VeChain VET
Xếp hạng #64
13:38:00 02/01/2026
Giá VeChain (VET)
$0.01107 6.35%
0.0000001246 BTC
298 VND
Thấp: $0.01033
Cao: $0.01117
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01108 | $105,521,257 | 12:57:18 02/01/2026 |
| 2 |  Echobit |
VET/USDT | $0.01108 | $30,599,917 | 13:00:16 02/01/2026 |
| 3 |  BitMart |
VET/USDT | $0.01107 | $13,832,591 | 12:57:16 02/01/2026 |
| 4 |  NovaEx |
VET/USDT | $0.01108 | $12,576,282 | 13:00:16 02/01/2026 |
| 5 |  AscendEX |
VET/USDT | $0.01106 | $9,965,108 | 12:54:16 02/01/2026 |
| 6 |  Binance |
VET/USDT | $0.01106 | $8,215,141 | 12:54:16 02/01/2026 |
| 7 |  OrangeX |
VET/USDT | $0.01107 | $7,487,456 | 12:57:15 02/01/2026 |
| 8 |  FameEX |
VET/USDT | $0.01105 | $6,167,543 | 12:51:17 02/01/2026 |
| 9 |  Batonex |
VET/USDT | $0.01108 | $5,825,787 | 13:00:17 02/01/2026 |
| 10 |  Ju.com |
VET/USDT | $0.01107 | $4,932,167 | 12:57:16 02/01/2026 |
| 11 |  Dmex |
VET/USD | $0.01111 | $3,891,667 | 13:03:17 02/01/2026 |
| 12 |  SuperEx |
VET/USDT | $0.01111 | $2,591,406 | 13:00:09 02/01/2026 |
| 13 |  BiKing |
VET/USDT | $0.01108 | $2,533,855 | 13:00:19 02/01/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.01108 | $1,991,855 | 12:54:15 02/01/2026 |
| 15 | BitMart |
VET/USDT | $0.01107 | $1,971,727 | 12:57:10 02/01/2026 |
| 16 | Binance |
VET/USDT | $0.01108 | $1,937,267 | 12:56:55 02/01/2026 |
| 17 |  YEX |
VET/USDT | $0.01103 | $1,897,969 | 12:42:17 02/01/2026 |
| 18 |  KuCoin |
VET/USDT | $0.01107 | $1,810,003 | 12:54:19 02/01/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02097 | $1,754,080 | 12:57:15 02/01/2026 |
| 20 |  Bibox |
VET/USDT | $0.02155 | $1,750,902 | 13:00:10 02/01/2026 |
| 21 |  Bybit |
VET/USDT | $0.01106 | $1,713,909 | 12:54:16 02/01/2026 |
| 22 |  Ourbit |
VET/USDT | $0.01108 | $1,645,384 | 12:57:15 02/01/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.01107 | $1,618,215 | 13:00:17 02/01/2026 |
| 24 |  Darkex Exchange |
VET/USDT | $0.01108 | $1,574,075 | 13:00:18 02/01/2026 |
| 25 | Ju.com |
VET/USDT | $0.01108 | $1,421,556 | 12:57:09 02/01/2026 |
| 26 |  Bitget |
VET/USDT | $0.01107 | $1,320,499 | 12:54:16 02/01/2026 |
| 27 |  Cofinex |
VET/USDT | $0.01107 | $1,318,309 | 13:00:17 02/01/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.01108 | $1,302,651 | 13:00:17 02/01/2026 |
| 29 |  Websea |
VET/USDT | $0.01108 | $1,293,143 | 13:00:17 02/01/2026 |
| 30 |  BTCC |
VET/USDT | $0.01108 | $1,236,417 | 12:57:08 02/01/2026 |
| 31 |  WEEX |
VET/USDT | $0.01108 | $1,229,285 | 12:57:16 02/01/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.01108 | $1,020,617 | 12:57:18 02/01/2026 |
| 33 | KuCoin |
VET/USDT | $0.01107 | $992,558 | 12:55:53 02/01/2026 |
| 34 |  4E |
VET/USDT | $0.01108 | $959,713 | 13:00:09 02/01/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.01108 | $883,522 | 12:56:58 02/01/2026 |
| 36 | AscendEX |
VET/USDT | $0.01104 | $860,851 | 12:54:07 02/01/2026 |
| 37 |  Toobit |
VET/USDT | $0.01108 | $827,346 | 12:57:17 02/01/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.01107 | $792,162 | 13:00:16 02/01/2026 |
| 39 |  BitbabyExchange |
VET/USDT | $0.01108 | $780,854 | 13:00:16 02/01/2026 |
| 40 |  Tapbit |
VET/USDT | $0.01198 | $756,815 | 12:57:16 02/01/2026 |
| 41 |  Phemex |
VET/USDT | $0.01109 | $756,736 | 12:57:17 02/01/2026 |
| 42 |  HTX |
VET/USDT | $0.01108 | $743,975 | 12:59:54 02/01/2026 |
| 43 |  CRMClick |
VET/USDT | $0.01108 | $743,927 | 13:00:10 02/01/2026 |
| 44 |  YUBIT |
VET/USDT | $0.01107 | $724,120 | 12:57:09 02/01/2026 |
| 45 |  Bitrue |
VET/USDT | $0.01108 | $712,170 | 12:57:17 02/01/2026 |
| 46 |  EagleX |
VET/USDT | $0.01108 | $708,937 | 13:00:09 02/01/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.01107 | $697,512 | 12:54:07 02/01/2026 |
| 48 |  MEXC |
VET/USDT | $0.01107 | $691,864 | 12:57:17 02/01/2026 |
| 49 |  XT.COM |
VET/USDT | $0.01108 | $680,656 | 12:57:08 02/01/2026 |
| 50 |  MGBX |
VET/USDT | $0.01109 | $673,499 | 13:00:08 02/01/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.01108 | $540,632 | 12:57:18 02/01/2026 |
| 52 | MEXC |
VET/USDT | $0.01108 | $529,902 | 12:54:07 02/01/2026 |
| 53 |  Upbit |
VET/KRW | $0.01108 | $526,709 | 12:56:53 02/01/2026 |
| 54 |  XXKK |
VET/USDT | $0.01110 | $517,962 | 13:00:12 02/01/2026 |
| 55 |  Zoomex |
VET/USDT | $0.01107 | $515,068 | 12:57:16 02/01/2026 |
| 56 | Phemex |
VET/USDT | $0.01106 | $514,191 | 12:57:11 02/01/2026 |
| 57 |  CoinW |
VET/USDT | $0.01107 | $468,319 | 12:57:10 02/01/2026 |
| 58 |  DigiFinex |
VET/USDT | $0.01108 | $440,241 | 12:54:11 02/01/2026 |
| 59 | Hotcoin |
VET/USDT | $0.01108 | $413,224 | 12:58:16 02/01/2026 |
| 60 |  CoinCatch |
VET/USDT | $0.01108 | $402,347 | 13:00:16 02/01/2026 |
| 61 |  LBank |
VET/USDT | $0.01108 | $384,016 | 12:57:12 02/01/2026 |
| 62 |  BitTap |
VET/USDT | $0.01108 | $364,653 | 13:00:17 02/01/2026 |
| 63 |  Gate |
VET/USDT | $0.01108 | $329,988 | 12:56:54 02/01/2026 |
| 64 |  BlockFin |
VET/USDT | $0.01107 | $320,426 | 13:00:07 02/01/2026 |
| 65 |  Bitvavo |
VET/EUR | $0.01104 | $308,455 | 12:57:11 02/01/2026 |
| 66 | Ourbit |
VET/USDT | $0.01108 | $280,431 | 12:57:07 02/01/2026 |
| 67 |  CEEX exchange |
VET/USDT | $0.01107 | $277,119 | 13:00:08 02/01/2026 |
| 68 |  BitKan |
VET/USDT | $0.01108 | $259,805 | 13:00:08 02/01/2026 |
| 69 |  BingX |
VET/USDT | $0.01109 | $222,680 | 12:57:11 02/01/2026 |
| 70 |  Bitazza |
VET/USDT | $0.01112 | $220,456 | 13:00:11 02/01/2026 |
| 71 | AscendEX |
VET/USD | $0.01113 | $216,285 | 12:54:07 02/01/2026 |
| 72 | Gate |
VET/USDT | $0.01105 | $212,539 | 12:54:19 02/01/2026 |
| 73 |  BloFin |
VET/USDT | $0.01107 | $192,772 | 12:57:08 02/01/2026 |
| 74 |  KCEX |
VET/USDT | $0.01110 | $183,160 | 12:57:11 02/01/2026 |
| 75 |  Fastex |
VET/USDT | $0.01107 | $162,706 | 12:57:07 02/01/2026 |
| 76 | Binance |
VET/USDC | $0.01106 | $150,088 | 12:56:55 02/01/2026 |
| 77 |  Bitunix |
VET/USDT | $0.01108 | $139,883 | 12:57:07 02/01/2026 |
| 78 | BlockFin |
VET/USDT | $0.01107 | $131,299 | 13:00:16 02/01/2026 |
| 79 | WhiteBIT |
VET/USDC | $0.01105 | $124,383 | 12:54:07 02/01/2026 |
| 80 | BloFin |
VET/USDT | $0.01108 | $120,516 | 12:57:17 02/01/2026 |
| 81 |  Bithumb |
VET/KRW | $0.01112 | $119,186 | 12:59:24 02/01/2026 |
| 82 | BitMart |
VET/BTC | $0.01066 | $109,326 | 12:57:10 02/01/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.01110 | $99,334.29 | 13:00:08 02/01/2026 |
| 84 |  UEEx |
VET/USDT | $0.01108 | $96,940.66 | 13:00:09 02/01/2026 |
| 85 | BitbabyExchange |
VET/USDT | $0.01110 | $88,931.68 | 13:00:09 02/01/2026 |
| 86 | Bitget |
VET/USDT | $0.01107 | $87,442.91 | 12:54:09 02/01/2026 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.01109 | $86,085.26 | 12:57:09 02/01/2026 |
| 88 | WEEX |
VET/USDT | $0.01108 | $86,017.72 | 12:57:10 02/01/2026 |
| 89 | EasiCoin |
VET/USDT | $0.01108 | $85,096.54 | 13:00:11 02/01/2026 |
| 90 |  BYDFi |
VET/USDT | $0.01109 | $80,841.88 | 12:57:08 02/01/2026 |
| 91 |  WOO X |
VET/USDT | $0.01109 | $78,946.00 | 12:57:15 02/01/2026 |
| 92 |  FMFW.io |
VET/USDT | $0.01109 | $78,169.44 | 12:57:07 02/01/2026 |
| 93 |  Gleec BTC |
VET/USDT | $0.01107 | $77,228.29 | 13:00:12 02/01/2026 |
| 94 |  Pionex |
VET/USDT | $0.01108 | $71,733.13 | 12:57:17 02/01/2026 |
| 95 | Koinbay |
VET/USDT | $0.01108 | $70,728.34 | 12:57:11 02/01/2026 |
| 96 |  CZR Exchange |
VET/USDT | $0.01108 | $70,627.25 | 13:00:10 02/01/2026 |
| 97 |  Zedxion Exchange |
VET/USDT | $0.01108 | $70,624.62 | 13:00:08 02/01/2026 |
| 98 | Binance |
VET/TRY | $0.01106 | $66,398.95 | 12:56:55 02/01/2026 |
| 99 | Bybit |
VET/USDT | $0.01108 | $66,301.69 | 12:54:12 02/01/2026 |
| 100 | Pionex |
VET/USDT | $0.01109 | $65,276.48 | 12:57:07 02/01/2026 |
| 101 |  BigONE |
VET/USDT | $0.01111 | $60,957.06 | 12:54:11 02/01/2026 |
| 102 | Bitrue |
VET/USDC | $0.01109 | $59,539.25 | 12:57:10 02/01/2026 |
| 103 | Binance |
VET/EUR | $0.01102 | $58,422.34 | 12:56:42 02/01/2026 |
| 104 |  Picol |
VET/USDT | $0.01108 | $57,632.25 | 13:00:12 02/01/2026 |
| 105 | MEXC |
VET/USDC | $0.01108 | $56,781.00 | 12:54:07 02/01/2026 |
| 106 |  CoinEx |
VET/USDT | $0.01108 | $55,879.79 | 12:59:23 02/01/2026 |
| 107 |  ChangeNOW |
VET/BTC | $0.01111 | $54,433.74 | 13:00:07 02/01/2026 |
| 108 | Cofinex |
VET/USDT | $0.01109 | $50,723.01 | 13:00:11 02/01/2026 |
| 109 | BitMart |
VET/ETH | $0.01106 | $48,766.41 | 12:57:10 02/01/2026 |
| 110 |  Gate US |
VET/USDT | $0.01108 | $46,475.59 | 13:00:11 02/01/2026 |
| 111 | Binance |
VET/BTC | $0.01064 | $45,856.18 | 12:56:42 02/01/2026 |
| 112 |  Koinpark |
VET/USDT | $0.01109 | $44,418.89 | 13:00:09 02/01/2026 |
| 113 |  ZKE |
VET/USDT | $0.01108 | $42,376.35 | 13:00:09 02/01/2026 |
| 114 |  Bitcastle |
VET/USDT | $0.01108 | $38,706.45 | 13:00:10 02/01/2026 |
| 115 |  LeveX |
VET/USDT | $0.01108 | $37,369.78 | 13:00:16 02/01/2026 |
| 116 | Bitrue |
VET/USDT | $0.01108 | $36,620.73 | 12:57:10 02/01/2026 |
| 117 |  Binance TR |
VET/TRY | $0.01106 | $35,812.83 | 12:57:10 02/01/2026 |
| 118 |  Coinbase International Exchange |
VET/USDC | $0.01102 | $24,392.54 | 13:00:16 02/01/2026 |
| 119 |  LATOKEN |
VET/USDT | $0.01499 | $24,226.36 | 12:54:10 02/01/2026 |
| 120 | FameEX |
VET/USDT | $0.01205 | $19,738.79 | 12:57:07 02/01/2026 |
| 121 |  Coincall |
VET/USD | $0.01110 | $17,937.87 | 13:03:16 02/01/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.01106 | $16,486.56 | 12:57:07 02/01/2026 |
| 123 |  Binance.US |
VET/USDT | $0.01106 | $16,036.14 | 12:59:53 02/01/2026 |
| 124 |  CoinDCX |
VET/INR | $0.01121 | $14,517.20 | 12:57:07 02/01/2026 |
| 125 |  Paribu |
VET/TRY | $0.01098 | $14,448.33 | 12:56:23 02/01/2026 |
| 126 | FMFW.io |
VET/BTC | $0.01104 | $11,503.95 | 12:57:07 02/01/2026 |
| 127 |  HitBTC |
VET/BTC | $0.01103 | $11,446.47 | 12:54:07 02/01/2026 |
| 128 | BYDFi |
VET/USDT | $0.01107 | $11,023.22 | 13:00:16 02/01/2026 |
| 129 |  Bybit EU |
VET/USDC | $0.01108 | $10,453.61 | 12:51:08 02/01/2026 |
| 130 | Koinpark |
VET/INR | $0.01154 | $10,380.04 | 13:00:09 02/01/2026 |
| 131 |  XBO.com |
VET/USDT | $0.01110 | $9,826.29 | 13:00:12 02/01/2026 |
| 132 |  ICRYPEX |
VET/USDT | $0.01112 | $9,500.83 | 13:00:10 02/01/2026 |
| 133 | Crypto.com Exchange |
VET/USDT | $0.01103 | $8,897.51 | 12:57:09 02/01/2026 |
| 134 | WhiteBIT |
VET/EUR | $0.01105 | $8,655.34 | 12:54:07 02/01/2026 |
| 135 | Bitrue |
VET/BTR | $0.01109 | $6,908.98 | 12:57:10 02/01/2026 |
| 136 | WOO X |
VET/USDT | $0.01110 | $6,885.79 | 12:57:09 02/01/2026 |
| 137 | Bitrue |
VET/ETH | $0.01115 | $6,518.09 | 12:57:10 02/01/2026 |
| 138 | KuCoin |
VET/ETH | $0.01106 | $6,147.09 | 12:55:53 02/01/2026 |
| 139 |  Tebbit |
VET/USDT | $0.01108 | $5,464.95 | 13:00:17 02/01/2026 |
| 140 |  PrimeXBT |
VET/USDT | $0.01108 | $4,694.35 | 13:00:15 02/01/2026 |
| 141 | KuCoin |
VET/BTC | $0.01106 | $3,830.62 | 12:55:53 02/01/2026 |
| 142 |  TRIV |
VET/USDT | $0.01108 | $3,776.58 | 13:00:16 02/01/2026 |
| 143 | TRIV |
VET/IDR | $0.01112 | $3,776.58 | 13:00:16 02/01/2026 |
| 144 |  Ndax |
VET/CAD | $0.01103 | $2,945.13 | 13:00:08 02/01/2026 |
| 145 | Binance |
VET/ETH | $0.01106 | $2,789.86 | 12:56:55 02/01/2026 |
| 146 | Binance |
VET/BNB | $0.01108 | $2,628.53 | 12:56:55 02/01/2026 |
| 147 |  Indodax |
VET/IDR | $0.01112 | $2,539.27 | 12:59:53 02/01/2026 |
| 148 | Binance.US |
VET/USD | $0.01120 | $2,180.42 | 12:59:53 02/01/2026 |
| 149 |  Bitlo |
VET/TRY | $0.01107 | $1,629.65 | 13:00:08 02/01/2026 |
| 150 |  Coinone |
VET/KRW | $0.01120 | $1,620.47 | 12:54:54 02/01/2026 |
| 151 |  Binance TH |
VET/USDT | $0.01108 | $1,513.11 | 12:57:07 02/01/2026 |
| 152 |  ZebPay |
VET/INR | $0.01134 | $1,104.69 | 12:54:07 02/01/2026 |
| 153 |  WazirX |
VET/USDT | $0.01091 | $852.83 | 13:00:08 02/01/2026 |
| 154 | WazirX |
VET/INR | $0.01080 | $657.27 | 13:00:08 02/01/2026 |
| 155 |  Tokocrypto |
VET/USDT | $0.01108 | $438.14 | 12:57:11 02/01/2026 |
| 156 | CoinDCX |
VET/USDT | $0.01107 | $404.58 | 12:57:07 02/01/2026 |
| 157 |  Flipster |
VET/USDT | $0.01104 | $289.85 | 13:00:15 02/01/2026 |
| 158 | Bitazza |
VET/THB | $0.01104 | $184.79 | 13:00:11 02/01/2026 |
| 159 |  ONUS Pro |
VET/VNDC | $0.01110 | $133.55 | 13:00:10 02/01/2026 |
| 160 | Crypto.com Exchange |
VET/BTC | $0.01113 | $79.13 | 12:57:09 02/01/2026 |
| 161 |  NovaDAX |
VET/BRL | $0.01078 | $44.59 | 12:57:09 02/01/2026 |
| 162 |  Korbit |
VET/KRW | $0.01099 | $35.66 | 12:54:12 02/01/2026 |
| 163 |  Bitcoiva |
VET/USDT | $0.01108 | $30.73 | 13:00:12 02/01/2026 |
| 164 |  CEX.IO |
VET/USDC | $0.01108 | $28.89 | 12:54:11 02/01/2026 |
| 165 | Bitcoiva |
VET/BNB | $0.01107 | $23.27 | 13:00:12 02/01/2026 |
| 166 | CEX.IO |
VET/USD | $0.01109 | $22.21 | 12:54:11 02/01/2026 |
| 167 | Bitcoiva |
VET/INR | $0.01140 | $11.82 | 13:00:12 02/01/2026 |
| 168 |  SunX |
VET/USDT | $0.01108 | $4.08 | 13:00:19 02/01/2026 |
| 169 |  Giottus |
VET/INR | $0.01089 | $2.20 | 12:48:08 02/01/2026 |
| 170 | HitBTC |
VET/USDC | $0.01065 | $0 | 12:54:07 02/01/2026 |
| 171 | HitBTC |
VET/USDT | $0.01094 | $0 | 13:00:23 02/01/2026 |
| 172 | Upbit |
VET/BTC | $0.01071 | $0 | 12:56:53 02/01/2026 |
| 173 |  Bitbns |
VET/INR | $0.009558 | $0 | 12:54:11 02/01/2026 |
| 174 | Tokocrypto |
VET/BTC | $0.01064 | $0 | 12:57:11 02/01/2026 |
| 175 | FMFW.io |
VET/USDC | $0.01065 | $0 | 12:57:07 02/01/2026 |
| 176 | Giottus |
VET/USDT | $0.01109 | $0 | 12:48:08 02/01/2026 |
| 177 |  ADEN |
VET/USDT | $0.01105 | $0 | 13:03:36 02/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 02/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,521,257 với tỷ giá $0.01108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.