VeChain VET
Xếp hạng #84
03:23:00 23/08/2026
Giá VeChain (VET)
$0.005743 4.48%
0.00000007427 BTC
149 VND
Thấp: $0.005414
Cao: $0.006164
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005739 | $2,112,976,159 | 03:00:07 23/08/2026 |
| 2 |  KTX |
VET/USDT | $0.005745 | $194,059,759 | 03:00:16 23/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.005741 | $13,102,772 | 03:00:15 23/08/2026 |
| 4 |  Binance |
VET/USDT | $0.005743 | $12,228,169 | 02:54:17 23/08/2026 |
| 5 |  FameEX |
VET/USDT | $0.005739 | $9,498,210 | 02:57:21 23/08/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005739 | $9,318,793 | 02:57:16 23/08/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.005744 | $7,264,099 | 03:00:15 23/08/2026 |
| 8 |  Echobit |
VET/USDT | $0.005740 | $6,946,443 | 02:57:16 23/08/2026 |
| 9 |  LBank |
VET/USDT | $0.005737 | $6,576,276 | 02:57:16 23/08/2026 |
| 10 |  ASTX |
VET/USDT | $0.005740 | $4,459,240 | 03:00:08 23/08/2026 |
| 11 |  BiKing |
VET/USDT | $0.005745 | $3,701,429 | 03:00:16 23/08/2026 |
| 12 |  KuCoin |
VET/USDT | $0.005750 | $3,633,033 | 02:57:19 23/08/2026 |
| 13 |  Bullish |
VET/USDT | $0.005745 | $3,286,290 | 02:57:10 23/08/2026 |
| 14 |  YUBIT |
VET/USDT | $0.005740 | $3,044,653 | 02:57:09 23/08/2026 |
| 15 |  MEXC |
VET/USDT | $0.005743 | $2,941,207 | 02:57:16 23/08/2026 |
| 16 |  Bybit |
VET/USDT | $0.005744 | $2,872,131 | 02:54:17 23/08/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.005732 | $2,669,946 | 02:57:15 23/08/2026 |
| 18 |  SuperEx |
VET/USDT | $0.005748 | $2,527,677 | 03:00:09 23/08/2026 |
| 19 |  Ourbit |
VET/USDT | $0.005739 | $2,320,158 | 02:57:16 23/08/2026 |
| 20 | Binance |
VET/USDT | $0.005748 | $2,301,554 | 02:56:54 23/08/2026 |
| 21 |  Websea |
VET/USDT | $0.005743 | $1,964,585 | 02:57:16 23/08/2026 |
| 22 |  Bitbase |
VET/USDT | $0.005741 | $1,890,888 | 02:57:23 23/08/2026 |
| 23 |  Bitbaby |
VET/USDT | $0.005743 | $1,809,996 | 03:00:16 23/08/2026 |
| 24 |  Koinbay |
VET/USDT | $0.02100 | $1,756,234 | 02:57:15 23/08/2026 |
| 25 |  YEX |
VET/USDT | $0.005745 | $1,620,816 | 03:00:17 23/08/2026 |
| 26 |  Upbit |
VET/KRW | $0.005676 | $1,612,409 | 02:56:53 23/08/2026 |
| 27 |  Toobit |
VET/USDT | $0.005741 | $1,436,046 | 02:57:16 23/08/2026 |
| 28 |  x.me Exchange |
VET/USDT | $0.005741 | $1,408,275 | 02:57:18 23/08/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.005740 | $1,386,546 | 02:57:20 23/08/2026 |
| 30 |  Cofinex |
VET/USDT | $0.005746 | $1,318,438 | 03:00:15 23/08/2026 |
| 31 |  Bitget |
VET/USDT | $0.005755 | $1,318,096 | 02:54:15 23/08/2026 |
| 32 |  BTCC |
VET/USDT | $0.005752 | $1,150,510 | 02:57:08 23/08/2026 |
| 33 |  4E |
VET/USDT | $0.005745 | $1,139,609 | 03:00:07 23/08/2026 |
| 34 | ASTX |
VET/USDT | $0.005744 | $1,003,948 | 03:00:16 23/08/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.005756 | $979,066 | 02:56:29 23/08/2026 |
| 36 |  Zoomex |
VET/USDT | $0.005741 | $860,879 | 02:57:15 23/08/2026 |
| 37 |  Bitvavo |
VET/EUR | $0.005734 | $806,216 | 02:57:11 23/08/2026 |
| 38 |  Tapbit |
VET/USDT | $0.01200 | $756,792 | 02:57:15 23/08/2026 |
| 39 |  XT.COM |
VET/USDT | $0.005740 | $688,131 | 02:57:13 23/08/2026 |
| 40 | YUBIT |
VET/USDT | $0.005738 | $623,938 | 02:57:15 23/08/2026 |
| 41 |  HTX |
VET/USDT | $0.005781 | $577,647 | 02:59:24 23/08/2026 |
| 42 |  CRMClick |
VET/USDT | $0.005781 | $577,560 | 03:00:09 23/08/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.005745 | $490,347 | 03:00:17 23/08/2026 |
| 44 | Hotcoin |
VET/USDT | $0.005767 | $462,232 | 02:48:14 23/08/2026 |
| 45 | Bybit |
VET/USDT | $0.005755 | $454,932 | 02:54:08 23/08/2026 |
| 46 | Bitbase |
VET/USDT | $0.005752 | $425,989 | 02:36:08 23/08/2026 |
| 47 |  AEGET |
VET/USDT | $0.005739 | $416,983 | 02:57:16 23/08/2026 |
| 48 | KuCoin |
VET/USDT | $0.005747 | $413,058 | 02:59:53 23/08/2026 |
| 49 |  DigiFinex |
VET/USDT | $0.005744 | $390,974 | 03:00:07 23/08/2026 |
| 50 | LBank |
VET/USDT | $0.005740 | $385,040 | 02:57:12 23/08/2026 |
| 51 |  Bitrue |
VET/USDT | $0.005738 | $377,521 | 02:57:17 23/08/2026 |
| 52 |  Phemex |
VET/USDT | $0.005720 | $375,381 | 02:57:12 23/08/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,715 | 03:00:15 23/08/2026 |
| 54 |  CoinW |
VET/USDT | $0.005753 | $319,714 | 02:57:08 23/08/2026 |
| 55 | Ourbit |
VET/USDT | $0.005747 | $315,748 | 02:57:10 23/08/2026 |
| 56 |  BlockFin |
VET/USDT | $0.005742 | $309,759 | 02:57:22 23/08/2026 |
| 57 |  BloFin |
VET/USDT | $0.005742 | $301,656 | 02:57:21 23/08/2026 |
| 58 | WhiteBIT |
VET/USDT | $0.005747 | $297,138 | 02:57:10 23/08/2026 |
| 59 |  LATOKEN |
VET/USDT | $0.005752 | $236,555 | 02:54:11 23/08/2026 |
| 60 | Bitget |
VET/USDT | $0.005748 | $221,164 | 02:55:03 23/08/2026 |
| 61 |  Bitazza |
VET/USDT | $0.005743 | $214,060 | 03:00:10 23/08/2026 |
| 62 | BlockFin |
VET/USDT | $0.005745 | $195,438 | 03:00:10 23/08/2026 |
| 63 | FameEX |
VET/USDT | $0.005752 | $183,218 | 02:57:10 23/08/2026 |
| 64 |  Gate |
VET/USDT | $0.005752 | $180,475 | 02:56:24 23/08/2026 |
| 65 |  Pionex |
VET/USDT | $0.005740 | $151,819 | 02:57:16 23/08/2026 |
| 66 | Binance |
VET/TRY | $0.005732 | $147,578 | 02:56:54 23/08/2026 |
| 67 |  BitTap |
VET/USDT | $0.005747 | $145,618 | 03:00:36 23/08/2026 |
| 68 |  BingX |
VET/USDT | $0.005748 | $142,742 | 02:57:10 23/08/2026 |
| 69 | MEXC |
VET/USDT | $0.005751 | $139,370 | 02:57:09 23/08/2026 |
| 70 |  BitKan |
VET/USDT | $0.005745 | $135,596 | 03:00:08 23/08/2026 |
| 71 |  Bithumb |
VET/KRW | $0.005627 | $132,749 | 02:59:54 23/08/2026 |
| 72 | Gate |
VET/USDT | $0.005753 | $126,647 | 02:57:20 23/08/2026 |
| 73 |  Kraken |
VET/USD | $0.005760 | $119,869 | 02:59:24 23/08/2026 |
| 74 |  Paribu |
VET/TRY | $0.005735 | $119,666 | 02:59:23 23/08/2026 |
| 75 | BloFin |
VET/USDT | $0.005761 | $115,376 | 02:51:09 23/08/2026 |
| 76 |  XXKK |
VET/USDT | $0.005751 | $113,425 | 02:57:07 23/08/2026 |
| 77 | EasiCoin |
VET/USDT | $0.005750 | $113,072 | 03:00:09 23/08/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.005739 | $111,001 | 02:57:11 23/08/2026 |
| 79 | Binance |
VET/USDC | $0.005761 | $106,427 | 02:56:54 23/08/2026 |
| 80 |  CoinUp.io |
VET/USDT | $0.005739 | $105,207 | 02:57:17 23/08/2026 |
| 81 | Bitbaby |
VET/USDT | $0.005745 | $100,041 | 03:00:07 23/08/2026 |
| 82 |  BigONE |
VET/USDT | $0.005758 | $98,243.95 | 02:57:10 23/08/2026 |
| 83 |  Bitunix |
VET/USDT | $0.005745 | $92,847.10 | 02:57:10 23/08/2026 |
| 84 |  BYDFi |
VET/USDT | $0.005750 | $88,865.35 | 03:00:11 23/08/2026 |
| 85 |  FMFW.io |
VET/USDT | $0.005756 | $79,211.46 | 03:00:08 23/08/2026 |
| 86 |  Gleec BTC |
VET/USDT | $0.005756 | $79,206.00 | 03:00:08 23/08/2026 |
| 87 | WhiteBIT |
VET/USDC | $0.005753 | $73,838.89 | 02:57:10 23/08/2026 |
| 88 | Pionex |
VET/USDT | $0.005740 | $72,329.11 | 02:57:12 23/08/2026 |
| 89 |  CoinEx |
VET/USDT | $0.005741 | $69,132.22 | 02:59:24 23/08/2026 |
| 90 |  Binance TR |
VET/TRY | $0.005724 | $67,725.71 | 02:57:12 23/08/2026 |
| 91 |  XBO.com |
VET/USDT | $0.005755 | $65,977.79 | 02:54:07 23/08/2026 |
| 92 |  Picol |
VET/USDT | $0.005740 | $63,798.02 | 03:00:07 23/08/2026 |
| 93 | Aivora Exchange |
VET/USDT | $0.006900 | $63,644.59 | 03:00:09 23/08/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.005740 | $60,586.72 | 03:00:07 23/08/2026 |
| 95 | Koinbay |
VET/USDT | $0.005740 | $60,201.33 | 02:57:14 23/08/2026 |
| 96 |  MGBX |
VET/USDT | $0.005579 | $58,337.54 | 23:00:10 22/08/2026 |
| 97 | Bitrue |
VET/USDC | $0.005750 | $56,311.66 | 02:57:07 23/08/2026 |
| 98 | MEXC |
VET/USDC | $0.005750 | $55,655.98 | 02:57:09 23/08/2026 |
| 99 |  WEEX |
VET/USDT | $0.005746 | $54,971.10 | 02:57:13 23/08/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.005740 | $53,100.69 | 03:00:13 23/08/2026 |
| 101 | Bitrue |
VET/USDT | $0.005755 | $53,008.08 | 02:57:07 23/08/2026 |
| 102 | Cofinex |
VET/USDT | $0.005748 | $51,989.62 | 03:00:09 23/08/2026 |
| 103 |  LeveX |
VET/USDT | $0.005744 | $49,671.12 | 03:00:16 23/08/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.005742 | $48,211.22 | 02:57:10 23/08/2026 |
| 105 |  Koinpark |
VET/USDT | $0.005745 | $44,506.78 | 03:00:09 23/08/2026 |
| 106 |  KCEX |
VET/USDT | $0.005749 | $41,626.33 | 02:57:08 23/08/2026 |
| 107 | Binance |
VET/EUR | $0.005739 | $40,432.54 | 02:56:54 23/08/2026 |
| 108 |  CEEX exchange |
VET/USDT | $0.005740 | $39,783.79 | 03:00:09 23/08/2026 |
| 109 | Kraken |
VET/EUR | $0.005753 | $39,272.96 | 02:59:53 23/08/2026 |
| 110 |  ZKE |
VET/USDT | $0.005740 | $36,354.54 | 03:00:09 23/08/2026 |
| 111 |  Coincall |
VET/USD | $0.005733 | $25,989.97 | 03:03:16 23/08/2026 |
| 112 |  Binance.US |
VET/USDT | $0.005816 | $23,297.21 | 02:59:23 23/08/2026 |
| 113 | BYDFi |
VET/USDT | $0.005754 | $15,506.39 | 03:00:15 23/08/2026 |
| 114 | Kraken |
VET/USDT | $0.005743 | $14,002.33 | 02:59:53 23/08/2026 |
| 115 | Crypto.com Exchange |
VET/USDT | $0.005767 | $13,967.43 | 02:57:11 23/08/2026 |
| 116 |  CoinDCX |
VET/INR | $0.005902 | $12,670.02 | 03:00:11 23/08/2026 |
| 117 |  Binance TH |
VET/USDT | $0.005747 | $11,250.89 | 02:57:10 23/08/2026 |
| 118 |  Bybit EU |
VET/USDC | $0.005760 | $10,398.65 | 02:57:08 23/08/2026 |
| 119 |  Coinone |
VET/KRW | $0.005597 | $10,031.09 | 02:59:53 23/08/2026 |
| 120 | Koinpark |
VET/INR | $0.006016 | $9,707.28 | 03:00:09 23/08/2026 |
| 121 |  Variational |
VET/USDC | $0.005745 | $8,997.35 | 03:03:17 23/08/2026 |
| 122 | Binance.US |
VET/USD | $0.005812 | $8,373.44 | 02:59:23 23/08/2026 |
| 123 |  Bitlo |
VET/TRY | $0.005737 | $8,371.06 | 03:00:10 23/08/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.005710 | $7,621.42 | 03:00:11 23/08/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.005981 | $7,235.76 | 03:00:12 23/08/2026 |
| 126 | Bitrue |
VET/BTR | $0.005749 | $6,511.43 | 02:57:07 23/08/2026 |
| 127 | Crypto.com Exchange |
VET/USD | $0.005588 | $6,042.18 | 18:21:19 22/08/2026 |
| 128 |  Indodax |
VET/IDR | $0.005836 | $5,850.49 | 02:59:24 23/08/2026 |
| 129 |  PrimeXBT |
VET/USDT | $0.005753 | $5,408.68 | 02:39:16 23/08/2026 |
| 130 |  Coinstore |
VET/USDT | $0.005740 | $4,588.44 | 03:00:07 23/08/2026 |
| 131 |  Korbit |
VET/KRW | $0.005692 | $4,369.45 | 02:57:10 23/08/2026 |
| 132 | Bitazza |
VET/THB | $0.005612 | $4,289.99 | 03:00:10 23/08/2026 |
| 133 |  Bit2Me |
VET/USDC | $0.005814 | $4,215.21 | 02:57:07 23/08/2026 |
| 134 | Bullish |
VET/VTHO | $0.005881 | $3,418.51 | 02:57:10 23/08/2026 |
| 135 | KuCoin |
VET/ETH | $0.005756 | $3,068.79 | 02:59:53 23/08/2026 |
| 136 |  CEX.IO |
VET/USD | $0.005757 | $2,555.38 | 02:54:07 23/08/2026 |
| 137 | Bitcoiva |
VET/USDT | $0.005740 | $2,465.32 | 03:00:12 23/08/2026 |
| 138 |  WOO X |
VET/USDT | $0.005740 | $2,227.17 | 02:57:08 23/08/2026 |
| 139 |  Ndax |
VET/CAD | $0.005713 | $2,044.93 | 02:54:11 23/08/2026 |
| 140 | CoinEx |
VET/BTC | $0.005763 | $1,981.71 | 02:59:24 23/08/2026 |
| 141 | CoinEx |
VET/USDC | $0.005753 | $1,903.52 | 02:59:24 23/08/2026 |
| 142 |  TRIV |
VET/USDT | $0.005745 | $1,747.16 | 03:00:11 23/08/2026 |
| 143 | TRIV |
VET/IDR | $0.005766 | $1,747.16 | 03:00:11 23/08/2026 |
| 144 |  WazirX |
VET/INR | $0.006270 | $1,461.23 | 03:00:09 23/08/2026 |
| 145 | KuCoin |
VET/BTC | $0.005767 | $1,451.34 | 02:59:53 23/08/2026 |
| 146 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.82 | 03:00:16 23/08/2026 |
| 147 | WazirX |
VET/USDT | $0.005746 | $1,178.92 | 03:00:09 23/08/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.005749 | $911.90 | 02:57:09 23/08/2026 |
| 149 |  Unocoin |
VET/INR | $0.007941 | $334.11 | 02:57:14 23/08/2026 |
| 150 | WOO X |
VET/USDT | $0.005760 | $88.41 | 02:57:15 23/08/2026 |
| 151 |  ADEN |
VET/USDT | $0.005753 | $73.05 | 03:04:01 23/08/2026 |
| 152 | Upbit |
VET/BTC | $0.006103 | $70.95 | 02:56:23 23/08/2026 |
| 153 | CoinDCX |
VET/USDT | $0.005753 | $27.97 | 03:00:11 23/08/2026 |
| 154 | CEX.IO |
VET/USDC | $0.005763 | $18.75 | 02:54:07 23/08/2026 |
| 155 |  ZebPay |
VET/INR | $0.005999 | $12.49 | 03:00:11 23/08/2026 |
| 156 |  SunX |
VET/USDT | $0.005740 | $10.94 | 02:57:19 23/08/2026 |
| 157 |  Giottus |
VET/INR | $0.005538 | $2.61 | 02:51:07 23/08/2026 |
| 158 |  Ulink |
VET/USDT | $0.005735 | $2.32 | 02:57:17 23/08/2026 |
| 159 |  Bitbns |
VET/INR | $0.004190 | $2.13 | 02:54:07 23/08/2026 |
| 160 |  HitBTC |
VET/BTC | $0.005802 | $0.5222 | 02:57:10 23/08/2026 |
| 161 | FMFW.io |
VET/BTC | $0.005800 | $0.5180 | 03:00:08 23/08/2026 |
| 162 | HitBTC |
VET/USDC | $0.006131 | $0 | 02:57:10 23/08/2026 |
| 163 | HitBTC |
VET/USDT | $0.004405 | $0 | 02:57:16 23/08/2026 |
| 164 | Bitrue |
VET/ETH | $0.01744 | $0 | 02:57:07 23/08/2026 |
| 165 | Tokocrypto |
VET/USDC | $0.005760 | $0 | 02:57:09 23/08/2026 |
| 166 | FMFW.io |
VET/USDC | $0.006131 | $0 | 03:00:08 23/08/2026 |
| 167 | Giottus |
VET/USDT | $0.005759 | $0 | 02:51:07 23/08/2026 |
| 168 |  Gate US |
VET/USDT | $0.005742 | $0 | 03:00:08 23/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 23/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,112,976,159 với tỷ giá $0.005739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.