VeChain VET
Xếp hạng #87
23:39:00 06/07/2026
Giá VeChain (VET)
$0.004843 2.7%
0.00000007619 BTC
128 VND
Thấp: $0.004640
Cao: $0.004869
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004823 | $636,494,863 | 23:00:07 06/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004821 | $54,705,095 | 23:00:16 06/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004820 | $12,419,376 | 23:00:16 06/07/2026 |
| 4 |  AscendEX |
VET/USDT | $0.004833 | $9,705,628 | 22:57:15 06/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004833 | $5,355,167 | 22:57:16 06/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004827 | $4,663,077 | 23:00:11 06/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004835 | $2,989,944 | 22:54:16 06/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004834 | $2,701,238 | 22:57:15 06/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004835 | $2,425,513 | 22:57:18 06/07/2026 |
| 10 |  EagleX |
VET/USDT | $0.004615 | $2,252,626 | 03:57:08 03/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004836 | $2,094,589 | 22:57:11 06/07/2026 |
| 12 |  BitMart |
VET/USDT | $0.004842 | $2,094,209 | 22:57:12 06/07/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,955 | 22:57:15 06/07/2026 |
| 14 |  Batonex |
VET/USDT | $0.004823 | $1,388,804 | 23:00:16 06/07/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004837 | $1,345,714 | 23:00:12 06/07/2026 |
| 16 |  HTX |
VET/USDT | $0.004835 | $1,341,092 | 22:59:25 06/07/2026 |
| 17 |  YEX |
VET/USDT | $0.004788 | $1,038,545 | 22:45:16 06/07/2026 |
| 18 |  KuCoin |
VET/USDT | $0.004840 | $1,035,693 | 22:54:20 06/07/2026 |
| 19 |  Coinlocally |
VET/USDT | $0.004822 | $959,940 | 23:00:17 06/07/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.004823 | $952,718 | 22:57:15 06/07/2026 |
| 21 |  BiKing |
VET/USDT | $0.004832 | $932,243 | 22:54:16 06/07/2026 |
| 22 | AscendEX |
VET/USDT | $0.004822 | $841,536 | 22:57:07 06/07/2026 |
| 23 |  Tapbit |
VET/USDT | $0.01199 | $756,241 | 22:57:15 06/07/2026 |
| 24 |  Bullish |
VET/USDT | $0.004746 | $710,156 | 22:38:09 06/07/2026 |
| 25 |  SuperEx |
VET/USDT | $0.004842 | $690,411 | 22:54:11 06/07/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.004825 | $628,910 | 23:00:08 06/07/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.004835 | $619,139 | 22:57:18 06/07/2026 |
| 28 |  Bybit |
VET/USDT | $0.004833 | $545,679 | 22:54:16 06/07/2026 |
| 29 |  MEXC |
VET/USDT | $0.004833 | $518,771 | 22:57:15 06/07/2026 |
| 30 |  Websea |
VET/USDT | $0.004838 | $476,054 | 22:57:16 06/07/2026 |
| 31 |  Bitbase |
VET/USDT | $0.004835 | $452,997 | 22:57:17 06/07/2026 |
| 32 |  Toobit |
VET/USDT | $0.004834 | $442,534 | 22:57:15 06/07/2026 |
| 33 | Binance |
VET/USDT | $0.004840 | $437,874 | 22:56:42 06/07/2026 |
| 34 | Hotcoin |
VET/USDT | $0.004841 | $418,998 | 22:53:57 06/07/2026 |
| 35 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,428 | 23:00:17 06/07/2026 |
| 36 |  Ju.com |
VET/USDT | $0.004829 | $346,375 | 23:00:22 06/07/2026 |
| 37 |  Phemex |
VET/USDT | $0.004816 | $338,583 | 22:57:11 06/07/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.004823 | $287,921 | 23:00:15 06/07/2026 |
| 39 |  Cofinex |
VET/USDT | $0.004831 | $282,481 | 23:00:17 06/07/2026 |
| 40 |  Bitget |
VET/USDT | $0.004835 | $281,204 | 22:54:15 06/07/2026 |
| 41 |  x.me Exchange |
VET/USDT | $0.004835 | $249,513 | 22:57:17 06/07/2026 |
| 42 | Phemex |
VET/USDT | $0.004836 | $244,348 | 22:57:15 06/07/2026 |
| 43 |  XT.COM |
VET/USDT | $0.004846 | $229,975 | 22:57:11 06/07/2026 |
| 44 |  Upbit |
VET/KRW | $0.004754 | $220,303 | 22:56:24 06/07/2026 |
| 45 |  BTCC |
VET/USDT | $0.004837 | $218,637 | 22:57:08 06/07/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.004820 | $217,182 | 23:00:16 06/07/2026 |
| 47 |  4E |
VET/USDT | $0.004840 | $216,493 | 22:54:08 06/07/2026 |
| 48 |  Bitazza |
VET/USDT | $0.004801 | $210,059 | 23:00:11 06/07/2026 |
| 49 | AscendEX |
VET/USD | $0.004836 | $205,500 | 22:57:07 06/07/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.004838 | $180,756 | 22:57:07 06/07/2026 |
| 51 |  Bitrue |
VET/USDT | $0.004835 | $176,017 | 22:57:17 06/07/2026 |
| 52 |  BlockFin |
VET/USDT | $0.004830 | $169,466 | 23:00:10 06/07/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.004843 | $164,569 | 22:57:08 06/07/2026 |
| 54 |  Zoomex |
VET/USDT | $0.004833 | $163,707 | 22:54:19 06/07/2026 |
| 55 | ASTX |
VET/USDT | $0.004821 | $157,005 | 23:00:16 06/07/2026 |
| 56 | Bitbase |
VET/USDT | $0.004839 | $130,073 | 22:57:10 06/07/2026 |
| 57 |  BloFin |
VET/USDT | $0.004842 | $100,927 | 22:57:07 06/07/2026 |
| 58 |  Bithumb |
VET/KRW | $0.004699 | $96,841.69 | 22:59:54 06/07/2026 |
| 59 |  CoinW |
VET/USDT | $0.004790 | $91,933.35 | 22:48:07 06/07/2026 |
| 60 |  BigONE |
VET/USDT | $0.004789 | $90,344.92 | 22:48:08 06/07/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.004835 | $86,457.32 | 22:57:17 06/07/2026 |
| 62 |  Bitunix |
VET/USDT | $0.004843 | $78,775.51 | 22:57:07 06/07/2026 |
| 63 | EasiCoin |
VET/USDT | $0.004807 | $76,477.37 | 23:00:07 06/07/2026 |
| 64 |  LBank |
VET/USDT | $0.004839 | $69,015.25 | 22:57:13 06/07/2026 |
| 65 | Bybit |
VET/USDT | $0.004847 | $66,988.55 | 22:54:11 06/07/2026 |
| 66 |  Gate |
VET/USDT | $0.004829 | $66,565.87 | 22:54:19 06/07/2026 |
| 67 |  Coinbase Exchange |
VET/USD | $0.004840 | $66,096.53 | 22:56:29 06/07/2026 |
| 68 |  Ourbit |
VET/USDT | $0.004808 | $65,551.21 | 22:51:07 06/07/2026 |
| 69 | Aivora Exchange |
VET/USDT | $0.006896 | $63,608.91 | 23:00:08 06/07/2026 |
| 70 |  BitKan |
VET/USDT | $0.004828 | $62,635.75 | 23:00:09 06/07/2026 |
| 71 | KuCoin |
VET/USDT | $0.004840 | $60,695.77 | 22:56:53 06/07/2026 |
| 72 | MEXC |
VET/USDC | $0.004797 | $54,575.29 | 22:48:12 06/07/2026 |
| 73 |  BitTap |
VET/USDT | $0.004822 | $49,160.65 | 23:00:16 06/07/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.004844 | $48,672.48 | 23:00:07 06/07/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.004844 | $48,672.48 | 23:00:10 06/07/2026 |
| 76 | BlockFin |
VET/USDT | $0.004825 | $47,821.86 | 23:00:15 06/07/2026 |
| 77 | BloFin |
VET/USDT | $0.004837 | $45,394.37 | 22:57:16 06/07/2026 |
| 78 |  XXKK |
VET/USDT | $0.004828 | $45,070.56 | 23:00:07 06/07/2026 |
| 79 |  Koinpark |
VET/USDT | $0.004837 | $44,507.92 | 23:00:10 06/07/2026 |
| 80 | FameEX |
VET/USDT | $0.004838 | $43,536.67 | 22:57:12 06/07/2026 |
| 81 |  BingX |
VET/USDT | $0.004841 | $43,081.00 | 22:57:07 06/07/2026 |
| 82 | MEXC |
VET/USDT | $0.004797 | $42,694.17 | 22:48:12 06/07/2026 |
| 83 |  AEGET |
VET/USDT | $0.004821 | $34,898.99 | 23:00:16 06/07/2026 |
| 84 |  CoinEx |
VET/USDT | $0.004835 | $33,988.44 | 22:59:53 06/07/2026 |
| 85 |  LeveX |
VET/USDT | $0.004826 | $33,044.90 | 23:00:16 06/07/2026 |
| 86 | Bitrue |
VET/USDC | $0.004849 | $32,931.12 | 22:57:07 06/07/2026 |
| 87 |  KCEX |
VET/USDT | $0.004843 | $31,709.21 | 22:57:12 06/07/2026 |
| 88 |  XBO.com |
VET/USDT | $0.004825 | $30,557.37 | 23:00:10 06/07/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.004829 | $29,622.48 | 23:00:13 06/07/2026 |
| 90 |  Paribu |
VET/TRY | $0.004823 | $28,536.84 | 23:00:53 06/07/2026 |
| 91 |  Pionex |
VET/USDT | $0.004834 | $27,445.71 | 22:57:16 06/07/2026 |
| 92 |  Crypto.com Exchange |
VET/USD | $0.004847 | $24,514.15 | 22:57:07 06/07/2026 |
| 93 | WhiteBIT |
VET/USDC | $0.004850 | $24,491.57 | 22:57:07 06/07/2026 |
| 94 | Bitget |
VET/USDT | $0.004842 | $22,947.66 | 22:54:07 06/07/2026 |
| 95 | Binance |
VET/TRY | $0.004816 | $21,076.61 | 22:56:42 06/07/2026 |
| 96 | Binance |
VET/USDC | $0.004840 | $19,069.17 | 22:56:42 06/07/2026 |
| 97 |  BYDFi |
VET/USDT | $0.004826 | $18,363.14 | 23:00:11 06/07/2026 |
| 98 |  PrimeXBT |
VET/USDT | $0.004822 | $18,258.43 | 23:03:16 06/07/2026 |
| 99 | Koinbay |
VET/USDT | $0.004836 | $17,297.15 | 22:57:08 06/07/2026 |
| 100 |  Blockfinex |
VET/USDT | $0.004827 | $16,836.48 | 23:00:07 06/07/2026 |
| 101 |  MGBX |
VET/USDT | $0.004846 | $14,827.31 | 22:57:12 06/07/2026 |
| 102 | Pionex |
VET/USDT | $0.004846 | $14,557.10 | 22:57:08 06/07/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.004846 | $13,857.48 | 22:57:07 06/07/2026 |
| 104 |  Kraken |
VET/USD | $0.004830 | $13,156.78 | 22:59:23 06/07/2026 |
| 105 |  Picol |
VET/USDT | $0.004827 | $12,901.10 | 23:00:08 06/07/2026 |
| 106 | Bitbaby |
VET/USDT | $0.004827 | $11,225.99 | 23:00:12 06/07/2026 |
| 107 |  ZKE |
VET/USDT | $0.004826 | $10,138.78 | 23:00:12 06/07/2026 |
| 108 | Bitrue |
VET/USDT | $0.004836 | $9,745.32 | 22:57:07 06/07/2026 |
| 109 | Koinpark |
VET/INR | $0.005081 | $9,718.19 | 23:00:10 06/07/2026 |
| 110 |  Binance TR |
VET/TRY | $0.004816 | $8,560.05 | 22:57:13 06/07/2026 |
| 111 | Gate |
VET/USDT | $0.004838 | $8,042.19 | 22:56:24 06/07/2026 |
| 112 |  WEEX |
VET/USDT | $0.004841 | $7,946.46 | 22:57:12 06/07/2026 |
| 113 | Kraken |
VET/EUR | $0.004889 | $7,388.51 | 22:59:23 06/07/2026 |
| 114 | BYDFi |
VET/USDT | $0.004835 | $7,301.69 | 23:00:15 06/07/2026 |
| 115 |  CEEX exchange |
VET/USDT | $0.004827 | $7,161.88 | 23:00:09 06/07/2026 |
| 116 | Binance |
VET/EUR | $0.004825 | $6,667.88 | 22:56:54 06/07/2026 |
| 117 |  Binance.US |
VET/USD | $0.004753 | $6,633.88 | 22:59:53 06/07/2026 |
| 118 |  Coincall |
VET/USD | $0.004828 | $6,560.98 | 23:03:15 06/07/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.005055 | $4,907.42 | 23:00:08 06/07/2026 |
| 120 | CoinEx |
VET/BTC | $0.004836 | $4,352.26 | 22:59:53 06/07/2026 |
| 121 | CoinEx |
VET/USDC | $0.004829 | $4,268.50 | 22:59:53 06/07/2026 |
| 122 | Kraken |
VET/USDC | $0.004836 | $3,792.42 | 22:59:23 06/07/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.004807 | $3,759.59 | 23:00:08 06/07/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.004837 | $3,632.09 | 23:00:09 06/07/2026 |
| 125 |  CoinDCX |
VET/INR | $0.005029 | $3,260.48 | 22:57:11 06/07/2026 |
| 126 | Bitrue |
VET/BTR | $0.004844 | $2,241.33 | 22:57:07 06/07/2026 |
| 127 | Binance.US |
VET/USDT | $0.004681 | $2,182.37 | 22:59:53 06/07/2026 |
| 128 |  Tebbit |
VET/USDT | $0.004821 | $1,983.59 | 23:00:18 06/07/2026 |
| 129 | Bitcoiva |
VET/USDT | $0.004837 | $1,971.30 | 23:00:08 06/07/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.57 | 23:00:16 06/07/2026 |
| 131 |  Flipster |
VET/USDT | $0.004792 | $1,004.00 | 23:00:17 06/07/2026 |
| 132 |  NovaDAX |
VET/BRL | $0.004369 | $827.75 | 10:06:07 01/07/2026 |
| 133 | KuCoin |
VET/ETH | $0.004834 | $756.02 | 22:56:23 06/07/2026 |
| 134 |  Indodax |
VET/IDR | $0.004830 | $717.01 | 23:02:23 06/07/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.004825 | $611.68 | 22:57:07 06/07/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.004799 | $599.16 | 22:48:12 06/07/2026 |
| 137 |  Binance TH |
VET/USDT | $0.004841 | $482.02 | 22:57:07 06/07/2026 |
| 138 |  Bitlo |
VET/TRY | $0.004831 | $461.78 | 22:57:10 06/07/2026 |
| 139 |  TRIV |
VET/IDR | $0.004842 | $359.93 | 23:00:46 06/07/2026 |
| 140 | TRIV |
VET/USDT | $0.004828 | $358.85 | 23:00:46 06/07/2026 |
| 141 |  Unocoin |
VET/INR | $0.007970 | $335.32 | 23:00:09 06/07/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.004841 | $260.33 | 22:57:08 06/07/2026 |
| 143 |  WOO X |
VET/USDT | $0.004836 | $223.98 | 23:00:11 06/07/2026 |
| 144 |  Coinone |
VET/KRW | $0.004659 | $186.02 | 22:56:23 06/07/2026 |
| 145 |  ZebPay |
VET/INR | $0.005080 | $169.44 | 22:57:07 06/07/2026 |
| 146 |  WazirX |
VET/INR | $0.004929 | $159.18 | 23:00:11 06/07/2026 |
| 147 |  Ndax |
VET/CAD | $0.004748 | $137.19 | 23:00:11 06/07/2026 |
| 148 | KuCoin |
VET/BTC | $0.004830 | $116.56 | 22:56:53 06/07/2026 |
| 149 | WazirX |
VET/USDT | $0.004659 | $60.23 | 23:00:11 06/07/2026 |
| 150 |  CEX.IO |
VET/USDC | $0.004844 | $42.89 | 22:57:07 06/07/2026 |
| 151 | CEX.IO |
VET/USD | $0.004850 | $40.71 | 22:57:07 06/07/2026 |
| 152 |  Korbit |
VET/KRW | $0.004663 | $23.32 | 23:00:09 06/07/2026 |
| 153 | CoinDCX |
VET/USDT | $0.004840 | $20.38 | 22:57:11 06/07/2026 |
| 154 | Bitazza |
VET/THB | $0.004649 | $11.06 | 23:00:11 06/07/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.004698 | $8.43 | 17:33:16 06/07/2026 |
| 156 |  SunX |
VET/USDT | $0.004821 | $1.38 | 23:00:18 06/07/2026 |
| 157 |  Ulink |
VET/USDT | $0.004821 | $0.6136 | 23:00:19 06/07/2026 |
| 158 |  HitBTC |
VET/BTC | $0.004793 | $0 | 22:54:08 06/07/2026 |
| 159 | HitBTC |
VET/USDC | $0.006130 | $0 | 22:54:08 06/07/2026 |
| 160 | HitBTC |
VET/USDT | $0.007065 | $0 | 22:54:15 06/07/2026 |
| 161 | Upbit |
VET/BTC | $0.004356 | $0 | 22:56:53 06/07/2026 |
| 162 |  Bitbns |
VET/INR | $0.005370 | $0 | 23:00:09 06/07/2026 |
| 163 |  LATOKEN |
VET/USDT | $0.004719 | $0 | 22:57:07 06/07/2026 |
| 164 | Bitrue |
VET/ETH | $0.01279 | $0 | 22:57:07 06/07/2026 |
| 165 | Tokocrypto |
VET/USDC | $0.004840 | $0 | 22:57:08 06/07/2026 |
| 166 | FMFW.io |
VET/BTC | $0.004803 | $0 | 23:00:07 06/07/2026 |
| 167 | FMFW.io |
VET/USDC | $0.006130 | $0 | 23:00:07 06/07/2026 |
| 168 |  Giottus |
VET/INR | $0.005175 | $0 | 22:57:08 06/07/2026 |
| 169 | Giottus |
VET/USDT | $0.004840 | $0 | 22:57:08 06/07/2026 |
| 170 | WOO X |
VET/USDT | $0.004816 | $0 | 23:00:15 06/07/2026 |
| 171 | Bullish |
VET/VTHO | $0.004650 | $0 | 22:38:09 06/07/2026 |
| 172 |  ADEN |
VET/USDT | $0.004820 | $0 | 23:03:54 06/07/2026 |
| 173 |  Gate US |
VET/USDT | $0.004828 | $0 | 23:00:11 06/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 06/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,494,863 với tỷ giá $0.004823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.