Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.005334 | $898,316,898 | 00:00:08 16/06/2026 | |
| 2 | VET/USDT | $0.005336 | $85,143,195 | 00:00:15 16/06/2026 | |
| 3 | VET/USDT | $0.005353 | $50,692,782 | 23:57:16 15/06/2026 | |
| 4 | VET/USDT | $0.005353 | $13,059,899 | 23:57:15 15/06/2026 | |
| 5 | VET/USDT | $0.005328 | $11,749,449 | 00:00:16 16/06/2026 | |
| 6 | VET/USDT | $0.005352 | $9,889,910 | 23:57:15 15/06/2026 | |
| 7 | VET/USDT | $0.005340 | $4,587,324 | 23:54:16 15/06/2026 | |
| 8 | VET/USDT | $0.005337 | $4,253,663 | 00:00:08 16/06/2026 | |
| 9 | VET/USDT | $0.005360 | $3,933,394 | 23:45:15 15/06/2026 | |
| 10 | VET/USDT | $0.005352 | $3,645,683 | 23:57:20 15/06/2026 | |
| 11 | VET/USDT | $0.005329 | $3,511,591 | 23:59:55 15/06/2026 | |
| 12 | VET/USDT | $0.005329 | $3,511,479 | 00:00:09 16/06/2026 | |
| 13 | VET/USDT | $0.005357 | $2,937,145 | 23:57:11 15/06/2026 | |
| 14 | VET/USDT | $0.005337 | $2,745,602 | 00:00:08 16/06/2026 | |
| 15 | VET/USDT | $0.005353 | $2,688,439 | 23:57:17 15/06/2026 | |
| 16 | VET/USDT | $0.005350 | $2,165,712 | 23:48:21 15/06/2026 | |
| 17 | VET/USDT | $0.005359 | $2,081,060 | 23:57:08 15/06/2026 | |
| 18 | VET/USDT | $0.005354 | $1,784,729 | 23:57:15 15/06/2026 | |
| 19 | VET/USDT | $0.02099 | $1,755,346 | 23:54:22 15/06/2026 | |
| 20 | VET/USDT | $0.005357 | $1,627,807 | 23:57:11 15/06/2026 | |
| 21 | VET/USDT | $0.005357 | $1,606,017 | 23:51:07 15/06/2026 | |
| 22 | VET/USDT | $0.005349 | $1,550,174 | 23:57:15 15/06/2026 | |
| 23 | VET/USDT | $0.005328 | $1,429,791 | 00:00:16 16/06/2026 | |
| 24 | VET/USDT | $0.005325 | $1,295,171 | 22:57:19 15/06/2026 | |
| 25 | VET/USDT | $0.005326 | $1,201,133 | 00:00:17 16/06/2026 | |
| 26 | VET/USDT | $0.005345 | $1,175,445 | 00:00:12 16/06/2026 | |
| 27 | VET/USDT | $0.005330 | $1,092,490 | 00:00:17 16/06/2026 | |
| 28 | VET/USDT | $0.005363 | $974,925 | 23:56:54 15/06/2026 | |
| 29 | VET/USDT | $0.005352 | $939,942 | 23:57:17 15/06/2026 | |
| 30 | VET/USDT | $0.005380 | $876,875 | 23:57:07 15/06/2026 | |
| 31 | VET/USDT | $0.005329 | $804,996 | 00:00:16 16/06/2026 | |
| 32 | VET/USDT | $0.005345 | $772,271 | 23:54:16 15/06/2026 | |
| 33 | VET/USD | $0.005311 | $771,576 | 00:03:17 16/06/2026 | |
| 34 | VET/USDT | $0.01199 | $756,373 | 23:57:15 15/06/2026 | |
| 35 | VET/USDT | $0.005352 | $721,419 | 23:57:17 15/06/2026 | |
| 36 | VET/USDT | $0.005350 | $666,779 | 23:15:20 15/06/2026 | |
| 37 | VET/USDT | $0.005353 | $605,336 | 23:57:16 15/06/2026 | |
| 38 | VET/USDT | $0.005350 | $498,663 | 23:57:16 15/06/2026 | |
| 39 | VET/EUR | $0.005357 | $497,029 | 23:57:11 15/06/2026 | |
| 40 | VET/USDT | $0.005354 | $486,692 | 23:57:12 15/06/2026 | |
| 41 | VET/USDT | $0.005340 | $483,224 | 00:00:11 16/06/2026 | |
| 42 | VET/USDT | $0.005339 | $461,342 | 23:54:15 15/06/2026 | |
| 43 | VET/USDT | $0.005346 | $460,302 | 00:00:15 16/06/2026 | |
| 44 | VET/USDT | $0.005358 | $448,239 | 23:59:57 15/06/2026 | |
| 45 | VET/USDT | $0.005320 | $447,092 | 23:54:20 15/06/2026 | |
| 46 | VET/KRW | $0.005302 | $443,554 | 23:56:53 15/06/2026 | |
| 47 | VET/USDT | $0.005328 | $442,497 | 00:00:16 16/06/2026 | |
| 48 | VET/USDT | $0.005357 | $399,179 | 23:57:08 15/06/2026 | |
| 49 | VET/USDT | $0.005351 | $379,956 | 23:57:16 15/06/2026 | |
| 50 | VET/USDT | $0.006817 | $367,578 | 00:00:15 16/06/2026 | |
| 51 | VET/USD | $0.005350 | $366,768 | 23:53:30 15/06/2026 | |
| 52 | VET/USDT | $0.005337 | $363,154 | 00:00:09 16/06/2026 | |
| 53 | VET/USDT | $0.005355 | $356,693 | 23:57:17 15/06/2026 | |
| 54 | VET/USDT | $0.005367 | $340,668 | 23:57:10 15/06/2026 | |
| 55 | VET/TRY | $0.005337 | $338,072 | 23:57:09 15/06/2026 | |
| 56 | VET/USDT | $0.005328 | $306,064 | 00:00:16 16/06/2026 | |
| 57 | VET/USDT | $0.005340 | $297,793 | 00:00:09 16/06/2026 | |
| 58 | VET/USDT | $0.005346 | $277,903 | 23:57:09 15/06/2026 | |
| 59 | VET/USDT | $0.005350 | $268,849 | 23:57:07 15/06/2026 | |
| 60 | VET/USDT | $0.005350 | $239,053 | 23:57:17 15/06/2026 | |
| 61 | VET/USDT | $0.005355 | $231,820 | 23:57:15 15/06/2026 | |
| 62 | VET/USDT | $0.005366 | $228,120 | 23:56:53 15/06/2026 | |
| 63 | VET/USD | $0.005370 | $216,197 | 23:57:07 15/06/2026 | |
| 64 | VET/USDT | $0.005341 | $210,693 | 00:00:09 16/06/2026 | |
| 65 | VET/USDT | $0.005359 | $177,013 | 23:57:10 15/06/2026 | |
| 66 | VET/USDT | $0.005359 | $157,566 | 23:57:12 15/06/2026 | |
| 67 | VET/KRW | $0.005313 | $156,413 | 23:59:53 15/06/2026 | |
| 68 | VET/USDT | $0.005361 | $148,196 | 23:57:08 15/06/2026 | |
| 69 | VET/USDT | $0.005350 | $135,184 | 23:51:07 15/06/2026 | |
| 70 | VET/USDC | $0.005360 | $119,130 | 23:56:52 15/06/2026 | |
| 71 | VET/USDT | $0.005361 | $113,647 | 23:57:10 15/06/2026 | |
| 72 | VET/USDT | $0.005361 | $113,407 | 00:00:11 16/06/2026 | |
| 73 | VET/USDT | $0.005344 | $105,157 | 23:57:07 15/06/2026 | |
| 74 | VET/USD | $0.005358 | $99,142.42 | 23:59:24 15/06/2026 | |
| 75 | VET/USDT | $0.005346 | $91,930.08 | 23:51:17 15/06/2026 | |
| 76 | VET/USDT | $0.005358 | $88,034.50 | 23:57:12 15/06/2026 | |
| 77 | VET/USDT | $0.005348 | $87,072.06 | 00:00:07 16/06/2026 | |
| 78 | VET/USDT | $0.005348 | $86,609.35 | 00:00:09 16/06/2026 | |
| 79 | VET/USDT | $0.005359 | $85,218.56 | 23:57:09 15/06/2026 | |
| 80 | VET/USDT | $0.005344 | $77,983.39 | 23:54:08 15/06/2026 | |
| 81 | VET/USDT | $0.005337 | $69,088.89 | 00:00:08 16/06/2026 | |
| 82 | VET/USDT | $0.005327 | $68,836.83 | 00:00:16 16/06/2026 | |
| 83 | VET/USDT | $0.005352 | $67,337.36 | 23:59:53 15/06/2026 | |
| 84 | VET/USDT | $0.006896 | $63,611.98 | 00:00:07 16/06/2026 | |
| 85 | VET/TRY | $0.005350 | $61,063.82 | 23:56:54 15/06/2026 | |
| 86 | VET/USDT | $0.005331 | $60,927.87 | 00:00:15 16/06/2026 | |
| 87 | VET/USDT | $0.005340 | $58,876.67 | 00:00:08 16/06/2026 | |
| 88 | VET/USDT | $0.005353 | $57,697.25 | 23:57:16 15/06/2026 | |
| 89 | VET/USDT | $0.005347 | $57,246.46 | 23:51:19 15/06/2026 | |
| 90 | VET/USDT | $0.005337 | $57,179.08 | 00:00:11 16/06/2026 | |
| 91 | VET/USDT | $0.005361 | $56,332.77 | 23:57:07 15/06/2026 | |
| 92 | VET/USDC | $0.005351 | $55,179.95 | 23:51:08 15/06/2026 | |
| 93 | VET/USDT | $0.005347 | $50,359.90 | 00:00:12 16/06/2026 | |
| 94 | VET/USDT | $0.005361 | $45,958.12 | 23:57:08 15/06/2026 | |
| 95 | VET/USDC | $0.005349 | $45,830.93 | 23:57:11 15/06/2026 | |
| 96 | VET/USD | $0.005385 | $45,769.56 | 23:57:10 15/06/2026 | |
| 97 | VET/USDT | $0.005342 | $44,597.56 | 00:00:09 16/06/2026 | |
| 98 | VET/USDT | $0.005365 | $43,569.94 | 23:56:54 15/06/2026 | |
| 99 | VET/USDT | $0.005348 | $41,760.90 | 23:54:11 15/06/2026 | |
| 100 | VET/USDT | $0.005337 | $41,189.67 | 00:00:10 16/06/2026 | |
| 101 | VET/USDT | $0.005338 | $39,647.54 | 00:00:11 16/06/2026 | |
| 102 | VET/USDT | $0.005352 | $34,228.92 | 23:57:16 15/06/2026 | |
| 103 | VET/USDT | $0.005362 | $32,811.08 | 23:57:08 15/06/2026 | |
| 104 | VET/USDT | $0.005357 | $32,011.21 | 23:57:12 15/06/2026 | |
| 105 | VET/USDT | $0.005327 | $31,233.08 | 00:00:15 16/06/2026 | |
| 106 | VET/USDT | $0.005357 | $30,194.30 | 23:57:08 15/06/2026 | |
| 107 | VET/USDT | $0.005338 | $29,351.83 | 23:54:09 15/06/2026 | |
| 108 | VET/USDT | $0.005327 | $28,292.15 | 00:00:08 16/06/2026 | |
| 109 | VET/USDT | $0.005337 | $28,272.23 | 00:00:07 16/06/2026 | |
| 110 | VET/VTHO | $0.005344 | $26,841.67 | 23:57:09 15/06/2026 | |
| 111 | VET/USDT | $0.005343 | $26,217.85 | 00:00:12 16/06/2026 | |
| 112 | VET/USDC | $0.005366 | $25,485.64 | 23:57:07 15/06/2026 | |
| 113 | VET/TRY | $0.005350 | $23,869.76 | 23:57:11 15/06/2026 | |
| 114 | VET/USDT | $0.005335 | $22,435.38 | 00:00:16 16/06/2026 | |
| 115 | VET/USDT | $0.005357 | $21,821.06 | 23:57:11 15/06/2026 | |
| 116 | VET/EUR | $0.005346 | $19,067.62 | 23:57:07 15/06/2026 | |
| 117 | VET/USDT | $0.005327 | $16,975.29 | 00:00:11 16/06/2026 | |
| 118 | VET/EUR | $0.005345 | $14,595.36 | 23:56:54 15/06/2026 | |
| 119 | VET/USDC | $0.005360 | $13,100.98 | 23:57:10 15/06/2026 | |
| 120 | VET/USD | $0.005318 | $9,795.37 | 00:00:16 16/06/2026 | |
| 121 | VET/INR | $0.005671 | $9,721.26 | 00:00:09 16/06/2026 | |
| 122 | VET/USDT | $0.005262 | $7,321.82 | 23:57:07 15/06/2026 | |
| 123 | VET/EUR | $0.005384 | $7,255.19 | 23:59:24 15/06/2026 | |
| 124 | VET/USDT | $0.005351 | $6,157.20 | 23:57:10 15/06/2026 | |
| 125 | VET/INR | $0.005674 | $5,820.53 | 00:00:07 16/06/2026 | |
| 126 | VET/INR | $0.005621 | $5,159.56 | 00:00:09 16/06/2026 | |
| 127 | VET/USDT | $0.005357 | $4,923.02 | 23:57:08 15/06/2026 | |
| 128 | VET/USDT | $0.005248 | $4,704.64 | 23:59:53 15/06/2026 | |
| 129 | VET/USDT | $0.005317 | $4,532.90 | 00:00:09 16/06/2026 | |
| 130 | VET/BTR | $0.005348 | $4,008.69 | 23:54:07 15/06/2026 | |
| 131 | VET/USD | $0.005236 | $3,413.00 | 23:59:53 15/06/2026 | |
| 132 | VET/USDT | $0.005361 | $2,882.10 | 23:57:07 15/06/2026 | |
| 133 | VET/USDT | $0.005358 | $2,599.78 | 23:57:15 15/06/2026 | |
| 134 | VET/ETH | $0.005364 | $2,265.52 | 23:56:53 15/06/2026 | |
| 135 | VET/USDT | $0.005326 | $2,158.91 | 00:00:18 16/06/2026 | |
| 136 | VET/USDT | $0.005357 | $2,007.80 | 00:00:09 16/06/2026 | |
| 137 | VET/USDT | $0.005361 | $1,833.36 | 23:57:08 15/06/2026 | |
| 138 | VET/IDR | $0.005368 | $1,618.75 | 23:59:53 15/06/2026 | |
| 139 | VET/USDC | $0.006589 | $1,317.70 | 00:00:16 16/06/2026 | |
| 140 | VET/BTC | $0.005360 | $1,298.24 | 23:56:53 15/06/2026 | |
| 141 | VET/CAD | $0.005307 | $1,295.28 | 00:00:09 16/06/2026 | |
| 142 | VET/USDT | $0.005341 | $1,086.96 | 00:00:11 16/06/2026 | |
| 143 | VET/IDR | $0.005358 | $1,086.96 | 00:00:11 16/06/2026 | |
| 144 | VET/USDC | $0.005349 | $1,049.87 | 00:00:09 16/06/2026 | |
| 145 | VET/THB | $0.005246 | $662.68 | 00:00:09 16/06/2026 | |
| 146 | VET/USDT | $0.005335 | $653.12 | 00:00:16 16/06/2026 | |
| 147 | VET/TRY | $0.005356 | $474.53 | 00:00:09 16/06/2026 | |
| 148 | VET/INR | $0.008042 | $338.33 | 23:57:09 15/06/2026 | |
| 149 | VET/INR | $0.005769 | $250.49 | 23:57:08 15/06/2026 | |
| 150 | VET/BRL | $0.005240 | $176.77 | 23:57:07 15/06/2026 | |
| 151 | VET/USDT | $0.005357 | $110.35 | 23:57:07 15/06/2026 | |
| 152 | VET/INR | $0.005396 | $94.15 | 00:00:12 16/06/2026 | |
| 153 | VET/KRW | $0.005282 | $51.38 | 23:56:53 15/06/2026 | |
| 154 | VET/USDT | $0.004698 | $38.28 | 00:00:12 16/06/2026 | |
| 155 | VET/USDC | $0.005354 | $30.48 | 23:54:07 15/06/2026 | |
| 156 | VET/USD | $0.005355 | $18.91 | 23:54:07 15/06/2026 | |
| 157 | VET/BTC | $0.004660 | $17.52 | 23:56:53 15/06/2026 | |
| 158 | VET/USD | $0.005124 | $3.18 | 20:12:19 14/06/2026 | |
| 159 | VET/USDT | $0.005327 | $1.64 | 00:00:18 16/06/2026 | |
| 160 | VET/INR | $0.005354 | $1.35 | 00:00:08 16/06/2026 | |
| 161 | VET/USDT | $0.005327 | $0.9641 | 00:00:19 16/06/2026 | |
| 162 | VET/INR | $0.005418 | $0.005352 | 23:57:11 15/06/2026 | |
| 163 | VET/BTC | $0.005334 | $0 | 23:54:07 15/06/2026 | |
| 164 | VET/USDC | $0.006130 | $0 | 23:54:07 15/06/2026 | |
| 165 | VET/USDT | $0.007066 | $0 | 23:54:15 15/06/2026 | |
| 166 | VET/KRW | $0.004588 | $0 | 23:54:10 15/06/2026 | |
| 167 | VET/ETH | $0.01322 | $0 | 23:57:11 15/06/2026 | |
| 168 | VET/USDC | $0.005360 | $0 | 23:57:08 15/06/2026 | |
| 169 | VET/BTC | $0.005342 | $0 | 23:57:10 15/06/2026 | |
| 170 | VET/USDC | $0.006130 | $0 | 23:57:10 15/06/2026 | |
| 171 | VET/USDT | $0.005365 | $0 | 00:00:07 16/06/2026 | |
| 172 | VET/USDT | $0.005342 | $0 | 00:00:08 16/06/2026 | |
| 173 | VET/USDT | $0.005318 | $0 | 00:03:52 16/06/2026 | |
| 174 | VET/USDT | $0.005343 | $0 | 00:00:11 16/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 16/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $898,316,898 với tỷ giá $0.005334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.