VeChain VET
Xếp hạng #87
02:19:00 19/07/2026
Giá VeChain (VET)
$0.004731 -0.19%
0.00000007330 BTC
125 VND
Thấp: $0.004629
Cao: $0.004771
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004689 | $484,944,453 | 02:00:11 19/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004689 | $17,493,209 | 02:00:16 19/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004708 | $10,411,697 | 02:00:16 19/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004717 | $5,813,211 | 02:00:13 19/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004684 | $4,237,789 | 01:57:16 19/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004683 | $2,276,209 | 01:54:16 19/07/2026 |
| 7 |  BitMart |
VET/USDT | $0.004689 | $2,086,052 | 01:57:08 19/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004683 | $2,036,972 | 01:57:15 19/07/2026 |
| 9 |  Koinbay |
VET/USDT | $0.02099 | $1,755,042 | 01:57:15 19/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004685 | $1,752,340 | 01:57:18 19/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004687 | $1,576,773 | 01:57:07 19/07/2026 |
| 12 |  Batonex |
VET/USDT | $0.004713 | $1,085,079 | 02:00:16 19/07/2026 |
| 13 |  YEX |
VET/USDT | $0.004709 | $1,025,651 | 02:00:16 19/07/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004689 | $891,134 | 01:54:19 19/07/2026 |
| 15 |  Tapbit |
VET/USDT | $0.01199 | $756,278 | 01:57:15 19/07/2026 |
| 16 |  HTX |
VET/USDT | $0.004686 | $750,699 | 01:59:25 19/07/2026 |
| 17 |  CRMClick |
VET/USDT | $0.004683 | $750,650 | 01:57:11 19/07/2026 |
| 18 |  BiKing |
VET/USDT | $0.004684 | $735,588 | 01:57:15 19/07/2026 |
| 19 |  Hotcoin |
VET/USDT | $0.004684 | $549,565 | 01:57:20 19/07/2026 |
| 20 |  Bullish |
VET/USDT | $0.004684 | $543,780 | 01:57:11 19/07/2026 |
| 21 |  SuperEx |
VET/USDT | $0.004686 | $445,051 | 02:00:10 19/07/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004691 | $418,289 | 01:54:15 19/07/2026 |
| 23 |  MEXC |
VET/USDT | $0.004683 | $407,275 | 01:54:16 19/07/2026 |
| 24 |  Toobit |
VET/USDT | $0.004685 | $379,834 | 01:57:18 19/07/2026 |
| 25 |  Websea |
VET/USDT | $0.004686 | $375,206 | 01:57:17 19/07/2026 |
| 26 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,472 | 02:00:16 19/07/2026 |
| 27 |  Ju.com |
VET/USDT | $0.004787 | $350,083 | 13:09:07 13/07/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.004689 | $346,786 | 01:57:07 19/07/2026 |
| 29 |  Bitget |
VET/USDT | $0.004677 | $336,081 | 01:54:16 19/07/2026 |
| 30 |  Cofinex |
VET/USDT | $0.004686 | $334,522 | 02:00:15 19/07/2026 |
| 31 |  Bitbaby |
VET/USDT | $0.004682 | $314,235 | 01:57:16 19/07/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.004685 | $303,581 | 01:57:19 19/07/2026 |
| 33 |  Bybit |
VET/USDT | $0.004684 | $282,802 | 01:54:17 19/07/2026 |
| 34 | Hotcoin |
VET/USDT | $0.004689 | $281,767 | 01:57:07 19/07/2026 |
| 35 |  Phemex |
VET/USDT | $0.004697 | $274,267 | 01:57:08 19/07/2026 |
| 36 |  FameEX |
VET/USDT | $0.004684 | $268,818 | 01:57:18 19/07/2026 |
| 37 | Binance |
VET/USDT | $0.004691 | $254,870 | 01:56:54 19/07/2026 |
| 38 |  Bitazza |
VET/USDT | $0.004692 | $201,872 | 02:00:08 19/07/2026 |
| 39 |  FMFW.io |
VET/USDT | $0.004726 | $199,356 | 02:00:17 19/07/2026 |
| 40 |  Gleec BTC |
VET/USDT | $0.004726 | $199,355 | 02:00:07 19/07/2026 |
| 41 | Phemex |
VET/USDT | $0.004683 | $177,531 | 01:57:16 19/07/2026 |
| 42 |  Upbit |
VET/KRW | $0.004651 | $171,111 | 01:56:23 19/07/2026 |
| 43 |  BlockFin |
VET/USDT | $0.004694 | $161,869 | 02:00:08 19/07/2026 |
| 44 |  Bitrue |
VET/USDT | $0.004682 | $151,127 | 01:57:16 19/07/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004709 | $136,610 | 02:00:16 19/07/2026 |
| 46 |  XT.COM |
VET/USDT | $0.004687 | $135,686 | 01:57:12 19/07/2026 |
| 47 |  BTCC |
VET/USDT | $0.004690 | $127,387 | 01:57:08 19/07/2026 |
| 48 |  4E |
VET/USDT | $0.004714 | $125,961 | 02:00:10 19/07/2026 |
| 49 |  LATOKEN |
VET/USDT | $0.004719 | $122,385 | 01:57:11 19/07/2026 |
| 50 |  Bitbase |
VET/USDT | $0.004703 | $122,006 | 01:30:11 19/07/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.004690 | $115,233 | 01:57:08 19/07/2026 |
| 52 | Bitbase |
VET/USDT | $0.004685 | $109,854 | 01:57:18 19/07/2026 |
| 53 |  BloFin |
VET/USDT | $0.004687 | $96,924.24 | 01:54:08 19/07/2026 |
| 54 | MEXC |
VET/USDT | $0.004693 | $89,075.98 | 01:48:11 19/07/2026 |
| 55 |  CoinUp.io |
VET/USDT | $0.004683 | $85,616.91 | 01:54:17 19/07/2026 |
| 56 |  Zoomex |
VET/USDT | $0.004684 | $84,532.86 | 01:57:15 19/07/2026 |
| 57 |  Bitunix |
VET/USDT | $0.004690 | $73,299.26 | 01:57:08 19/07/2026 |
| 58 |  XXKK |
VET/USDT | $0.004689 | $73,005.40 | 01:57:11 19/07/2026 |
| 59 |  Coinbase Exchange |
VET/USD | $0.004690 | $68,577.36 | 01:56:30 19/07/2026 |
| 60 |  BigONE |
VET/USDT | $0.004710 | $65,812.34 | 01:48:07 19/07/2026 |
| 61 | Aivora Exchange |
VET/USDT | $0.006896 | $63,607.16 | 02:00:09 19/07/2026 |
| 62 | LBank |
VET/USDT | $0.004689 | $62,329.25 | 01:57:08 19/07/2026 |
| 63 | WhiteBIT |
VET/USDT | $0.004686 | $61,549.22 | 01:54:08 19/07/2026 |
| 64 |  Pionex |
VET/USDT | $0.004684 | $60,315.14 | 01:57:16 19/07/2026 |
| 65 | ASTX |
VET/USDT | $0.004709 | $54,944.48 | 02:00:17 19/07/2026 |
| 66 | MEXC |
VET/USDC | $0.004691 | $54,521.42 | 01:48:11 19/07/2026 |
| 67 |  CoinW |
VET/USDT | $0.004693 | $54,356.13 | 01:45:08 19/07/2026 |
| 68 |  BitTap |
VET/USDT | $0.004708 | $52,167.28 | 02:00:16 19/07/2026 |
| 69 | Cofinex |
VET/USDT | $0.004693 | $50,161.30 | 02:00:07 19/07/2026 |
| 70 | KuCoin |
VET/USDT | $0.004687 | $46,310.23 | 01:56:53 19/07/2026 |
| 71 |  Koinpark |
VET/USDT | $0.004691 | $44,417.99 | 01:57:07 19/07/2026 |
| 72 |  Ourbit |
VET/USDT | $0.004689 | $43,138.25 | 01:57:09 19/07/2026 |
| 73 |  BitKan |
VET/USDT | $0.004690 | $37,300.17 | 02:00:09 19/07/2026 |
| 74 | FameEX |
VET/USDT | $0.004691 | $35,317.41 | 01:57:07 19/07/2026 |
| 75 |  BingX |
VET/USDT | $0.004689 | $34,856.25 | 01:54:08 19/07/2026 |
| 76 |  Paribu |
VET/TRY | $0.004691 | $34,203.62 | 01:57:57 19/07/2026 |
| 77 | Bitrue |
VET/USDC | $0.004699 | $28,503.53 | 01:57:07 19/07/2026 |
| 78 |  CoinEx |
VET/USDT | $0.004692 | $28,134.49 | 01:59:24 19/07/2026 |
| 79 | Binance |
VET/TRY | $0.004699 | $27,575.22 | 01:56:54 19/07/2026 |
| 80 |  KCEX |
VET/USDT | $0.004690 | $26,191.27 | 01:57:07 19/07/2026 |
| 81 |  LeveX |
VET/USDT | $0.004711 | $23,306.02 | 02:00:15 19/07/2026 |
| 82 | BlockFin |
VET/USDT | $0.004709 | $22,351.08 | 02:00:15 19/07/2026 |
| 83 |  Bithumb |
VET/KRW | $0.004650 | $21,764.34 | 01:59:54 19/07/2026 |
| 84 | BloFin |
VET/USDT | $0.004684 | $21,466.67 | 01:45:17 19/07/2026 |
| 85 | Bitget |
VET/USDT | $0.004690 | $21,263.07 | 01:54:54 19/07/2026 |
| 86 |  Crypto.com Exchange |
VET/USD | $0.004690 | $21,128.72 | 01:54:07 19/07/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.004687 | $20,008.50 | 02:00:11 19/07/2026 |
| 88 |  Tebbit |
VET/USDT | $0.004772 | $18,895.04 | 11:12:20 13/07/2026 |
| 89 | Binance |
VET/USDC | $0.004686 | $16,561.57 | 01:56:54 19/07/2026 |
| 90 |  Gate |
VET/USDT | $0.004717 | $15,223.66 | 01:56:54 19/07/2026 |
| 91 | Gate |
VET/USDT | $0.004677 | $14,835.13 | 01:54:19 19/07/2026 |
| 92 | Koinbay |
VET/USDT | $0.004687 | $13,294.32 | 01:57:10 19/07/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.004687 | $13,249.58 | 02:00:09 19/07/2026 |
| 94 | WhiteBIT |
VET/USDC | $0.004694 | $12,951.70 | 01:54:08 19/07/2026 |
| 95 |  AEGET |
VET/USDT | $0.004708 | $12,543.92 | 02:00:16 19/07/2026 |
| 96 |  BYDFi |
VET/USDT | $0.004687 | $10,521.76 | 02:00:07 19/07/2026 |
| 97 |  Binance TR |
VET/TRY | $0.004699 | $10,282.98 | 01:57:13 19/07/2026 |
| 98 | Bitbaby |
VET/USDT | $0.004691 | $10,089.28 | 01:57:08 19/07/2026 |
| 99 | Koinpark |
VET/INR | $0.004878 | $9,667.65 | 01:57:07 19/07/2026 |
| 100 |  Kraken |
VET/USD | $0.004691 | $9,552.47 | 01:59:24 19/07/2026 |
| 101 | Bybit |
VET/USDT | $0.004691 | $9,292.95 | 01:54:12 19/07/2026 |
| 102 |  CEEX exchange |
VET/USDT | $0.004687 | $9,006.85 | 02:00:08 19/07/2026 |
| 103 | Pionex |
VET/USDT | $0.004687 | $8,529.35 | 01:57:07 19/07/2026 |
| 104 |  ZKE |
VET/USDT | $0.004687 | $7,949.75 | 02:00:09 19/07/2026 |
| 105 |  MGBX |
VET/USDT | $0.004687 | $7,909.50 | 01:57:12 19/07/2026 |
| 106 |  XBO.com |
VET/USDT | $0.004692 | $7,867.62 | 02:00:11 19/07/2026 |
| 107 |  Picol |
VET/USDT | $0.004687 | $7,514.07 | 02:00:08 19/07/2026 |
| 108 |  CoinDCX |
VET/INR | $0.004764 | $5,990.51 | 02:00:08 19/07/2026 |
| 109 | Binance |
VET/EUR | $0.004719 | $5,602.20 | 01:56:54 19/07/2026 |
| 110 |  Coincall |
VET/USD | $0.004709 | $5,247.65 | 02:00:15 19/07/2026 |
| 111 | Bitrue |
VET/USDT | $0.004687 | $5,074.16 | 01:57:07 19/07/2026 |
| 112 |  Bitcoiva |
VET/INR | $0.004833 | $4,883.86 | 02:00:08 19/07/2026 |
| 113 |  Binance.US |
VET/USDT | $0.004677 | $4,346.01 | 01:59:53 19/07/2026 |
| 114 |  WEEX |
VET/USDT | $0.004691 | $4,238.62 | 01:57:13 19/07/2026 |
| 115 | CoinEx |
VET/BTC | $0.004690 | $4,211.45 | 01:59:24 19/07/2026 |
| 116 | CoinEx |
VET/USDC | $0.004692 | $4,191.32 | 01:59:53 19/07/2026 |
| 117 | Kraken |
VET/EUR | $0.004686 | $3,880.79 | 01:59:24 19/07/2026 |
| 118 | Crypto.com Exchange |
VET/USDT | $0.004698 | $3,783.53 | 01:54:07 19/07/2026 |
| 119 |  ICRYPEX |
VET/USDT | $0.004737 | $3,672.76 | 02:00:09 19/07/2026 |
| 120 | BYDFi |
VET/USDT | $0.004683 | $3,368.19 | 02:00:15 19/07/2026 |
| 121 | WhiteBIT |
VET/EUR | $0.004718 | $3,265.59 | 01:54:08 19/07/2026 |
| 122 |  Tokocrypto |
VET/USDT | $0.004691 | $2,789.70 | 01:57:08 19/07/2026 |
| 123 | Binance.US |
VET/USD | $0.004756 | $2,542.59 | 01:59:53 19/07/2026 |
| 124 |  Binance TH |
VET/USDT | $0.004691 | $2,321.89 | 01:57:07 19/07/2026 |
| 125 | Bitcoiva |
VET/USDT | $0.004687 | $2,021.38 | 02:00:08 19/07/2026 |
| 126 |  Coinone |
VET/KRW | $0.004658 | $1,768.56 | 01:59:53 19/07/2026 |
| 127 | Bitrue |
VET/BTR | $0.004693 | $1,660.85 | 01:57:07 19/07/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.77 | 02:00:16 19/07/2026 |
| 129 | CoinDCX |
VET/USDT | $0.004690 | $1,099.90 | 02:00:08 19/07/2026 |
| 130 |  Indodax |
VET/IDR | $0.004737 | $928.58 | 01:59:25 19/07/2026 |
| 131 | KuCoin |
VET/ETH | $0.004691 | $870.71 | 01:56:53 19/07/2026 |
| 132 |  Flipster |
VET/USDT | $0.004685 | $783.06 | 02:00:15 19/07/2026 |
| 133 |  Bybit EU |
VET/USDC | $0.004646 | $780.02 | 02:00:08 19/07/2026 |
| 134 | KuCoin |
VET/BTC | $0.004678 | $585.42 | 01:56:53 19/07/2026 |
| 135 |  Bit2Me |
VET/USDC | $0.004696 | $561.45 | 01:57:11 19/07/2026 |
| 136 |  Bitlo |
VET/TRY | $0.004694 | $456.54 | 02:00:10 19/07/2026 |
| 137 |  PrimeXBT |
VET/USDT | $0.004689 | $426.31 | 02:00:16 19/07/2026 |
| 138 |  Unocoin |
VET/INR | $0.007864 | $330.86 | 02:00:08 19/07/2026 |
| 139 |  WOO X |
VET/USDT | $0.004707 | $203.20 | 01:54:07 19/07/2026 |
| 140 |  TRIV |
VET/IDR | $0.004705 | $190.19 | 02:00:10 19/07/2026 |
| 141 | TRIV |
VET/USDT | $0.004690 | $189.57 | 02:00:10 19/07/2026 |
| 142 | Bitazza |
VET/THB | $0.004634 | $148.22 | 02:00:08 19/07/2026 |
| 143 |  ZebPay |
VET/INR | $0.004863 | $143.74 | 02:00:07 19/07/2026 |
| 144 |  Ndax |
VET/CAD | $0.004655 | $130.60 | 02:00:07 19/07/2026 |
| 145 |  WazirX |
VET/INR | $0.004709 | $119.56 | 02:00:09 19/07/2026 |
| 146 |  CEX.IO |
VET/USDC | $0.004695 | $23.92 | 01:48:12 19/07/2026 |
| 147 | CEX.IO |
VET/USD | $0.004698 | $19.50 | 01:48:12 19/07/2026 |
| 148 |  Korbit |
VET/KRW | $0.004611 | $18.88 | 01:57:11 19/07/2026 |
| 149 | WazirX |
VET/USDT | $0.004667 | $7.77 | 02:00:09 19/07/2026 |
| 150 |  SunX |
VET/USDT | $0.004710 | $2.92 | 02:00:18 19/07/2026 |
| 151 |  Ulink |
VET/USDT | $0.004710 | $0.5904 | 02:00:17 19/07/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.004666 | $0.1400 | 01:03:24 19/07/2026 |
| 153 |  HitBTC |
VET/BTC | $0.004833 | $0 | 01:57:07 19/07/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 01:57:07 19/07/2026 |
| 155 | HitBTC |
VET/USDT | $0.007064 | $0 | 01:57:15 19/07/2026 |
| 156 | Upbit |
VET/BTC | $0.004512 | $0 | 01:56:23 19/07/2026 |
| 157 |  Bitbns |
VET/INR | $0.005186 | $0 | 01:57:11 19/07/2026 |
| 158 | Bitrue |
VET/ETH | $0.01324 | $0 | 01:57:07 19/07/2026 |
| 159 | Tokocrypto |
VET/USDC | $0.004689 | $0 | 01:57:08 19/07/2026 |
| 160 | FMFW.io |
VET/BTC | $0.004833 | $0 | 01:57:07 19/07/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006131 | $0 | 02:00:17 19/07/2026 |
| 162 |  Giottus |
VET/INR | $0.004618 | $0 | 01:39:08 19/07/2026 |
| 163 | Giottus |
VET/USDT | $0.004691 | $0 | 01:39:08 19/07/2026 |
| 164 | WOO X |
VET/USDT | $0.004677 | $0 | 01:54:15 19/07/2026 |
| 165 | Bullish |
VET/VTHO | $0.004950 | $0 | 02:00:08 19/07/2026 |
| 166 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 |
| 167 | EasiCoin |
VET/USDT | $0.004776 | $0 | 16:57:11 16/07/2026 |
| 168 |  ADEN |
VET/USDT | $0.004677 | $0 | 02:00:53 19/07/2026 |
| 169 |  Gate US |
VET/USDT | $0.004696 | $0 | 02:00:08 19/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 19/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $484,944,453 với tỷ giá $0.004689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.