VeChain VET
Xếp hạng #83
12:39:00 30/10/2026
Giá VeChain (VET)
$0.005847 -5.31%
0.00000007441 BTC
151 VND
Thấp: $0.005633
Cao: $0.006345
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005828 | $1,545,509,902 | 12:00:08 30/10/2026 |
| 2 |  KTX |
VET/USDT | $0.005828 | $188,876,623 | 12:00:16 30/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005826 | $22,055,680 | 12:00:16 30/10/2026 |
| 4 |  Binance |
VET/USDT | $0.005835 | $9,123,949 | 11:54:17 30/10/2026 |
| 5 |  OrangeX |
VET/USDT | $0.005834 | $7,200,308 | 11:48:15 30/10/2026 |
| 6 |  FameEX |
VET/USDT | $0.005832 | $6,909,174 | 11:54:17 30/10/2026 |
| 7 |  ASTX |
VET/USDT | $0.005836 | $4,256,208 | 12:00:09 30/10/2026 |
| 8 |  Echobit |
VET/USDT | $0.005837 | $4,116,863 | 11:57:16 30/10/2026 |
| 9 |  Bybit |
VET/USDT | $0.005827 | $3,783,296 | 11:54:16 30/10/2026 |
| 10 |  BVOX |
VET/USDT | $0.005827 | $2,611,363 | 11:57:15 30/10/2026 |
| 11 |  BingX |
VET/USDT | $0.005835 | $2,458,543 | 11:57:16 30/10/2026 |
| 12 |  BiKing |
VET/USDT | $0.005828 | $2,260,456 | 12:00:16 30/10/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.005837 | $2,156,552 | 11:57:15 30/10/2026 |
| 14 |  HTX |
VET/USDT | $0.005844 | $2,129,753 | 11:59:54 30/10/2026 |
| 15 |  CRMClick |
VET/USDT | $0.005844 | $2,128,696 | 12:00:07 30/10/2026 |
| 16 |  SuperEx |
VET/USDT | $0.005848 | $2,119,976 | 12:00:13 30/10/2026 |
| 17 |  KuCoin |
VET/USDT | $0.005831 | $2,113,637 | 11:54:19 30/10/2026 |
| 18 | Binance |
VET/USDT | $0.005844 | $1,916,796 | 11:56:42 30/10/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02095 | $1,752,048 | 11:54:15 30/10/2026 |
| 20 |  YUBIT |
VET/USDT | $0.005847 | $1,725,685 | 11:57:10 30/10/2026 |
| 21 |  Bitbase |
VET/USDT | $0.005823 | $1,472,904 | 11:39:18 30/10/2026 |
| 22 |  Bullish |
VET/USDT | $0.005827 | $1,322,868 | 11:54:07 30/10/2026 |
| 23 |  MEXC |
VET/USDT | $0.005837 | $1,191,928 | 11:57:16 30/10/2026 |
| 24 | ASTX |
VET/USDT | $0.005829 | $1,163,765 | 12:00:16 30/10/2026 |
| 25 |  Zoomex |
VET/USDT | $0.005834 | $1,136,542 | 11:57:18 30/10/2026 |
| 26 |  WhiteBIT |
VET/USDT | $0.005801 | $1,090,024 | 11:57:15 30/10/2026 |
| 27 |  Bitbaby |
VET/USDT | $0.005827 | $1,062,602 | 12:00:20 30/10/2026 |
| 28 |  Toobit |
VET/USDT | $0.005836 | $977,729 | 11:57:17 30/10/2026 |
| 29 |  BTCC |
VET/USDT | $0.005841 | $958,789 | 11:57:10 30/10/2026 |
| 30 |  4E |
VET/USDT | $0.005838 | $947,948 | 12:00:12 30/10/2026 |
| 31 |  Coinbase Exchange |
VET/USD | $0.005843 | $814,538 | 11:56:59 30/10/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.005837 | $800,680 | 11:57:18 30/10/2026 |
| 33 |  Upbit |
VET/KRW | $0.005931 | $757,827 | 11:56:23 30/10/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01197 | $755,029 | 11:57:15 30/10/2026 |
| 35 |  AEGET |
VET/USDT | $0.005828 | $712,785 | 12:00:16 30/10/2026 |
| 36 |  Hotcoin |
VET/USDT | $0.005836 | $689,768 | 11:57:21 30/10/2026 |
| 37 |  Cofinex |
VET/USDT | $0.005833 | $685,009 | 12:00:17 30/10/2026 |
| 38 |  Bitget |
VET/USDT | $0.005829 | $682,935 | 11:54:16 30/10/2026 |
| 39 | Hotcoin |
VET/USDT | $0.005842 | $613,023 | 11:54:13 30/10/2026 |
| 40 |  Bitvavo |
VET/EUR | $0.005845 | $598,262 | 11:57:12 30/10/2026 |
| 41 |  XT.COM |
VET/USDT | $0.005847 | $525,400 | 11:57:12 30/10/2026 |
| 42 | YUBIT |
VET/USDT | $0.005837 | $516,270 | 11:57:15 30/10/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.005827 | $448,060 | 12:00:16 30/10/2026 |
| 44 | KuCoin |
VET/USDT | $0.005836 | $441,215 | 11:55:56 30/10/2026 |
| 45 | Bitbase |
VET/USDT | $0.005814 | $369,022 | 11:30:11 30/10/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006804 | $366,863 | 12:00:15 30/10/2026 |
| 47 |  Bitrue |
VET/USDT | $0.005835 | $335,049 | 11:57:17 30/10/2026 |
| 48 |  LBank |
VET/USDT | $0.005839 | $323,061 | 11:57:12 30/10/2026 |
| 49 |  CoinW |
VET/USDT | $0.005837 | $286,353 | 11:57:10 30/10/2026 |
| 50 |  Phemex |
VET/USDT | $0.005846 | $285,190 | 11:57:12 30/10/2026 |
| 51 |  CEEX exchange |
VET/USDT | $0.005836 | $267,230 | 12:00:09 30/10/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.005857 | $247,506 | 11:57:10 30/10/2026 |
| 53 |  Ourbit |
VET/USDT | $0.005844 | $236,354 | 11:57:11 30/10/2026 |
| 54 |  BlockFin |
VET/USDT | $0.005844 | $231,089 | 11:54:10 30/10/2026 |
| 55 |  Bitazza |
VET/USDT | $0.005841 | $209,255 | 12:00:12 30/10/2026 |
| 56 | BlockFin |
VET/USDT | $0.005836 | $201,763 | 11:57:18 30/10/2026 |
| 57 | Bybit |
VET/USDT | $0.005841 | $183,350 | 11:54:09 30/10/2026 |
| 58 |  BigONE |
VET/USDT | $0.005786 | $139,587 | 11:57:08 30/10/2026 |
| 59 |  BloFin |
VET/USDT | $0.005849 | $137,873 | 11:57:08 30/10/2026 |
| 60 |  Paribu |
VET/TRY | $0.005834 | $135,094 | 11:59:23 30/10/2026 |
| 61 | FameEX |
VET/USDT | $0.005839 | $125,942 | 11:57:09 30/10/2026 |
| 62 |  Kraken |
VET/USD | $0.005858 | $125,624 | 11:59:24 30/10/2026 |
| 63 | Binance |
VET/USDC | $0.005839 | $123,573 | 11:56:42 30/10/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.005837 | $111,461 | 11:57:15 30/10/2026 |
| 65 |  Bithumb |
VET/KRW | $0.005892 | $110,999 | 11:59:54 30/10/2026 |
| 66 |  DigiFinex |
VET/USDT | $0.005843 | $109,246 | 11:57:08 30/10/2026 |
| 67 |  BitKan |
VET/USDT | $0.005836 | $104,084 | 12:00:09 30/10/2026 |
| 68 | MEXC |
VET/USDT | $0.005837 | $102,215 | 11:54:11 30/10/2026 |
| 69 |  XXKK |
VET/USDT | $0.005840 | $99,370.83 | 11:54:08 30/10/2026 |
| 70 |  Bitunix |
VET/USDT | $0.005849 | $92,989.79 | 11:57:08 30/10/2026 |
| 71 | BloFin |
VET/USDT | $0.005798 | $92,842.53 | 11:30:16 30/10/2026 |
| 72 |  BitTap |
VET/USDT | $0.005829 | $92,239.15 | 12:00:16 30/10/2026 |
| 73 |  Crypto.com Exchange |
VET/USD | $0.005839 | $91,930.91 | 11:57:07 30/10/2026 |
| 74 |  Gate |
VET/USDT | $0.005835 | $91,541.05 | 11:56:24 30/10/2026 |
| 75 | BingX |
VET/USDT | $0.005798 | $89,001.41 | 11:57:11 30/10/2026 |
| 76 | EasiCoin |
VET/USDT | $0.005837 | $79,794.47 | 12:00:12 30/10/2026 |
| 77 | Bitget |
VET/USDT | $0.005846 | $77,689.91 | 11:55:03 30/10/2026 |
| 78 |  BYDFi |
VET/USDT | $0.005836 | $70,637.18 | 11:54:09 30/10/2026 |
| 79 |  Pionex |
VET/USDT | $0.005838 | $70,620.13 | 11:57:16 30/10/2026 |
| 80 | Gate |
VET/USDT | $0.005829 | $69,502.70 | 11:54:20 30/10/2026 |
| 81 | MEXC |
VET/USDC | $0.005844 | $64,922.49 | 11:54:11 30/10/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.006884 | $63,494.26 | 12:00:12 30/10/2026 |
| 83 | Bitbaby |
VET/USDT | $0.005843 | $60,851.44 | 11:54:07 30/10/2026 |
| 84 | Pionex |
VET/USDT | $0.005846 | $54,959.34 | 11:57:07 30/10/2026 |
| 85 |  WEEX |
VET/USDT | $0.005848 | $52,475.06 | 11:57:08 30/10/2026 |
| 86 |  Revolut (UK) |
VET/USD | $0.005880 | $51,723.49 | 12:00:10 30/10/2026 |
| 87 | Cofinex |
VET/USDT | $0.005847 | $50,580.17 | 12:00:07 30/10/2026 |
| 88 | Bitrue |
VET/USDC | $0.005850 | $49,484.52 | 11:57:10 30/10/2026 |
| 89 |  Picol |
VET/USDT | $0.005846 | $48,421.37 | 12:00:12 30/10/2026 |
| 90 |  Bitcastle |
VET/USDT | $0.005836 | $47,761.39 | 12:00:15 30/10/2026 |
| 91 | Koinbay |
VET/USDT | $0.005836 | $45,988.04 | 11:54:09 30/10/2026 |
| 92 | Bitrue |
VET/USDT | $0.005848 | $45,097.29 | 11:57:10 30/10/2026 |
| 93 |  KCEX |
VET/USDT | $0.005849 | $42,836.31 | 11:57:11 30/10/2026 |
| 94 |  MGBX |
VET/USDT | $0.005846 | $42,436.56 | 11:57:12 30/10/2026 |
| 95 |  LeveX |
VET/USDT | $0.005827 | $42,098.14 | 12:00:15 30/10/2026 |
| 96 | Binance |
VET/TRY | $0.005831 | $38,303.93 | 11:56:42 30/10/2026 |
| 97 |  ZKE |
VET/USDT | $0.005836 | $27,896.91 | 12:00:11 30/10/2026 |
| 98 | Binance |
VET/EUR | $0.005795 | $23,966.01 | 11:56:42 30/10/2026 |
| 99 | WhiteBIT |
VET/USDC | $0.005828 | $22,191.38 | 11:57:10 30/10/2026 |
| 100 |  WOO X |
VET/USDT | $0.005826 | $21,904.77 | 11:54:18 30/10/2026 |
| 101 | Kraken |
VET/EUR | $0.005855 | $21,896.28 | 11:59:24 30/10/2026 |
| 102 |  Coincall |
VET/USD | $0.005827 | $19,728.40 | 12:00:15 30/10/2026 |
| 103 | Crypto.com Exchange |
VET/USDT | $0.005837 | $19,345.60 | 11:57:07 30/10/2026 |
| 104 |  Binance TR |
VET/TRY | $0.005830 | $16,330.66 | 11:57:10 30/10/2026 |
| 105 |  CoinDCX |
VET/INR | $0.006245 | $14,743.22 | 11:57:08 30/10/2026 |
| 106 |  Bitlo |
VET/TRY | $0.005824 | $14,000.73 | 11:57:10 30/10/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.005833 | $14,000.58 | 11:57:10 30/10/2026 |
| 108 | BYDFi |
VET/USDT | $0.005836 | $10,809.47 | 11:57:16 30/10/2026 |
| 109 |  CEX.IO |
VET/USD | $0.005855 | $9,827.79 | 11:54:10 30/10/2026 |
| 110 |  Binance.US |
VET/USDT | $0.005795 | $7,759.96 | 11:59:23 30/10/2026 |
| 111 | Kraken |
VET/USDT | $0.005852 | $7,644.54 | 11:59:24 30/10/2026 |
| 112 | Kraken |
VET/USDC | $0.005852 | $7,382.72 | 11:59:24 30/10/2026 |
| 113 |  Bit2Me |
VET/USDC | $0.005852 | $7,121.60 | 11:57:08 30/10/2026 |
| 114 | Binance.US |
VET/USD | $0.005812 | $6,982.48 | 11:59:23 30/10/2026 |
| 115 |  Bitcoiva |
VET/INR | $0.006122 | $6,785.09 | 12:00:12 30/10/2026 |
| 116 |  Variational |
VET/USDC | $0.005826 | $6,713.22 | 12:00:16 30/10/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.005830 | $5,598.03 | 12:00:16 30/10/2026 |
| 118 | Bitrue |
VET/BTR | $0.005856 | $4,903.00 | 11:57:10 30/10/2026 |
| 119 |  Koinpark |
VET/USDT | $0.005846 | $4,851.81 | 12:00:12 30/10/2026 |
| 120 |  XBO.com |
VET/USDT | $0.005829 | $4,526.25 | 11:57:07 30/10/2026 |
| 121 | KuCoin |
VET/ETH | $0.005803 | $4,013.76 | 11:55:56 30/10/2026 |
| 122 |  ChangeNOW |
VET/BTC | $0.005779 | $3,769.21 | 11:57:07 30/10/2026 |
| 123 |  Coinstore |
VET/USDT | $0.005838 | $3,659.74 | 11:57:11 30/10/2026 |
| 124 | KuCoin |
VET/BTC | $0.005836 | $3,646.49 | 11:55:56 30/10/2026 |
| 125 |  Tebbit |
VET/USDT | $0.005828 | $3,079.64 | 12:00:17 30/10/2026 |
| 126 |  Coinone |
VET/KRW | $0.005756 | $2,687.73 | 11:59:53 30/10/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.005846 | $2,621.09 | 12:00:12 30/10/2026 |
| 128 | CoinDCX |
VET/USDT | $0.005834 | $2,202.53 | 11:57:08 30/10/2026 |
| 129 |  Ndax |
VET/CAD | $0.005754 | $2,069.11 | 11:57:12 30/10/2026 |
| 130 |  TRIV |
VET/IDR | $0.005874 | $1,603.73 | 12:00:15 30/10/2026 |
| 131 | TRIV |
VET/USDT | $0.005846 | $1,603.73 | 12:00:15 30/10/2026 |
| 132 |  Tokocrypto |
VET/USDT | $0.005847 | $1,551.26 | 11:57:11 30/10/2026 |
| 133 |  Binance TH |
VET/USDT | $0.005848 | $1,239.65 | 11:57:10 30/10/2026 |
| 134 | Koinpark |
VET/INR | $0.006283 | $996.22 | 12:00:12 30/10/2026 |
| 135 | Crypto.com Exchange |
VET/USD | $0.005781 | $946.63 | 11:06:20 30/10/2026 |
| 136 |  WazirX |
VET/USDT | $0.005688 | $727.24 | 12:00:12 30/10/2026 |
| 137 | WazirX |
VET/INR | $0.006512 | $518.28 | 12:00:12 30/10/2026 |
| 138 |  Indodax |
VET/IDR | $0.005784 | $502.34 | 11:59:24 30/10/2026 |
| 139 | CEX.IO |
VET/USDC | $0.005859 | $347.86 | 11:54:10 30/10/2026 |
| 140 |  Unocoin |
VET/INR | $0.007982 | $335.82 | 11:57:16 30/10/2026 |
| 141 |  ZebPay |
VET/INR | $0.006348 | $266.83 | 12:00:08 30/10/2026 |
| 142 |  Digital X |
VET/KRW | $0.005921 | $251.09 | 11:57:10 30/10/2026 |
| 143 | Upbit |
VET/BTC | $0.005522 | $45.83 | 11:56:23 30/10/2026 |
| 144 |  Giottus |
VET/INR | $0.006490 | $29.36 | 11:45:10 30/10/2026 |
| 145 | Giottus |
VET/USDT | $0.005846 | $21.71 | 11:45:10 30/10/2026 |
| 146 | Bitazza |
VET/THB | $0.005680 | $11.75 | 12:00:12 30/10/2026 |
| 147 |  FMFW.io |
VET/USDC | $0.006129 | $2.34 | 11:57:08 30/10/2026 |
| 148 |  HitBTC |
VET/USDC | $0.006128 | $2.34 | 11:57:12 30/10/2026 |
| 149 |  SunX |
VET/USDT | $0.005827 | $2.16 | 12:00:21 30/10/2026 |
| 150 |  Ulink |
VET/USDT | $0.005827 | $1.19 | 12:00:27 30/10/2026 |
| 151 |  Gleec BTC |
VET/USDT | $0.005966 | $0.2386 | 12:00:11 30/10/2026 |
| 152 | FMFW.io |
VET/USDT | $0.005966 | $0.2386 | 11:57:08 30/10/2026 |
| 153 | HitBTC |
VET/BTC | $0.006821 | $0 | 11:57:12 30/10/2026 |
| 154 | HitBTC |
VET/USDT | $0.005830 | $0 | 11:57:15 30/10/2026 |
| 155 |  Bitbns |
VET/INR | $0.004086 | $0 | 12:00:08 30/10/2026 |
| 156 | Bitrue |
VET/ETH | $0.01598 | $0 | 11:57:10 30/10/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.005839 | $0 | 11:57:11 30/10/2026 |
| 158 | FMFW.io |
VET/BTC | $0.006831 | $0 | 11:57:08 30/10/2026 |
| 159 | Bullish |
VET/VTHO | $0.008658 | $0 | 11:54:07 30/10/2026 |
| 160 |  ICRYPEX |
VET/USDT | $0.006954 | $0 | 11:57:08 30/10/2026 |
| 161 |  ADEN |
VET/USDT | $0.005836 | $0 | 12:01:00 30/10/2026 |
| 162 |  Gate US |
VET/USDT | $0.005834 | $0 | 12:00:08 30/10/2026 |
| 163 |  Extended |
VET/USD | $0.007262 | $0 | 12:00:17 30/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 30/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,545,509,902 với tỷ giá $0.005828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.