VeChain VET
Xếp hạng #74
13:33:00 29/08/2026
Giá VeChain (VET)
$0.006608 -3.66%
0.00000008531 BTC
171 VND
Thấp: $0.006587
Cao: $0.007189
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006727 | $2,558,912,154 | 13:00:07 29/08/2026 |
| 2 |  KTX |
VET/USDT | $0.006727 | $141,691,872 | 13:00:15 29/08/2026 |
| 3 |  Binance |
VET/USDT | $0.006709 | $17,468,201 | 12:54:17 29/08/2026 |
| 4 |  FameEX |
VET/USDT | $0.006709 | $13,761,871 | 12:54:18 29/08/2026 |
| 5 |  OrangeX |
VET/USDT | $0.006709 | $13,194,318 | 12:54:15 29/08/2026 |
| 6 |  BitMart |
VET/USDT | $0.006711 | $13,085,398 | 13:03:15 29/08/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.006731 | $12,490,651 | 13:00:16 29/08/2026 |
| 8 |  LBank |
VET/USDT | $0.006729 | $10,251,199 | 12:57:16 29/08/2026 |
| 9 |  Bullish |
VET/USDT | $0.006736 | $8,285,062 | 13:00:10 29/08/2026 |
| 10 |  Echobit |
VET/USDT | $0.006728 | $7,405,347 | 12:57:16 29/08/2026 |
| 11 |  BiKing |
VET/USDT | $0.006709 | $5,260,156 | 12:54:16 29/08/2026 |
| 12 |  Bybit |
VET/USDT | $0.006707 | $5,180,961 | 12:54:16 29/08/2026 |
| 13 |  KuCoin |
VET/USDT | $0.006712 | $4,560,678 | 12:54:19 29/08/2026 |
| 14 |  ASTX |
VET/USDT | $0.006750 | $4,356,574 | 13:00:12 29/08/2026 |
| 15 |  YUBIT |
VET/USDT | $0.006730 | $3,685,770 | 12:57:07 29/08/2026 |
| 16 |  Ourbit |
VET/USDT | $0.006728 | $3,506,255 | 12:57:17 29/08/2026 |
| 17 |  SuperEx |
VET/USDT | $0.006743 | $3,434,338 | 13:00:09 29/08/2026 |
| 18 | Binance |
VET/USDT | $0.006730 | $3,070,539 | 12:56:42 29/08/2026 |
| 19 |  Bitbase |
VET/USDT | $0.006719 | $2,923,951 | 12:51:17 29/08/2026 |
| 20 |  BingX |
VET/USDT | $0.006722 | $2,859,643 | 12:57:18 29/08/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.006756 | $2,814,072 | 12:57:15 29/08/2026 |
| 22 |  Websea |
VET/USDT | $0.006727 | $2,622,790 | 12:57:17 29/08/2026 |
| 23 |  YEX |
VET/USDT | $0.006730 | $2,265,371 | 13:00:16 29/08/2026 |
| 24 |  Toobit |
VET/USDT | $0.006728 | $1,973,469 | 12:57:15 29/08/2026 |
| 25 |  KCEX |
VET/USDT | $0.006728 | $1,889,278 | 12:57:15 29/08/2026 |
| 26 |  Koinbay |
VET/USDT | $0.02100 | $1,756,309 | 13:00:15 29/08/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.006719 | $1,721,164 | 12:57:21 29/08/2026 |
| 28 |  MEXC |
VET/USDT | $0.006725 | $1,681,829 | 12:57:16 29/08/2026 |
| 29 |  Zoomex |
VET/USDT | $0.006723 | $1,549,797 | 13:00:16 29/08/2026 |
| 30 |  BTCC |
VET/USDT | $0.006729 | $1,535,540 | 12:57:08 29/08/2026 |
| 31 |  4E |
VET/USDT | $0.006740 | $1,519,374 | 13:00:07 29/08/2026 |
| 32 |  Bitvavo |
VET/EUR | $0.006718 | $1,483,601 | 12:57:08 29/08/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.006726 | $1,394,820 | 13:00:16 29/08/2026 |
| 34 |  Bitget |
VET/USDT | $0.006718 | $1,292,584 | 12:54:15 29/08/2026 |
| 35 |  Cofinex |
VET/USDT | $0.006724 | $1,292,457 | 13:00:17 29/08/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.006718 | $1,115,444 | 12:56:30 29/08/2026 |
| 37 |  Upbit |
VET/KRW | $0.006780 | $917,581 | 12:56:23 29/08/2026 |
| 38 | YUBIT |
VET/USDT | $0.006728 | $842,504 | 12:57:15 29/08/2026 |
| 39 |  XT.COM |
VET/USDT | $0.006730 | $835,980 | 12:57:09 29/08/2026 |
| 40 |  x.me Exchange |
VET/USDT | $0.006729 | $795,060 | 13:00:19 29/08/2026 |
| 41 |  Tapbit |
VET/USDT | $0.01200 | $756,828 | 12:57:15 29/08/2026 |
| 42 | ASTX |
VET/USDT | $0.006729 | $748,059 | 13:00:16 29/08/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.006730 | $635,877 | 13:00:16 29/08/2026 |
| 44 |  Bitrue |
VET/USDT | $0.006728 | $515,366 | 12:57:18 29/08/2026 |
| 45 | Binance |
VET/TRY | $0.006735 | $512,809 | 12:56:42 29/08/2026 |
| 46 | LBank |
VET/USDT | $0.006722 | $510,385 | 12:57:09 29/08/2026 |
| 47 | Hotcoin |
VET/USDT | $0.006721 | $426,617 | 12:57:08 29/08/2026 |
| 48 | Ourbit |
VET/USDT | $0.006725 | $409,268 | 12:57:11 29/08/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.006740 | $408,180 | 12:57:07 29/08/2026 |
| 50 |  CoinW |
VET/USDT | $0.006734 | $405,871 | 12:57:08 29/08/2026 |
| 51 | KuCoin |
VET/USDT | $0.006722 | $399,529 | 12:56:30 29/08/2026 |
| 52 |  Phemex |
VET/USDT | $0.006720 | $390,185 | 12:57:08 29/08/2026 |
| 53 |  BlockFin |
VET/USDT | $0.006730 | $384,915 | 13:00:15 29/08/2026 |
| 54 |  BloFin |
VET/USDT | $0.006716 | $377,698 | 12:57:16 29/08/2026 |
| 55 | BlockFin |
VET/USDT | $0.006736 | $377,023 | 13:00:07 29/08/2026 |
| 56 | Bitbase |
VET/USDT | $0.006732 | $372,193 | 12:48:08 29/08/2026 |
| 57 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,748 | 13:00:15 29/08/2026 |
| 58 |  Gate |
VET/USDT | $0.006724 | $354,514 | 12:54:20 29/08/2026 |
| 59 |  AEGET |
VET/USDT | $0.006729 | $340,691 | 13:00:24 29/08/2026 |
| 60 | Bitget |
VET/USDT | $0.006742 | $297,631 | 12:55:04 29/08/2026 |
| 61 |  DigiFinex |
VET/USDT | $0.006731 | $270,664 | 12:57:11 29/08/2026 |
| 62 | FameEX |
VET/USDT | $0.006730 | $236,018 | 12:57:09 29/08/2026 |
| 63 |  Bitazza |
VET/USDT | $0.006736 | $227,807 | 13:00:07 29/08/2026 |
| 64 | BloFin |
VET/USDT | $0.006736 | $222,248 | 13:00:11 29/08/2026 |
| 65 | Bybit |
VET/USDT | $0.006740 | $213,673 | 12:54:10 29/08/2026 |
| 66 |  HTX |
VET/USDT | $0.006727 | $206,907 | 12:59:24 29/08/2026 |
| 67 |  CRMClick |
VET/USDT | $0.006727 | $206,834 | 13:00:08 29/08/2026 |
| 68 |  Binance TR |
VET/TRY | $0.006733 | $202,647 | 12:57:13 29/08/2026 |
| 69 |  Kraken |
VET/USD | $0.006717 | $189,355 | 12:59:23 29/08/2026 |
| 70 |  Bithumb |
VET/KRW | $0.006711 | $182,772 | 12:59:24 29/08/2026 |
| 71 |  BitKan |
VET/USDT | $0.006736 | $181,870 | 13:00:09 29/08/2026 |
| 72 |  Paribu |
VET/TRY | $0.006729 | $156,248 | 13:02:53 29/08/2026 |
| 73 |  CoinEx |
VET/USDT | $0.006745 | $155,764 | 12:57:15 29/08/2026 |
| 74 |  BitTap |
VET/USDT | $0.006730 | $148,294 | 13:00:16 29/08/2026 |
| 75 | EasiCoin |
VET/USDT | $0.006739 | $143,025 | 13:00:09 29/08/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.006725 | $138,884 | 13:00:11 29/08/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.006725 | $138,882 | 13:00:11 29/08/2026 |
| 78 | Gate |
VET/USDT | $0.006726 | $135,665 | 12:56:24 29/08/2026 |
| 79 | BingX |
VET/USDT | $0.006731 | $132,938 | 12:57:11 29/08/2026 |
| 80 |  CoinUp.io |
VET/USDT | $0.006719 | $123,685 | 12:51:16 29/08/2026 |
| 81 |  BYDFi |
VET/USDT | $0.006730 | $119,038 | 13:00:11 29/08/2026 |
| 82 |  Bitunix |
VET/USDT | $0.006735 | $118,194 | 12:57:11 29/08/2026 |
| 83 |  Pionex |
VET/USDT | $0.006722 | $116,088 | 12:57:15 29/08/2026 |
| 84 | Bitbaby |
VET/USDT | $0.006735 | $111,623 | 13:00:11 29/08/2026 |
| 85 | MEXC |
VET/USDT | $0.006726 | $109,408 | 12:54:11 29/08/2026 |
| 86 |  XXKK |
VET/USDT | $0.006733 | $105,791 | 13:00:10 29/08/2026 |
| 87 |  BigONE |
VET/USDT | $0.006744 | $102,015 | 12:54:08 29/08/2026 |
| 88 | Binance |
VET/USDC | $0.006736 | $100,447 | 12:56:42 29/08/2026 |
| 89 |  CEEX exchange |
VET/USDT | $0.006730 | $97,229.20 | 13:00:08 29/08/2026 |
| 90 | Pionex |
VET/USDT | $0.006740 | $92,236.69 | 12:57:09 29/08/2026 |
| 91 |  XBO.com |
VET/USDT | $0.006741 | $90,972.50 | 12:54:08 29/08/2026 |
| 92 |  Revolut X |
VET/USD | $0.006740 | $89,076.85 | 13:00:08 29/08/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.006730 | $84,627.49 | 13:00:10 29/08/2026 |
| 94 | Koinbay |
VET/USDT | $0.006730 | $83,447.47 | 13:00:12 29/08/2026 |
| 95 |  Picol |
VET/USDT | $0.006740 | $81,238.48 | 13:00:10 29/08/2026 |
| 96 |  MGBX |
VET/USDT | $0.006730 | $79,154.75 | 12:57:08 29/08/2026 |
| 97 |  Crypto.com Exchange |
VET/USD | $0.006740 | $76,844.63 | 12:57:11 29/08/2026 |
| 98 | Bitrue |
VET/USDT | $0.006732 | $75,652.88 | 12:57:08 29/08/2026 |
| 99 | WhiteBIT |
VET/USDC | $0.006711 | $75,083.51 | 12:57:07 29/08/2026 |
| 100 | Bitrue |
VET/USDC | $0.006734 | $66,768.56 | 12:57:08 29/08/2026 |
| 101 | Aivora Exchange |
VET/USDT | $0.006900 | $63,647.39 | 13:00:09 29/08/2026 |
| 102 |  LeveX |
VET/USDT | $0.006728 | $63,162.23 | 13:00:16 29/08/2026 |
| 103 | MEXC |
VET/USDC | $0.006724 | $59,616.84 | 12:54:11 29/08/2026 |
| 104 | KCEX |
VET/USDT | $0.006732 | $53,935.36 | 12:57:09 29/08/2026 |
| 105 | Cofinex |
VET/USDT | $0.006742 | $52,672.12 | 13:00:08 29/08/2026 |
| 106 | Kraken |
VET/EUR | $0.006731 | $52,525.59 | 12:59:23 29/08/2026 |
| 107 | Binance |
VET/EUR | $0.006750 | $52,497.99 | 12:56:42 29/08/2026 |
| 108 |  ZKE |
VET/USDT | $0.006730 | $50,776.49 | 13:00:13 29/08/2026 |
| 109 |  Bitcastle |
VET/USDT | $0.006730 | $50,196.12 | 13:00:17 29/08/2026 |
| 110 |  WEEX |
VET/USDT | $0.006732 | $49,618.47 | 12:57:09 29/08/2026 |
| 111 | CoinEx |
VET/USDT | $0.006732 | $48,913.03 | 12:59:23 29/08/2026 |
| 112 |  Koinpark |
VET/USDT | $0.006725 | $44,670.82 | 12:54:09 29/08/2026 |
| 113 |  ADEN |
VET/USDT | $0.006718 | $39,622.48 | 13:03:57 29/08/2026 |
| 114 |  Coincall |
VET/USD | $0.006701 | $37,609.96 | 13:03:15 29/08/2026 |
| 115 | WhiteBIT |
VET/EUR | $0.006743 | $28,335.49 | 12:57:07 29/08/2026 |
| 116 | BYDFi |
VET/USDT | $0.006726 | $24,837.22 | 13:00:16 29/08/2026 |
| 117 |  Binance.US |
VET/USD | $0.006754 | $23,422.01 | 12:59:23 29/08/2026 |
| 118 |  CoinDCX |
VET/INR | $0.007132 | $15,361.51 | 13:00:10 29/08/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.006726 | $15,181.29 | 12:57:11 29/08/2026 |
| 120 |  Bybit EU |
VET/USDC | $0.006760 | $14,059.33 | 12:42:10 29/08/2026 |
| 121 | Koinpark |
VET/INR | $0.007187 | $9,573.01 | 12:54:09 29/08/2026 |
| 122 |  Binance TH |
VET/USDT | $0.006732 | $9,047.66 | 12:57:07 29/08/2026 |
| 123 | Bitrue |
VET/BTR | $0.006736 | $8,624.69 | 12:57:08 29/08/2026 |
| 124 | Kraken |
VET/USDC | $0.006686 | $8,373.01 | 12:59:23 29/08/2026 |
| 125 |  Bitlo |
VET/TRY | $0.006727 | $8,360.95 | 13:00:12 29/08/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.006686 | $8,316.76 | 13:00:10 29/08/2026 |
| 127 |  Bitcoiva |
VET/INR | $0.007017 | $7,535.63 | 13:00:12 29/08/2026 |
| 128 |  Variational |
VET/USDC | $0.006722 | $7,314.54 | 13:03:16 29/08/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.006770 | $6,771.01 | 13:00:08 29/08/2026 |
| 130 |  Coinstore |
VET/USDT | $0.006728 | $6,331.12 | 13:00:10 29/08/2026 |
| 131 | Crypto.com Exchange |
VET/USD | $0.006761 | $6,154.96 | 11:51:18 29/08/2026 |
| 132 |  Indodax |
VET/IDR | $0.006701 | $5,698.53 | 13:02:55 29/08/2026 |
| 133 | Bitazza |
VET/THB | $0.006702 | $5,161.01 | 13:00:07 29/08/2026 |
| 134 | Kraken |
VET/USDT | $0.006711 | $4,693.65 | 12:59:23 29/08/2026 |
| 135 |  LATOKEN |
VET/USDT | $0.006759 | $4,309.08 | 12:57:07 29/08/2026 |
| 136 |  PrimeXBT |
VET/USDT | $0.006704 | $4,108.39 | 13:03:17 29/08/2026 |
| 137 |  WOO X |
VET/USDT | $0.006700 | $3,845.49 | 12:54:15 29/08/2026 |
| 138 | KuCoin |
VET/BTC | $0.006753 | $3,539.84 | 12:56:30 29/08/2026 |
| 139 |  Tokocrypto |
VET/USDT | $0.006732 | $3,111.62 | 12:57:09 29/08/2026 |
| 140 |  Korbit |
VET/KRW | $0.006901 | $2,856.77 | 13:00:10 29/08/2026 |
| 141 | Bitcoiva |
VET/USDT | $0.006730 | $2,844.88 | 13:00:12 29/08/2026 |
| 142 | Binance.US |
VET/USDT | $0.006768 | $2,824.89 | 12:59:23 29/08/2026 |
| 143 |  Ndax |
VET/CAD | $0.006713 | $2,661.89 | 13:00:11 29/08/2026 |
| 144 | CoinEx |
VET/USDC | $0.006736 | $2,242.62 | 12:59:23 29/08/2026 |
| 145 | CoinEx |
VET/BTC | $0.006737 | $2,222.26 | 12:59:23 29/08/2026 |
| 146 | CoinDCX |
VET/USDT | $0.006736 | $2,044.49 | 13:00:10 29/08/2026 |
| 147 |  TRIV |
VET/USDT | $0.006735 | $1,950.22 | 13:00:14 29/08/2026 |
| 148 | TRIV |
VET/IDR | $0.006760 | $1,950.22 | 13:00:14 29/08/2026 |
| 149 | KuCoin |
VET/ETH | $0.006730 | $1,891.64 | 12:56:30 29/08/2026 |
| 150 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.75 | 13:03:16 29/08/2026 |
| 151 |  ZebPay |
VET/INR | $0.007171 | $1,124.19 | 12:57:09 29/08/2026 |
| 152 |  Coinone |
VET/KRW | $0.007114 | $955.72 | 12:59:23 29/08/2026 |
| 153 |  WazirX |
VET/USDT | $0.006745 | $476.72 | 13:03:08 29/08/2026 |
| 154 |  Unocoin |
VET/INR | $0.007964 | $335.06 | 12:54:10 29/08/2026 |
| 155 | WazirX |
VET/INR | $0.007021 | $307.29 | 13:03:08 29/08/2026 |
| 156 |  CEX.IO |
VET/USD | $0.006728 | $68.55 | 12:54:12 29/08/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.006736 | $32.74 | 12:57:09 29/08/2026 |
| 158 | CEX.IO |
VET/USDC | $0.006733 | $25.81 | 12:54:12 29/08/2026 |
| 159 |  Giottus |
VET/INR | $0.006864 | $8.81 | 12:45:09 29/08/2026 |
| 160 | Giottus |
VET/USDT | $0.006736 | $8.08 | 12:45:09 29/08/2026 |
| 161 |  SunX |
VET/USDT | $0.006729 | $4.47 | 13:00:19 29/08/2026 |
| 162 |  Ulink |
VET/USDT | $0.006728 | $2.98 | 13:00:19 29/08/2026 |
| 163 |  HitBTC |
VET/BTC | $0.006297 | $0 | 12:54:09 29/08/2026 |
| 164 | HitBTC |
VET/USDC | $0.006131 | $0 | 12:54:09 29/08/2026 |
| 165 | HitBTC |
VET/USDT | $0.005844 | $0 | 12:54:16 29/08/2026 |
| 166 | Upbit |
VET/BTC | $0.007039 | $0 | 12:56:53 29/08/2026 |
| 167 |  Bitbns |
VET/INR | $0.003144 | $0 | 12:57:08 29/08/2026 |
| 168 | Bitrue |
VET/ETH | $0.01741 | $0 | 12:57:08 29/08/2026 |
| 169 | FMFW.io |
VET/BTC | $0.006297 | $0 | 13:00:11 29/08/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006131 | $0 | 13:00:11 29/08/2026 |
| 171 | WOO X |
VET/USDT | $0.006730 | $0 | 12:57:12 29/08/2026 |
| 172 | Bullish |
VET/VTHO | $0.006294 | $0 | 13:00:10 29/08/2026 |
| 173 |  Gate US |
VET/USDT | $0.006739 | $0 | 13:00:09 29/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 29/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,558,912,154 với tỷ giá $0.006727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.