VeChain VET
Xếp hạng #73
04:48:00 17/04/2026
Giá VeChain (VET)
$0.007401 5.31%
0.00000009868 BTC
196 VND
Thấp: $0.007014
Cao: $0.007490
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 2 |  KTX |
VET/USDT | $0.007397 | $77,127,456 | 04:03:15 17/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.007394 | $29,549,089 | 03:57:16 17/04/2026 |
| 4 |  BitMart |
VET/USDT | $0.007395 | $13,085,457 | 03:57:15 17/04/2026 |
| 5 |  LBank |
VET/USDT | $0.007393 | $11,561,018 | 03:57:17 17/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007399 | $9,989,719 | 04:03:15 17/04/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007400 | $9,626,530 | 03:57:15 17/04/2026 |
| 8 |  Binance |
VET/USDT | $0.007388 | $7,412,389 | 03:54:16 17/04/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007389 | $6,120,450 | 03:54:15 17/04/2026 |
| 10 |  FameEX |
VET/USDT | $0.007394 | $5,668,373 | 03:57:18 17/04/2026 |
| 11 |  Batonex |
VET/USDT | $0.007409 | $4,913,954 | 04:00:16 17/04/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.007368 | $4,875,231 | 03:57:15 17/04/2026 |
| 13 |  YUBIT |
VET/USDT | $0.007391 | $3,766,630 | 03:57:10 17/04/2026 |
| 14 |  EagleX |
VET/USDT | $0.007401 | $3,700,531 | 04:03:11 17/04/2026 |
| 15 |  HTX |
VET/USDT | $0.007405 | $2,868,387 | 03:59:54 17/04/2026 |
| 16 |  SuperEx |
VET/USDT | $0.007398 | $2,665,779 | 03:54:09 17/04/2026 |
| 17 | Binance |
VET/USDT | $0.007401 | $2,337,749 | 03:56:42 17/04/2026 |
| 18 |  BiKing |
VET/USDT | $0.007395 | $2,322,001 | 04:03:17 17/04/2026 |
| 19 | BitMart |
VET/USDT | $0.007399 | $1,859,950 | 03:57:07 17/04/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02100 | $1,756,450 | 04:00:15 17/04/2026 |
| 21 |  Bibox |
VET/USDT | $0.02158 | $1,753,348 | 04:03:11 17/04/2026 |
| 22 |  Cofinex |
VET/USDT | $0.007394 | $1,711,461 | 04:03:15 17/04/2026 |
| 23 |  Bitget |
VET/USDT | $0.007390 | $1,708,981 | 03:54:15 17/04/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.007392 | $1,593,850 | 03:57:18 17/04/2026 |
| 25 |  Bybit |
VET/USDT | $0.007388 | $1,510,362 | 03:54:16 17/04/2026 |
| 26 |  YEX |
VET/USDT | $0.007397 | $1,471,272 | 04:03:16 17/04/2026 |
| 27 |  Ourbit |
VET/USDT | $0.007394 | $1,468,674 | 03:57:16 17/04/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.007401 | $1,405,092 | 03:57:11 17/04/2026 |
| 29 | WhiteBIT |
VET/USDT | $0.007383 | $1,359,534 | 03:57:11 17/04/2026 |
| 30 |  Coinlocally |
VET/USDT | $0.007392 | $1,282,161 | 04:03:16 17/04/2026 |
| 31 |  KuCoin |
VET/USDT | $0.007401 | $1,181,586 | 03:54:19 17/04/2026 |
| 32 |  BTCC |
VET/USDT | $0.007396 | $1,168,706 | 03:57:07 17/04/2026 |
| 33 |  4E |
VET/USDT | $0.007403 | $1,164,117 | 04:03:13 17/04/2026 |
| 34 |  Websea |
VET/USDT | $0.007392 | $1,155,244 | 03:57:16 17/04/2026 |
| 35 |  MEXC |
VET/USDT | $0.007392 | $888,254 | 03:57:15 17/04/2026 |
| 36 |  Toobit |
VET/USDT | $0.007394 | $885,861 | 03:57:16 17/04/2026 |
| 37 | AscendEX |
VET/USDT | $0.007386 | $861,094 | 03:57:07 17/04/2026 |
| 38 |  Ju.com |
VET/USDT | $0.007401 | $801,576 | 04:03:12 17/04/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.007410 | $794,490 | 03:56:30 17/04/2026 |
| 40 |  Dmex |
VET/USD | $0.007403 | $760,786 | 04:06:16 17/04/2026 |
| 41 |  Tapbit |
VET/USDT | $0.01200 | $756,898 | 03:57:15 17/04/2026 |
| 42 |  Phemex |
VET/USDT | $0.007393 | $727,508 | 03:57:17 17/04/2026 |
| 43 |  CoinW |
VET/USDT | $0.007399 | $679,178 | 03:57:11 17/04/2026 |
| 44 |  ASTX |
VET/USDT | $0.007401 | $643,239 | 04:03:08 17/04/2026 |
| 45 |  XT.COM |
VET/USDT | $0.007401 | $634,360 | 03:57:13 17/04/2026 |
| 46 |  Bitbaby |
VET/USDT | $0.007389 | $618,004 | 03:57:16 17/04/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.007395 | $533,782 | 03:57:12 17/04/2026 |
| 48 |  Upbit |
VET/KRW | $0.007367 | $517,144 | 03:56:54 17/04/2026 |
| 49 |  VOOX Exchange |
VET/USDT | $0.007409 | $493,378 | 04:00:18 17/04/2026 |
| 50 | LBank |
VET/USDT | $0.007396 | $488,560 | 03:57:11 17/04/2026 |
| 51 |  CEEX exchange |
VET/USDT | $0.007401 | $474,809 | 04:03:08 17/04/2026 |
| 52 |  Bullish |
VET/USDT | $0.007347 | $461,733 | 03:54:07 17/04/2026 |
| 53 |  Zoomex |
VET/USDT | $0.007391 | $453,560 | 03:57:15 17/04/2026 |
| 54 | Hotcoin |
VET/USDT | $0.007396 | $437,928 | 03:57:07 17/04/2026 |
| 55 | WhiteBIT |
VET/USDC | $0.007414 | $427,981 | 03:57:11 17/04/2026 |
| 56 | Phemex |
VET/USDT | $0.007411 | $419,707 | 03:57:12 17/04/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007401 | $384,477 | 04:03:07 17/04/2026 |
| 58 | EasiCoin |
VET/USDT | $0.007395 | $375,486 | 04:03:16 17/04/2026 |
| 59 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,773 | 04:03:17 17/04/2026 |
| 60 | Ourbit |
VET/USDT | $0.007391 | $351,264 | 03:54:07 17/04/2026 |
| 61 |  Bitrue |
VET/USDT | $0.007391 | $341,044 | 03:57:17 17/04/2026 |
| 62 |  BitTap |
VET/USDT | $0.007398 | $323,430 | 04:03:16 17/04/2026 |
| 63 |  BlockFin |
VET/USDT | $0.007395 | $272,706 | 04:03:18 17/04/2026 |
| 64 |  BloFin |
VET/USDT | $0.007405 | $267,461 | 04:00:16 17/04/2026 |
| 65 | KuCoin |
VET/USDT | $0.007390 | $236,833 | 03:50:53 17/04/2026 |
| 66 | AscendEX |
VET/USD | $0.007368 | $215,581 | 03:57:07 17/04/2026 |
| 67 |  Bitazza |
VET/USDT | $0.007402 | $204,106 | 04:03:09 17/04/2026 |
| 68 | Binance |
VET/USDC | $0.007404 | $200,972 | 03:56:55 17/04/2026 |
| 69 |  Pionex |
VET/USDT | $0.007394 | $177,241 | 03:57:15 17/04/2026 |
| 70 |  BitKan |
VET/USDT | $0.007410 | $170,602 | 04:03:09 17/04/2026 |
| 71 | BlockFin |
VET/USDT | $0.007407 | $161,978 | 04:03:20 17/04/2026 |
| 72 |  Bitunix |
VET/USDT | $0.007398 | $145,858 | 03:57:13 17/04/2026 |
| 73 |  BingX |
VET/USDT | $0.007404 | $130,722 | 03:57:11 17/04/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.007400 | $123,490 | 04:03:08 17/04/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.007397 | $123,362 | 03:57:11 17/04/2026 |
| 76 |  BigONE |
VET/USDT | $0.007413 | $114,474 | 03:57:10 17/04/2026 |
| 77 |  CoinUp.io |
VET/USDT | $0.007390 | $114,196 | 03:54:18 17/04/2026 |
| 78 | Bitbaby |
VET/USDT | $0.007411 | $114,095 | 03:57:10 17/04/2026 |
| 79 |  Kraken |
VET/USD | $0.007392 | $112,033 | 03:59:24 17/04/2026 |
| 80 |  Bithumb |
VET/KRW | $0.007367 | $104,386 | 03:59:54 17/04/2026 |
| 81 | BloFin |
VET/USDT | $0.007409 | $95,857.98 | 04:00:08 17/04/2026 |
| 82 |  BYDFi |
VET/USDT | $0.007401 | $94,241.60 | 04:00:11 17/04/2026 |
| 83 | Bybit |
VET/USDT | $0.007396 | $84,015.05 | 03:54:08 17/04/2026 |
| 84 |  Gate |
VET/USDT | $0.007391 | $83,779.05 | 03:54:19 17/04/2026 |
| 85 |  Paribu |
VET/TRY | $0.007371 | $82,186.80 | 03:57:07 17/04/2026 |
| 86 | Koinbay |
VET/USDT | $0.007401 | $80,634.75 | 04:00:10 17/04/2026 |
| 87 | Bitrue |
VET/USDC | $0.007409 | $79,451.79 | 03:57:07 17/04/2026 |
| 88 |  KCEX |
VET/USDT | $0.007399 | $76,516.90 | 03:57:10 17/04/2026 |
| 89 | Gate |
VET/USDT | $0.007400 | $73,793.34 | 03:56:54 17/04/2026 |
| 90 | Pionex |
VET/USDT | $0.007401 | $73,257.83 | 03:57:08 17/04/2026 |
| 91 | Binance |
VET/TRY | $0.007389 | $68,538.12 | 03:56:55 17/04/2026 |
| 92 | WhiteBIT |
VET/EUR | $0.007409 | $65,345.41 | 03:57:11 17/04/2026 |
| 93 |  Picol |
VET/USDT | $0.007401 | $65,067.01 | 04:03:11 17/04/2026 |
| 94 | Aivora Exchange |
VET/USDT | $0.006901 | $63,651.70 | 04:03:14 17/04/2026 |
| 95 | Bitrue |
VET/USDT | $0.007401 | $56,414.70 | 03:57:07 17/04/2026 |
| 96 | MEXC |
VET/USDC | $0.007394 | $55,854.56 | 03:51:12 17/04/2026 |
| 97 | Bitget |
VET/USDT | $0.007401 | $53,128.04 | 03:54:08 17/04/2026 |
| 98 | Cofinex |
VET/USDT | $0.007421 | $50,484.00 | 04:03:13 17/04/2026 |
| 99 |  MGBX |
VET/USDT | $0.007410 | $50,357.81 | 04:00:11 17/04/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.007401 | $49,081.54 | 04:03:08 17/04/2026 |
| 101 |  Binance TR |
VET/TRY | $0.007389 | $48,743.20 | 03:57:12 17/04/2026 |
| 102 |  XXKK |
VET/USDT | $0.007412 | $48,193.54 | 04:03:07 17/04/2026 |
| 103 |  Crypto.com Exchange |
VET/USD | $0.007406 | $47,510.39 | 03:54:07 17/04/2026 |
| 104 |  ZKE |
VET/USDT | $0.007400 | $47,097.93 | 04:03:13 17/04/2026 |
| 105 | MEXC |
VET/USDT | $0.007400 | $46,967.10 | 03:57:20 17/04/2026 |
| 106 |  Koinpark |
VET/USDT | $0.007404 | $44,405.91 | 04:00:10 17/04/2026 |
| 107 |  Blynex |
VET/USDT | $0.007401 | $40,431.23 | 04:03:07 17/04/2026 |
| 108 |  LeveX |
VET/USDT | $0.007394 | $38,840.65 | 04:03:16 17/04/2026 |
| 109 | FameEX |
VET/USDT | $0.007398 | $38,016.82 | 03:57:10 17/04/2026 |
| 110 | Binance |
VET/EUR | $0.007429 | $29,480.78 | 03:56:55 17/04/2026 |
| 111 |  CoinEx |
VET/USDT | $0.007400 | $27,149.31 | 03:59:23 17/04/2026 |
| 112 |  Bit2Me |
VET/USDC | $0.007407 | $22,109.45 | 04:00:07 17/04/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.007395 | $20,832.05 | 04:03:16 17/04/2026 |
| 114 |  Coincall |
VET/USD | $0.007407 | $16,355.41 | 04:06:16 17/04/2026 |
| 115 |  Binance TH |
VET/USDT | $0.007399 | $14,997.51 | 03:57:08 17/04/2026 |
| 116 | Crypto.com Exchange |
VET/USDT | $0.007394 | $11,043.78 | 03:54:07 17/04/2026 |
| 117 | Koinpark |
VET/INR | $0.007645 | $10,099.50 | 04:00:10 17/04/2026 |
| 118 | Kraken |
VET/EUR | $0.007400 | $8,439.58 | 03:59:24 17/04/2026 |
| 119 |  LATOKEN |
VET/USDT | $0.007415 | $7,818.74 | 03:57:11 17/04/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007401 | $7,563.41 | 04:03:07 17/04/2026 |
| 121 |  WEEX |
VET/USDT | $0.007391 | $7,549.07 | 03:57:08 17/04/2026 |
| 122 | Bitrue |
VET/BTR | $0.007409 | $6,694.45 | 03:57:07 17/04/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.007431 | $5,976.25 | 04:00:13 17/04/2026 |
| 124 |  Binance.US |
VET/USD | $0.007428 | $5,805.05 | 03:59:53 17/04/2026 |
| 125 | ASTX |
VET/USDT | $0.007394 | $5,318.75 | 04:03:16 17/04/2026 |
| 126 |  Indodax |
VET/IDR | $0.007412 | $5,129.18 | 04:02:54 17/04/2026 |
| 127 |  WOO X |
VET/USDT | $0.007391 | $4,944.92 | 03:57:16 17/04/2026 |
| 128 |  CoinDCX |
VET/INR | $0.007566 | $4,843.28 | 03:54:07 17/04/2026 |
| 129 | KuCoin |
VET/ETH | $0.007420 | $4,357.05 | 03:50:53 17/04/2026 |
| 130 |  Tebbit |
VET/USDT | $0.007399 | $3,907.26 | 04:03:16 17/04/2026 |
| 131 |  ChangeNOW |
VET/BTC | $0.007245 | $3,651.49 | 03:57:10 17/04/2026 |
| 132 | CoinEx |
VET/BTC | $0.007399 | $2,613.44 | 03:59:23 17/04/2026 |
| 133 | CoinEx |
VET/USDC | $0.007403 | $2,550.05 | 03:59:53 17/04/2026 |
| 134 | Binance.US |
VET/USDT | $0.007372 | $2,247.71 | 03:59:53 17/04/2026 |
| 135 |  Bybit EU |
VET/USDC | $0.007417 | $2,235.33 | 03:21:09 17/04/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.007388 | $1,953.74 | 04:03:16 17/04/2026 |
| 137 |  Bitlo |
VET/TRY | $0.007383 | $1,798.94 | 04:03:12 17/04/2026 |
| 138 |  TRIV |
VET/IDR | $0.007443 | $1,602.88 | 04:03:15 17/04/2026 |
| 139 | TRIV |
VET/USDT | $0.007415 | $1,602.87 | 04:03:15 17/04/2026 |
| 140 |  Ndax |
VET/CAD | $0.007275 | $1,154.37 | 04:03:07 17/04/2026 |
| 141 | KuCoin |
VET/BTC | $0.007428 | $1,013.64 | 03:50:53 17/04/2026 |
| 142 | WOO X |
VET/USDT | $0.007391 | $1,006.49 | 03:54:12 17/04/2026 |
| 143 | Bitazza |
VET/THB | $0.007221 | $830.19 | 04:03:09 17/04/2026 |
| 144 |  CEX.IO |
VET/USD | $0.007407 | $666.12 | 03:54:10 17/04/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.007399 | $485.19 | 03:57:10 17/04/2026 |
| 146 |  Unocoin |
VET/INR | $0.008167 | $343.61 | 03:57:12 17/04/2026 |
| 147 |  WazirX |
VET/USDT | $0.007151 | $327.64 | 04:03:10 17/04/2026 |
| 148 |  Flipster |
VET/USDT | $0.007390 | $322.47 | 04:00:15 17/04/2026 |
| 149 |  Coinone |
VET/KRW | $0.007409 | $308.50 | 03:54:10 17/04/2026 |
| 150 | WazirX |
VET/INR | $0.007209 | $279.73 | 04:03:10 17/04/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.007412 | $130.60 | 03:51:17 17/04/2026 |
| 152 | Upbit |
VET/BTC | $0.006743 | $115.68 | 03:56:54 17/04/2026 |
| 153 |  Bitcoiva |
VET/INR | $0.007527 | $114.53 | 04:03:09 17/04/2026 |
| 154 |  ZebPay |
VET/INR | $0.007642 | $101.78 | 04:03:11 17/04/2026 |
| 155 | CEX.IO |
VET/USDC | $0.007405 | $57.68 | 03:54:10 17/04/2026 |
| 156 |  NovaDAX |
VET/BRL | $0.007401 | $17.41 | 03:57:11 17/04/2026 |
| 157 | Bitcoiva |
VET/USDT | $0.007411 | $17.28 | 04:03:09 17/04/2026 |
| 158 |  SunX |
VET/USDT | $0.007398 | $3.69 | 04:03:18 17/04/2026 |
| 159 |  Ulink |
VET/USDT | $0.007398 | $1.55 | 04:03:18 17/04/2026 |
| 160 |  Giottus |
VET/INR | $0.007415 | $0.7841 | 03:57:12 17/04/2026 |
| 161 |  HitBTC |
VET/BTC | $0.008377 | $0 | 03:57:10 17/04/2026 |
| 162 | HitBTC |
VET/USDC | $0.006700 | $0 | 03:57:10 17/04/2026 |
| 163 | HitBTC |
VET/USDT | $0.007070 | $0 | 04:00:18 17/04/2026 |
| 164 |  Korbit |
VET/KRW | $0.007071 | $0 | 03:54:10 17/04/2026 |
| 165 |  Bitbns |
VET/INR | $0.005523 | $0 | 04:00:11 17/04/2026 |
| 166 | Bitrue |
VET/ETH | $0.008127 | $0 | 03:57:07 17/04/2026 |
| 167 | Tokocrypto |
VET/BTC | $0.006769 | $0 | 03:57:10 17/04/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.007404 | $0 | 03:57:10 17/04/2026 |
| 169 | FMFW.io |
VET/BTC | $0.008376 | $0 | 03:57:11 17/04/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006700 | $0 | 03:57:11 17/04/2026 |
| 171 | CoinDCX |
VET/USDT | $0.007381 | $0 | 03:54:07 17/04/2026 |
| 172 | Giottus |
VET/USDT | $0.007401 | $0 | 03:57:12 17/04/2026 |
| 173 | Crypto.com Exchange |
VET/BTC | $0.007086 | $0 | 03:54:07 17/04/2026 |
| 174 |  ADEN |
VET/USDT | $0.007370 | $0 | 04:06:46 17/04/2026 |
| 175 |  Gate US |
VET/USDT | $0.007419 | $0 | 04:03:07 17/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,453,630 với tỷ giá $0.006923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.