Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,985,377,564,843 Khối lượng (24h): $74,001,707,731 Thị phần: BTC: 59.0%, ETH: 12.0%
VeChain (VET)VeChain VET
Xếp hạng #65 23:18:00 20/12/2025
Giá VeChain (VET)
$0.01065 0.09%
0.0000001208 BTC 286 VND
Thấp: $0.01032 Cao: $0.01084

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io VET/USDT $0.01065 $113,063,350 22:54:18 20/12/2025
2 Echobit Echobit VET/USDT $0.01065 $29,086,656 22:57:17 20/12/2025
3 BitMart BitMart VET/USDT $0.01065 $14,099,301 22:57:15 20/12/2025
4 NovaEx NovaEx VET/USDT $0.01066 $11,893,146 23:00:16 20/12/2025
5 Binance Binance VET/USDT $0.01066 $9,764,225 22:54:17 20/12/2025
6 AscendEX AscendEX VET/USDT $0.01064 $9,720,074 22:57:16 20/12/2025
7 OrangeX OrangeX VET/USDT $0.01065 $8,318,469 22:57:16 20/12/2025
8 FameEX FameEX VET/USDT $0.01065 $7,053,555 22:57:17 20/12/2025
9 Batonex Batonex VET/USDT $0.01066 $6,621,872 23:00:17 20/12/2025
10 Ju.com Ju.com VET/USDT $0.01066 $5,865,674 22:54:16 20/12/2025
11 Dmex Dmex VET/USD $0.01060 $3,078,109 23:03:15 20/12/2025
12 SuperEx SuperEx VET/USDT $0.01063 $2,970,695 22:54:13 20/12/2025
13 BiKing BiKing VET/USDT $0.01065 $2,956,415 22:57:17 20/12/2025
14 Binance Binance VET/USDT $0.01065 $2,283,786 22:56:54 20/12/2025
15 Ourbit Ourbit VET/USDT $0.01065 $2,246,082 22:57:17 20/12/2025
16 WhiteBIT WhiteBIT VET/USDT $0.01065 $2,101,737 22:57:15 20/12/2025
17 BitMart BitMart VET/USDT $0.01066 $1,979,826 22:57:08 20/12/2025
18 YEX YEX VET/USDT $0.01066 $1,978,784 23:00:17 20/12/2025
19 Coinlocally Coinlocally VET/USDT $0.01066 $1,965,511 23:00:18 20/12/2025
20 Koinbay Koinbay VET/USDT $0.02099 $1,755,397 22:57:15 20/12/2025
21 Bibox Bibox VET/USDT $0.02157 $1,752,168 23:00:11 20/12/2025
22 Bybit Bybit VET/USDT $0.01065 $1,713,606 22:54:17 20/12/2025
23 Darkex Exchange Darkex Exchange VET/USDT $0.01065 $1,664,834 23:00:17 20/12/2025
24 Ju.com Ju.com VET/USDT $0.01066 $1,578,904 22:54:13 20/12/2025
25 Websea Websea VET/USDT $0.01066 $1,515,894 23:00:17 20/12/2025
26 Hotcoin Hotcoin VET/USDT $0.01065 $1,511,648 22:57:18 20/12/2025
27 MEXC MEXC VET/USDT $0.01065 $1,504,372 22:54:17 20/12/2025
28 HTX HTX VET/USDT $0.01066 $1,381,947 22:59:54 20/12/2025
29 CRMClick CRMClick VET/USDT $0.01066 $1,381,813 23:00:08 20/12/2025
30 EasiCoin EasiCoin VET/USDT $0.01066 $1,250,969 23:00:17 20/12/2025
31 4E 4E VET/USDT $0.01067 $1,129,371 23:00:09 20/12/2025
32 Bitget Bitget VET/USDT $0.01067 $1,088,384 22:54:16 20/12/2025
33 Cofinex Cofinex VET/USDT $0.01067 $1,086,838 23:00:17 20/12/2025
34 WEEX WEEX VET/USDT $0.01065 $1,055,495 22:57:18 20/12/2025
35 Toobit Toobit VET/USDT $0.01065 $983,261 22:57:15 20/12/2025
36 KuCoin KuCoin VET/USDT $0.01066 $941,091 22:54:20 20/12/2025
37 YUBIT YUBIT VET/USDT $0.01064 $924,346 22:57:07 20/12/2025
38 EagleX EagleX VET/USDT $0.01066 $896,616 23:00:11 20/12/2025
39 Aivora Exchange Aivora Exchange VET/USDT $0.01066 $870,787 23:00:17 20/12/2025
40 Bitrue Bitrue VET/USDT $0.01065 $866,713 22:57:16 20/12/2025
41 BitbabyExchange BitbabyExchange VET/USDT $0.01066 $862,392 23:00:16 20/12/2025
42 AscendEX AscendEX VET/USDT $0.01061 $855,301 22:57:09 20/12/2025
43 XT.COM XT.COM VET/USDT $0.01065 $772,202 22:57:09 20/12/2025
44 MGBX MGBX VET/USDT $0.01067 $765,975 23:00:10 20/12/2025
45 Phemex Phemex VET/USDT $0.01065 $765,612 22:57:17 20/12/2025
46 Tapbit Tapbit VET/USDT $0.01199 $756,815 22:57:16 20/12/2025
47 DigiFinex DigiFinex VET/USDT $0.01066 $747,559 22:57:11 20/12/2025
48 MEXC MEXC VET/USDT $0.01066 $708,262 22:54:11 20/12/2025
49 XXKK XXKK VET/USDT $0.01065 $660,196 22:57:07 20/12/2025
50 Upbit Upbit VET/KRW $0.01077 $650,884 22:56:53 20/12/2025
51 Coinbase Exchange Coinbase Exchange VET/USD $0.01066 $628,455 22:56:58 20/12/2025
52 WhiteBIT WhiteBIT VET/USDT $0.01065 $593,897 22:57:07 20/12/2025
53 VOOX Exchange VOOX Exchange VET/USDT $0.01065 $575,323 22:57:18 20/12/2025
54 KuCoin KuCoin VET/USDT $0.01066 $556,516 22:56:26 20/12/2025
55 Phemex Phemex VET/USDT $0.01068 $555,419 22:57:09 20/12/2025
56 CoinW CoinW VET/USDT $0.01066 $549,802 22:57:10 20/12/2025
57 Bitvavo Bitvavo VET/EUR $0.01066 $548,100 22:57:13 20/12/2025
58 Hotcoin Hotcoin VET/USDT $0.01066 $526,410 22:58:26 20/12/2025
59 Zoomex Zoomex VET/USDT $0.01065 $513,607 22:57:16 20/12/2025
60 LBank LBank VET/USDT $0.01068 $453,373 22:57:11 20/12/2025
61 Gate Gate VET/USDT $0.01066 $368,129 22:56:24 20/12/2025
62 Ourbit Ourbit VET/USDT $0.01066 $363,285 22:57:08 20/12/2025
63 BitTap BitTap VET/USDT $0.01066 $359,203 23:00:20 20/12/2025
64 BTCC BTCC VET/USDT $0.01065 $355,851 22:57:08 20/12/2025
65 CoinCatch CoinCatch VET/USDT $0.01066 $318,678 22:57:15 20/12/2025
66 BitKan BitKan VET/USDT $0.01067 $303,583 23:00:10 20/12/2025
67 CEEX exchange CEEX exchange VET/USDT $0.01065 $260,679 23:00:08 20/12/2025
68 Binance Binance VET/USDC $0.01066 $256,956 22:56:54 20/12/2025
69 BlockFin BlockFin VET/USDT $0.01068 $255,707 23:00:09 20/12/2025
70 Bitazza Bitazza VET/USDT $0.01063 $236,341 23:00:11 20/12/2025
71 BingX BingX VET/USDT $0.01066 $223,721 22:54:11 20/12/2025
72 AscendEX AscendEX VET/USD $0.01064 $216,087 22:57:09 20/12/2025
73 Binance Binance VET/EUR $0.01066 $192,197 22:56:54 20/12/2025
74 KCEX KCEX VET/USDT $0.01066 $188,729 22:57:08 20/12/2025
75 Gate Gate VET/USDT $0.01065 $184,416 22:54:20 20/12/2025
76 BloFin BloFin VET/USDT $0.01064 $165,225 22:33:12 20/12/2025
77 Bitunix Bitunix VET/USDT $0.01065 $163,421 22:57:10 20/12/2025
78 Fastex Fastex VET/USDT $0.01066 $161,437 22:57:07 20/12/2025
79 BlockFin BlockFin VET/USDT $0.01065 $159,107 23:00:16 20/12/2025
80 BloFin BloFin VET/USDT $0.01065 $148,230 22:57:17 20/12/2025
81 Bitget Bitget VET/USDT $0.01068 $142,749 22:54:11 20/12/2025
82 BitMart BitMart VET/BTC $0.01058 $142,672 22:57:08 20/12/2025
83 Gleec BTC Gleec BTC VET/USDT $0.01066 $131,483 23:00:09 20/12/2025
84 FMFW.io FMFW.io VET/USDT $0.01065 $131,461 22:57:08 20/12/2025
85 UEEx UEEx VET/USDT $0.01065 $114,192 22:57:08 20/12/2025
86 EasiCoin EasiCoin VET/USDT $0.01067 $112,598 23:00:11 20/12/2025
87 BitbabyExchange BitbabyExchange VET/USDT $0.01066 $110,081 23:00:10 20/12/2025
88 Aivora Exchange Aivora Exchange VET/USDT $0.01068 $108,789 23:00:11 20/12/2025
89 BYDFi BYDFi VET/USDT $0.01066 $91,971.24 22:54:07 20/12/2025
90 Binance Binance VET/BTC $0.01058 $91,866.74 22:56:54 20/12/2025
91 Bithumb Bithumb VET/KRW $0.01075 $91,323.30 22:59:54 20/12/2025
92 WEEX WEEX VET/USDT $0.01065 $88,959.94 22:57:08 20/12/2025
93 Koinbay Koinbay VET/USDT $0.01065 $74,516.26 22:57:09 20/12/2025
94 Zedxion Exchange Zedxion Exchange VET/USDT $0.01066 $74,392.16 23:00:08 20/12/2025
95 CZR Exchange CZR Exchange VET/USDT $0.01066 $74,391.85 23:00:11 20/12/2025
96 Pionex Pionex VET/USDT $0.01066 $74,252.78 22:57:08 20/12/2025
97 Bitrue Bitrue VET/USDC $0.01067 $68,060.90 22:57:08 20/12/2025
98 Bybit Bybit VET/USDT $0.01066 $66,307.97 22:54:12 20/12/2025
99 Binance Binance VET/TRY $0.01066 $65,505.83 22:56:54 20/12/2025
100 Picol Picol VET/USDT $0.01068 $65,461.68 23:00:11 20/12/2025
101 BigONE BigONE VET/USDT $0.01070 $63,491.96 22:54:11 20/12/2025
102 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01065 $63,117.89 22:54:07 20/12/2025
103 CoinEx CoinEx VET/USDT $0.01066 $59,301.06 22:59:53 20/12/2025
104 Pionex Pionex VET/USDT $0.01065 $57,915.42 22:57:17 20/12/2025
105 Gate US Gate US VET/USDT $0.01067 $57,791.67 23:00:09 20/12/2025
106 MEXC MEXC VET/USDC $0.01065 $54,983.56 22:54:11 20/12/2025
107 Cofinex Cofinex VET/USDT $0.01068 $51,259.25 23:00:09 20/12/2025
108 Bitrue Bitrue VET/USDT $0.01065 $50,640.72 22:57:08 20/12/2025
109 BitMart BitMart VET/ETH $0.01068 $46,623.16 22:57:08 20/12/2025
110 ZKE ZKE VET/USDT $0.01066 $44,635.30 23:00:09 20/12/2025
111 FameEX FameEX VET/USDT $0.01060 $44,338.24 22:57:08 20/12/2025
112 Koinpark Koinpark VET/USDT $0.01066 $44,206.84 22:54:10 20/12/2025
113 LeveX LeveX VET/USDT $0.01066 $42,471.36 23:00:16 20/12/2025
114 CoinCatch CoinCatch VET/USDT $0.01068 $40,040.33 22:57:07 20/12/2025
115 Bitcastle Bitcastle VET/USDT $0.01066 $38,261.69 23:00:08 20/12/2025
116 WhiteBIT WhiteBIT VET/USDC $0.01070 $31,815.33 22:57:07 20/12/2025
117 Tebbit Tebbit VET/USDT $0.01066 $28,579.32 23:00:17 20/12/2025
118 Bit2Me Bit2Me VET/USDC $0.01066 $28,272.88 22:57:12 20/12/2025
119 LATOKEN LATOKEN VET/USDT $0.01500 $25,430.98 22:57:11 20/12/2025
120 Binance TR Binance TR VET/TRY $0.01066 $21,574.26 22:57:13 20/12/2025
121 Coincall Coincall VET/USD $0.01064 $20,406.80 23:03:16 20/12/2025
122 Paribu Paribu VET/TRY $0.01064 $19,862.84 22:59:53 20/12/2025
123 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.01065 $19,803.65 23:00:16 20/12/2025
124 KuCoin KuCoin VET/ETH $0.01065 $17,214.60 22:56:26 20/12/2025
125 HitBTC HitBTC VET/USDT $0.01063 $14,467.29 22:57:15 20/12/2025
126 CoinDCX CoinDCX VET/INR $0.01083 $14,458.71 22:57:14 20/12/2025
127 ICRYPEX ICRYPEX VET/USDT $0.01070 $12,263.91 23:00:12 20/12/2025
128 BYDFi BYDFi VET/USDT $0.01065 $11,703.28 23:00:17 20/12/2025
129 Bybit EU Bybit EU VET/USDC $0.01063 $11,505.64 22:48:12 20/12/2025
130 Koinpark Koinpark VET/INR $0.01077 $10,676.36 22:54:10 20/12/2025
131 Binance.US Binance.US VET/USDT $0.01065 $9,350.14 22:59:53 20/12/2025
132 Bitrue Bitrue VET/BTR $0.01075 $8,521.08 22:57:08 20/12/2025
133 FMFW.io FMFW.io VET/BTC $0.01065 $8,266.41 22:57:08 20/12/2025
134 HitBTC HitBTC VET/BTC $0.01065 $8,262.70 22:57:07 20/12/2025
135 Bitrue Bitrue VET/ETH $0.01068 $6,537.76 22:57:08 20/12/2025
136 PrimeXBT PrimeXBT VET/USDT $0.01066 $6,459.06 23:00:17 20/12/2025
137 ChangeNOW ChangeNOW VET/BTC $0.01068 $4,279.33 23:00:09 20/12/2025
138 CoinEx CoinEx VET/BTC $0.01066 $4,258.83 22:59:53 20/12/2025
139 CoinEx CoinEx VET/USDC $0.01066 $4,213.09 22:59:53 20/12/2025
140 Bitlo Bitlo VET/TRY $0.01068 $3,892.64 23:00:09 20/12/2025
141 Binance Binance VET/ETH $0.01068 $3,779.43 22:56:54 20/12/2025
142 Binance Binance VET/BNB $0.01074 $3,053.52 22:56:54 20/12/2025
143 Ndax Ndax VET/CAD $0.01070 $2,958.03 23:00:09 20/12/2025
144 Indodax Indodax VET/IDR $0.01066 $2,646.09 22:59:53 20/12/2025
145 TRIV TRIV VET/IDR $0.01069 $2,270.36 23:00:18 20/12/2025
146 TRIV TRIV VET/USDT $0.01066 $2,270.36 23:00:18 20/12/2025
147 WhiteBIT WhiteBIT VET/EUR $0.01064 $1,810.79 22:57:07 20/12/2025
148 Binance TH Binance TH VET/USDT $0.01065 $1,405.10 22:57:11 20/12/2025
149 Binance.US Binance.US VET/USD $0.01066 $1,280.88 22:59:53 20/12/2025
150 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.01065 $953.67 22:54:07 20/12/2025
151 Coinone Coinone VET/KRW $0.01071 $606.77 22:59:53 20/12/2025
152 ZebPay ZebPay VET/INR $0.01115 $527.92 22:57:15 20/12/2025
153 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01074 $343.19 22:51:17 20/12/2025
154 WazirX WazirX VET/INR $0.01061 $335.47 23:00:08 20/12/2025
155 NovaDAX NovaDAX VET/BRL $0.01082 $283.60 23:00:07 20/12/2025
156 ONUS Pro ONUS Pro VET/VNDC $0.01068 $258.96 23:00:13 20/12/2025
157 Bitcoiva Bitcoiva VET/INR $0.01101 $187.64 23:00:10 20/12/2025
158 WOO X WOO X VET/USDT $0.01065 $170.44 22:57:07 20/12/2025
159 Bitazza Bitazza VET/THB $0.01061 $160.35 23:00:11 20/12/2025
160 KuCoin KuCoin VET/BTC $0.01061 $129.70 22:56:26 20/12/2025
161 Flipster Flipster VET/USDT $0.01065 $114.88 23:00:16 20/12/2025
162 WazirX WazirX VET/USDT $0.01053 $110.67 23:00:08 20/12/2025
163 Upbit Upbit VET/BTC $0.01068 $79.88 22:56:23 20/12/2025
164 WOO X WOO X VET/USDT $0.01065 $72.93 22:57:19 20/12/2025
165 Bitbns Bitbns VET/INR $0.01116 $54.69 22:54:07 20/12/2025
166 CEX.IO CEX.IO VET/USD $0.01067 $54.67 22:57:07 20/12/2025
167 Bitcoiva Bitcoiva VET/USDT $0.01066 $38.66 23:00:10 20/12/2025
168 CEX.IO CEX.IO VET/USDC $0.01066 $31.59 22:57:07 20/12/2025
169 Bitcoiva Bitcoiva VET/BNB $0.01110 $23.71 23:00:10 20/12/2025
170 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.01065 $17.79 22:54:07 20/12/2025
171 Korbit Korbit VET/KRW $0.01090 $10.67 22:45:08 20/12/2025
172 CoinDCX CoinDCX VET/USDT $0.01067 $9.53 22:57:14 20/12/2025
173 SunX SunX VET/USDT $0.01066 $3.07 23:00:18 20/12/2025
174 HitBTC HitBTC VET/USDC $0.01238 $0 22:57:07 20/12/2025
175 Tokocrypto Tokocrypto VET/BTC $0.01058 $0 22:57:09 20/12/2025
176 Tokocrypto Tokocrypto VET/USDT $0.01065 $0 22:57:09 20/12/2025
177 FMFW.io FMFW.io VET/USDC $0.01238 $0 22:57:08 20/12/2025
178 Giottus Giottus VET/INR $0.01016 $0 22:45:10 20/12/2025
179 Giottus Giottus VET/USDT $0.01070 $0 22:45:10 20/12/2025
180 XBO.com XBO.com VET/USDT $0.009665 $0 22:54:07 20/12/2025
181 ADEN ADEN VET/USDT $0.01063 $0 23:03:36 20/12/2025

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:18 20/12/2025, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,063,350 với tỷ giá $0.01065.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.2 trên 905 đánh giá