VeChain VET
Xếp hạng #74
09:48:00 09/05/2026
Giá VeChain (VET)
$0.008064 6.24%
0.0000001003 BTC
213 VND
Thấp: $0.007500
Cao: $0.008109
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.008074 | $75,639,156 | 09:00:15 09/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.008085 | $30,248,831 | 08:57:16 09/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.008081 | $12,731,937 | 08:57:15 09/05/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.008071 | $11,861,171 | 09:00:16 09/05/2026 |
| 5 |  LBank |
VET/USDT | $0.008084 | $11,572,638 | 08:57:17 09/05/2026 |
| 6 |  Binance |
VET/USDT | $0.008099 | $10,617,841 | 08:54:16 09/05/2026 |
| 7 |  AscendEX |
VET/USDT | $0.008079 | $9,591,549 | 08:57:15 09/05/2026 |
| 8 |  FameEX |
VET/USDT | $0.008084 | $8,355,471 | 08:57:17 09/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.008085 | $7,970,348 | 08:57:22 09/05/2026 |
| 10 |  ASTX |
VET/USDT | $0.008069 | $5,409,814 | 09:00:09 09/05/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.008107 | $3,801,525 | 08:57:15 09/05/2026 |
| 12 |  SuperEx |
VET/USDT | $0.008099 | $3,721,040 | 08:54:11 09/05/2026 |
| 13 |  YUBIT |
VET/USDT | $0.008089 | $3,521,059 | 08:57:08 09/05/2026 |
| 14 |  BiKing |
VET/USDT | $0.008075 | $3,519,114 | 09:00:17 09/05/2026 |
| 15 | Binance |
VET/USDT | $0.008090 | $3,511,738 | 08:56:54 09/05/2026 |
| 16 |  EagleX |
VET/USDT | $0.008069 | $3,485,412 | 09:00:10 09/05/2026 |
| 17 |  Batonex |
VET/USDT | $0.008071 | $3,157,885 | 09:00:15 09/05/2026 |
| 18 |  HTX |
VET/USDT | $0.008078 | $2,265,674 | 08:59:54 09/05/2026 |
| 19 |  Bybit |
VET/USDT | $0.008097 | $2,206,610 | 08:54:16 09/05/2026 |
| 20 |  Ourbit |
VET/USDT | $0.008084 | $2,072,684 | 08:57:16 09/05/2026 |
| 21 |  MEXC |
VET/USDT | $0.008084 | $2,034,538 | 08:57:15 09/05/2026 |
| 22 | BitMart |
VET/USDT | $0.008091 | $1,832,009 | 08:57:11 09/05/2026 |
| 23 |  Koinbay |
VET/USDT | $0.02100 | $1,756,101 | 08:54:15 09/05/2026 |
| 24 |  BTCC |
VET/USDT | $0.008090 | $1,755,909 | 08:57:08 09/05/2026 |
| 25 |  Bibox |
VET/USDT | $0.02158 | $1,752,972 | 09:00:11 09/05/2026 |
| 26 |  4E |
VET/USDT | $0.008103 | $1,736,105 | 08:54:10 09/05/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.008084 | $1,679,302 | 08:57:18 09/05/2026 |
| 28 |  Websea |
VET/USDT | $0.008078 | $1,629,252 | 09:00:16 09/05/2026 |
| 29 |  Bitbase |
VET/USDT | $0.008101 | $1,600,747 | 08:54:17 09/05/2026 |
| 30 |  Bitget |
VET/USDT | $0.008114 | $1,548,351 | 08:54:15 09/05/2026 |
| 31 |  Cofinex |
VET/USDT | $0.008087 | $1,546,394 | 09:00:17 09/05/2026 |
| 32 |  Toobit |
VET/USDT | $0.008085 | $1,366,150 | 08:57:15 09/05/2026 |
| 33 |  Coinbase Exchange |
VET/USD | $0.008090 | $1,261,781 | 08:56:29 09/05/2026 |
| 34 |  DigiFinex |
VET/USDT | $0.008088 | $1,212,411 | 08:57:08 09/05/2026 |
| 35 |  KuCoin |
VET/USDT | $0.008099 | $1,093,378 | 08:57:18 09/05/2026 |
| 36 |  Bitvavo |
VET/EUR | $0.008115 | $1,087,042 | 08:57:12 09/05/2026 |
| 37 | ASTX |
VET/USDT | $0.008075 | $924,531 | 09:00:16 09/05/2026 |
| 38 | WhiteBIT |
VET/USDT | $0.008081 | $923,202 | 08:57:15 09/05/2026 |
| 39 | AscendEX |
VET/USDT | $0.008111 | $874,058 | 08:57:07 09/05/2026 |
| 40 |  Phemex |
VET/USDT | $0.008086 | $859,100 | 08:57:16 09/05/2026 |
| 41 |  YEX |
VET/USDT | $0.008085 | $843,154 | 08:57:16 09/05/2026 |
| 42 |  Upbit |
VET/KRW | $0.008208 | $831,097 | 08:56:54 09/05/2026 |
| 43 |  Bitbaby |
VET/USDT | $0.008103 | $825,330 | 08:54:16 09/05/2026 |
| 44 |  Ju.com |
VET/USDT | $0.008099 | $766,428 | 08:54:08 09/05/2026 |
| 45 | LBank |
VET/USDT | $0.008090 | $759,408 | 08:57:10 09/05/2026 |
| 46 |  Tapbit |
VET/USDT | $0.01200 | $756,714 | 08:57:15 09/05/2026 |
| 47 |  Coinlocally |
VET/USDT | $0.008070 | $738,541 | 09:00:16 09/05/2026 |
| 48 |  Dmex |
VET/USD | $0.008066 | $668,225 | 09:03:16 09/05/2026 |
| 49 |  Zoomex |
VET/USDT | $0.008087 | $662,968 | 08:57:20 09/05/2026 |
| 50 |  KCEX |
VET/USDT | $0.008085 | $639,115 | 08:57:15 09/05/2026 |
| 51 |  XT.COM |
VET/USDT | $0.008089 | $597,835 | 08:57:09 09/05/2026 |
| 52 | KuCoin |
VET/USDT | $0.008114 | $564,434 | 08:56:53 09/05/2026 |
| 53 |  Gate |
VET/USDT | $0.008087 | $557,695 | 08:54:20 09/05/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.008086 | $524,366 | 08:57:18 09/05/2026 |
| 55 | Ourbit |
VET/USDT | $0.008109 | $436,765 | 08:54:09 09/05/2026 |
| 56 |  EasiCoin |
VET/USDT | $0.008074 | $421,968 | 09:00:16 09/05/2026 |
| 57 |  Bullish |
VET/USDT | $0.007968 | $418,626 | 08:51:09 09/05/2026 |
| 58 | Hotcoin |
VET/USDT | $0.008094 | $401,534 | 08:48:06 09/05/2026 |
| 59 |  CoinW |
VET/USDT | $0.008110 | $400,746 | 08:54:12 09/05/2026 |
| 60 | Bitbase |
VET/USDT | $0.008089 | $396,727 | 08:45:08 09/05/2026 |
| 61 | Bybit |
VET/USDT | $0.008101 | $388,921 | 08:54:08 09/05/2026 |
| 62 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,709 | 09:00:17 09/05/2026 |
| 63 |  BlockFin |
VET/USDT | $0.008074 | $361,027 | 09:00:15 09/05/2026 |
| 64 |  Bitrue |
VET/USDT | $0.008089 | $354,060 | 08:57:17 09/05/2026 |
| 65 |  BloFin |
VET/USDT | $0.008084 | $353,847 | 08:57:16 09/05/2026 |
| 66 | Phemex |
VET/USDT | $0.008129 | $346,560 | 08:57:10 09/05/2026 |
| 67 |  AEGET |
VET/USDT | $0.008075 | $313,914 | 09:00:19 09/05/2026 |
| 68 | Binance |
VET/USDC | $0.008103 | $295,887 | 08:56:54 09/05/2026 |
| 69 |  BingX |
VET/USDT | $0.008106 | $262,924 | 08:54:08 09/05/2026 |
| 70 |  CEEX exchange |
VET/USDT | $0.008089 | $255,857 | 09:00:11 09/05/2026 |
| 71 | AscendEX |
VET/USD | $0.008076 | $216,976 | 08:57:07 09/05/2026 |
| 72 |  XXKK |
VET/USDT | $0.008090 | $213,378 | 08:57:09 09/05/2026 |
| 73 |  Bitazza |
VET/USDT | $0.008079 | $211,718 | 09:00:09 09/05/2026 |
| 74 | MEXC |
VET/USDT | $0.008090 | $205,961 | 08:57:08 09/05/2026 |
| 75 |  Bithumb |
VET/KRW | $0.008181 | $196,413 | 08:59:54 09/05/2026 |
| 76 |  BitKan |
VET/USDT | $0.008088 | $195,595 | 09:00:12 09/05/2026 |
| 77 |  BitTap |
VET/USDT | $0.008069 | $193,919 | 09:00:17 09/05/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.008086 | $191,263 | 09:00:08 09/05/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.008086 | $191,263 | 09:00:10 09/05/2026 |
| 80 | WhiteBIT |
VET/USDC | $0.008093 | $182,224 | 08:57:15 09/05/2026 |
| 81 |  Tebbit |
VET/USDT | $0.008075 | $172,308 | 09:00:16 09/05/2026 |
| 82 | Bitbaby |
VET/USDT | $0.008079 | $160,582 | 09:00:15 09/05/2026 |
| 83 | FameEX |
VET/USDT | $0.008101 | $157,874 | 08:57:08 09/05/2026 |
| 84 |  CoinUp.io |
VET/USDT | $0.008084 | $141,141 | 08:57:17 09/05/2026 |
| 85 |  Kraken |
VET/USD | $0.008096 | $137,644 | 08:59:25 09/05/2026 |
| 86 |  BYDFi |
VET/USDT | $0.008089 | $136,407 | 08:57:11 09/05/2026 |
| 87 | BlockFin |
VET/USDT | $0.008080 | $122,970 | 09:00:11 09/05/2026 |
| 88 |  Bitunix |
VET/USDT | $0.008104 | $121,624 | 08:54:11 09/05/2026 |
| 89 | Binance |
VET/TRY | $0.008088 | $117,596 | 08:56:54 09/05/2026 |
| 90 |  Pionex |
VET/USDT | $0.008090 | $115,747 | 08:57:17 09/05/2026 |
| 91 |  BigONE |
VET/USDT | $0.008088 | $111,350 | 08:57:07 09/05/2026 |
| 92 | Gate |
VET/USDT | $0.008089 | $110,400 | 08:56:54 09/05/2026 |
| 93 | Pionex |
VET/USDT | $0.008089 | $105,944 | 08:57:12 09/05/2026 |
| 94 | Bitrue |
VET/USDC | $0.008088 | $101,233 | 08:57:07 09/05/2026 |
| 95 | Koinbay |
VET/USDT | $0.008099 | $100,731 | 08:54:10 09/05/2026 |
| 96 | KCEX |
VET/USDT | $0.008090 | $98,814.79 | 08:57:08 09/05/2026 |
| 97 | EasiCoin |
VET/USDT | $0.008079 | $98,043.95 | 09:00:11 09/05/2026 |
| 98 |  Picol |
VET/USDT | $0.008069 | $93,413.80 | 09:00:09 09/05/2026 |
| 99 | Bitget |
VET/USDT | $0.008099 | $76,923.81 | 08:54:11 09/05/2026 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.008096 | $75,438.38 | 08:57:08 09/05/2026 |
| 101 |  Binance TR |
VET/TRY | $0.008088 | $72,072.43 | 08:57:14 09/05/2026 |
| 102 | BloFin |
VET/USDT | $0.008089 | $72,065.29 | 08:57:08 09/05/2026 |
| 103 |  Paribu |
VET/TRY | $0.008033 | $68,635.81 | 08:54:53 09/05/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.008090 | $67,317.69 | 08:57:15 09/05/2026 |
| 105 | Bitrue |
VET/USDT | $0.008089 | $65,951.92 | 08:57:07 09/05/2026 |
| 106 | Aivora Exchange |
VET/USDT | $0.006899 | $63,637.99 | 09:00:10 09/05/2026 |
| 107 |  ZKE |
VET/USDT | $0.008079 | $57,309.27 | 09:00:13 09/05/2026 |
| 108 | MEXC |
VET/USDC | $0.008081 | $55,667.01 | 08:57:08 09/05/2026 |
| 109 |  CoinEx |
VET/USDT | $0.008082 | $52,250.71 | 08:59:53 09/05/2026 |
| 110 |  Bitcastle |
VET/USDT | $0.008069 | $51,641.28 | 09:00:10 09/05/2026 |
| 111 | Cofinex |
VET/USDT | $0.008099 | $50,685.89 | 09:00:13 09/05/2026 |
| 112 |  MGBX |
VET/USDT | $0.008089 | $49,126.48 | 08:57:10 09/05/2026 |
| 113 |  Blynex |
VET/USDT | $0.008089 | $46,807.19 | 08:57:07 09/05/2026 |
| 114 | Binance |
VET/EUR | $0.008114 | $45,585.95 | 08:56:54 09/05/2026 |
| 115 |  Koinpark |
VET/USDT | $0.008104 | $44,352.87 | 08:51:10 09/05/2026 |
| 116 |  LeveX |
VET/USDT | $0.008075 | $42,963.41 | 09:00:15 09/05/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.008103 | $32,594.32 | 08:57:12 09/05/2026 |
| 118 | Bullish |
VET/VTHO | $0.007968 | $30,548.21 | 08:51:09 09/05/2026 |
| 119 |  PrimeXBT |
VET/USDT | $0.008072 | $28,875.45 | 09:00:16 09/05/2026 |
| 120 |  Coincall |
VET/USD | $0.008063 | $22,614.80 | 09:03:16 09/05/2026 |
| 121 | Crypto.com Exchange |
VET/USDT | $0.008079 | $11,593.94 | 08:57:08 09/05/2026 |
| 122 |  CoinDCX |
VET/INR | $0.008295 | $11,249.64 | 08:57:11 09/05/2026 |
| 123 |  LATOKEN |
VET/USDT | $0.008093 | $11,219.21 | 08:51:12 09/05/2026 |
| 124 |  WEEX |
VET/USDT | $0.008079 | $10,244.80 | 08:57:08 09/05/2026 |
| 125 | Kraken |
VET/EUR | $0.007984 | $10,149.60 | 08:59:25 09/05/2026 |
| 126 | Koinpark |
VET/INR | $0.008326 | $9,993.84 | 08:51:10 09/05/2026 |
| 127 |  XBO.com |
VET/USDT | $0.008099 | $8,085.24 | 08:57:08 09/05/2026 |
| 128 |  Bitcoiva |
VET/INR | $0.008224 | $7,932.43 | 09:00:12 09/05/2026 |
| 129 |  Coinbase International Exchange |
VET/USDC | $0.008119 | $7,063.28 | 09:00:16 09/05/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.008109 | $6,734.27 | 09:00:09 09/05/2026 |
| 131 | Bitrue |
VET/BTR | $0.008093 | $5,676.59 | 08:57:07 09/05/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.008074 | $5,192.11 | 09:00:09 09/05/2026 |
| 133 |  Binance.US |
VET/USDT | $0.008117 | $4,547.59 | 08:59:23 09/05/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.008089 | $3,240.27 | 09:00:12 09/05/2026 |
| 135 | CoinEx |
VET/USDC | $0.008086 | $2,979.93 | 08:59:53 09/05/2026 |
| 136 | Kraken |
VET/USDT | $0.007847 | $2,771.92 | 08:59:25 09/05/2026 |
| 137 | CoinEx |
VET/BTC | $0.008097 | $2,682.31 | 08:59:53 09/05/2026 |
| 138 |  TRIV |
VET/USDT | $0.008078 | $2,632.82 | 09:00:15 09/05/2026 |
| 139 | TRIV |
VET/IDR | $0.008113 | $2,632.81 | 09:00:15 09/05/2026 |
| 140 |  Korbit |
VET/KRW | $0.008037 | $1,747.45 | 08:57:09 09/05/2026 |
| 141 |  Ndax |
VET/CAD | $0.008023 | $1,599.49 | 09:00:11 09/05/2026 |
| 142 | KuCoin |
VET/BTC | $0.008102 | $1,521.39 | 08:56:53 09/05/2026 |
| 143 |  Indodax |
VET/IDR | $0.008114 | $1,209.40 | 08:59:53 09/05/2026 |
| 144 | KuCoin |
VET/ETH | $0.008105 | $1,198.66 | 08:56:23 09/05/2026 |
| 145 | Binance.US |
VET/USD | $0.008120 | $1,144.01 | 08:59:23 09/05/2026 |
| 146 | Crypto.com Exchange |
VET/BTC | $0.008078 | $1,018.46 | 08:57:08 09/05/2026 |
| 147 | Crypto.com Exchange |
VET/USD | $0.007972 | $917.87 | 08:57:17 09/05/2026 |
| 148 |  Binance TH |
VET/USDT | $0.008088 | $601.27 | 08:57:09 09/05/2026 |
| 149 |  Giottus |
VET/USDT | $0.008099 | $519.90 | 08:57:09 09/05/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.008088 | $492.44 | 08:57:09 09/05/2026 |
| 151 |  ZebPay |
VET/INR | $0.008357 | $490.35 | 08:54:07 09/05/2026 |
| 152 |  NovaDAX |
VET/BRL | $0.007699 | $406.98 | 08:57:11 09/05/2026 |
| 153 |  Flipster |
VET/USDT | $0.008106 | $387.42 | 08:57:16 09/05/2026 |
| 154 |  Unocoin |
VET/INR | $0.008049 | $338.62 | 09:00:09 09/05/2026 |
| 155 |  Bitlo |
VET/TRY | $0.008077 | $309.86 | 09:00:12 09/05/2026 |
| 156 |  WazirX |
VET/INR | $0.007416 | $283.41 | 09:00:08 09/05/2026 |
| 157 | WazirX |
VET/USDT | $0.007909 | $280.56 | 09:00:08 09/05/2026 |
| 158 | Bitazza |
VET/THB | $0.007972 | $222.32 | 09:00:09 09/05/2026 |
| 159 | Upbit |
VET/BTC | $0.008118 | $158.70 | 08:56:54 09/05/2026 |
| 160 |  Coinone |
VET/KRW | $0.007695 | $91.56 | 08:59:53 09/05/2026 |
| 161 | Giottus |
VET/INR | $0.008049 | $80.40 | 08:57:09 09/05/2026 |
| 162 | CoinDCX |
VET/USDT | $0.008114 | $71.35 | 08:57:11 09/05/2026 |
| 163 |  CEX.IO |
VET/USD | $0.008106 | $29.03 | 08:57:13 09/05/2026 |
| 164 | CEX.IO |
VET/USDC | $0.008100 | $28.88 | 08:57:13 09/05/2026 |
| 165 |  SunX |
VET/USDT | $0.008075 | $6.94 | 09:00:18 09/05/2026 |
| 166 |  Bitbns |
VET/INR | $0.005613 | $3.53 | 08:57:11 09/05/2026 |
| 167 |  Ulink |
VET/USDT | $0.008075 | $2.28 | 09:00:19 09/05/2026 |
| 168 |  HitBTC |
VET/BTC | $0.007368 | $0 | 08:54:10 09/05/2026 |
| 169 | HitBTC |
VET/USDC | $0.007329 | $0 | 08:54:10 09/05/2026 |
| 170 | HitBTC |
VET/USDT | $0.007068 | $0 | 09:00:15 09/05/2026 |
| 171 | Bitrue |
VET/ETH | $0.008011 | $0 | 08:57:07 09/05/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.008103 | $0 | 08:57:09 09/05/2026 |
| 173 | FMFW.io |
VET/BTC | $0.007364 | $0 | 09:00:08 09/05/2026 |
| 174 | FMFW.io |
VET/USDC | $0.007329 | $0 | 09:00:08 09/05/2026 |
| 175 |  WOO X |
VET/USDT | $0.008069 | $0 | 08:57:15 09/05/2026 |
| 176 | WOO X |
VET/USDT | $0.008089 | $0 | 08:57:08 09/05/2026 |
| 177 |  ADEN |
VET/USDT | $0.008087 | $0 | 09:03:44 09/05/2026 |
| 178 |  Gate US |
VET/USDT | $0.008078 | $0 | 09:00:07 09/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 09/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,639,156 với tỷ giá $0.008074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.