Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.006796 | $71,621,827 | 19:00:16 16/05/2026 | |
| 2 | VET/USDT | $0.006809 | $27,656,631 | 18:57:16 16/05/2026 | |
| 3 | VET/USDT | $0.006809 | $13,031,456 | 18:57:15 16/05/2026 | |
| 4 | VET/USDT | $0.006796 | $11,962,230 | 19:00:16 16/05/2026 | |
| 5 | VET/USDT | $0.006811 | $11,667,557 | 18:57:16 16/05/2026 | |
| 6 | VET/USDT | $0.006800 | $8,238,800 | 18:54:15 16/05/2026 | |
| 7 | VET/USDT | $0.006811 | $7,610,209 | 18:54:16 16/05/2026 | |
| 8 | VET/USDT | $0.006811 | $5,969,743 | 18:57:15 16/05/2026 | |
| 9 | VET/USDT | $0.006806 | $5,853,264 | 19:00:12 16/05/2026 | |
| 10 | VET/USDT | $0.006810 | $5,368,528 | 18:54:18 16/05/2026 | |
| 11 | VET/USDT | $0.006816 | $3,192,895 | 18:57:10 16/05/2026 | |
| 12 | VET/USDT | $0.006806 | $3,089,791 | 19:00:07 16/05/2026 | |
| 13 | VET/USDT | $0.006823 | $2,378,381 | 18:57:22 16/05/2026 | |
| 14 | VET/USDT | $0.006796 | $2,363,035 | 19:00:16 16/05/2026 | |
| 15 | VET/USDT | $0.006817 | $2,231,429 | 19:00:09 16/05/2026 | |
| 16 | VET/USDT | $0.006796 | $2,219,785 | 19:00:16 16/05/2026 | |
| 17 | VET/USDT | $0.006817 | $1,944,917 | 18:56:42 16/05/2026 | |
| 18 | VET/USDT | $0.006819 | $1,906,704 | 18:57:10 16/05/2026 | |
| 19 | VET/USDT | $0.006815 | $1,846,683 | 18:54:16 16/05/2026 | |
| 20 | VET/USDT | $0.02099 | $1,755,393 | 18:54:15 16/05/2026 | |
| 21 | VET/USDT | $0.02157 | $1,752,183 | 19:00:09 16/05/2026 | |
| 22 | VET/USDT | $0.006815 | $1,749,676 | 18:59:55 16/05/2026 | |
| 23 | VET/USDT | $0.006809 | $1,699,086 | 18:57:21 16/05/2026 | |
| 24 | VET/USDT | $0.006809 | $1,673,582 | 18:54:15 16/05/2026 | |
| 25 | VET/USDT | $0.006808 | $1,673,164 | 19:00:17 16/05/2026 | |
| 26 | VET/USDT | $0.006810 | $1,305,304 | 18:57:16 16/05/2026 | |
| 27 | VET/USDT | $0.006806 | $1,122,697 | 19:00:17 16/05/2026 | |
| 28 | VET/USDT | $0.006808 | $1,107,069 | 18:51:20 16/05/2026 | |
| 29 | VET/KRW | $0.006810 | $1,074,778 | 18:56:53 16/05/2026 | |
| 30 | VET/USDT | $0.006809 | $992,251 | 18:57:16 16/05/2026 | |
| 31 | VET/USDT | $0.006818 | $971,649 | 18:57:09 16/05/2026 | |
| 32 | VET/USDT | $0.006811 | $965,367 | 19:00:12 16/05/2026 | |
| 33 | VET/USDT | $0.006817 | $888,673 | 18:57:10 16/05/2026 | |
| 34 | VET/USD | $0.006830 | $876,426 | 18:56:29 16/05/2026 | |
| 35 | VET/USDT | $0.006779 | $808,557 | 18:54:07 16/05/2026 | |
| 36 | VET/USDT | $0.006816 | $794,090 | 19:00:10 16/05/2026 | |
| 37 | VET/USDT | $0.006796 | $779,425 | 19:00:16 16/05/2026 | |
| 38 | VET/USDT | $0.01199 | $756,422 | 18:57:15 16/05/2026 | |
| 39 | VET/USDT | $0.006796 | $749,152 | 19:00:16 16/05/2026 | |
| 40 | VET/USDT | $0.006809 | $731,317 | 18:57:17 16/05/2026 | |
| 41 | VET/USDT | $0.006807 | $694,865 | 19:00:16 16/05/2026 | |
| 42 | VET/USDT | $0.006798 | $685,897 | 19:00:16 16/05/2026 | |
| 43 | VET/USD | $0.006782 | $633,800 | 19:03:16 16/05/2026 | |
| 44 | VET/USDT | $0.006816 | $626,853 | 19:00:07 16/05/2026 | |
| 45 | VET/USDT | $0.006803 | $599,205 | 19:00:15 16/05/2026 | |
| 46 | VET/USDT | $0.006819 | $585,592 | 18:54:18 16/05/2026 | |
| 47 | VET/USDT | $0.006803 | $557,751 | 19:00:15 16/05/2026 | |
| 48 | VET/USDT | $0.006810 | $553,850 | 18:57:16 16/05/2026 | |
| 49 | VET/USDT | $0.006810 | $552,291 | 18:57:16 16/05/2026 | |
| 50 | VET/USDT | $0.006816 | $537,232 | 18:57:11 16/05/2026 | |
| 51 | VET/USDT | $0.006831 | $505,129 | 18:48:10 16/05/2026 | |
| 52 | VET/EUR | $0.006834 | $489,285 | 18:57:10 16/05/2026 | |
| 53 | VET/USDT | $0.006811 | $460,571 | 18:57:17 16/05/2026 | |
| 54 | VET/USDT | $0.006819 | $443,534 | 18:57:06 16/05/2026 | |
| 55 | VET/USDT | $0.006816 | $367,544 | 19:00:15 16/05/2026 | |
| 56 | VET/USDT | $0.006826 | $363,415 | 18:57:16 16/05/2026 | |
| 57 | VET/USDT | $0.006836 | $348,386 | 18:57:10 16/05/2026 | |
| 58 | VET/USDT | $0.006792 | $339,615 | 18:57:08 16/05/2026 | |
| 59 | VET/USDT | $0.006801 | $294,239 | 18:54:19 16/05/2026 | |
| 60 | VET/USDT | $0.006816 | $289,902 | 18:57:12 16/05/2026 | |
| 61 | VET/USDT | $0.006816 | $278,944 | 18:57:11 16/05/2026 | |
| 62 | VET/USDT | $0.006817 | $265,937 | 18:54:12 16/05/2026 | |
| 63 | VET/USDT | $0.006817 | $223,734 | 19:00:08 16/05/2026 | |
| 64 | VET/USD | $0.006792 | $203,381 | 18:54:07 16/05/2026 | |
| 65 | VET/USDT | $0.006813 | $203,085 | 18:52:53 16/05/2026 | |
| 66 | VET/USDT | $0.006797 | $188,580 | 19:00:16 16/05/2026 | |
| 67 | VET/USDT | $0.006809 | $176,165 | 18:57:16 16/05/2026 | |
| 68 | VET/USDT | $0.006818 | $164,249 | 18:57:09 16/05/2026 | |
| 69 | VET/KRW | $0.006796 | $160,029 | 18:59:54 16/05/2026 | |
| 70 | VET/USDT | $0.006813 | $136,543 | 19:00:07 16/05/2026 | |
| 71 | VET/USDT | $0.006810 | $128,243 | 18:57:18 16/05/2026 | |
| 72 | VET/USDT | $0.006815 | $121,409 | 19:00:11 16/05/2026 | |
| 73 | VET/USDC | $0.006813 | $112,982 | 18:56:54 16/05/2026 | |
| 74 | VET/USDT | $0.006821 | $111,931 | 18:54:11 16/05/2026 | |
| 75 | VET/USDT | $0.006815 | $109,383 | 18:54:12 16/05/2026 | |
| 76 | VET/USDT | $0.006817 | $107,479 | 19:00:10 16/05/2026 | |
| 77 | VET/USDT | $0.006819 | $107,466 | 19:00:07 16/05/2026 | |
| 78 | VET/USDT | $0.006810 | $95,439.94 | 18:57:16 16/05/2026 | |
| 79 | VET/USDC | $0.006805 | $94,974.78 | 18:48:10 16/05/2026 | |
| 80 | VET/USDT | $0.006816 | $86,174.64 | 19:00:07 16/05/2026 | |
| 81 | VET/USD | $0.006822 | $85,897.24 | 18:51:11 16/05/2026 | |
| 82 | VET/USDT | $0.006819 | $82,949.41 | 18:54:07 16/05/2026 | |
| 83 | VET/USDT | $0.006820 | $81,364.41 | 18:57:08 16/05/2026 | |
| 84 | VET/USDT | $0.006816 | $71,510.63 | 19:00:10 16/05/2026 | |
| 85 | VET/USDC | $0.006808 | $66,188.47 | 18:57:08 16/05/2026 | |
| 86 | VET/USDT | $0.006896 | $63,612.27 | 19:00:08 16/05/2026 | |
| 87 | VET/USDT | $0.006818 | $62,866.22 | 18:57:07 16/05/2026 | |
| 88 | VET/USDT | $0.006816 | $58,691.01 | 18:57:08 16/05/2026 | |
| 89 | VET/USDT | $0.006817 | $58,307.06 | 18:57:07 16/05/2026 | |
| 90 | VET/USDC | $0.006818 | $56,783.50 | 18:54:10 16/05/2026 | |
| 91 | VET/USDT | $0.006817 | $56,467.11 | 18:54:11 16/05/2026 | |
| 92 | VET/USDT | $0.006817 | $54,947.69 | 18:54:12 16/05/2026 | |
| 93 | VET/USDT | $0.006818 | $52,830.67 | 18:59:53 16/05/2026 | |
| 94 | VET/USDT | $0.006807 | $52,198.83 | 18:54:12 16/05/2026 | |
| 95 | VET/USDT | $0.006806 | $51,928.29 | 19:00:10 16/05/2026 | |
| 96 | VET/USD | $0.006821 | $51,582.36 | 18:59:54 16/05/2026 | |
| 97 | VET/USDT | $0.006806 | $50,444.64 | 19:00:11 16/05/2026 | |
| 98 | VET/USDT | $0.006819 | $46,847.46 | 18:57:08 16/05/2026 | |
| 99 | VET/USDT | $0.006806 | $46,427.33 | 19:00:16 16/05/2026 | |
| 100 | VET/USDT | $0.006815 | $44,355.05 | 19:00:12 16/05/2026 | |
| 101 | VET/EUR | $0.006813 | $43,577.92 | 18:48:10 16/05/2026 | |
| 102 | VET/USDT | $0.006817 | $43,437.22 | 19:00:08 16/05/2026 | |
| 103 | VET/USDT | $0.006816 | $43,365.78 | 18:57:08 16/05/2026 | |
| 104 | VET/USDT | $0.006806 | $41,693.52 | 19:00:09 16/05/2026 | |
| 105 | VET/USDT | $0.006817 | $41,692.94 | 18:56:54 16/05/2026 | |
| 106 | VET/TRY | $0.006836 | $40,687.34 | 18:56:54 16/05/2026 | |
| 107 | VET/USDT | $0.006816 | $40,559.67 | 19:00:08 16/05/2026 | |
| 108 | VET/USDT | $0.006816 | $37,088.96 | 19:00:07 16/05/2026 | |
| 109 | VET/USDT | $0.006806 | $33,602.48 | 19:00:09 16/05/2026 | |
| 110 | VET/TRY | $0.006838 | $33,523.99 | 18:59:23 16/05/2026 | |
| 111 | VET/USDT | $0.006816 | $26,540.85 | 18:57:09 16/05/2026 | |
| 112 | VET/TRY | $0.006836 | $26,415.00 | 18:57:13 16/05/2026 | |
| 113 | VET/USDT | $0.006807 | $23,061.83 | 19:00:16 16/05/2026 | |
| 114 | VET/EUR | $0.006816 | $22,187.47 | 18:56:54 16/05/2026 | |
| 115 | VET/USD | $0.006778 | $16,983.45 | 19:03:16 16/05/2026 | |
| 116 | VET/USDC | $0.006813 | $12,420.02 | 18:57:09 16/05/2026 | |
| 117 | VET/USDT | $0.006822 | $11,432.88 | 18:51:11 16/05/2026 | |
| 118 | VET/INR | $0.007030 | $11,380.76 | 19:00:11 16/05/2026 | |
| 119 | VET/USD | $0.006780 | $9,952.21 | 18:59:53 16/05/2026 | |
| 120 | VET/INR | $0.007023 | $9,802.33 | 19:00:12 16/05/2026 | |
| 121 | VET/VTHO | $0.006791 | $9,336.75 | 18:57:08 16/05/2026 | |
| 122 | VET/USDT | $0.006508 | $8,814.04 | 19:00:08 16/05/2026 | |
| 123 | VET/USDC | $0.006818 | $7,905.87 | 19:00:16 16/05/2026 | |
| 124 | VET/INR | $0.006890 | $7,776.12 | 18:57:08 16/05/2026 | |
| 125 | VET/EUR | $0.006823 | $7,522.80 | 18:59:24 16/05/2026 | |
| 126 | VET/USDT | $0.006826 | $6,998.83 | 19:00:07 16/05/2026 | |
| 127 | VET/USDT | $0.006816 | $6,795.39 | 18:57:11 16/05/2026 | |
| 128 | VET/USDT | $0.006856 | $5,938.27 | 19:00:13 16/05/2026 | |
| 129 | VET/USDT | $0.006817 | $5,185.97 | 18:57:07 16/05/2026 | |
| 130 | VET/ETH | $0.006808 | $5,151.68 | 18:52:53 16/05/2026 | |
| 131 | VET/BTR | $0.006821 | $4,877.51 | 18:57:08 16/05/2026 | |
| 132 | VET/USDT | $0.006787 | $4,656.80 | 18:59:53 16/05/2026 | |
| 133 | VET/USDC | $0.006807 | $3,685.62 | 18:57:10 16/05/2026 | |
| 134 | VET/USDT | $0.006797 | $2,951.73 | 19:00:19 16/05/2026 | |
| 135 | VET/USDT | $0.006806 | $2,938.04 | 18:57:08 16/05/2026 | |
| 136 | VET/IDR | $0.006759 | $2,528.34 | 18:59:54 16/05/2026 | |
| 137 | VET/USDC | $0.006817 | $2,498.11 | 18:59:53 16/05/2026 | |
| 138 | VET/BTC | $0.006813 | $2,433.92 | 18:59:53 16/05/2026 | |
| 139 | VET/IDR | $0.006830 | $1,767.86 | 19:00:15 16/05/2026 | |
| 140 | VET/USDT | $0.006815 | $1,767.86 | 19:00:15 16/05/2026 | |
| 141 | VET/TRY | $0.006834 | $1,672.91 | 18:57:07 16/05/2026 | |
| 142 | VET/KRW | $0.006743 | $1,583.15 | 18:59:53 16/05/2026 | |
| 143 | VET/USDT | $0.006817 | $1,521.52 | 18:57:09 16/05/2026 | |
| 144 | VET/THB | $0.007060 | $1,515.99 | 19:00:08 16/05/2026 | |
| 145 | VET/USDT | $0.006773 | $1,066.31 | 19:03:45 16/05/2026 | |
| 146 | VET/USDT | $0.006816 | $934.66 | 18:57:07 16/05/2026 | |
| 147 | VET/CAD | $0.006907 | $820.18 | 19:00:11 16/05/2026 | |
| 148 | VET/KRW | $0.006883 | $723.90 | 18:57:07 16/05/2026 | |
| 149 | VET/USD | $0.006745 | $718.30 | 17:18:17 16/05/2026 | |
| 150 | VET/USDT | $0.006802 | $690.97 | 19:00:16 16/05/2026 | |
| 151 | VET/INR | $0.007081 | $629.83 | 19:00:08 16/05/2026 | |
| 152 | VET/BRL | $0.006991 | $392.46 | 19:00:09 16/05/2026 | |
| 153 | VET/INR | $0.007914 | $332.97 | 19:00:10 16/05/2026 | |
| 154 | VET/BTC | $0.006782 | $321.30 | 18:57:00 16/05/2026 | |
| 155 | VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 | |
| 156 | VET/INR | $0.007035 | $64.91 | 19:00:11 16/05/2026 | |
| 157 | VET/BTC | $0.006921 | $31.35 | 18:57:08 16/05/2026 | |
| 158 | VET/BTC | $0.006925 | $30.89 | 19:00:07 16/05/2026 | |
| 159 | VET/USDC | $0.006825 | $26.61 | 18:57:09 16/05/2026 | |
| 160 | VET/USD | $0.006834 | $20.55 | 18:57:09 16/05/2026 | |
| 161 | VET/USDC | $0.006813 | $8.21 | 18:57:09 16/05/2026 | |
| 162 | VET/USDT | $0.006796 | $3.53 | 19:00:18 16/05/2026 | |
| 163 | VET/USDT | $0.006797 | $1.47 | 19:00:19 16/05/2026 | |
| 164 | VET/INR | $0.007498 | $0.9372 | 18:48:08 16/05/2026 | |
| 165 | VET/USDC | $0.007872 | $0 | 18:57:08 16/05/2026 | |
| 166 | VET/USDT | $0.007065 | $0 | 18:57:16 16/05/2026 | |
| 167 | VET/BTC | $0.006997 | $0 | 18:56:53 16/05/2026 | |
| 168 | VET/INR | $0.005342 | $0 | 19:00:11 16/05/2026 | |
| 169 | VET/ETH | $0.01560 | $0 | 18:57:08 16/05/2026 | |
| 170 | VET/USDC | $0.007872 | $0 | 19:00:07 16/05/2026 | |
| 171 | VET/USDT | $0.006813 | $0 | 19:00:11 16/05/2026 | |
| 172 | VET/USDT | $0.006819 | $0 | 18:48:08 16/05/2026 | |
| 173 | VET/USDT | $0.006806 | $0 | 18:57:15 16/05/2026 | |
| 174 | VET/USDT | $0.006826 | $0 | 18:57:11 16/05/2026 | |
| 175 | VET/USDT | $0.006817 | $0 | 19:00:07 16/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 16/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,621,827 với tỷ giá $0.006796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.