VeChain VET
Xếp hạng #73
18:23:00 30/03/2026
Giá VeChain (VET)
$0.006794 2.59%
0.0000001006 BTC
190 VND
Thấp: $0.006480
Cao: $0.006825
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006767 | $879,284,555 | 18:00:08 30/03/2026 |
| 2 |  KTX |
VET/USDT | $0.006768 | $57,750,203 | 18:00:15 30/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.006768 | $28,068,331 | 17:57:16 30/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.006768 | $13,692,310 | 17:57:15 30/03/2026 |
| 5 |  NovaEx |
VET/USDT | $0.006769 | $12,082,326 | 18:00:16 30/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006775 | $9,547,836 | 17:57:16 30/03/2026 |
| 7 |  Binance |
VET/USDT | $0.006762 | $5,807,616 | 17:54:16 30/03/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006762 | $4,818,180 | 17:54:15 30/03/2026 |
| 9 |  FameEX |
VET/USDT | $0.006768 | $4,482,350 | 17:57:17 30/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.006769 | $4,007,875 | 18:00:16 30/03/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006764 | $3,246,890 | 17:57:12 30/03/2026 |
| 12 |  EagleX |
VET/USDT | $0.006765 | $3,232,391 | 18:00:11 30/03/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.006757 | $1,916,469 | 17:57:15 30/03/2026 |
| 14 | BitMart |
VET/USDT | $0.006768 | $1,912,493 | 17:57:12 30/03/2026 |
| 15 |  BiKing |
VET/USDT | $0.006768 | $1,824,283 | 18:00:17 30/03/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,061 | 17:54:15 30/03/2026 |
| 17 |  Bibox |
VET/USDT | $0.02156 | $1,751,723 | 18:00:13 30/03/2026 |
| 18 |  SuperEx |
VET/USDT | $0.006774 | $1,625,985 | 17:57:10 30/03/2026 |
| 19 |  EasiCoin |
VET/USDT | $0.006767 | $1,507,860 | 18:00:16 30/03/2026 |
| 20 |  HTX |
VET/USDT | $0.006770 | $1,472,206 | 17:59:55 30/03/2026 |
| 21 |  YEX |
VET/USDT | $0.006767 | $1,427,398 | 18:00:16 30/03/2026 |
| 22 | Binance |
VET/USDT | $0.006771 | $1,333,532 | 17:56:54 30/03/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.006767 | $1,331,859 | 17:57:19 30/03/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.006764 | $1,268,480 | 18:00:17 30/03/2026 |
| 25 |  KuCoin |
VET/USDT | $0.006775 | $1,221,758 | 17:54:18 30/03/2026 |
| 26 |  Ourbit |
VET/USDT | $0.006767 | $1,165,117 | 17:57:17 30/03/2026 |
| 27 |  Websea |
VET/USDT | $0.006764 | $916,307 | 17:57:16 30/03/2026 |
| 28 | AscendEX |
VET/USDT | $0.006761 | $855,613 | 17:57:11 30/03/2026 |
| 29 |  Bitget |
VET/USDT | $0.006761 | $853,500 | 17:54:16 30/03/2026 |
| 30 |  Cofinex |
VET/USDT | $0.006768 | $853,187 | 18:00:15 30/03/2026 |
| 31 | WhiteBIT |
VET/USDT | $0.006781 | $826,498 | 17:57:07 30/03/2026 |
| 32 |  MEXC |
VET/USDT | $0.006764 | $816,405 | 17:57:16 30/03/2026 |
| 33 |  Ju.com |
VET/USDT | $0.006775 | $808,485 | 18:00:09 30/03/2026 |
| 34 |  Bybit |
VET/USDT | $0.006759 | $793,592 | 17:54:16 30/03/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01199 | $756,195 | 17:57:15 30/03/2026 |
| 36 |  DigiFinex |
VET/USDT | $0.006766 | $732,031 | 17:54:11 30/03/2026 |
| 37 |  Toobit |
VET/USDT | $0.006769 | $728,929 | 17:57:16 30/03/2026 |
| 38 |  Upbit |
VET/KRW | $0.006791 | $680,764 | 17:56:24 30/03/2026 |
| 39 |  BTCC |
VET/USDT | $0.006771 | $666,718 | 17:57:08 30/03/2026 |
| 40 |  4E |
VET/USDT | $0.006771 | $660,103 | 17:57:12 30/03/2026 |
| 41 |  XXKK |
VET/USDT | $0.006771 | $565,005 | 17:57:08 30/03/2026 |
| 42 | MEXC |
VET/USDT | $0.006767 | $553,579 | 17:54:12 30/03/2026 |
| 43 |  Bitbaby |
VET/USDT | $0.006747 | $501,645 | 17:45:17 30/03/2026 |
| 44 |  Dmex |
VET/USD | $0.006782 | $490,335 | 18:03:16 30/03/2026 |
| 45 |  ASTX |
VET/USDT | $0.006775 | $471,789 | 18:00:09 30/03/2026 |
| 46 |  XT.COM |
VET/USDT | $0.006775 | $471,287 | 17:57:08 30/03/2026 |
| 47 |  VOOX Exchange |
VET/USDT | $0.006768 | $438,896 | 17:57:17 30/03/2026 |
| 48 |  Phemex |
VET/USDT | $0.006764 | $406,326 | 17:57:16 30/03/2026 |
| 49 |  CoinW |
VET/USDT | $0.006770 | $398,762 | 17:57:11 30/03/2026 |
| 50 | Hotcoin |
VET/USDT | $0.006753 | $388,933 | 17:48:12 30/03/2026 |
| 51 | Phemex |
VET/USDT | $0.006785 | $379,017 | 17:57:09 30/03/2026 |
| 52 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,454 | 18:00:17 30/03/2026 |
| 53 |  Gate |
VET/USDT | $0.006738 | $360,420 | 17:54:19 30/03/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.006770 | $346,180 | 17:57:00 30/03/2026 |
| 55 |  Bitrue |
VET/USDT | $0.006774 | $337,239 | 17:57:17 30/03/2026 |
| 56 |  LBank |
VET/USDT | $0.006769 | $268,281 | 17:57:08 30/03/2026 |
| 57 |  CEEX exchange |
VET/USDT | $0.007174 | $255,154 | 18:00:09 30/03/2026 |
| 58 |  BitTap |
VET/USDT | $0.006769 | $248,994 | 18:00:20 30/03/2026 |
| 59 |  Zoomex |
VET/USDT | $0.006766 | $238,140 | 17:57:15 30/03/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.006775 | $223,452 | 17:57:08 30/03/2026 |
| 61 |  Bitazza |
VET/USDT | $0.006755 | $220,857 | 18:00:12 30/03/2026 |
| 62 | AscendEX |
VET/USD | $0.006790 | $208,469 | 17:57:11 30/03/2026 |
| 63 | Ourbit |
VET/USDT | $0.006776 | $201,186 | 17:54:11 30/03/2026 |
| 64 |  BlockFin |
VET/USDT | $0.006772 | $136,093 | 18:00:11 30/03/2026 |
| 65 | Binance |
VET/USDC | $0.006769 | $133,491 | 17:56:54 30/03/2026 |
| 66 |  BitKan |
VET/USDT | $0.006775 | $127,697 | 18:00:12 30/03/2026 |
| 67 |  BingX |
VET/USDT | $0.006765 | $121,045 | 17:54:13 30/03/2026 |
| 68 | WhiteBIT |
VET/USDC | $0.006750 | $118,742 | 17:57:07 30/03/2026 |
| 69 |  Gleec BTC |
VET/USDT | $0.006768 | $117,388 | 18:00:12 30/03/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.006768 | $117,371 | 18:00:08 30/03/2026 |
| 71 | KuCoin |
VET/USDT | $0.006755 | $113,878 | 17:56:23 30/03/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.006767 | $105,544 | 17:57:18 30/03/2026 |
| 73 |  Bitunix |
VET/USDT | $0.006771 | $105,358 | 17:57:09 30/03/2026 |
| 74 |  BloFin |
VET/USDT | $0.006769 | $80,575.01 | 17:57:11 30/03/2026 |
| 75 |  BigONE |
VET/USDT | $0.006774 | $72,417.96 | 17:57:07 30/03/2026 |
| 76 | EasiCoin |
VET/USDT | $0.006765 | $71,983.80 | 18:00:07 30/03/2026 |
| 77 | Bitbaby |
VET/USDT | $0.006765 | $65,366.20 | 17:45:08 30/03/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006895 | $63,597.86 | 18:00:12 30/03/2026 |
| 79 | Bybit |
VET/USDT | $0.006768 | $60,909.12 | 17:54:08 30/03/2026 |
| 80 | Bitget |
VET/USDT | $0.006755 | $56,210.49 | 17:54:12 30/03/2026 |
| 81 | MEXC |
VET/USDC | $0.006766 | $54,333.13 | 17:54:12 30/03/2026 |
| 82 |  BYDFi |
VET/USDT | $0.006775 | $54,148.40 | 18:00:11 30/03/2026 |
| 83 |  KCEX |
VET/USDT | $0.006771 | $54,134.48 | 17:57:08 30/03/2026 |
| 84 | Bitrue |
VET/USDC | $0.006779 | $53,308.58 | 17:57:12 30/03/2026 |
| 85 | BlockFin |
VET/USDT | $0.006771 | $52,462.20 | 18:00:15 30/03/2026 |
| 86 | Cofinex |
VET/USDT | $0.006755 | $50,468.29 | 18:00:08 30/03/2026 |
| 87 |  Pionex |
VET/USDT | $0.006767 | $49,523.81 | 17:57:16 30/03/2026 |
| 88 | Koinbay |
VET/USDT | $0.006766 | $48,524.43 | 17:54:08 30/03/2026 |
| 89 | BloFin |
VET/USDT | $0.006763 | $46,699.34 | 17:57:16 30/03/2026 |
| 90 |  Bithumb |
VET/KRW | $0.006739 | $45,408.13 | 17:59:53 30/03/2026 |
| 91 |  Koinpark |
VET/USDT | $0.006765 | $44,269.12 | 17:54:11 30/03/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.006765 | $44,045.65 | 18:00:14 30/03/2026 |
| 93 | Pionex |
VET/USDT | $0.006765 | $41,762.68 | 17:57:09 30/03/2026 |
| 94 |  Blynex |
VET/USDT | $0.006766 | $39,971.58 | 17:54:07 30/03/2026 |
| 95 |  Kraken |
VET/USD | $0.006766 | $39,854.43 | 17:59:53 30/03/2026 |
| 96 |  CoinEx |
VET/USDT | $0.006771 | $39,458.00 | 17:59:23 30/03/2026 |
| 97 |  Picol |
VET/USDT | $0.006765 | $36,862.11 | 18:00:11 30/03/2026 |
| 98 |  LeveX |
VET/USDT | $0.006767 | $33,713.07 | 18:00:16 30/03/2026 |
| 99 | Binance |
VET/TRY | $0.006762 | $33,241.77 | 17:56:54 30/03/2026 |
| 100 |  PrimeXBT |
VET/USDT | $0.006771 | $33,021.27 | 18:00:16 30/03/2026 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.006765 | $32,858.91 | 17:54:07 30/03/2026 |
| 102 |  Bullish |
VET/USDT | $0.006742 | $32,117.17 | 17:57:07 30/03/2026 |
| 103 | Bitrue |
VET/USDT | $0.006764 | $30,811.47 | 17:57:12 30/03/2026 |
| 104 |  WEEX |
VET/USDT | $0.006764 | $30,809.40 | 17:57:12 30/03/2026 |
| 105 |  MGBX |
VET/USDT | $0.006765 | $29,546.94 | 18:00:12 30/03/2026 |
| 106 |  ZKE |
VET/USDT | $0.006765 | $28,426.25 | 18:00:13 30/03/2026 |
| 107 | FameEX |
VET/USDT | $0.006766 | $26,066.92 | 17:57:08 30/03/2026 |
| 108 | Binance |
VET/EUR | $0.006769 | $25,502.14 | 17:56:42 30/03/2026 |
| 109 | Gate |
VET/USDT | $0.006768 | $24,392.23 | 17:56:24 30/03/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.006765 | $22,093.85 | 17:57:07 30/03/2026 |
| 111 |  Binance.US |
VET/USD | $0.006683 | $19,784.90 | 17:59:53 30/03/2026 |
| 112 |  CoinDCX |
VET/INR | $0.006919 | $19,138.93 | 18:00:07 30/03/2026 |
| 113 |  Bit2Me |
VET/USDC | $0.006768 | $14,679.52 | 17:57:11 30/03/2026 |
| 114 |  Coincall |
VET/USD | $0.006770 | $12,518.00 | 18:00:16 30/03/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.006764 | $11,832.89 | 17:57:08 30/03/2026 |
| 116 |  Paribu |
VET/TRY | $0.006751 | $10,248.30 | 17:59:53 30/03/2026 |
| 117 | Koinpark |
VET/INR | $0.006902 | $10,024.57 | 17:54:11 30/03/2026 |
| 118 |  Fastex |
VET/USDT | $0.006784 | $8,157.27 | 17:57:11 30/03/2026 |
| 119 |  XBO.com |
VET/USDT | $0.006775 | $6,917.15 | 18:00:11 30/03/2026 |
| 120 |  Binance TR |
VET/TRY | $0.006762 | $6,563.51 | 17:57:12 30/03/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.006735 | $5,317.83 | 18:00:12 30/03/2026 |
| 122 | Bitrue |
VET/BTR | $0.006770 | $5,245.13 | 17:57:12 30/03/2026 |
| 123 | ASTX |
VET/USDT | $0.006768 | $4,874.04 | 18:00:16 30/03/2026 |
| 124 | KuCoin |
VET/ETH | $0.006781 | $3,716.69 | 17:56:23 30/03/2026 |
| 125 | Kraken |
VET/EUR | $0.006718 | $3,693.10 | 17:59:53 30/03/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.006746 | $3,020.25 | 17:54:07 30/03/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006740 | $2,900.61 | 18:00:16 30/03/2026 |
| 128 |  Tebbit |
VET/USDT | $0.006768 | $2,800.07 | 18:00:16 30/03/2026 |
| 129 | CoinEx |
VET/BTC | $0.006771 | $2,423.72 | 17:59:23 30/03/2026 |
| 130 | Binance.US |
VET/USDT | $0.006808 | $1,990.84 | 17:59:53 30/03/2026 |
| 131 |  Bitlo |
VET/TRY | $0.006755 | $1,906.23 | 17:57:09 30/03/2026 |
| 132 |  TRIV |
VET/USDT | $0.006774 | $1,849.04 | 18:00:16 30/03/2026 |
| 133 | TRIV |
VET/IDR | $0.006797 | $1,849.04 | 18:00:16 30/03/2026 |
| 134 | FMFW.io |
VET/BTC | $0.006655 | $1,301.76 | 18:00:08 30/03/2026 |
| 135 |  HitBTC |
VET/BTC | $0.006649 | $1,279.09 | 17:57:18 30/03/2026 |
| 136 |  Korbit |
VET/KRW | $0.006718 | $1,066.34 | 17:57:07 30/03/2026 |
| 137 | Kraken |
VET/USDT | $0.006494 | $1,040.71 | 17:59:53 30/03/2026 |
| 138 | Crypto.com Exchange |
VET/BTC | $0.006724 | $978.73 | 17:54:07 30/03/2026 |
| 139 |  Coinone |
VET/KRW | $0.006773 | $865.20 | 17:54:53 30/03/2026 |
| 140 |  WOO X |
VET/USDT | $0.006774 | $691.51 | 17:57:23 30/03/2026 |
| 141 | Crypto.com Exchange |
VET/USD | $0.006770 | $631.90 | 17:57:20 30/03/2026 |
| 142 |  Indodax |
VET/IDR | $0.006818 | $590.16 | 17:59:24 30/03/2026 |
| 143 | CoinDCX |
VET/USDT | $0.006755 | $587.05 | 18:00:07 30/03/2026 |
| 144 |  Flipster |
VET/USDT | $0.006745 | $421.64 | 17:57:15 30/03/2026 |
| 145 |  Unocoin |
VET/INR | $0.008028 | $337.73 | 18:00:11 30/03/2026 |
| 146 |  Bitcoiva |
VET/USDT | $0.006765 | $252.18 | 18:00:09 30/03/2026 |
| 147 |  Binance TH |
VET/USDT | $0.006773 | $215.53 | 17:57:11 30/03/2026 |
| 148 |  ChangeNOW |
VET/BTC | $0.006767 | $177.44 | 18:00:07 30/03/2026 |
| 149 |  Ndax |
VET/CAD | $0.006714 | $171.34 | 18:00:08 30/03/2026 |
| 150 |  Bybit EU |
VET/USDC | $0.006759 | $161.86 | 17:45:09 30/03/2026 |
| 151 | KuCoin |
VET/BTC | $0.006751 | $153.75 | 17:56:53 30/03/2026 |
| 152 |  ZebPay |
VET/INR | $0.007012 | $136.74 | 17:57:10 30/03/2026 |
| 153 |  WazirX |
VET/INR | $0.006728 | $123.75 | 18:00:11 30/03/2026 |
| 154 | WazirX |
VET/USDT | $0.006685 | $108.92 | 18:00:11 30/03/2026 |
| 155 | Bitcoiva |
VET/INR | $0.006765 | $51.32 | 18:00:09 30/03/2026 |
| 156 |  NovaDAX |
VET/BRL | $0.006411 | $46.10 | 17:54:07 30/03/2026 |
| 157 | Bitazza |
VET/THB | $0.006711 | $45.46 | 18:00:12 30/03/2026 |
| 158 |  Tokocrypto |
VET/USDT | $0.006774 | $33.04 | 17:57:08 30/03/2026 |
| 159 |  CEX.IO |
VET/USDC | $0.006780 | $24.78 | 17:57:13 30/03/2026 |
| 160 | CEX.IO |
VET/USD | $0.006776 | $14.97 | 17:57:13 30/03/2026 |
| 161 |  SunX |
VET/USDT | $0.006768 | $2.00 | 18:00:17 30/03/2026 |
| 162 |  Ulink |
VET/USDT | $0.006768 | $1.40 | 18:00:18 30/03/2026 |
| 163 | HitBTC |
VET/USDC | $0.006700 | $0 | 17:57:18 30/03/2026 |
| 164 | HitBTC |
VET/USDT | $0.007064 | $0 | 17:54:15 30/03/2026 |
| 165 | Upbit |
VET/BTC | $0.006739 | $0 | 17:56:24 30/03/2026 |
| 166 |  Bitbns |
VET/INR | $0.005408 | $0 | 17:54:07 30/03/2026 |
| 167 | Bitrue |
VET/ETH | $0.007109 | $0 | 17:57:12 30/03/2026 |
| 168 | Tokocrypto |
VET/BTC | $0.006069 | $0 | 17:57:08 30/03/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006700 | $0 | 18:00:08 30/03/2026 |
| 170 |  Giottus |
VET/INR | $0.006747 | $0 | 20:57:07 29/03/2026 |
| 171 | Giottus |
VET/USDT | $0.01469 | $0 | 20:57:07 29/03/2026 |
| 172 | WOO X |
VET/USDT | $0.006776 | $0 | 17:54:07 30/03/2026 |
| 173 |  ONUS Pro |
VET/USDT | $0.006780 | $0 | 18:00:12 30/03/2026 |
| 174 | ONUS Pro |
VET/VNDC | $0.006777 | $0 | 18:00:12 30/03/2026 |
| 175 |  ADEN |
VET/USDT | $0.006756 | $0 | 18:03:47 30/03/2026 |
| 176 |  Gate US |
VET/USDT | $0.006777 | $0 | 18:00:12 30/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 30/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $879,284,555 với tỷ giá $0.006767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.