VeChain VET
Xếp hạng #74
14:04:00 17/09/2026
Giá VeChain (VET)
$0.007098 0.64%
0.00000009286 BTC
183 VND
Thấp: $0.006836
Cao: $0.007301
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007054 | $1,088,089,782 | 13:00:11 17/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007059 | $115,564,808 | 13:00:15 17/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.007053 | $13,073,101 | 13:03:15 17/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007051 | $12,064,243 | 13:00:15 17/09/2026 |
| 5 |  Bullish |
VET/USDT | $0.007068 | $8,527,526 | 13:00:07 17/09/2026 |
| 6 |  Binance |
VET/USDT | $0.007069 | $7,664,474 | 12:54:16 17/09/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007060 | $6,139,446 | 12:57:15 17/09/2026 |
| 8 |  FameEX |
VET/USDT | $0.007060 | $5,366,160 | 12:57:19 17/09/2026 |
| 9 |  LBank |
VET/USDT | $0.007061 | $4,914,124 | 12:57:16 17/09/2026 |
| 10 |  BVOX |
VET/USDT | $0.007062 | $4,365,350 | 12:57:15 17/09/2026 |
| 11 |  Echobit |
VET/USDT | $0.007060 | $3,711,788 | 12:57:16 17/09/2026 |
| 12 |  ASTX |
VET/USDT | $0.007063 | $3,605,789 | 13:00:10 17/09/2026 |
| 13 |  KuCoin |
VET/USDT | $0.007075 | $3,001,728 | 12:54:19 17/09/2026 |
| 14 |  BingX |
VET/USDT | $0.007057 | $2,491,899 | 12:57:18 17/09/2026 |
| 15 |  BiKing |
VET/USDT | $0.007053 | $2,244,846 | 13:00:16 17/09/2026 |
| 16 |  YUBIT |
VET/USDT | $0.007063 | $2,180,607 | 12:57:10 17/09/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007078 | $1,921,980 | 12:57:09 17/09/2026 |
| 18 |  Bybit |
VET/USDT | $0.007061 | $1,846,541 | 12:54:16 17/09/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02098 | $1,754,454 | 13:00:16 17/09/2026 |
| 20 | Binance |
VET/USDT | $0.007075 | $1,623,721 | 12:56:42 17/09/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.007109 | $1,605,126 | 12:54:15 17/09/2026 |
| 22 |  Ourbit |
VET/USDT | $0.007060 | $1,480,495 | 12:57:17 17/09/2026 |
| 23 |  CRMClick |
VET/USDT | $0.007035 | $1,355,067 | 13:00:12 17/09/2026 |
| 24 |  HTX |
VET/USDT | $0.007039 | $1,354,886 | 12:59:24 17/09/2026 |
| 25 |  YEX |
VET/USDT | $0.007052 | $1,305,322 | 13:00:16 17/09/2026 |
| 26 |  Bitbase |
VET/USDT | $0.007059 | $1,281,021 | 12:57:17 17/09/2026 |
| 27 | YUBIT |
VET/USDT | $0.007059 | $1,241,152 | 12:57:15 17/09/2026 |
| 28 |  Websea |
VET/USDT | $0.007066 | $1,193,975 | 12:57:17 17/09/2026 |
| 29 |  Bitvavo |
VET/EUR | $0.007081 | $1,069,473 | 12:57:08 17/09/2026 |
| 30 |  KCEX |
VET/USDT | $0.007059 | $987,676 | 12:57:15 17/09/2026 |
| 31 |  MEXC |
VET/USDT | $0.007067 | $969,867 | 12:54:16 17/09/2026 |
| 32 |  Toobit |
VET/USDT | $0.007061 | $859,251 | 12:57:16 17/09/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.007059 | $820,432 | 12:57:16 17/09/2026 |
| 34 |  BTCC |
VET/USDT | $0.007075 | $812,710 | 12:57:10 17/09/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.007071 | $812,401 | 12:56:29 17/09/2026 |
| 36 |  4E |
VET/USDT | $0.007067 | $804,082 | 12:57:07 17/09/2026 |
| 37 |  Hotcoin |
VET/USDT | $0.007058 | $801,955 | 12:57:20 17/09/2026 |
| 38 |  Tapbit |
VET/USDT | $0.01199 | $756,123 | 12:57:15 17/09/2026 |
| 39 |  DigiFinex |
VET/USDT | $0.007068 | $702,881 | 13:00:11 17/09/2026 |
| 40 |  Upbit |
VET/KRW | $0.007129 | $625,938 | 12:56:53 17/09/2026 |
| 41 |  x.me Exchange |
VET/USDT | $0.007054 | $565,723 | 13:00:18 17/09/2026 |
| 42 |  XT.COM |
VET/USDT | $0.007073 | $555,913 | 12:57:10 17/09/2026 |
| 43 |  Zoomex |
VET/USDT | $0.007049 | $553,831 | 13:00:23 17/09/2026 |
| 44 |  Cofinex |
VET/USDT | $0.007056 | $504,379 | 13:00:15 17/09/2026 |
| 45 |  Bitget |
VET/USDT | $0.007076 | $503,362 | 12:54:16 17/09/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.007053 | $486,135 | 13:00:15 17/09/2026 |
| 47 | Hotcoin |
VET/USDT | $0.007076 | $399,963 | 12:57:09 17/09/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,356 | 13:00:16 17/09/2026 |
| 49 | ASTX |
VET/USDT | $0.007053 | $364,741 | 13:00:16 17/09/2026 |
| 50 |  Phemex |
VET/USDT | $0.007053 | $361,659 | 12:57:09 17/09/2026 |
| 51 |  AEGET |
VET/USDT | $0.007053 | $335,986 | 13:00:20 17/09/2026 |
| 52 |  Bitrue |
VET/USDT | $0.007059 | $293,936 | 12:57:17 17/09/2026 |
| 53 |  CoinW |
VET/USDT | $0.007088 | $293,476 | 12:51:07 17/09/2026 |
| 54 |  BlockFin |
VET/USDT | $0.007067 | $283,863 | 13:00:10 17/09/2026 |
| 55 | LBank |
VET/USDT | $0.007070 | $275,785 | 12:57:09 17/09/2026 |
| 56 | Bitbase |
VET/USDT | $0.007071 | $275,574 | 12:57:07 17/09/2026 |
| 57 | KuCoin |
VET/USDT | $0.007077 | $240,100 | 12:56:53 17/09/2026 |
| 58 | Ourbit |
VET/USDT | $0.007071 | $238,003 | 12:57:07 17/09/2026 |
| 59 | BlockFin |
VET/USDT | $0.007057 | $220,901 | 13:00:15 17/09/2026 |
| 60 |  BloFin |
VET/USDT | $0.007075 | $214,029 | 12:51:17 17/09/2026 |
| 61 |  Bitazza |
VET/USDT | $0.007064 | $195,710 | 13:00:12 17/09/2026 |
| 62 | WhiteBIT |
VET/USDT | $0.007085 | $191,336 | 12:54:07 17/09/2026 |
| 63 | BloFin |
VET/USDT | $0.007077 | $170,467 | 12:54:07 17/09/2026 |
| 64 | FameEX |
VET/USDT | $0.007075 | $160,664 | 12:57:09 17/09/2026 |
| 65 | Bybit |
VET/USDT | $0.007083 | $159,499 | 12:54:09 17/09/2026 |
| 66 |  Paribu |
VET/TRY | $0.007082 | $154,540 | 12:55:53 17/09/2026 |
| 67 |  BitKan |
VET/USDT | $0.007070 | $133,426 | 13:00:07 17/09/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.007070 | $130,283 | 12:54:17 17/09/2026 |
| 69 |  Bithumb |
VET/KRW | $0.007005 | $129,749 | 12:59:54 17/09/2026 |
| 70 |  CEEX exchange |
VET/USDT | $0.007063 | $111,288 | 13:00:10 17/09/2026 |
| 71 |  Pionex |
VET/USDT | $0.007059 | $104,770 | 12:57:16 17/09/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.007102 | $99,148.91 | 13:00:10 17/09/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.007095 | $99,131.71 | 12:57:11 17/09/2026 |
| 74 |  Kraken |
VET/USD | $0.007090 | $97,441.45 | 12:59:24 17/09/2026 |
| 75 |  BigONE |
VET/USDT | $0.007082 | $96,135.73 | 12:51:11 17/09/2026 |
| 76 |  CoinEx |
VET/USDT | $0.007064 | $95,599.40 | 13:00:15 17/09/2026 |
| 77 | EasiCoin |
VET/USDT | $0.007064 | $93,558.51 | 13:00:11 17/09/2026 |
| 78 |  XXKK |
VET/USDT | $0.007131 | $91,235.33 | 13:00:10 17/09/2026 |
| 79 | MEXC |
VET/USDT | $0.007073 | $89,694.32 | 12:54:08 17/09/2026 |
| 80 |  Bitunix |
VET/USDT | $0.007067 | $88,771.77 | 12:57:12 17/09/2026 |
| 81 |  BitTap |
VET/USDT | $0.007053 | $82,429.85 | 13:00:16 17/09/2026 |
| 82 | Binance |
VET/TRY | $0.007094 | $81,697.60 | 12:56:42 17/09/2026 |
| 83 | CoinEx |
VET/USDT | $0.007067 | $73,722.64 | 13:02:53 17/09/2026 |
| 84 | BingX |
VET/USDT | $0.007079 | $69,955.78 | 12:51:09 17/09/2026 |
| 85 | Bitbaby |
VET/USDT | $0.007069 | $68,407.58 | 13:00:10 17/09/2026 |
| 86 |  BYDFi |
VET/USDT | $0.007063 | $65,647.59 | 13:00:11 17/09/2026 |
| 87 | Aivora Exchange |
VET/USDT | $0.006893 | $63,583.66 | 13:00:08 17/09/2026 |
| 88 |  Gate |
VET/USDT | $0.007076 | $56,859.40 | 12:56:24 17/09/2026 |
| 89 | MEXC |
VET/USDC | $0.007079 | $56,717.41 | 12:54:08 17/09/2026 |
| 90 |  Revolut X |
VET/USD | $0.007070 | $56,697.04 | 13:00:12 17/09/2026 |
| 91 |  Blockfinex |
VET/USDT | $0.007337 | $53,974.65 | 17:27:10 15/09/2026 |
| 92 | Pionex |
VET/USDT | $0.007064 | $52,505.08 | 12:57:12 17/09/2026 |
| 93 |  Binance TR |
VET/TRY | $0.007067 | $51,731.17 | 12:57:10 17/09/2026 |
| 94 | Cofinex |
VET/USDT | $0.007094 | $50,312.26 | 13:00:11 17/09/2026 |
| 95 | Bitrue |
VET/USDC | $0.007069 | $50,096.25 | 12:57:07 17/09/2026 |
| 96 | Koinbay |
VET/USDT | $0.007063 | $47,822.43 | 13:00:15 17/09/2026 |
| 97 | Gate |
VET/USDT | $0.007055 | $47,258.93 | 12:54:20 17/09/2026 |
| 98 |  Picol |
VET/USDT | $0.007063 | $46,313.41 | 13:00:11 17/09/2026 |
| 99 |  Bitcastle |
VET/USDT | $0.007063 | $45,849.21 | 13:00:14 17/09/2026 |
| 100 |  MGBX |
VET/USDT | $0.007073 | $45,366.87 | 12:57:13 17/09/2026 |
| 101 | Binance |
VET/USDC | $0.007096 | $45,211.53 | 12:56:42 17/09/2026 |
| 102 |  Koinpark |
VET/USDT | $0.007075 | $44,526.58 | 12:57:07 17/09/2026 |
| 103 | Bitget |
VET/USDT | $0.007094 | $40,183.32 | 12:56:28 17/09/2026 |
| 104 | Bitrue |
VET/USDT | $0.007075 | $38,620.77 | 12:57:07 17/09/2026 |
| 105 |  LeveX |
VET/USDT | $0.007053 | $38,133.49 | 13:00:15 17/09/2026 |
| 106 | KCEX |
VET/USDT | $0.007074 | $38,130.47 | 12:57:08 17/09/2026 |
| 107 |  Crypto.com Exchange |
VET/USD | $0.007063 | $36,443.15 | 12:57:07 17/09/2026 |
| 108 |  WEEX |
VET/USDT | $0.007075 | $33,021.01 | 12:57:10 17/09/2026 |
| 109 |  ZKE |
VET/USDT | $0.007063 | $28,592.19 | 13:00:12 17/09/2026 |
| 110 | WhiteBIT |
VET/USDC | $0.007090 | $25,755.64 | 12:54:07 17/09/2026 |
| 111 | Kraken |
VET/EUR | $0.007028 | $25,254.51 | 12:59:24 17/09/2026 |
| 112 | Binance |
VET/EUR | $0.007080 | $23,702.98 | 12:56:54 17/09/2026 |
| 113 |  Coincall |
VET/USD | $0.007055 | $16,467.00 | 13:03:15 17/09/2026 |
| 114 |  Variational |
VET/USDC | $0.007052 | $16,003.77 | 13:03:17 17/09/2026 |
| 115 |  Binance.US |
VET/USDT | $0.007049 | $14,430.56 | 12:59:53 17/09/2026 |
| 116 |  Indodax |
VET/IDR | $0.007098 | $13,818.31 | 13:02:24 17/09/2026 |
| 117 | BYDFi |
VET/USDT | $0.007069 | $13,722.54 | 13:00:15 17/09/2026 |
| 118 | WhiteBIT |
VET/EUR | $0.007098 | $10,898.67 | 12:54:07 17/09/2026 |
| 119 | Koinpark |
VET/INR | $0.007470 | $9,622.29 | 12:57:07 17/09/2026 |
| 120 |  Ndax |
VET/CAD | $0.007098 | $7,816.41 | 13:00:07 17/09/2026 |
| 121 | Binance.US |
VET/USD | $0.007090 | $7,782.59 | 12:59:23 17/09/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.007350 | $7,322.13 | 13:00:08 17/09/2026 |
| 123 |  PrimeXBT |
VET/USDT | $0.007056 | $6,982.59 | 13:03:16 17/09/2026 |
| 124 | Kraken |
VET/USDC | $0.007108 | $6,747.40 | 12:59:55 17/09/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.007108 | $6,540.21 | 13:00:11 17/09/2026 |
| 126 | Kraken |
VET/USDT | $0.007052 | $6,515.78 | 12:59:24 17/09/2026 |
| 127 |  CoinDCX |
VET/INR | $0.007421 | $6,041.25 | 13:00:07 17/09/2026 |
| 128 |  LATOKEN |
VET/USDT | $0.007074 | $5,396.54 | 12:57:11 17/09/2026 |
| 129 | Bitrue |
VET/BTR | $0.007072 | $5,319.32 | 12:57:07 17/09/2026 |
| 130 | CoinEx |
VET/USDC | $0.007074 | $4,627.97 | 13:02:53 17/09/2026 |
| 131 |  Coinstore |
VET/USDT | $0.007058 | $3,298.05 | 13:00:11 17/09/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.007073 | $3,061.33 | 13:00:08 17/09/2026 |
| 133 |  XBO.com |
VET/USDT | $0.007106 | $2,838.18 | 13:00:10 17/09/2026 |
| 134 | CoinEx |
VET/BTC | $0.007067 | $2,479.27 | 13:02:53 17/09/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.007037 | $2,153.86 | 12:57:07 17/09/2026 |
| 136 |  Coinone |
VET/KRW | $0.007036 | $1,919.17 | 12:59:53 17/09/2026 |
| 137 | KuCoin |
VET/ETH | $0.007063 | $1,822.93 | 12:56:53 17/09/2026 |
| 138 |  Binance TH |
VET/USDT | $0.007075 | $1,580.70 | 12:57:09 17/09/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.71 | 13:03:15 17/09/2026 |
| 140 | Crypto.com Exchange |
VET/USD | $0.007103 | $1,304.87 | 09:24:20 17/09/2026 |
| 141 |  TRIV |
VET/USDT | $0.007066 | $1,276.12 | 13:00:09 17/09/2026 |
| 142 | TRIV |
VET/IDR | $0.007089 | $1,276.11 | 13:00:09 17/09/2026 |
| 143 | KuCoin |
VET/BTC | $0.007064 | $1,015.69 | 12:56:53 17/09/2026 |
| 144 |  ChangeNOW |
VET/BTC | $0.007095 | $819.76 | 13:00:07 17/09/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.007076 | $687.67 | 12:57:11 17/09/2026 |
| 146 |  Korbit |
VET/KRW | $0.007106 | $593.19 | 13:00:11 17/09/2026 |
| 147 |  Bitlo |
VET/TRY | $0.007086 | $445.44 | 12:57:12 17/09/2026 |
| 148 |  WazirX |
VET/INR | $0.007508 | $383.29 | 13:03:11 17/09/2026 |
| 149 |  Unocoin |
VET/INR | $0.007927 | $333.51 | 13:00:12 17/09/2026 |
| 150 | WazirX |
VET/USDT | $0.007177 | $281.86 | 13:03:11 17/09/2026 |
| 151 |  Giottus |
VET/USDT | $0.007067 | $209.25 | 13:00:10 17/09/2026 |
| 152 | Giottus |
VET/INR | $0.007059 | $209.03 | 13:00:10 17/09/2026 |
| 153 | Bitazza |
VET/THB | $0.007207 | $142.71 | 13:00:12 17/09/2026 |
| 154 |  WOO X |
VET/USDT | $0.007043 | $139.80 | 13:00:15 17/09/2026 |
| 155 |  CEX.IO |
VET/USDC | $0.007081 | $69.47 | 13:00:07 17/09/2026 |
| 156 | CEX.IO |
VET/USD | $0.007075 | $61.13 | 13:00:07 17/09/2026 |
| 157 |  ZebPay |
VET/INR | $0.007451 | $22.63 | 13:00:10 17/09/2026 |
| 158 | CoinDCX |
VET/USDT | $0.007070 | $8.86 | 13:00:07 17/09/2026 |
| 159 |  SunX |
VET/USDT | $0.007053 | $2.35 | 13:00:18 17/09/2026 |
| 160 |  Ulink |
VET/USDT | $0.007053 | $1.41 | 13:00:18 17/09/2026 |
| 161 |  HitBTC |
VET/BTC | $0.008090 | $0 | 13:00:12 17/09/2026 |
| 162 | HitBTC |
VET/USDC | $0.006130 | $0 | 13:00:12 17/09/2026 |
| 163 | HitBTC |
VET/USDT | $0.005838 | $0 | 13:00:16 17/09/2026 |
| 164 | Upbit |
VET/BTC | $0.007606 | $0 | 12:56:53 17/09/2026 |
| 165 |  Bitbns |
VET/INR | $0.008365 | $0 | 13:00:12 17/09/2026 |
| 166 | Bitrue |
VET/ETH | $0.01739 | $0 | 12:57:07 17/09/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.007073 | $0 | 12:57:11 17/09/2026 |
| 168 | FMFW.io |
VET/BTC | $0.008102 | $0 | 12:57:11 17/09/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006130 | $0 | 12:57:11 17/09/2026 |
| 170 | WOO X |
VET/USDT | $0.007073 | $0 | 13:00:07 17/09/2026 |
| 171 | Bullish |
VET/VTHO | $0.01083 | $0 | 13:00:07 17/09/2026 |
| 172 |  ICRYPEX |
VET/USDT | $0.006963 | $0 | 13:00:07 17/09/2026 |
| 173 |  ADEN |
VET/USDT | $0.007060 | $0 | 13:03:58 17/09/2026 |
| 174 |  Gate US |
VET/USDT | $0.007066 | $0 | 13:00:11 17/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 17/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,088,089,782 với tỷ giá $0.007054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.