VeChain VET
Xếp hạng #71
08:03:00 24/02/2026
Giá VeChain (VET)
$0.007350 -0.1%
0.0000001135 BTC
196 VND
Thấp: $0.007120
Cao: $0.007571
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007344 | $1,451,559,331 | 08:00:07 24/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007341 | $108,642,131 | 08:00:15 24/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007335 | $29,585,011 | 07:57:16 24/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007331 | $14,316,411 | 07:57:16 24/02/2026 |
| 5 |  LBank |
VET/USDT | $0.007335 | $11,924,633 | 07:57:17 24/02/2026 |
| 6 |  Binance |
VET/USDT | $0.007343 | $10,721,609 | 07:54:16 24/02/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007341 | $9,530,076 | 07:54:15 24/02/2026 |
| 8 |  NovaEx |
VET/USDT | $0.007339 | $9,152,833 | 08:00:16 24/02/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007334 | $8,426,943 | 07:57:15 24/02/2026 |
| 10 |  FameEX |
VET/USDT | $0.007335 | $7,765,145 | 07:57:17 24/02/2026 |
| 11 |  Batonex |
VET/USDT | $0.007337 | $6,504,283 | 08:00:16 24/02/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.007334 | $5,059,215 | 07:57:15 24/02/2026 |
| 13 |  CEEX exchange |
VET/USDT | $0.007350 | $3,383,962 | 08:00:07 24/02/2026 |
| 14 |  BiKing |
VET/USDT | $0.007337 | $3,171,910 | 08:00:18 24/02/2026 |
| 15 |  SuperEx |
VET/USDT | $0.007319 | $2,960,036 | 08:00:08 24/02/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.007334 | $2,666,248 | 07:57:18 24/02/2026 |
| 17 | Binance |
VET/USDT | $0.007347 | $2,265,159 | 07:56:54 24/02/2026 |
| 18 |  Ourbit |
VET/USDT | $0.007334 | $2,144,736 | 07:57:16 24/02/2026 |
| 19 | BitMart |
VET/USDT | $0.007352 | $1,997,519 | 07:57:10 24/02/2026 |
| 20 |  YEX |
VET/USDT | $0.007340 | $1,815,521 | 08:00:16 24/02/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02099 | $1,755,572 | 07:54:15 24/02/2026 |
| 22 |  Bibox |
VET/USDT | $0.02158 | $1,752,791 | 08:00:07 24/02/2026 |
| 23 |  Bybit |
VET/USDT | $0.007340 | $1,660,309 | 07:54:16 24/02/2026 |
| 24 |  Websea |
VET/USDT | $0.007347 | $1,615,737 | 08:00:17 24/02/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.007337 | $1,531,296 | 08:00:16 24/02/2026 |
| 26 |  EasiCoin |
VET/USDT | $0.007341 | $1,447,274 | 08:00:16 24/02/2026 |
| 27 |  Ju.com |
VET/USDT | $0.007350 | $1,419,724 | 08:00:12 24/02/2026 |
| 28 |  ASTX |
VET/USDT | $0.007341 | $1,407,733 | 08:00:16 24/02/2026 |
| 29 |  Toobit |
VET/USDT | $0.007336 | $1,201,874 | 07:57:16 24/02/2026 |
| 30 |  YUBIT |
VET/USDT | $0.007327 | $1,152,277 | 07:57:10 24/02/2026 |
| 31 |  4E |
VET/USDT | $0.007337 | $1,121,654 | 07:57:11 24/02/2026 |
| 32 |  EagleX |
VET/USDT | $0.007348 | $1,097,688 | 08:00:11 24/02/2026 |
| 33 |  Bitrue |
VET/USDT | $0.007337 | $1,053,005 | 07:57:17 24/02/2026 |
| 34 |  Aivora Exchange |
VET/USDT | $0.007342 | $1,031,185 | 08:00:18 24/02/2026 |
| 35 |  BitbabyExchange |
VET/USDT | $0.007340 | $1,026,097 | 07:54:16 24/02/2026 |
| 36 |  Bitget |
VET/USDT | $0.007339 | $963,840 | 07:54:15 24/02/2026 |
| 37 |  MEXC |
VET/USDT | $0.007363 | $934,209 | 07:48:08 24/02/2026 |
| 38 |  CoinW |
VET/USDT | $0.007347 | $855,268 | 07:54:12 24/02/2026 |
| 39 | AscendEX |
VET/USDT | $0.007343 | $843,569 | 07:54:10 24/02/2026 |
| 40 |  Phemex |
VET/USDT | $0.007337 | $833,951 | 07:57:15 24/02/2026 |
| 41 | WhiteBIT |
VET/USDT | $0.007337 | $812,554 | 07:57:07 24/02/2026 |
| 42 |  CRMClick |
VET/USDT | $0.007348 | $810,365 | 07:57:07 24/02/2026 |
| 43 |  HTX |
VET/USDT | $0.007359 | $805,694 | 07:59:54 24/02/2026 |
| 44 |  XT.COM |
VET/USDT | $0.007337 | $796,460 | 07:57:11 24/02/2026 |
| 45 | ASTX |
VET/USDT | $0.007348 | $789,293 | 08:00:13 24/02/2026 |
| 46 |  Dmex |
VET/USD | $0.007325 | $766,762 | 08:03:16 24/02/2026 |
| 47 |  Tapbit |
VET/USDT | $0.01200 | $756,527 | 07:57:15 24/02/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.007338 | $710,093 | 08:00:18 24/02/2026 |
| 49 |  Upbit |
VET/KRW | $0.007475 | $709,577 | 07:44:24 24/02/2026 |
| 50 |  Cofinex |
VET/USDT | $0.007336 | $685,338 | 08:00:17 24/02/2026 |
| 51 |  XXKK |
VET/USDT | $0.007726 | $601,571 | 07:57:10 24/02/2026 |
| 52 | Phemex |
VET/USDT | $0.007327 | $586,356 | 07:57:12 24/02/2026 |
| 53 | Hotcoin |
VET/USDT | $0.007357 | $582,294 | 07:57:42 24/02/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.007340 | $512,264 | 07:56:59 24/02/2026 |
| 55 |  Zoomex |
VET/USDT | $0.007333 | $498,741 | 07:57:15 24/02/2026 |
| 56 |  DigiFinex |
VET/USDT | $0.007338 | $491,955 | 07:57:07 24/02/2026 |
| 57 |  BlockFin |
VET/USDT | $0.007337 | $489,345 | 07:54:11 24/02/2026 |
| 58 | LBank |
VET/USDT | $0.007346 | $468,929 | 07:57:11 24/02/2026 |
| 59 | Ourbit |
VET/USDT | $0.007358 | $360,977 | 07:42:08 24/02/2026 |
| 60 |  KuCoin |
VET/USDT | $0.007357 | $340,665 | 07:54:18 24/02/2026 |
| 61 |  Bitvavo |
VET/EUR | $0.007340 | $305,550 | 07:57:13 24/02/2026 |
| 62 |  BloFin |
VET/USDT | $0.007369 | $291,931 | 08:00:07 24/02/2026 |
| 63 | KuCoin |
VET/USDT | $0.007367 | $289,387 | 07:50:53 24/02/2026 |
| 64 |  BitKan |
VET/USDT | $0.007350 | $257,552 | 08:00:12 24/02/2026 |
| 65 | Binance |
VET/USDC | $0.007359 | $248,940 | 07:56:54 24/02/2026 |
| 66 |  BitTap |
VET/USDT | $0.007339 | $242,275 | 08:00:17 24/02/2026 |
| 67 |  BTCC |
VET/USDT | $0.007357 | $226,528 | 07:57:12 24/02/2026 |
| 68 | Bitget |
VET/USDT | $0.007357 | $221,121 | 07:54:13 24/02/2026 |
| 69 |  BingX |
VET/USDT | $0.007347 | $211,643 | 07:57:11 24/02/2026 |
| 70 |  Bitazza |
VET/USDT | $0.007330 | $208,343 | 08:00:12 24/02/2026 |
| 71 | AscendEX |
VET/USD | $0.007377 | $205,756 | 07:54:10 24/02/2026 |
| 72 | WhiteBIT |
VET/USDC | $0.007387 | $196,123 | 07:57:07 24/02/2026 |
| 73 |  KCEX |
VET/USDT | $0.007347 | $190,973 | 07:57:11 24/02/2026 |
| 74 |  Gate |
VET/USDT | $0.007359 | $176,692 | 07:56:54 24/02/2026 |
| 75 | Bybit |
VET/USDT | $0.007367 | $166,117 | 07:54:11 24/02/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.007347 | $164,398 | 08:00:07 24/02/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.007341 | $163,699 | 07:57:17 24/02/2026 |
| 78 |  Bitunix |
VET/USDT | $0.007337 | $159,074 | 07:57:12 24/02/2026 |
| 79 | EasiCoin |
VET/USDT | $0.007350 | $157,886 | 08:00:11 24/02/2026 |
| 80 |  CoinUp.io |
VET/USDT | $0.007334 | $128,890 | 07:57:23 24/02/2026 |
| 81 | Gate |
VET/USDT | $0.007347 | $123,936 | 07:54:19 24/02/2026 |
| 82 |  Bithumb |
VET/KRW | $0.007475 | $121,490 | 07:59:53 24/02/2026 |
| 83 | BlockFin |
VET/USDT | $0.007340 | $116,842 | 07:54:15 24/02/2026 |
| 84 | BitbabyExchange |
VET/USDT | $0.007357 | $113,569 | 07:54:08 24/02/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.007349 | $110,592 | 08:00:08 24/02/2026 |
| 86 | BloFin |
VET/USDT | $0.007342 | $103,486 | 08:00:17 24/02/2026 |
| 87 |  CoinEx |
VET/USDT | $0.007350 | $97,763.28 | 07:59:53 24/02/2026 |
| 88 |  BYDFi |
VET/USDT | $0.007357 | $93,063.19 | 07:54:12 24/02/2026 |
| 89 | Koinbay |
VET/USDT | $0.007347 | $90,010.75 | 07:54:11 24/02/2026 |
| 90 |  BigONE |
VET/USDT | $0.007364 | $87,813.88 | 07:57:11 24/02/2026 |
| 91 | Bitrue |
VET/USDC | $0.007350 | $74,767.78 | 07:57:10 24/02/2026 |
| 92 |  Pionex |
VET/USDT | $0.007337 | $72,993.36 | 07:57:11 24/02/2026 |
| 93 | FameEX |
VET/USDT | $0.007367 | $70,197.14 | 07:57:11 24/02/2026 |
| 94 |  Picol |
VET/USDT | $0.007348 | $63,546.05 | 08:00:11 24/02/2026 |
| 95 | Pionex |
VET/USDT | $0.007335 | $62,104.01 | 07:57:16 24/02/2026 |
| 96 | MEXC |
VET/USDC | $0.007373 | $57,648.35 | 07:48:08 24/02/2026 |
| 97 |  WEEX |
VET/USDT | $0.007337 | $55,848.94 | 07:57:12 24/02/2026 |
| 98 |  PrimeXBT |
VET/USDT | $0.007327 | $55,758.51 | 08:03:16 24/02/2026 |
| 99 | Bitrue |
VET/USDT | $0.007337 | $54,748.08 | 07:57:10 24/02/2026 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.007362 | $54,057.43 | 07:57:11 24/02/2026 |
| 101 |  ZKE |
VET/USDT | $0.007349 | $52,425.39 | 08:00:09 24/02/2026 |
| 102 | Cofinex |
VET/USDT | $0.007349 | $51,974.32 | 08:00:08 24/02/2026 |
| 103 |  LeveX |
VET/USDT | $0.007340 | $45,224.00 | 08:00:15 24/02/2026 |
| 104 |  Koinpark |
VET/USDT | $0.007347 | $44,567.94 | 07:57:11 24/02/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.007340 | $40,959.57 | 08:00:12 24/02/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.007311 | $37,694.84 | 07:57:07 24/02/2026 |
| 107 |  Bit2Me |
VET/USDC | $0.007361 | $27,309.20 | 08:00:12 24/02/2026 |
| 108 |  Binance.US |
VET/USD | $0.007330 | $26,802.83 | 07:59:53 24/02/2026 |
| 109 |  Paribu |
VET/TRY | $0.007357 | $24,388.05 | 08:02:53 24/02/2026 |
| 110 |  Kraken |
VET/USD | $0.007383 | $23,701.23 | 07:59:54 24/02/2026 |
| 111 | FMFW.io |
VET/BTC | $0.007335 | $23,211.39 | 07:57:17 24/02/2026 |
| 112 |  HitBTC |
VET/BTC | $0.007356 | $23,208.97 | 08:00:07 24/02/2026 |
| 113 |  MGBX |
VET/USDT | $0.007349 | $22,460.36 | 08:00:12 24/02/2026 |
| 114 |  Coincall |
VET/USD | $0.007321 | $21,809.60 | 08:03:15 24/02/2026 |
| 115 |  Blynex |
VET/USDT | $0.007339 | $21,159.10 | 08:00:11 24/02/2026 |
| 116 | Binance |
VET/TRY | $0.007373 | $18,832.03 | 07:56:54 24/02/2026 |
| 117 | Binance |
VET/EUR | $0.007367 | $18,158.46 | 07:56:42 24/02/2026 |
| 118 | Binance.US |
VET/USDT | $0.007287 | $16,021.74 | 07:59:53 24/02/2026 |
| 119 | Binance |
VET/BTC | $0.007786 | $13,895.45 | 07:56:42 24/02/2026 |
| 120 | BYDFi |
VET/USDT | $0.007340 | $12,666.96 | 08:00:16 24/02/2026 |
| 121 | Koinpark |
VET/INR | $0.007752 | $10,151.14 | 07:57:11 24/02/2026 |
| 122 | Bitrue |
VET/BTR | $0.007345 | $9,507.16 | 07:57:10 24/02/2026 |
| 123 |  Fastex |
VET/USDT | $0.007367 | $9,012.71 | 07:54:10 24/02/2026 |
| 124 |  Binance TR |
VET/TRY | $0.007373 | $8,341.66 | 07:57:12 24/02/2026 |
| 125 |  XBO.com |
VET/USDT | $0.007357 | $6,908.06 | 07:57:11 24/02/2026 |
| 126 |  Bybit EU |
VET/USDC | $0.007318 | $6,428.80 | 07:27:12 24/02/2026 |
| 127 | CoinEx |
VET/USDC | $0.007343 | $6,333.94 | 07:59:53 24/02/2026 |
| 128 | CoinEx |
VET/BTC | $0.007341 | $6,252.19 | 07:59:53 24/02/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.007399 | $5,983.07 | 08:00:10 24/02/2026 |
| 130 |  Binance TH |
VET/USDT | $0.007337 | $4,753.95 | 07:57:11 24/02/2026 |
| 131 |  CEX.IO |
VET/USDC | $0.007365 | $3,905.56 | 07:54:10 24/02/2026 |
| 132 |  CoinDCX |
VET/INR | $0.007814 | $3,488.93 | 08:00:17 24/02/2026 |
| 133 |  Tebbit |
VET/USDT | $0.007341 | $3,086.74 | 08:00:16 24/02/2026 |
| 134 |  Tokocrypto |
VET/USDT | $0.007347 | $2,879.96 | 07:57:11 24/02/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.007208 | $2,869.33 | 08:03:16 24/02/2026 |
| 136 | Crypto.com Exchange |
VET/USDT | $0.007502 | $2,811.62 | 07:57:11 24/02/2026 |
| 137 | KuCoin |
VET/ETH | $0.007321 | $2,704.90 | 07:50:53 24/02/2026 |
| 138 | CEX.IO |
VET/USD | $0.007367 | $2,499.23 | 07:54:10 24/02/2026 |
| 139 | Kraken |
VET/EUR | $0.007354 | $2,353.06 | 07:59:54 24/02/2026 |
| 140 |  Coinone |
VET/KRW | $0.007344 | $1,805.66 | 07:59:25 24/02/2026 |
| 141 |  TRIV |
VET/IDR | $0.007375 | $1,720.75 | 08:00:15 24/02/2026 |
| 142 | TRIV |
VET/USDT | $0.007350 | $1,720.74 | 08:00:15 24/02/2026 |
| 143 |  Bitlo |
VET/TRY | $0.007334 | $1,564.32 | 08:00:12 24/02/2026 |
| 144 |  LATOKEN |
VET/USDT | $0.007213 | $1,240.49 | 07:57:11 24/02/2026 |
| 145 | KuCoin |
VET/BTC | $0.007335 | $1,191.19 | 07:50:53 24/02/2026 |
| 146 |  Korbit |
VET/KRW | $0.007414 | $1,098.85 | 08:00:12 24/02/2026 |
| 147 | Crypto.com Exchange |
VET/USD | $0.007363 | $1,001.36 | 07:57:17 24/02/2026 |
| 148 |  Indodax |
VET/IDR | $0.007422 | $829.96 | 08:02:54 24/02/2026 |
| 149 |  WazirX |
VET/INR | $0.007694 | $632.27 | 08:03:09 24/02/2026 |
| 150 |  ChangeNOW |
VET/BTC | $0.007345 | $526.78 | 07:54:07 24/02/2026 |
| 151 |  Ndax |
VET/CAD | $0.007532 | $473.58 | 08:03:07 24/02/2026 |
| 152 |  Unocoin |
VET/INR | $0.008353 | $351.41 | 07:57:08 24/02/2026 |
| 153 | WazirX |
VET/USDT | $0.007276 | $284.33 | 08:03:09 24/02/2026 |
| 154 |  Giottus |
VET/USDT | $0.007297 | $278.59 | 07:54:10 24/02/2026 |
| 155 | Giottus |
VET/INR | $0.007145 | $274.86 | 07:54:10 24/02/2026 |
| 156 |  Flipster |
VET/USDT | $0.007362 | $250.61 | 08:00:16 24/02/2026 |
| 157 |  ZebPay |
VET/INR | $0.007889 | $144.42 | 07:54:13 24/02/2026 |
| 158 | CoinDCX |
VET/USDT | $0.007350 | $53.58 | 08:00:17 24/02/2026 |
| 159 |  WOO X |
VET/USDT | $0.007347 | $45.13 | 07:54:07 24/02/2026 |
| 160 | WOO X |
VET/USDT | $0.007348 | $41.47 | 07:51:15 24/02/2026 |
| 161 |  Bitcoiva |
VET/INR | $0.007634 | $32.49 | 08:00:12 24/02/2026 |
| 162 | Bitcoiva |
VET/USDT | $0.007350 | $12.25 | 08:00:12 24/02/2026 |
| 163 | Upbit |
VET/BTC | $0.007274 | $8.73 | 07:56:54 24/02/2026 |
| 164 |  SunX |
VET/USDT | $0.007340 | $1.92 | 08:00:17 24/02/2026 |
| 165 | HitBTC |
VET/USDC | $0.008768 | $0 | 08:00:07 24/02/2026 |
| 166 | HitBTC |
VET/USDT | $0.008288 | $0 | 08:00:15 24/02/2026 |
| 167 |  Bitbns |
VET/INR | $0.008847 | $0 | 07:57:11 24/02/2026 |
| 168 | Bitrue |
VET/ETH | $0.006456 | $0 | 07:57:10 24/02/2026 |
| 169 |  NovaDAX |
VET/BRL | $0.007443 | $0 | 07:54:09 24/02/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.007787 | $0 | 07:57:11 24/02/2026 |
| 171 | FMFW.io |
VET/USDC | $0.008767 | $0 | 07:57:17 24/02/2026 |
| 172 | Bitazza |
VET/THB | $0.007368 | $0 | 08:00:12 24/02/2026 |
| 173 | Crypto.com Exchange |
VET/BTC | $0.007171 | $0 | 07:57:11 24/02/2026 |
| 174 |  ONUS Pro |
VET/USDT | $0.007377 | $0 | 08:00:10 24/02/2026 |
| 175 | ONUS Pro |
VET/VNDC | $0.007360 | $0 | 08:00:10 24/02/2026 |
| 176 |  ADEN |
VET/USDT | $0.007317 | $0 | 08:03:44 24/02/2026 |
| 177 |  Gate US |
VET/USDT | $0.007353 | $0 | 08:00:07 24/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 24/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,451,559,331 với tỷ giá $0.007344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.