VeChain VET
Xếp hạng #74
12:39:00 08/05/2026
Giá VeChain (VET)
$0.007592 -1.19%
0.00000009528 BTC
201 VND
Thấp: $0.007528
Cao: $0.007924
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007613 | $65,973,160 | 12:00:15 08/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007616 | $28,506,915 | 11:57:16 08/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007616 | $12,967,081 | 11:57:16 08/05/2026 |
| 4 |  NovaEx |
VET/USDT | $0.007614 | $12,733,528 | 12:00:16 08/05/2026 |
| 5 |  LBank |
VET/USDT | $0.007616 | $11,531,152 | 11:57:15 08/05/2026 |
| 6 |  Binance |
VET/USDT | $0.007614 | $9,472,522 | 11:54:16 08/05/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007628 | $9,241,104 | 11:57:15 08/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007614 | $7,220,588 | 11:54:15 08/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.007616 | $6,964,933 | 11:57:18 08/05/2026 |
| 10 |  HTX |
VET/USDT | $0.007621 | $5,750,628 | 11:59:55 08/05/2026 |
| 11 |  ASTX |
VET/USDT | $0.007618 | $5,231,012 | 12:00:11 08/05/2026 |
| 12 |  Bybit |
VET/USDT | $0.007616 | $4,648,374 | 11:54:16 08/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007613 | $3,456,464 | 11:54:15 08/05/2026 |
| 14 |  YUBIT |
VET/USDT | $0.007609 | $3,453,143 | 11:57:11 08/05/2026 |
| 15 |  MEXC |
VET/USDT | $0.007614 | $3,418,259 | 11:57:16 08/05/2026 |
| 16 |  EagleX |
VET/USDT | $0.007618 | $3,375,464 | 12:00:10 08/05/2026 |
| 17 |  BiKing |
VET/USDT | $0.007614 | $2,951,085 | 12:00:18 08/05/2026 |
| 18 |  SuperEx |
VET/USDT | $0.007617 | $2,920,024 | 12:00:13 08/05/2026 |
| 19 |  Batonex |
VET/USDT | $0.007615 | $2,842,166 | 12:00:16 08/05/2026 |
| 20 |  DigiFinex |
VET/USDT | $0.007622 | $2,703,625 | 12:00:08 08/05/2026 |
| 21 | Binance |
VET/USDT | $0.007618 | $2,607,300 | 11:56:54 08/05/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.007615 | $2,027,345 | 11:57:18 08/05/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007615 | $1,903,481 | 11:57:16 08/05/2026 |
| 24 | BitMart |
VET/USDT | $0.007622 | $1,842,173 | 11:57:11 08/05/2026 |
| 25 |  Koinbay |
VET/USDT | $0.02099 | $1,755,809 | 12:00:15 08/05/2026 |
| 26 |  Bibox |
VET/USDT | $0.02157 | $1,752,668 | 12:00:08 08/05/2026 |
| 27 |  Websea |
VET/USDT | $0.007613 | $1,437,461 | 12:00:17 08/05/2026 |
| 28 |  Zoomex |
VET/USDT | $0.007613 | $1,394,517 | 11:57:16 08/05/2026 |
| 29 |  BTCC |
VET/USDT | $0.007618 | $1,303,892 | 11:57:12 08/05/2026 |
| 30 |  4E |
VET/USDT | $0.007620 | $1,290,834 | 12:00:07 08/05/2026 |
| 31 |  YEX |
VET/USDT | $0.007615 | $1,245,386 | 11:57:17 08/05/2026 |
| 32 |  Cofinex |
VET/USDT | $0.007619 | $1,235,458 | 12:00:15 08/05/2026 |
| 33 |  Bitget |
VET/USDT | $0.007620 | $1,234,812 | 11:57:16 08/05/2026 |
| 34 |  Toobit |
VET/USDT | $0.007616 | $1,137,358 | 11:57:15 08/05/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.007540 | $1,131,778 | 08:45:29 08/05/2026 |
| 36 |  Coinlocally |
VET/USDT | $0.007614 | $1,058,397 | 12:00:16 08/05/2026 |
| 37 | ASTX |
VET/USDT | $0.007614 | $872,464 | 12:00:16 08/05/2026 |
| 38 |  Phemex |
VET/USDT | $0.007616 | $841,941 | 11:57:16 08/05/2026 |
| 39 | AscendEX |
VET/USDT | $0.007658 | $831,592 | 11:57:08 08/05/2026 |
| 40 |  Ju.com |
VET/USDT | $0.007618 | $797,374 | 12:00:15 08/05/2026 |
| 41 |  Tapbit |
VET/USDT | $0.01200 | $756,701 | 11:57:15 08/05/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.007615 | $744,146 | 12:00:16 08/05/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.007636 | $716,189 | 11:54:09 08/05/2026 |
| 44 |  Upbit |
VET/KRW | $0.007634 | $658,336 | 11:56:53 08/05/2026 |
| 45 |  Gate |
VET/USDT | $0.007592 | $635,436 | 11:57:21 08/05/2026 |
| 46 |  KCEX |
VET/USDT | $0.007616 | $633,151 | 11:57:15 08/05/2026 |
| 47 |  Dmex |
VET/USD | $0.007606 | $601,768 | 12:03:16 08/05/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.007621 | $600,628 | 11:57:10 08/05/2026 |
| 49 |  XT.COM |
VET/USDT | $0.007619 | $548,232 | 11:57:10 08/05/2026 |
| 50 | LBank |
VET/USDT | $0.007617 | $511,902 | 11:57:08 08/05/2026 |
| 51 |  KuCoin |
VET/USDT | $0.007619 | $504,863 | 11:57:20 08/05/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.007616 | $492,314 | 11:57:18 08/05/2026 |
| 53 | KuCoin |
VET/USDT | $0.007609 | $443,964 | 11:59:53 08/05/2026 |
| 54 |  Bullish |
VET/USDT | $0.007605 | $440,906 | 12:00:11 08/05/2026 |
| 55 |  CoinW |
VET/USDT | $0.007615 | $425,112 | 11:54:10 08/05/2026 |
| 56 | Hotcoin |
VET/USDT | $0.007602 | $423,771 | 11:51:07 08/05/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007613 | $392,011 | 12:00:16 08/05/2026 |
| 58 |  Bitrue |
VET/USDT | $0.007629 | $383,353 | 11:57:17 08/05/2026 |
| 59 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,639 | 12:00:17 08/05/2026 |
| 60 | Ourbit |
VET/USDT | $0.007608 | $363,001 | 11:48:07 08/05/2026 |
| 61 | Phemex |
VET/USDT | $0.007598 | $352,339 | 11:57:09 08/05/2026 |
| 62 | EasiCoin |
VET/USDT | $0.007628 | $329,437 | 12:00:09 08/05/2026 |
| 63 | Bybit |
VET/USDT | $0.007615 | $324,100 | 11:54:12 08/05/2026 |
| 64 |  AEGET |
VET/USDT | $0.007614 | $279,291 | 12:00:20 08/05/2026 |
| 65 |  Kraken |
VET/USD | $0.007624 | $266,089 | 11:59:28 08/05/2026 |
| 66 | Binance |
VET/USDC | $0.007612 | $228,573 | 11:56:54 08/05/2026 |
| 67 |  Bitazza |
VET/USDT | $0.007618 | $225,909 | 12:00:12 08/05/2026 |
| 68 |  BingX |
VET/USDT | $0.007618 | $224,215 | 11:54:10 08/05/2026 |
| 69 |  FMFW.io |
VET/USDT | $0.007620 | $207,904 | 12:00:07 08/05/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.007620 | $207,904 | 12:00:07 08/05/2026 |
| 71 | AscendEX |
VET/USD | $0.007656 | $205,429 | 11:57:08 08/05/2026 |
| 72 | MEXC |
VET/USDT | $0.007599 | $200,037 | 11:48:07 08/05/2026 |
| 73 | Gate |
VET/USDT | $0.007618 | $194,498 | 11:59:24 08/05/2026 |
| 74 |  XXKK |
VET/USDT | $0.007619 | $188,396 | 11:54:11 08/05/2026 |
| 75 |  Bithumb |
VET/KRW | $0.007667 | $185,761 | 11:59:54 08/05/2026 |
| 76 |  BlockFin |
VET/USDT | $0.007613 | $181,368 | 12:00:15 08/05/2026 |
| 77 |  BloFin |
VET/USDT | $0.007615 | $174,505 | 11:54:16 08/05/2026 |
| 78 |  BitKan |
VET/USDT | $0.007620 | $165,056 | 12:00:09 08/05/2026 |
| 79 |  BitTap |
VET/USDT | $0.007613 | $160,121 | 12:00:17 08/05/2026 |
| 80 |  CEEX exchange |
VET/USDT | $0.007618 | $157,895 | 12:00:12 08/05/2026 |
| 81 |  CoinUp.io |
VET/USDT | $0.007614 | $140,727 | 11:54:18 08/05/2026 |
| 82 |  Pionex |
VET/USDT | $0.007616 | $135,423 | 11:57:16 08/05/2026 |
| 83 | FameEX |
VET/USDT | $0.007621 | $131,629 | 11:57:07 08/05/2026 |
| 84 |  Tebbit |
VET/USDT | $0.007614 | $131,573 | 12:00:19 08/05/2026 |
| 85 |  CoinEx |
VET/USDT | $0.007618 | $123,365 | 11:59:53 08/05/2026 |
| 86 | Bitbaby |
VET/USDT | $0.007618 | $119,502 | 12:00:10 08/05/2026 |
| 87 | WhiteBIT |
VET/USDC | $0.007600 | $117,145 | 11:54:09 08/05/2026 |
| 88 |  BigONE |
VET/USDT | $0.007592 | $109,257 | 11:54:11 08/05/2026 |
| 89 | BlockFin |
VET/USDT | $0.007623 | $103,624 | 12:00:09 08/05/2026 |
| 90 | Binance |
VET/TRY | $0.007590 | $102,751 | 11:56:54 08/05/2026 |
| 91 |  BYDFi |
VET/USDT | $0.007618 | $97,949.45 | 12:00:11 08/05/2026 |
| 92 |  Bitunix |
VET/USDT | $0.007617 | $97,083.55 | 11:57:09 08/05/2026 |
| 93 | Koinbay |
VET/USDT | $0.007618 | $82,565.19 | 12:00:07 08/05/2026 |
| 94 | Bitrue |
VET/USDC | $0.007609 | $80,920.30 | 11:57:08 08/05/2026 |
| 95 | KCEX |
VET/USDT | $0.007616 | $78,970.61 | 11:57:08 08/05/2026 |
| 96 | Pionex |
VET/USDT | $0.007628 | $77,853.92 | 11:57:09 08/05/2026 |
| 97 | Bitget |
VET/USDT | $0.007618 | $75,453.05 | 11:57:09 08/05/2026 |
| 98 |  Binance TR |
VET/TRY | $0.007590 | $72,981.85 | 11:57:09 08/05/2026 |
| 99 |  Picol |
VET/USDT | $0.007628 | $68,665.58 | 12:00:08 08/05/2026 |
| 100 | Aivora Exchange |
VET/USDT | $0.006898 | $63,629.63 | 12:00:09 08/05/2026 |
| 101 | Bitrue |
VET/USDT | $0.007608 | $61,196.13 | 11:57:08 08/05/2026 |
| 102 | BloFin |
VET/USDT | $0.007617 | $60,883.32 | 11:54:11 08/05/2026 |
| 103 | MEXC |
VET/USDC | $0.007594 | $57,024.54 | 11:48:07 08/05/2026 |
| 104 | Cofinex |
VET/USDT | $0.007618 | $50,666.45 | 12:00:09 08/05/2026 |
| 105 |  ZKE |
VET/USDT | $0.007618 | $50,175.88 | 12:00:09 08/05/2026 |
| 106 |  Paribu |
VET/TRY | $0.007625 | $47,330.96 | 12:00:23 08/05/2026 |
| 107 |  Bitcastle |
VET/USDT | $0.007618 | $47,004.47 | 12:00:16 08/05/2026 |
| 108 | Kraken |
VET/EUR | $0.007548 | $46,064.43 | 11:59:28 08/05/2026 |
| 109 |  Koinpark |
VET/USDT | $0.007617 | $44,341.13 | 11:54:10 08/05/2026 |
| 110 |  LeveX |
VET/USDT | $0.007613 | $41,202.52 | 12:00:15 08/05/2026 |
| 111 |  MGBX |
VET/USDT | $0.007619 | $36,904.90 | 11:57:13 08/05/2026 |
| 112 |  Crypto.com Exchange |
VET/USD | $0.007624 | $36,423.49 | 11:57:08 08/05/2026 |
| 113 | Bullish |
VET/VTHO | $0.007605 | $34,000.04 | 12:00:11 08/05/2026 |
| 114 |  Blynex |
VET/USDT | $0.007619 | $33,657.50 | 11:57:08 08/05/2026 |
| 115 | WhiteBIT |
VET/EUR | $0.007629 | $32,951.67 | 11:54:09 08/05/2026 |
| 116 |  Binance TH |
VET/USDT | $0.007620 | $30,608.30 | 11:57:07 08/05/2026 |
| 117 | Binance |
VET/EUR | $0.007586 | $27,452.11 | 11:56:54 08/05/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.007611 | $25,125.87 | 11:57:11 08/05/2026 |
| 119 |  PrimeXBT |
VET/USDT | $0.007614 | $24,840.95 | 12:00:16 08/05/2026 |
| 120 |  LATOKEN |
VET/USDT | $0.007589 | $20,032.71 | 11:42:11 08/05/2026 |
| 121 |  Coincall |
VET/USD | $0.007605 | $19,820.70 | 12:03:16 08/05/2026 |
| 122 |  WEEX |
VET/USDT | $0.007618 | $16,321.34 | 11:57:08 08/05/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.007678 | $10,743.44 | 12:00:09 08/05/2026 |
| 124 | Koinpark |
VET/INR | $0.007826 | $9,991.19 | 11:54:10 08/05/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.007742 | $8,258.94 | 12:00:08 08/05/2026 |
| 126 |  CoinDCX |
VET/INR | $0.007758 | $7,884.43 | 11:57:07 08/05/2026 |
| 127 |  XBO.com |
VET/USDT | $0.007618 | $7,669.15 | 12:00:07 08/05/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.007638 | $6,430.16 | 12:00:16 08/05/2026 |
| 129 | KuCoin |
VET/ETH | $0.007619 | $5,920.72 | 11:59:23 08/05/2026 |
| 130 | Bitrue |
VET/BTR | $0.007625 | $5,565.90 | 11:57:08 08/05/2026 |
| 131 |  Ndax |
VET/CAD | $0.007608 | $4,684.30 | 12:00:09 08/05/2026 |
| 132 |  Binance.US |
VET/USDT | $0.007621 | $4,636.53 | 11:59:23 08/05/2026 |
| 133 |  Indodax |
VET/IDR | $0.007767 | $3,784.27 | 12:02:53 08/05/2026 |
| 134 |  Bybit EU |
VET/USDC | $0.007597 | $3,306.79 | 11:57:14 08/05/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.007564 | $3,220.29 | 11:57:08 08/05/2026 |
| 136 | CoinEx |
VET/BTC | $0.007623 | $3,082.09 | 11:59:53 08/05/2026 |
| 137 | Bitcoiva |
VET/USDT | $0.007608 | $3,036.01 | 12:00:08 08/05/2026 |
| 138 | Kraken |
VET/USDT | $0.007587 | $2,825.15 | 11:59:28 08/05/2026 |
| 139 | Binance.US |
VET/USD | $0.007571 | $2,808.94 | 11:59:23 08/05/2026 |
| 140 | CoinEx |
VET/USDC | $0.007621 | $2,685.34 | 11:59:53 08/05/2026 |
| 141 |  TRIV |
VET/USDT | $0.007620 | $2,234.46 | 12:00:11 08/05/2026 |
| 142 | TRIV |
VET/IDR | $0.007643 | $2,234.45 | 12:00:11 08/05/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.007621 | $1,548.77 | 11:57:08 08/05/2026 |
| 144 | KuCoin |
VET/BTC | $0.007566 | $1,430.36 | 11:59:23 08/05/2026 |
| 145 | Crypto.com Exchange |
VET/BTC | $0.007568 | $1,337.42 | 11:57:08 08/05/2026 |
| 146 |  Korbit |
VET/KRW | $0.007648 | $1,208.18 | 11:57:09 08/05/2026 |
| 147 | Crypto.com Exchange |
VET/USD | $0.007598 | $1,160.74 | 11:57:16 08/05/2026 |
| 148 |  WOO X |
VET/USDT | $0.007618 | $817.12 | 12:00:07 08/05/2026 |
| 149 |  WazirX |
VET/USDT | $0.007568 | $710.24 | 12:00:11 08/05/2026 |
| 150 | WazirX |
VET/INR | $0.007624 | $705.73 | 12:00:11 08/05/2026 |
| 151 |  Flipster |
VET/USDT | $0.007614 | $630.48 | 12:00:17 08/05/2026 |
| 152 |  Giottus |
VET/INR | $0.008153 | $489.86 | 11:54:10 08/05/2026 |
| 153 |  Unocoin |
VET/INR | $0.008044 | $338.43 | 11:57:08 08/05/2026 |
| 154 |  Bitlo |
VET/TRY | $0.007598 | $324.38 | 12:00:12 08/05/2026 |
| 155 | Bitazza |
VET/THB | $0.007606 | $310.00 | 12:00:12 08/05/2026 |
| 156 | Upbit |
VET/BTC | $0.007220 | $207.01 | 11:56:53 08/05/2026 |
| 157 |  Coinone |
VET/KRW | $0.007688 | $78.97 | 11:55:54 08/05/2026 |
| 158 | Giottus |
VET/USDT | $0.007597 | $44.88 | 11:54:10 08/05/2026 |
| 159 |  CEX.IO |
VET/USD | $0.007634 | $31.04 | 12:00:12 08/05/2026 |
| 160 | CEX.IO |
VET/USDC | $0.007607 | $31.00 | 11:42:10 08/05/2026 |
| 161 |  ZebPay |
VET/INR | $0.007843 | $23.41 | 12:00:10 08/05/2026 |
| 162 |  SunX |
VET/USDT | $0.007614 | $3.49 | 12:00:18 08/05/2026 |
| 163 |  Ulink |
VET/USDT | $0.007614 | $1.90 | 12:00:18 08/05/2026 |
| 164 |  HitBTC |
VET/BTC | $0.007295 | $0 | 11:54:10 08/05/2026 |
| 165 | HitBTC |
VET/USDC | $0.007328 | $0 | 11:54:10 08/05/2026 |
| 166 | HitBTC |
VET/USDT | $0.007068 | $0 | 11:57:22 08/05/2026 |
| 167 |  Bitbns |
VET/INR | $0.005610 | $0 | 12:00:09 08/05/2026 |
| 168 | Bitrue |
VET/ETH | $0.007894 | $0 | 11:57:08 08/05/2026 |
| 169 |  NovaDAX |
VET/BRL | $0.007235 | $0 | 12:00:11 08/05/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.007611 | $0 | 11:57:08 08/05/2026 |
| 171 | FMFW.io |
VET/BTC | $0.007297 | $0 | 12:00:07 08/05/2026 |
| 172 | FMFW.io |
VET/USDC | $0.007328 | $0 | 12:00:07 08/05/2026 |
| 173 | CoinDCX |
VET/USDT | $0.007718 | $0 | 11:57:07 08/05/2026 |
| 174 | WOO X |
VET/USDT | $0.007608 | $0 | 12:00:15 08/05/2026 |
| 175 |  ADEN |
VET/USDT | $0.007597 | $0 | 12:03:51 08/05/2026 |
| 176 |  Gate US |
VET/USDT | $0.007617 | $0 | 12:00:07 08/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,973,160 với tỷ giá $0.007613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.