VeChain VET
Xếp hạng #71
20:13:00 03/05/2026
Giá VeChain (VET)
$0.007194 0.54%
0.00000009137 BTC
192 VND
Thấp: $0.007147
Cao: $0.007250
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.007188 | $26,745,750 | 19:57:16 03/05/2026 |
| 2 |  KTX |
VET/USDT | $0.007187 | $22,478,288 | 20:00:16 03/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007186 | $13,077,206 | 19:57:16 03/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007188 | $11,935,477 | 19:57:17 03/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007188 | $9,414,197 | 19:57:15 03/05/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007188 | $7,364,781 | 20:00:16 03/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.007188 | $4,894,610 | 20:00:08 03/05/2026 |
| 8 |  Binance |
VET/USDT | $0.007189 | $3,753,182 | 19:54:16 03/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007187 | $3,336,470 | 19:57:15 03/05/2026 |
| 10 |  MEXC |
VET/USDT | $0.007188 | $3,066,599 | 19:57:16 03/05/2026 |
| 11 |  FameEX |
VET/USDT | $0.007188 | $2,912,120 | 19:57:18 03/05/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007188 | $2,044,380 | 19:57:11 03/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.007188 | $2,032,049 | 20:00:08 03/05/2026 |
| 14 | BitMart |
VET/USDT | $0.007198 | $1,939,898 | 19:57:07 03/05/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.007174 | $1,861,241 | 19:57:15 03/05/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,827 | 19:57:15 03/05/2026 |
| 17 |  Bibox |
VET/USDT | $0.02157 | $1,752,462 | 20:00:09 03/05/2026 |
| 18 |  Batonex |
VET/USDT | $0.007189 | $1,670,105 | 20:00:15 03/05/2026 |
| 19 |  BiKing |
VET/USDT | $0.007187 | $1,163,581 | 20:00:17 03/05/2026 |
| 20 |  HTX |
VET/USDT | $0.007194 | $963,471 | 19:59:54 03/05/2026 |
| 21 | AscendEX |
VET/USDT | $0.007188 | $826,936 | 19:57:08 03/05/2026 |
| 22 |  Bybit |
VET/USDT | $0.007188 | $762,611 | 19:54:16 03/05/2026 |
| 23 |  Ju.com |
VET/USDT | $0.007198 | $760,571 | 20:00:12 03/05/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01200 | $756,615 | 19:57:15 03/05/2026 |
| 25 |  Ourbit |
VET/USDT | $0.007187 | $733,678 | 19:57:15 03/05/2026 |
| 26 |  SuperEx |
VET/USDT | $0.007198 | $732,117 | 19:57:09 03/05/2026 |
| 27 |  YEX |
VET/USDT | $0.007187 | $712,587 | 20:00:16 03/05/2026 |
| 28 |  Coinlocally |
VET/USDT | $0.007187 | $651,742 | 20:00:17 03/05/2026 |
| 29 |  Websea |
VET/USDT | $0.007188 | $605,414 | 19:57:17 03/05/2026 |
| 30 |  Toobit |
VET/USDT | $0.007188 | $564,218 | 19:57:16 03/05/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.007187 | $550,427 | 19:57:18 03/05/2026 |
| 32 | WhiteBIT |
VET/USDT | $0.007182 | $546,749 | 19:57:08 03/05/2026 |
| 33 | Binance |
VET/USDT | $0.007195 | $539,306 | 19:56:54 03/05/2026 |
| 34 |  KuCoin |
VET/USDT | $0.007198 | $495,836 | 19:57:19 03/05/2026 |
| 35 |  DigiFinex |
VET/USDT | $0.007198 | $457,021 | 19:54:08 03/05/2026 |
| 36 |  Dmex |
VET/USD | $0.007190 | $440,361 | 20:03:16 03/05/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,653 | 20:00:16 03/05/2026 |
| 38 |  Bitrue |
VET/USDT | $0.007178 | $349,220 | 19:57:17 03/05/2026 |
| 39 |  Phemex |
VET/USDT | $0.007186 | $318,487 | 19:57:17 03/05/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.007189 | $283,174 | 19:54:16 03/05/2026 |
| 41 | Hotcoin |
VET/USDT | $0.007204 | $282,566 | 19:45:08 03/05/2026 |
| 42 |  BTCC |
VET/USDT | $0.007200 | $269,639 | 19:57:09 03/05/2026 |
| 43 |  4E |
VET/USDT | $0.007197 | $266,968 | 19:57:07 03/05/2026 |
| 44 | Phemex |
VET/USDT | $0.007208 | $262,756 | 19:57:09 03/05/2026 |
| 45 |  Bitazza |
VET/USDT | $0.007195 | $234,980 | 20:00:11 03/05/2026 |
| 46 |  Cofinex |
VET/USDT | $0.007194 | $230,206 | 20:00:17 03/05/2026 |
| 47 |  Bitget |
VET/USDT | $0.007195 | $229,911 | 19:54:15 03/05/2026 |
| 48 |  Zoomex |
VET/USDT | $0.007188 | $229,027 | 19:57:15 03/05/2026 |
| 49 |  XT.COM |
VET/USDT | $0.007198 | $225,223 | 19:57:09 03/05/2026 |
| 50 |  EasiCoin |
VET/USDT | $0.007187 | $220,681 | 20:00:16 03/05/2026 |
| 51 | AscendEX |
VET/USD | $0.007189 | $210,745 | 19:57:08 03/05/2026 |
| 52 |  Upbit |
VET/KRW | $0.007193 | $180,706 | 19:56:54 03/05/2026 |
| 53 |  Coinbase Exchange |
VET/USD | $0.007210 | $178,781 | 19:56:29 03/05/2026 |
| 54 |  Pionex |
VET/USDT | $0.007188 | $174,112 | 19:57:16 03/05/2026 |
| 55 | ASTX |
VET/USDT | $0.007187 | $149,663 | 20:00:16 03/05/2026 |
| 56 |  CEEX exchange |
VET/USDT | $0.007198 | $149,518 | 20:00:12 03/05/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.007188 | $130,658 | 19:57:17 03/05/2026 |
| 58 |  Bullish |
VET/USDT | $0.007184 | $129,398 | 20:00:08 03/05/2026 |
| 59 |  Bitvavo |
VET/EUR | $0.007213 | $128,688 | 19:57:08 03/05/2026 |
| 60 |  CoinW |
VET/USDT | $0.007203 | $126,565 | 19:54:09 03/05/2026 |
| 61 | LBank |
VET/USDT | $0.007200 | $106,416 | 19:57:08 03/05/2026 |
| 62 | WhiteBIT |
VET/USDC | $0.007217 | $87,891.25 | 19:57:08 03/05/2026 |
| 63 | Binance |
VET/USDC | $0.007203 | $81,885.81 | 19:56:54 03/05/2026 |
| 64 | Ourbit |
VET/USDT | $0.007198 | $79,770.08 | 19:57:07 03/05/2026 |
| 65 |  Bithumb |
VET/KRW | $0.007247 | $69,226.28 | 19:59:53 03/05/2026 |
| 66 |  BigONE |
VET/USDT | $0.007195 | $67,155.75 | 19:54:08 03/05/2026 |
| 67 |  BlockFin |
VET/USDT | $0.007199 | $65,828.15 | 20:00:08 03/05/2026 |
| 68 |  FMFW.io |
VET/USDT | $0.007201 | $65,112.64 | 19:54:08 03/05/2026 |
| 69 |  Gleec BTC |
VET/USDT | $0.007200 | $64,448.96 | 20:00:12 03/05/2026 |
| 70 | Aivora Exchange |
VET/USDT | $0.006897 | $63,622.14 | 20:00:11 03/05/2026 |
| 71 |  Bitunix |
VET/USDT | $0.007197 | $58,410.98 | 19:57:11 03/05/2026 |
| 72 |  BitKan |
VET/USDT | $0.007199 | $58,403.11 | 20:00:12 03/05/2026 |
| 73 | MEXC |
VET/USDC | $0.007198 | $56,003.03 | 19:54:07 03/05/2026 |
| 74 |  VOOX Exchange |
VET/USDT | $0.007189 | $54,215.82 | 19:57:18 03/05/2026 |
| 75 |  BitTap |
VET/USDT | $0.007187 | $53,176.15 | 20:00:17 03/05/2026 |
| 76 | Cofinex |
VET/USDT | $0.007198 | $50,115.68 | 20:00:11 03/05/2026 |
| 77 |  BingX |
VET/USDT | $0.007195 | $49,944.81 | 19:54:07 03/05/2026 |
| 78 |  Kraken |
VET/USD | $0.007199 | $49,458.70 | 19:59:23 03/05/2026 |
| 79 | KuCoin |
VET/USDT | $0.007208 | $47,851.94 | 19:50:53 03/05/2026 |
| 80 | MEXC |
VET/USDT | $0.007199 | $46,564.25 | 19:54:07 03/05/2026 |
| 81 |  XXKK |
VET/USDT | $0.007197 | $44,561.01 | 20:00:08 03/05/2026 |
| 82 |  Koinpark |
VET/USDT | $0.007195 | $44,317.93 | 19:57:08 03/05/2026 |
| 83 |  Blynex |
VET/USDT | $0.007208 | $40,491.48 | 19:51:09 03/05/2026 |
| 84 |  BloFin |
VET/USDT | $0.007196 | $39,651.78 | 19:54:12 03/05/2026 |
| 85 |  KCEX |
VET/USDT | $0.007198 | $38,956.63 | 19:57:08 03/05/2026 |
| 86 |  LATOKEN |
VET/USDT | $0.007206 | $37,200.44 | 19:57:08 03/05/2026 |
| 87 | Bitrue |
VET/USDC | $0.007199 | $35,881.54 | 19:57:07 03/05/2026 |
| 88 |  Gate |
VET/USDT | $0.007183 | $34,713.78 | 19:54:19 03/05/2026 |
| 89 | EasiCoin |
VET/USDT | $0.007208 | $32,865.08 | 20:00:10 03/05/2026 |
| 90 | BlockFin |
VET/USDT | $0.007189 | $32,554.06 | 20:00:15 03/05/2026 |
| 91 |  Bitcastle |
VET/USDT | $0.007187 | $31,695.33 | 20:00:09 03/05/2026 |
| 92 | Bybit |
VET/USDT | $0.007202 | $30,825.96 | 19:54:10 03/05/2026 |
| 93 |  AEGET |
VET/USDT | $0.007187 | $29,393.86 | 20:00:18 03/05/2026 |
| 94 | BloFin |
VET/USDT | $0.007187 | $29,202.32 | 19:57:16 03/05/2026 |
| 95 | Gate |
VET/USDT | $0.007206 | $28,353.36 | 19:56:54 03/05/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.007222 | $27,222.62 | 19:57:08 03/05/2026 |
| 97 |  LeveX |
VET/USDT | $0.007188 | $26,977.59 | 20:00:15 03/05/2026 |
| 98 |  Paribu |
VET/TRY | $0.007202 | $26,921.56 | 19:59:53 03/05/2026 |
| 99 | Bitbaby |
VET/USDT | $0.007208 | $24,457.30 | 19:54:09 03/05/2026 |
| 100 | Binance |
VET/TRY | $0.007208 | $23,194.03 | 19:56:54 03/05/2026 |
| 101 |  PrimeXBT |
VET/USDT | $0.007187 | $22,549.51 | 20:00:16 03/05/2026 |
| 102 | Koinbay |
VET/USDT | $0.007198 | $19,511.91 | 19:57:08 03/05/2026 |
| 103 |  CoinEx |
VET/USDT | $0.007196 | $19,476.39 | 19:59:23 03/05/2026 |
| 104 | Pionex |
VET/USDT | $0.007198 | $17,729.59 | 19:57:09 03/05/2026 |
| 105 | Bullish |
VET/VTHO | $0.007184 | $15,792.94 | 20:00:08 03/05/2026 |
| 106 |  Picol |
VET/USDT | $0.007198 | $15,611.89 | 20:00:11 03/05/2026 |
| 107 | Bitget |
VET/USDT | $0.007197 | $14,130.64 | 19:54:11 03/05/2026 |
| 108 |  Binance TR |
VET/TRY | $0.007208 | $12,993.16 | 19:57:09 03/05/2026 |
| 109 | FameEX |
VET/USDT | $0.007202 | $12,849.62 | 19:57:09 03/05/2026 |
| 110 |  ZKE |
VET/USDT | $0.007197 | $11,674.45 | 20:00:10 03/05/2026 |
| 111 | Binance |
VET/EUR | $0.007184 | $11,577.99 | 19:56:54 03/05/2026 |
| 112 | Bitrue |
VET/USDT | $0.007188 | $11,196.60 | 19:57:07 03/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.007188 | $10,860.85 | 19:57:08 03/05/2026 |
| 114 | Koinpark |
VET/INR | $0.007370 | $9,966.44 | 19:57:08 03/05/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007203 | $9,015.81 | 19:57:09 03/05/2026 |
| 116 |  Coincall |
VET/USD | $0.007191 | $8,078.28 | 20:03:16 03/05/2026 |
| 117 |  Bitcoiva |
VET/INR | $0.007280 | $8,017.72 | 20:00:09 03/05/2026 |
| 118 |  XBO.com |
VET/USDT | $0.007207 | $7,227.50 | 20:00:11 03/05/2026 |
| 119 |  ICRYPEX |
VET/USDT | $0.007157 | $5,662.45 | 20:00:10 03/05/2026 |
| 120 |  Tokocrypto |
VET/USDT | $0.007195 | $4,883.88 | 19:57:08 03/05/2026 |
| 121 |  WEEX |
VET/USDT | $0.007188 | $3,616.32 | 19:57:08 03/05/2026 |
| 122 |  Crypto.com Exchange |
VET/USD | $0.007194 | $3,093.34 | 19:54:09 03/05/2026 |
| 123 |  Tebbit |
VET/USDT | $0.007188 | $3,035.77 | 20:00:16 03/05/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.007187 | $3,033.28 | 20:00:09 03/05/2026 |
| 125 | CoinEx |
VET/BTC | $0.007200 | $2,571.12 | 19:59:23 03/05/2026 |
| 126 | CoinEx |
VET/USDC | $0.007199 | $2,497.46 | 19:59:53 03/05/2026 |
| 127 | Bitrue |
VET/BTR | $0.007204 | $2,489.34 | 19:57:07 03/05/2026 |
| 128 | Crypto.com Exchange |
VET/USDT | $0.007187 | $2,154.85 | 19:54:09 03/05/2026 |
| 129 |  CoinDCX |
VET/INR | $0.007323 | $2,095.39 | 20:00:08 03/05/2026 |
| 130 |  Bybit EU |
VET/USDC | $0.007199 | $1,894.97 | 20:00:12 03/05/2026 |
| 131 | Kraken |
VET/EUR | $0.007194 | $1,684.02 | 19:59:23 03/05/2026 |
| 132 |  Binance.US |
VET/USDT | $0.007171 | $1,560.92 | 19:59:53 03/05/2026 |
| 133 | KuCoin |
VET/BTC | $0.007159 | $1,489.24 | 19:50:53 03/05/2026 |
| 134 |  Coinbase International Exchange |
VET/USDC | $0.007189 | $1,320.12 | 20:00:16 03/05/2026 |
| 135 |  Indodax |
VET/IDR | $0.007153 | $758.49 | 19:59:54 03/05/2026 |
| 136 |  TRIV |
VET/IDR | $0.007232 | $717.92 | 20:00:16 03/05/2026 |
| 137 | TRIV |
VET/USDT | $0.007197 | $714.47 | 20:00:16 03/05/2026 |
| 138 | Binance.US |
VET/USD | $0.007080 | $639.33 | 19:59:53 03/05/2026 |
| 139 |  CEX.IO |
VET/USD | $0.007207 | $535.30 | 19:57:12 03/05/2026 |
| 140 |  Flipster |
VET/USDT | $0.007186 | $514.89 | 20:00:16 03/05/2026 |
| 141 |  ZebPay |
VET/INR | $0.007387 | $458.15 | 19:57:11 03/05/2026 |
| 142 |  Korbit |
VET/KRW | $0.007233 | $443.30 | 19:45:08 03/05/2026 |
| 143 |  Bitlo |
VET/TRY | $0.007193 | $364.58 | 20:00:12 03/05/2026 |
| 144 |  Binance TH |
VET/USDT | $0.007195 | $342.54 | 19:57:07 03/05/2026 |
| 145 |  Unocoin |
VET/INR | $0.008008 | $336.89 | 20:00:11 03/05/2026 |
| 146 | KuCoin |
VET/ETH | $0.007229 | $264.89 | 19:59:53 03/05/2026 |
| 147 |  Ndax |
VET/CAD | $0.007214 | $260.82 | 20:00:09 03/05/2026 |
| 148 |  NovaDAX |
VET/BRL | $0.007229 | $148.68 | 19:57:08 03/05/2026 |
| 149 | Bitazza |
VET/THB | $0.007172 | $106.35 | 20:00:11 03/05/2026 |
| 150 |  Coinone |
VET/KRW | $0.007260 | $73.78 | 19:58:23 03/05/2026 |
| 151 |  WazirX |
VET/USDT | $0.007227 | $56.52 | 20:00:10 03/05/2026 |
| 152 | WazirX |
VET/INR | $0.007418 | $46.89 | 20:00:10 03/05/2026 |
| 153 | CEX.IO |
VET/USDC | $0.007202 | $28.76 | 19:57:12 03/05/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.007162 | $12.10 | 19:57:17 03/05/2026 |
| 155 |  SunX |
VET/USDT | $0.007187 | $9.53 | 20:00:19 03/05/2026 |
| 156 |  Giottus |
VET/USDT | $0.007198 | $7.11 | 19:54:09 03/05/2026 |
| 157 | Crypto.com Exchange |
VET/BTC | $0.007262 | $5.75 | 19:54:09 03/05/2026 |
| 158 | Giottus |
VET/INR | $0.007586 | $2.73 | 19:54:09 03/05/2026 |
| 159 |  Ulink |
VET/USDT | $0.007188 | $1.32 | 20:00:19 03/05/2026 |
| 160 |  HitBTC |
VET/BTC | $0.007322 | $0 | 20:00:08 03/05/2026 |
| 161 | HitBTC |
VET/USDC | $0.006699 | $0 | 20:00:08 03/05/2026 |
| 162 | HitBTC |
VET/USDT | $0.007067 | $0 | 20:00:15 03/05/2026 |
| 163 | Upbit |
VET/BTC | $0.007133 | $0 | 19:56:54 03/05/2026 |
| 164 |  Bitbns |
VET/INR | $0.005416 | $0 | 20:00:18 03/05/2026 |
| 165 | Bitrue |
VET/ETH | $0.008038 | $0 | 19:57:07 03/05/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.007203 | $0 | 19:57:08 03/05/2026 |
| 167 | FMFW.io |
VET/BTC | $0.007324 | $0 | 19:54:08 03/05/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006699 | $0 | 19:54:08 03/05/2026 |
| 169 | CoinDCX |
VET/USDT | $0.007197 | $0 | 20:00:08 03/05/2026 |
| 170 |  WOO X |
VET/USDT | $0.007187 | $0 | 19:54:15 03/05/2026 |
| 171 | WOO X |
VET/USDT | $0.007198 | $0 | 19:54:08 03/05/2026 |
| 172 |  ADEN |
VET/USDT | $0.007184 | $0 | 20:03:48 03/05/2026 |
| 173 |  Gate US |
VET/USDT | $0.007203 | $0 | 20:00:11 03/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 03/05/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,745,750 với tỷ giá $0.007188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.