VeChain VET
Xếp hạng #62
00:23:00 14/12/2025
Giá VeChain (VET)
$0.01160 0.85%
0.0000001288 BTC
312 VND
Thấp: $0.01142
Cao: $0.01195
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01160 | $92,814,535 | 23:57:17 13/12/2025 |
| 2 |  Echobit |
VET/USDT | $0.01160 | $29,154,954 | 23:57:17 13/12/2025 |
| 3 |  BitMart |
VET/USDT | $0.01161 | $13,972,839 | 23:57:15 13/12/2025 |
| 4 |  NovaEx |
VET/USDT | $0.01160 | $10,865,276 | 00:00:16 14/12/2025 |
| 5 |  AscendEX |
VET/USDT | $0.01159 | $9,752,227 | 23:57:25 13/12/2025 |
| 6 |  Binance |
VET/USDT | $0.01160 | $8,875,391 | 23:54:16 13/12/2025 |
| 7 |  OrangeX |
VET/USDT | $0.01160 | $7,380,225 | 23:54:15 13/12/2025 |
| 8 |  FameEX |
VET/USDT | $0.01160 | $6,635,947 | 23:57:17 13/12/2025 |
| 9 |  Batonex |
VET/USDT | $0.01161 | $6,030,210 | 00:00:17 14/12/2025 |
| 10 |  Ju.com |
VET/USDT | $0.01160 | $5,315,800 | 23:57:16 13/12/2025 |
| 11 |  SuperEx |
VET/USDT | $0.01164 | $3,291,863 | 23:57:13 13/12/2025 |
| 12 |  Dmex |
VET/USD | $0.01160 | $2,984,043 | 00:03:17 14/12/2025 |
| 13 |  BiKing |
VET/USDT | $0.01161 | $2,641,126 | 00:00:17 14/12/2025 |
| 14 |  CRMClick |
VET/USDT | $0.01161 | $2,460,935 | 23:54:08 13/12/2025 |
| 15 |  HTX |
VET/USDT | $0.01161 | $2,454,276 | 23:59:54 13/12/2025 |
| 16 | Binance |
VET/USDT | $0.01162 | $2,453,086 | 23:56:54 13/12/2025 |
| 17 |  Ourbit |
VET/USDT | $0.01160 | $2,130,193 | 23:57:17 13/12/2025 |
| 18 | BitMart |
VET/USDT | $0.01161 | $1,988,606 | 23:57:12 13/12/2025 |
| 19 |  WhiteBIT |
VET/USDT | $0.01162 | $1,801,591 | 23:57:15 13/12/2025 |
| 20 |  YEX |
VET/USDT | $0.01160 | $1,798,300 | 23:57:17 13/12/2025 |
| 21 |  Koinbay |
VET/USDT | $0.02100 | $1,756,667 | 23:57:15 13/12/2025 |
| 22 |  Bibox |
VET/USDT | $0.02158 | $1,753,512 | 00:00:13 14/12/2025 |
| 23 |  Coinlocally |
VET/USDT | $0.01161 | $1,648,906 | 00:00:17 14/12/2025 |
| 24 | Ju.com |
VET/USDT | $0.01161 | $1,639,602 | 23:57:08 13/12/2025 |
| 25 |  Websea |
VET/USDT | $0.01160 | $1,601,662 | 00:00:17 14/12/2025 |
| 26 |  Darkex Exchange |
VET/USDT | $0.01160 | $1,539,337 | 00:00:17 14/12/2025 |
| 27 |  WEEX |
VET/USDT | $0.01160 | $1,302,772 | 23:57:16 13/12/2025 |
| 28 |  MEXC |
VET/USDT | $0.01159 | $1,253,088 | 23:54:17 13/12/2025 |
| 29 |  Hotcoin |
VET/USDT | $0.01160 | $1,243,645 | 23:57:18 13/12/2025 |
| 30 |  DigiFinex |
VET/USDT | $0.01161 | $1,236,775 | 23:57:11 13/12/2025 |
| 31 |  Cofinex |
VET/USDT | $0.01161 | $1,221,055 | 00:00:18 14/12/2025 |
| 32 |  Bitget |
VET/USDT | $0.01160 | $1,219,422 | 23:54:16 13/12/2025 |
| 33 |  4E |
VET/USDT | $0.01161 | $1,214,132 | 23:57:12 13/12/2025 |
| 34 |  Bybit |
VET/USDT | $0.01159 | $1,204,207 | 23:54:16 13/12/2025 |
| 35 |  EasiCoin |
VET/USDT | $0.01160 | $1,184,928 | 00:00:16 14/12/2025 |
| 36 |  KuCoin |
VET/USDT | $0.01160 | $1,143,621 | 23:54:19 13/12/2025 |
| 37 |  Toobit |
VET/USDT | $0.01160 | $892,441 | 23:57:15 13/12/2025 |
| 38 |  XT.COM |
VET/USDT | $0.01162 | $856,587 | 23:57:11 13/12/2025 |
| 39 | AscendEX |
VET/USDT | $0.01155 | $846,015 | 23:51:11 13/12/2025 |
| 40 |  Aivora Exchange |
VET/USDT | $0.01160 | $844,851 | 00:00:16 14/12/2025 |
| 41 |  BitbabyExchange |
VET/USDT | $0.01161 | $841,947 | 00:00:17 14/12/2025 |
| 42 | KuCoin |
VET/USDT | $0.01162 | $792,874 | 23:56:53 13/12/2025 |
| 43 |  Coinbase Exchange |
VET/USD | $0.01162 | $786,300 | 23:56:58 13/12/2025 |
| 44 |  Tapbit |
VET/USDT | $0.01200 | $756,815 | 23:57:16 13/12/2025 |
| 45 |  KCEX |
VET/USDT | $0.01161 | $753,700 | 23:57:16 13/12/2025 |
| 46 | MEXC |
VET/USDT | $0.01160 | $750,066 | 23:54:07 13/12/2025 |
| 47 |  Bitrue |
VET/USDT | $0.01161 | $708,558 | 23:57:16 13/12/2025 |
| 48 |  XXKK |
VET/USDT | $0.01161 | $702,960 | 00:00:11 14/12/2025 |
| 49 |  Phemex |
VET/USDT | $0.01160 | $673,588 | 23:57:17 13/12/2025 |
| 50 |  CoinW |
VET/USDT | $0.01161 | $570,449 | 23:54:10 13/12/2025 |
| 51 | Phemex |
VET/USDT | $0.01159 | $562,313 | 23:57:11 13/12/2025 |
| 52 |  VOOX Exchange |
VET/USDT | $0.01160 | $560,140 | 23:57:18 13/12/2025 |
| 53 |  Upbit |
VET/KRW | $0.01173 | $490,045 | 23:56:53 13/12/2025 |
| 54 | Hotcoin |
VET/USDT | $0.01161 | $481,001 | 23:58:21 13/12/2025 |
| 55 |  LBank |
VET/USDT | $0.01162 | $473,816 | 23:57:11 13/12/2025 |
| 56 | WhiteBIT |
VET/USDT | $0.01162 | $451,937 | 23:57:07 13/12/2025 |
| 57 |  Bitvavo |
VET/EUR | $0.01161 | $396,440 | 23:57:10 13/12/2025 |
| 58 |  BTCC |
VET/USDT | $0.01161 | $376,437 | 23:57:08 13/12/2025 |
| 59 | Ourbit |
VET/USDT | $0.01162 | $366,682 | 23:57:07 13/12/2025 |
| 60 |  Zoomex |
VET/USDT | $0.01160 | $361,950 | 23:57:17 13/12/2025 |
| 61 |  CEEX exchange |
VET/USDT | $0.01160 | $291,000 | 00:00:08 14/12/2025 |
| 62 |  BitKan |
VET/USDT | $0.01162 | $289,387 | 00:00:09 14/12/2025 |
| 63 |  CoinCatch |
VET/USDT | $0.01160 | $286,964 | 00:00:15 14/12/2025 |
| 64 |  BitTap |
VET/USDT | $0.01161 | $265,512 | 00:00:18 14/12/2025 |
| 65 | Binance |
VET/BTC | $0.01172 | $259,076 | 23:56:54 13/12/2025 |
| 66 | Binance |
VET/USDC | $0.01161 | $250,536 | 23:56:54 13/12/2025 |
| 67 |  BingX |
VET/USDT | $0.01160 | $240,808 | 23:54:10 13/12/2025 |
| 68 |  BlockFin |
VET/USDT | $0.01160 | $235,056 | 23:57:11 13/12/2025 |
| 69 |  Bitazza |
VET/USDT | $0.01165 | $222,532 | 00:00:09 14/12/2025 |
| 70 | AscendEX |
VET/USD | $0.01159 | $217,440 | 23:51:11 13/12/2025 |
| 71 |  Gate |
VET/USDT | $0.01162 | $196,109 | 23:56:24 13/12/2025 |
| 72 | KCEX |
VET/USDT | $0.01161 | $187,568 | 23:57:10 13/12/2025 |
| 73 |  Fastex |
VET/USDT | $0.01162 | $170,877 | 23:54:08 13/12/2025 |
| 74 |  Bitunix |
VET/USDT | $0.01160 | $168,352 | 23:42:10 13/12/2025 |
| 75 | Bitget |
VET/USDT | $0.01159 | $159,765 | 23:54:10 13/12/2025 |
| 76 | Gate |
VET/USDT | $0.01158 | $153,740 | 23:54:19 13/12/2025 |
| 77 |  BloFin |
VET/USDT | $0.01162 | $150,142 | 23:54:07 13/12/2025 |
| 78 | BitMart |
VET/BTC | $0.01173 | $139,703 | 23:57:12 13/12/2025 |
| 79 |  Bithumb |
VET/KRW | $0.01175 | $129,304 | 23:59:53 13/12/2025 |
| 80 |  Gleec BTC |
VET/USDT | $0.01162 | $128,817 | 00:00:09 14/12/2025 |
| 81 |  FMFW.io |
VET/USDT | $0.01160 | $128,551 | 23:57:07 13/12/2025 |
| 82 |  UEEx |
VET/USDT | $0.01161 | $122,289 | 00:00:13 14/12/2025 |
| 83 | BitbabyExchange |
VET/USDT | $0.01161 | $116,225 | 00:00:09 14/12/2025 |
| 84 | Aivora Exchange |
VET/USDT | $0.01161 | $114,324 | 00:00:10 14/12/2025 |
| 85 | EasiCoin |
VET/USDT | $0.01161 | $104,210 | 00:00:07 14/12/2025 |
| 86 |  BYDFi |
VET/USDT | $0.01160 | $97,063.32 | 23:54:07 13/12/2025 |
| 87 | WEEX |
VET/USDT | $0.01162 | $95,485.06 | 23:57:11 13/12/2025 |
| 88 |  Delta Exchange |
VET/USDT | $0.01265 | $93,922.75 | 15:57:17 08/12/2025 |
| 89 | Binance |
VET/EUR | $0.01160 | $91,514.57 | 23:56:54 13/12/2025 |
| 90 | Koinbay |
VET/USDT | $0.01161 | $81,724.02 | 23:57:16 13/12/2025 |
| 91 |  CZR Exchange |
VET/USDT | $0.01161 | $81,602.67 | 00:00:12 14/12/2025 |
| 92 |  Zedxion Exchange |
VET/USDT | $0.01161 | $81,392.71 | 00:00:09 14/12/2025 |
| 93 |  Pionex |
VET/USDT | $0.01162 | $81,190.59 | 23:57:07 13/12/2025 |
| 94 | Pionex |
VET/USDT | $0.01160 | $73,303.23 | 23:57:16 13/12/2025 |
| 95 | Bitrue |
VET/USDC | $0.01163 | $71,544.04 | 23:57:11 13/12/2025 |
| 96 |  Picol |
VET/USDT | $0.01162 | $71,412.60 | 00:00:07 14/12/2025 |
| 97 | Bybit |
VET/USDT | $0.01160 | $68,742.82 | 23:54:09 13/12/2025 |
| 98 | BlockFin |
VET/USDT | $0.01159 | $63,369.43 | 23:54:16 13/12/2025 |
| 99 |  BigONE |
VET/USDT | $0.01161 | $62,025.54 | 23:54:08 13/12/2025 |
| 100 |  CoinEx |
VET/USDT | $0.01162 | $61,515.52 | 23:59:53 13/12/2025 |
| 101 | MEXC |
VET/USDC | $0.01160 | $56,648.97 | 23:54:07 13/12/2025 |
| 102 | Cofinex |
VET/USDT | $0.01161 | $51,436.51 | 00:00:07 14/12/2025 |
| 103 | BloFin |
VET/USDT | $0.01159 | $51,297.27 | 23:51:16 13/12/2025 |
| 104 | BitMart |
VET/ETH | $0.01162 | $50,882.27 | 23:57:12 13/12/2025 |
| 105 | FameEX |
VET/USDT | $0.01151 | $49,374.77 | 23:57:11 13/12/2025 |
| 106 |  ZKE |
VET/USDT | $0.01161 | $48,961.60 | 00:00:13 14/12/2025 |
| 107 | Bitrue |
VET/USDT | $0.01162 | $48,415.45 | 23:57:11 13/12/2025 |
| 108 |  Crypto.com Exchange |
VET/USD | $0.01161 | $47,940.28 | 23:57:07 13/12/2025 |
| 109 |  Koinpark |
VET/USDT | $0.01162 | $43,997.32 | 00:00:09 14/12/2025 |
| 110 | CoinCatch |
VET/USDT | $0.01159 | $41,255.13 | 00:00:08 14/12/2025 |
| 111 |  Paribu |
VET/TRY | $0.01157 | $41,014.06 | 23:58:53 13/12/2025 |
| 112 |  LeveX |
VET/USDT | $0.01160 | $40,822.53 | 00:00:16 14/12/2025 |
| 113 |  Bitcastle |
VET/USDT | $0.01160 | $38,091.76 | 00:00:09 14/12/2025 |
| 114 | Binance |
VET/TRY | $0.01161 | $32,391.71 | 23:56:54 13/12/2025 |
| 115 |  PrimeXBT |
VET/USDT | $0.01160 | $28,850.44 | 00:00:16 14/12/2025 |
| 116 |  Bit2Me |
VET/USDC | $0.01161 | $27,522.28 | 23:57:07 13/12/2025 |
| 117 |  Tebbit |
VET/USDT | $0.01161 | $26,509.60 | 00:00:17 14/12/2025 |
| 118 | Crypto.com Exchange |
VET/USDT | $0.01159 | $22,983.20 | 23:57:07 13/12/2025 |
| 119 |  LATOKEN |
VET/USDT | $0.01501 | $22,902.32 | 23:54:07 13/12/2025 |
| 120 | FMFW.io |
VET/BTC | $0.01160 | $21,215.38 | 23:57:07 13/12/2025 |
| 121 |  HitBTC |
VET/BTC | $0.01160 | $21,209.49 | 00:00:11 14/12/2025 |
| 122 |  MGBX |
VET/USDT | $0.01162 | $19,895.73 | 00:00:10 14/12/2025 |
| 123 |  Coincall |
VET/USD | $0.01158 | $18,786.25 | 00:03:16 14/12/2025 |
| 124 | WhiteBIT |
VET/USDC | $0.01157 | $13,555.37 | 23:57:07 13/12/2025 |
| 125 |  WOO X |
VET/USDT | $0.01161 | $13,199.06 | 23:57:15 13/12/2025 |
| 126 | Binance |
VET/ETH | $0.01165 | $12,369.80 | 23:56:54 13/12/2025 |
| 127 |  CoinDCX |
VET/INR | $0.01172 | $11,352.51 | 00:00:13 14/12/2025 |
| 128 |  Bybit EU |
VET/USDC | $0.01160 | $11,204.52 | 23:57:07 13/12/2025 |
| 129 | Koinpark |
VET/INR | $0.01143 | $10,792.72 | 00:00:09 14/12/2025 |
| 130 | BYDFi |
VET/USDT | $0.01158 | $10,672.69 | 00:00:17 14/12/2025 |
| 131 |  ICRYPEX |
VET/USDT | $0.01157 | $8,967.17 | 00:00:09 14/12/2025 |
| 132 |  Binance.US |
VET/USD | $0.01178 | $8,390.72 | 23:59:53 13/12/2025 |
| 133 | Bitrue |
VET/ETH | $0.01161 | $7,835.61 | 23:57:11 13/12/2025 |
| 134 | Bitrue |
VET/BTR | $0.01161 | $7,777.39 | 23:57:11 13/12/2025 |
| 135 | Binance.US |
VET/USDT | $0.01183 | $6,336.04 | 23:59:53 13/12/2025 |
| 136 | WhiteBIT |
VET/EUR | $0.01163 | $6,044.34 | 23:57:07 13/12/2025 |
| 137 |  XBO.com |
VET/USDT | $0.01163 | $5,907.77 | 00:00:11 14/12/2025 |
| 138 | KuCoin |
VET/ETH | $0.01162 | $5,673.25 | 23:56:23 13/12/2025 |
| 139 |  ChangeNOW |
VET/BTC | $0.01154 | $5,341.96 | 23:54:07 13/12/2025 |
| 140 |  Binance TR |
VET/TRY | $0.01161 | $3,910.03 | 23:57:08 13/12/2025 |
| 141 |  ONUS Pro |
VET/VNDC | $0.01164 | $2,645.69 | 00:00:11 14/12/2025 |
| 142 |  TRIV |
VET/USDT | $0.01162 | $2,519.85 | 00:00:15 14/12/2025 |
| 143 | TRIV |
VET/IDR | $0.01165 | $2,519.85 | 00:00:15 14/12/2025 |
| 144 |  Coinbase International Exchange |
VET/USDC | $0.01164 | $2,292.27 | 00:00:16 14/12/2025 |
| 145 | Binance |
VET/BNB | $0.01158 | $1,694.18 | 23:56:54 13/12/2025 |
| 146 |  Bitlo |
VET/TRY | $0.01161 | $1,663.90 | 00:00:09 14/12/2025 |
| 147 |  Indodax |
VET/IDR | $0.01178 | $1,456.51 | 23:59:23 13/12/2025 |
| 148 |  Gate US |
VET/USDT | $0.01162 | $1,446.24 | 00:00:11 14/12/2025 |
| 149 |  Ndax |
VET/CAD | $0.01174 | $1,141.36 | 00:00:08 14/12/2025 |
| 150 | Crypto.com Exchange |
VET/USD | $0.01177 | $641.53 | 23:57:17 13/12/2025 |
| 151 |  Binance TH |
VET/USDT | $0.01162 | $552.76 | 23:57:11 13/12/2025 |
| 152 | KuCoin |
VET/BTC | $0.01159 | $536.07 | 23:56:53 13/12/2025 |
| 153 |  Tokocrypto |
VET/USDT | $0.01162 | $373.02 | 23:57:08 13/12/2025 |
| 154 |  Coinone |
VET/KRW | $0.01176 | $359.31 | 23:57:24 13/12/2025 |
| 155 |  WazirX |
VET/INR | $0.01161 | $341.52 | 00:00:08 14/12/2025 |
| 156 | Crypto.com Exchange |
VET/BTC | $0.01172 | $290.08 | 23:57:07 13/12/2025 |
| 157 |  NovaDAX |
VET/BRL | $0.01167 | $265.93 | 00:00:11 14/12/2025 |
| 158 |  Bitcoiva |
VET/INR | $0.01187 | $198.82 | 00:00:08 14/12/2025 |
| 159 | Bitazza |
VET/THB | $0.01174 | $139.38 | 00:00:09 14/12/2025 |
| 160 |  Flipster |
VET/USDT | $0.01161 | $118.11 | 00:00:16 14/12/2025 |
| 161 | WazirX |
VET/USDT | $0.01176 | $90.59 | 00:00:08 14/12/2025 |
| 162 | WOO X |
VET/USDT | $0.01162 | $57.42 | 23:57:07 13/12/2025 |
| 163 |  ZebPay |
VET/INR | $0.01186 | $46.36 | 23:57:11 13/12/2025 |
| 164 |  Korbit |
VET/KRW | $0.01190 | $32.45 | 23:57:12 13/12/2025 |
| 165 | Bitcoiva |
VET/BNB | $0.01159 | $24.18 | 00:00:08 14/12/2025 |
| 166 |  CEX.IO |
VET/USD | $0.01161 | $21.87 | 23:57:13 13/12/2025 |
| 167 | CEX.IO |
VET/USDC | $0.01162 | $17.63 | 23:57:13 13/12/2025 |
| 168 |  Bitbns |
VET/INR | $0.01104 | $15.73 | 23:57:11 13/12/2025 |
| 169 | Bitcoiva |
VET/USDT | $0.01162 | $12.35 | 00:00:08 14/12/2025 |
| 170 |  SunX |
VET/USDT | $0.01161 | $3.29 | 00:00:18 14/12/2025 |
| 171 | HitBTC |
VET/USDC | $0.01238 | $0 | 00:00:11 14/12/2025 |
| 172 | HitBTC |
VET/USDT | $0.01320 | $0 | 00:00:15 14/12/2025 |
| 173 | Upbit |
VET/BTC | $0.01186 | $0 | 23:56:53 13/12/2025 |
| 174 | Tokocrypto |
VET/BTC | $0.01171 | $0 | 23:57:08 13/12/2025 |
| 175 | FMFW.io |
VET/USDC | $0.01238 | $0 | 23:57:07 13/12/2025 |
| 176 | CoinDCX |
VET/USDT | $0.01162 | $0 | 00:00:13 14/12/2025 |
| 177 |  Giottus |
VET/INR | $0.01214 | $0 | 00:00:10 14/12/2025 |
| 178 | Giottus |
VET/USDT | $0.01160 | $0 | 00:00:10 14/12/2025 |
| 179 |  ADEN |
VET/USDT | $0.01160 | $0 | 00:03:37 14/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 13/12/2025, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,814,535 với tỷ giá $0.01160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.