VeChain VET
Xếp hạng #90
17:44:00 17/06/2026
Giá VeChain (VET)
$0.005055 -4.55%
0.00000007795 BTC
133 VND
Thấp: $0.005034
Cao: $0.005346
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005046 | $1,061,236,329 | 17:00:10 17/06/2026 |
| 2 |  KTX |
VET/USDT | $0.005045 | $79,820,424 | 17:00:15 17/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.005035 | $46,923,901 | 16:57:16 17/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.005030 | $13,103,775 | 16:57:16 17/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.005043 | $12,717,600 | 17:00:16 17/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.005033 | $9,200,820 | 16:57:15 17/06/2026 |
| 7 |  Binance |
VET/USDT | $0.005035 | $5,501,410 | 16:54:16 17/06/2026 |
| 8 |  OrangeX |
VET/USDT | $0.005036 | $4,624,504 | 16:54:15 17/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.005045 | $4,130,889 | 17:00:07 17/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.005035 | $4,016,953 | 16:57:17 17/06/2026 |
| 11 |  LBank |
VET/USDT | $0.005034 | $3,612,340 | 16:57:17 17/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.005035 | $2,593,454 | 16:54:08 17/06/2026 |
| 13 | BitMart |
VET/USDT | $0.005042 | $2,089,143 | 16:57:11 17/06/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.005032 | $2,089,005 | 16:57:15 17/06/2026 |
| 15 |  HTX |
VET/USDT | $0.005069 | $1,814,570 | 16:59:54 17/06/2026 |
| 16 |  CRMClick |
VET/USDT | $0.005038 | $1,799,450 | 16:54:07 17/06/2026 |
| 17 |  Batonex |
VET/USDT | $0.005046 | $1,759,276 | 17:00:16 17/06/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02098 | $1,754,755 | 17:00:15 17/06/2026 |
| 19 |  KuCoin |
VET/USDT | $0.005039 | $1,727,118 | 16:57:19 17/06/2026 |
| 20 |  BiKing |
VET/USDT | $0.005035 | $1,667,461 | 16:57:16 17/06/2026 |
| 21 |  YEX |
VET/USDT | $0.005036 | $1,346,563 | 16:54:16 17/06/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.005032 | $1,326,747 | 16:57:20 17/06/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.005048 | $1,203,525 | 17:00:17 17/06/2026 |
| 24 |  Ourbit |
VET/USDT | $0.005035 | $1,113,339 | 16:57:16 17/06/2026 |
| 25 |  SuperEx |
VET/USDT | $0.005042 | $1,089,324 | 16:54:10 17/06/2026 |
| 26 | Binance |
VET/USDT | $0.005038 | $856,853 | 16:56:42 17/06/2026 |
| 27 |  Websea |
VET/USDT | $0.005035 | $856,607 | 16:57:18 17/06/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.005039 | $853,079 | 16:57:07 17/06/2026 |
| 29 |  Bitbase |
VET/USDT | $0.005045 | $814,944 | 16:48:18 17/06/2026 |
| 30 |  Dmex |
VET/USD | $0.005041 | $809,510 | 17:03:16 17/06/2026 |
| 31 | AscendEX |
VET/USDT | $0.005037 | $804,892 | 16:57:07 17/06/2026 |
| 32 |  Tapbit |
VET/USDT | $0.01199 | $756,144 | 16:57:15 17/06/2026 |
| 33 |  Bybit |
VET/USDT | $0.005040 | $743,414 | 16:54:16 17/06/2026 |
| 34 |  Toobit |
VET/USDT | $0.005033 | $740,720 | 16:57:17 17/06/2026 |
| 35 |  MEXC |
VET/USDT | $0.005036 | $570,292 | 16:57:16 17/06/2026 |
| 36 |  EasiCoin |
VET/USDT | $0.005043 | $564,183 | 17:00:16 17/06/2026 |
| 37 |  Bullish |
VET/USDT | $0.005100 | $490,532 | 16:57:07 17/06/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.005029 | $481,392 | 16:57:15 17/06/2026 |
| 39 |  BTCC |
VET/USDT | $0.005039 | $428,070 | 16:57:09 17/06/2026 |
| 40 |  4E |
VET/USDT | $0.005052 | $424,249 | 17:00:09 17/06/2026 |
| 41 |  Phemex |
VET/USDT | $0.005036 | $393,880 | 16:57:17 17/06/2026 |
| 42 | Bitbase |
VET/USDT | $0.005044 | $379,251 | 16:54:08 17/06/2026 |
| 43 |  Ju.com |
VET/USDT | $0.005045 | $374,421 | 17:00:08 17/06/2026 |
| 44 | Hotcoin |
VET/USDT | $0.005038 | $372,636 | 16:59:56 17/06/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,418 | 17:00:17 17/06/2026 |
| 46 |  Bitget |
VET/USDT | $0.005037 | $362,400 | 16:54:16 17/06/2026 |
| 47 |  Cofinex |
VET/USDT | $0.005040 | $362,282 | 17:00:17 17/06/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.005047 | $358,105 | 17:00:17 17/06/2026 |
| 49 |  EagleX |
VET/USDT | $0.005205 | $348,627 | 17:00:11 17/06/2026 |
| 50 |  Upbit |
VET/KRW | $0.005016 | $327,426 | 16:56:23 17/06/2026 |
| 51 |  XT.COM |
VET/USDT | $0.005035 | $321,081 | 16:57:08 17/06/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.005029 | $310,647 | 16:57:07 17/06/2026 |
| 53 | Phemex |
VET/USDT | $0.005045 | $304,276 | 16:57:08 17/06/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.005039 | $303,714 | 16:57:08 17/06/2026 |
| 55 | ASTX |
VET/USDT | $0.005047 | $278,452 | 17:00:15 17/06/2026 |
| 56 |  Bitrue |
VET/USDT | $0.005035 | $261,981 | 16:57:16 17/06/2026 |
| 57 |  Zoomex |
VET/USDT | $0.005036 | $223,051 | 16:57:15 17/06/2026 |
| 58 | AscendEX |
VET/USD | $0.005044 | $199,568 | 16:57:07 17/06/2026 |
| 59 |  Bitazza |
VET/USDT | $0.005051 | $196,411 | 17:00:09 17/06/2026 |
| 60 |  BlockFin |
VET/USDT | $0.005051 | $190,405 | 17:00:07 17/06/2026 |
| 61 |  Coinbase Exchange |
VET/USD | $0.005040 | $170,670 | 16:56:29 17/06/2026 |
| 62 |  CoinW |
VET/USDT | $0.005047 | $151,480 | 16:51:07 17/06/2026 |
| 63 | KuCoin |
VET/USDT | $0.005045 | $146,389 | 16:54:53 17/06/2026 |
| 64 | LBank |
VET/USDT | $0.005035 | $129,014 | 16:57:08 17/06/2026 |
| 65 | Ourbit |
VET/USDT | $0.005037 | $118,909 | 16:57:07 17/06/2026 |
| 66 |  BloFin |
VET/USDT | $0.005041 | $114,028 | 16:57:07 17/06/2026 |
| 67 |  Bithumb |
VET/KRW | $0.005014 | $109,942 | 16:59:54 17/06/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.005037 | $94,825.39 | 16:54:17 17/06/2026 |
| 69 | Binance |
VET/USDC | $0.005037 | $79,386.65 | 16:56:42 17/06/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.005042 | $76,936.52 | 17:00:07 17/06/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.005042 | $76,936.52 | 17:00:11 17/06/2026 |
| 72 | BlockFin |
VET/USDT | $0.005044 | $75,720.83 | 17:00:15 17/06/2026 |
| 73 |  Bitunix |
VET/USDT | $0.005039 | $75,574.52 | 16:57:10 17/06/2026 |
| 74 |  BigONE |
VET/USDT | $0.005026 | $74,959.67 | 16:57:07 17/06/2026 |
| 75 |  CEEX exchange |
VET/USDT | $0.005045 | $73,792.31 | 17:00:08 17/06/2026 |
| 76 |  BitKan |
VET/USDT | $0.005049 | $72,518.21 | 17:00:12 17/06/2026 |
| 77 | BloFin |
VET/USDT | $0.005034 | $72,148.62 | 16:57:17 17/06/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006894 | $63,586.11 | 17:00:12 17/06/2026 |
| 79 |  AEGET |
VET/USDT | $0.005044 | $62,999.17 | 17:00:16 17/06/2026 |
| 80 |  BitTap |
VET/USDT | $0.005046 | $60,413.64 | 17:00:16 17/06/2026 |
| 81 | Bybit |
VET/USDT | $0.005056 | $57,788.25 | 16:54:11 17/06/2026 |
| 82 |  Pionex |
VET/USDT | $0.005035 | $57,332.00 | 16:57:16 17/06/2026 |
| 83 |  XBO.com |
VET/USDT | $0.005043 | $57,304.32 | 16:54:09 17/06/2026 |
| 84 |  BingX |
VET/USDT | $0.005040 | $56,729.68 | 16:57:08 17/06/2026 |
| 85 | MEXC |
VET/USDC | $0.005046 | $55,120.86 | 16:54:10 17/06/2026 |
| 86 | MEXC |
VET/USDT | $0.005045 | $53,554.40 | 16:54:10 17/06/2026 |
| 87 | Binance |
VET/TRY | $0.005041 | $50,755.94 | 16:56:42 17/06/2026 |
| 88 |  XXKK |
VET/USDT | $0.005046 | $49,007.23 | 17:00:10 17/06/2026 |
| 89 | EasiCoin |
VET/USDT | $0.005055 | $48,986.60 | 17:00:07 17/06/2026 |
| 90 |  Gate |
VET/USDT | $0.005048 | $47,471.40 | 16:56:24 17/06/2026 |
| 91 |  KCEX |
VET/USDT | $0.005040 | $44,773.36 | 16:57:10 17/06/2026 |
| 92 |  Koinpark |
VET/USDT | $0.005038 | $44,583.64 | 16:57:10 17/06/2026 |
| 93 | Bitrue |
VET/USDC | $0.005039 | $42,981.50 | 16:57:07 17/06/2026 |
| 94 |  Kraken |
VET/USD | $0.005045 | $42,569.31 | 16:59:54 17/06/2026 |
| 95 |  Bitcastle |
VET/USDT | $0.005045 | $40,319.35 | 17:00:12 17/06/2026 |
| 96 |  Paribu |
VET/TRY | $0.005056 | $35,477.76 | 17:02:53 17/06/2026 |
| 97 |  CoinEx |
VET/USDT | $0.005049 | $34,298.72 | 16:59:53 17/06/2026 |
| 98 |  BYDFi |
VET/USDT | $0.005045 | $32,921.65 | 16:54:07 17/06/2026 |
| 99 |  LeveX |
VET/USDT | $0.005044 | $32,468.47 | 17:00:15 17/06/2026 |
| 100 |  Blockfinex |
VET/USDT | $0.005045 | $31,868.80 | 17:00:12 17/06/2026 |
| 101 | Koinbay |
VET/USDT | $0.005045 | $31,083.17 | 17:00:12 17/06/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.005054 | $27,629.95 | 16:57:08 17/06/2026 |
| 103 | Pionex |
VET/USDT | $0.005045 | $27,623.87 | 16:57:08 17/06/2026 |
| 104 | Gate |
VET/USDT | $0.005020 | $26,419.15 | 16:54:19 17/06/2026 |
| 105 |  MGBX |
VET/USDT | $0.005035 | $25,742.81 | 16:57:08 17/06/2026 |
| 106 | WhiteBIT |
VET/USDC | $0.005048 | $25,251.92 | 16:57:07 17/06/2026 |
| 107 |  Picol |
VET/USDT | $0.005045 | $24,364.42 | 17:00:07 17/06/2026 |
| 108 | FameEX |
VET/USDT | $0.005043 | $24,151.43 | 16:57:07 17/06/2026 |
| 109 | Bitbaby |
VET/USDT | $0.005040 | $22,904.05 | 16:57:08 17/06/2026 |
| 110 |  Binance TR |
VET/TRY | $0.005041 | $22,631.90 | 16:57:10 17/06/2026 |
| 111 | Bitrue |
VET/USDT | $0.005035 | $22,191.17 | 16:57:07 17/06/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.005024 | $20,958.35 | 16:57:07 17/06/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.005044 | $20,010.57 | 17:00:16 17/06/2026 |
| 114 |  ZKE |
VET/USDT | $0.005046 | $19,103.45 | 17:00:11 17/06/2026 |
| 115 | Bitget |
VET/USDT | $0.005042 | $17,231.62 | 16:54:07 17/06/2026 |
| 116 |  Coincall |
VET/USD | $0.005035 | $11,484.34 | 17:03:15 17/06/2026 |
| 117 | Kraken |
VET/EUR | $0.005030 | $9,817.14 | 16:59:24 17/06/2026 |
| 118 | Koinpark |
VET/INR | $0.005351 | $9,718.22 | 16:57:10 17/06/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.005051 | $8,748.98 | 17:00:10 17/06/2026 |
| 120 |  LATOKEN |
VET/USDT | $0.005009 | $8,103.63 | 16:57:10 17/06/2026 |
| 121 | Binance |
VET/EUR | $0.005053 | $8,021.55 | 16:56:42 17/06/2026 |
| 122 | Bullish |
VET/VTHO | $0.005176 | $7,444.75 | 16:57:07 17/06/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.005284 | $5,843.39 | 17:00:12 17/06/2026 |
| 124 |  WEEX |
VET/USDT | $0.005035 | $4,146.07 | 16:57:08 17/06/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.005085 | $4,077.51 | 17:00:10 17/06/2026 |
| 126 |  CoinDCX |
VET/INR | $0.005355 | $3,469.31 | 17:00:11 17/06/2026 |
| 127 |  WOO X |
VET/USDT | $0.005036 | $3,153.99 | 16:57:15 17/06/2026 |
| 128 | Bitrue |
VET/BTR | $0.005052 | $3,105.97 | 16:57:07 17/06/2026 |
| 129 | Kraken |
VET/USDC | $0.005033 | $3,057.00 | 16:59:54 17/06/2026 |
| 130 |  Binance TH |
VET/USDT | $0.005039 | $2,954.27 | 16:57:07 17/06/2026 |
| 131 | Kraken |
VET/USDT | $0.005057 | $2,793.04 | 16:59:24 17/06/2026 |
| 132 |  Binance.US |
VET/USDT | $0.005061 | $2,641.68 | 16:59:53 17/06/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.005036 | $2,330.19 | 17:00:12 17/06/2026 |
| 134 |  Tebbit |
VET/USDT | $0.005044 | $2,184.49 | 17:00:20 17/06/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.005039 | $1,969.09 | 16:57:08 17/06/2026 |
| 136 |  Ndax |
VET/CAD | $0.005156 | $1,610.60 | 17:00:11 17/06/2026 |
| 137 | KuCoin |
VET/ETH | $0.005064 | $1,405.37 | 16:54:53 17/06/2026 |
| 138 |  Indodax |
VET/IDR | $0.005058 | $1,374.55 | 17:02:53 17/06/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.45 | 17:00:16 17/06/2026 |
| 140 |  Korbit |
VET/KRW | $0.004950 | $1,298.50 | 16:57:10 17/06/2026 |
| 141 | Crypto.com Exchange |
VET/USD | $0.005154 | $1,058.90 | 15:18:25 17/06/2026 |
| 142 |  TRIV |
VET/IDR | $0.005061 | $825.33 | 17:00:12 17/06/2026 |
| 143 | TRIV |
VET/USDT | $0.005049 | $823.40 | 17:00:12 17/06/2026 |
| 144 |  Tokocrypto |
VET/USDT | $0.005039 | $660.53 | 16:57:08 17/06/2026 |
| 145 | KuCoin |
VET/BTC | $0.005037 | $633.41 | 16:54:53 17/06/2026 |
| 146 |  WazirX |
VET/USDT | $0.005224 | $546.61 | 17:00:11 17/06/2026 |
| 147 |  Bitlo |
VET/TRY | $0.005041 | $461.81 | 17:00:12 17/06/2026 |
| 148 | WazirX |
VET/INR | $0.005199 | $446.01 | 17:00:11 17/06/2026 |
| 149 | Binance.US |
VET/USD | $0.005135 | $411.39 | 16:59:53 17/06/2026 |
| 150 |  Bybit EU |
VET/USDC | $0.005049 | $406.43 | 17:00:07 17/06/2026 |
| 151 | WOO X |
VET/USDT | $0.005045 | $341.48 | 16:57:10 17/06/2026 |
| 152 |  Unocoin |
VET/INR | $0.008042 | $338.35 | 16:57:08 17/06/2026 |
| 153 |  Flipster |
VET/USDT | $0.005042 | $248.88 | 17:00:15 17/06/2026 |
| 154 |  Coinone |
VET/KRW | $0.005056 | $172.47 | 16:59:53 17/06/2026 |
| 155 |  NovaDAX |
VET/BRL | $0.005165 | $86.63 | 17:00:08 17/06/2026 |
| 156 | Bitazza |
VET/THB | $0.005145 | $67.34 | 17:00:09 17/06/2026 |
| 157 |  CEX.IO |
VET/USDC | $0.005046 | $28.09 | 16:57:09 17/06/2026 |
| 158 | CEX.IO |
VET/USD | $0.005045 | $24.90 | 16:57:09 17/06/2026 |
| 159 |  SunX |
VET/USDT | $0.005045 | $6.63 | 17:00:18 17/06/2026 |
| 160 | Upbit |
VET/BTC | $0.005145 | $6.27 | 16:56:23 17/06/2026 |
| 161 |  ZebPay |
VET/INR | $0.005382 | $3.98 | 16:57:07 17/06/2026 |
| 162 |  Ulink |
VET/USDT | $0.005045 | $1.35 | 17:00:19 17/06/2026 |
| 163 |  Bitbns |
VET/INR | $0.005419 | $0.6232 | 17:00:11 17/06/2026 |
| 164 |  Giottus |
VET/INR | $0.005428 | $0.1555 | 16:45:11 17/06/2026 |
| 165 |  HitBTC |
VET/BTC | $0.005151 | $0 | 16:57:07 17/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006129 | $0 | 16:57:07 17/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007063 | $0 | 16:57:15 17/06/2026 |
| 168 | Bitrue |
VET/ETH | $0.01269 | $0 | 16:57:07 17/06/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.005038 | $0 | 16:57:08 17/06/2026 |
| 170 | FMFW.io |
VET/BTC | $0.005159 | $0 | 17:00:07 17/06/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006129 | $0 | 17:00:07 17/06/2026 |
| 172 | CoinDCX |
VET/USDT | $0.005044 | $0 | 17:00:11 17/06/2026 |
| 173 | Giottus |
VET/USDT | $0.005045 | $0 | 16:45:11 17/06/2026 |
| 174 |  ADEN |
VET/USDT | $0.005023 | $0 | 17:03:52 17/06/2026 |
| 175 |  Gate US |
VET/USDT | $0.005045 | $0 | 17:00:08 17/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 17/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,061,236,329 với tỷ giá $0.005046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.