Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,564,343,090,495 Khối lượng (24h): $145,477,232,646 Thị phần: BTC: 59.9%, ETH: 10.8%
VeChain (VET)VeChain VET
Xếp hạng #73 01:13:00 28/04/2026
Giá VeChain (VET)
$0.007181 -2.67%
0.00000009359 BTC 192 VND
Thấp: $0.007172 Cao: $0.007444

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007177 $47,921,751 01:00:16 28/04/2026
2 Echobit Echobit VET/USDT $0.007187 $27,587,801 00:57:16 28/04/2026
3 BitMart BitMart VET/USDT $0.007187 $11,722,169 00:57:16 28/04/2026
4 LBank LBank VET/USDT $0.007187 $11,714,306 00:57:17 28/04/2026
5 NovaEx NovaEx VET/USDT $0.007178 $9,607,232 01:00:16 28/04/2026
6 AscendEX AscendEX VET/USDT $0.007177 $9,258,274 00:57:15 28/04/2026
7 Batonex Batonex VET/USDT $0.007177 $8,173,791 01:00:16 28/04/2026
8 Binance Binance VET/USDT $0.007182 $5,171,295 00:54:16 28/04/2026
9 ASTX ASTX VET/USDT $0.007180 $4,893,675 01:00:12 28/04/2026
10 FameEX FameEX VET/USDT $0.007186 $3,849,120 00:57:20 28/04/2026
11 YUBIT YUBIT VET/USDT $0.007189 $3,043,682 00:57:07 28/04/2026
12 EagleX EagleX VET/USDT $0.007180 $3,007,092 01:00:10 28/04/2026
13 WhiteBIT WhiteBIT VET/USDT $0.007164 $2,676,645 00:54:15 28/04/2026
14 MEXC MEXC VET/USDT $0.007187 $2,438,930 00:57:16 28/04/2026
15 BitMart BitMart VET/USDT $0.007196 $1,937,812 00:57:12 28/04/2026
16 Koinbay Koinbay VET/USDT $0.02100 $1,756,084 00:57:15 28/04/2026
17 Bibox Bibox VET/USDT $0.02158 $1,753,071 01:00:13 28/04/2026
18 HTX HTX VET/USDT $0.007193 $1,638,319 00:59:55 28/04/2026
19 Hotcoin Hotcoin VET/USDT $0.007185 $1,632,607 00:57:20 28/04/2026
20 BiKing BiKing VET/USDT $0.007177 $1,551,210 01:00:17 28/04/2026
21 Bybit Bybit VET/USDT $0.007182 $1,499,532 00:54:16 28/04/2026
22 SuperEx SuperEx VET/USDT $0.007192 $1,396,889 01:00:11 28/04/2026
23 YEX YEX VET/USDT $0.007177 $1,308,151 01:00:16 28/04/2026
24 Coinlocally Coinlocally VET/USDT $0.007178 $1,191,542 01:00:16 28/04/2026
25 Binance Binance VET/USDT $0.007196 $1,136,401 00:56:52 28/04/2026
26 Ourbit Ourbit VET/USDT $0.007187 $1,063,371 00:57:16 28/04/2026
27 Kraken Kraken VET/USD $0.007191 $878,826 00:59:25 28/04/2026
28 WhiteBIT WhiteBIT VET/USDT $0.007176 $850,426 00:54:09 28/04/2026
29 AscendEX AscendEX VET/USDT $0.007183 $834,408 00:57:12 28/04/2026
30 Ju.com Ju.com VET/USDT $0.007190 $811,630 01:00:12 28/04/2026
31 Websea Websea VET/USDT $0.007184 $803,711 00:57:17 28/04/2026
32 DigiFinex DigiFinex VET/USDT $0.007197 $791,756 00:57:08 28/04/2026
33 Tapbit Tapbit VET/USDT $0.01200 $756,743 00:57:15 28/04/2026
34 Bullish Bullish VET/USDT $0.007221 $709,524 00:57:17 28/04/2026
35 Toobit Toobit VET/USDT $0.007186 $694,383 00:57:20 28/04/2026
36 Dmex Dmex VET/USD $0.007182 $584,507 01:03:16 28/04/2026
37 BTCC BTCC VET/USDT $0.007190 $567,799 00:57:12 28/04/2026
38 4E 4E VET/USDT $0.007187 $562,623 01:00:07 28/04/2026
39 Coinbase Exchange Coinbase Exchange VET/USD $0.007190 $555,785 00:56:30 28/04/2026
40 Upbit Upbit VET/KRW $0.007256 $520,689 00:56:54 28/04/2026
41 Cofinex Cofinex VET/USDT $0.007184 $511,081 01:00:15 28/04/2026
42 Bitget Bitget VET/USDT $0.007188 $510,904 00:54:15 28/04/2026
43 OrangeX OrangeX VET/USDT $0.007182 $485,466 00:54:15 28/04/2026
44 Phemex Phemex VET/USDT $0.007189 $470,724 00:57:16 28/04/2026
45 Zoomex Zoomex VET/USDT $0.007187 $450,073 00:57:15 28/04/2026
46 Hotcoin Hotcoin VET/USDT $0.007189 $449,270 00:57:06 28/04/2026
47 XT.COM XT.COM VET/USDT $0.007199 $445,184 00:57:11 28/04/2026
48 Bitbaby Bitbaby VET/USDT $0.007184 $408,276 00:57:19 28/04/2026
49 ASTX ASTX VET/USDT $0.007178 $389,399 01:00:16 28/04/2026
50 Aivora Exchange Aivora Exchange VET/USDT $0.006820 $367,739 01:00:17 28/04/2026
51 Bitrue Bitrue VET/USDT $0.007189 $348,169 00:57:17 28/04/2026
52 Phemex Phemex VET/USDT $0.007219 $342,356 00:57:12 28/04/2026
53 KuCoin KuCoin VET/USDT $0.007199 $315,206 00:57:24 28/04/2026
54 EasiCoin EasiCoin VET/USDT $0.007178 $281,990 01:00:16 28/04/2026
55 VOOX Exchange VOOX Exchange VET/USDT $0.007187 $271,998 00:57:18 28/04/2026
56 CoinW CoinW VET/USDT $0.007195 $269,719 00:54:07 28/04/2026
57 Bitvavo Bitvavo VET/EUR $0.007193 $256,431 00:57:07 28/04/2026
58 Gate Gate VET/USDT $0.007153 $254,582 00:54:19 28/04/2026
59 LBank LBank VET/USDT $0.007196 $228,277 00:57:13 28/04/2026
60 Bitazza Bitazza VET/USDT $0.007191 $203,439 01:00:12 28/04/2026
61 AscendEX AscendEX VET/USD $0.007194 $198,910 00:57:12 28/04/2026
62 Ourbit Ourbit VET/USDT $0.007190 $177,807 00:54:07 28/04/2026
63 WhiteBIT WhiteBIT VET/USDC $0.007176 $167,378 00:54:09 28/04/2026
64 BlockFin BlockFin VET/USDT $0.007180 $154,826 01:00:18 28/04/2026
65 BloFin BloFin VET/USDT $0.007186 $150,193 00:57:17 28/04/2026
66 Pionex Pionex VET/USDT $0.007187 $146,095 00:57:15 28/04/2026
67 Binance Binance VET/USDC $0.007195 $126,359 00:56:52 28/04/2026
68 KuCoin KuCoin VET/USDT $0.007210 $114,887 00:56:23 28/04/2026
69 BigONE BigONE VET/USDT $0.007190 $114,220 00:54:08 28/04/2026
70 CoinUp.io CoinUp.io VET/USDT $0.007182 $108,975 00:54:18 28/04/2026
71 Bybit Bybit VET/USDT $0.007198 $97,529.74 00:54:09 28/04/2026
72 Bithumb Bithumb VET/KRW $0.007279 $96,982.49 00:59:54 28/04/2026
73 Bitunix Bitunix VET/USDT $0.007190 $96,897.67 00:54:11 28/04/2026
74 AEGET AEGET VET/USDT $0.007178 $94,311.77 01:00:16 28/04/2026
75 BitKan BitKan VET/USDT $0.007190 $91,034.24 01:00:09 28/04/2026
76 Gleec BTC Gleec BTC VET/USDT $0.007185 $85,760.52 01:00:10 28/04/2026
77 FMFW.io FMFW.io VET/USDT $0.007190 $85,447.05 00:54:11 28/04/2026
78 BitTap BitTap VET/USDT $0.007178 $84,798.61 01:00:21 28/04/2026
79 BingX BingX VET/USDT $0.007195 $81,567.90 00:57:12 28/04/2026
80 MEXC MEXC VET/USDT $0.007194 $78,134.37 00:57:08 28/04/2026
81 Binance Binance VET/TRY $0.007201 $77,251.59 00:56:52 28/04/2026
82 XXKK XXKK VET/USDT $0.007192 $74,326.65 00:54:11 28/04/2026
83 CoinEx CoinEx VET/USDT $0.007189 $67,458.99 00:59:53 28/04/2026
84 BlockFin BlockFin VET/USDT $0.007199 $67,399.44 00:57:08 28/04/2026
85 Aivora Exchange Aivora Exchange VET/USDT $0.006900 $63,649.18 01:00:09 28/04/2026
86 EasiCoin EasiCoin VET/USDT $0.007180 $61,185.25 01:00:07 28/04/2026
87 CEEX exchange CEEX exchange VET/USDT $0.007190 $57,551.63 01:00:08 28/04/2026
88 Gate Gate VET/USDT $0.007197 $56,554.48 00:56:54 28/04/2026
89 MEXC MEXC VET/USDC $0.007191 $54,382.97 00:54:07 28/04/2026
90 Binance TR Binance TR VET/TRY $0.007201 $54,082.18 00:57:11 28/04/2026
91 Bitbaby Bitbaby VET/USDT $0.007199 $54,061.83 00:48:09 28/04/2026
92 LATOKEN LATOKEN VET/USDT $0.007185 $50,556.38 00:54:09 28/04/2026
93 Cofinex Cofinex VET/USDT $0.007200 $50,395.06 01:00:10 28/04/2026
94 Bitrue Bitrue VET/USDC $0.007189 $50,137.40 00:57:07 28/04/2026
95 KCEX KCEX VET/USDT $0.007196 $48,803.17 00:57:09 28/04/2026
96 Blynex Blynex VET/USDT $0.007199 $45,775.99 00:57:11 28/04/2026
97 BYDFi BYDFi VET/USDT $0.007189 $45,130.06 00:57:08 28/04/2026
98 WhiteBIT WhiteBIT VET/EUR $0.007177 $44,968.34 00:54:09 28/04/2026
99 Koinpark Koinpark VET/USDT $0.007190 $44,372.85 01:00:08 28/04/2026
100 FameEX FameEX VET/USDT $0.007197 $43,722.38 00:57:09 28/04/2026
101 Bitget Bitget VET/USDT $0.007200 $43,586.44 00:54:09 28/04/2026
102 BloFin BloFin VET/USDT $0.007188 $39,887.45 00:54:08 28/04/2026
103 Bitcastle Bitcastle VET/USDT $0.007180 $38,311.68 01:00:10 28/04/2026
104 Pionex Pionex VET/USDT $0.007199 $36,718.03 00:57:12 28/04/2026
105 Koinbay Koinbay VET/USDT $0.007190 $36,092.74 01:00:12 28/04/2026
106 Picol Picol VET/USDT $0.007180 $32,404.29 01:00:12 28/04/2026
107 Kraken Kraken VET/EUR $0.007188 $31,735.34 00:59:25 28/04/2026
108 LeveX LeveX VET/USDT $0.007178 $31,449.79 01:00:15 28/04/2026
109 Kraken Kraken VET/USDT $0.007189 $27,986.47 00:59:25 28/04/2026
110 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007201 $26,818.79 00:54:07 28/04/2026
111 Bitrue Bitrue VET/USDT $0.007189 $25,586.46 00:57:07 28/04/2026
112 PrimeXBT PrimeXBT VET/USDT $0.007183 $23,334.02 01:00:16 28/04/2026
113 ZKE ZKE VET/USDT $0.007190 $21,954.26 01:00:09 28/04/2026
114 MGBX MGBX VET/USDT $0.007189 $21,198.82 00:57:09 28/04/2026
115 Kraken Kraken VET/USDC $0.007197 $19,956.70 00:59:25 28/04/2026
116 Paribu Paribu VET/TRY $0.007194 $18,972.58 01:02:00 28/04/2026
117 Bit2Me Bit2Me VET/USDC $0.007195 $13,903.64 00:57:08 28/04/2026
118 Coincall Coincall VET/USD $0.007174 $10,978.19 01:03:15 28/04/2026
119 Koinpark Koinpark VET/INR $0.007399 $10,011.76 01:00:08 28/04/2026
120 ChangeNOW ChangeNOW VET/BTC $0.007313 $9,415.59 17:06:11 22/04/2026
121 Binance.US Binance.US VET/USD $0.007241 $9,354.63 00:59:23 28/04/2026
122 Bullish Bullish VET/VTHO $0.007204 $7,736.06 00:57:17 28/04/2026
123 Binance Binance VET/EUR $0.007153 $7,406.39 00:56:52 28/04/2026
124 XBO.com XBO.com VET/USDT $0.007200 $7,319.20 01:00:11 28/04/2026
125 Binance.US Binance.US VET/USDT $0.007164 $7,295.10 00:59:53 28/04/2026
126 CoinDCX CoinDCX VET/INR $0.007351 $7,179.59 00:57:07 28/04/2026
127 ICRYPEX ICRYPEX VET/USDT $0.007220 $5,632.78 01:00:09 28/04/2026
128 WEEX WEEX VET/USDT $0.007189 $4,712.44 00:57:12 28/04/2026
129 Bitrue Bitrue VET/BTR $0.007182 $4,536.80 00:57:07 28/04/2026
130 KuCoin KuCoin VET/BTC $0.007175 $4,520.77 00:56:53 28/04/2026
131 KuCoin KuCoin VET/ETH $0.007205 $3,404.75 00:56:53 28/04/2026
132 Tebbit Tebbit VET/USDT $0.007178 $3,067.94 01:00:16 28/04/2026
133 CoinEx CoinEx VET/USDC $0.007189 $2,553.29 00:59:53 28/04/2026
134 CoinEx CoinEx VET/BTC $0.007196 $2,524.63 00:59:53 28/04/2026
135 Bybit EU Bybit EU VET/USDC $0.007199 $2,387.74 00:54:10 28/04/2026
136 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007189 $1,867.36 01:00:16 28/04/2026
137 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007197 $1,846.66 00:54:07 28/04/2026
138 Bitcoiva Bitcoiva VET/INR $0.007339 $1,671.95 01:00:12 28/04/2026
139 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007205 $1,176.41 00:54:07 28/04/2026
140 Binance TH Binance TH VET/USDT $0.007197 $1,150.77 00:57:07 28/04/2026
141 TRIV TRIV VET/IDR $0.007206 $1,089.90 01:00:15 28/04/2026
142 TRIV TRIV VET/USDT $0.007190 $1,089.90 01:00:15 28/04/2026
143 Bitcoiva Bitcoiva VET/USDT $0.007190 $658.80 01:00:12 28/04/2026
144 Bitlo Bitlo VET/TRY $0.007190 $634.52 01:00:09 28/04/2026
145 Bitazza Bitazza VET/THB $0.007191 $472.46 01:00:12 28/04/2026
146 Flipster Flipster VET/USDT $0.007189 $461.75 00:57:15 28/04/2026
147 Coinone Coinone VET/KRW $0.007236 $370.98 00:56:23 28/04/2026
148 Unocoin Unocoin VET/INR $0.008074 $339.66 00:57:13 28/04/2026
149 Indodax Indodax VET/IDR $0.007317 $286.28 01:02:54 28/04/2026
150 Tokocrypto Tokocrypto VET/USDT $0.007197 $284.36 00:57:12 28/04/2026
151 Giottus Giottus VET/INR $0.007864 $236.42 23:06:10 27/04/2026
152 Giottus Giottus VET/USDT $0.007200 $212.83 23:06:10 27/04/2026
153 Korbit Korbit VET/KRW $0.007324 $145.42 00:57:11 28/04/2026
154 ZebPay ZebPay VET/INR $0.007429 $130.00 00:54:08 28/04/2026
155 WazirX WazirX VET/USDT $0.007400 $57.05 01:00:13 28/04/2026
156 CEX.IO CEX.IO VET/USD $0.007203 $44.65 00:57:08 28/04/2026
157 WazirX WazirX VET/INR $0.007341 $31.35 01:00:13 28/04/2026
158 CEX.IO CEX.IO VET/USDC $0.007202 $24.38 00:57:08 28/04/2026
159 NovaDAX NovaDAX VET/BRL $0.007359 $20.80 00:54:08 28/04/2026
160 Upbit Upbit VET/BTC $0.007767 $18.52 00:56:54 28/04/2026
161 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007166 $10.56 00:42:17 28/04/2026
162 Ndax Ndax VET/CAD $0.007224 $0.3581 01:00:07 28/04/2026
163 SunX SunX VET/USDT $0.007177 $0.03914 01:00:18 28/04/2026
164 Ulink Ulink VET/USDT $0.007177 $0.03589 01:00:19 28/04/2026
165 HitBTC HitBTC VET/BTC $0.007159 $0 01:00:07 28/04/2026
166 HitBTC HitBTC VET/USDC $0.006701 $0 01:00:07 28/04/2026
167 HitBTC HitBTC VET/USDT $0.007069 $0 01:00:16 28/04/2026
168 Bitbns Bitbns VET/INR $0.005460 $0 00:57:07 28/04/2026
169 Bitrue Bitrue VET/ETH $0.007918 $0 00:57:07 28/04/2026
170 Tokocrypto Tokocrypto VET/BTC $0.007018 $0 15:30:11 22/04/2026
171 Tokocrypto Tokocrypto VET/USDC $0.007195 $0 00:57:12 28/04/2026
172 FMFW.io FMFW.io VET/BTC $0.007164 $0 00:54:11 28/04/2026
173 FMFW.io FMFW.io VET/USDC $0.006700 $0 00:54:11 28/04/2026
174 CoinDCX CoinDCX VET/USDT $0.007209 $0 00:57:07 28/04/2026
175 WOO X WOO X VET/USDT $0.007180 $0 01:00:19 28/04/2026
176 WOO X WOO X VET/USDT $0.007199 $0 00:57:11 28/04/2026
177 ADEN ADEN VET/USDT $0.007153 $0 01:03:49 28/04/2026
178 Gate US Gate US VET/USDT $0.007197 $0 01:00:11 28/04/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 28/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,921,751 với tỷ giá $0.007177.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.7 trên 1020 đánh giá