Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004595 | $673,544,891 | 22:00:11 19/08/2026 | |
| 2 | VET/USDT | $0.004618 | $19,185,021 | 22:00:15 19/08/2026 | |
| 3 | VET/USDT | $0.004600 | $13,074,394 | 22:00:16 19/08/2026 | |
| 4 | VET/USDT | $0.004593 | $6,932,642 | 22:00:16 19/08/2026 | |
| 5 | VET/USDT | $0.004596 | $5,085,850 | 22:00:10 19/08/2026 | |
| 6 | VET/USDT | $0.004617 | $4,866,396 | 21:57:16 19/08/2026 | |
| 7 | VET/USDT | $0.004598 | $2,819,565 | 21:54:17 19/08/2026 | |
| 8 | VET/USDT | $0.004616 | $2,605,551 | 21:57:16 19/08/2026 | |
| 9 | VET/USDT | $0.004607 | $1,860,337 | 21:57:10 19/08/2026 | |
| 10 | VET/USDT | $0.02099 | $1,755,098 | 21:57:15 19/08/2026 | |
| 11 | VET/USDT | $0.004617 | $1,159,594 | 21:57:18 19/08/2026 | |
| 12 | VET/USDT | $0.004620 | $1,102,853 | 21:57:16 19/08/2026 | |
| 13 | VET/USDT | $0.004601 | $1,037,442 | 21:54:19 19/08/2026 | |
| 14 | VET/USDT | $0.004595 | $983,959 | 22:00:16 19/08/2026 | |
| 15 | VET/USDT | $0.004593 | $971,446 | 22:00:16 19/08/2026 | |
| 16 | VET/USDT | $0.01199 | $756,322 | 21:57:15 19/08/2026 | |
| 17 | VET/USDT | $0.004605 | $741,426 | 22:00:09 19/08/2026 | |
| 18 | VET/USDT | $0.004597 | $615,883 | 21:54:15 19/08/2026 | |
| 19 | VET/USDT | $0.004619 | $513,303 | 21:56:54 19/08/2026 | |
| 20 | VET/USDT | $0.004600 | $501,763 | 21:54:18 19/08/2026 | |
| 21 | VET/USDT | $0.004494 | $497,620 | 22:00:07 19/08/2026 | |
| 22 | VET/USDT | $0.004565 | $484,199 | 22:00:12 19/08/2026 | |
| 23 | VET/USDT | $0.004562 | $482,271 | 21:59:24 19/08/2026 | |
| 24 | VET/USDT | $0.004611 | $467,271 | 21:57:17 19/08/2026 | |
| 25 | VET/USDT | $0.004619 | $455,307 | 21:57:16 19/08/2026 | |
| 26 | VET/USDT | $0.004600 | $454,424 | 21:54:17 19/08/2026 | |
| 27 | VET/USDT | $0.006815 | $367,471 | 22:00:17 19/08/2026 | |
| 28 | VET/USDT | $0.004557 | $335,235 | 21:51:18 19/08/2026 | |
| 29 | VET/USDT | $0.004614 | $280,595 | 21:57:17 19/08/2026 | |
| 30 | VET/USDT | $0.004616 | $271,355 | 21:57:11 19/08/2026 | |
| 31 | VET/USDT | $0.004590 | $265,367 | 22:00:15 19/08/2026 | |
| 32 | VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 | |
| 33 | VET/USDT | $0.004601 | $257,997 | 22:00:07 19/08/2026 | |
| 34 | VET/USDT | $0.004593 | $254,568 | 21:57:10 19/08/2026 | |
| 35 | VET/USDT | $0.004597 | $246,771 | 22:00:17 19/08/2026 | |
| 36 | VET/USDT | $0.004621 | $245,121 | 21:57:09 19/08/2026 | |
| 37 | VET/USDT | $0.004601 | $238,959 | 21:54:16 19/08/2026 | |
| 38 | VET/USDT | $0.004620 | $223,944 | 21:57:18 19/08/2026 | |
| 39 | VET/USDT | $0.004598 | $205,966 | 22:00:08 19/08/2026 | |
| 40 | VET/USDT | $0.004626 | $200,902 | 21:57:10 19/08/2026 | |
| 41 | VET/USDT | $0.004619 | $200,232 | 21:57:15 19/08/2026 | |
| 42 | VET/USDT | $0.004622 | $186,849 | 21:57:10 19/08/2026 | |
| 43 | VET/USDT | $0.004602 | $185,258 | 21:54:17 19/08/2026 | |
| 44 | VET/USDT | $0.004617 | $171,302 | 21:57:17 19/08/2026 | |
| 45 | VET/USDT | $0.004594 | $162,749 | 22:00:17 19/08/2026 | |
| 46 | VET/USDT | $0.004597 | $137,598 | 22:00:11 19/08/2026 | |
| 47 | VET/USDT | $0.004601 | $136,344 | 21:54:15 19/08/2026 | |
| 48 | VET/EUR | $0.004618 | $129,397 | 21:57:11 19/08/2026 | |
| 49 | VET/KRW | $0.004609 | $127,579 | 21:56:53 19/08/2026 | |
| 50 | VET/USDT | $0.004558 | $110,703 | 21:48:08 19/08/2026 | |
| 51 | VET/USDT | $0.004566 | $106,058 | 21:57:15 19/08/2026 | |
| 52 | VET/USDT | $0.004613 | $104,839 | 21:57:11 19/08/2026 | |
| 53 | VET/USDT | $0.004615 | $88,439.95 | 21:54:07 19/08/2026 | |
| 54 | VET/USDT | $0.004614 | $87,183.36 | 21:57:09 19/08/2026 | |
| 55 | VET/USD | $0.004615 | $85,004.15 | 21:56:59 19/08/2026 | |
| 56 | VET/USDT | $0.004598 | $82,682.87 | 21:54:17 19/08/2026 | |
| 57 | VET/USDT | $0.004621 | $79,330.60 | 21:57:10 19/08/2026 | |
| 58 | VET/USDT | $0.004592 | $76,078.57 | 22:00:16 19/08/2026 | |
| 59 | VET/USDT | $0.004620 | $75,007.93 | 21:57:10 19/08/2026 | |
| 60 | VET/USDT | $0.004611 | $73,995.23 | 21:57:10 19/08/2026 | |
| 61 | VET/USDT | $0.004616 | $71,801.82 | 21:56:53 19/08/2026 | |
| 62 | VET/USDT | $0.004586 | $71,683.41 | 21:54:20 19/08/2026 | |
| 63 | VET/USDT | $0.006895 | $63,599.39 | 22:00:13 19/08/2026 | |
| 64 | VET/USDC | $0.004546 | $57,593.90 | 21:42:11 19/08/2026 | |
| 65 | VET/USD | $0.004605 | $57,400.86 | 21:59:23 19/08/2026 | |
| 66 | VET/USDT | $0.004557 | $51,564.75 | 21:48:10 19/08/2026 | |
| 67 | VET/USDT | $0.004607 | $50,813.83 | 21:57:08 19/08/2026 | |
| 68 | VET/USDT | $0.004615 | $50,245.50 | 22:00:10 19/08/2026 | |
| 69 | VET/TRY | $0.004589 | $49,492.19 | 21:59:23 19/08/2026 | |
| 70 | VET/USDC | $0.004621 | $48,253.86 | 21:56:54 19/08/2026 | |
| 71 | VET/USDT | $0.004594 | $45,684.04 | 22:00:16 19/08/2026 | |
| 72 | VET/USDT | $0.004615 | $44,487.04 | 21:57:10 19/08/2026 | |
| 73 | VET/USDT | $0.004609 | $42,829.23 | 22:00:08 19/08/2026 | |
| 74 | VET/USD | $0.004590 | $39,210.19 | 21:57:10 19/08/2026 | |
| 75 | VET/USDT | $0.004616 | $38,576.24 | 21:57:09 19/08/2026 | |
| 76 | VET/USDT | $0.004539 | $36,416.85 | 21:42:11 19/08/2026 | |
| 77 | VET/USDC | $0.004621 | $32,691.69 | 21:57:09 19/08/2026 | |
| 78 | VET/USDT | $0.004612 | $32,325.13 | 21:54:12 19/08/2026 | |
| 79 | VET/USDT | $0.004608 | $29,071.95 | 21:55:08 19/08/2026 | |
| 80 | VET/USDT | $0.004605 | $28,880.94 | 21:59:53 19/08/2026 | |
| 81 | VET/USDT | $0.004596 | $28,052.25 | 22:00:14 19/08/2026 | |
| 82 | VET/USDT | $0.004621 | $27,488.81 | 21:57:10 19/08/2026 | |
| 83 | VET/USDT | $0.004580 | $26,528.09 | 21:56:54 19/08/2026 | |
| 84 | VET/USDT | $0.004605 | $25,970.79 | 22:00:11 19/08/2026 | |
| 85 | VET/USDT | $0.004579 | $25,870.03 | 21:54:11 19/08/2026 | |
| 86 | VET/USDT | $0.004504 | $25,434.78 | 21:57:10 19/08/2026 | |
| 87 | VET/TRY | $0.004612 | $24,892.00 | 21:56:54 19/08/2026 | |
| 88 | VET/USDT | $0.004598 | $24,689.70 | 22:00:16 19/08/2026 | |
| 89 | VET/USDT | $0.004532 | $24,466.08 | 21:57:10 19/08/2026 | |
| 90 | VET/USDC | $0.004616 | $23,546.91 | 21:54:07 19/08/2026 | |
| 91 | VET/USDT | $0.004599 | $23,380.21 | 22:00:08 19/08/2026 | |
| 92 | VET/USDT | $0.004616 | $21,465.33 | 21:57:08 19/08/2026 | |
| 93 | VET/USDT | $0.004596 | $17,961.62 | 22:00:16 19/08/2026 | |
| 94 | VET/USDT | $0.004616 | $17,878.04 | 21:57:12 19/08/2026 | |
| 95 | VET/USDT | $0.004597 | $17,185.59 | 22:00:12 19/08/2026 | |
| 96 | VET/EUR | $0.004585 | $16,821.70 | 21:54:07 19/08/2026 | |
| 97 | VET/USDT | $0.004617 | $16,471.35 | 21:57:10 19/08/2026 | |
| 98 | VET/USDT | $0.004607 | $16,436.36 | 22:00:11 19/08/2026 | |
| 99 | VET/USDT | $0.004596 | $15,197.29 | 22:00:08 19/08/2026 | |
| 100 | VET/USDT | $0.004627 | $14,982.11 | 21:57:13 19/08/2026 | |
| 101 | VET/USDT | $0.004596 | $14,800.85 | 22:00:08 19/08/2026 | |
| 102 | VET/USDT | $0.004615 | $14,163.71 | 21:57:15 19/08/2026 | |
| 103 | VET/TRY | $0.004608 | $13,847.99 | 21:57:12 19/08/2026 | |
| 104 | VET/USDT | $0.004615 | $13,241.70 | 21:57:17 19/08/2026 | |
| 105 | VET/USDT | $0.004616 | $12,647.56 | 21:57:16 19/08/2026 | |
| 106 | VET/USDT | $0.004622 | $10,653.52 | 21:57:09 19/08/2026 | |
| 107 | VET/USDT | $0.004597 | $10,311.36 | 22:00:13 19/08/2026 | |
| 108 | VET/EUR | $0.004621 | $9,890.79 | 21:59:54 19/08/2026 | |
| 109 | VET/INR | $0.004842 | $9,707.81 | 21:57:10 19/08/2026 | |
| 110 | VET/KRW | $0.004584 | $7,094.23 | 21:59:53 19/08/2026 | |
| 111 | VET/USD | $0.004588 | $6,620.95 | 22:00:17 19/08/2026 | |
| 112 | VET/USDT | $0.004620 | $6,340.57 | 21:57:13 19/08/2026 | |
| 113 | VET/USDT | $0.004615 | $4,484.43 | 22:00:16 19/08/2026 | |
| 114 | VET/INR | $0.004810 | $4,423.72 | 22:00:12 19/08/2026 | |
| 115 | VET/USDC | $0.004609 | $4,131.76 | 21:59:53 19/08/2026 | |
| 116 | VET/BTC | $0.004614 | $3,898.21 | 21:59:53 19/08/2026 | |
| 117 | VET/EUR | $0.004621 | $3,842.56 | 21:56:54 19/08/2026 | |
| 118 | VET/USDT | $0.004637 | $3,563.00 | 22:00:13 19/08/2026 | |
| 119 | VET/USDT | $0.004609 | $2,647.57 | 21:59:53 19/08/2026 | |
| 120 | VET/USD | $0.004506 | $2,554.54 | 21:59:53 19/08/2026 | |
| 121 | VET/INR | $0.004736 | $2,532.36 | 22:00:08 19/08/2026 | |
| 122 | VET/USDT | $0.004617 | $2,256.99 | 21:57:16 19/08/2026 | |
| 123 | VET/ETH | $0.004641 | $2,239.03 | 21:56:53 19/08/2026 | |
| 124 | VET/BTR | $0.004619 | $2,038.97 | 21:57:09 19/08/2026 | |
| 125 | VET/USDT | $0.004617 | $1,867.00 | 22:00:12 19/08/2026 | |
| 126 | VET/USDT | $0.004623 | $1,583.01 | 21:57:08 19/08/2026 | |
| 127 | VET/USDC | $0.006590 | $1,317.73 | 22:00:16 19/08/2026 | |
| 128 | VET/USDC | $0.004528 | $796.95 | 21:42:09 19/08/2026 | |
| 129 | VET/USDC | $0.004596 | $712.30 | 21:57:10 19/08/2026 | |
| 130 | VET/IDR | $0.004438 | $698.31 | 21:59:24 19/08/2026 | |
| 131 | VET/THB | $0.004422 | $632.16 | 22:00:08 19/08/2026 | |
| 132 | VET/CAD | $0.004474 | $617.67 | 22:00:07 19/08/2026 | |
| 133 | VET/KRW | $0.004536 | $532.04 | 21:48:08 19/08/2026 | |
| 134 | VET/USDT | $0.004598 | $527.67 | 22:00:16 19/08/2026 | |
| 135 | VET/IDR | $0.004614 | $455.31 | 22:00:11 19/08/2026 | |
| 136 | VET/USDT | $0.004601 | $454.10 | 22:00:11 19/08/2026 | |
| 137 | VET/TRY | $0.004608 | $451.77 | 22:00:12 19/08/2026 | |
| 138 | VET/INR | $0.007953 | $334.61 | 22:00:12 19/08/2026 | |
| 139 | VET/VTHO | $0.004477 | $288.90 | 22:00:07 19/08/2026 | |
| 140 | VET/BTC | $0.004607 | $278.03 | 21:56:53 19/08/2026 | |
| 141 | VET/KRW | $0.004548 | $209.31 | 21:59:53 19/08/2026 | |
| 142 | VET/USDT | $0.004624 | $162.31 | 21:57:11 19/08/2026 | |
| 143 | VET/USDC | $0.004606 | $90.59 | 22:03:16 19/08/2026 | |
| 144 | VET/INR | $0.004605 | $53.81 | 22:00:08 19/08/2026 | |
| 145 | VET/USDT | $0.004485 | $45.79 | 22:00:08 19/08/2026 | |
| 146 | VET/USD | $0.004628 | $21.19 | 21:57:10 19/08/2026 | |
| 147 | VET/USDC | $0.004628 | $15.87 | 21:57:10 19/08/2026 | |
| 148 | VET/INR | $0.004848 | $5.32 | 21:57:10 19/08/2026 | |
| 149 | VET/USDT | $0.004595 | $2.96 | 22:00:18 19/08/2026 | |
| 150 | VET/USDT | $0.004592 | $0.7001 | 22:00:18 19/08/2026 | |
| 151 | VET/USD | $0.004423 | $0.6199 | 21:36:17 19/08/2026 | |
| 152 | VET/INR | $0.004709 | $0.05538 | 21:48:11 19/08/2026 | |
| 153 | VET/BTC | $0.004779 | $0 | 22:00:07 19/08/2026 | |
| 154 | VET/USDC | $0.006131 | $0 | 22:00:07 19/08/2026 | |
| 155 | VET/USDT | $0.004402 | $0 | 22:00:15 19/08/2026 | |
| 156 | VET/BTC | $0.004594 | $0 | 21:56:23 19/08/2026 | |
| 157 | VET/INR | $0.004196 | $0 | 22:00:08 19/08/2026 | |
| 158 | VET/ETH | $0.01409 | $0 | 21:57:09 19/08/2026 | |
| 159 | VET/USDC | $0.004621 | $0 | 21:57:11 19/08/2026 | |
| 160 | VET/BTC | $0.004758 | $0 | 21:54:11 19/08/2026 | |
| 161 | VET/USDC | $0.006131 | $0 | 21:54:11 19/08/2026 | |
| 162 | VET/USDT | $0.004607 | $0 | 22:00:08 19/08/2026 | |
| 163 | VET/USDT | $0.004555 | $0 | 21:48:11 19/08/2026 | |
| 164 | VET/USDT | $0.004627 | $0 | 21:57:11 19/08/2026 | |
| 165 | VET/USDT | $0.004566 | $0 | 22:03:56 19/08/2026 | |
| 166 | VET/USDT | $0.004600 | $0 | 22:00:11 19/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 19/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $673,544,891 với tỷ giá $0.004595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.