VeChain VET
Xếp hạng #88
13:39:00 10/06/2026
Giá VeChain (VET)
$0.004738 -3.51%
0.00000007725 BTC
124 VND
Thấp: $0.004722
Cao: $0.004931
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004727 | $818,315,738 | 13:00:10 10/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004725 | $107,797,447 | 13:00:15 10/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004739 | $46,846,510 | 12:57:16 10/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004741 | $13,083,417 | 12:57:15 10/06/2026 |
| 5 |  LBank |
VET/USDT | $0.004739 | $11,703,261 | 12:57:16 10/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.004725 | $11,111,911 | 13:00:16 10/06/2026 |
| 7 |  AscendEX |
VET/USDT | $0.004742 | $9,229,891 | 12:45:15 10/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004739 | $3,939,366 | 12:54:17 10/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.004727 | $3,901,555 | 13:00:08 10/06/2026 |
| 10 |  OrangeX |
VET/USDT | $0.004738 | $3,408,753 | 12:57:15 10/06/2026 |
| 11 |  FameEX |
VET/USDT | $0.004739 | $2,954,574 | 12:57:17 10/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004736 | $2,855,609 | 12:57:07 10/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.004727 | $2,780,142 | 13:00:10 10/06/2026 |
| 14 | BitMart |
VET/USDT | $0.004742 | $2,087,157 | 12:57:09 10/06/2026 |
| 15 |  Hotcoin |
VET/USDT | $0.004738 | $1,856,687 | 12:57:18 10/06/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,078 | 12:57:15 10/06/2026 |
| 17 |  Bitbase |
VET/USDT | $0.004757 | $1,572,078 | 12:45:16 10/06/2026 |
| 18 |  HTX |
VET/USDT | $0.004779 | $1,528,050 | 12:56:54 10/06/2026 |
| 19 |  CRMClick |
VET/USDT | $0.004752 | $1,527,227 | 13:00:13 10/06/2026 |
| 20 |  Batonex |
VET/USDT | $0.004739 | $1,487,968 | 12:57:16 10/06/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004731 | $1,392,475 | 12:57:15 10/06/2026 |
| 22 |  BiKing |
VET/USDT | $0.004725 | $1,161,566 | 13:00:16 10/06/2026 |
| 23 |  Bybit |
VET/USDT | $0.004739 | $1,109,039 | 12:54:16 10/06/2026 |
| 24 |  KuCoin |
VET/USDT | $0.004789 | $1,083,435 | 22:57:19 09/06/2026 |
| 25 |  YEX |
VET/USDT | $0.004738 | $1,059,865 | 12:57:16 10/06/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.004725 | $939,588 | 13:00:16 10/06/2026 |
| 27 |  Dmex |
VET/USD | $0.004726 | $920,620 | 13:03:15 10/06/2026 |
| 28 | AscendEX |
VET/USDT | $0.004722 | $813,769 | 12:54:16 10/06/2026 |
| 29 |  SuperEx |
VET/USDT | $0.004742 | $780,352 | 12:54:10 10/06/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01199 | $756,269 | 12:57:15 10/06/2026 |
| 31 |  DigiFinex |
VET/USDT | $0.004739 | $729,445 | 12:48:11 10/06/2026 |
| 32 |  Websea |
VET/USDT | $0.004739 | $623,400 | 12:57:17 10/06/2026 |
| 33 | Binance |
VET/USDT | $0.004743 | $617,935 | 12:56:54 10/06/2026 |
| 34 | Bitbase |
VET/USDT | $0.004730 | $549,441 | 12:36:17 10/06/2026 |
| 35 |  Toobit |
VET/USDT | $0.004739 | $497,334 | 12:57:16 10/06/2026 |
| 36 |  MEXC |
VET/USDT | $0.004736 | $478,553 | 12:57:16 10/06/2026 |
| 37 |  Paribu |
VET/TRY | $0.004740 | $446,713 | 12:59:53 10/06/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.004729 | $425,264 | 13:00:16 10/06/2026 |
| 39 | Hotcoin |
VET/USDT | $0.004744 | $409,085 | 12:59:59 10/06/2026 |
| 40 |  Bitget |
VET/USDT | $0.004738 | $397,874 | 12:54:16 10/06/2026 |
| 41 |  Cofinex |
VET/USDT | $0.004738 | $397,799 | 13:00:15 10/06/2026 |
| 42 |  Upbit |
VET/KRW | $0.004665 | $386,582 | 12:56:53 10/06/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,480 | 13:00:16 10/06/2026 |
| 44 |  VOOX Exchange |
VET/USDT | $0.004739 | $359,521 | 12:57:17 10/06/2026 |
| 45 |  Ju.com |
VET/USDT | $0.004739 | $347,395 | 12:54:15 10/06/2026 |
| 46 |  Phemex |
VET/USDT | $0.004739 | $334,614 | 12:57:15 10/06/2026 |
| 47 |  Zoomex |
VET/USDT | $0.004739 | $332,725 | 12:54:16 10/06/2026 |
| 48 |  Bullish |
VET/USDT | $0.004809 | $328,180 | 12:54:10 10/06/2026 |
| 49 |  BTCC |
VET/USDT | $0.004748 | $308,933 | 12:57:08 10/06/2026 |
| 50 |  4E |
VET/USDT | $0.004732 | $305,984 | 13:00:09 10/06/2026 |
| 51 |  XT.COM |
VET/USDT | $0.004746 | $302,108 | 12:57:08 10/06/2026 |
| 52 | Phemex |
VET/USDT | $0.004746 | $301,288 | 12:57:08 10/06/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.004744 | $293,698 | 12:57:08 10/06/2026 |
| 54 |  BlockFin |
VET/USDT | $0.004731 | $280,808 | 13:00:10 10/06/2026 |
| 55 | ASTX |
VET/USDT | $0.004725 | $265,479 | 13:00:16 10/06/2026 |
| 56 |  EasiCoin |
VET/USDT | $0.004725 | $243,936 | 13:00:16 10/06/2026 |
| 57 | WhiteBIT |
VET/USDT | $0.004755 | $221,090 | 12:57:09 10/06/2026 |
| 58 |  Bitrue |
VET/USDT | $0.004747 | $220,792 | 12:57:16 10/06/2026 |
| 59 |  Bitazza |
VET/USDT | $0.004733 | $203,810 | 13:00:11 10/06/2026 |
| 60 | AscendEX |
VET/USD | $0.004769 | $198,668 | 12:54:16 10/06/2026 |
| 61 |  Coinbase Exchange |
VET/USD | $0.004740 | $178,708 | 12:56:29 10/06/2026 |
| 62 |  BloFin |
VET/USDT | $0.004746 | $167,339 | 12:57:09 10/06/2026 |
| 63 |  CoinW |
VET/USDT | $0.004744 | $139,684 | 12:57:07 10/06/2026 |
| 64 | BlockFin |
VET/USDT | $0.004726 | $123,705 | 13:00:15 10/06/2026 |
| 65 | BloFin |
VET/USDT | $0.004741 | $119,681 | 12:45:17 10/06/2026 |
| 66 | KuCoin |
VET/USDT | $0.004742 | $113,235 | 12:50:53 10/06/2026 |
| 67 | LBank |
VET/USDT | $0.004744 | $90,553.70 | 12:57:08 10/06/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.004741 | $88,347.83 | 12:45:18 10/06/2026 |
| 69 |  Ourbit |
VET/USDT | $0.004747 | $87,340.72 | 12:48:08 10/06/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.004731 | $84,439.15 | 13:00:08 10/06/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.004731 | $84,439.15 | 13:00:07 10/06/2026 |
| 72 |  BigONE |
VET/USDT | $0.004757 | $84,121.09 | 12:57:07 10/06/2026 |
| 73 |  Bitunix |
VET/USDT | $0.004744 | $74,016.43 | 12:57:10 10/06/2026 |
| 74 | Binance |
VET/USDC | $0.004745 | $70,347.15 | 12:56:42 10/06/2026 |
| 75 |  Kraken |
VET/USD | $0.004735 | $68,379.10 | 12:59:54 10/06/2026 |
| 76 |  CEEX exchange |
VET/USDT | $0.004737 | $66,326.99 | 13:00:09 10/06/2026 |
| 77 |  BitKan |
VET/USDT | $0.004744 | $65,110.86 | 13:00:10 10/06/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006895 | $63,603.08 | 13:00:10 10/06/2026 |
| 79 | MEXC |
VET/USDT | $0.004744 | $63,462.07 | 12:57:07 10/06/2026 |
| 80 |  BitTap |
VET/USDT | $0.004724 | $60,078.15 | 13:00:16 10/06/2026 |
| 81 |  XXKK |
VET/USDT | $0.004736 | $58,618.90 | 13:00:12 10/06/2026 |
| 82 | MEXC |
VET/USDC | $0.004745 | $58,270.03 | 12:54:07 10/06/2026 |
| 83 |  XBO.com |
VET/USDT | $0.004743 | $57,239.67 | 12:57:07 10/06/2026 |
| 84 |  Bithumb |
VET/KRW | $0.004666 | $46,699.62 | 12:59:54 10/06/2026 |
| 85 |  AEGET |
VET/USDT | $0.004725 | $46,165.36 | 13:00:16 10/06/2026 |
| 86 |  Koinpark |
VET/USDT | $0.004735 | $44,605.38 | 13:00:07 10/06/2026 |
| 87 | EasiCoin |
VET/USDT | $0.004727 | $44,414.04 | 13:00:10 10/06/2026 |
| 88 |  BingX |
VET/USDT | $0.004746 | $44,367.71 | 12:57:07 10/06/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.004727 | $40,508.41 | 13:00:08 10/06/2026 |
| 90 | Kraken |
VET/EUR | $0.004730 | $39,887.21 | 12:59:24 10/06/2026 |
| 91 | WhiteBIT |
VET/USDC | $0.004754 | $39,871.27 | 12:57:09 10/06/2026 |
| 92 |  KCEX |
VET/USDT | $0.004744 | $39,733.60 | 12:57:07 10/06/2026 |
| 93 | Bybit |
VET/USDT | $0.004737 | $38,172.38 | 12:54:10 10/06/2026 |
| 94 |  CoinEx |
VET/USDT | $0.004740 | $37,717.99 | 12:59:53 10/06/2026 |
| 95 | Bitrue |
VET/USDC | $0.004749 | $37,295.91 | 12:57:07 10/06/2026 |
| 96 |  Pionex |
VET/USDT | $0.004739 | $37,276.90 | 12:57:16 10/06/2026 |
| 97 |  Crypto.com Exchange |
VET/USD | $0.004745 | $30,845.90 | 12:45:12 10/06/2026 |
| 98 |  LeveX |
VET/USDT | $0.004724 | $29,004.85 | 13:00:15 10/06/2026 |
| 99 | Binance |
VET/TRY | $0.004719 | $26,412.40 | 12:56:42 10/06/2026 |
| 100 |  BYDFi |
VET/USDT | $0.004737 | $24,714.86 | 13:00:10 10/06/2026 |
| 101 |  Blockfinex |
VET/USDT | $0.004727 | $21,611.66 | 13:00:12 10/06/2026 |
| 102 | Koinbay |
VET/USDT | $0.004736 | $21,242.42 | 12:57:09 10/06/2026 |
| 103 |  Gate |
VET/USDT | $0.004726 | $21,126.18 | 12:54:19 10/06/2026 |
| 104 | Pionex |
VET/USDT | $0.004746 | $20,712.74 | 12:57:10 10/06/2026 |
| 105 |  PrimeXBT |
VET/USDT | $0.004727 | $19,025.21 | 13:00:17 10/06/2026 |
| 106 | Bitget |
VET/USDT | $0.004727 | $18,670.20 | 12:54:12 10/06/2026 |
| 107 |  Picol |
VET/USDT | $0.004727 | $18,259.71 | 13:00:08 10/06/2026 |
| 108 | FameEX |
VET/USDT | $0.004745 | $15,653.20 | 12:57:08 10/06/2026 |
| 109 |  Binance TR |
VET/TRY | $0.004719 | $14,488.65 | 12:57:09 10/06/2026 |
| 110 | Bitbaby |
VET/USDT | $0.004745 | $14,072.59 | 13:00:11 10/06/2026 |
| 111 | Bitrue |
VET/USDT | $0.004736 | $13,593.72 | 12:57:07 10/06/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.004730 | $13,353.72 | 12:57:09 10/06/2026 |
| 113 |  Flipster |
VET/USDT | $0.004720 | $13,016.60 | 13:00:15 10/06/2026 |
| 114 |  ZKE |
VET/USDT | $0.004727 | $12,967.44 | 13:00:12 10/06/2026 |
| 115 |  MGBX |
VET/USDT | $0.004746 | $11,892.37 | 12:57:10 10/06/2026 |
| 116 | Gate |
VET/USDT | $0.004743 | $10,076.42 | 12:56:54 10/06/2026 |
| 117 | Binance |
VET/EUR | $0.004765 | $9,975.92 | 12:56:42 10/06/2026 |
| 118 | Koinpark |
VET/INR | $0.005037 | $9,628.85 | 13:00:07 10/06/2026 |
| 119 |  Coincall |
VET/USD | $0.004720 | $8,446.11 | 13:00:15 10/06/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.004745 | $7,742.56 | 12:57:09 10/06/2026 |
| 121 | Bullish |
VET/VTHO | $0.004809 | $7,128.22 | 12:54:10 10/06/2026 |
| 122 |  Ndax |
VET/CAD | $0.004755 | $5,202.86 | 13:00:08 10/06/2026 |
| 123 |  WEEX |
VET/USDT | $0.004737 | $5,167.50 | 12:57:13 10/06/2026 |
| 124 |  Bitcoiva |
VET/INR | $0.004834 | $5,146.31 | 13:00:12 10/06/2026 |
| 125 | CoinEx |
VET/USDC | $0.004740 | $4,090.44 | 12:59:53 10/06/2026 |
| 126 | CoinEx |
VET/BTC | $0.004740 | $4,039.14 | 12:59:53 10/06/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.004697 | $3,698.87 | 13:00:10 10/06/2026 |
| 128 |  CoinDCX |
VET/INR | $0.005019 | $3,519.98 | 12:57:08 10/06/2026 |
| 129 |  LATOKEN |
VET/USDT | $0.004729 | $3,486.39 | 12:48:11 10/06/2026 |
| 130 |  NovaDAX |
VET/BRL | $0.004776 | $3,102.37 | 13:00:09 10/06/2026 |
| 131 | Bitrue |
VET/BTR | $0.004746 | $2,885.55 | 12:57:07 10/06/2026 |
| 132 |  Binance.US |
VET/USDT | $0.004739 | $2,284.51 | 12:59:53 10/06/2026 |
| 133 | Kraken |
VET/USDC | $0.004788 | $2,178.71 | 12:59:24 10/06/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.004737 | $2,155.92 | 13:00:12 10/06/2026 |
| 135 |  Tebbit |
VET/USDT | $0.004725 | $2,027.30 | 13:00:18 10/06/2026 |
| 136 | Upbit |
VET/BTC | $0.004225 | $1,347.88 | 12:56:53 10/06/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.53 | 13:00:16 10/06/2026 |
| 138 | Binance.US |
VET/USD | $0.004740 | $1,317.48 | 12:59:53 10/06/2026 |
| 139 | Crypto.com Exchange |
VET/USDT | $0.004736 | $1,265.62 | 12:45:12 10/06/2026 |
| 140 |  Coinone |
VET/KRW | $0.004664 | $1,193.74 | 12:59:53 10/06/2026 |
| 141 |  TRIV |
VET/IDR | $0.004748 | $1,032.05 | 13:00:14 10/06/2026 |
| 142 | TRIV |
VET/USDT | $0.004735 | $1,032.05 | 13:00:14 10/06/2026 |
| 143 | KuCoin |
VET/ETH | $0.004742 | $987.43 | 12:50:53 10/06/2026 |
| 144 |  Indodax |
VET/IDR | $0.004735 | $902.04 | 12:59:53 10/06/2026 |
| 145 | KuCoin |
VET/BTC | $0.004733 | $532.76 | 12:50:53 10/06/2026 |
| 146 |  Bitlo |
VET/TRY | $0.004740 | $474.07 | 13:00:12 10/06/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.004744 | $369.50 | 12:57:09 10/06/2026 |
| 148 |  Unocoin |
VET/INR | $0.007980 | $335.73 | 13:00:10 10/06/2026 |
| 149 |  Bybit EU |
VET/USDC | $0.004750 | $161.47 | 13:00:09 10/06/2026 |
| 150 |  Binance TH |
VET/USDT | $0.004745 | $146.48 | 12:57:07 10/06/2026 |
| 151 |  WazirX |
VET/INR | $0.004935 | $136.31 | 13:00:12 10/06/2026 |
| 152 |  WOO X |
VET/USDT | $0.004747 | $55.84 | 12:57:15 10/06/2026 |
| 153 |  CEX.IO |
VET/USD | $0.004753 | $39.18 | 12:45:12 10/06/2026 |
| 154 | WazirX |
VET/USDT | $0.004806 | $37.24 | 13:00:12 10/06/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.004757 | $30.03 | 11:59:20 10/06/2026 |
| 156 | Bitazza |
VET/THB | $0.004760 | $23.19 | 13:00:11 10/06/2026 |
| 157 | CEX.IO |
VET/USDC | $0.004753 | $20.53 | 12:45:12 10/06/2026 |
| 158 |  Giottus |
VET/INR | $0.005306 | $11.61 | 12:57:07 10/06/2026 |
| 159 |  Korbit |
VET/KRW | $0.004659 | $11.04 | 12:57:07 10/06/2026 |
| 160 |  ADEN |
VET/USDT | $0.004719 | $10.62 | 13:03:48 10/06/2026 |
| 161 | Giottus |
VET/USDT | $0.004743 | $10.35 | 12:57:07 10/06/2026 |
| 162 |  ZebPay |
VET/INR | $0.005096 | $7.87 | 13:00:10 10/06/2026 |
| 163 |  SunX |
VET/USDT | $0.004723 | $3.61 | 13:01:18 10/06/2026 |
| 164 |  Ulink |
VET/USDT | $0.004725 | $0.7605 | 13:00:19 10/06/2026 |
| 165 |  HitBTC |
VET/BTC | $0.005010 | $0 | 13:00:07 10/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006130 | $0 | 12:51:10 10/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007065 | $0 | 12:51:15 10/06/2026 |
| 168 |  Bitbns |
VET/INR | $0.005366 | $0 | 13:00:11 10/06/2026 |
| 169 | Bitrue |
VET/ETH | $0.01167 | $0 | 12:57:07 10/06/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.004745 | $0 | 12:57:09 10/06/2026 |
| 171 | FMFW.io |
VET/BTC | $0.005013 | $0 | 13:00:08 10/06/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006130 | $0 | 13:00:08 10/06/2026 |
| 173 | CoinDCX |
VET/USDT | $0.004737 | $0 | 12:57:08 10/06/2026 |
| 174 | WOO X |
VET/USDT | $0.004746 | $0 | 12:57:10 10/06/2026 |
| 175 |  Gate US |
VET/USDT | $0.004736 | $0 | 13:00:11 10/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 10/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $818,315,738 với tỷ giá $0.004727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.