VeChain VET
Xếp hạng #86
12:09:00 13/08/2026
Giá VeChain (VET)
$0.004444 -4.01%
0.00000006966 BTC
114 VND
Thấp: $0.004376
Cao: $0.004645
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004439 | $852,314,875 | 12:00:10 13/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004440 | $24,083,325 | 12:00:16 13/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004440 | $13,082,421 | 12:00:16 13/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004441 | $7,826,060 | 12:00:16 13/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004455 | $6,324,823 | 12:00:09 13/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004436 | $4,898,059 | 11:57:16 13/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004438 | $3,827,454 | 11:54:16 13/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004436 | $3,085,510 | 11:57:15 13/08/2026 |
| 9 |  FameEX |
VET/USDT | $0.004436 | $2,795,555 | 11:57:19 13/08/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004435 | $2,145,152 | 11:57:07 13/08/2026 |
| 11 |  Koinbay |
VET/USDT | $0.02098 | $1,754,889 | 11:48:15 13/08/2026 |
| 12 |  BiKing |
VET/USDT | $0.004442 | $1,155,843 | 12:00:16 13/08/2026 |
| 13 |  SuperEx |
VET/USDT | $0.004444 | $1,125,874 | 11:57:10 13/08/2026 |
| 14 |  Bybit |
VET/USDT | $0.004436 | $1,083,906 | 11:54:16 13/08/2026 |
| 15 |  YEX |
VET/USDT | $0.004441 | $1,001,747 | 12:00:16 13/08/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.004435 | $894,893 | 11:57:15 13/08/2026 |
| 17 |  KuCoin |
VET/USDT | $0.004438 | $862,436 | 11:54:19 13/08/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.004435 | $826,043 | 11:57:28 13/08/2026 |
| 19 | Binance |
VET/USDT | $0.004442 | $803,742 | 11:56:42 13/08/2026 |
| 20 |  HTX |
VET/USDT | $0.004485 | $797,935 | 11:56:54 13/08/2026 |
| 21 |  CRMClick |
VET/USDT | $0.004471 | $797,916 | 11:54:11 13/08/2026 |
| 22 |  Tapbit |
VET/USDT | $0.01199 | $755,978 | 11:57:15 13/08/2026 |
| 23 |  Bitbase |
VET/USDT | $0.004444 | $676,661 | 11:39:18 13/08/2026 |
| 24 |  Bullish |
VET/USDT | $0.004438 | $659,153 | 12:00:11 13/08/2026 |
| 25 |  Websea |
VET/USDT | $0.004434 | $602,526 | 11:57:17 13/08/2026 |
| 26 |  Toobit |
VET/USDT | $0.004436 | $517,059 | 11:57:17 13/08/2026 |
| 27 |  Bitbaby |
VET/USDT | $0.004438 | $473,651 | 12:00:15 13/08/2026 |
| 28 |  Bitget |
VET/USDT | $0.004439 | $449,800 | 11:54:16 13/08/2026 |
| 29 |  Cofinex |
VET/USDT | $0.004440 | $449,462 | 12:00:17 13/08/2026 |
| 30 |  MEXC |
VET/USDT | $0.004437 | $448,817 | 11:57:16 13/08/2026 |
| 31 |  DigiFinex |
VET/USDT | $0.004444 | $403,829 | 12:00:09 13/08/2026 |
| 32 |  BTCC |
VET/USDT | $0.004439 | $402,797 | 11:57:08 13/08/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.004436 | $399,970 | 11:57:17 13/08/2026 |
| 34 |  4E |
VET/USDT | $0.004441 | $397,850 | 11:57:08 13/08/2026 |
| 35 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,464 | 12:00:15 13/08/2026 |
| 36 | Hotcoin |
VET/USDT | $0.004443 | $366,723 | 11:48:20 13/08/2026 |
| 37 |  Zoomex |
VET/USDT | $0.004436 | $324,685 | 11:57:16 13/08/2026 |
| 38 |  Phemex |
VET/USDT | $0.004435 | $304,003 | 11:57:08 13/08/2026 |
| 39 |  XT.COM |
VET/USDT | $0.004445 | $280,532 | 11:57:11 13/08/2026 |
| 40 | Phemex |
VET/USDT | $0.004437 | $264,240 | 11:57:16 13/08/2026 |
| 41 |  Upbit |
VET/KRW | $0.004437 | $232,029 | 11:56:53 13/08/2026 |
| 42 |  Bitrue |
VET/USDT | $0.004437 | $198,595 | 11:57:16 13/08/2026 |
| 43 | Bitbase |
VET/USDT | $0.004446 | $194,348 | 11:48:10 13/08/2026 |
| 44 |  Bitazza |
VET/USDT | $0.004446 | $192,392 | 12:00:08 13/08/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.004446 | $183,643 | 11:57:10 13/08/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.004441 | $176,744 | 12:00:16 13/08/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.004440 | $155,718 | 11:56:29 13/08/2026 |
| 48 |  BlockFin |
VET/USDT | $0.004444 | $152,457 | 11:57:08 13/08/2026 |
| 49 |  LBank |
VET/USDT | $0.004440 | $148,507 | 11:57:11 13/08/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.004449 | $136,554 | 11:57:08 13/08/2026 |
| 51 | KuCoin |
VET/USDT | $0.004442 | $121,814 | 11:56:23 13/08/2026 |
| 52 |  Ourbit |
VET/USDT | $0.004433 | $110,307 | 11:45:08 13/08/2026 |
| 53 |  CoinW |
VET/USDT | $0.004442 | $106,862 | 11:57:07 13/08/2026 |
| 54 | ASTX |
VET/USDT | $0.004440 | $95,459.45 | 12:00:16 13/08/2026 |
| 55 | EasiCoin |
VET/USDT | $0.004435 | $93,108.60 | 12:00:08 13/08/2026 |
| 56 |  BloFin |
VET/USDT | $0.004444 | $90,830.72 | 11:57:10 13/08/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.004436 | $85,375.49 | 11:57:16 13/08/2026 |
| 58 |  Bitunix |
VET/USDT | $0.004441 | $82,881.93 | 11:57:10 13/08/2026 |
| 59 |  BigONE |
VET/USDT | $0.004477 | $73,767.00 | 11:57:08 13/08/2026 |
| 60 | MEXC |
VET/USDT | $0.004440 | $72,981.71 | 11:57:08 13/08/2026 |
| 61 |  XXKK |
VET/USDT | $0.004449 | $71,887.88 | 12:00:10 13/08/2026 |
| 62 | Aivora Exchange |
VET/USDT | $0.006893 | $63,580.74 | 12:00:11 13/08/2026 |
| 63 |  BitKan |
VET/USDT | $0.004439 | $63,258.90 | 12:00:09 13/08/2026 |
| 64 |  BitTap |
VET/USDT | $0.004439 | $62,552.93 | 12:00:20 13/08/2026 |
| 65 |  BingX |
VET/USDT | $0.004441 | $61,380.73 | 11:57:08 13/08/2026 |
| 66 | BlockFin |
VET/USDT | $0.004437 | $60,933.16 | 11:57:15 13/08/2026 |
| 67 | BloFin |
VET/USDT | $0.004437 | $59,867.63 | 11:57:16 13/08/2026 |
| 68 | FameEX |
VET/USDT | $0.004441 | $58,637.73 | 11:57:07 13/08/2026 |
| 69 | MEXC |
VET/USDC | $0.004439 | $56,686.11 | 11:57:08 13/08/2026 |
| 70 |  Paribu |
VET/TRY | $0.004438 | $54,450.37 | 11:59:23 13/08/2026 |
| 71 |  Bithumb |
VET/KRW | $0.004428 | $50,998.88 | 11:59:54 13/08/2026 |
| 72 | Cofinex |
VET/USDT | $0.004446 | $50,217.69 | 12:00:11 13/08/2026 |
| 73 |  Koinpark |
VET/USDT | $0.004442 | $44,523.73 | 11:57:10 13/08/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.004441 | $43,728.04 | 12:00:08 13/08/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.004441 | $43,728.04 | 12:00:08 13/08/2026 |
| 76 | Bitrue |
VET/USDC | $0.004441 | $38,466.33 | 11:57:09 13/08/2026 |
| 77 |  AEGET |
VET/USDT | $0.004436 | $38,288.35 | 11:57:16 13/08/2026 |
| 78 |  Gate |
VET/USDT | $0.004433 | $36,760.96 | 11:54:19 13/08/2026 |
| 79 |  Crypto.com Exchange |
VET/USD | $0.004443 | $35,230.75 | 11:54:07 13/08/2026 |
| 80 |  KCEX |
VET/USDT | $0.004443 | $33,184.53 | 11:57:08 13/08/2026 |
| 81 |  LATOKEN |
VET/USDT | $0.004446 | $32,413.69 | 11:57:08 13/08/2026 |
| 82 | Bitbaby |
VET/USDT | $0.004448 | $32,185.26 | 12:00:12 13/08/2026 |
| 83 |  Bitcastle |
VET/USDT | $0.004437 | $31,940.29 | 12:00:13 13/08/2026 |
| 84 |  CoinEx |
VET/USDT | $0.004445 | $31,912.03 | 11:59:53 13/08/2026 |
| 85 |  BYDFi |
VET/USDT | $0.004447 | $30,796.39 | 12:00:11 13/08/2026 |
| 86 |  Kraken |
VET/USD | $0.004442 | $30,263.20 | 11:59:55 13/08/2026 |
| 87 | Bitget |
VET/USDT | $0.004444 | $28,461.93 | 11:55:04 13/08/2026 |
| 88 | Binance |
VET/USDC | $0.004444 | $27,371.65 | 11:56:42 13/08/2026 |
| 89 |  LeveX |
VET/USDT | $0.004441 | $26,630.64 | 12:00:16 13/08/2026 |
| 90 |  Pionex |
VET/USDT | $0.004445 | $26,288.55 | 11:57:07 13/08/2026 |
| 91 | Bybit |
VET/USDT | $0.004444 | $25,172.03 | 11:54:08 13/08/2026 |
| 92 |  Blockfinex |
VET/USDT | $0.004435 | $25,117.70 | 12:00:10 13/08/2026 |
| 93 | Koinbay |
VET/USDT | $0.004435 | $24,820.93 | 11:57:15 13/08/2026 |
| 94 | WhiteBIT |
VET/USDC | $0.004439 | $24,698.20 | 11:57:08 13/08/2026 |
| 95 |  MGBX |
VET/USDT | $0.004445 | $24,041.18 | 11:57:08 13/08/2026 |
| 96 |  XBO.com |
VET/USDT | $0.004446 | $23,847.06 | 12:00:09 13/08/2026 |
| 97 |  Picol |
VET/USDT | $0.004447 | $23,228.08 | 12:00:12 13/08/2026 |
| 98 | Gate |
VET/USDT | $0.004440 | $21,866.42 | 11:56:24 13/08/2026 |
| 99 | Binance |
VET/TRY | $0.004436 | $21,604.13 | 11:56:42 13/08/2026 |
| 100 | Pionex |
VET/USDT | $0.004436 | $20,392.40 | 11:57:16 13/08/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.004441 | $19,236.05 | 11:57:08 13/08/2026 |
| 102 | Bitrue |
VET/USDT | $0.004442 | $16,671.59 | 11:57:09 13/08/2026 |
| 103 |  ZKE |
VET/USDT | $0.004437 | $15,074.74 | 12:00:12 13/08/2026 |
| 104 | Binance |
VET/EUR | $0.004447 | $14,103.07 | 11:56:42 13/08/2026 |
| 105 |  CEEX exchange |
VET/USDT | $0.004435 | $13,957.22 | 12:00:09 13/08/2026 |
| 106 | Koinpark |
VET/INR | $0.004689 | $9,680.06 | 11:57:10 13/08/2026 |
| 107 |  Coincall |
VET/USD | $0.004437 | $8,237.46 | 12:00:16 13/08/2026 |
| 108 |  WEEX |
VET/USDT | $0.004442 | $7,934.48 | 11:57:09 13/08/2026 |
| 109 |  Binance.US |
VET/USD | $0.004391 | $6,818.45 | 11:59:53 13/08/2026 |
| 110 | Crypto.com Exchange |
VET/USDT | $0.004413 | $6,030.16 | 11:54:07 13/08/2026 |
| 111 |  CoinDCX |
VET/INR | $0.004631 | $5,547.81 | 11:54:10 13/08/2026 |
| 112 | Kraken |
VET/EUR | $0.004458 | $5,466.49 | 11:59:23 13/08/2026 |
| 113 |  Bitcoiva |
VET/INR | $0.004641 | $5,143.14 | 12:00:09 13/08/2026 |
| 114 | Bullish |
VET/VTHO | $0.004439 | $5,036.83 | 12:00:11 13/08/2026 |
| 115 |  Binance TR |
VET/TRY | $0.004435 | $4,929.57 | 11:57:09 13/08/2026 |
| 116 |  Indodax |
VET/IDR | $0.004365 | $4,408.62 | 11:59:54 13/08/2026 |
| 117 | CoinEx |
VET/BTC | $0.004439 | $3,919.36 | 11:59:53 13/08/2026 |
| 118 | CoinEx |
VET/USDC | $0.004440 | $3,896.37 | 11:59:53 13/08/2026 |
| 119 | BYDFi |
VET/USDT | $0.004441 | $3,887.05 | 12:00:15 13/08/2026 |
| 120 | Kraken |
VET/USDC | $0.004447 | $3,685.65 | 11:59:23 13/08/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.004447 | $3,680.65 | 11:57:07 13/08/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.004396 | $3,498.96 | 12:00:10 13/08/2026 |
| 123 | Bitrue |
VET/BTR | $0.004442 | $2,601.52 | 11:57:09 13/08/2026 |
| 124 |  Bybit EU |
VET/USDC | $0.004414 | $2,334.82 | 11:45:12 13/08/2026 |
| 125 | Bitcoiva |
VET/USDT | $0.004435 | $1,982.21 | 12:00:09 13/08/2026 |
| 126 |  Variational |
VET/USDC | $0.004440 | $1,747.16 | 12:03:16 13/08/2026 |
| 127 | Binance.US |
VET/USDT | $0.004451 | $1,403.36 | 11:59:23 13/08/2026 |
| 128 |  Binance TH |
VET/USDT | $0.004442 | $1,370.14 | 11:57:09 13/08/2026 |
| 129 |  Ndax |
VET/CAD | $0.004395 | $1,351.54 | 11:57:07 13/08/2026 |
| 130 |  Coinone |
VET/KRW | $0.004381 | $1,335.64 | 11:59:53 13/08/2026 |
| 131 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.82 | 12:00:16 13/08/2026 |
| 132 |  WazirX |
VET/INR | $0.004557 | $1,207.44 | 12:00:11 13/08/2026 |
| 133 | WazirX |
VET/USDT | $0.004417 | $1,189.04 | 12:00:11 13/08/2026 |
| 134 | KuCoin |
VET/ETH | $0.004443 | $1,110.81 | 11:56:23 13/08/2026 |
| 135 | Bitazza |
VET/THB | $0.004414 | $1,092.54 | 12:00:08 13/08/2026 |
| 136 | KuCoin |
VET/BTC | $0.004425 | $1,046.84 | 11:56:23 13/08/2026 |
| 137 |  PrimeXBT |
VET/USDT | $0.004440 | $815.39 | 12:00:16 13/08/2026 |
| 138 |  Bitlo |
VET/TRY | $0.004440 | $806.93 | 12:00:12 13/08/2026 |
| 139 |  Flipster |
VET/USDT | $0.004708 | $800.44 | 14:00:16 10/08/2026 |
| 140 |  TRIV |
VET/IDR | $0.004457 | $676.39 | 12:01:41 13/08/2026 |
| 141 | TRIV |
VET/USDT | $0.004444 | $674.49 | 12:01:41 13/08/2026 |
| 142 | Crypto.com Exchange |
VET/USD | $0.004334 | $518.91 | 11:48:22 13/08/2026 |
| 143 |  Unocoin |
VET/INR | $0.007971 | $335.36 | 11:57:09 13/08/2026 |
| 144 |  ZebPay |
VET/INR | $0.004679 | $292.22 | 11:57:08 13/08/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.004442 | $48.35 | 11:57:09 13/08/2026 |
| 146 |  Korbit |
VET/KRW | $0.004416 | $31.58 | 11:57:07 13/08/2026 |
| 147 |  CEX.IO |
VET/USD | $0.004449 | $26.46 | 11:57:07 13/08/2026 |
| 148 | CoinDCX |
VET/USDT | $0.004439 | $23.23 | 11:54:10 13/08/2026 |
| 149 | CEX.IO |
VET/USDC | $0.004447 | $20.71 | 11:57:07 13/08/2026 |
| 150 | Upbit |
VET/BTC | $0.004442 | $4.29 | 11:56:53 13/08/2026 |
| 151 |  SunX |
VET/USDT | $0.004441 | $1.64 | 12:00:18 13/08/2026 |
| 152 |  Ulink |
VET/USDT | $0.004441 | $0.8787 | 12:00:17 13/08/2026 |
| 153 |  HitBTC |
VET/BTC | $0.004617 | $0 | 11:57:07 13/08/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 11:57:07 13/08/2026 |
| 155 | HitBTC |
VET/USDT | $0.004656 | $0 | 11:57:16 13/08/2026 |
| 156 |  Bitbns |
VET/INR | $0.004206 | $0 | 12:00:10 13/08/2026 |
| 157 | Bitrue |
VET/ETH | $0.01350 | $0 | 11:57:09 13/08/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004444 | $0 | 11:57:09 13/08/2026 |
| 159 | FMFW.io |
VET/BTC | $0.004619 | $0 | 12:00:08 13/08/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006130 | $0 | 12:00:08 13/08/2026 |
| 161 |  Giottus |
VET/INR | $0.005195 | $0 | 11:57:08 13/08/2026 |
| 162 | Giottus |
VET/USDT | $0.004442 | $0 | 11:57:08 13/08/2026 |
| 163 |  WOO X |
VET/USDT | $0.004445 | $0 | 11:57:15 13/08/2026 |
| 164 | WOO X |
VET/USDT | $0.004435 | $0 | 11:57:07 13/08/2026 |
| 165 |  ADEN |
VET/USDT | $0.004433 | $0 | 12:00:55 13/08/2026 |
| 166 |  Gate US |
VET/USDT | $0.004447 | $0 | 12:00:11 13/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 13/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $852,314,875 với tỷ giá $0.004439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.