VeChain VET
Xếp hạng #76
16:43:00 26/05/2026
Giá VeChain (VET)
$0.006549 -2.3%
0.00000008550 BTC
172 VND
Thấp: $0.006529
Cao: $0.006754
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.006530 | $44,669,335 | 15:57:16 26/05/2026 |
| 2 |  KTX |
VET/USDT | $0.006526 | $41,802,770 | 16:00:16 26/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006531 | $12,215,378 | 15:57:16 26/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006530 | $11,719,751 | 15:57:17 26/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006527 | $10,150,574 | 16:00:16 26/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006526 | $9,170,003 | 15:57:15 26/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006532 | $6,104,819 | 16:00:08 26/05/2026 |
| 8 |  Binance |
VET/USDT | $0.006534 | $5,121,998 | 15:54:16 26/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006551 | $4,018,665 | 15:48:15 26/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.006530 | $3,901,543 | 15:57:17 26/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006532 | $3,273,049 | 15:57:07 26/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.006522 | $3,245,666 | 16:00:11 26/05/2026 |
| 13 |  SuperEx |
VET/USDT | $0.006530 | $2,320,665 | 16:00:07 26/05/2026 |
| 14 | Binance |
VET/USDT | $0.006535 | $2,027,073 | 15:56:42 26/05/2026 |
| 15 |  HTX |
VET/USDT | $0.006534 | $1,904,753 | 15:59:54 26/05/2026 |
| 16 | BitMart |
VET/USDT | $0.006536 | $1,902,430 | 15:57:08 26/05/2026 |
| 17 |  Batonex |
VET/USDT | $0.006527 | $1,865,433 | 16:00:16 26/05/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02098 | $1,754,237 | 15:57:15 26/05/2026 |
| 19 |  Bibox |
VET/USDT | $0.02156 | $1,751,448 | 15:36:13 21/05/2026 |
| 20 |  BiKing |
VET/USDT | $0.006526 | $1,523,626 | 16:00:15 26/05/2026 |
| 21 |  Bybit |
VET/USDT | $0.006534 | $1,148,963 | 15:54:16 26/05/2026 |
| 22 |  KuCoin |
VET/USDT | $0.006542 | $1,138,782 | 15:54:19 26/05/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.006556 | $1,066,497 | 15:57:15 26/05/2026 |
| 24 |  BTCC |
VET/USDT | $0.006540 | $1,013,401 | 15:57:08 26/05/2026 |
| 25 |  4E |
VET/USDT | $0.006532 | $1,002,734 | 16:00:07 26/05/2026 |
| 26 |  Ourbit |
VET/USDT | $0.006530 | $1,001,298 | 15:57:16 26/05/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.006540 | $958,648 | 15:54:07 26/05/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.006531 | $840,112 | 15:57:20 26/05/2026 |
| 29 | AscendEX |
VET/USDT | $0.006535 | $837,627 | 15:57:07 26/05/2026 |
| 30 |  Bitbase |
VET/USDT | $0.006536 | $811,985 | 15:54:17 26/05/2026 |
| 31 |  Websea |
VET/USDT | $0.006530 | $810,497 | 15:57:17 26/05/2026 |
| 32 |  YEX |
VET/USDT | $0.006526 | $768,311 | 16:00:16 26/05/2026 |
| 33 |  Coinbase Exchange |
VET/USD | $0.006550 | $760,112 | 15:56:59 26/05/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $755,923 | 15:57:16 26/05/2026 |
| 35 |  Ju.com |
VET/USDT | $0.006542 | $739,060 | 16:00:21 26/05/2026 |
| 36 |  MEXC |
VET/USDT | $0.006531 | $728,909 | 15:57:16 26/05/2026 |
| 37 |  Coinlocally |
VET/USDT | $0.006528 | $680,411 | 16:00:16 26/05/2026 |
| 38 |  Bitvavo |
VET/EUR | $0.006543 | $658,597 | 15:57:08 26/05/2026 |
| 39 |  Toobit |
VET/USDT | $0.006531 | $657,490 | 15:57:16 26/05/2026 |
| 40 |  Bitget |
VET/USDT | $0.006537 | $649,065 | 15:54:16 26/05/2026 |
| 41 |  Cofinex |
VET/USDT | $0.006532 | $648,542 | 16:00:15 26/05/2026 |
| 42 |  Upbit |
VET/KRW | $0.006454 | $586,251 | 15:56:53 26/05/2026 |
| 43 |  Dmex |
VET/USD | $0.006532 | $505,730 | 16:03:16 26/05/2026 |
| 44 | Bitbase |
VET/USDT | $0.006532 | $440,365 | 15:57:11 26/05/2026 |
| 45 |  Phemex |
VET/USDT | $0.006532 | $420,209 | 15:57:16 26/05/2026 |
| 46 |  XT.COM |
VET/USDT | $0.006532 | $408,978 | 15:57:08 26/05/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.006531 | $397,180 | 15:57:16 26/05/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,306 | 16:00:15 26/05/2026 |
| 49 |  Bitrue |
VET/USDT | $0.006532 | $346,802 | 15:57:17 26/05/2026 |
| 50 |  Zoomex |
VET/USDT | $0.006533 | $344,846 | 15:57:15 26/05/2026 |
| 51 | Hotcoin |
VET/USDT | $0.006539 | $328,832 | 15:57:07 26/05/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.006532 | $303,864 | 15:57:17 26/05/2026 |
| 53 | LBank |
VET/USDT | $0.006535 | $301,196 | 15:57:10 26/05/2026 |
| 54 | WhiteBIT |
VET/USDT | $0.006527 | $300,554 | 15:57:08 26/05/2026 |
| 55 | Phemex |
VET/USDT | $0.006522 | $285,228 | 15:57:09 26/05/2026 |
| 56 |  Bullish |
VET/USDT | $0.006547 | $278,911 | 15:54:07 26/05/2026 |
| 57 | ASTX |
VET/USDT | $0.006526 | $267,004 | 16:00:16 26/05/2026 |
| 58 | Ourbit |
VET/USDT | $0.006543 | $265,336 | 15:54:09 26/05/2026 |
| 59 |  EasiCoin |
VET/USDT | $0.006527 | $257,501 | 16:00:16 26/05/2026 |
| 60 |  BlockFin |
VET/USDT | $0.006537 | $223,693 | 15:57:08 26/05/2026 |
| 61 |  CoinW |
VET/USDT | $0.006537 | $222,778 | 15:57:08 26/05/2026 |
| 62 | AscendEX |
VET/USD | $0.006566 | $204,292 | 15:57:07 26/05/2026 |
| 63 |  Bitazza |
VET/USDT | $0.006534 | $203,724 | 16:00:10 26/05/2026 |
| 64 |  Gate |
VET/USDT | $0.006532 | $170,956 | 15:54:19 26/05/2026 |
| 65 |  BitKan |
VET/USDT | $0.006536 | $141,013 | 16:00:08 26/05/2026 |
| 66 | KuCoin |
VET/USDT | $0.006546 | $139,313 | 15:56:23 26/05/2026 |
| 67 |  BloFin |
VET/USDT | $0.006537 | $132,345 | 15:57:07 26/05/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.006530 | $122,369 | 15:57:17 26/05/2026 |
| 69 | Bybit |
VET/USDT | $0.006547 | $116,860 | 15:54:08 26/05/2026 |
| 70 | Binance |
VET/USDC | $0.006540 | $110,562 | 15:56:54 26/05/2026 |
| 71 |  BingX |
VET/USDT | $0.006534 | $106,652 | 15:57:07 26/05/2026 |
| 72 |  Bithumb |
VET/KRW | $0.006458 | $103,822 | 15:59:53 26/05/2026 |
| 73 |  Pionex |
VET/USDT | $0.006531 | $103,792 | 15:57:16 26/05/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.006529 | $99,697.23 | 16:00:07 26/05/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.006529 | $99,671.39 | 16:00:07 26/05/2026 |
| 76 | MEXC |
VET/USDT | $0.006536 | $98,392.62 | 15:57:11 26/05/2026 |
| 77 | BlockFin |
VET/USDT | $0.006529 | $96,157.29 | 15:57:15 26/05/2026 |
| 78 |  XXKK |
VET/USDT | $0.006532 | $94,538.33 | 16:00:07 26/05/2026 |
| 79 |  BitTap |
VET/USDT | $0.006526 | $94,396.26 | 16:00:16 26/05/2026 |
| 80 | BloFin |
VET/USDT | $0.006535 | $92,002.06 | 15:57:16 26/05/2026 |
| 81 | WhiteBIT |
VET/USDC | $0.006561 | $90,754.89 | 15:57:08 26/05/2026 |
| 82 |  CEEX exchange |
VET/USDT | $0.006532 | $85,056.03 | 16:00:10 26/05/2026 |
| 83 |  BigONE |
VET/USDT | $0.006551 | $74,264.87 | 15:54:07 26/05/2026 |
| 84 |  Bitunix |
VET/USDT | $0.006541 | $73,306.96 | 15:51:07 26/05/2026 |
| 85 |  BYDFi |
VET/USDT | $0.006543 | $72,712.90 | 15:54:07 26/05/2026 |
| 86 | Bitrue |
VET/USDC | $0.006538 | $69,844.58 | 15:57:07 26/05/2026 |
| 87 |  KCEX |
VET/USDT | $0.006535 | $65,710.43 | 15:57:07 26/05/2026 |
| 88 | Pionex |
VET/USDT | $0.006532 | $63,978.04 | 15:57:09 26/05/2026 |
| 89 | Aivora Exchange |
VET/USDT | $0.006892 | $63,571.41 | 16:00:12 26/05/2026 |
| 90 | Koinbay |
VET/USDT | $0.006532 | $61,202.80 | 15:57:09 26/05/2026 |
| 91 |  AEGET |
VET/USDT | $0.006526 | $61,086.96 | 16:00:15 26/05/2026 |
| 92 |  Picol |
VET/USDT | $0.006532 | $56,414.12 | 16:00:10 26/05/2026 |
| 93 | MEXC |
VET/USDC | $0.006534 | $55,851.58 | 15:57:11 26/05/2026 |
| 94 | EasiCoin |
VET/USDT | $0.006532 | $55,349.22 | 16:00:08 26/05/2026 |
| 95 | Bitbaby |
VET/USDT | $0.006537 | $52,825.28 | 15:57:07 26/05/2026 |
| 96 |  Kraken |
VET/USD | $0.006554 | $50,413.79 | 15:59:54 26/05/2026 |
| 97 | Cofinex |
VET/USDT | $0.006562 | $50,131.42 | 16:00:08 26/05/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.006553 | $48,949.74 | 15:57:07 26/05/2026 |
| 99 |  Paribu |
VET/TRY | $0.006542 | $45,260.40 | 15:59:53 26/05/2026 |
| 100 |  Koinpark |
VET/USDT | $0.006532 | $44,446.72 | 16:00:09 26/05/2026 |
| 101 |  Bitcastle |
VET/USDT | $0.006532 | $42,371.31 | 16:00:15 26/05/2026 |
| 102 |  Blynex |
VET/USDT | $0.006594 | $38,402.33 | 14:18:08 20/05/2026 |
| 103 | FameEX |
VET/USDT | $0.006546 | $38,247.35 | 15:57:08 26/05/2026 |
| 104 | Gate |
VET/USDT | $0.006532 | $38,228.75 | 15:56:54 26/05/2026 |
| 105 | Bitrue |
VET/USDT | $0.006532 | $37,438.05 | 15:57:07 26/05/2026 |
| 106 |  ZKE |
VET/USDT | $0.006522 | $37,090.08 | 16:00:13 26/05/2026 |
| 107 | Binance |
VET/TRY | $0.006544 | $32,924.53 | 15:56:54 26/05/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.006558 | $30,983.12 | 15:57:08 26/05/2026 |
| 109 |  LeveX |
VET/USDT | $0.006526 | $30,486.89 | 16:00:15 26/05/2026 |
| 110 |  MGBX |
VET/USDT | $0.006532 | $27,572.22 | 15:57:08 26/05/2026 |
| 111 | Binance |
VET/EUR | $0.006540 | $23,330.18 | 15:56:42 26/05/2026 |
| 112 | Bitget |
VET/USDT | $0.006563 | $21,287.71 | 15:54:07 26/05/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.006528 | $21,061.55 | 16:00:16 26/05/2026 |
| 114 |  XBO.com |
VET/USDT | $0.006534 | $19,475.77 | 15:57:11 26/05/2026 |
| 115 |  CoinEx |
VET/USDT | $0.006531 | $19,385.88 | 15:59:53 26/05/2026 |
| 116 | Crypto.com Exchange |
VET/USDT | $0.006537 | $13,232.68 | 15:57:07 26/05/2026 |
| 117 |  Binance TR |
VET/TRY | $0.006544 | $13,113.14 | 15:57:09 26/05/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.006540 | $12,169.77 | 15:57:08 26/05/2026 |
| 119 |  Coincall |
VET/USD | $0.006520 | $11,009.13 | 16:00:16 26/05/2026 |
| 120 | Koinpark |
VET/INR | $0.006832 | $9,733.03 | 16:00:09 26/05/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.006645 | $6,917.36 | 16:00:12 26/05/2026 |
| 122 | KuCoin |
VET/ETH | $0.006541 | $6,440.44 | 15:56:53 26/05/2026 |
| 123 | Kraken |
VET/EUR | $0.006568 | $5,961.18 | 15:59:54 26/05/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.006562 | $5,103.69 | 16:00:07 26/05/2026 |
| 125 |  CoinDCX |
VET/INR | $0.006817 | $4,568.34 | 16:00:07 26/05/2026 |
| 126 | Bitrue |
VET/BTR | $0.006541 | $4,084.24 | 15:57:07 26/05/2026 |
| 127 |  Indodax |
VET/IDR | $0.006464 | $3,944.42 | 15:59:55 26/05/2026 |
| 128 |  WEEX |
VET/USDT | $0.006532 | $3,607.70 | 15:57:09 26/05/2026 |
| 129 | Bullish |
VET/VTHO | $0.006565 | $3,507.81 | 15:54:07 26/05/2026 |
| 130 |  HitBTC |
VET/BTC | $0.006588 | $3,176.80 | 15:54:07 26/05/2026 |
| 131 | FMFW.io |
VET/BTC | $0.006584 | $3,149.19 | 16:00:07 26/05/2026 |
| 132 |  Tebbit |
VET/USDT | $0.006569 | $3,072.44 | 00:00:15 24/05/2026 |
| 133 |  Coinone |
VET/KRW | $0.006447 | $2,925.57 | 15:59:53 26/05/2026 |
| 134 |  Binance.US |
VET/USD | $0.006602 | $2,754.74 | 15:59:23 26/05/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.006532 | $2,693.35 | 16:00:12 26/05/2026 |
| 136 |  Ndax |
VET/CAD | $0.006593 | $2,430.55 | 16:00:11 26/05/2026 |
| 137 | CoinEx |
VET/USDC | $0.006535 | $2,327.45 | 15:59:53 26/05/2026 |
| 138 |  TRIV |
VET/USDT | $0.006532 | $2,092.91 | 16:00:14 26/05/2026 |
| 139 | TRIV |
VET/IDR | $0.006556 | $2,092.90 | 16:00:14 26/05/2026 |
| 140 |  LATOKEN |
VET/USDT | $0.006547 | $2,014.09 | 15:57:08 26/05/2026 |
| 141 | Binance.US |
VET/USDT | $0.006534 | $1,948.93 | 15:59:23 26/05/2026 |
| 142 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.49 | 16:00:16 26/05/2026 |
| 143 |  WOO X |
VET/USDT | $0.006542 | $1,254.18 | 15:54:16 26/05/2026 |
| 144 |  Binance TH |
VET/USDT | $0.006535 | $976.71 | 15:57:08 26/05/2026 |
| 145 |  Bitlo |
VET/TRY | $0.006536 | $651.34 | 16:00:07 26/05/2026 |
| 146 |  Bybit EU |
VET/USDC | $0.006598 | $581.68 | 15:51:10 26/05/2026 |
| 147 |  Flipster |
VET/USDT | $0.006549 | $507.96 | 16:00:15 26/05/2026 |
| 148 |  Korbit |
VET/KRW | $0.006598 | $400.68 | 15:48:10 26/05/2026 |
| 149 |  Unocoin |
VET/INR | $0.007954 | $334.65 | 16:00:21 26/05/2026 |
| 150 | KuCoin |
VET/BTC | $0.006474 | $282.83 | 15:56:53 26/05/2026 |
| 151 |  ZebPay |
VET/INR | $0.006875 | $100.85 | 15:57:07 26/05/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.006535 | $54.87 | 15:57:08 26/05/2026 |
| 153 |  WazirX |
VET/INR | $0.006870 | $37.76 | 16:00:08 26/05/2026 |
| 154 |  CEX.IO |
VET/USDC | $0.006542 | $23.91 | 15:57:08 26/05/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.006579 | $21.80 | 15:48:16 26/05/2026 |
| 156 | WazirX |
VET/USDT | $0.006247 | $20.51 | 16:00:08 26/05/2026 |
| 157 | CEX.IO |
VET/USD | $0.006546 | $19.55 | 15:57:08 26/05/2026 |
| 158 |  Giottus |
VET/INR | $0.007223 | $6.28 | 15:54:09 26/05/2026 |
| 159 | Giottus |
VET/USDT | $0.006540 | $5.68 | 15:54:09 26/05/2026 |
| 160 |  NovaDAX |
VET/BRL | $0.006542 | $5.41 | 15:54:11 26/05/2026 |
| 161 |  SunX |
VET/USDT | $0.006533 | $3.41 | 16:01:17 26/05/2026 |
| 162 |  Ulink |
VET/USDT | $0.006526 | $1.16 | 16:00:19 26/05/2026 |
| 163 | HitBTC |
VET/USDC | $0.007873 | $0 | 15:54:07 26/05/2026 |
| 164 | HitBTC |
VET/USDT | $0.007061 | $0 | 16:00:15 26/05/2026 |
| 165 | Upbit |
VET/BTC | $0.006808 | $0 | 15:56:53 26/05/2026 |
| 166 |  Bitbns |
VET/INR | $0.005366 | $0 | 15:54:09 26/05/2026 |
| 167 | Bitrue |
VET/ETH | $0.01503 | $0 | 15:57:07 26/05/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.006540 | $0 | 15:57:08 26/05/2026 |
| 169 | FMFW.io |
VET/USDC | $0.007873 | $0 | 16:00:07 26/05/2026 |
| 170 | CoinDCX |
VET/USDT | $0.006546 | $0 | 16:00:07 26/05/2026 |
| 171 | Bitazza |
VET/THB | $0.006573 | $0 | 16:00:10 26/05/2026 |
| 172 | WOO X |
VET/USDT | $0.006543 | $0 | 15:54:09 26/05/2026 |
| 173 |  ADEN |
VET/USDT | $0.006532 | $0 | 16:03:47 26/05/2026 |
| 174 |  Gate US |
VET/USDT | $0.006532 | $0 | 16:00:07 26/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 26/05/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,669,335 với tỷ giá $0.006530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.