VeChain VET
Xếp hạng #85
13:38:00 21/08/2026
Giá VeChain (VET)
$0.005258 8.27%
0.00000006962 BTC
136 VND
Thấp: $0.004818
Cao: $0.005262
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005249 | $1,327,907,621 | 13:00:07 21/08/2026 |
| 2 |  KTX |
VET/USDT | $0.005243 | $66,913,941 | 13:00:15 21/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.005247 | $13,091,653 | 13:00:16 21/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.005249 | $8,467,163 | 13:00:15 21/08/2026 |
| 5 |  Binance |
VET/USDT | $0.005228 | $6,735,481 | 12:54:18 21/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.005243 | $5,742,633 | 12:57:16 21/08/2026 |
| 7 |  ASTX |
VET/USDT | $0.005248 | $5,672,805 | 13:00:12 21/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.005223 | $5,182,288 | 12:51:16 21/08/2026 |
| 9 |  FameEX |
VET/USDT | $0.005244 | $5,011,267 | 12:57:19 21/08/2026 |
| 10 |  YUBIT |
VET/USDT | $0.005237 | $2,591,007 | 12:57:12 21/08/2026 |
| 11 |  BiKing |
VET/USDT | $0.005247 | $2,058,719 | 13:00:16 21/08/2026 |
| 12 |  SuperEx |
VET/USDT | $0.005248 | $1,932,017 | 13:00:10 21/08/2026 |
| 13 |  MEXC |
VET/USDT | $0.005229 | $1,787,189 | 12:54:16 21/08/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02099 | $1,755,456 | 12:57:15 21/08/2026 |
| 15 |  KuCoin |
VET/USDT | $0.005235 | $1,678,794 | 12:54:19 21/08/2026 |
| 16 | Binance |
VET/USDT | $0.005243 | $1,646,816 | 12:56:42 21/08/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.005228 | $1,619,388 | 12:57:15 21/08/2026 |
| 18 |  Bybit |
VET/USDT | $0.005230 | $1,406,147 | 12:54:16 21/08/2026 |
| 19 |  YEX |
VET/USDT | $0.005248 | $1,341,090 | 13:00:16 21/08/2026 |
| 20 |  Bullish |
VET/USDT | $0.005228 | $1,159,600 | 13:00:08 21/08/2026 |
| 21 |  Bitbase |
VET/USDT | $0.005241 | $1,134,304 | 12:57:23 21/08/2026 |
| 22 |  Websea |
VET/USDT | $0.005241 | $1,043,169 | 12:57:17 21/08/2026 |
| 23 |  Toobit |
VET/USDT | $0.005242 | $826,303 | 12:57:17 21/08/2026 |
| 24 |  BTCC |
VET/USDT | $0.005233 | $821,502 | 12:57:09 21/08/2026 |
| 25 |  4E |
VET/USDT | $0.005252 | $816,459 | 13:00:08 21/08/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01199 | $756,411 | 12:57:15 21/08/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.005226 | $700,740 | 12:51:13 21/08/2026 |
| 28 | Hotcoin |
VET/USDT | $0.005239 | $643,879 | 12:57:37 21/08/2026 |
| 29 |  Bitbaby |
VET/USDT | $0.005242 | $584,925 | 13:00:16 21/08/2026 |
| 30 |  Cofinex |
VET/USDT | $0.005248 | $558,418 | 13:00:17 21/08/2026 |
| 31 |  Bitget |
VET/USDT | $0.005223 | $558,203 | 12:54:16 21/08/2026 |
| 32 |  Bitvavo |
VET/EUR | $0.005229 | $548,616 | 12:54:13 21/08/2026 |
| 33 |  Upbit |
VET/KRW | $0.005220 | $529,571 | 12:56:53 21/08/2026 |
| 34 |  XT.COM |
VET/USDT | $0.005247 | $507,575 | 12:57:11 21/08/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.005247 | $507,174 | 12:56:59 21/08/2026 |
| 36 |  HTX |
VET/USDT | $0.005241 | $467,494 | 12:59:24 21/08/2026 |
| 37 |  CRMClick |
VET/USDT | $0.005221 | $467,128 | 12:57:12 21/08/2026 |
| 38 |  Zoomex |
VET/USDT | $0.005243 | $423,770 | 12:57:15 21/08/2026 |
| 39 |  x.me Exchange |
VET/USDT | $0.005242 | $414,887 | 12:57:18 21/08/2026 |
| 40 | YUBIT |
VET/USDT | $0.005242 | $409,515 | 12:57:16 21/08/2026 |
| 41 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,585 | 13:00:16 21/08/2026 |
| 42 |  Phemex |
VET/USDT | $0.005237 | $339,553 | 12:57:11 21/08/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.005249 | $324,550 | 13:00:15 21/08/2026 |
| 44 |  DigiFinex |
VET/USDT | $0.005229 | $310,117 | 12:51:07 21/08/2026 |
| 45 |  LBank |
VET/USDT | $0.005239 | $287,416 | 12:57:13 21/08/2026 |
| 46 | ASTX |
VET/USDT | $0.005247 | $285,140 | 13:00:16 21/08/2026 |
| 47 |  Bitrue |
VET/USDT | $0.005242 | $270,100 | 12:57:17 21/08/2026 |
| 48 | Bitbase |
VET/USDT | $0.005227 | $267,445 | 12:51:11 21/08/2026 |
| 49 |  BlockFin |
VET/USDT | $0.005252 | $262,702 | 13:00:11 21/08/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.005237 | $260,734 | 12:57:11 21/08/2026 |
| 51 |  CoinW |
VET/USDT | $0.005240 | $212,889 | 12:57:11 21/08/2026 |
| 52 |  Ourbit |
VET/USDT | $0.005244 | $199,391 | 12:57:10 21/08/2026 |
| 53 |  Bitazza |
VET/USDT | $0.005254 | $195,756 | 13:00:09 21/08/2026 |
| 54 | KuCoin |
VET/USDT | $0.005228 | $173,114 | 12:48:07 21/08/2026 |
| 55 |  BigONE |
VET/USDT | $0.005251 | $159,705 | 12:57:11 21/08/2026 |
| 56 |  BloFin |
VET/USDT | $0.005245 | $157,550 | 12:57:10 21/08/2026 |
| 57 | BlockFin |
VET/USDT | $0.005247 | $146,252 | 13:00:15 21/08/2026 |
| 58 | BloFin |
VET/USDT | $0.005242 | $143,158 | 12:57:25 21/08/2026 |
| 59 |  BitKan |
VET/USDT | $0.005248 | $139,279 | 13:00:10 21/08/2026 |
| 60 | FameEX |
VET/USDT | $0.005244 | $133,435 | 12:57:09 21/08/2026 |
| 61 | Bybit |
VET/USDT | $0.005235 | $122,270 | 12:54:09 21/08/2026 |
| 62 |  Paribu |
VET/TRY | $0.005197 | $120,750 | 12:56:23 21/08/2026 |
| 63 |  Bitunix |
VET/USDT | $0.005230 | $97,882.94 | 12:54:07 21/08/2026 |
| 64 |  BingX |
VET/USDT | $0.005233 | $95,686.99 | 12:54:11 21/08/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.005242 | $93,405.77 | 12:57:17 21/08/2026 |
| 66 | Binance |
VET/USDC | $0.005242 | $86,951.07 | 12:56:54 21/08/2026 |
| 67 | Binance |
VET/TRY | $0.005187 | $85,190.21 | 12:56:54 21/08/2026 |
| 68 |  BitTap |
VET/USDT | $0.005248 | $76,751.80 | 13:00:24 21/08/2026 |
| 69 |  Crypto.com Exchange |
VET/USD | $0.005241 | $75,736.94 | 12:57:10 21/08/2026 |
| 70 |  AEGET |
VET/USDT | $0.005246 | $75,565.21 | 13:00:15 21/08/2026 |
| 71 |  Kraken |
VET/USD | $0.005233 | $72,141.03 | 12:59:23 21/08/2026 |
| 72 | Bitget |
VET/USDT | $0.005237 | $69,320.23 | 12:55:04 21/08/2026 |
| 73 | EasiCoin |
VET/USDT | $0.005248 | $69,268.69 | 13:00:09 21/08/2026 |
| 74 | MEXC |
VET/USDT | $0.005244 | $66,013.91 | 12:57:11 21/08/2026 |
| 75 |  XXKK |
VET/USDT | $0.005244 | $65,825.88 | 12:57:09 21/08/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.005253 | $65,810.91 | 13:00:07 21/08/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.005253 | $65,810.91 | 13:00:10 21/08/2026 |
| 78 |  BYDFi |
VET/USDT | $0.005248 | $65,141.02 | 13:00:10 21/08/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006897 | $63,618.78 | 13:00:09 21/08/2026 |
| 80 | Bitbaby |
VET/USDT | $0.005251 | $63,124.57 | 13:00:12 21/08/2026 |
| 81 |  Gate |
VET/USDT | $0.005217 | $54,589.02 | 12:54:19 21/08/2026 |
| 82 | MEXC |
VET/USDC | $0.005232 | $53,968.02 | 12:54:11 21/08/2026 |
| 83 |  XBO.com |
VET/USDT | $0.005245 | $50,906.17 | 13:00:09 21/08/2026 |
| 84 |  Pionex |
VET/USDT | $0.005237 | $50,262.94 | 12:57:10 21/08/2026 |
| 85 |  Bitcastle |
VET/USDT | $0.005248 | $49,087.30 | 13:00:13 21/08/2026 |
| 86 | Gate |
VET/USDT | $0.005215 | $48,663.88 | 12:56:24 21/08/2026 |
| 87 |  Bithumb |
VET/KRW | $0.005201 | $46,622.51 | 12:59:53 21/08/2026 |
| 88 | WhiteBIT |
VET/USDC | $0.005250 | $46,428.22 | 12:57:11 21/08/2026 |
| 89 |  Koinpark |
VET/USDT | $0.005244 | $44,509.29 | 12:57:12 21/08/2026 |
| 90 | Koinbay |
VET/USDT | $0.005237 | $44,480.26 | 12:57:14 21/08/2026 |
| 91 |  Picol |
VET/USDT | $0.005258 | $44,399.41 | 13:00:08 21/08/2026 |
| 92 | Bitrue |
VET/USDC | $0.005242 | $44,243.95 | 12:57:10 21/08/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.005248 | $43,131.63 | 13:00:09 21/08/2026 |
| 94 |  MGBX |
VET/USDT | $0.005247 | $41,339.93 | 12:57:11 21/08/2026 |
| 95 |  LeveX |
VET/USDT | $0.005249 | $40,187.08 | 13:00:15 21/08/2026 |
| 96 | Pionex |
VET/USDT | $0.005242 | $39,040.36 | 12:57:16 21/08/2026 |
| 97 |  CoinEx |
VET/USDT | $0.005248 | $37,971.72 | 12:59:53 21/08/2026 |
| 98 |  KCEX |
VET/USDT | $0.005243 | $34,809.90 | 12:57:10 21/08/2026 |
| 99 | WhiteBIT |
VET/EUR | $0.005234 | $33,892.27 | 12:57:11 21/08/2026 |
| 100 | Bitrue |
VET/USDT | $0.005243 | $30,876.27 | 12:57:10 21/08/2026 |
| 101 |  Binance TR |
VET/TRY | $0.005185 | $28,796.15 | 12:57:12 21/08/2026 |
| 102 | Binance |
VET/EUR | $0.005222 | $28,379.73 | 12:56:54 21/08/2026 |
| 103 |  ZKE |
VET/USDT | $0.005248 | $25,878.98 | 13:00:09 21/08/2026 |
| 104 |  CEEX exchange |
VET/USDT | $0.005248 | $25,166.35 | 13:00:12 21/08/2026 |
| 105 | Kraken |
VET/EUR | $0.005229 | $24,971.84 | 12:59:54 21/08/2026 |
| 106 |  WEEX |
VET/USDT | $0.005243 | $21,201.71 | 12:57:12 21/08/2026 |
| 107 |  Coincall |
VET/USD | $0.005252 | $14,365.96 | 13:00:17 21/08/2026 |
| 108 |  LATOKEN |
VET/USDT | $0.005214 | $13,070.62 | 12:54:07 21/08/2026 |
| 109 |  Binance.US |
VET/USD | $0.005211 | $9,914.56 | 12:59:23 21/08/2026 |
| 110 | BYDFi |
VET/USDT | $0.005246 | $9,857.37 | 13:00:15 21/08/2026 |
| 111 | Koinpark |
VET/INR | $0.005509 | $9,679.81 | 12:57:12 21/08/2026 |
| 112 | Binance.US |
VET/USDT | $0.005255 | $9,589.74 | 12:59:23 21/08/2026 |
| 113 | Crypto.com Exchange |
VET/USDT | $0.005225 | $8,220.26 | 12:57:10 21/08/2026 |
| 114 |  ICRYPEX |
VET/USDT | $0.005208 | $7,686.81 | 13:00:09 21/08/2026 |
| 115 |  Binance TH |
VET/USDT | $0.005243 | $6,667.64 | 12:57:12 21/08/2026 |
| 116 |  CoinDCX |
VET/INR | $0.005420 | $6,395.91 | 12:57:08 21/08/2026 |
| 117 |  Bybit EU |
VET/USDC | $0.005224 | $5,740.93 | 12:51:10 21/08/2026 |
| 118 |  Bitcoiva |
VET/INR | $0.005453 | $5,585.32 | 13:00:09 21/08/2026 |
| 119 | Kraken |
VET/USDC | $0.005201 | $5,424.63 | 12:59:54 21/08/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.005201 | $5,152.37 | 12:57:11 21/08/2026 |
| 121 | KuCoin |
VET/BTC | $0.005221 | $4,301.18 | 12:48:07 21/08/2026 |
| 122 | Bitrue |
VET/BTR | $0.005245 | $4,216.21 | 12:57:10 21/08/2026 |
| 123 |  Coinstore |
VET/USDT | $0.005247 | $3,334.91 | 13:00:07 21/08/2026 |
| 124 |  PrimeXBT |
VET/USDT | $0.005248 | $2,966.59 | 13:00:16 21/08/2026 |
| 125 | Bullish |
VET/VTHO | $0.005236 | $2,767.68 | 13:00:08 21/08/2026 |
| 126 |  Giottus |
VET/USDT | $0.005222 | $2,668.02 | 12:39:10 21/08/2026 |
| 127 | CoinEx |
VET/BTC | $0.005247 | $2,470.29 | 12:59:53 21/08/2026 |
| 128 | CoinEx |
VET/USDC | $0.005246 | $2,398.30 | 12:59:53 21/08/2026 |
| 129 |  Ndax |
VET/CAD | $0.005269 | $2,327.86 | 13:00:15 21/08/2026 |
| 130 | Bitazza |
VET/THB | $0.005224 | $2,246.86 | 13:00:09 21/08/2026 |
| 131 |  Bitlo |
VET/TRY | $0.005191 | $2,205.50 | 12:57:09 21/08/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.005238 | $2,198.78 | 13:00:09 21/08/2026 |
| 133 |  ZebPay |
VET/INR | $0.005480 | $1,566.55 | 13:00:10 21/08/2026 |
| 134 | KuCoin |
VET/ETH | $0.005227 | $1,422.07 | 12:48:07 21/08/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.91 | 13:00:16 21/08/2026 |
| 136 | Crypto.com Exchange |
VET/USD | $0.005186 | $1,244.64 | 11:57:18 21/08/2026 |
| 137 |  Indodax |
VET/IDR | $0.005137 | $1,184.80 | 12:59:24 21/08/2026 |
| 138 |  TRIV |
VET/USDT | $0.005251 | $1,144.59 | 13:00:13 21/08/2026 |
| 139 | TRIV |
VET/IDR | $0.005268 | $1,143.78 | 13:00:13 21/08/2026 |
| 140 |  Variational |
VET/USDC | $0.005247 | $815.18 | 13:03:16 21/08/2026 |
| 141 |  WOO X |
VET/USDT | $0.005238 | $750.33 | 12:57:16 21/08/2026 |
| 142 | CoinDCX |
VET/USDT | $0.005244 | $403.18 | 12:57:08 21/08/2026 |
| 143 |  Unocoin |
VET/INR | $0.007940 | $334.05 | 13:00:08 21/08/2026 |
| 144 |  Tokocrypto |
VET/USDT | $0.005243 | $288.65 | 12:57:13 21/08/2026 |
| 145 |  WazirX |
VET/INR | $0.005310 | $228.98 | 13:00:09 21/08/2026 |
| 146 | WazirX |
VET/USDT | $0.005200 | $152.69 | 13:00:09 21/08/2026 |
| 147 |  Coinone |
VET/KRW | $0.005300 | $151.52 | 12:57:10 21/08/2026 |
| 148 |  Korbit |
VET/KRW | $0.007169 | $101.91 | 12:48:12 21/08/2026 |
| 149 | WOO X |
VET/USDT | $0.005247 | $96.79 | 12:57:07 21/08/2026 |
| 150 |  CEX.IO |
VET/USD | $0.005233 | $24.84 | 12:48:10 21/08/2026 |
| 151 |  ADEN |
VET/USDT | $0.005235 | $21.51 | 13:03:56 21/08/2026 |
| 152 | CEX.IO |
VET/USDC | $0.005232 | $15.47 | 12:48:10 21/08/2026 |
| 153 | Giottus |
VET/INR | $0.005537 | $14.19 | 12:39:10 21/08/2026 |
| 154 |  SunX |
VET/USDT | $0.005248 | $1.49 | 13:00:19 21/08/2026 |
| 155 |  Ulink |
VET/USDT | $0.005247 | $0.9630 | 13:00:19 21/08/2026 |
| 156 |  HitBTC |
VET/BTC | $0.005462 | $0 | 12:54:08 21/08/2026 |
| 157 | HitBTC |
VET/USDC | $0.006131 | $0 | 12:54:08 21/08/2026 |
| 158 | HitBTC |
VET/USDT | $0.004403 | $0 | 12:54:15 21/08/2026 |
| 159 | Upbit |
VET/BTC | $0.005254 | $0 | 12:56:23 21/08/2026 |
| 160 |  Bitbns |
VET/INR | $0.004189 | $0 | 12:54:07 21/08/2026 |
| 161 | Bitrue |
VET/ETH | $0.01685 | $0 | 12:57:10 21/08/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.005242 | $0 | 12:57:13 21/08/2026 |
| 163 | FMFW.io |
VET/BTC | $0.005467 | $0 | 13:00:07 21/08/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006130 | $0 | 13:00:07 21/08/2026 |
| 165 |  Gate US |
VET/USDT | $0.005253 | $0 | 13:00:09 21/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 21/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,327,907,621 với tỷ giá $0.005249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.