VeChain VET
Xếp hạng #89
06:39:48 11/11/2026
Giá VeChain (VET)
$0.005148 -0.46%
0.00000006988 BTC
133 VND
Thấp: $0.005082
Cao: $0.005277
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005136 | $711,986,570 | 06:00:07 11/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005138 | $81,966,816 | 06:00:15 11/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005136 | $23,150,105 | 06:00:15 11/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005150 | $3,697,031 | 05:54:17 11/11/2026 |
| 5 |  OrangeX |
VET/USDT | $0.005150 | $3,269,962 | 05:48:15 11/11/2026 |
| 6 |  ASTX |
VET/USDT | $0.005134 | $3,066,301 | 06:00:10 11/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.005138 | $2,899,595 | 05:57:23 11/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005136 | $2,069,155 | 05:57:16 11/11/2026 |
| 9 |  Koinbay |
VET/USDT | $0.02097 | $1,754,189 | 05:57:15 11/11/2026 |
| 10 |  KuCoin |
VET/USDT | $0.005156 | $1,682,241 | 05:54:18 11/11/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005134 | $1,591,616 | 05:57:08 11/11/2026 |
| 12 |  CRMClick |
VET/USDT | $0.005148 | $1,174,639 | 06:00:09 11/11/2026 |
| 13 |  HTX |
VET/USDT | $0.005144 | $1,174,599 | 05:59:24 11/11/2026 |
| 14 |  BYDFi |
VET/USDT | $0.005136 | $1,155,555 | 05:57:19 11/11/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.005151 | $1,100,689 | 05:54:15 11/11/2026 |
| 16 |  EasiCoin |
VET/USDT | $0.005136 | $984,022 | 06:00:15 11/11/2026 |
| 17 |  Bullish |
VET/USDT | $0.005140 | $958,569 | 05:57:08 11/11/2026 |
| 18 |  BiKing |
VET/USDT | $0.005136 | $859,685 | 06:00:16 11/11/2026 |
| 19 |  BVOX |
VET/USDT | $0.005149 | $804,660 | 05:57:15 11/11/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $755,934 | 05:57:15 11/11/2026 |
| 21 |  Bybit |
VET/USDT | $0.005152 | $745,538 | 05:54:16 11/11/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.005132 | $716,081 | 05:57:15 11/11/2026 |
| 23 |  SuperEx |
VET/USDT | $0.005135 | $569,934 | 06:00:09 11/11/2026 |
| 24 | Binance |
VET/USDT | $0.005140 | $493,489 | 05:56:42 11/11/2026 |
| 25 |  Bitbaby |
VET/USDT | $0.005136 | $432,526 | 06:00:19 11/11/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.005154 | $423,604 | 05:57:15 11/11/2026 |
| 27 |  MEXC |
VET/USDT | $0.005151 | $416,886 | 05:54:16 11/11/2026 |
| 28 |  x.me Exchange |
VET/USDT | $0.005139 | $401,377 | 05:57:18 11/11/2026 |
| 29 |  Toobit |
VET/USDT | $0.005139 | $387,207 | 05:57:16 11/11/2026 |
| 30 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,294 | 06:00:17 11/11/2026 |
| 31 | Hotcoin |
VET/USDT | $0.005138 | $360,496 | 05:57:26 11/11/2026 |
| 32 | ASTX |
VET/USDT | $0.005136 | $314,688 | 06:00:16 11/11/2026 |
| 33 | YUBIT |
VET/USDT | $0.005139 | $297,803 | 05:57:15 11/11/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.005140 | $295,786 | 05:56:59 11/11/2026 |
| 35 |  Bitbase |
VET/USDT | $0.005140 | $277,728 | 05:57:08 11/11/2026 |
| 36 |  BlockFin |
VET/USDT | $0.005140 | $264,266 | 06:00:08 11/11/2026 |
| 37 |  CEEX exchange |
VET/USDT | $0.005134 | $250,304 | 06:00:08 11/11/2026 |
| 38 |  BTCC |
VET/USDT | $0.005154 | $247,123 | 05:57:12 11/11/2026 |
| 39 |  4E |
VET/USDT | $0.005140 | $244,206 | 05:57:09 11/11/2026 |
| 40 |  Zoomex |
VET/USDT | $0.005141 | $223,563 | 05:57:18 11/11/2026 |
| 41 |  Bitrue |
VET/USDT | $0.005136 | $213,382 | 05:57:16 11/11/2026 |
| 42 |  Upbit |
VET/KRW | $0.005229 | $210,863 | 05:56:53 11/11/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.005156 | $200,959 | 05:57:08 11/11/2026 |
| 44 |  Bitazza |
VET/USDT | $0.005141 | $174,733 | 06:00:12 11/11/2026 |
| 45 |  BloFin |
VET/USDT | $0.005141 | $156,996 | 05:57:07 11/11/2026 |
| 46 | Bitbase |
VET/USDT | $0.005138 | $147,447 | 05:57:17 11/11/2026 |
| 47 | BlockFin |
VET/USDT | $0.005131 | $128,692 | 06:00:15 11/11/2026 |
| 48 |  Phemex |
VET/USDT | $0.005134 | $121,531 | 05:57:09 11/11/2026 |
| 49 | KuCoin |
VET/USDT | $0.005152 | $120,633 | 05:56:23 11/11/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.005153 | $109,294 | 05:57:10 11/11/2026 |
| 51 | Bybit |
VET/USDT | $0.005160 | $100,645 | 05:54:09 11/11/2026 |
| 52 |  AEGET |
VET/USDT | $0.005136 | $99,476.35 | 06:00:17 11/11/2026 |
| 53 |  Coinstore |
VET/USDT | $0.005152 | $97,988.80 | 05:54:07 11/11/2026 |
| 54 |  CoinUp.io |
VET/USDT | $0.005114 | $95,427.03 | 13:48:17 09/11/2026 |
| 55 |  Cofinex |
VET/USDT | $0.005143 | $89,663.39 | 06:00:15 11/11/2026 |
| 56 |  CoinDCX |
VET/INR | $0.005530 | $87,375.03 | 05:54:09 11/11/2026 |
| 57 |  LBank |
VET/USDT | $0.005163 | $87,215.87 | 05:57:10 11/11/2026 |
| 58 |  Gate |
VET/USDT | $0.005169 | $83,062.69 | 05:56:24 11/11/2026 |
| 59 |  CoinW |
VET/USDT | $0.005168 | $81,393.09 | 05:57:08 11/11/2026 |
| 60 |  BigONE |
VET/USDT | $0.005125 | $80,796.06 | 05:57:08 11/11/2026 |
| 61 |  Ourbit |
VET/USDT | $0.005145 | $71,254.39 | 05:45:09 11/11/2026 |
| 62 | BYDFi |
VET/USDT | $0.005144 | $66,369.79 | 05:51:11 11/11/2026 |
| 63 |  Bitunix |
VET/USDT | $0.005145 | $65,524.55 | 05:57:10 11/11/2026 |
| 64 | Aivora Exchange |
VET/USDT | $0.006891 | $63,565.57 | 06:00:10 11/11/2026 |
| 65 | MEXC |
VET/USDC | $0.005145 | $56,098.47 | 05:51:11 11/11/2026 |
| 66 |  Paribu |
VET/TRY | $0.005159 | $55,687.74 | 05:59:23 11/11/2026 |
| 67 |  XT.COM |
VET/USDT | $0.005169 | $51,188.61 | 05:57:09 11/11/2026 |
| 68 | FameEX |
VET/USDT | $0.005152 | $50,973.97 | 05:57:09 11/11/2026 |
| 69 |  Crypto.com Exchange |
VET/USD | $0.005140 | $49,682.00 | 05:57:08 11/11/2026 |
| 70 |  Bitcastle |
VET/USDT | $0.005134 | $49,180.93 | 05:57:12 11/11/2026 |
| 71 |  BitKan |
VET/USDT | $0.005143 | $44,438.20 | 06:00:10 11/11/2026 |
| 72 |  BingX |
VET/USDT | $0.005142 | $39,697.13 | 05:57:08 11/11/2026 |
| 73 | Binance |
VET/USDC | $0.005149 | $36,756.94 | 05:56:42 11/11/2026 |
| 74 | MEXC |
VET/USDT | $0.005145 | $36,735.78 | 05:51:11 11/11/2026 |
| 75 |  XXKK |
VET/USDT | $0.005130 | $35,625.63 | 06:00:08 11/11/2026 |
| 76 |  Pionex |
VET/USDT | $0.005136 | $34,695.06 | 05:57:16 11/11/2026 |
| 77 |  BitTap |
VET/USDT | $0.005136 | $34,347.74 | 06:00:16 11/11/2026 |
| 78 | Bitrue |
VET/USDC | $0.005142 | $31,180.87 | 05:57:10 11/11/2026 |
| 79 |  DigiFinex |
VET/USDT | $0.005154 | $29,033.42 | 05:54:11 11/11/2026 |
| 80 |  Bithumb |
VET/KRW | $0.005210 | $28,556.98 | 05:59:23 11/11/2026 |
| 81 |  LeveX |
VET/USDT | $0.005136 | $28,517.92 | 06:00:15 11/11/2026 |
| 82 | EasiCoin |
VET/USDT | $0.005140 | $28,370.11 | 06:00:10 11/11/2026 |
| 83 |  Kraken |
VET/USD | $0.005167 | $28,136.58 | 05:59:23 11/11/2026 |
| 84 |  WEEX |
VET/USDT | $0.005139 | $26,063.66 | 05:57:09 11/11/2026 |
| 85 | BloFin |
VET/USDT | $0.005150 | $23,819.77 | 05:57:16 11/11/2026 |
| 86 |  Bitget |
VET/USDT | $0.005157 | $23,654.69 | 05:55:14 11/11/2026 |
| 87 | Bitbaby |
VET/USDT | $0.005155 | $20,982.18 | 05:54:10 11/11/2026 |
| 88 |  Binance.US |
VET/USDT | $0.005161 | $18,112.95 | 05:59:23 11/11/2026 |
| 89 |  KCEX |
VET/USDT | $0.005141 | $17,501.62 | 05:57:09 11/11/2026 |
| 90 | Binance |
VET/TRY | $0.005157 | $16,179.24 | 05:56:42 11/11/2026 |
| 91 | Pionex |
VET/USDT | $0.005134 | $15,503.25 | 05:57:09 11/11/2026 |
| 92 |  MGBX |
VET/USDT | $0.005141 | $15,249.90 | 05:57:10 11/11/2026 |
| 93 | WhiteBIT |
VET/USDC | $0.005147 | $14,894.62 | 05:57:08 11/11/2026 |
| 94 | Gate |
VET/USDT | $0.005162 | $14,767.05 | 05:54:20 11/11/2026 |
| 95 | Crypto.com Exchange |
VET/USDT | $0.005141 | $14,429.52 | 05:57:08 11/11/2026 |
| 96 |  Picol |
VET/USDT | $0.005134 | $13,663.28 | 06:00:12 11/11/2026 |
| 97 | Koinbay |
VET/USDT | $0.005134 | $13,096.30 | 05:57:10 11/11/2026 |
| 98 |  Binance TR |
VET/TRY | $0.005157 | $12,845.06 | 05:57:10 11/11/2026 |
| 99 | Bitrue |
VET/USDT | $0.005141 | $12,533.17 | 05:57:10 11/11/2026 |
| 100 | WhiteBIT |
VET/EUR | $0.005149 | $10,603.13 | 05:57:08 11/11/2026 |
| 101 |  Coincall |
VET/USD | $0.005135 | $8,072.45 | 06:00:15 11/11/2026 |
| 102 |  ZKE |
VET/USDT | $0.005134 | $7,939.43 | 05:57:09 11/11/2026 |
| 103 | Crypto.com Exchange |
VET/USD | $0.005142 | $7,899.09 | 04:00:19 11/11/2026 |
| 104 |  Bitcoiva |
VET/INR | $0.005474 | $5,591.90 | 06:00:09 11/11/2026 |
| 105 | CoinDCX |
VET/USDT | $0.005153 | $5,156.66 | 05:54:09 11/11/2026 |
| 106 |  Koinpark |
VET/USDT | $0.005138 | $4,882.57 | 06:00:12 11/11/2026 |
| 107 |  XBO.com |
VET/USDT | $0.005175 | $4,100.76 | 05:57:08 11/11/2026 |
| 108 |  Revolut (UK) |
VET/USD | $0.005130 | $4,047.87 | 06:00:12 11/11/2026 |
| 109 |  ChangeNOW |
VET/BTC | $0.005238 | $3,558.42 | 05:57:08 11/11/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.005135 | $3,447.36 | 06:00:16 11/11/2026 |
| 111 | Binance.US |
VET/USD | $0.005150 | $3,390.53 | 05:59:23 11/11/2026 |
| 112 | Binance |
VET/EUR | $0.005149 | $3,293.79 | 05:56:42 11/11/2026 |
| 113 |  Tebbit |
VET/USDT | $0.005136 | $2,657.87 | 06:00:17 11/11/2026 |
| 114 |  Gate US |
VET/USDT | $0.005157 | $2,647.12 | 06:00:08 11/11/2026 |
| 115 | Bitrue |
VET/BTR | $0.005140 | $2,422.04 | 05:57:10 11/11/2026 |
| 116 | Kraken |
VET/EUR | $0.005158 | $2,173.60 | 05:59:53 11/11/2026 |
| 117 | Bitcoiva |
VET/USDT | $0.005134 | $2,144.52 | 06:00:09 11/11/2026 |
| 118 | Kraken |
VET/USDC | $0.005140 | $1,989.31 | 05:59:23 11/11/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.005140 | $1,950.36 | 05:57:08 11/11/2026 |
| 120 |  Indodax |
VET/IDR | $0.005152 | $1,922.53 | 05:59:24 11/11/2026 |
| 121 | KuCoin |
VET/BTC | $0.005163 | $1,694.24 | 05:56:23 11/11/2026 |
| 122 |  CEX.IO |
VET/USDC | $0.005146 | $1,255.81 | 05:57:09 11/11/2026 |
| 123 |  Binance TH |
VET/USDT | $0.005139 | $1,201.52 | 05:57:09 11/11/2026 |
| 124 | KuCoin |
VET/ETH | $0.005116 | $973.04 | 05:56:23 11/11/2026 |
| 125 |  Bitlo |
VET/TRY | $0.005155 | $911.59 | 06:00:09 11/11/2026 |
| 126 |  WOO X |
VET/USDT | $0.005144 | $519.40 | 05:57:15 11/11/2026 |
| 127 |  TRIV |
VET/IDR | $0.005157 | $410.11 | 06:00:11 11/11/2026 |
| 128 | TRIV |
VET/USDT | $0.005138 | $408.57 | 06:00:11 11/11/2026 |
| 129 |  Variational |
VET/USDC | $0.005137 | $383.91 | 06:00:20 11/11/2026 |
| 130 |  Unocoin |
VET/INR | $0.008089 | $340.30 | 16:36:11 09/11/2026 |
| 131 |  Tokocrypto |
VET/USDT | $0.005141 | $337.06 | 05:57:08 11/11/2026 |
| 132 |  WazirX |
VET/INR | $0.005865 | $321.73 | 06:00:12 11/11/2026 |
| 133 | WazirX |
VET/USDT | $0.005169 | $230.66 | 06:00:12 11/11/2026 |
| 134 |  Ndax |
VET/CAD | $0.005080 | $205.00 | 06:00:13 11/11/2026 |
| 135 |  ZebPay |
VET/INR | $0.005794 | $70.11 | 09:57:11 07/11/2026 |
| 136 |  Giottus |
VET/USDT | $0.005431 | $66.08 | 02:18:12 06/11/2026 |
| 137 | CEX.IO |
VET/USD | $0.005154 | $21.30 | 05:57:09 11/11/2026 |
| 138 | Giottus |
VET/INR | $0.005822 | $18.41 | 02:18:12 06/11/2026 |
| 139 |  SunX |
VET/USDT | $0.005136 | $3.50 | 06:00:20 11/11/2026 |
| 140 |  Ulink |
VET/USDT | $0.005133 | $0.7353 | 06:00:28 11/11/2026 |
| 141 |  Bitbns |
VET/INR | $0.003740 | $0.005149 | 06:00:07 11/11/2026 |
| 142 |  FMFW.io |
VET/USDC | $0.004885 | $0.004885 | 05:48:09 11/11/2026 |
| 143 |  HitBTC |
VET/USDC | $0.004885 | $0.004885 | 05:57:09 11/11/2026 |
| 144 | HitBTC |
VET/BTC | $0.006433 | $0 | 05:57:09 11/11/2026 |
| 145 | HitBTC |
VET/USDT | $0.005837 | $0 | 05:57:16 11/11/2026 |
| 146 |  Coinone |
VET/KRW | $0.005056 | $0 | 05:59:23 11/11/2026 |
| 147 |  Digital X |
VET/KRW | $0.005134 | $0 | 05:57:09 11/11/2026 |
| 148 | Upbit |
VET/BTC | $0.005904 | $0 | 05:56:23 11/11/2026 |
| 149 | Bitrue |
VET/ETH | $0.01461 | $0 | 05:57:10 11/11/2026 |
| 150 | Tokocrypto |
VET/USDC | $0.005149 | $0 | 05:57:08 11/11/2026 |
| 151 | FMFW.io |
VET/BTC | $0.006437 | $0 | 05:48:09 11/11/2026 |
| 152 | FMFW.io |
VET/USDT | $0.005468 | $0 | 05:48:09 11/11/2026 |
| 153 | Bitazza |
VET/THB | $0.005533 | $0 | 06:00:12 11/11/2026 |
| 154 |  Gleec BTC |
VET/USDT | $0.005468 | $0 | 06:00:11 11/11/2026 |
| 155 | Bullish |
VET/VTHO | $0.008068 | $0 | 05:57:08 11/11/2026 |
| 156 |  ICRYPEX |
VET/USDT | $0.006902 | $0 | 05:57:08 11/11/2026 |
| 157 |  ADEN |
VET/USDT | $0.005155 | $0 | 06:01:00 11/11/2026 |
| 158 |  Extended |
VET/USD | $0.007265 | $0 | 06:00:16 11/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 11/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $711,986,570 với tỷ giá $0.005136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.