VeChain VET
Xếp hạng #74
14:23:00 14/09/2026
Giá VeChain (VET)
$0.008055 3.83%
0.0000001037 BTC
208 VND
Thấp: $0.007551
Cao: $0.008097
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008043 | $1,276,518,741 | 14:00:09 14/09/2026 |
| 2 |  KTX |
VET/USDT | $0.008036 | $108,570,989 | 14:00:15 14/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.008071 | $13,088,628 | 14:03:15 14/09/2026 |
| 4 |  Binance |
VET/USDT | $0.008022 | $9,920,500 | 13:54:17 14/09/2026 |
| 5 |  FameEX |
VET/USDT | $0.008035 | $7,796,368 | 13:57:18 14/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.008036 | $7,498,352 | 13:57:15 14/09/2026 |
| 7 |  Bullish |
VET/USDT | $0.008043 | $7,415,739 | 14:00:07 14/09/2026 |
| 8 |  WOO X Pro |
VET/USDT | $0.008040 | $6,949,907 | 14:00:16 14/09/2026 |
| 9 |  LBank |
VET/USDT | $0.008037 | $6,743,413 | 13:57:16 14/09/2026 |
| 10 |  MEXC |
VET/USDT | $0.008037 | $6,026,634 | 13:57:16 14/09/2026 |
| 11 |  Echobit |
VET/USDT | $0.008037 | $4,533,344 | 13:57:16 14/09/2026 |
| 12 |  BVOX |
VET/USDT | $0.008035 | $4,091,983 | 13:57:15 14/09/2026 |
| 13 |  ASTX |
VET/USDT | $0.008066 | $3,410,203 | 14:03:09 14/09/2026 |
| 14 |  BiKing |
VET/USDT | $0.008042 | $3,126,651 | 14:00:17 14/09/2026 |
| 15 |  KuCoin |
VET/USDT | $0.008042 | $3,098,055 | 13:57:20 14/09/2026 |
| 16 |  Bybit |
VET/USDT | $0.008017 | $2,438,432 | 13:54:16 14/09/2026 |
| 17 |  Toobit |
VET/USDT | $0.008037 | $2,419,703 | 13:57:17 14/09/2026 |
| 18 |  Biconomy.com |
VET/USDT | $0.008035 | $2,404,494 | 13:48:15 14/09/2026 |
| 19 |  YUBIT |
VET/USDT | $0.008037 | $2,391,293 | 13:57:07 14/09/2026 |
| 20 |  BingX |
VET/USDT | $0.008032 | $2,359,789 | 13:57:20 14/09/2026 |
| 21 |  SuperEx |
VET/USDT | $0.008057 | $2,103,212 | 14:00:08 14/09/2026 |
| 22 |  Ourbit |
VET/USDT | $0.008037 | $2,054,386 | 13:57:16 14/09/2026 |
| 23 | Binance |
VET/USDT | $0.008043 | $1,767,886 | 13:56:42 14/09/2026 |
| 24 |  Koinbay |
VET/USDT | $0.02099 | $1,755,566 | 14:00:17 14/09/2026 |
| 25 |  Bitbase |
VET/USDT | $0.008035 | $1,669,975 | 13:57:19 14/09/2026 |
| 26 | YUBIT |
VET/USDT | $0.008036 | $1,663,157 | 13:57:15 14/09/2026 |
| 27 |  Websea |
VET/USDT | $0.008034 | $1,553,963 | 13:57:16 14/09/2026 |
| 28 |  YEX |
VET/USDT | $0.008062 | $1,498,374 | 14:03:16 14/09/2026 |
| 29 |  KCEX |
VET/USDT | $0.008037 | $1,344,929 | 13:57:15 14/09/2026 |
| 30 |  WhiteBIT |
VET/USDT | $0.008065 | $1,292,318 | 13:54:15 14/09/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.008029 | $1,000,650 | 13:57:35 14/09/2026 |
| 32 |  Bitvavo |
VET/EUR | $0.008037 | $998,069 | 13:57:11 14/09/2026 |
| 33 |  Upbit |
VET/KRW | $0.008088 | $974,380 | 13:56:23 14/09/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.008034 | $922,832 | 14:00:17 14/09/2026 |
| 35 |  BTCC |
VET/USDT | $0.008042 | $883,319 | 13:57:08 14/09/2026 |
| 36 |  4E |
VET/USDT | $0.008044 | $875,627 | 13:57:17 14/09/2026 |
| 37 |  HTX |
VET/USDT | $0.008036 | $864,356 | 13:59:24 14/09/2026 |
| 38 |  CRMClick |
VET/USDT | $0.008029 | $864,119 | 14:00:12 14/09/2026 |
| 39 |  EasiCoin |
VET/USDT | $0.008042 | $785,868 | 14:00:15 14/09/2026 |
| 40 |  Cofinex |
VET/USDT | $0.008045 | $779,453 | 14:00:42 14/09/2026 |
| 41 |  Bitget |
VET/USDT | $0.008027 | $779,371 | 13:54:16 14/09/2026 |
| 42 |  Tapbit |
VET/USDT | $0.01200 | $756,500 | 13:57:15 14/09/2026 |
| 43 |  Zoomex |
VET/USDT | $0.008028 | $731,382 | 13:57:15 14/09/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.008048 | $663,372 | 13:56:30 14/09/2026 |
| 45 |  XT.COM |
VET/USDT | $0.008047 | $638,058 | 13:57:09 14/09/2026 |
| 46 |  x.me Exchange |
VET/USDT | $0.008038 | $564,599 | 13:57:19 14/09/2026 |
| 47 |  AEGET |
VET/USDT | $0.008039 | $545,979 | 14:00:16 14/09/2026 |
| 48 |  DigiFinex |
VET/USDT | $0.008052 | $492,833 | 14:00:10 14/09/2026 |
| 49 | ASTX |
VET/USDT | $0.008062 | $490,293 | 14:03:15 14/09/2026 |
| 50 | KuCoin |
VET/USDT | $0.008041 | $471,251 | 13:59:23 14/09/2026 |
| 51 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,588 | 14:00:16 14/09/2026 |
| 52 |  Phemex |
VET/USDT | $0.008057 | $366,771 | 13:57:11 14/09/2026 |
| 53 |  Bitrue |
VET/USDT | $0.008035 | $347,414 | 13:57:17 14/09/2026 |
| 54 | Hotcoin |
VET/USDT | $0.008043 | $336,523 | 13:54:15 14/09/2026 |
| 55 | WhiteBIT |
VET/USDT | $0.008042 | $324,498 | 13:54:07 14/09/2026 |
| 56 | LBank |
VET/USDT | $0.008030 | $312,216 | 13:57:12 14/09/2026 |
| 57 |  BlockFin |
VET/USDT | $0.008036 | $286,602 | 14:00:15 14/09/2026 |
| 58 |  BloFin |
VET/USDT | $0.008037 | $280,507 | 13:57:17 14/09/2026 |
| 59 |  CoinW |
VET/USDT | $0.008040 | $272,994 | 13:54:07 14/09/2026 |
| 60 | Bitbase |
VET/USDT | $0.008046 | $272,908 | 13:57:07 14/09/2026 |
| 61 | Ourbit |
VET/USDT | $0.008049 | $257,374 | 13:57:11 14/09/2026 |
| 62 | BlockFin |
VET/USDT | $0.008052 | $226,290 | 14:00:10 14/09/2026 |
| 63 |  Bitazza |
VET/USDT | $0.008052 | $211,887 | 14:00:11 14/09/2026 |
| 64 | Bitget |
VET/USDT | $0.008029 | $211,740 | 13:55:40 14/09/2026 |
| 65 |  CoinEx |
VET/USDT | $0.008034 | $198,153 | 13:57:15 14/09/2026 |
| 66 |  Paribu |
VET/TRY | $0.008030 | $195,390 | 14:02:23 14/09/2026 |
| 67 | Bybit |
VET/USDT | $0.008038 | $183,821 | 13:54:08 14/09/2026 |
| 68 |  BitKan |
VET/USDT | $0.008062 | $166,809 | 14:00:09 14/09/2026 |
| 69 |  Kraken |
VET/USD | $0.008047 | $166,461 | 13:59:25 14/09/2026 |
| 70 | FameEX |
VET/USDT | $0.008042 | $149,872 | 13:57:10 14/09/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.008036 | $141,691 | 13:57:17 14/09/2026 |
| 72 | BloFin |
VET/USDT | $0.008035 | $133,690 | 13:45:07 14/09/2026 |
| 73 |  Gate |
VET/USDT | $0.008046 | $129,613 | 13:56:25 14/09/2026 |
| 74 |  Bithumb |
VET/KRW | $0.008046 | $124,481 | 13:59:54 14/09/2026 |
| 75 |  Bitunix |
VET/USDT | $0.008043 | $119,942 | 13:48:10 14/09/2026 |
| 76 |  Crypto.com Exchange |
VET/USD | $0.008050 | $116,183 | 13:57:07 14/09/2026 |
| 77 | Binance |
VET/TRY | $0.008050 | $114,726 | 13:56:42 14/09/2026 |
| 78 |  CEEX exchange |
VET/USDT | $0.008066 | $112,029 | 14:03:09 14/09/2026 |
| 79 |  BitTap |
VET/USDT | $0.008037 | $107,635 | 13:57:16 14/09/2026 |
| 80 |  Pionex |
VET/USDT | $0.008036 | $106,709 | 13:57:16 14/09/2026 |
| 81 | BingX |
VET/USDT | $0.008039 | $101,629 | 13:54:07 14/09/2026 |
| 82 | EasiCoin |
VET/USDT | $0.008048 | $99,154.37 | 14:00:07 14/09/2026 |
| 83 | Binance |
VET/USDC | $0.008027 | $91,708.29 | 13:56:42 14/09/2026 |
| 84 |  XXKK |
VET/USDT | $0.008043 | $91,516.19 | 13:57:10 14/09/2026 |
| 85 |  FMFW.io |
VET/USDT | $0.008039 | $91,328.51 | 13:54:08 14/09/2026 |
| 86 |  Gleec BTC |
VET/USDT | $0.008051 | $90,824.55 | 14:00:07 14/09/2026 |
| 87 | MEXC |
VET/USDT | $0.008044 | $89,739.86 | 13:57:07 14/09/2026 |
| 88 |  BigONE |
VET/USDT | $0.008027 | $87,538.55 | 13:57:11 14/09/2026 |
| 89 | Bitbaby |
VET/USDT | $0.008047 | $77,492.74 | 13:57:12 14/09/2026 |
| 90 |  BYDFi |
VET/USDT | $0.008046 | $71,979.12 | 14:00:10 14/09/2026 |
| 91 | Kraken |
VET/EUR | $0.008032 | $71,297.42 | 13:59:25 14/09/2026 |
| 92 | Aivora Exchange |
VET/USDT | $0.006897 | $63,616.50 | 14:00:09 14/09/2026 |
| 93 | MEXC |
VET/USDC | $0.008040 | $58,193.77 | 13:57:07 14/09/2026 |
| 94 |  Binance TR |
VET/TRY | $0.008040 | $55,853.85 | 13:57:09 14/09/2026 |
| 95 |  XBO.com |
VET/USDT | $0.008055 | $55,394.47 | 14:00:08 14/09/2026 |
| 96 | Pionex |
VET/USDT | $0.008047 | $55,352.12 | 13:57:12 14/09/2026 |
| 97 |  MGBX |
VET/USDT | $0.008047 | $53,321.80 | 13:57:11 14/09/2026 |
| 98 |  Revolut X |
VET/USD | $0.008030 | $53,122.87 | 14:00:12 14/09/2026 |
| 99 | Cofinex |
VET/USDT | $0.008041 | $51,887.25 | 13:57:08 14/09/2026 |
| 100 | Bitrue |
VET/USDC | $0.008046 | $51,681.85 | 13:57:11 14/09/2026 |
| 101 | Koinbay |
VET/USDT | $0.008047 | $51,274.05 | 14:00:17 14/09/2026 |
| 102 |  Picol |
VET/USDT | $0.008047 | $49,227.86 | 14:00:12 14/09/2026 |
| 103 |  Blockfinex |
VET/USDT | $0.008046 | $49,188.61 | 14:00:09 14/09/2026 |
| 104 | Gate |
VET/USDT | $0.008014 | $49,015.98 | 13:54:19 14/09/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.008046 | $47,132.33 | 14:00:13 14/09/2026 |
| 106 |  Koinpark |
VET/USDT | $0.008042 | $44,568.33 | 13:57:07 14/09/2026 |
| 107 | WhiteBIT |
VET/USDC | $0.008035 | $43,840.38 | 13:54:07 14/09/2026 |
| 108 |  LeveX |
VET/USDT | $0.008044 | $42,960.82 | 14:00:16 14/09/2026 |
| 109 | Bitrue |
VET/USDT | $0.008043 | $40,693.65 | 13:57:11 14/09/2026 |
| 110 | KCEX |
VET/USDT | $0.008048 | $38,529.73 | 13:57:10 14/09/2026 |
| 111 |  WEEX |
VET/USDT | $0.008043 | $37,982.25 | 13:57:11 14/09/2026 |
| 112 | CoinEx |
VET/USDT | $0.008038 | $35,534.11 | 13:59:53 14/09/2026 |
| 113 |  ZKE |
VET/USDT | $0.008046 | $29,513.17 | 14:00:10 14/09/2026 |
| 114 | Binance |
VET/EUR | $0.008038 | $27,187.86 | 13:56:42 14/09/2026 |
| 115 |  Bybit EU |
VET/USDC | $0.008039 | $22,540.68 | 13:51:10 10/09/2026 |
| 116 |  Coincall |
VET/USD | $0.008060 | $21,393.16 | 14:03:15 14/09/2026 |
| 117 | WhiteBIT |
VET/EUR | $0.008033 | $20,699.20 | 13:54:07 14/09/2026 |
| 118 |  Binance.US |
VET/USD | $0.008041 | $20,405.04 | 13:59:23 14/09/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.007945 | $18,705.23 | 13:57:07 14/09/2026 |
| 120 | BYDFi |
VET/USDT | $0.008023 | $15,244.07 | 14:00:15 14/09/2026 |
| 121 | Kraken |
VET/USDT | $0.008016 | $13,206.94 | 13:59:25 14/09/2026 |
| 122 | Kraken |
VET/USDC | $0.008085 | $11,729.39 | 13:59:25 14/09/2026 |
| 123 |  Bit2Me |
VET/USDC | $0.008085 | $11,084.94 | 14:00:08 14/09/2026 |
| 124 |  LATOKEN |
VET/USDT | $0.007964 | $9,736.01 | 13:57:11 14/09/2026 |
| 125 | Koinpark |
VET/INR | $0.008505 | $9,630.37 | 13:57:07 14/09/2026 |
| 126 | Binance.US |
VET/USDT | $0.008029 | $9,288.26 | 13:59:23 14/09/2026 |
| 127 |  Bitcoiva |
VET/INR | $0.008364 | $8,876.44 | 14:00:07 14/09/2026 |
| 128 |  CoinDCX |
VET/INR | $0.008318 | $7,568.32 | 13:54:08 14/09/2026 |
| 129 | Bitrue |
VET/BTR | $0.008048 | $6,462.90 | 13:57:11 14/09/2026 |
| 130 |  Indodax |
VET/IDR | $0.008043 | $5,491.03 | 14:02:25 14/09/2026 |
| 131 |  PrimeXBT |
VET/USDT | $0.008065 | $4,734.12 | 14:03:16 14/09/2026 |
| 132 |  Coinstore |
VET/USDT | $0.008046 | $3,628.20 | 14:00:11 14/09/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.008036 | $3,167.97 | 14:00:07 14/09/2026 |
| 134 | CoinEx |
VET/BTC | $0.008038 | $3,141.31 | 13:59:53 14/09/2026 |
| 135 | CoinEx |
VET/USDC | $0.008041 | $3,049.81 | 13:59:53 14/09/2026 |
| 136 | KuCoin |
VET/BTC | $0.008027 | $2,082.51 | 13:59:53 14/09/2026 |
| 137 |  Binance TH |
VET/USDT | $0.008043 | $2,023.96 | 13:57:08 14/09/2026 |
| 138 |  Bitlo |
VET/TRY | $0.008011 | $1,950.23 | 14:00:10 14/09/2026 |
| 139 |  Coinone |
VET/KRW | $0.007987 | $1,748.85 | 13:59:53 14/09/2026 |
| 140 | KuCoin |
VET/ETH | $0.008018 | $1,658.08 | 13:59:23 14/09/2026 |
| 141 | Bitazza |
VET/THB | $0.008015 | $1,574.63 | 14:00:11 14/09/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.008045 | $1,556.66 | 13:57:11 14/09/2026 |
| 143 |  Ndax |
VET/CAD | $0.007919 | $1,415.52 | 14:03:14 14/09/2026 |
| 144 |  TRIV |
VET/USDT | $0.008054 | $1,319.14 | 14:00:11 14/09/2026 |
| 145 | TRIV |
VET/IDR | $0.008070 | $1,319.14 | 14:00:11 14/09/2026 |
| 146 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 14:03:16 14/09/2026 |
| 147 | CoinDCX |
VET/USDT | $0.008043 | $948.62 | 13:54:08 14/09/2026 |
| 148 |  Variational |
VET/USDC | $0.008033 | $786.25 | 14:03:16 14/09/2026 |
| 149 |  ZebPay |
VET/INR | $0.008490 | $648.11 | 14:00:10 14/09/2026 |
| 150 |  Korbit |
VET/KRW | $0.008495 | $495.37 | 14:00:11 14/09/2026 |
| 151 |  Unocoin |
VET/INR | $0.007939 | $333.99 | 14:03:08 14/09/2026 |
| 152 |  WazirX |
VET/INR | $0.008253 | $230.39 | 14:03:09 14/09/2026 |
| 153 | WazirX |
VET/USDT | $0.008099 | $96.28 | 14:03:09 14/09/2026 |
| 154 | Upbit |
VET/BTC | $0.007809 | $78.91 | 13:56:23 14/09/2026 |
| 155 |  CEX.IO |
VET/USDC | $0.008064 | $32.38 | 14:00:11 14/09/2026 |
| 156 | CEX.IO |
VET/USD | $0.008061 | $21.80 | 14:00:11 14/09/2026 |
| 157 |  SunX |
VET/USDT | $0.008041 | $12.67 | 14:00:18 14/09/2026 |
| 158 |  Ulink |
VET/USDT | $0.008041 | $2.14 | 14:00:18 14/09/2026 |
| 159 |  WOO X |
VET/USDT | $0.008037 | $2.00 | 14:00:20 14/09/2026 |
| 160 | Crypto.com Exchange |
VET/USD | $0.007965 | $1.33 | 12:18:21 14/09/2026 |
| 161 |  Giottus |
VET/INR | $0.008362 | $0.1054 | 13:54:08 14/09/2026 |
| 162 |  HitBTC |
VET/BTC | $0.008226 | $0 | 14:00:11 14/09/2026 |
| 163 | HitBTC |
VET/USDC | $0.006130 | $0 | 14:00:11 14/09/2026 |
| 164 | HitBTC |
VET/USDT | $0.005842 | $0 | 14:00:15 14/09/2026 |
| 165 |  Bitbns |
VET/INR | $0.008383 | $0 | 13:54:07 14/09/2026 |
| 166 | Bitrue |
VET/ETH | $0.01795 | $0 | 13:57:11 14/09/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.008027 | $0 | 13:57:11 14/09/2026 |
| 168 | FMFW.io |
VET/BTC | $0.008230 | $0 | 13:54:08 14/09/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006130 | $0 | 13:54:08 14/09/2026 |
| 170 | Giottus |
VET/USDT | $0.008034 | $0 | 13:54:08 14/09/2026 |
| 171 | WOO X |
VET/USDT | $0.008046 | $0 | 14:00:23 14/09/2026 |
| 172 | Bullish |
VET/VTHO | $0.01203 | $0 | 14:00:07 14/09/2026 |
| 173 |  ICRYPEX |
VET/USDT | $0.006967 | $0 | 14:00:13 14/09/2026 |
| 174 |  ADEN |
VET/USDT | $0.008059 | $0 | 14:03:58 14/09/2026 |
| 175 |  Gate US |
VET/USDT | $0.008052 | $0 | 14:00:08 14/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 14/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,276,518,741 với tỷ giá $0.008043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.