VeChain VET
Xếp hạng #66
00:53:00 24/12/2025
Giá VeChain (VET)
$0.01049 -2.21%
0.0000001200 BTC
282 VND
Thấp: $0.01033
Cao: $0.01082
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
VET/USDT | $0.01055 | $116,926,025 | 23:57:15 23/12/2025 |
| 2 |  CoinUp.io |
VET/USDT | $0.01049 | $101,480,014 | 23:42:18 23/12/2025 |
| 3 |  Echobit |
VET/USDT | $0.01055 | $30,648,328 | 23:57:16 23/12/2025 |
| 4 |  BitMart |
VET/USDT | $0.01055 | $14,004,593 | 23:57:16 23/12/2025 |
| 5 |  NovaEx |
VET/USDT | $0.01054 | $13,140,612 | 00:00:16 24/12/2025 |
| 6 |  AscendEX |
VET/USDT | $0.01055 | $9,766,323 | 23:57:15 23/12/2025 |
| 7 |  Binance |
VET/USDT | $0.01056 | $9,152,787 | 23:54:17 23/12/2025 |
| 8 |  FameEX |
VET/USDT | $0.01056 | $6,639,338 | 23:54:17 23/12/2025 |
| 9 |  Batonex |
VET/USDT | $0.01054 | $6,357,626 | 00:00:16 24/12/2025 |
| 10 |  Ju.com |
VET/USDT | $0.01054 | $5,493,068 | 23:57:16 23/12/2025 |
| 11 |  Dmex |
VET/USD | $0.01060 | $3,689,901 | 00:03:16 24/12/2025 |
| 12 |  WhiteBIT |
VET/USDT | $0.01054 | $3,405,746 | 23:57:16 23/12/2025 |
| 13 |  SuperEx |
VET/USDT | $0.01053 | $2,977,840 | 23:57:10 23/12/2025 |
| 14 |  BiKing |
VET/USDT | $0.01054 | $2,765,222 | 00:00:17 24/12/2025 |
| 15 | Binance |
VET/USDT | $0.01056 | $2,214,702 | 23:56:52 23/12/2025 |
| 16 |  Ourbit |
VET/USDT | $0.01055 | $2,082,157 | 23:57:15 23/12/2025 |
| 17 | BitMart |
VET/USDT | $0.01056 | $1,955,230 | 23:57:07 23/12/2025 |
| 18 |  Hotcoin |
VET/USDT | $0.01055 | $1,874,737 | 23:57:18 23/12/2025 |
| 19 |  YEX |
VET/USDT | $0.01054 | $1,809,860 | 00:00:17 24/12/2025 |
| 20 |  Coinlocally |
VET/USDT | $0.01054 | $1,779,497 | 00:00:17 24/12/2025 |
| 21 |  Bybit |
VET/USDT | $0.01055 | $1,779,104 | 23:54:16 23/12/2025 |
| 22 |  Koinbay |
VET/USDT | $0.02100 | $1,755,876 | 23:57:15 23/12/2025 |
| 23 |  Bibox |
VET/USDT | $0.02157 | $1,752,345 | 00:00:09 24/12/2025 |
| 24 | Ju.com |
VET/USDT | $0.01056 | $1,606,155 | 23:57:15 23/12/2025 |
| 25 |  Darkex Exchange |
VET/USDT | $0.01054 | $1,511,320 | 00:00:17 24/12/2025 |
| 26 |  HTX |
VET/USDT | $0.01056 | $1,437,459 | 23:56:54 23/12/2025 |
| 27 |  CRMClick |
VET/USDT | $0.01056 | $1,437,289 | 23:57:13 23/12/2025 |
| 28 |  Websea |
VET/USDT | $0.01055 | $1,424,672 | 00:00:17 24/12/2025 |
| 29 |  KuCoin |
VET/USDT | $0.01057 | $1,405,759 | 23:54:18 23/12/2025 |
| 30 |  EasiCoin |
VET/USDT | $0.01054 | $1,214,242 | 00:00:16 24/12/2025 |
| 31 |  WEEX |
VET/USDT | $0.01054 | $1,180,637 | 23:57:17 23/12/2025 |
| 32 |  YUBIT |
VET/USDT | $0.01055 | $1,113,831 | 23:57:10 23/12/2025 |
| 33 |  4E |
VET/USDT | $0.01055 | $1,095,973 | 00:00:08 24/12/2025 |
| 34 |  EagleX |
VET/USDT | $0.01053 | $1,084,877 | 00:00:09 24/12/2025 |
| 35 |  Bitget |
VET/USDT | $0.01057 | $982,617 | 23:54:16 23/12/2025 |
| 36 |  Cofinex |
VET/USDT | $0.01054 | $980,376 | 00:00:15 24/12/2025 |
| 37 |  BitbabyExchange |
VET/USDT | $0.01054 | $907,541 | 00:00:16 24/12/2025 |
| 38 |  Aivora Exchange |
VET/USDT | $0.01054 | $903,314 | 00:00:17 24/12/2025 |
| 39 |  Toobit |
VET/USDT | $0.01054 | $879,640 | 23:57:15 23/12/2025 |
| 40 |  MEXC |
VET/USDT | $0.01057 | $875,463 | 23:54:15 23/12/2025 |
| 41 | AscendEX |
VET/USDT | $0.01053 | $848,402 | 23:57:07 23/12/2025 |
| 42 |  Bitrue |
VET/USDT | $0.01056 | $829,455 | 23:57:16 23/12/2025 |
| 43 |  Phemex |
VET/USDT | $0.01055 | $778,475 | 23:57:17 23/12/2025 |
| 44 |  DigiFinex |
VET/USDT | $0.01050 | $771,487 | 23:42:07 23/12/2025 |
| 45 |  MGBX |
VET/USDT | $0.01056 | $767,454 | 00:00:12 24/12/2025 |
| 46 |  XT.COM |
VET/USDT | $0.01056 | $762,289 | 23:57:09 23/12/2025 |
| 47 |  Tapbit |
VET/USDT | $0.01200 | $756,815 | 23:57:16 23/12/2025 |
| 48 |  Coinbase Exchange |
VET/USD | $0.01056 | $728,133 | 23:56:58 23/12/2025 |
| 49 | MEXC |
VET/USDT | $0.01057 | $672,938 | 23:54:12 23/12/2025 |
| 50 |  XXKK |
VET/USDT | $0.01056 | $654,874 | 00:00:07 24/12/2025 |
| 51 |  Upbit |
VET/KRW | $0.01060 | $643,820 | 23:56:53 23/12/2025 |
| 52 | Hotcoin |
VET/USDT | $0.01057 | $628,850 | 23:58:27 23/12/2025 |
| 53 |  VOOX Exchange |
VET/USDT | $0.01055 | $606,818 | 23:57:18 23/12/2025 |
| 54 | Phemex |
VET/USDT | $0.01058 | $583,970 | 23:57:09 23/12/2025 |
| 55 |  CoinW |
VET/USDT | $0.01055 | $561,451 | 23:54:13 23/12/2025 |
| 56 | KuCoin |
VET/USDT | $0.01056 | $559,736 | 23:55:23 23/12/2025 |
| 57 | WhiteBIT |
VET/USDT | $0.01056 | $555,160 | 23:57:16 23/12/2025 |
| 58 |  Zoomex |
VET/USDT | $0.01054 | $533,781 | 23:57:23 23/12/2025 |
| 59 |  Gate |
VET/USDT | $0.01056 | $467,393 | 23:56:24 23/12/2025 |
| 60 |  LBank |
VET/USDT | $0.01057 | $445,250 | 23:57:08 23/12/2025 |
| 61 |  CoinCatch |
VET/USDT | $0.01055 | $422,635 | 00:00:16 24/12/2025 |
| 62 |  BlockFin |
VET/USDT | $0.01056 | $360,324 | 23:54:08 23/12/2025 |
| 63 | Ourbit |
VET/USDT | $0.01058 | $353,873 | 23:54:11 23/12/2025 |
| 64 |  BitTap |
VET/USDT | $0.01054 | $326,696 | 00:00:17 24/12/2025 |
| 65 |  BitKan |
VET/USDT | $0.01055 | $292,301 | 00:00:12 24/12/2025 |
| 66 |  CEEX exchange |
VET/USDT | $0.01054 | $287,317 | 00:00:13 24/12/2025 |
| 67 |  BTCC |
VET/USDT | $0.01056 | $281,954 | 23:57:13 23/12/2025 |
| 68 |  Bitvavo |
VET/EUR | $0.01057 | $278,840 | 23:57:09 23/12/2025 |
| 69 | Binance |
VET/USDC | $0.01055 | $271,271 | 23:56:54 23/12/2025 |
| 70 |  Bitazza |
VET/USDT | $0.01060 | $227,892 | 00:00:08 24/12/2025 |
| 71 |  BloFin |
VET/USDT | $0.01055 | $215,828 | 23:57:09 23/12/2025 |
| 72 |  BingX |
VET/USDT | $0.01054 | $214,483 | 23:51:08 23/12/2025 |
| 73 | AscendEX |
VET/USD | $0.01055 | $211,762 | 23:57:07 23/12/2025 |
| 74 |  KCEX |
VET/USDT | $0.01056 | $196,663 | 23:57:07 23/12/2025 |
| 75 |  Bithumb |
VET/KRW | $0.01065 | $155,102 | 23:59:54 23/12/2025 |
| 76 |  FMFW.io |
VET/USDT | $0.01057 | $152,226 | 23:54:12 23/12/2025 |
| 77 |  Bitunix |
VET/USDT | $0.01056 | $152,198 | 23:57:07 23/12/2025 |
| 78 |  Fastex |
VET/USDT | $0.01053 | $151,589 | 23:57:07 23/12/2025 |
| 79 |  Gleec BTC |
VET/USDT | $0.01054 | $150,707 | 00:00:09 24/12/2025 |
| 80 | BitMart |
VET/BTC | $0.01055 | $140,819 | 23:57:07 23/12/2025 |
| 81 | EasiCoin |
VET/USDT | $0.01055 | $138,577 | 00:00:07 24/12/2025 |
| 82 | Aivora Exchange |
VET/USDT | $0.01056 | $112,158 | 00:00:10 24/12/2025 |
| 83 |  UEEx |
VET/USDT | $0.01055 | $110,732 | 00:00:14 24/12/2025 |
| 84 | BitbabyExchange |
VET/USDT | $0.01057 | $109,204 | 00:00:10 24/12/2025 |
| 85 | WEEX |
VET/USDT | $0.01056 | $105,131 | 23:57:09 23/12/2025 |
| 86 | Bitget |
VET/USDT | $0.01058 | $104,738 | 23:54:12 23/12/2025 |
| 87 | Gate |
VET/USDT | $0.01056 | $103,475 | 23:54:19 23/12/2025 |
| 88 |  BYDFi |
VET/USDT | $0.01056 | $88,915.63 | 23:54:08 23/12/2025 |
| 89 | Koinbay |
VET/USDT | $0.01056 | $76,777.19 | 23:57:08 23/12/2025 |
| 90 |  CZR Exchange |
VET/USDT | $0.01055 | $76,691.01 | 00:00:09 24/12/2025 |
| 91 |  Zedxion Exchange |
VET/USDT | $0.01055 | $76,645.34 | 00:00:13 24/12/2025 |
| 92 | BlockFin |
VET/USDT | $0.01056 | $75,836.98 | 23:54:16 23/12/2025 |
| 93 |  Pionex |
VET/USDT | $0.01056 | $72,738.93 | 23:57:08 23/12/2025 |
| 94 | Bitrue |
VET/USDC | $0.01057 | $68,372.42 | 23:57:08 23/12/2025 |
| 95 |  BigONE |
VET/USDT | $0.01059 | $67,843.00 | 23:54:11 23/12/2025 |
| 96 | Bybit |
VET/USDT | $0.01056 | $65,190.03 | 23:54:12 23/12/2025 |
| 97 |  Picol |
VET/USDT | $0.01056 | $64,210.84 | 00:00:09 24/12/2025 |
| 98 | BloFin |
VET/USDT | $0.01056 | $62,805.27 | 23:54:16 23/12/2025 |
| 99 | Pionex |
VET/USDT | $0.01054 | $61,276.87 | 23:57:17 23/12/2025 |
| 100 | MEXC |
VET/USDC | $0.01056 | $54,586.44 | 23:54:12 23/12/2025 |
| 101 | Binance |
VET/EUR | $0.01052 | $52,049.56 | 23:56:52 23/12/2025 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.01053 | $51,641.90 | 23:54:08 23/12/2025 |
| 103 | Cofinex |
VET/USDT | $0.01057 | $50,918.95 | 00:00:09 24/12/2025 |
| 104 | BitMart |
VET/ETH | $0.01053 | $50,109.54 | 23:57:07 23/12/2025 |
| 105 | Bitrue |
VET/USDT | $0.01056 | $48,103.37 | 23:57:08 23/12/2025 |
| 106 |  ZKE |
VET/USDT | $0.01055 | $46,014.61 | 00:00:09 24/12/2025 |
| 107 | FameEX |
VET/USDT | $0.01054 | $45,450.98 | 23:57:08 23/12/2025 |
| 108 |  Koinpark |
VET/USDT | $0.01055 | $44,303.27 | 00:00:11 24/12/2025 |
| 109 |  LeveX |
VET/USDT | $0.01054 | $43,101.16 | 00:00:16 24/12/2025 |
| 110 |  Gate US |
VET/USDT | $0.01055 | $42,452.62 | 00:00:09 24/12/2025 |
| 111 |  Bitcastle |
VET/USDT | $0.01055 | $41,826.53 | 00:00:11 24/12/2025 |
| 112 | CoinCatch |
VET/USDT | $0.01052 | $38,684.80 | 00:00:07 24/12/2025 |
| 113 |  CoinEx |
VET/USDT | $0.01055 | $37,191.68 | 23:59:23 23/12/2025 |
| 114 | Binance |
VET/TRY | $0.01057 | $31,309.98 | 23:56:54 23/12/2025 |
| 115 |  LATOKEN |
VET/USDT | $0.01500 | $30,177.77 | 23:57:07 23/12/2025 |
| 116 |  Bit2Me |
VET/USDC | $0.01055 | $29,815.94 | 23:57:08 23/12/2025 |
| 117 |  Tebbit |
VET/USDT | $0.01054 | $26,598.39 | 00:00:17 24/12/2025 |
| 118 | Binance |
VET/BTC | $0.01056 | $25,592.41 | 23:56:52 23/12/2025 |
| 119 | WhiteBIT |
VET/USDC | $0.01050 | $24,606.79 | 23:57:16 23/12/2025 |
| 120 |  Coincall |
VET/USD | $0.01055 | $19,245.51 | 00:03:16 24/12/2025 |
| 121 | Crypto.com Exchange |
VET/USDT | $0.01056 | $15,167.10 | 23:54:08 23/12/2025 |
| 122 |  Binance.US |
VET/USDT | $0.01058 | $13,427.80 | 23:59:53 23/12/2025 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.01040 | $13,156.06 | 00:00:16 24/12/2025 |
| 124 | BYDFi |
VET/USDT | $0.01055 | $11,284.71 | 00:00:17 24/12/2025 |
| 125 |  Bybit EU |
VET/USDC | $0.01051 | $11,237.87 | 23:48:11 23/12/2025 |
| 126 | Koinpark |
VET/INR | $0.01078 | $10,594.29 | 00:00:11 24/12/2025 |
| 127 |  Paribu |
VET/TRY | $0.01058 | $9,937.74 | 23:59:53 23/12/2025 |
| 128 |  CoinDCX |
VET/INR | $0.01084 | $9,934.83 | 00:00:17 24/12/2025 |
| 129 | Bitrue |
VET/BTR | $0.01057 | $8,297.25 | 23:57:08 23/12/2025 |
| 130 |  ICRYPEX |
VET/USDT | $0.01059 | $8,131.80 | 00:00:09 24/12/2025 |
| 131 |  Binance TR |
VET/TRY | $0.01057 | $7,989.08 | 23:57:09 23/12/2025 |
| 132 |  WOO X |
VET/USDT | $0.01057 | $7,364.37 | 23:54:15 23/12/2025 |
| 133 | Bitrue |
VET/ETH | $0.01059 | $6,194.65 | 23:57:08 23/12/2025 |
| 134 | KuCoin |
VET/ETH | $0.01051 | $5,266.24 | 23:55:23 23/12/2025 |
| 135 |  PrimeXBT |
VET/USDT | $0.01056 | $4,790.86 | 00:00:16 24/12/2025 |
| 136 |  Bitlo |
VET/TRY | $0.01054 | $4,758.86 | 00:00:11 24/12/2025 |
| 137 | FMFW.io |
VET/BTC | $0.01055 | $3,961.93 | 23:54:12 23/12/2025 |
| 138 |  HitBTC |
VET/BTC | $0.01054 | $3,803.87 | 23:57:12 23/12/2025 |
| 139 |  TRIV |
VET/USDT | $0.01055 | $2,550.93 | 00:00:15 24/12/2025 |
| 140 | TRIV |
VET/IDR | $0.01057 | $2,550.93 | 00:00:15 24/12/2025 |
| 141 |  ONUS Pro |
VET/VNDC | $0.01058 | $2,529.78 | 23:54:12 23/12/2025 |
| 142 |  Coinone |
VET/KRW | $0.01060 | $2,370.10 | 23:59:53 23/12/2025 |
| 143 |  ChangeNOW |
VET/BTC | $0.01048 | $2,363.61 | 00:00:07 24/12/2025 |
| 144 |  Korbit |
VET/KRW | $0.01062 | $1,769.14 | 23:54:09 23/12/2025 |
| 145 | WhiteBIT |
VET/EUR | $0.01047 | $1,372.65 | 23:57:16 23/12/2025 |
| 146 | Crypto.com Exchange |
VET/BTC | $0.01054 | $1,312.94 | 23:54:08 23/12/2025 |
| 147 |  Binance TH |
VET/USDT | $0.01056 | $891.34 | 23:57:07 23/12/2025 |
| 148 |  Indodax |
VET/IDR | $0.01062 | $882.39 | 23:59:54 23/12/2025 |
| 149 |  WazirX |
VET/INR | $0.01095 | $877.50 | 00:00:08 24/12/2025 |
| 150 | Binance |
VET/BNB | $0.01043 | $712.52 | 23:56:54 23/12/2025 |
| 151 | Binance |
VET/ETH | $0.01053 | $590.10 | 23:56:54 23/12/2025 |
| 152 | WazirX |
VET/USDT | $0.01027 | $468.65 | 00:00:08 24/12/2025 |
| 153 | KuCoin |
VET/BTC | $0.01050 | $451.96 | 23:55:23 23/12/2025 |
| 154 | WOO X |
VET/USDT | $0.01057 | $407.81 | 23:54:08 23/12/2025 |
| 155 | CoinDCX |
VET/USDT | $0.01058 | $219.44 | 00:00:17 24/12/2025 |
| 156 |  Flipster |
VET/USDT | $0.01056 | $216.66 | 00:00:15 24/12/2025 |
| 157 |  Tokocrypto |
VET/BTC | $0.01056 | $195.28 | 23:57:08 23/12/2025 |
| 158 | Tokocrypto |
VET/USDT | $0.01056 | $149.84 | 23:57:08 23/12/2025 |
| 159 |  Bitcoiva |
VET/INR | $0.01092 | $84.74 | 00:00:12 24/12/2025 |
| 160 |  Ndax |
VET/CAD | $0.01049 | $54.64 | 00:00:08 24/12/2025 |
| 161 | Binance.US |
VET/USD | $0.01040 | $45.30 | 23:59:53 23/12/2025 |
| 162 |  ZebPay |
VET/INR | $0.01101 | $35.73 | 23:57:08 23/12/2025 |
| 163 |  CEX.IO |
VET/USD | $0.01056 | $27.68 | 23:57:07 23/12/2025 |
| 164 | Bitazza |
VET/THB | $0.01064 | $24.54 | 00:00:08 24/12/2025 |
| 165 | Bitcoiva |
VET/BNB | $0.01043 | $23.11 | 00:00:12 24/12/2025 |
| 166 |  NovaDAX |
VET/BRL | $0.01081 | $20.42 | 23:57:07 23/12/2025 |
| 167 | Bitcoiva |
VET/USDT | $0.01056 | $16.58 | 00:00:12 24/12/2025 |
| 168 | CEX.IO |
VET/USDC | $0.01056 | $15.29 | 23:57:07 23/12/2025 |
| 169 | Crypto.com Exchange |
VET/USD | $0.01045 | $14.95 | 23:45:17 23/12/2025 |
| 170 |  Bitbns |
VET/INR | $0.009126 | $14.47 | 23:57:07 23/12/2025 |
| 171 |  Giottus |
VET/INR | $0.01050 | $13.70 | 23:54:09 23/12/2025 |
| 172 | Giottus |
VET/USDT | $0.01060 | $12.72 | 23:54:09 23/12/2025 |
| 173 |  SunX |
VET/USDT | $0.01054 | $1.97 | 00:00:18 24/12/2025 |
| 174 | HitBTC |
VET/USDC | $0.01237 | $0 | 23:57:12 23/12/2025 |
| 175 | HitBTC |
VET/USDT | $0.01034 | $0 | 23:57:15 23/12/2025 |
| 176 | Upbit |
VET/BTC | $0.01063 | $0 | 23:56:53 23/12/2025 |
| 177 | FMFW.io |
VET/USDC | $0.01238 | $0 | 23:54:12 23/12/2025 |
| 178 |  XBO.com |
VET/USDT | $0.009666 | $0 | 00:00:10 24/12/2025 |
| 179 |  ADEN |
VET/USDT | $0.01053 | $0 | 00:03:39 24/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 23/12/2025, cặp giao dịch VET/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,926,025 với tỷ giá $0.01055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.