VeChain VET
Xếp hạng #84
22:38:00 16/10/2026
Giá VeChain (VET)
$0.006961 -0.3%
0.00000008535 BTC
181 VND
Thấp: $0.006628
Cao: $0.007220
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007004 | $793,819,972 | 22:00:11 16/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007013 | $94,117,283 | 22:00:15 16/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.007002 | $9,672,612 | 22:00:16 16/10/2026 |
| 4 |  KuCoin |
VET/USDT | $0.007034 | $7,799,836 | 21:54:18 16/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.007011 | $7,731,206 | 22:00:10 16/10/2026 |
| 6 |  Binance |
VET/USDT | $0.007029 | $5,643,783 | 21:54:16 16/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007060 | $4,792,062 | 21:48:15 16/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.007013 | $4,436,224 | 21:57:18 16/10/2026 |
| 9 |  BingX |
VET/USDT | $0.007009 | $2,790,923 | 21:57:17 16/10/2026 |
| 10 |  Echobit |
VET/USDT | $0.007013 | $2,729,190 | 21:57:16 16/10/2026 |
| 11 |  SuperEx |
VET/USDT | $0.007021 | $2,346,485 | 21:57:08 16/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007022 | $2,185,837 | 21:57:10 16/10/2026 |
| 13 | Binance |
VET/USDT | $0.007026 | $2,104,366 | 21:56:42 16/10/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02097 | $1,753,994 | 21:54:16 16/10/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.007057 | $1,718,796 | 21:57:15 16/10/2026 |
| 16 |  Bybit |
VET/USDT | $0.007026 | $1,514,866 | 21:54:16 16/10/2026 |
| 17 |  MEXC |
VET/USDT | $0.007030 | $1,411,268 | 21:54:16 16/10/2026 |
| 18 |  BiKing |
VET/USDT | $0.007012 | $1,338,146 | 21:57:16 16/10/2026 |
| 19 |  Bullish |
VET/USDT | $0.007063 | $1,300,030 | 21:51:10 16/10/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.007022 | $1,227,206 | 21:54:15 16/10/2026 |
| 21 |  BTCC |
VET/USDT | $0.007032 | $1,054,023 | 21:57:11 16/10/2026 |
| 22 |  4E |
VET/USDT | $0.007021 | $1,041,576 | 21:57:09 16/10/2026 |
| 23 |  YEX |
VET/USDT | $0.007063 | $1,019,898 | 08:54:16 16/10/2026 |
| 24 |  HTX |
VET/USDT | $0.007027 | $1,012,758 | 21:56:24 16/10/2026 |
| 25 |  CRMClick |
VET/USDT | $0.007027 | $1,011,602 | 21:57:08 16/10/2026 |
| 26 |  BVOX |
VET/USDT | $0.007051 | $978,774 | 21:57:19 16/10/2026 |
| 27 | ASTX |
VET/USDT | $0.007004 | $969,559 | 22:00:16 16/10/2026 |
| 28 |  Bitbase |
VET/USDT | $0.007012 | $924,206 | 21:57:16 16/10/2026 |
| 29 |  Toobit |
VET/USDT | $0.007010 | $890,600 | 21:57:19 16/10/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01198 | $755,862 | 21:57:15 16/10/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.007009 | $751,695 | 21:57:18 16/10/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.007012 | $658,286 | 21:57:16 16/10/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.007012 | $586,642 | 21:57:20 16/10/2026 |
| 34 |  KCEX |
VET/USDT | $0.007012 | $456,753 | 21:57:15 16/10/2026 |
| 35 |  Zoomex |
VET/USDT | $0.007011 | $454,029 | 21:57:17 16/10/2026 |
| 36 |  AEGET |
VET/USDT | $0.007000 | $442,185 | 22:00:21 16/10/2026 |
| 37 |  XT.COM |
VET/USDT | $0.007022 | $440,877 | 21:57:12 16/10/2026 |
| 38 | Hotcoin |
VET/USDT | $0.007034 | $411,296 | 21:57:14 16/10/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.007031 | $408,277 | 21:56:59 16/10/2026 |
| 40 |  Upbit |
VET/KRW | $0.007115 | $386,317 | 21:56:53 16/10/2026 |
| 41 |  EasiCoin |
VET/USDT | $0.007003 | $381,231 | 22:00:16 16/10/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,268 | 22:00:17 16/10/2026 |
| 43 |  LBank |
VET/USDT | $0.007064 | $358,276 | 21:57:08 16/10/2026 |
| 44 | YUBIT |
VET/USDT | $0.007011 | $348,186 | 21:57:15 16/10/2026 |
| 45 |  CoinW |
VET/USDT | $0.007038 | $335,476 | 21:57:12 16/10/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.007021 | $305,443 | 21:57:09 16/10/2026 |
| 47 |  Ourbit |
VET/USDT | $0.007058 | $297,348 | 21:54:11 16/10/2026 |
| 48 | Bitbase |
VET/USDT | $0.007022 | $293,047 | 21:57:12 16/10/2026 |
| 49 |  Phemex |
VET/USDT | $0.006992 | $277,444 | 21:57:08 16/10/2026 |
| 50 |  BlockFin |
VET/USDT | $0.007021 | $273,542 | 21:57:11 16/10/2026 |
| 51 | BlockFin |
VET/USDT | $0.007025 | $266,990 | 21:57:15 16/10/2026 |
| 52 |  CEEX exchange |
VET/USDT | $0.007011 | $261,512 | 22:00:12 16/10/2026 |
| 53 |  Cofinex |
VET/USDT | $0.007026 | $253,128 | 22:00:17 16/10/2026 |
| 54 |  Bitrue |
VET/USDT | $0.007013 | $250,714 | 21:57:17 16/10/2026 |
| 55 |  Bitazza |
VET/USDT | $0.007011 | $213,149 | 22:00:11 16/10/2026 |
| 56 | WhiteBIT |
VET/USDT | $0.007049 | $177,227 | 21:54:08 16/10/2026 |
| 57 |  BloFin |
VET/USDT | $0.007022 | $162,068 | 21:57:07 16/10/2026 |
| 58 | EasiCoin |
VET/USDT | $0.007012 | $144,379 | 22:00:10 16/10/2026 |
| 59 |  Pionex |
VET/USDT | $0.007012 | $143,094 | 21:57:16 16/10/2026 |
| 60 | BloFin |
VET/USDT | $0.007030 | $142,688 | 21:54:16 16/10/2026 |
| 61 |  Paribu |
VET/TRY | $0.006994 | $141,077 | 21:59:53 16/10/2026 |
| 62 |  BitKan |
VET/USDT | $0.007026 | $133,460 | 22:00:10 16/10/2026 |
| 63 |  CoinUp.io |
VET/USDT | $0.007012 | $131,379 | 21:57:15 16/10/2026 |
| 64 |  DigiFinex |
VET/USDT | $0.007045 | $122,783 | 21:54:07 16/10/2026 |
| 65 | Bybit |
VET/USDT | $0.007065 | $112,306 | 21:54:12 16/10/2026 |
| 66 | FameEX |
VET/USDT | $0.007025 | $108,193 | 21:57:12 16/10/2026 |
| 67 |  Bithumb |
VET/KRW | $0.007110 | $100,693 | 21:59:23 16/10/2026 |
| 68 |  Bitunix |
VET/USDT | $0.007025 | $94,659.03 | 21:57:08 16/10/2026 |
| 69 |  BigONE |
VET/USDT | $0.007058 | $93,672.83 | 21:57:07 16/10/2026 |
| 70 | BingX |
VET/USDT | $0.007024 | $90,436.29 | 21:57:09 16/10/2026 |
| 71 | KuCoin |
VET/USDT | $0.007063 | $89,164.86 | 21:54:23 16/10/2026 |
| 72 | Bitbaby |
VET/USDT | $0.007028 | $87,958.37 | 21:57:10 16/10/2026 |
| 73 |  BYDFi |
VET/USDT | $0.007071 | $81,796.37 | 21:51:12 16/10/2026 |
| 74 |  Kraken |
VET/USD | $0.007019 | $70,584.76 | 21:59:54 16/10/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.006891 | $63,565.45 | 22:00:11 16/10/2026 |
| 76 |  Crypto.com Exchange |
VET/USD | $0.007066 | $62,523.10 | 21:45:11 16/10/2026 |
| 77 |  Gate |
VET/USDT | $0.007032 | $62,002.21 | 21:56:25 16/10/2026 |
| 78 | Pionex |
VET/USDT | $0.007021 | $61,049.10 | 21:57:08 16/10/2026 |
| 79 |  BitTap |
VET/USDT | $0.007000 | $59,428.57 | 22:00:17 16/10/2026 |
| 80 | Koinbay |
VET/USDT | $0.007041 | $55,733.33 | 21:54:16 16/10/2026 |
| 81 | MEXC |
VET/USDC | $0.007058 | $54,737.20 | 21:48:07 16/10/2026 |
| 82 | Bitrue |
VET/USDC | $0.007024 | $54,510.80 | 21:57:08 16/10/2026 |
| 83 |  Picol |
VET/USDT | $0.007011 | $53,819.61 | 22:00:11 16/10/2026 |
| 84 | Bitrue |
VET/USDT | $0.007024 | $50,763.07 | 21:57:08 16/10/2026 |
| 85 | Cofinex |
VET/USDT | $0.007042 | $50,224.20 | 22:00:10 16/10/2026 |
| 86 |  MGBX |
VET/USDT | $0.007022 | $48,992.00 | 21:57:09 16/10/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.007022 | $47,685.43 | 21:57:10 16/10/2026 |
| 88 | MEXC |
VET/USDT | $0.007071 | $46,276.04 | 21:48:07 16/10/2026 |
| 89 | KCEX |
VET/USDT | $0.007027 | $45,292.16 | 21:57:07 16/10/2026 |
| 90 |  Blockfinex |
VET/USDT | $0.006712 | $42,867.99 | 16:57:10 15/10/2026 |
| 91 |  Binance.US |
VET/USDT | $0.007050 | $42,093.87 | 21:59:23 16/10/2026 |
| 92 | Binance |
VET/USDC | $0.007027 | $38,565.58 | 21:56:42 16/10/2026 |
| 93 |  LeveX |
VET/USDT | $0.007002 | $33,904.99 | 22:00:15 16/10/2026 |
| 94 |  ZKE |
VET/USDT | $0.007021 | $33,560.03 | 21:57:14 16/10/2026 |
| 95 |  WEEX |
VET/USDT | $0.007023 | $33,438.13 | 21:57:13 16/10/2026 |
| 96 |  Bitget |
VET/USDT | $0.007048 | $32,126.68 | 21:55:03 16/10/2026 |
| 97 |  XXKK |
VET/USDT | $0.007025 | $31,191.10 | 22:00:11 16/10/2026 |
| 98 | Binance |
VET/TRY | $0.007053 | $27,828.02 | 21:56:42 16/10/2026 |
| 99 | Crypto.com Exchange |
VET/USDT | $0.007065 | $21,999.66 | 21:45:11 16/10/2026 |
| 100 | Gate |
VET/USDT | $0.007026 | $19,920.96 | 21:54:20 16/10/2026 |
| 101 |  Binance TR |
VET/TRY | $0.007053 | $15,562.60 | 21:57:10 16/10/2026 |
| 102 |  Revolut (UK) |
VET/USD | $0.007010 | $14,675.97 | 22:00:12 16/10/2026 |
| 103 | WhiteBIT |
VET/USDC | $0.007061 | $12,971.18 | 21:54:08 16/10/2026 |
| 104 |  Coincall |
VET/USD | $0.007003 | $12,030.06 | 22:00:15 16/10/2026 |
| 105 |  LATOKEN |
VET/USDT | $0.007058 | $10,406.92 | 21:57:10 16/10/2026 |
| 106 |  CoinDCX |
VET/INR | $0.007490 | $9,721.70 | 21:45:10 16/10/2026 |
| 107 | Kraken |
VET/EUR | $0.007030 | $9,033.19 | 21:59:54 16/10/2026 |
| 108 | Binance |
VET/EUR | $0.007059 | $8,708.34 | 21:56:54 16/10/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.007417 | $7,594.45 | 21:57:11 16/10/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.007057 | $7,253.40 | 21:54:08 16/10/2026 |
| 111 | BYDFi |
VET/USDT | $0.007058 | $6,744.60 | 21:57:16 16/10/2026 |
| 112 |  Koinpark |
VET/USDT | $0.007015 | $5,892.31 | 22:00:08 16/10/2026 |
| 113 | Binance.US |
VET/USD | $0.007046 | $5,628.47 | 21:59:23 16/10/2026 |
| 114 |  Coinstore |
VET/USDT | $0.007036 | $4,274.58 | 21:54:08 16/10/2026 |
| 115 | Bitrue |
VET/BTR | $0.007032 | $4,208.63 | 21:57:08 16/10/2026 |
| 116 |  ChangeNOW |
VET/BTC | $0.007147 | $3,979.70 | 22:00:10 16/10/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.007004 | $3,955.11 | 22:00:15 16/10/2026 |
| 118 |  Tebbit |
VET/USDT | $0.007003 | $3,639.99 | 22:00:17 16/10/2026 |
| 119 | Kraken |
VET/USDT | $0.007184 | $3,191.49 | 21:59:54 16/10/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007021 | $3,054.19 | 22:00:10 16/10/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.007061 | $2,949.12 | 21:57:11 16/10/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.007089 | $1,975.82 | 21:57:10 16/10/2026 |
| 123 |  TRIV |
VET/IDR | $0.007111 | $1,950.85 | 15:15:09 16/10/2026 |
| 124 | TRIV |
VET/USDT | $0.007080 | $1,950.84 | 15:15:09 16/10/2026 |
| 125 |  WOO X |
VET/USDT | $0.007362 | $1,547.49 | 09:27:07 14/10/2026 |
| 126 | CoinDCX |
VET/USDT | $0.007051 | $1,435.05 | 21:45:10 16/10/2026 |
| 127 | Koinpark |
VET/INR | $0.007411 | $1,375.69 | 22:00:08 16/10/2026 |
| 128 |  Variational |
VET/USDC | $0.006999 | $1,323.87 | 22:00:17 16/10/2026 |
| 129 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.66 | 22:00:15 16/10/2026 |
| 130 | KuCoin |
VET/ETH | $0.007035 | $1,206.47 | 21:54:23 16/10/2026 |
| 131 |  Indodax |
VET/IDR | $0.007086 | $1,059.58 | 21:59:54 16/10/2026 |
| 132 | WOO X |
VET/USDT | $0.007001 | $1,059.13 | 21:57:15 16/10/2026 |
| 133 |  Bitlo |
VET/TRY | $0.007006 | $1,012.83 | 22:00:12 16/10/2026 |
| 134 |  Ndax |
VET/CAD | $0.006988 | $464.52 | 22:00:10 16/10/2026 |
| 135 |  Coinone |
VET/KRW | $0.007089 | $382.83 | 21:57:53 16/10/2026 |
| 136 |  Unocoin |
VET/INR | $0.008011 | $337.03 | 21:57:08 16/10/2026 |
| 137 |  WazirX |
VET/INR | $0.007795 | $181.11 | 22:00:12 16/10/2026 |
| 138 | KuCoin |
VET/BTC | $0.007016 | $170.00 | 21:54:23 16/10/2026 |
| 139 | WazirX |
VET/USDT | $0.007160 | $154.36 | 22:00:12 16/10/2026 |
| 140 |  CEX.IO |
VET/USD | $0.007030 | $85.79 | 21:57:11 16/10/2026 |
| 141 | Crypto.com Exchange |
VET/USD | $0.007164 | $78.21 | 21:48:22 16/10/2026 |
| 142 |  ZebPay |
VET/INR | $0.007567 | $56.88 | 21:48:07 16/10/2026 |
| 143 |  Binance TH |
VET/USDT | $0.007024 | $39.57 | 21:57:12 16/10/2026 |
| 144 |  Giottus |
VET/INR | $0.007204 | $38.70 | 21:57:10 16/10/2026 |
| 145 | Giottus |
VET/USDT | $0.007026 | $37.72 | 21:57:10 16/10/2026 |
| 146 | CEX.IO |
VET/USDC | $0.007029 | $29.22 | 21:57:11 16/10/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.007023 | $22.17 | 21:57:10 16/10/2026 |
| 148 | Upbit |
VET/BTC | $0.007457 | $14.21 | 21:56:23 16/10/2026 |
| 149 |  Digital X |
VET/KRW | $0.007121 | $10.68 | 21:57:07 16/10/2026 |
| 150 |  HitBTC |
VET/BTC | $0.007178 | $5.60 | 21:54:10 16/10/2026 |
| 151 |  FMFW.io |
VET/BTC | $0.007162 | $5.59 | 21:57:08 16/10/2026 |
| 152 |  SunX |
VET/USDT | $0.007000 | $2.82 | 22:00:19 16/10/2026 |
| 153 |  Gleec BTC |
VET/USDT | $0.007211 | $1.72 | 21:57:07 16/10/2026 |
| 154 | FMFW.io |
VET/USDT | $0.007211 | $1.72 | 21:57:08 16/10/2026 |
| 155 |  Ulink |
VET/USDT | $0.007001 | $1.09 | 22:00:19 16/10/2026 |
| 156 | HitBTC |
VET/USDC | $0.006131 | $0 | 21:54:10 16/10/2026 |
| 157 | HitBTC |
VET/USDT | $0.005836 | $0 | 21:54:15 16/10/2026 |
| 158 |  Bitbns |
VET/INR | $0.005270 | $0 | 21:57:07 16/10/2026 |
| 159 | Bitrue |
VET/ETH | $0.01756 | $0 | 21:57:08 16/10/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.007023 | $0 | 21:57:10 16/10/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006130 | $0 | 21:57:08 16/10/2026 |
| 162 | Bitazza |
VET/THB | $0.007089 | $0 | 22:00:11 16/10/2026 |
| 163 | Bullish |
VET/VTHO | $0.01013 | $0 | 21:51:10 16/10/2026 |
| 164 |  ICRYPEX |
VET/USDT | $0.006962 | $0 | 21:57:12 16/10/2026 |
| 165 |  ADEN |
VET/USDT | $0.007000 | $0 | 22:01:00 16/10/2026 |
| 166 |  Gate US |
VET/USDT | $0.007020 | $0 | 22:00:07 16/10/2026 |
| 167 |  Extended |
VET/USD | $0.007267 | $0 | 22:00:16 16/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 16/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $793,819,972 với tỷ giá $0.007004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.