Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,169,892,012,856 Khối lượng (24h): $79,612,843,286 Thị phần: BTC: 58.4%, ETH: 9.3%
VeChain (VET)VeChain VET
Xếp hạng #87 03:38:00 12/06/2026
Giá VeChain (VET)
$0.004906 4.64%
0.00000007753 BTC 129 VND
Thấp: $0.004629 Cao: $0.004944

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004917 $1,028,976,222 03:00:07 12/06/2026
2 KTX KTX VET/USDT $0.004917 $96,112,011 03:00:15 12/06/2026
3 Echobit Echobit VET/USDT $0.004914 $48,967,183 02:57:16 12/06/2026
4 BitMart BitMart VET/USDT $0.004918 $13,024,345 02:57:15 12/06/2026
5 WOO X Pro WOO X Pro VET/USDT $0.004916 $12,681,936 03:00:16 12/06/2026
6 LBank LBank VET/USDT $0.004915 $11,806,913 02:57:17 12/06/2026
7 AscendEX AscendEX VET/USDT $0.004913 $9,731,331 02:57:15 12/06/2026
8 Binance Binance VET/USDT $0.004910 $4,942,641 02:54:16 12/06/2026
9 OrangeX OrangeX VET/USDT $0.004914 $4,126,026 02:57:15 12/06/2026
10 ASTX ASTX VET/USDT $0.004915 $4,065,920 03:00:08 12/06/2026
11 FameEX FameEX VET/USDT $0.004914 $3,827,228 02:57:19 12/06/2026
12 YUBIT YUBIT VET/USDT $0.004915 $3,076,364 02:57:07 12/06/2026
13 CRMClick CRMClick VET/USDT $0.004903 $3,075,372 02:57:10 12/06/2026
14 HTX HTX VET/USDT $0.004901 $3,060,444 02:59:54 12/06/2026
15 EagleX EagleX VET/USDT $0.004915 $2,968,116 03:00:07 12/06/2026
16 BitMart BitMart VET/USDT $0.004921 $2,086,178 02:57:11 12/06/2026
17 Batonex Batonex VET/USDT $0.004917 $1,840,685 03:00:16 12/06/2026
18 Hotcoin Hotcoin VET/USDT $0.004915 $1,838,248 02:57:18 12/06/2026
19 Bitbase Bitbase VET/USDT $0.004925 $1,818,554 02:54:11 12/06/2026
20 Koinbay Koinbay VET/USDT $0.02098 $1,754,489 02:57:15 12/06/2026
21 WhiteBIT WhiteBIT VET/USDT $0.004931 $1,678,469 02:45:15 12/06/2026
22 BiKing BiKing VET/USDT $0.004910 $1,493,558 02:54:16 12/06/2026
23 Bybit Bybit VET/USDT $0.004912 $1,478,882 02:54:16 12/06/2026
24 DigiFinex DigiFinex VET/USDT $0.004922 $1,455,156 02:57:07 12/06/2026
25 YEX YEX VET/USDT $0.004910 $1,160,443 02:54:16 12/06/2026
26 Coinlocally Coinlocally VET/USDT $0.004918 $1,036,405 02:45:16 12/06/2026
27 Ourbit Ourbit VET/USDT $0.004915 $1,008,286 02:57:17 12/06/2026
28 SuperEx SuperEx VET/USDT $0.004919 $985,067 03:00:09 12/06/2026
29 KuCoin KuCoin VET/USDT $0.004919 $879,761 02:54:20 12/06/2026
30 AscendEX AscendEX VET/USDT $0.004935 $839,591 02:57:10 12/06/2026
31 Dmex Dmex VET/USD $0.004921 $794,684 03:03:16 12/06/2026
32 Binance Binance VET/USDT $0.004916 $789,504 02:56:54 12/06/2026
33 Websea Websea VET/USDT $0.004915 $767,036 02:57:19 12/06/2026
34 Tapbit Tapbit VET/USDT $0.01199 $756,040 02:57:15 12/06/2026
35 Bitbase Bitbase VET/USDT $0.004911 $729,577 02:54:17 12/06/2026
36 Toobit Toobit VET/USDT $0.004915 $642,668 02:57:15 12/06/2026
37 MEXC MEXC VET/USDT $0.004915 $535,092 02:57:16 12/06/2026
38 Cofinex Cofinex VET/USDT $0.004915 $513,110 03:00:17 12/06/2026
39 Bitget Bitget VET/USDT $0.004909 $511,807 02:54:15 12/06/2026
40 Bitbaby Bitbaby VET/USDT $0.004916 $479,261 03:00:16 12/06/2026
41 Gate Gate VET/USDT $0.004907 $444,670 02:54:19 12/06/2026
42 Zoomex Zoomex VET/USDT $0.004915 $443,763 02:57:15 12/06/2026
43 Phemex Phemex VET/USDT $0.004914 $399,178 02:57:16 12/06/2026
44 Hotcoin Hotcoin VET/USDT $0.004920 $398,451 02:59:58 12/06/2026
45 BTCC BTCC VET/USDT $0.004916 $395,159 02:57:10 12/06/2026
46 4E 4E VET/USDT $0.004921 $390,736 02:57:08 12/06/2026
47 VOOX Exchange VOOX Exchange VET/USDT $0.004914 $384,146 02:57:17 12/06/2026
48 XT.COM XT.COM VET/USDT $0.004915 $380,880 02:57:09 12/06/2026
49 Aivora Exchange Aivora Exchange VET/USDT $0.006812 $367,315 03:00:17 12/06/2026
50 Phemex Phemex VET/USDT $0.004925 $365,549 02:57:10 12/06/2026
51 Paribu Paribu VET/TRY $0.004904 $355,906 02:59:53 12/06/2026
52 Ju.com Ju.com VET/USDT $0.004915 $347,631 03:00:10 12/06/2026
53 BlockFin BlockFin VET/USDT $0.004926 $333,934 03:00:08 12/06/2026
54 Bitvavo Bitvavo VET/EUR $0.004925 $317,071 02:57:11 12/06/2026
55 EasiCoin EasiCoin VET/USDT $0.004916 $299,487 03:00:16 12/06/2026
56 Upbit Upbit VET/KRW $0.004874 $286,704 02:56:53 12/06/2026
57 KuCoin KuCoin VET/USDT $0.004927 $286,625 02:56:23 12/06/2026
58 ASTX ASTX VET/USDT $0.004918 $276,323 03:00:16 12/06/2026
59 WhiteBIT WhiteBIT VET/USDT $0.004915 $240,979 02:45:09 12/06/2026
60 Bitrue Bitrue VET/USDT $0.004935 $234,204 02:57:16 12/06/2026
61 AscendEX AscendEX VET/USD $0.004922 $211,323 02:57:10 12/06/2026
62 BloFin BloFin VET/USDT $0.004919 $199,479 02:57:09 12/06/2026
63 Bitazza Bitazza VET/USDT $0.004922 $194,529 03:00:09 12/06/2026
64 Coinbase Exchange Coinbase Exchange VET/USD $0.004920 $179,071 02:56:32 12/06/2026
65 CoinW CoinW VET/USDT $0.004922 $165,378 02:57:10 12/06/2026
66 Bullish Bullish VET/USDT $0.004844 $134,997 02:57:08 12/06/2026
67 Bithumb Bithumb VET/KRW $0.004877 $129,947 02:59:53 12/06/2026
68 Ourbit Ourbit VET/USDT $0.004926 $121,906 02:45:07 12/06/2026
69 LBank LBank VET/USDT $0.004916 $116,845 02:57:11 12/06/2026
70 BlockFin BlockFin VET/USDT $0.004918 $112,488 03:00:15 12/06/2026
71 BloFin BloFin VET/USDT $0.004915 $109,000 02:57:16 12/06/2026
72 FMFW.io FMFW.io VET/USDT $0.004928 $101,548 03:00:07 12/06/2026
73 Gleec BTC Gleec BTC VET/USDT $0.004928 $101,548 03:00:07 12/06/2026
74 BigONE BigONE VET/USDT $0.004909 $89,591.84 02:57:11 12/06/2026
75 CoinUp.io CoinUp.io VET/USDT $0.004914 $87,262.39 02:57:18 12/06/2026
76 LATOKEN LATOKEN VET/USDT $0.004919 $85,488.51 02:54:07 12/06/2026
77 Bitunix Bitunix VET/USDT $0.004922 $83,665.47 02:57:10 12/06/2026
78 BitKan BitKan VET/USDT $0.004928 $82,045.78 03:00:08 12/06/2026
79 CEEX exchange CEEX exchange VET/USDT $0.004915 $67,183.16 03:00:09 12/06/2026
80 BitTap BitTap VET/USDT $0.004915 $65,882.07 03:00:16 12/06/2026
81 Binance Binance VET/USDC $0.004924 $64,232.93 02:56:42 12/06/2026
82 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,581.97 03:00:08 12/06/2026
83 AEGET AEGET VET/USDT $0.004913 $62,081.57 02:57:16 12/06/2026
84 XBO.com XBO.com VET/USDT $0.004925 $60,808.38 03:00:08 12/06/2026
85 MEXC MEXC VET/USDT $0.004917 $59,624.85 02:54:07 12/06/2026
86 EasiCoin EasiCoin VET/USDT $0.004935 $58,760.02 03:00:07 12/06/2026
87 XXKK XXKK VET/USDT $0.004922 $58,352.47 02:57:10 12/06/2026
88 MEXC MEXC VET/USDC $0.004920 $55,423.69 02:54:07 12/06/2026
89 Kraken Kraken VET/USD $0.004920 $52,890.78 02:59:53 12/06/2026
90 Gate Gate VET/USDT $0.004928 $51,322.56 02:56:54 12/06/2026
91 Bybit Bybit VET/USDT $0.004925 $50,055.16 02:54:11 12/06/2026
92 BingX BingX VET/USDT $0.004923 $48,869.65 02:57:11 12/06/2026
93 Binance Binance VET/TRY $0.004925 $44,633.60 02:56:42 12/06/2026
94 Koinpark Koinpark VET/USDT $0.004922 $44,596.47 03:00:08 12/06/2026
95 Bitcastle Bitcastle VET/USDT $0.004925 $42,734.36 03:00:11 12/06/2026
96 Bitrue Bitrue VET/USDC $0.004938 $41,030.81 02:57:09 12/06/2026
97 KCEX KCEX VET/USDT $0.004922 $39,766.23 02:57:10 12/06/2026
98 BYDFi BYDFi VET/USDT $0.004925 $33,234.86 03:00:10 12/06/2026
99 PrimeXBT PrimeXBT VET/USDT $0.004916 $32,069.72 03:00:16 12/06/2026
100 LeveX LeveX VET/USDT $0.004915 $31,465.41 03:00:15 12/06/2026
101 CoinEx CoinEx VET/USDT $0.004926 $30,830.06 02:59:53 12/06/2026
102 Koinbay Koinbay VET/USDT $0.004925 $28,711.36 02:57:12 12/06/2026
103 WhiteBIT WhiteBIT VET/USDC $0.004935 $28,462.90 02:45:09 12/06/2026
104 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004928 $28,366.16 02:57:10 12/06/2026
105 Blockfinex Blockfinex VET/USDT $0.004915 $27,611.07 03:00:07 12/06/2026
106 Pionex Pionex VET/USDT $0.004915 $25,240.03 02:57:10 12/06/2026
107 Picol Picol VET/USDT $0.004925 $22,266.28 03:00:11 12/06/2026
108 FameEX FameEX VET/USDT $0.004925 $21,643.49 02:57:07 12/06/2026
109 Pionex Pionex VET/USDT $0.004915 $21,327.35 02:57:16 12/06/2026
110 Bitbaby Bitbaby VET/USDT $0.004928 $21,194.31 03:00:08 12/06/2026
111 Bitrue Bitrue VET/USDT $0.004915 $18,527.02 02:57:09 12/06/2026
112 Binance TR Binance TR VET/TRY $0.004926 $17,278.02 02:57:10 12/06/2026
113 Bitget Bitget VET/USDT $0.004935 $16,934.97 02:54:09 12/06/2026
114 ZKE ZKE VET/USDT $0.004915 $16,565.49 03:00:12 12/06/2026
115 WhiteBIT WhiteBIT VET/EUR $0.004929 $16,261.42 02:45:09 12/06/2026
116 MGBX MGBX VET/USDT $0.004915 $14,261.55 02:57:12 12/06/2026
117 CoinEx CoinEx VET/USDC $0.004921 $13,532.95 02:59:53 12/06/2026
118 Bullish Bullish VET/VTHO $0.004844 $10,949.98 02:57:08 12/06/2026
119 Coincall Coincall VET/USD $0.004919 $10,578.15 03:03:16 12/06/2026
120 Koinpark Koinpark VET/INR $0.005240 $9,626.93 03:00:08 12/06/2026
121 Kraken Kraken VET/EUR $0.004911 $8,054.03 02:59:26 12/06/2026
122 Binance Binance VET/EUR $0.004909 $7,465.91 02:56:54 12/06/2026
123 Bit2Me Bit2Me VET/USDC $0.004923 $7,075.05 02:57:08 12/06/2026
124 Kraken Kraken VET/USDT $0.004925 $6,378.97 02:59:26 12/06/2026
125 CoinEx CoinEx VET/BTC $0.004915 $5,602.71 02:59:53 12/06/2026
126 Bitcoiva Bitcoiva VET/INR $0.005117 $5,104.73 03:00:12 12/06/2026
127 CoinDCX CoinDCX VET/INR $0.005249 $4,318.37 03:00:07 12/06/2026
128 WEEX WEEX VET/USDT $0.004915 $4,053.64 02:57:10 12/06/2026
129 Kraken Kraken VET/USDC $0.004807 $4,009.99 02:59:53 12/06/2026
130 ICRYPEX ICRYPEX VET/USDT $0.004875 $3,917.87 03:00:09 12/06/2026
131 Bitrue Bitrue VET/BTR $0.004923 $3,444.68 02:57:09 12/06/2026
132 Ndax Ndax VET/CAD $0.004843 $3,405.39 03:00:07 12/06/2026
133 NovaDAX NovaDAX VET/BRL $0.004908 $2,144.26 03:00:07 12/06/2026
134 Indodax Indodax VET/IDR $0.004919 $2,029.94 02:59:54 12/06/2026
135 Tebbit Tebbit VET/USDT $0.004918 $2,010.03 03:00:16 12/06/2026
136 Bitcoiva Bitcoiva VET/USDT $0.004915 $1,972.48 03:00:12 12/06/2026
137 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004930 $1,578.44 02:57:10 12/06/2026
138 WOO X WOO X VET/USDT $0.004925 $1,371.99 02:54:11 12/06/2026
139 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006587 $1,317.31 03:00:16 12/06/2026
140 Binance.US Binance.US VET/USDT $0.004963 $991.30 02:59:53 12/06/2026
141 Binance.US Binance.US VET/USD $0.004926 $822.11 02:59:53 12/06/2026
142 Binance TH Binance TH VET/USDT $0.004916 $783.57 02:57:10 12/06/2026
143 KuCoin KuCoin VET/ETH $0.004926 $753.73 02:56:53 12/06/2026
144 TRIV TRIV VET/IDR $0.004950 $745.69 03:00:13 12/06/2026
145 TRIV TRIV VET/USDT $0.004922 $741.46 03:00:13 12/06/2026
146 Bybit EU Bybit EU VET/USDC $0.004899 $695.13 03:00:07 12/06/2026
147 Upbit Upbit VET/BTC $0.004409 $617.32 02:56:23 12/06/2026
148 Flipster Flipster VET/USDT $0.004890 $567.96 03:00:15 12/06/2026
149 Bitlo Bitlo VET/TRY $0.004915 $469.93 03:00:07 12/06/2026
150 Unocoin Unocoin VET/INR $0.007982 $335.82 02:57:10 12/06/2026
151 Coinone Coinone VET/KRW $0.004891 $265.73 02:58:53 12/06/2026
152 KuCoin KuCoin VET/BTC $0.004929 $258.64 02:56:53 12/06/2026
153 Giottus Giottus VET/INR $0.005097 $205.06 02:57:12 12/06/2026
154 WazirX WazirX VET/INR $0.004622 $199.52 03:00:09 12/06/2026
155 Giottus Giottus VET/USDT $0.004916 $196.91 02:57:12 12/06/2026
156 Tokocrypto Tokocrypto VET/USDT $0.004916 $135.24 02:57:08 12/06/2026
157 Bitazza Bitazza VET/THB $0.004804 $109.55 03:00:09 12/06/2026
158 WOO X WOO X VET/USDT $0.004925 $32.19 02:54:15 12/06/2026
159 CEX.IO CEX.IO VET/USDC $0.004928 $28.85 02:57:11 12/06/2026
160 Korbit Korbit VET/KRW $0.004850 $27.65 02:57:10 12/06/2026
161 CEX.IO CEX.IO VET/USD $0.004930 $25.31 02:57:11 12/06/2026
162 WazirX WazirX VET/USDT $0.004734 $8.73 03:00:09 12/06/2026
163 SunX SunX VET/USDT $0.004914 $1.66 02:57:18 12/06/2026
164 Ulink Ulink VET/USDT $0.004914 $1.04 02:57:18 12/06/2026
165 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004799 $0.09999 02:54:27 12/06/2026
166 HitBTC HitBTC VET/BTC $0.005194 $0 03:00:07 12/06/2026
167 HitBTC HitBTC VET/USDC $0.006129 $0 03:00:07 12/06/2026
168 HitBTC HitBTC VET/USDT $0.007061 $0 03:00:15 12/06/2026
169 ZebPay ZebPay VET/INR $0.005292 $0 03:00:07 12/06/2026
170 Bitbns Bitbns VET/INR $0.005368 $0 03:00:07 12/06/2026
171 Bitrue Bitrue VET/ETH $0.01205 $0 02:57:09 12/06/2026
172 Tokocrypto Tokocrypto VET/USDC $0.004923 $0 02:57:08 12/06/2026
173 FMFW.io FMFW.io VET/BTC $0.005194 $0 03:00:07 12/06/2026
174 FMFW.io FMFW.io VET/USDC $0.006129 $0 03:00:07 12/06/2026
175 CoinDCX CoinDCX VET/USDT $0.004927 $0 03:00:07 12/06/2026
176 ADEN ADEN VET/USDT $0.004906 $0 03:03:51 12/06/2026
177 Gate US Gate US VET/USDT $0.004922 $0 03:00:09 12/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 12/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,028,976,222 với tỷ giá $0.004917.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá