Tiền ảo: 36,714 Sàn giao dịch: 906 Vốn hóa: $2,983,056,370,553 Khối lượng (24h): $100,259,309,768 Thị phần: BTC: 59.0%, ETH: 12.1%
VeChain (VET)VeChain VET
Xếp hạng #64 14:38:00 20/12/2025
Giá VeChain (VET)
$0.01073 5.22%
0.0000001218 BTC 288 VND
Thấp: $0.009991 Cao: $0.01084

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io VET/USDT $0.01065 $108,711,880 13:57:18 20/12/2025
2 Echobit Echobit VET/USDT $0.01066 $30,178,550 13:57:17 20/12/2025
3 Binance Binance VET/USDT $0.01066 $13,085,099 13:54:17 20/12/2025
4 NovaEx NovaEx VET/USDT $0.01066 $12,488,549 14:00:16 20/12/2025
5 OrangeX OrangeX VET/USDT $0.01066 $10,829,219 13:57:15 20/12/2025
6 AscendEX AscendEX VET/USDT $0.01066 $9,848,640 13:54:16 20/12/2025
7 FameEX FameEX VET/USDT $0.01066 $9,587,896 13:57:18 20/12/2025
8 Batonex Batonex VET/USDT $0.01067 $8,358,619 14:00:17 20/12/2025
9 Ju.com Ju.com VET/USDT $0.01066 $7,825,691 13:57:16 20/12/2025
10 BiKing BiKing VET/USDT $0.01066 $4,080,388 14:00:18 20/12/2025
11 SuperEx SuperEx VET/USDT $0.01069 $3,759,055 14:00:10 20/12/2025
12 WhiteBIT WhiteBIT VET/USDT $0.01067 $3,736,393 13:54:15 20/12/2025
13 Binance Binance VET/USDT $0.01065 $3,125,117 13:56:54 20/12/2025
14 Dmex Dmex VET/USD $0.01065 $2,903,988 14:03:17 20/12/2025
15 Ourbit Ourbit VET/USDT $0.01066 $2,593,060 13:57:15 20/12/2025
16 Hotcoin Hotcoin VET/USDT $0.01066 $2,509,995 13:57:18 20/12/2025
17 Bybit Bybit VET/USDT $0.01065 $2,331,270 13:54:17 20/12/2025
18 YEX YEX VET/USDT $0.01067 $2,318,065 14:00:17 20/12/2025
19 Coinlocally Coinlocally VET/USDT $0.01066 $2,301,905 14:00:17 20/12/2025
20 Websea Websea VET/USDT $0.01066 $1,996,543 14:00:17 20/12/2025
21 BitMart BitMart VET/USDT $0.01066 $1,934,656 13:57:10 20/12/2025
22 Darkex Exchange Darkex Exchange VET/USDT $0.01066 $1,908,674 14:00:18 20/12/2025
23 HTX HTX VET/USDT $0.01066 $1,816,025 13:56:54 20/12/2025
24 CRMClick CRMClick VET/USDT $0.01067 $1,806,109 14:00:11 20/12/2025
25 MEXC MEXC VET/USDT $0.01065 $1,780,447 13:54:16 20/12/2025
26 Koinbay Koinbay VET/USDT $0.02099 $1,755,417 13:57:15 20/12/2025
27 Bibox Bibox VET/USDT $0.02157 $1,752,254 14:00:09 20/12/2025
28 Ju.com Ju.com VET/USDT $0.01066 $1,661,712 13:57:08 20/12/2025
29 EasiCoin EasiCoin VET/USDT $0.01066 $1,653,076 14:00:16 20/12/2025
30 Bitget Bitget VET/USDT $0.01066 $1,565,869 13:54:16 20/12/2025
31 KuCoin KuCoin VET/USDT $0.01066 $1,557,072 13:54:20 20/12/2025
32 4E 4E VET/USDT $0.01066 $1,543,235 14:00:13 20/12/2025
33 Cofinex Cofinex VET/USDT $0.01066 $1,541,862 14:00:15 20/12/2025
34 Toobit Toobit VET/USDT $0.01066 $1,334,607 13:57:18 20/12/2025
35 YUBIT YUBIT VET/USDT $0.01064 $1,294,660 13:57:10 20/12/2025
36 WEEX WEEX VET/USDT $0.01066 $1,238,312 13:57:17 20/12/2025
37 EagleX EagleX VET/USDT $0.01065 $1,229,035 14:00:08 20/12/2025
38 Bitrue Bitrue VET/USDT $0.01066 $1,227,509 13:57:17 20/12/2025
39 BitbabyExchange BitbabyExchange VET/USDT $0.01067 $1,142,100 14:00:16 20/12/2025
40 Aivora Exchange Aivora Exchange VET/USDT $0.01066 $1,140,870 14:00:16 20/12/2025
41 XT.COM XT.COM VET/USDT $0.01065 $1,066,520 13:57:11 20/12/2025
42 MGBX MGBX VET/USDT $0.01067 $1,066,511 14:00:11 20/12/2025
43 Phemex Phemex VET/USDT $0.01065 $1,061,970 13:57:17 20/12/2025
44 DigiFinex DigiFinex VET/USDT $0.01065 $991,406 13:54:08 20/12/2025
45 MEXC MEXC VET/USDT $0.01064 $958,662 13:54:08 20/12/2025
46 XXKK XXKK VET/USDT $0.01066 $912,972 14:00:11 20/12/2025
47 Upbit Upbit VET/KRW $0.01078 $895,112 13:56:53 20/12/2025
48 AscendEX AscendEX VET/USDT $0.01068 $879,801 13:54:07 20/12/2025
49 Hotcoin Hotcoin VET/USDT $0.01066 $785,007 13:58:24 20/12/2025
50 Coinbase Exchange Coinbase Exchange VET/USD $0.01067 $773,999 13:56:59 20/12/2025
51 Tapbit Tapbit VET/USDT $0.01199 $756,815 13:57:16 20/12/2025
52 VOOX Exchange VOOX Exchange VET/USDT $0.01066 $740,019 13:57:19 20/12/2025
53 Bitvavo Bitvavo VET/EUR $0.01065 $725,696 13:57:08 20/12/2025
54 CoinW CoinW VET/USDT $0.01066 $714,000 13:57:07 20/12/2025
55 Zoomex Zoomex VET/USDT $0.01065 $697,328 13:57:16 20/12/2025
56 KuCoin KuCoin VET/USDT $0.01065 $690,597 13:55:53 20/12/2025
57 WhiteBIT WhiteBIT VET/USDT $0.01065 $649,151 13:54:08 20/12/2025
58 LBank LBank VET/USDT $0.01067 $623,450 13:57:09 20/12/2025
59 Gate Gate VET/USDT $0.01066 $568,681 13:56:24 20/12/2025
60 Phemex Phemex VET/USDT $0.01062 $552,447 13:57:09 20/12/2025
61 Ourbit Ourbit VET/USDT $0.01066 $484,334 13:57:09 20/12/2025
62 BlockFin BlockFin VET/USDT $0.01067 $439,419 14:00:11 20/12/2025
63 BitTap BitTap VET/USDT $0.01067 $393,180 14:00:17 20/12/2025
64 CEEX exchange CEEX exchange VET/USDT $0.01066 $373,477 14:00:09 20/12/2025
65 Binance Binance VET/USDC $0.01066 $369,165 13:56:54 20/12/2025
66 BTCC BTCC VET/USDT $0.01066 $364,756 13:57:08 20/12/2025
67 CoinCatch CoinCatch VET/USDT $0.01066 $341,538 14:00:15 20/12/2025
68 BitKan BitKan VET/USDT $0.01067 $313,395 14:00:09 20/12/2025
69 Bitget Bitget VET/USDT $0.01066 $307,164 13:54:09 20/12/2025
70 BingX BingX VET/USDT $0.01065 $306,345 13:57:09 20/12/2025
71 BloFin BloFin VET/USDT $0.01067 $269,574 13:48:11 20/12/2025
72 Bitazza Bitazza VET/USDT $0.01070 $241,677 14:00:09 20/12/2025
73 KCEX KCEX VET/USDT $0.01066 $227,507 13:57:07 20/12/2025
74 Binance Binance VET/EUR $0.01068 $221,524 13:56:54 20/12/2025
75 AscendEX AscendEX VET/USD $0.01066 $217,008 13:54:07 20/12/2025
76 Bitunix Bitunix VET/USDT $0.01065 $212,282 13:57:07 20/12/2025
77 FMFW.io FMFW.io VET/USDT $0.01066 $183,426 13:57:07 20/12/2025
78 Gleec BTC Gleec BTC VET/USDT $0.01066 $182,889 14:00:08 20/12/2025
79 Gate Gate VET/USDT $0.01064 $176,237 13:54:19 20/12/2025
80 Bybit Bybit VET/USDT $0.01066 $175,999 13:54:09 20/12/2025
81 EasiCoin EasiCoin VET/USDT $0.01066 $159,303 14:00:07 20/12/2025
82 Fastex Fastex VET/USDT $0.01065 $158,667 13:51:12 20/12/2025
83 UEEx UEEx VET/USDT $0.01066 $155,935 14:00:09 20/12/2025
84 BitbabyExchange BitbabyExchange VET/USDT $0.01067 $155,040 14:00:11 20/12/2025
85 Aivora Exchange Aivora Exchange VET/USDT $0.01067 $152,853 14:00:12 20/12/2025
86 Bithumb Bithumb VET/KRW $0.01079 $135,901 13:59:54 20/12/2025
87 BlockFin BlockFin VET/USDT $0.01066 $135,488 14:00:16 20/12/2025
88 BitMart BitMart VET/BTC $0.01147 $132,419 13:57:10 20/12/2025
89 WEEX WEEX VET/USDT $0.01065 $127,222 13:57:08 20/12/2025
90 BYDFi BYDFi VET/USDT $0.01065 $126,074 13:57:09 20/12/2025
91 BloFin BloFin VET/USDT $0.01065 $120,249 13:42:17 20/12/2025
92 Pionex Pionex VET/USDT $0.01065 $100,590 13:57:11 20/12/2025
93 Koinbay Koinbay VET/USDT $0.01065 $93,989.46 13:57:09 20/12/2025
94 Zedxion Exchange Zedxion Exchange VET/USDT $0.01066 $93,608.21 14:00:11 20/12/2025
95 CZR Exchange CZR Exchange VET/USDT $0.01066 $93,604.63 14:00:12 20/12/2025
96 FameEX FameEX VET/USDT $0.01066 $93,171.82 13:57:07 20/12/2025
97 Picol Picol VET/USDT $0.01066 $88,579.13 14:00:10 20/12/2025
98 Gate US Gate US VET/USDT $0.01067 $86,834.07 14:00:07 20/12/2025
99 Bitrue Bitrue VET/USDC $0.01065 $83,618.42 13:57:11 20/12/2025
100 CoinEx CoinEx VET/USDT $0.01067 $82,075.80 13:59:23 20/12/2025
101 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01067 $81,149.45 13:57:11 20/12/2025
102 BigONE BigONE VET/USDT $0.01062 $76,035.87 13:57:10 20/12/2025
103 Binance Binance VET/BTC $0.01147 $75,233.21 13:56:54 20/12/2025
104 Binance Binance VET/TRY $0.01066 $71,325.63 13:56:54 20/12/2025
105 Bitrue Bitrue VET/USDT $0.01065 $70,361.07 13:57:11 20/12/2025
106 Pionex Pionex VET/USDT $0.01066 $60,691.77 13:57:17 20/12/2025
107 ZKE ZKE VET/USDT $0.01066 $56,164.92 14:00:13 20/12/2025
108 MEXC MEXC VET/USDC $0.01066 $53,936.51 13:54:08 20/12/2025
109 Cofinex Cofinex VET/USDT $0.01067 $52,683.84 14:00:07 20/12/2025
110 LeveX LeveX VET/USDT $0.01067 $50,890.31 14:00:16 20/12/2025
111 BitMart BitMart VET/ETH $0.01066 $48,574.92 13:57:10 20/12/2025
112 WhiteBIT WhiteBIT VET/USDC $0.01071 $48,092.25 13:54:08 20/12/2025
113 Bitcastle Bitcastle VET/USDT $0.01066 $44,328.90 14:00:11 20/12/2025
114 Koinpark Koinpark VET/USDT $0.01066 $44,148.77 14:00:12 20/12/2025
115 CoinCatch CoinCatch VET/USDT $0.01065 $43,186.89 14:00:08 20/12/2025
116 Bit2Me Bit2Me VET/USDC $0.01066 $40,618.90 13:57:09 20/12/2025
117 Tebbit Tebbit VET/USDT $0.01067 $36,212.37 14:00:23 20/12/2025
118 LATOKEN LATOKEN VET/USDT $0.01500 $30,460.77 13:54:11 20/12/2025
119 Coincall Coincall VET/USD $0.01067 $28,531.48 14:00:16 20/12/2025
120 Binance TR Binance TR VET/TRY $0.01067 $22,948.64 13:57:08 20/12/2025
121 Paribu Paribu VET/TRY $0.01067 $20,135.60 13:59:23 20/12/2025
122 HitBTC HitBTC VET/USDT $0.01076 $20,106.42 13:54:15 20/12/2025
123 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.01065 $16,844.35 14:00:16 20/12/2025
124 BYDFi BYDFi VET/USDT $0.01064 $15,741.85 14:00:17 20/12/2025
125 KuCoin KuCoin VET/ETH $0.01063 $15,610.83 13:55:53 20/12/2025
126 CoinDCX CoinDCX VET/INR $0.01085 $14,711.81 13:57:13 20/12/2025
127 ICRYPEX ICRYPEX VET/USDT $0.01060 $11,744.57 14:00:10 20/12/2025
128 Bybit EU Bybit EU VET/USDC $0.01065 $11,435.37 13:30:07 20/12/2025
129 Koinpark Koinpark VET/INR $0.01071 $10,733.50 14:00:12 20/12/2025
130 Bitrue Bitrue VET/BTR $0.01066 $10,365.15 13:57:11 20/12/2025
131 Binance.US Binance.US VET/USDT $0.01064 $9,636.30 13:59:23 20/12/2025
132 PrimeXBT PrimeXBT VET/USDT $0.01065 $8,472.47 14:00:16 20/12/2025
133 CoinEx CoinEx VET/BTC $0.01066 $7,371.30 13:59:23 20/12/2025
134 CoinEx CoinEx VET/USDC $0.01066 $7,084.33 13:59:23 20/12/2025
135 HitBTC HitBTC VET/BTC $0.01065 $6,690.89 13:54:08 20/12/2025
136 FMFW.io FMFW.io VET/BTC $0.01065 $6,687.97 13:57:07 20/12/2025
137 Bitrue Bitrue VET/ETH $0.01069 $6,549.05 13:57:11 20/12/2025
138 Binance Binance VET/BNB $0.01066 $6,308.56 13:56:54 20/12/2025
139 Binance Binance VET/ETH $0.01066 $5,059.28 13:56:54 20/12/2025
140 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.01063 $4,195.13 13:57:11 20/12/2025
141 Bitlo Bitlo VET/TRY $0.01067 $3,903.11 14:00:10 20/12/2025
142 Binance.US Binance.US VET/USD $0.01070 $3,224.17 13:59:23 20/12/2025
143 WOO X WOO X VET/USDT $0.01066 $3,220.22 13:57:15 20/12/2025
144 Ndax Ndax VET/CAD $0.01075 $2,838.72 14:00:08 20/12/2025
145 Binance TH Binance TH VET/USDT $0.01065 $2,800.12 13:57:07 20/12/2025
146 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01055 $2,433.19 13:54:17 20/12/2025
147 TRIV TRIV VET/USDT $0.01066 $2,422.96 14:00:13 20/12/2025
148 TRIV TRIV VET/IDR $0.01070 $2,422.96 14:00:13 20/12/2025
149 Indodax Indodax VET/IDR $0.01066 $2,304.02 13:59:24 20/12/2025
150 WhiteBIT WhiteBIT VET/EUR $0.01057 $2,245.09 13:54:08 20/12/2025
151 ChangeNOW ChangeNOW VET/BTC $0.01076 $2,178.79 14:00:10 20/12/2025
152 WazirX WazirX VET/INR $0.01061 $1,499.82 14:00:09 20/12/2025
153 WazirX WazirX VET/USDT $0.01054 $1,302.49 14:00:09 20/12/2025
154 Coinone Coinone VET/KRW $0.01084 $1,220.52 13:54:53 20/12/2025
155 ZebPay ZebPay VET/INR $0.01115 $347.46 13:54:12 20/12/2025
156 NovaDAX NovaDAX VET/BRL $0.01067 $248.71 13:57:07 20/12/2025
157 Flipster Flipster VET/USDT $0.01066 $240.47 14:00:16 20/12/2025
158 KuCoin KuCoin VET/BTC $0.01062 $192.29 13:55:53 20/12/2025
159 Upbit Upbit VET/BTC $0.01057 $160.20 13:56:53 20/12/2025
160 Bitcoiva Bitcoiva VET/INR $0.01102 $153.14 14:00:10 20/12/2025
161 Bitazza Bitazza VET/THB $0.01063 $136.80 14:00:09 20/12/2025
162 ONUS Pro ONUS Pro VET/VNDC $0.01069 $64.91 14:00:12 20/12/2025
163 Korbit Korbit VET/KRW $0.01090 $54.08 13:54:08 20/12/2025
164 Tokocrypto Tokocrypto VET/BTC $0.01147 $45.28 13:57:08 20/12/2025
165 WOO X WOO X VET/USDT $0.01066 $34.56 13:57:09 20/12/2025
166 CEX.IO CEX.IO VET/USDC $0.01067 $31.59 13:54:10 20/12/2025
167 CEX.IO CEX.IO VET/USD $0.01067 $26.57 13:54:10 20/12/2025
168 Bitcoiva Bitcoiva VET/BNB $0.01101 $23.71 14:00:10 20/12/2025
169 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.01066 $17.82 13:57:11 20/12/2025
170 Bitcoiva Bitcoiva VET/USDT $0.01066 $12.03 14:00:10 20/12/2025
171 Tokocrypto Tokocrypto VET/USDT $0.01065 $10.26 13:57:08 20/12/2025
172 CoinDCX CoinDCX VET/USDT $0.01065 $9.56 13:57:13 20/12/2025
173 SunX SunX VET/USDT $0.01067 $2.91 14:00:20 20/12/2025
174 HitBTC HitBTC VET/USDC $0.01238 $0 13:54:08 20/12/2025
175 Bitbns Bitbns VET/INR $0.01116 $0 13:54:08 20/12/2025
176 FMFW.io FMFW.io VET/USDC $0.01238 $0 13:57:07 20/12/2025
177 Giottus Giottus VET/INR $0.01016 $0 13:57:12 20/12/2025
178 Giottus Giottus VET/USDT $0.01069 $0 13:57:12 20/12/2025
179 XBO.com XBO.com VET/USDT $0.009665 $0 14:00:12 20/12/2025
180 ADEN ADEN VET/USDT $0.01063 $0 14:03:36 20/12/2025

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 20/12/2025, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,711,880 với tỷ giá $0.01065.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.2 trên 905 đánh giá