VeChain VET
Xếp hạng #72
00:08:00 27/04/2026
Giá VeChain (VET)
$0.007357 0.68%
0.00000009431 BTC
197 VND
Thấp: $0.007281
Cao: $0.007441
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.007370 | $27,701,720 | 23:57:16 26/04/2026 |
| 2 |  KTX |
VET/USDT | $0.007365 | $26,866,571 | 00:00:16 27/04/2026 |
| 3 |  BitMart |
VET/USDT | $0.007372 | $12,685,062 | 23:57:15 26/04/2026 |
| 4 |  LBank |
VET/USDT | $0.007370 | $11,600,500 | 23:57:17 26/04/2026 |
| 5 |  Batonex |
VET/USDT | $0.007364 | $10,730,575 | 00:00:17 27/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007364 | $10,125,027 | 00:00:16 27/04/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007374 | $9,440,388 | 23:57:15 26/04/2026 |
| 8 |  ASTX |
VET/USDT | $0.007361 | $5,050,767 | 00:00:13 27/04/2026 |
| 9 |  Binance |
VET/USDT | $0.007372 | $4,302,313 | 23:54:16 26/04/2026 |
| 10 |  FameEX |
VET/USDT | $0.007372 | $3,248,826 | 23:54:19 26/04/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007371 | $2,827,689 | 23:57:07 26/04/2026 |
| 12 |  EagleX |
VET/USDT | $0.007361 | $2,816,397 | 00:00:10 27/04/2026 |
| 13 | BitMart |
VET/USDT | $0.007375 | $1,946,251 | 23:57:07 26/04/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02100 | $1,756,579 | 23:57:15 26/04/2026 |
| 15 |  Bibox |
VET/USDT | $0.02158 | $1,753,419 | 00:00:12 27/04/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.007350 | $1,577,906 | 23:42:15 26/04/2026 |
| 17 |  YEX |
VET/USDT | $0.007370 | $1,481,189 | 23:51:16 26/04/2026 |
| 18 |  Coinlocally |
VET/USDT | $0.007367 | $1,356,566 | 23:57:16 26/04/2026 |
| 19 |  BiKing |
VET/USDT | $0.007370 | $1,288,851 | 23:57:17 26/04/2026 |
| 20 |  MEXC |
VET/USDT | $0.007370 | $1,222,263 | 23:57:15 26/04/2026 |
| 21 |  Kraken |
VET/USD | $0.007372 | $1,087,633 | 23:59:24 26/04/2026 |
| 22 |  SuperEx |
VET/USDT | $0.007374 | $1,085,201 | 23:57:09 26/04/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007371 | $912,003 | 23:57:15 26/04/2026 |
| 24 | Binance |
VET/USDT | $0.007377 | $881,398 | 23:56:54 26/04/2026 |
| 25 | AscendEX |
VET/USDT | $0.007405 | $848,316 | 23:57:07 26/04/2026 |
| 26 |  Bybit |
VET/USDT | $0.007369 | $839,681 | 23:54:16 26/04/2026 |
| 27 |  HTX |
VET/USDT | $0.007371 | $808,650 | 23:59:54 26/04/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01200 | $756,957 | 23:57:15 26/04/2026 |
| 29 |  Ju.com |
VET/USDT | $0.007371 | $730,368 | 00:00:08 27/04/2026 |
| 30 | WhiteBIT |
VET/USDT | $0.007363 | $678,387 | 23:42:09 26/04/2026 |
| 31 |  Websea |
VET/USDT | $0.007368 | $677,518 | 23:57:17 26/04/2026 |
| 32 |  Bullish |
VET/USDT | $0.007388 | $623,218 | 23:54:07 26/04/2026 |
| 33 |  Toobit |
VET/USDT | $0.007369 | $610,339 | 23:57:17 26/04/2026 |
| 34 |  Hotcoin |
VET/USDT | $0.007369 | $534,527 | 23:57:18 26/04/2026 |
| 35 |  OrangeX |
VET/USDT | $0.007370 | $472,191 | 23:57:15 26/04/2026 |
| 36 |  Dmex |
VET/USD | $0.007345 | $451,256 | 00:03:16 27/04/2026 |
| 37 |  BTCC |
VET/USDT | $0.007378 | $442,346 | 23:57:07 26/04/2026 |
| 38 |  4E |
VET/USDT | $0.007377 | $437,266 | 23:54:13 26/04/2026 |
| 39 |  DigiFinex |
VET/USDT | $0.007370 | $409,023 | 00:00:10 27/04/2026 |
| 40 |  Phemex |
VET/USDT | $0.007373 | $388,013 | 23:57:17 26/04/2026 |
| 41 |  Upbit |
VET/KRW | $0.007449 | $375,232 | 23:56:53 26/04/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,803 | 00:00:17 27/04/2026 |
| 43 |  Bitrue |
VET/USDT | $0.007381 | $340,997 | 23:57:17 26/04/2026 |
| 44 |  KuCoin |
VET/USDT | $0.007371 | $338,152 | 23:57:19 26/04/2026 |
| 45 |  Bitbaby |
VET/USDT | $0.007369 | $332,778 | 23:54:17 26/04/2026 |
| 46 |  Gate |
VET/USDT | $0.007353 | $330,229 | 23:57:20 26/04/2026 |
| 47 |  XT.COM |
VET/USDT | $0.007381 | $328,323 | 23:57:11 26/04/2026 |
| 48 |  Bitget |
VET/USDT | $0.007375 | $310,996 | 23:54:16 26/04/2026 |
| 49 |  Cofinex |
VET/USDT | $0.007370 | $310,485 | 00:00:15 27/04/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.007380 | $300,003 | 23:56:30 26/04/2026 |
| 51 | Phemex |
VET/USDT | $0.007361 | $298,517 | 23:57:08 26/04/2026 |
| 52 | Hotcoin |
VET/USDT | $0.007376 | $278,901 | 23:54:07 26/04/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.007370 | $278,275 | 23:57:18 26/04/2026 |
| 54 | ASTX |
VET/USDT | $0.007365 | $253,098 | 00:00:16 27/04/2026 |
| 55 |  Zoomex |
VET/USDT | $0.007369 | $251,901 | 23:54:15 26/04/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.007374 | $241,324 | 23:57:11 26/04/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007366 | $232,988 | 00:00:16 27/04/2026 |
| 58 |  Bitazza |
VET/USDT | $0.007369 | $232,852 | 00:00:09 27/04/2026 |
| 59 |  CoinW |
VET/USDT | $0.007378 | $209,274 | 23:54:08 26/04/2026 |
| 60 | AscendEX |
VET/USD | $0.007345 | $209,035 | 23:57:07 26/04/2026 |
| 61 | LBank |
VET/USDT | $0.007375 | $175,821 | 23:57:08 26/04/2026 |
| 62 | Ourbit |
VET/USDT | $0.007381 | $144,600 | 23:54:07 26/04/2026 |
| 63 |  BlockFin |
VET/USDT | $0.007369 | $135,455 | 23:57:15 26/04/2026 |
| 64 |  BloFin |
VET/USDT | $0.007369 | $132,106 | 23:57:16 26/04/2026 |
| 65 | WhiteBIT |
VET/USDC | $0.007357 | $115,609 | 23:42:09 26/04/2026 |
| 66 | Binance |
VET/USDC | $0.007365 | $113,565 | 23:56:42 26/04/2026 |
| 67 |  CoinUp.io |
VET/USDT | $0.007370 | $111,768 | 23:57:18 26/04/2026 |
| 68 |  Bitunix |
VET/USDT | $0.007377 | $101,479 | 23:54:07 26/04/2026 |
| 69 | KuCoin |
VET/USDT | $0.007371 | $97,406.07 | 23:55:23 26/04/2026 |
| 70 | Binance |
VET/TRY | $0.007378 | $77,606.64 | 23:56:42 26/04/2026 |
| 71 |  BitKan |
VET/USDT | $0.007371 | $76,417.57 | 00:00:12 27/04/2026 |
| 72 |  BigONE |
VET/USDT | $0.007354 | $69,181.97 | 23:54:10 26/04/2026 |
| 73 |  Pionex |
VET/USDT | $0.007372 | $67,717.80 | 23:57:16 26/04/2026 |
| 74 |  BingX |
VET/USDT | $0.007368 | $67,612.29 | 23:54:10 26/04/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.006901 | $63,653.30 | 00:00:08 27/04/2026 |
| 76 |  Binance TR |
VET/TRY | $0.007378 | $63,534.84 | 23:57:09 26/04/2026 |
| 77 |  BitTap |
VET/USDT | $0.007364 | $61,776.06 | 00:00:23 27/04/2026 |
| 78 | BlockFin |
VET/USDT | $0.007373 | $60,973.15 | 23:57:07 26/04/2026 |
| 79 | MEXC |
VET/USDT | $0.007377 | $60,597.75 | 23:57:10 26/04/2026 |
| 80 |  XXKK |
VET/USDT | $0.007379 | $58,826.42 | 23:54:07 26/04/2026 |
| 81 | Bybit |
VET/USDT | $0.007374 | $56,954.21 | 23:54:08 26/04/2026 |
| 82 | MEXC |
VET/USDC | $0.007380 | $54,409.25 | 23:57:10 26/04/2026 |
| 83 | Gate |
VET/USDT | $0.007367 | $53,239.78 | 23:59:54 26/04/2026 |
| 84 |  CEEX exchange |
VET/USDT | $0.007371 | $52,428.58 | 00:00:12 27/04/2026 |
| 85 |  Bithumb |
VET/KRW | $0.007442 | $50,896.49 | 23:00:24 26/04/2026 |
| 86 | Cofinex |
VET/USDT | $0.007371 | $50,394.40 | 00:00:07 27/04/2026 |
| 87 | EasiCoin |
VET/USDT | $0.007381 | $49,779.55 | 00:00:11 27/04/2026 |
| 88 |  FMFW.io |
VET/USDT | $0.007376 | $49,636.48 | 23:54:10 26/04/2026 |
| 89 |  Gleec BTC |
VET/USDT | $0.007375 | $49,531.40 | 00:00:09 27/04/2026 |
| 90 |  KCEX |
VET/USDT | $0.007377 | $46,446.11 | 23:57:08 26/04/2026 |
| 91 |  CoinEx |
VET/USDT | $0.007369 | $46,336.41 | 23:59:53 26/04/2026 |
| 92 |  LATOKEN |
VET/USDT | $0.007369 | $45,433.93 | 23:57:07 26/04/2026 |
| 93 | Bitrue |
VET/USDC | $0.007379 | $44,463.60 | 23:57:07 26/04/2026 |
| 94 |  Koinpark |
VET/USDT | $0.007374 | $44,358.42 | 23:51:08 26/04/2026 |
| 95 |  Blynex |
VET/USDT | $0.007381 | $43,789.57 | 23:57:11 26/04/2026 |
| 96 | Bitget |
VET/USDT | $0.007371 | $43,315.03 | 23:54:08 26/04/2026 |
| 97 | Bitbaby |
VET/USDT | $0.007371 | $43,025.38 | 23:48:12 26/04/2026 |
| 98 | BloFin |
VET/USDT | $0.007376 | $35,907.06 | 23:57:13 26/04/2026 |
| 99 | Koinbay |
VET/USDT | $0.007371 | $35,748.57 | 23:57:10 26/04/2026 |
| 100 |  BYDFi |
VET/USDT | $0.007371 | $35,695.97 | 00:00:10 27/04/2026 |
| 101 |  Bitcastle |
VET/USDT | $0.007361 | $31,708.59 | 00:00:14 27/04/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.007369 | $31,468.72 | 23:57:07 26/04/2026 |
| 103 | Kraken |
VET/EUR | $0.007379 | $30,512.08 | 23:59:24 26/04/2026 |
| 104 | Pionex |
VET/USDT | $0.007381 | $29,482.66 | 23:57:10 26/04/2026 |
| 105 | Bullish |
VET/VTHO | $0.007409 | $29,126.87 | 23:54:07 26/04/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.007370 | $29,112.04 | 23:42:09 26/04/2026 |
| 107 |  LeveX |
VET/USDT | $0.007364 | $28,656.12 | 00:00:16 27/04/2026 |
| 108 |  Picol |
VET/USDT | $0.007371 | $26,082.45 | 00:00:08 27/04/2026 |
| 109 | FameEX |
VET/USDT | $0.007374 | $24,361.16 | 23:57:10 26/04/2026 |
| 110 |  ZKE |
VET/USDT | $0.007361 | $21,399.85 | 00:00:14 27/04/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.007366 | $19,942.57 | 00:00:16 27/04/2026 |
| 112 | Bitrue |
VET/USDT | $0.007371 | $17,390.09 | 23:57:07 26/04/2026 |
| 113 |  MGBX |
VET/USDT | $0.007371 | $15,966.77 | 23:57:10 26/04/2026 |
| 114 |  Paribu |
VET/TRY | $0.007364 | $15,307.14 | 23:59:53 26/04/2026 |
| 115 | Kraken |
VET/USDT | $0.007387 | $13,182.04 | 23:59:24 26/04/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.007365 | $12,453.48 | 23:57:07 26/04/2026 |
| 117 | Koinpark |
VET/INR | $0.007572 | $10,036.48 | 23:51:08 26/04/2026 |
| 118 |  ChangeNOW |
VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 |
| 119 |  Coincall |
VET/USD | $0.007364 | $9,235.57 | 00:00:16 27/04/2026 |
| 120 |  WOO X |
VET/USDT | $0.007371 | $7,845.85 | 23:57:15 26/04/2026 |
| 121 |  XBO.com |
VET/USDT | $0.007381 | $7,558.72 | 00:00:07 27/04/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.007401 | $5,926.75 | 00:00:11 27/04/2026 |
| 123 | Binance |
VET/EUR | $0.007390 | $4,382.65 | 23:56:42 26/04/2026 |
| 124 | Kraken |
VET/USDC | $0.007385 | $4,174.47 | 23:59:54 26/04/2026 |
| 125 | Bitrue |
VET/BTR | $0.007384 | $3,415.77 | 23:57:07 26/04/2026 |
| 126 |  CoinDCX |
VET/INR | $0.007537 | $3,155.55 | 23:57:10 26/04/2026 |
| 127 |  Tebbit |
VET/USDT | $0.007365 | $3,109.66 | 00:00:16 27/04/2026 |
| 128 |  WEEX |
VET/USDT | $0.007371 | $3,054.26 | 23:57:10 26/04/2026 |
| 129 | CoinEx |
VET/BTC | $0.007370 | $2,984.38 | 23:59:53 26/04/2026 |
| 130 | CoinEx |
VET/USDC | $0.007378 | $2,573.87 | 23:59:53 26/04/2026 |
| 131 |  Binance TH |
VET/USDT | $0.007377 | $2,286.35 | 23:57:10 26/04/2026 |
| 132 |  Binance.US |
VET/USDT | $0.007361 | $2,277.00 | 23:59:53 26/04/2026 |
| 133 |  Bybit EU |
VET/USDC | $0.007374 | $1,734.07 | 23:48:08 26/04/2026 |
| 134 |  Coinbase International Exchange |
VET/USDC | $0.007349 | $1,723.37 | 00:00:16 27/04/2026 |
| 135 |  TRIV |
VET/IDR | $0.007406 | $1,084.38 | 00:00:14 27/04/2026 |
| 136 | TRIV |
VET/USDT | $0.007370 | $1,084.37 | 00:00:14 27/04/2026 |
| 137 |  Ndax |
VET/CAD | $0.007412 | $1,031.10 | 00:00:11 27/04/2026 |
| 138 | CoinDCX |
VET/USDT | $0.007371 | $847.83 | 23:57:10 26/04/2026 |
| 139 | KuCoin |
VET/ETH | $0.007390 | $844.75 | 23:55:23 26/04/2026 |
| 140 | Crypto.com Exchange |
VET/USDT | $0.007408 | $771.53 | 23:57:07 26/04/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.007377 | $761.68 | 23:57:08 26/04/2026 |
| 142 | KuCoin |
VET/BTC | $0.007375 | $736.98 | 23:55:23 26/04/2026 |
| 143 |  Bitlo |
VET/TRY | $0.007384 | $586.71 | 00:00:10 27/04/2026 |
| 144 | Crypto.com Exchange |
VET/BTC | $0.007413 | $451.79 | 23:57:07 26/04/2026 |
| 145 |  Korbit |
VET/KRW | $0.007415 | $430.11 | 23:54:08 26/04/2026 |
| 146 | WOO X |
VET/USDT | $0.007381 | $406.46 | 23:57:09 26/04/2026 |
| 147 |  Coinone |
VET/KRW | $0.007449 | $406.10 | 23:59:53 26/04/2026 |
| 148 |  Unocoin |
VET/INR | $0.008079 | $339.91 | 00:00:11 27/04/2026 |
| 149 |  Indodax |
VET/IDR | $0.007419 | $291.36 | 23:59:55 26/04/2026 |
| 150 | Bitazza |
VET/THB | $0.007363 | $220.28 | 00:00:09 27/04/2026 |
| 151 |  Flipster |
VET/USDT | $0.007378 | $141.07 | 00:00:16 27/04/2026 |
| 152 |  WazirX |
VET/INR | $0.007330 | $98.23 | 00:00:12 27/04/2026 |
| 153 | WazirX |
VET/USDT | $0.007391 | $86.61 | 00:00:12 27/04/2026 |
| 154 | Binance.US |
VET/USD | $0.007350 | $56.02 | 23:59:23 26/04/2026 |
| 155 |  Bitcoiva |
VET/INR | $0.007410 | $31.46 | 00:00:09 27/04/2026 |
| 156 | Bitcoiva |
VET/USDT | $0.007371 | $31.09 | 00:00:09 27/04/2026 |
| 157 |  CEX.IO |
VET/USD | $0.007386 | $24.92 | 23:57:10 26/04/2026 |
| 158 |  ZebPay |
VET/INR | $0.007570 | $22.92 | 00:00:09 27/04/2026 |
| 159 | CEX.IO |
VET/USDC | $0.007385 | $20.11 | 23:57:10 26/04/2026 |
| 160 |  SunX |
VET/USDT | $0.007365 | $6.85 | 00:00:18 27/04/2026 |
| 161 |  Ulink |
VET/USDT | $0.007365 | $1.20 | 00:00:19 27/04/2026 |
| 162 | Crypto.com Exchange |
VET/USD | $0.007405 | $0.7400 | 23:54:16 26/04/2026 |
| 163 |  HitBTC |
VET/BTC | $0.007282 | $0 | 23:57:07 26/04/2026 |
| 164 | HitBTC |
VET/USDC | $0.006700 | $0 | 23:57:07 26/04/2026 |
| 165 | HitBTC |
VET/USDT | $0.007070 | $0 | 23:57:15 26/04/2026 |
| 166 | Upbit |
VET/BTC | $0.007845 | $0 | 23:56:53 26/04/2026 |
| 167 |  Bitbns |
VET/INR | $0.005464 | $0 | 00:00:07 27/04/2026 |
| 168 | Bitrue |
VET/ETH | $0.008116 | $0 | 23:57:07 26/04/2026 |
| 169 |  NovaDAX |
VET/BRL | $0.007293 | $0 | 23:54:08 26/04/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007365 | $0 | 23:57:08 26/04/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007281 | $0 | 23:54:10 26/04/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006700 | $0 | 23:54:10 26/04/2026 |
| 174 |  Giottus |
VET/INR | $0.007751 | $0 | 23:18:09 26/04/2026 |
| 175 | Giottus |
VET/USDT | $0.007401 | $0 | 23:18:09 26/04/2026 |
| 176 |  ADEN |
VET/USDT | $0.007345 | $0 | 00:03:52 27/04/2026 |
| 177 |  Gate US |
VET/USDT | $0.007372 | $0 | 00:00:11 27/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 26/04/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,701,720 với tỷ giá $0.007370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.