VeChain VET
Xếp hạng #76
11:54:00 13/05/2026
Giá VeChain (VET)
$0.007639 -0.83%
0.00000009409 BTC
201 VND
Thấp: $0.007387
Cao: $0.007723
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007623 | $57,703,187 | 11:00:15 13/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007628 | $28,709,651 | 10:57:16 13/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007628 | $13,103,510 | 10:57:15 13/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007628 | $11,660,869 | 10:57:16 13/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007620 | $9,487,170 | 10:57:15 13/05/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.007624 | $8,715,584 | 11:00:16 13/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007627 | $6,075,253 | 10:54:16 13/05/2026 |
| 8 |  ASTX |
VET/USDT | $0.007628 | $5,131,353 | 11:00:11 13/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007628 | $4,970,000 | 10:57:15 13/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.007629 | $4,573,101 | 10:57:18 13/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007627 | $3,126,113 | 10:57:08 13/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.007628 | $3,058,230 | 11:00:10 13/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007648 | $3,037,931 | 10:39:15 13/05/2026 |
| 14 |  Bybit |
VET/USDT | $0.007624 | $2,464,863 | 10:54:16 13/05/2026 |
| 15 |  Batonex |
VET/USDT | $0.007623 | $2,073,388 | 11:00:16 13/05/2026 |
| 16 |  BiKing |
VET/USDT | $0.007623 | $1,906,333 | 11:00:16 13/05/2026 |
| 17 | BitMart |
VET/USDT | $0.007637 | $1,881,234 | 10:57:11 13/05/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02099 | $1,755,665 | 10:57:15 13/05/2026 |
| 19 |  Bibox |
VET/USDT | $0.02157 | $1,752,658 | 11:00:10 13/05/2026 |
| 20 |  SuperEx |
VET/USDT | $0.007637 | $1,690,934 | 10:57:13 13/05/2026 |
| 21 | Binance |
VET/USDT | $0.007637 | $1,455,637 | 10:56:54 13/05/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.007627 | $1,291,897 | 10:57:18 13/05/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007627 | $1,275,729 | 10:57:16 13/05/2026 |
| 24 |  Bitget |
VET/USDT | $0.007638 | $1,205,946 | 10:54:15 13/05/2026 |
| 25 |  Cofinex |
VET/USDT | $0.007638 | $1,205,872 | 11:00:15 13/05/2026 |
| 26 |  MEXC |
VET/USDT | $0.007627 | $1,189,546 | 10:57:16 13/05/2026 |
| 27 |  HTX |
VET/USDT | $0.007632 | $1,124,976 | 10:59:54 13/05/2026 |
| 28 |  Upbit |
VET/KRW | $0.007559 | $1,116,403 | 10:56:53 13/05/2026 |
| 29 |  Websea |
VET/USDT | $0.007623 | $937,486 | 11:00:17 13/05/2026 |
| 30 |  Bitbase |
VET/USDT | $0.007633 | $896,567 | 10:42:22 13/05/2026 |
| 31 | AscendEX |
VET/USDT | $0.007664 | $869,968 | 10:57:08 13/05/2026 |
| 32 |  YEX |
VET/USDT | $0.007622 | $852,035 | 11:00:17 13/05/2026 |
| 33 |  Ju.com |
VET/USDT | $0.007637 | $843,790 | 10:57:12 13/05/2026 |
| 34 |  Toobit |
VET/USDT | $0.007629 | $831,354 | 10:57:16 13/05/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.007640 | $813,953 | 10:56:29 13/05/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01200 | $756,587 | 10:57:15 13/05/2026 |
| 37 |  Coinlocally |
VET/USDT | $0.007620 | $746,651 | 11:00:16 13/05/2026 |
| 38 |  Zoomex |
VET/USDT | $0.007626 | $738,529 | 10:57:15 13/05/2026 |
| 39 |  BTCC |
VET/USDT | $0.007636 | $727,788 | 10:57:11 13/05/2026 |
| 40 |  4E |
VET/USDT | $0.007631 | $718,992 | 11:00:12 13/05/2026 |
| 41 | ASTX |
VET/USDT | $0.007623 | $695,643 | 11:00:15 13/05/2026 |
| 42 |  KCEX |
VET/USDT | $0.007628 | $656,359 | 10:57:15 13/05/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.007619 | $641,481 | 10:51:14 13/05/2026 |
| 44 |  DigiFinex |
VET/USDT | $0.007634 | $586,199 | 11:00:11 13/05/2026 |
| 45 |  BlockFin |
VET/USDT | $0.007625 | $547,204 | 11:00:15 13/05/2026 |
| 46 |  BloFin |
VET/USDT | $0.007633 | $542,272 | 10:45:16 13/05/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.007628 | $534,471 | 11:00:15 13/05/2026 |
| 48 |  Bullish |
VET/USDT | $0.007592 | $520,027 | 11:00:11 13/05/2026 |
| 49 |  Phemex |
VET/USDT | $0.007630 | $515,451 | 10:57:16 13/05/2026 |
| 50 | Bitbase |
VET/USDT | $0.007638 | $514,980 | 11:00:08 13/05/2026 |
| 51 |  XT.COM |
VET/USDT | $0.007637 | $513,424 | 10:57:12 13/05/2026 |
| 52 |  KuCoin |
VET/USDT | $0.007638 | $447,256 | 10:54:18 13/05/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.007629 | $394,610 | 10:57:17 13/05/2026 |
| 54 | KuCoin |
VET/USDT | $0.007648 | $386,460 | 10:56:53 13/05/2026 |
| 55 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,620 | 11:00:17 13/05/2026 |
| 56 | Hotcoin |
VET/USDT | $0.007635 | $361,749 | 10:57:11 13/05/2026 |
| 57 | Phemex |
VET/USDT | $0.007647 | $343,485 | 10:57:08 13/05/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.007644 | $340,881 | 10:57:09 13/05/2026 |
| 59 |  Bitrue |
VET/USDT | $0.007627 | $338,111 | 10:57:16 13/05/2026 |
| 60 |  Pionex |
VET/USDT | $0.007628 | $302,514 | 10:57:16 13/05/2026 |
| 61 |  CoinW |
VET/USDT | $0.007643 | $288,914 | 10:36:08 13/05/2026 |
| 62 |  EasiCoin |
VET/USDT | $0.007622 | $279,212 | 11:00:15 13/05/2026 |
| 63 |  Gate |
VET/USDT | $0.007618 | $241,724 | 10:54:19 13/05/2026 |
| 64 | LBank |
VET/USDT | $0.007633 | $229,693 | 10:57:08 13/05/2026 |
| 65 | Ourbit |
VET/USDT | $0.007627 | $225,994 | 10:57:11 13/05/2026 |
| 66 |  Bitazza |
VET/USDT | $0.007639 | $222,382 | 11:00:09 13/05/2026 |
| 67 | AscendEX |
VET/USD | $0.007636 | $206,518 | 10:57:08 13/05/2026 |
| 68 |  AEGET |
VET/USDT | $0.007623 | $171,840 | 11:00:16 13/05/2026 |
| 69 |  BitTap |
VET/USDT | $0.007622 | $153,034 | 11:00:16 13/05/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.007627 | $139,185 | 10:36:18 13/05/2026 |
| 71 |  BingX |
VET/USDT | $0.007637 | $133,139 | 10:57:11 13/05/2026 |
| 72 |  BitKan |
VET/USDT | $0.007638 | $122,118 | 11:00:07 13/05/2026 |
| 73 | Binance |
VET/USDC | $0.007640 | $121,910 | 10:56:54 13/05/2026 |
| 74 |  Kraken |
VET/USD | $0.007637 | $121,594 | 10:59:23 13/05/2026 |
| 75 |  Bithumb |
VET/KRW | $0.007573 | $118,820 | 10:59:54 13/05/2026 |
| 76 |  BigONE |
VET/USDT | $0.007633 | $92,181.14 | 10:57:11 13/05/2026 |
| 77 | BlockFin |
VET/USDT | $0.007632 | $86,568.94 | 11:00:08 13/05/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.007655 | $84,342.86 | 10:51:14 13/05/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.007626 | $81,341.81 | 11:00:12 13/05/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.007641 | $81,333.98 | 10:57:11 13/05/2026 |
| 81 | EasiCoin |
VET/USDT | $0.007628 | $75,476.46 | 11:00:08 13/05/2026 |
| 82 |  Bitunix |
VET/USDT | $0.007636 | $74,770.01 | 10:57:08 13/05/2026 |
| 83 | Bitbaby |
VET/USDT | $0.007635 | $70,640.85 | 11:00:11 13/05/2026 |
| 84 | MEXC |
VET/USDT | $0.007636 | $68,688.15 | 10:57:11 13/05/2026 |
| 85 |  XXKK |
VET/USDT | $0.007634 | $68,287.33 | 11:00:08 13/05/2026 |
| 86 | Gate |
VET/USDT | $0.007640 | $66,732.70 | 10:56:54 13/05/2026 |
| 87 | Aivora Exchange |
VET/USDT | $0.006898 | $63,629.26 | 11:00:11 13/05/2026 |
| 88 | Bybit |
VET/USDT | $0.007638 | $60,650.52 | 10:54:12 13/05/2026 |
| 89 | KCEX |
VET/USDT | $0.007636 | $59,089.52 | 10:57:11 13/05/2026 |
| 90 | MEXC |
VET/USDC | $0.007638 | $58,138.02 | 10:54:07 13/05/2026 |
| 91 | Bitrue |
VET/USDC | $0.007628 | $58,019.50 | 10:57:12 13/05/2026 |
| 92 |  BYDFi |
VET/USDT | $0.007638 | $57,403.50 | 11:00:08 13/05/2026 |
| 93 | BloFin |
VET/USDT | $0.007633 | $51,988.88 | 10:54:10 13/05/2026 |
| 94 |  CEEX exchange |
VET/USDT | $0.007628 | $51,704.08 | 11:00:11 13/05/2026 |
| 95 | Pionex |
VET/USDT | $0.007627 | $47,649.18 | 10:57:11 13/05/2026 |
| 96 | Binance |
VET/TRY | $0.007639 | $46,862.33 | 10:56:54 13/05/2026 |
| 97 |  CoinEx |
VET/USDT | $0.007638 | $44,432.34 | 10:59:23 13/05/2026 |
| 98 |  Koinpark |
VET/USDT | $0.007631 | $44,297.15 | 11:00:11 13/05/2026 |
| 99 |  Bitcastle |
VET/USDT | $0.007628 | $43,951.86 | 11:00:13 13/05/2026 |
| 100 |  Picol |
VET/USDT | $0.007628 | $41,919.36 | 11:00:12 13/05/2026 |
| 101 |  Blynex |
VET/USDT | $0.007638 | $40,777.32 | 11:00:09 13/05/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.007618 | $39,332.90 | 10:51:14 13/05/2026 |
| 103 | Koinbay |
VET/USDT | $0.007627 | $38,553.31 | 10:57:12 13/05/2026 |
| 104 |  Paribu |
VET/TRY | $0.007623 | $38,156.26 | 11:02:53 13/05/2026 |
| 105 |  LeveX |
VET/USDT | $0.007623 | $34,210.14 | 11:00:15 13/05/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.007643 | $32,880.69 | 10:57:10 13/05/2026 |
| 107 | Bitrue |
VET/USDT | $0.007637 | $32,636.69 | 10:57:12 13/05/2026 |
| 108 |  Binance TR |
VET/TRY | $0.007639 | $31,580.77 | 10:57:13 13/05/2026 |
| 109 | FameEX |
VET/USDT | $0.007634 | $26,849.32 | 10:57:11 13/05/2026 |
| 110 | Bullish |
VET/VTHO | $0.007591 | $26,602.11 | 11:00:11 13/05/2026 |
| 111 | Binance |
VET/EUR | $0.007614 | $26,428.80 | 10:56:54 13/05/2026 |
| 112 |  MGBX |
VET/USDT | $0.007637 | $25,618.73 | 10:57:13 13/05/2026 |
| 113 | Bitget |
VET/USDT | $0.007638 | $24,741.46 | 10:54:12 13/05/2026 |
| 114 |  ZKE |
VET/USDT | $0.007628 | $22,759.28 | 11:00:12 13/05/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.007605 | $15,599.66 | 11:03:15 13/05/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.007640 | $13,414.51 | 10:57:08 13/05/2026 |
| 117 | Koinpark |
VET/INR | $0.007795 | $9,921.95 | 11:00:11 13/05/2026 |
| 118 |  Bitcoiva |
VET/INR | $0.007675 | $8,502.69 | 11:00:12 13/05/2026 |
| 119 |  XBO.com |
VET/USDT | $0.007628 | $7,686.79 | 11:00:10 13/05/2026 |
| 120 |  WEEX |
VET/USDT | $0.007627 | $6,704.47 | 10:57:08 13/05/2026 |
| 121 |  Binance.US |
VET/USD | $0.007620 | $6,189.64 | 10:59:53 13/05/2026 |
| 122 |  Indodax |
VET/IDR | $0.007596 | $6,036.38 | 11:02:53 13/05/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.007598 | $5,864.22 | 11:00:11 13/05/2026 |
| 124 |  CoinDCX |
VET/INR | $0.007778 | $5,301.08 | 11:00:07 13/05/2026 |
| 125 | Kraken |
VET/EUR | $0.007576 | $5,165.66 | 10:59:23 13/05/2026 |
| 126 | Bitrue |
VET/BTR | $0.007641 | $4,878.38 | 10:57:12 13/05/2026 |
| 127 |  Bybit EU |
VET/USDC | $0.007617 | $4,512.22 | 10:51:12 13/05/2026 |
| 128 | Crypto.com Exchange |
VET/USDT | $0.007570 | $3,676.85 | 10:57:10 13/05/2026 |
| 129 |  Coinbase International Exchange |
VET/USDC | $0.007648 | $3,560.70 | 11:00:16 13/05/2026 |
| 130 | Binance.US |
VET/USDT | $0.007657 | $3,229.84 | 10:59:53 13/05/2026 |
| 131 |  Tebbit |
VET/USDT | $0.007623 | $3,186.23 | 11:00:16 13/05/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.007628 | $3,099.10 | 11:00:12 13/05/2026 |
| 133 | CoinEx |
VET/BTC | $0.007632 | $2,706.82 | 10:59:23 13/05/2026 |
| 134 | CoinEx |
VET/USDC | $0.007638 | $2,670.93 | 10:59:53 13/05/2026 |
| 135 |  Korbit |
VET/KRW | $0.007572 | $2,168.16 | 10:57:12 13/05/2026 |
| 136 |  ZebPay |
VET/INR | $0.007826 | $1,641.04 | 11:00:07 13/05/2026 |
| 137 | KuCoin |
VET/BTC | $0.007616 | $1,554.21 | 10:56:53 13/05/2026 |
| 138 |  TRIV |
VET/IDR | $0.007659 | $1,516.73 | 11:00:15 13/05/2026 |
| 139 | TRIV |
VET/USDT | $0.007631 | $1,516.73 | 11:00:15 13/05/2026 |
| 140 |  Coinone |
VET/KRW | $0.007492 | $1,083.56 | 10:56:53 13/05/2026 |
| 141 |  WOO X |
VET/USDT | $0.007628 | $985.96 | 11:00:08 13/05/2026 |
| 142 | KuCoin |
VET/ETH | $0.007616 | $953.17 | 10:56:23 13/05/2026 |
| 143 | Crypto.com Exchange |
VET/BTC | $0.007552 | $895.18 | 10:57:10 13/05/2026 |
| 144 |  Ndax |
VET/CAD | $0.007560 | $839.52 | 11:00:11 13/05/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.007636 | $823.86 | 10:57:08 13/05/2026 |
| 146 |  WazirX |
VET/USDT | $0.007458 | $724.79 | 11:00:12 13/05/2026 |
| 147 | WazirX |
VET/INR | $0.007431 | $603.16 | 11:00:12 13/05/2026 |
| 148 |  Flipster |
VET/USDT | $0.007615 | $465.15 | 11:00:15 13/05/2026 |
| 149 |  Bitlo |
VET/TRY | $0.007645 | $348.14 | 10:57:10 13/05/2026 |
| 150 |  Unocoin |
VET/INR | $0.007954 | $334.64 | 10:57:09 13/05/2026 |
| 151 |  Binance TH |
VET/USDT | $0.007636 | $315.34 | 10:57:11 13/05/2026 |
| 152 | Bitazza |
VET/THB | $0.007480 | $69.48 | 11:00:09 13/05/2026 |
| 153 |  Giottus |
VET/USDT | $0.007597 | $27.43 | 10:57:08 13/05/2026 |
| 154 | Giottus |
VET/INR | $0.008163 | $24.74 | 10:57:08 13/05/2026 |
| 155 |  CEX.IO |
VET/USDC | $0.007647 | $22.40 | 10:57:10 13/05/2026 |
| 156 | CEX.IO |
VET/USD | $0.007647 | $21.77 | 10:57:10 13/05/2026 |
| 157 |  NovaDAX |
VET/BRL | $0.007546 | $17.22 | 11:00:11 13/05/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.007622 | $8.61 | 10:54:18 13/05/2026 |
| 159 |  LATOKEN |
VET/USDT | $0.007461 | $3.85 | 10:57:10 13/05/2026 |
| 160 |  SunX |
VET/USDT | $0.007623 | $3.52 | 11:00:18 13/05/2026 |
| 161 |  Bitbns |
VET/INR | $0.007064 | $2.97 | 11:00:18 13/05/2026 |
| 162 |  Ulink |
VET/USDT | $0.007623 | $1.49 | 11:00:18 13/05/2026 |
| 163 |  HitBTC |
VET/BTC | $0.007441 | $0 | 11:00:11 13/05/2026 |
| 164 | HitBTC |
VET/USDC | $0.007873 | $0 | 11:00:11 13/05/2026 |
| 165 | HitBTC |
VET/USDT | $0.007067 | $0 | 11:00:15 13/05/2026 |
| 166 | Upbit |
VET/BTC | $0.008117 | $0 | 10:56:53 13/05/2026 |
| 167 | Bitrue |
VET/ETH | $0.01650 | $0 | 10:57:12 13/05/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.007640 | $0 | 10:57:08 13/05/2026 |
| 169 | FMFW.io |
VET/BTC | $0.007442 | $0 | 10:57:11 13/05/2026 |
| 170 | FMFW.io |
VET/USDC | $0.007873 | $0 | 10:57:11 13/05/2026 |
| 171 | CoinDCX |
VET/USDT | $0.007648 | $0 | 11:00:07 13/05/2026 |
| 172 | WOO X |
VET/USDT | $0.007628 | $0 | 11:00:15 13/05/2026 |
| 173 |  Gate US |
VET/USDT | $0.007630 | $0 | 11:00:11 13/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 13/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,703,187 với tỷ giá $0.007623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.