VeChain VET
Xếp hạng #83
13:04:00 02/08/2026
Giá VeChain (VET)
$0.004680 -1.46%
0.00000007381 BTC
123 VND
Thấp: $0.004598
Cao: $0.004771
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004675 | $556,787,406 | 12:00:07 02/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004674 | $21,185,803 | 12:00:15 02/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004676 | $13,077,308 | 12:00:16 02/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004674 | $9,066,540 | 12:00:16 02/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004675 | $5,170,526 | 12:00:10 02/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004676 | $4,215,481 | 11:57:15 02/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004673 | $2,607,756 | 11:54:16 02/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004674 | $2,372,020 | 11:57:16 02/08/2026 |
| 9 |  WhiteBIT |
VET/USDT | $0.004668 | $2,368,568 | 11:54:15 02/08/2026 |
| 10 | BitMart |
VET/USDT | $0.004510 | $2,084,582 | 20:27:12 29/07/2026 |
| 11 |  LBank |
VET/USDT | $0.004676 | $1,815,588 | 11:57:16 02/08/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004675 | $1,810,730 | 11:57:11 02/08/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,385 | 11:57:15 02/08/2026 |
| 14 |  FameEX |
VET/USDT | $0.004674 | $1,276,335 | 11:54:18 02/08/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004680 | $1,187,931 | 11:57:19 02/08/2026 |
| 16 |  YEX |
VET/USDT | $0.004674 | $1,112,978 | 12:00:16 02/08/2026 |
| 17 |  MEXC |
VET/USDT | $0.004675 | $965,801 | 11:57:16 02/08/2026 |
| 18 |  BiKing |
VET/USDT | $0.004675 | $842,198 | 12:00:24 02/08/2026 |
| 19 |  Bybit |
VET/USDT | $0.004674 | $803,182 | 11:54:16 02/08/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $755,995 | 11:57:15 02/08/2026 |
| 21 |  SuperEx |
VET/USDT | $0.004679 | $633,120 | 12:00:10 02/08/2026 |
| 22 |  Bullish |
VET/USDT | $0.004677 | $568,042 | 12:00:08 02/08/2026 |
| 23 |  HTX |
VET/USDT | $0.004692 | $508,565 | 11:59:24 02/08/2026 |
| 24 |  CRMClick |
VET/USDT | $0.004692 | $508,522 | 12:00:10 02/08/2026 |
| 25 |  Websea |
VET/USDT | $0.004674 | $419,311 | 11:57:17 02/08/2026 |
| 26 | Binance |
VET/USDT | $0.004682 | $403,534 | 11:56:54 02/08/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.004672 | $383,280 | 11:57:17 02/08/2026 |
| 28 |  Toobit |
VET/USDT | $0.004674 | $380,372 | 11:57:16 02/08/2026 |
| 29 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,367 | 12:00:17 02/08/2026 |
| 30 | Hotcoin |
VET/USDT | $0.004678 | $296,752 | 11:51:16 02/08/2026 |
| 31 |  Phemex |
VET/USDT | $0.004685 | $273,069 | 11:57:11 02/08/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.004683 | $249,585 | 12:00:07 02/08/2026 |
| 33 |  Zoomex |
VET/USDT | $0.004676 | $240,792 | 11:57:19 02/08/2026 |
| 34 |  Bitazza |
VET/USDT | $0.004680 | $221,272 | 12:00:09 02/08/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.004670 | $213,845 | 12:00:15 02/08/2026 |
| 36 | Phemex |
VET/USDT | $0.004674 | $212,656 | 11:57:17 02/08/2026 |
| 37 |  BTCC |
VET/USDT | $0.004676 | $204,777 | 11:57:08 02/08/2026 |
| 38 |  Coinbase Exchange |
VET/USD | $0.004680 | $201,624 | 11:56:59 02/08/2026 |
| 39 |  4E |
VET/USDT | $0.004680 | $199,406 | 12:00:09 02/08/2026 |
| 40 |  x.me Exchange |
VET/USDT | $0.004675 | $192,825 | 11:57:18 02/08/2026 |
| 41 |  Bitget |
VET/USDT | $0.004672 | $190,780 | 11:54:16 02/08/2026 |
| 42 |  Cofinex |
VET/USDT | $0.004671 | $190,759 | 12:00:17 02/08/2026 |
| 43 |  XT.COM |
VET/USDT | $0.004685 | $184,416 | 11:57:11 02/08/2026 |
| 44 |  Bitbase |
VET/USDT | $0.004672 | $172,496 | 11:48:17 02/08/2026 |
| 45 |  Bitrue |
VET/USDT | $0.004674 | $159,075 | 11:57:17 02/08/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.004674 | $153,405 | 12:00:15 02/08/2026 |
| 47 |  BlockFin |
VET/USDT | $0.004682 | $153,134 | 12:00:10 02/08/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004678 | $137,435 | 11:57:11 02/08/2026 |
| 49 | Bitbase |
VET/USDT | $0.004677 | $130,338 | 11:48:11 02/08/2026 |
| 50 |  KCEX |
VET/USDT | $0.004675 | $126,398 | 11:57:15 02/08/2026 |
| 51 |  Upbit |
VET/KRW | $0.004657 | $112,476 | 11:56:53 02/08/2026 |
| 52 |  BloFin |
VET/USDT | $0.004677 | $91,650.53 | 11:54:07 02/08/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.004689 | $89,291.35 | 11:57:08 02/08/2026 |
| 54 |  CoinUp.io |
VET/USDT | $0.004675 | $86,636.10 | 11:57:18 02/08/2026 |
| 55 |  CoinW |
VET/USDT | $0.004680 | $85,099.03 | 11:57:09 02/08/2026 |
| 56 | LBank |
VET/USDT | $0.004679 | $84,810.51 | 11:57:11 02/08/2026 |
| 57 | ASTX |
VET/USDT | $0.004675 | $84,476.96 | 12:00:16 02/08/2026 |
| 58 |  Bitunix |
VET/USDT | $0.004681 | $76,409.65 | 11:57:08 02/08/2026 |
| 59 |  BigONE |
VET/USDT | $0.004672 | $66,057.26 | 11:57:07 02/08/2026 |
| 60 | Aivora Exchange |
VET/USDT | $0.006893 | $63,577.63 | 12:00:09 02/08/2026 |
| 61 |  Ourbit |
VET/USDT | $0.004682 | $60,558.31 | 11:57:07 02/08/2026 |
| 62 | MEXC |
VET/USDC | $0.004686 | $51,822.01 | 11:57:11 02/08/2026 |
| 63 |  BitKan |
VET/USDT | $0.004676 | $51,432.56 | 12:00:09 02/08/2026 |
| 64 | Cofinex |
VET/USDT | $0.004676 | $50,061.87 | 12:00:11 02/08/2026 |
| 65 |  Paribu |
VET/TRY | $0.004672 | $49,524.60 | 11:58:23 02/08/2026 |
| 66 | MEXC |
VET/USDT | $0.004682 | $47,052.78 | 11:57:11 02/08/2026 |
| 67 |  XXKK |
VET/USDT | $0.004682 | $46,526.86 | 11:57:07 02/08/2026 |
| 68 |  Koinpark |
VET/USDT | $0.004682 | $44,588.91 | 12:00:07 02/08/2026 |
| 69 | FameEX |
VET/USDT | $0.004678 | $42,852.43 | 11:57:09 02/08/2026 |
| 70 |  BitTap |
VET/USDT | $0.004675 | $41,581.80 | 12:00:19 02/08/2026 |
| 71 |  BingX |
VET/USDT | $0.004684 | $38,875.53 | 11:57:10 02/08/2026 |
| 72 | Bybit |
VET/USDT | $0.004681 | $38,608.96 | 11:54:09 02/08/2026 |
| 73 | KuCoin |
VET/USDT | $0.004678 | $37,730.21 | 11:59:23 02/08/2026 |
| 74 |  LATOKEN |
VET/USDT | $0.004677 | $33,711.53 | 11:57:07 02/08/2026 |
| 75 | Binance |
VET/TRY | $0.004677 | $33,426.92 | 11:56:42 02/08/2026 |
| 76 | EasiCoin |
VET/USDT | $0.004675 | $33,003.60 | 12:00:10 02/08/2026 |
| 77 | Bitrue |
VET/USDC | $0.004689 | $32,432.63 | 11:57:12 02/08/2026 |
| 78 | Binance |
VET/USDC | $0.004679 | $31,642.38 | 11:56:42 02/08/2026 |
| 79 | BlockFin |
VET/USDT | $0.004677 | $26,428.71 | 12:00:15 02/08/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.004675 | $26,101.42 | 12:00:11 02/08/2026 |
| 81 |  CoinEx |
VET/USDT | $0.004682 | $25,735.76 | 11:59:23 02/08/2026 |
| 82 | BloFin |
VET/USDT | $0.004675 | $25,291.97 | 11:57:16 02/08/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.004697 | $24,624.12 | 12:00:07 02/08/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.004696 | $24,623.12 | 12:00:07 02/08/2026 |
| 85 |  AEGET |
VET/USDT | $0.004675 | $24,106.35 | 11:57:15 02/08/2026 |
| 86 |  Crypto.com Exchange |
VET/USD | $0.004680 | $23,953.22 | 11:57:07 02/08/2026 |
| 87 |  LeveX |
VET/USDT | $0.004675 | $23,638.49 | 12:00:15 02/08/2026 |
| 88 |  Binance TH |
VET/USDT | $0.004682 | $20,414.81 | 11:57:07 02/08/2026 |
| 89 |  Kraken |
VET/USD | $0.004679 | $19,330.61 | 11:59:24 02/08/2026 |
| 90 |  Bithumb |
VET/KRW | $0.004663 | $18,685.59 | 11:59:54 02/08/2026 |
| 91 |  Gate |
VET/USDT | $0.004649 | $17,533.53 | 11:54:19 02/08/2026 |
| 92 | Bitbaby |
VET/USDT | $0.004682 | $17,329.49 | 12:00:09 02/08/2026 |
| 93 | Koinbay |
VET/USDT | $0.004675 | $17,229.56 | 11:57:09 02/08/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.004675 | $17,219.56 | 12:00:09 02/08/2026 |
| 95 |  BYDFi |
VET/USDT | $0.004675 | $16,746.74 | 12:00:10 02/08/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.004687 | $15,637.71 | 11:57:11 02/08/2026 |
| 97 | Gate |
VET/USDT | $0.004676 | $15,357.67 | 11:56:24 02/08/2026 |
| 98 |  Pionex |
VET/USDT | $0.004675 | $13,566.45 | 11:57:07 02/08/2026 |
| 99 |  MGBX |
VET/USDT | $0.004685 | $13,320.26 | 11:57:13 02/08/2026 |
| 100 | Bitget |
VET/USDT | $0.004676 | $12,815.75 | 11:54:54 02/08/2026 |
| 101 | Pionex |
VET/USDT | $0.004675 | $12,397.59 | 11:57:16 02/08/2026 |
| 102 |  CEEX exchange |
VET/USDT | $0.004675 | $12,224.52 | 12:00:10 02/08/2026 |
| 103 |  XBO.com |
VET/USDT | $0.004677 | $12,032.45 | 11:54:11 02/08/2026 |
| 104 |  Picol |
VET/USDT | $0.004675 | $11,936.20 | 12:00:07 02/08/2026 |
| 105 |  ZKE |
VET/USDT | $0.004675 | $10,332.15 | 12:00:09 02/08/2026 |
| 106 | Koinpark |
VET/INR | $0.004981 | $9,612.01 | 12:00:07 02/08/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.004685 | $8,718.82 | 11:57:11 02/08/2026 |
| 108 | Kraken |
VET/EUR | $0.004719 | $8,113.94 | 11:59:24 02/08/2026 |
| 109 | Bitrue |
VET/USDT | $0.004675 | $7,759.53 | 11:57:12 02/08/2026 |
| 110 | Crypto.com Exchange |
VET/USDT | $0.004676 | $6,415.13 | 11:57:07 02/08/2026 |
| 111 |  Binance TR |
VET/TRY | $0.004677 | $6,414.74 | 11:57:09 02/08/2026 |
| 112 |  WEEX |
VET/USDT | $0.004682 | $5,736.62 | 11:57:08 02/08/2026 |
| 113 |  Coincall |
VET/USD | $0.004641 | $5,577.92 | 07:03:16 02/08/2026 |
| 114 |  Bitcoiva |
VET/INR | $0.004887 | $5,000.19 | 12:00:09 02/08/2026 |
| 115 | Binance |
VET/EUR | $0.004685 | $4,959.57 | 11:56:42 02/08/2026 |
| 116 | CoinEx |
VET/BTC | $0.004680 | $4,320.04 | 11:59:23 02/08/2026 |
| 117 | CoinEx |
VET/USDC | $0.004679 | $4,182.03 | 11:59:23 02/08/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.004705 | $3,731.25 | 12:00:10 02/08/2026 |
| 119 | BYDFi |
VET/USDT | $0.004673 | $3,130.97 | 12:00:16 02/08/2026 |
| 120 |  CoinDCX |
VET/INR | $0.004939 | $2,614.09 | 12:00:07 02/08/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.004675 | $2,011.07 | 12:00:09 02/08/2026 |
| 122 | Bitrue |
VET/BTR | $0.004688 | $1,949.08 | 11:57:12 02/08/2026 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.50 | 12:00:16 02/08/2026 |
| 124 |  Binance.US |
VET/USDT | $0.004698 | $1,308.84 | 11:59:53 02/08/2026 |
| 125 |  Coinone |
VET/KRW | $0.004664 | $1,076.48 | 11:58:53 02/08/2026 |
| 126 |  WazirX |
VET/INR | $0.004927 | $963.61 | 12:00:08 02/08/2026 |
| 127 |  Bybit EU |
VET/USDC | $0.004699 | $876.62 | 12:00:10 02/08/2026 |
| 128 |  Flipster |
VET/USDT | $0.004669 | $819.82 | 12:00:15 02/08/2026 |
| 129 |  ZebPay |
VET/INR | $0.004969 | $610.93 | 11:57:11 02/08/2026 |
| 130 |  Bitlo |
VET/TRY | $0.004679 | $452.08 | 12:00:07 02/08/2026 |
| 131 | KuCoin |
VET/BTC | $0.004668 | $419.11 | 11:59:53 02/08/2026 |
| 132 |  PrimeXBT |
VET/USDT | $0.004675 | $412.33 | 12:00:16 02/08/2026 |
| 133 |  TRIV |
VET/IDR | $0.004698 | $379.76 | 12:00:48 02/08/2026 |
| 134 | TRIV |
VET/USDT | $0.004682 | $378.46 | 12:00:48 02/08/2026 |
| 135 | KuCoin |
VET/ETH | $0.004680 | $367.23 | 11:59:23 02/08/2026 |
| 136 |  Giottus |
VET/INR | $0.004991 | $357.39 | 11:45:08 02/08/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.004682 | $357.34 | 11:57:08 02/08/2026 |
| 138 |  Unocoin |
VET/INR | $0.007966 | $335.15 | 12:00:11 02/08/2026 |
| 139 |  Bit2Me |
VET/USDC | $0.004601 | $333.42 | 11:57:11 02/08/2026 |
| 140 |  WOO X |
VET/USDT | $0.004665 | $245.74 | 11:57:19 02/08/2026 |
| 141 | Crypto.com Exchange |
VET/USD | $0.004664 | $237.98 | 07:06:18 02/08/2026 |
| 142 | Bullish |
VET/VTHO | $0.004621 | $119.01 | 12:00:08 02/08/2026 |
| 143 |  Indodax |
VET/IDR | $0.004716 | $106.01 | 11:59:24 02/08/2026 |
| 144 | Binance.US |
VET/USD | $0.004603 | $72.05 | 11:59:23 02/08/2026 |
| 145 | Upbit |
VET/BTC | $0.004433 | $53.41 | 11:56:53 02/08/2026 |
| 146 | WazirX |
VET/USDT | $0.004697 | $52.93 | 12:00:08 02/08/2026 |
| 147 |  CEX.IO |
VET/USDC | $0.004687 | $19.34 | 11:57:07 02/08/2026 |
| 148 |  Ndax |
VET/CAD | $0.004704 | $18.46 | 12:00:07 02/08/2026 |
| 149 | CEX.IO |
VET/USD | $0.004688 | $16.96 | 11:57:07 02/08/2026 |
| 150 |  Korbit |
VET/KRW | $0.004667 | $8.19 | 11:57:07 02/08/2026 |
| 151 |  SunX |
VET/USDT | $0.004675 | $3.36 | 12:00:18 02/08/2026 |
| 152 |  Ulink |
VET/USDT | $0.004675 | $0.6556 | 12:00:17 02/08/2026 |
| 153 |  HitBTC |
VET/BTC | $0.004605 | $0 | 12:00:07 02/08/2026 |
| 154 | HitBTC |
VET/USDC | $0.006129 | $0 | 12:00:07 02/08/2026 |
| 155 | HitBTC |
VET/USDT | $0.007062 | $0 | 12:00:15 02/08/2026 |
| 156 |  Bitbns |
VET/INR | $0.004203 | $0 | 12:00:09 02/08/2026 |
| 157 | Bitrue |
VET/ETH | $0.01342 | $0 | 11:57:12 02/08/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004678 | $0 | 11:57:08 02/08/2026 |
| 159 | FMFW.io |
VET/BTC | $0.004605 | $0 | 12:00:07 02/08/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006129 | $0 | 12:00:07 02/08/2026 |
| 161 | CoinDCX |
VET/USDT | $0.004682 | $0 | 12:00:07 02/08/2026 |
| 162 | Giottus |
VET/USDT | $0.004676 | $0 | 11:45:08 02/08/2026 |
| 163 | Bitazza |
VET/THB | $0.004742 | $0 | 12:00:09 02/08/2026 |
| 164 | WOO X |
VET/USDT | $0.004685 | $0 | 11:57:18 02/08/2026 |
| 165 |  ADEN |
VET/USDT | $0.004648 | $0 | 12:03:54 02/08/2026 |
| 166 |  Gate US |
VET/USDT | $0.004679 | $0 | 12:00:09 02/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 02/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,787,406 với tỷ giá $0.004675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.