Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,697,188,598,690 Khối lượng (24h): $97,743,092,694 Thị phần: BTC: 58.8%, ETH: 11.8%
VeChain (VET)VeChain VET
Xếp hạng #75 21:33:00 11/09/2026
Giá VeChain (VET)
$0.007520 -7.21%
0.00000009522 BTC 193 VND
Thấp: $0.007208 Cao: $0.008382

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007503 $3,920,617,194 21:00:07 11/09/2026
2 KTX KTX VET/USDT $0.007505 $201,265,685 21:00:16 11/09/2026
3 Binance Binance VET/USDT $0.007449 $30,910,673 20:54:17 11/09/2026
4 OrangeX OrangeX VET/USDT $0.007447 $22,406,010 20:54:15 11/09/2026
5 LBank LBank VET/USDT $0.007477 $16,798,587 20:57:16 11/09/2026
6 BitMart BitMart VET/USDT $0.007538 $13,109,036 21:03:15 11/09/2026
7 WOO X Pro WOO X Pro VET/USDT $0.007509 $12,690,646 21:00:16 11/09/2026
8 Echobit Echobit VET/USDT $0.007473 $12,030,569 20:57:16 11/09/2026
9 BiKing BiKing VET/USDT $0.007502 $9,583,164 21:00:16 11/09/2026
10 Bullish Bullish VET/USDT $0.007514 $9,562,052 21:00:09 11/09/2026
11 BVOX BVOX VET/USDT $0.007465 $8,982,208 20:57:15 11/09/2026
12 Bybit Bybit VET/USDT $0.007447 $6,123,489 20:54:16 11/09/2026
13 Bitbase Bitbase VET/USDT $0.007448 $5,882,020 09:18:42 11/09/2026
14 Ourbit Ourbit VET/USDT $0.007469 $5,787,977 20:57:17 11/09/2026
15 Biconomy.com Biconomy.com VET/USDT $0.007466 $5,424,507 20:57:15 11/09/2026
16 SuperEx SuperEx VET/USDT $0.007510 $5,077,459 21:00:11 11/09/2026
17 ASTX ASTX VET/USDT $0.007522 $4,645,765 21:00:10 11/09/2026
18 Binance Binance VET/USDT $0.007462 $4,640,675 20:56:42 11/09/2026
19 Websea Websea VET/USDT $0.007467 $4,634,921 20:57:17 11/09/2026
20 KuCoin KuCoin VET/USDT $0.007470 $4,551,343 20:57:21 11/09/2026
21 WEEX WEEX VET/USDT $0.007466 $4,232,508 20:57:17 11/09/2026
22 FameEX FameEX VET/USDT $0.007471 $4,067,429 20:57:19 11/09/2026
23 YEX YEX VET/USDT $0.007508 $3,870,112 21:00:16 11/09/2026
24 YUBIT YUBIT VET/USDT $0.007478 $3,421,855 20:57:10 11/09/2026
25 Toobit Toobit VET/USDT $0.007472 $3,392,358 20:57:15 11/09/2026
26 MEXC MEXC VET/USDT $0.007473 $3,223,437 20:57:15 11/09/2026
27 WhiteBIT WhiteBIT VET/USDT $0.007451 $3,150,787 20:57:15 11/09/2026
28 Hotcoin Hotcoin VET/USDT $0.007470 $2,902,265 20:57:34 11/09/2026
29 BingX BingX VET/USDT $0.007476 $2,763,882 20:57:19 11/09/2026
30 KCEX KCEX VET/USDT $0.007471 $2,617,875 20:57:15 11/09/2026
31 BTCC BTCC VET/USDT $0.007469 $2,324,064 20:57:09 11/09/2026
32 Bitget Bitget VET/USDT $0.007458 $2,296,718 20:57:16 11/09/2026
33 Cofinex Cofinex VET/USDT $0.007500 $2,296,458 21:00:15 11/09/2026
34 4E 4E VET/USDT $0.007514 $2,279,993 21:00:08 11/09/2026
35 Bitvavo Bitvavo VET/EUR $0.007499 $2,230,037 20:57:10 11/09/2026
36 Bitbaby Bitbaby VET/USDT $0.007495 $2,186,990 21:00:16 11/09/2026
37 Coinbase Exchange Coinbase Exchange VET/USD $0.007471 $1,874,730 20:56:30 11/09/2026
38 Zoomex Zoomex VET/USDT $0.007497 $1,824,864 21:00:15 11/09/2026
39 Koinbay Koinbay VET/USDT $0.02100 $1,756,446 21:00:15 11/09/2026
40 Upbit Upbit VET/KRW $0.007615 $1,686,623 20:56:23 11/09/2026
41 AEGET AEGET VET/USDT $0.007503 $1,365,429 21:00:17 11/09/2026
42 ASTX ASTX VET/USDT $0.007503 $1,297,604 21:00:17 11/09/2026
43 EasiCoin EasiCoin VET/USDT $0.007505 $1,246,522 21:00:16 11/09/2026
44 HTX HTX VET/USDT $0.007446 $1,215,546 20:59:24 11/09/2026
45 CRMClick CRMClick VET/USDT $0.007449 $1,212,188 21:00:10 11/09/2026
46 x.me Exchange x.me Exchange VET/USDT $0.007502 $1,027,333 21:00:19 11/09/2026
47 XT.COM XT.COM VET/USDT $0.007488 $1,007,004 20:57:08 11/09/2026
48 YUBIT YUBIT VET/USDT $0.007471 $962,638 20:57:15 11/09/2026
49 BlockFin BlockFin VET/USDT $0.007506 $939,520 21:00:15 11/09/2026
50 BloFin BloFin VET/USDT $0.007476 $928,269 20:57:19 11/09/2026
51 Bitrue Bitrue VET/USDT $0.007471 $828,295 20:57:17 11/09/2026
52 DigiFinex DigiFinex VET/USDT $0.007484 $825,993 20:57:10 11/09/2026
53 KuCoin KuCoin VET/USDT $0.007485 $822,725 20:57:23 11/09/2026
54 Tapbit Tapbit VET/USDT $0.01200 $756,560 20:57:15 11/09/2026
55 LBank LBank VET/USDT $0.007463 $729,777 20:57:12 11/09/2026
56 Ourbit Ourbit VET/USDT $0.007468 $659,042 20:54:11 11/09/2026
57 WhiteBIT WhiteBIT VET/USDT $0.007474 $587,500 20:57:10 11/09/2026
58 Bitbase Bitbase VET/USDT $0.007562 $527,306 07:57:07 11/09/2026
59 Bithumb Bithumb VET/KRW $0.007614 $526,347 20:59:53 11/09/2026
60 CoinW CoinW VET/USDT $0.007472 $513,444 20:57:10 11/09/2026
61 Binance Binance VET/TRY $0.007446 $474,926 20:56:42 11/09/2026
62 Pionex Pionex VET/USDT $0.007473 $436,443 20:57:16 11/09/2026
63 Bybit Bybit VET/USDT $0.007468 $419,910 20:54:12 11/09/2026
64 Hotcoin Hotcoin VET/USDT $0.007461 $412,023 20:57:10 11/09/2026
65 Phemex Phemex VET/USDT $0.007508 $410,346 20:57:12 11/09/2026
66 BlockFin BlockFin VET/USDT $0.007522 $407,223 21:00:07 11/09/2026
67 Bitget Bitget VET/USDT $0.007493 $381,913 20:58:46 11/09/2026
68 Kraken Kraken VET/USD $0.007518 $376,541 20:59:25 11/09/2026
69 Aivora Exchange Aivora Exchange VET/USDT $0.006819 $367,699 21:00:15 11/09/2026
70 Binance TR Binance TR VET/TRY $0.007446 $360,056 20:57:10 11/09/2026
71 MEXC MEXC VET/USDT $0.007462 $338,784 20:51:10 11/09/2026
72 FameEX FameEX VET/USDT $0.007470 $316,085 20:57:10 11/09/2026
73 EasiCoin EasiCoin VET/USDT $0.007513 $300,353 21:00:11 11/09/2026
74 XXKK XXKK VET/USDT $0.007523 $296,786 21:00:12 11/09/2026
75 CEEX exchange CEEX exchange VET/USDT $0.007519 $280,401 21:00:12 11/09/2026
76 CoinEx CoinEx VET/USDT $0.007468 $276,981 20:57:15 11/09/2026
77 Paribu Paribu VET/TRY $0.007479 $254,110 21:02:23 11/09/2026
78 BloFin BloFin VET/USDT $0.007489 $245,004 20:57:11 11/09/2026
79 Gate Gate VET/USDT $0.007458 $235,663 20:57:20 11/09/2026
80 BitTap BitTap VET/USDT $0.007504 $233,991 21:00:16 11/09/2026
81 BitKan BitKan VET/USDT $0.007483 $233,779 21:00:12 11/09/2026
82 Bitazza Bitazza VET/USDT $0.007508 $227,080 21:00:08 11/09/2026
83 Gate Gate VET/USDT $0.007536 $201,434 20:59:26 11/09/2026
84 BingX BingX VET/USDT $0.007487 $187,064 20:57:12 11/09/2026
85 Bitbaby Bitbaby VET/USDT $0.007517 $175,024 21:00:12 11/09/2026
86 BYDFi BYDFi VET/USDT $0.007511 $164,187 21:00:07 11/09/2026
87 Binance Binance VET/USDC $0.007468 $164,035 20:56:42 11/09/2026
88 Gleec BTC Gleec BTC VET/USDT $0.007497 $144,561 21:00:08 11/09/2026
89 FMFW.io FMFW.io VET/USDT $0.007477 $144,496 20:57:09 11/09/2026
90 CoinUp.io CoinUp.io VET/USDT $0.007505 $139,888 21:00:17 11/09/2026
91 Pionex Pionex VET/USDT $0.007487 $138,748 20:57:09 11/09/2026
92 Bitunix Bitunix VET/USDT $0.007483 $135,903 20:57:10 11/09/2026
93 XBO.com XBO.com VET/USDT $0.007512 $131,770 21:00:10 11/09/2026
94 CoinEx CoinEx VET/USDT $0.007517 $128,530 20:59:23 11/09/2026
95 Kraken Kraken VET/EUR $0.007494 $121,443 20:59:25 11/09/2026
96 Picol Picol VET/USDT $0.007522 $121,136 21:00:10 11/09/2026
97 Koinbay Koinbay VET/USDT $0.007461 $116,379 21:00:09 11/09/2026
98 Bitrue Bitrue VET/USDT $0.007493 $114,054 20:57:09 11/09/2026
99 Revolut X Revolut X VET/USD $0.007510 $113,591 21:00:12 11/09/2026
100 WhiteBIT WhiteBIT VET/USDC $0.007460 $112,636 20:57:10 11/09/2026
101 MGBX MGBX VET/USDT $0.007488 $105,898 20:57:11 11/09/2026
102 BigONE BigONE VET/USDT $0.007444 $100,655 20:57:08 11/09/2026
103 Blockfinex Blockfinex VET/USDT $0.007807 $99,194.60 17:27:08 10/09/2026
104 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007472 $98,003.61 20:57:10 11/09/2026
105 Bitrue Bitrue VET/USDC $0.007485 $92,106.00 20:57:09 11/09/2026
106 LeveX LeveX VET/USDT $0.007498 $79,735.23 21:00:15 11/09/2026
107 KCEX KCEX VET/USDT $0.007472 $78,032.30 20:57:09 11/09/2026
108 ZKE ZKE VET/USDT $0.007521 $72,604.91 21:00:10 11/09/2026
109 Binance Binance VET/EUR $0.007481 $71,246.77 20:56:42 11/09/2026
110 WEEX WEEX VET/USDT $0.007499 $70,643.08 20:57:10 11/09/2026
111 Coincall Coincall VET/USD $0.007537 $68,019.99 21:03:15 11/09/2026
112 Aivora Exchange Aivora Exchange VET/USDT $0.006898 $63,629.37 21:00:11 11/09/2026
113 MEXC MEXC VET/USDC $0.007452 $54,721.11 20:51:10 11/09/2026
114 WhiteBIT WhiteBIT VET/EUR $0.007450 $53,897.19 20:57:10 11/09/2026
115 Cofinex Cofinex VET/USDT $0.007528 $53,457.93 21:00:08 11/09/2026
116 BYDFi BYDFi VET/USDT $0.007458 $52,942.79 21:00:15 11/09/2026
117 Bitcastle Bitcastle VET/USDT $0.007511 $52,319.15 21:00:10 11/09/2026
118 Koinpark Koinpark VET/USDT $0.007516 $44,602.19 21:00:09 11/09/2026
119 Binance.US Binance.US VET/USDT $0.007483 $26,946.02 20:59:53 11/09/2026
120 CEX.IO CEX.IO VET/USD $0.007472 $25,595.79 20:54:08 11/09/2026
121 Bybit EU Bybit EU VET/USDC $0.008039 $22,540.68 13:51:10 10/09/2026
122 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007336 $21,365.71 20:57:10 11/09/2026
123 Indodax Indodax VET/IDR $0.007509 $21,332.67 21:02:25 11/09/2026
124 Binance.US Binance.US VET/USD $0.007330 $20,973.94 20:59:53 11/09/2026
125 Variational Variational VET/USDC $0.007502 $20,744.32 21:03:17 11/09/2026
126 KuCoin KuCoin VET/BTC $0.007481 $18,797.58 20:57:23 11/09/2026
127 Binance TH Binance TH VET/USDT $0.007473 $18,730.22 20:57:11 11/09/2026
128 Kraken Kraken VET/USDT $0.007484 $13,385.79 20:59:25 11/09/2026
129 Ndax Ndax VET/CAD $0.007386 $13,150.09 21:00:08 11/09/2026
130 Bitrue Bitrue VET/BTR $0.007495 $11,127.81 20:57:09 11/09/2026
131 Bitlo Bitlo VET/TRY $0.007442 $10,931.41 21:00:09 11/09/2026
132 Koinpark Koinpark VET/INR $0.007960 $9,635.78 21:00:09 11/09/2026
133 Bit2Me Bit2Me VET/USDC $0.007521 $9,527.48 21:00:08 11/09/2026
134 CoinDCX CoinDCX VET/INR $0.007882 $9,451.97 20:57:11 11/09/2026
135 Kraken Kraken VET/USDC $0.007517 $9,325.01 20:59:25 11/09/2026
136 Coinstore Coinstore VET/USDT $0.007512 $9,295.32 21:00:08 11/09/2026
137 Bitcoiva Bitcoiva VET/INR $0.007785 $7,903.13 21:00:08 11/09/2026
138 KuCoin KuCoin VET/ETH $0.007484 $6,646.74 20:57:23 11/09/2026
139 Bitazza Bitazza VET/THB $0.007515 $4,745.48 21:00:08 11/09/2026
140 LATOKEN LATOKEN VET/USDT $0.007346 $4,575.32 20:57:10 11/09/2026
141 Bitcoiva Bitcoiva VET/USDT $0.007481 $3,605.78 21:00:08 11/09/2026
142 CoinEx CoinEx VET/BTC $0.007529 $3,103.05 20:59:23 11/09/2026
143 CoinEx CoinEx VET/USDC $0.007505 $2,916.02 20:59:23 11/09/2026
144 TRIV TRIV VET/USDT $0.007513 $2,716.99 21:00:11 11/09/2026
145 TRIV TRIV VET/IDR $0.007530 $2,716.99 21:00:11 11/09/2026
146 Tokocrypto Tokocrypto VET/USDT $0.007479 $2,462.65 20:57:09 11/09/2026
147 PrimeXBT PrimeXBT VET/USDT $0.007533 $1,916.31 21:03:15 11/09/2026
148 Coinone Coinone VET/KRW $0.007382 $1,733.43 20:58:53 11/09/2026
149 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.88 21:03:16 11/09/2026
150 CEX.IO CEX.IO VET/USDC $0.007485 $1,302.06 20:54:08 11/09/2026
151 CoinDCX CoinDCX VET/USDT $0.007470 $910.41 20:57:11 11/09/2026
152 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007278 $876.44 20:51:20 11/09/2026
153 WazirX WazirX VET/INR $0.007639 $496.21 21:03:08 11/09/2026
154 WazirX WazirX VET/USDT $0.007375 $387.29 21:03:08 11/09/2026
155 Unocoin Unocoin VET/INR $0.007955 $334.66 20:57:10 11/09/2026
156 WOO X WOO X VET/USDT $0.007502 $196.62 21:00:15 11/09/2026
157 ZebPay ZebPay VET/INR $0.007922 $84.84 20:57:09 11/09/2026
158 HitBTC HitBTC VET/BTC $0.008352 $54.37 20:54:11 11/09/2026
159 FMFW.io FMFW.io VET/BTC $0.008356 $48.68 20:57:09 11/09/2026
160 Korbit Korbit VET/KRW $0.007357 $46.34 20:54:12 11/09/2026
161 SunX SunX VET/USDT $0.007497 $21.35 21:00:20 11/09/2026
162 Upbit Upbit VET/BTC $0.008000 $8.47 20:56:23 11/09/2026
163 Ulink Ulink VET/USDT $0.007505 $5.44 21:00:19 11/09/2026
164 Giottus Giottus VET/USDT $0.007513 $4.49 21:00:08 11/09/2026
165 Giottus Giottus VET/INR $0.008375 $0.2182 21:00:08 11/09/2026
166 HitBTC HitBTC VET/USDC $0.006130 $0 20:54:11 11/09/2026
167 HitBTC HitBTC VET/USDT $0.005841 $0 21:00:15 11/09/2026
168 Bitbns Bitbns VET/INR $0.008394 $0 20:57:11 11/09/2026
169 Bitrue Bitrue VET/ETH $0.01855 $0 20:57:09 11/09/2026
170 Tokocrypto Tokocrypto VET/USDC $0.007475 $0 20:57:09 11/09/2026
171 FMFW.io FMFW.io VET/USDC $0.006130 $0 20:57:09 11/09/2026
172 WOO X WOO X VET/USDT $0.007509 $0 21:00:07 11/09/2026
173 Bullish Bullish VET/VTHO $0.009139 $0 21:00:09 11/09/2026
174 ICRYPEX ICRYPEX VET/USDT $0.006971 $0 21:00:10 11/09/2026
175 ADEN ADEN VET/USDT $0.007520 $0 21:03:58 11/09/2026
176 Gate US Gate US VET/USDT $0.007519 $0 21:00:09 11/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:07 11/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,920,617,194 với tỷ giá $0.007503.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá