VeChain VET
Xếp hạng #76
16:49:00 15/05/2026
Giá VeChain (VET)
$0.007205 -0.31%
0.00000008958 BTC
190 VND
Thấp: $0.007177
Cao: $0.007512
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007216 | $63,931,220 | 16:00:16 15/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007221 | $28,159,998 | 15:57:16 15/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007217 | $12,938,068 | 15:57:16 15/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007222 | $11,626,996 | 15:57:16 15/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007224 | $9,155,033 | 15:57:15 15/05/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.007216 | $7,287,910 | 16:00:16 15/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007213 | $6,740,192 | 15:54:16 15/05/2026 |
| 8 |  ASTX |
VET/USDT | $0.007217 | $5,421,825 | 16:00:08 15/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.007221 | $4,290,461 | 15:57:18 15/05/2026 |
| 10 |  KuCoin |
VET/USDT | $0.007229 | $3,353,665 | 15:57:19 15/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007227 | $3,153,923 | 15:57:07 15/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.007217 | $3,115,569 | 16:00:08 15/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007218 | $2,841,853 | 15:57:15 15/05/2026 |
| 14 |  Bybit |
VET/USDT | $0.007215 | $2,425,552 | 15:54:16 15/05/2026 |
| 15 |  OrangeX |
VET/USDT | $0.007214 | $2,233,958 | 15:54:15 15/05/2026 |
| 16 |  Batonex |
VET/USDT | $0.007215 | $2,176,846 | 16:00:16 15/05/2026 |
| 17 |  Hotcoin |
VET/USDT | $0.007221 | $2,080,387 | 15:57:20 15/05/2026 |
| 18 |  BiKing |
VET/USDT | $0.007216 | $1,996,598 | 16:00:16 15/05/2026 |
| 19 |  SuperEx |
VET/USDT | $0.007231 | $1,921,092 | 15:57:08 15/05/2026 |
| 20 | BitMart |
VET/USDT | $0.007229 | $1,868,064 | 15:57:08 15/05/2026 |
| 21 |  HTX |
VET/USDT | $0.007229 | $1,866,601 | 15:59:54 15/05/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02099 | $1,755,637 | 15:57:15 15/05/2026 |
| 23 |  Bibox |
VET/USDT | $0.02157 | $1,752,478 | 16:00:08 15/05/2026 |
| 24 | Binance |
VET/USDT | $0.007223 | $1,708,303 | 15:56:42 15/05/2026 |
| 25 |  MEXC |
VET/USDT | $0.007222 | $1,546,572 | 15:57:16 15/05/2026 |
| 26 |  Cofinex |
VET/USDT | $0.007229 | $1,421,473 | 15:57:15 15/05/2026 |
| 27 |  Bitget |
VET/USDT | $0.007215 | $1,409,642 | 15:54:16 15/05/2026 |
| 28 |  Ourbit |
VET/USDT | $0.007222 | $1,341,926 | 15:57:16 15/05/2026 |
| 29 |  Upbit |
VET/KRW | $0.007131 | $1,038,808 | 15:56:53 15/05/2026 |
| 30 |  Websea |
VET/USDT | $0.007215 | $1,030,575 | 16:00:17 15/05/2026 |
| 31 |  Bitbase |
VET/USDT | $0.007223 | $1,019,639 | 15:57:16 15/05/2026 |
| 32 |  Coinbase Exchange |
VET/USD | $0.007220 | $925,041 | 15:56:30 15/05/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.007228 | $923,845 | 15:57:07 15/05/2026 |
| 34 |  Toobit |
VET/USDT | $0.007222 | $889,943 | 15:57:18 15/05/2026 |
| 35 |  BTCC |
VET/USDT | $0.007216 | $854,282 | 15:57:08 15/05/2026 |
| 36 | AscendEX |
VET/USDT | $0.007230 | $853,392 | 15:57:07 15/05/2026 |
| 37 |  4E |
VET/USDT | $0.007229 | $845,747 | 15:57:07 15/05/2026 |
| 38 |  YEX |
VET/USDT | $0.007214 | $835,581 | 15:54:16 15/05/2026 |
| 39 |  Ju.com |
VET/USDT | $0.007227 | $797,739 | 16:00:11 15/05/2026 |
| 40 |  Phemex |
VET/USDT | $0.007224 | $760,035 | 15:57:18 15/05/2026 |
| 41 |  Tapbit |
VET/USDT | $0.01200 | $756,534 | 15:57:15 15/05/2026 |
| 42 |  Coinlocally |
VET/USDT | $0.007218 | $754,706 | 16:00:16 15/05/2026 |
| 43 |  Zoomex |
VET/USDT | $0.007225 | $728,314 | 15:57:19 15/05/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.007240 | $656,174 | 15:57:11 15/05/2026 |
| 45 | ASTX |
VET/USDT | $0.007217 | $607,846 | 16:00:16 15/05/2026 |
| 46 |  Bitbaby |
VET/USDT | $0.007223 | $570,658 | 16:00:16 15/05/2026 |
| 47 | Bitbase |
VET/USDT | $0.007227 | $568,987 | 15:57:12 15/05/2026 |
| 48 |  Dmex |
VET/USD | $0.007214 | $536,759 | 16:03:15 15/05/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.007229 | $525,231 | 15:57:12 15/05/2026 |
| 50 | Hotcoin |
VET/USDT | $0.007234 | $469,574 | 15:51:06 15/05/2026 |
| 51 |  XT.COM |
VET/USDT | $0.007227 | $467,140 | 15:57:12 15/05/2026 |
| 52 |  Bullish |
VET/USDT | $0.007230 | $453,996 | 15:57:11 15/05/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.007223 | $420,938 | 15:57:18 15/05/2026 |
| 54 |  Gate |
VET/USDT | $0.007203 | $374,282 | 15:54:19 15/05/2026 |
| 55 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,606 | 16:00:15 15/05/2026 |
| 56 | Phemex |
VET/USDT | $0.007267 | $362,356 | 15:57:08 15/05/2026 |
| 57 |  Bitrue |
VET/USDT | $0.007217 | $359,161 | 15:57:16 15/05/2026 |
| 58 |  EasiCoin |
VET/USDT | $0.007216 | $315,884 | 16:00:16 15/05/2026 |
| 59 |  BlockFin |
VET/USDT | $0.007221 | $307,371 | 15:57:15 15/05/2026 |
| 60 |  BloFin |
VET/USDT | $0.007221 | $302,086 | 15:57:16 15/05/2026 |
| 61 | Ourbit |
VET/USDT | $0.007217 | $246,729 | 15:54:07 15/05/2026 |
| 62 | LBank |
VET/USDT | $0.007221 | $245,464 | 15:57:08 15/05/2026 |
| 63 |  CoinW |
VET/USDT | $0.007221 | $232,625 | 15:57:11 15/05/2026 |
| 64 | AscendEX |
VET/USD | $0.007200 | $198,049 | 15:57:07 15/05/2026 |
| 65 | KuCoin |
VET/USDT | $0.007229 | $191,735 | 15:56:23 15/05/2026 |
| 66 |  Bitazza |
VET/USDT | $0.007231 | $183,035 | 16:00:08 15/05/2026 |
| 67 |  BingX |
VET/USDT | $0.007228 | $182,476 | 15:57:08 15/05/2026 |
| 68 | Bybit |
VET/USDT | $0.007216 | $179,524 | 15:54:11 15/05/2026 |
| 69 |  BitTap |
VET/USDT | $0.007216 | $170,746 | 16:00:17 15/05/2026 |
| 70 |  Pionex |
VET/USDT | $0.007222 | $168,450 | 15:57:17 15/05/2026 |
| 71 |  AEGET |
VET/USDT | $0.007217 | $138,109 | 16:00:16 15/05/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.007221 | $135,400 | 15:57:18 15/05/2026 |
| 73 |  BigONE |
VET/USDT | $0.007263 | $130,109 | 15:45:08 15/05/2026 |
| 74 | Binance |
VET/USDC | $0.007230 | $126,733 | 15:56:54 15/05/2026 |
| 75 |  Bithumb |
VET/KRW | $0.007153 | $116,794 | 15:59:54 15/05/2026 |
| 76 |  BitKan |
VET/USDT | $0.007228 | $114,533 | 16:00:09 15/05/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.007231 | $105,084 | 16:00:12 15/05/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.007229 | $105,011 | 15:54:07 15/05/2026 |
| 79 | BlockFin |
VET/USDT | $0.007227 | $97,999.61 | 15:57:07 15/05/2026 |
| 80 | WhiteBIT |
VET/USDC | $0.007238 | $92,417.92 | 15:57:11 15/05/2026 |
| 81 |  CEEX exchange |
VET/USDT | $0.007227 | $80,386.31 | 16:00:08 15/05/2026 |
| 82 | FameEX |
VET/USDT | $0.007225 | $76,562.32 | 15:57:12 15/05/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.007229 | $75,558.57 | 15:57:11 15/05/2026 |
| 84 | EasiCoin |
VET/USDT | $0.007237 | $74,819.87 | 16:00:08 15/05/2026 |
| 85 |  Bitunix |
VET/USDT | $0.007229 | $74,408.27 | 15:57:08 15/05/2026 |
| 86 |  CoinEx |
VET/USDT | $0.007219 | $74,184.24 | 15:59:53 15/05/2026 |
| 87 | MEXC |
VET/USDT | $0.007217 | $69,689.34 | 15:54:07 15/05/2026 |
| 88 |  XXKK |
VET/USDT | $0.007224 | $68,076.15 | 15:57:09 15/05/2026 |
| 89 |  BYDFi |
VET/USDT | $0.007227 | $67,281.56 | 15:57:11 15/05/2026 |
| 90 | Aivora Exchange |
VET/USDT | $0.006898 | $63,622.73 | 16:00:12 15/05/2026 |
| 91 |  KCEX |
VET/USDT | $0.007229 | $63,357.35 | 15:57:07 15/05/2026 |
| 92 | Bitrue |
VET/USDC | $0.007238 | $62,495.69 | 15:57:07 15/05/2026 |
| 93 | Koinbay |
VET/USDT | $0.007227 | $60,011.94 | 15:57:12 15/05/2026 |
| 94 |  Kraken |
VET/USD | $0.007223 | $59,251.54 | 15:59:54 15/05/2026 |
| 95 | BloFin |
VET/USDT | $0.007227 | $58,422.37 | 15:57:11 15/05/2026 |
| 96 | Gate |
VET/USDT | $0.007236 | $58,076.88 | 15:56:54 15/05/2026 |
| 97 | MEXC |
VET/USDC | $0.007220 | $55,263.11 | 15:54:07 15/05/2026 |
| 98 | Pionex |
VET/USDT | $0.007227 | $54,183.49 | 15:57:11 15/05/2026 |
| 99 | Cofinex |
VET/USDT | $0.007237 | $50,390.14 | 16:00:08 15/05/2026 |
| 100 | WhiteBIT |
VET/EUR | $0.007208 | $50,297.56 | 15:57:11 15/05/2026 |
| 101 | Bitbaby |
VET/USDT | $0.007230 | $48,764.33 | 16:00:08 15/05/2026 |
| 102 |  LeveX |
VET/USDT | $0.007218 | $48,623.20 | 16:00:16 15/05/2026 |
| 103 |  Picol |
VET/USDT | $0.007217 | $47,802.79 | 16:00:11 15/05/2026 |
| 104 | Bitget |
VET/USDT | $0.007237 | $45,107.62 | 15:54:07 15/05/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.007227 | $44,670.43 | 16:00:13 15/05/2026 |
| 106 |  Koinpark |
VET/USDT | $0.007229 | $44,361.64 | 16:00:08 15/05/2026 |
| 107 | Bitrue |
VET/USDT | $0.007217 | $41,411.30 | 15:57:07 15/05/2026 |
| 108 |  Paribu |
VET/TRY | $0.007215 | $39,875.28 | 15:59:53 15/05/2026 |
| 109 |  ZKE |
VET/USDT | $0.007227 | $36,562.53 | 16:00:10 15/05/2026 |
| 110 |  Blynex |
VET/USDT | $0.007227 | $34,855.17 | 15:57:07 15/05/2026 |
| 111 | Binance |
VET/TRY | $0.007224 | $34,182.68 | 15:56:54 15/05/2026 |
| 112 |  MGBX |
VET/USDT | $0.007227 | $27,543.00 | 15:57:13 15/05/2026 |
| 113 |  ADEN |
VET/USDT | $0.007203 | $21,115.89 | 16:03:44 15/05/2026 |
| 114 |  Binance TR |
VET/TRY | $0.007224 | $19,346.88 | 15:57:13 15/05/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.007219 | $18,021.40 | 16:00:16 15/05/2026 |
| 116 | Binance |
VET/EUR | $0.007191 | $17,002.89 | 15:56:54 15/05/2026 |
| 117 | Bullish |
VET/VTHO | $0.007150 | $15,988.37 | 15:57:11 15/05/2026 |
| 118 |  Coincall |
VET/USD | $0.007211 | $14,576.65 | 16:00:16 15/05/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.007230 | $13,941.48 | 15:57:11 15/05/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.007232 | $13,374.36 | 15:57:11 15/05/2026 |
| 121 |  Binance TH |
VET/USDT | $0.007229 | $11,258.94 | 15:57:11 15/05/2026 |
| 122 |  Binance.US |
VET/USD | $0.007200 | $10,228.19 | 15:59:53 15/05/2026 |
| 123 | Koinpark |
VET/INR | $0.007451 | $9,811.72 | 16:00:08 15/05/2026 |
| 124 | Kraken |
VET/EUR | $0.007234 | $9,608.98 | 15:59:23 15/05/2026 |
| 125 |  WOO X |
VET/USDT | $0.007207 | $8,353.28 | 15:54:15 15/05/2026 |
| 126 |  Coinbase International Exchange |
VET/USDC | $0.007247 | $7,728.28 | 16:00:15 15/05/2026 |
| 127 |  Bitcoiva |
VET/INR | $0.007304 | $7,475.03 | 16:00:09 15/05/2026 |
| 128 |  XBO.com |
VET/USDT | $0.007237 | $7,367.97 | 16:00:08 15/05/2026 |
| 129 |  CoinDCX |
VET/INR | $0.007387 | $6,973.26 | 15:57:09 15/05/2026 |
| 130 |  WEEX |
VET/USDT | $0.007227 | $6,107.72 | 15:57:09 15/05/2026 |
| 131 |  ICRYPEX |
VET/USDT | $0.007267 | $5,662.64 | 16:00:09 15/05/2026 |
| 132 | CoinEx |
VET/USDC | $0.007226 | $5,522.33 | 15:59:53 15/05/2026 |
| 133 | Bitrue |
VET/BTR | $0.007238 | $4,461.97 | 15:57:07 15/05/2026 |
| 134 |  Indodax |
VET/IDR | $0.007270 | $3,466.23 | 15:59:54 15/05/2026 |
| 135 |  Bybit EU |
VET/USDC | $0.007223 | $3,229.16 | 15:48:08 15/05/2026 |
| 136 |  Tebbit |
VET/USDT | $0.007215 | $3,088.10 | 16:00:24 15/05/2026 |
| 137 | Bitcoiva |
VET/USDT | $0.007227 | $2,907.96 | 16:00:09 15/05/2026 |
| 138 | Binance.US |
VET/USDT | $0.007283 | $2,648.10 | 15:59:53 15/05/2026 |
| 139 | CoinEx |
VET/BTC | $0.007207 | $2,617.12 | 15:59:53 15/05/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.007229 | $2,239.86 | 15:57:08 15/05/2026 |
| 141 | Bitazza |
VET/THB | $0.007296 | $1,667.36 | 16:00:08 15/05/2026 |
| 142 |  TRIV |
VET/USDT | $0.007229 | $1,451.06 | 16:00:11 15/05/2026 |
| 143 | TRIV |
VET/IDR | $0.007250 | $1,451.06 | 16:00:11 15/05/2026 |
| 144 |  Ndax |
VET/CAD | $0.007259 | $1,290.25 | 16:00:11 15/05/2026 |
| 145 | KuCoin |
VET/BTC | $0.007209 | $904.11 | 15:56:53 15/05/2026 |
| 146 | KuCoin |
VET/ETH | $0.007217 | $798.55 | 15:56:23 15/05/2026 |
| 147 |  Flipster |
VET/USDT | $0.007224 | $577.65 | 16:00:15 15/05/2026 |
| 148 |  Bitlo |
VET/TRY | $0.007217 | $508.23 | 15:57:07 15/05/2026 |
| 149 |  Coinone |
VET/KRW | $0.007159 | $469.00 | 15:59:53 15/05/2026 |
| 150 |  Unocoin |
VET/INR | $0.007924 | $333.39 | 15:54:08 15/05/2026 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 152 |  WazirX |
VET/USDT | $0.007207 | $128.45 | 16:00:12 15/05/2026 |
| 153 | WazirX |
VET/INR | $0.007303 | $122.00 | 16:00:12 15/05/2026 |
| 154 | Upbit |
VET/BTC | $0.007166 | $67.18 | 15:56:53 15/05/2026 |
| 155 |  ZebPay |
VET/INR | $0.007455 | $64.24 | 16:00:08 15/05/2026 |
| 156 |  Korbit |
VET/KRW | $0.007119 | $39.41 | 15:57:12 15/05/2026 |
| 157 |  NovaDAX |
VET/BRL | $0.007423 | $33.09 | 16:00:08 15/05/2026 |
| 158 |  Giottus |
VET/INR | $0.008130 | $24.05 | 15:03:11 15/05/2026 |
| 159 | Giottus |
VET/USDT | $0.007224 | $21.37 | 15:03:11 15/05/2026 |
| 160 |  CEX.IO |
VET/USDC | $0.007240 | $19.99 | 15:57:12 15/05/2026 |
| 161 | CEX.IO |
VET/USD | $0.007247 | $18.75 | 15:57:12 15/05/2026 |
| 162 |  SunX |
VET/USDT | $0.007216 | $2.58 | 16:00:18 15/05/2026 |
| 163 |  Ulink |
VET/USDT | $0.007216 | $1.24 | 16:00:18 15/05/2026 |
| 164 |  HitBTC |
VET/BTC | $0.007241 | $0.8729 | 16:00:08 15/05/2026 |
| 165 | FMFW.io |
VET/BTC | $0.007235 | $0.8714 | 15:54:07 15/05/2026 |
| 166 |  Bitbns |
VET/INR | $0.005348 | $0.3049 | 15:57:07 15/05/2026 |
| 167 | Crypto.com Exchange |
VET/USD | $0.007456 | $0.2998 | 15:54:17 15/05/2026 |
| 168 | HitBTC |
VET/USDC | $0.007872 | $0 | 16:00:08 15/05/2026 |
| 169 | HitBTC |
VET/USDT | $0.007066 | $0 | 16:00:15 15/05/2026 |
| 170 |  LATOKEN |
VET/USDT | $0.004009 | $0 | 15:57:07 15/05/2026 |
| 171 | Bitrue |
VET/ETH | $0.01618 | $0 | 15:57:07 15/05/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.007230 | $0 | 15:57:08 15/05/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007872 | $0 | 15:54:07 15/05/2026 |
| 174 | CoinDCX |
VET/USDT | $0.007229 | $0 | 15:57:09 15/05/2026 |
| 175 | WOO X |
VET/USDT | $0.007227 | $0 | 15:57:14 15/05/2026 |
| 176 |  Gate US |
VET/USDT | $0.007230 | $0 | 16:00:08 15/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 15/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,931,220 với tỷ giá $0.007216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.