VeChain VET
Xếp hạng #75
01:03:00 11/05/2026
Giá VeChain (VET)
$0.007988 4.81%
0.00000009809 BTC
211 VND
Thấp: $0.007511
Cao: $0.008006
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007945 | $56,747,548 | 00:00:15 11/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007938 | $29,873,291 | 23:57:16 10/05/2026 |
| 3 |  LBank |
VET/USDT | $0.007939 | $11,850,080 | 23:57:15 10/05/2026 |
| 4 |  BitMart |
VET/USDT | $0.007939 | $10,801,063 | 23:57:15 10/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007926 | $9,525,133 | 23:54:15 10/05/2026 |
| 6 |  Binance |
VET/USDT | $0.007935 | $8,042,975 | 23:54:15 10/05/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007935 | $6,315,877 | 23:54:16 10/05/2026 |
| 8 |  FameEX |
VET/USDT | $0.007939 | $6,098,245 | 23:57:18 10/05/2026 |
| 9 |  WOO X Pro |
VET/USDT | $0.007945 | $5,453,018 | 00:00:16 11/05/2026 |
| 10 |  ASTX |
VET/USDT | $0.007948 | $5,162,776 | 00:00:12 11/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007938 | $3,520,762 | 23:57:10 10/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.007948 | $3,472,482 | 00:00:11 11/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007968 | $3,170,487 | 23:57:15 10/05/2026 |
| 14 |  Batonex |
VET/USDT | $0.007943 | $2,853,109 | 00:00:15 11/05/2026 |
| 15 |  SuperEx |
VET/USDT | $0.007932 | $2,639,196 | 23:54:11 10/05/2026 |
| 16 |  BiKing |
VET/USDT | $0.007941 | $2,546,120 | 23:57:18 10/05/2026 |
| 17 | Binance |
VET/USDT | $0.007948 | $2,249,946 | 23:56:54 10/05/2026 |
| 18 |  Upbit |
VET/KRW | $0.007935 | $2,185,956 | 23:56:53 10/05/2026 |
| 19 |  Bybit |
VET/USDT | $0.007939 | $2,176,708 | 23:54:16 10/05/2026 |
| 20 |  Ourbit |
VET/USDT | $0.007941 | $1,917,792 | 23:57:16 10/05/2026 |
| 21 |  MEXC |
VET/USDT | $0.007941 | $1,896,693 | 23:57:16 10/05/2026 |
| 22 | BitMart |
VET/USDT | $0.007949 | $1,870,984 | 23:57:07 10/05/2026 |
| 23 |  Koinbay |
VET/USDT | $0.02100 | $1,755,945 | 23:57:15 10/05/2026 |
| 24 |  Bibox |
VET/USDT | $0.02157 | $1,752,581 | 00:00:13 11/05/2026 |
| 25 |  Cofinex |
VET/USDT | $0.007946 | $1,342,939 | 00:00:15 11/05/2026 |
| 26 |  Bitget |
VET/USDT | $0.007945 | $1,342,449 | 23:54:16 10/05/2026 |
| 27 |  Websea |
VET/USDT | $0.007937 | $1,241,347 | 00:00:15 11/05/2026 |
| 28 |  Bitbase |
VET/USDT | $0.007944 | $1,231,474 | 23:57:23 10/05/2026 |
| 29 |  BTCC |
VET/USDT | $0.007940 | $1,125,196 | 23:57:08 10/05/2026 |
| 30 |  4E |
VET/USDT | $0.007950 | $1,111,936 | 00:00:18 11/05/2026 |
| 31 |  Toobit |
VET/USDT | $0.007939 | $1,028,781 | 23:57:15 10/05/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.007941 | $917,242 | 23:57:18 10/05/2026 |
| 33 | AscendEX |
VET/USDT | $0.007977 | $899,135 | 23:54:07 10/05/2026 |
| 34 |  Ju.com |
VET/USDT | $0.007948 | $866,756 | 00:00:12 11/05/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.007950 | $832,888 | 23:56:29 10/05/2026 |
| 36 |  YEX |
VET/USDT | $0.007944 | $796,587 | 00:00:16 11/05/2026 |
| 37 |  KCEX |
VET/USDT | $0.007943 | $794,809 | 23:57:15 10/05/2026 |
| 38 |  Tapbit |
VET/USDT | $0.01200 | $756,668 | 23:57:15 10/05/2026 |
| 39 |  Dmex |
VET/USD | $0.007938 | $751,188 | 00:03:17 11/05/2026 |
| 40 | ASTX |
VET/USDT | $0.007943 | $739,767 | 00:00:17 11/05/2026 |
| 41 |  Coinlocally |
VET/USDT | $0.007944 | $701,394 | 23:57:16 10/05/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.007934 | $682,512 | 23:57:07 10/05/2026 |
| 43 |  Zoomex |
VET/USDT | $0.007948 | $653,076 | 23:57:15 10/05/2026 |
| 44 |  XT.COM |
VET/USDT | $0.007948 | $632,854 | 23:57:12 10/05/2026 |
| 45 |  Phemex |
VET/USDT | $0.007943 | $632,380 | 23:57:17 10/05/2026 |
| 46 |  HTX |
VET/USDT | $0.007950 | $608,736 | 23:59:54 10/05/2026 |
| 47 |  KuCoin |
VET/USDT | $0.007948 | $576,305 | 23:57:19 10/05/2026 |
| 48 |  Bitbaby |
VET/USDT | $0.007945 | $570,035 | 00:00:15 11/05/2026 |
| 49 | KuCoin |
VET/USDT | $0.007945 | $555,946 | 23:57:23 10/05/2026 |
| 50 |  Bullish |
VET/USDT | $0.007918 | $517,975 | 23:54:10 10/05/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.007951 | $516,304 | 23:57:07 10/05/2026 |
| 52 | LBank |
VET/USDT | $0.007949 | $491,576 | 23:57:08 10/05/2026 |
| 53 | Bitbase |
VET/USDT | $0.007938 | $457,351 | 23:33:11 10/05/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.007943 | $454,351 | 23:57:17 10/05/2026 |
| 55 |  Bithumb |
VET/KRW | $0.007963 | $427,122 | 23:59:54 10/05/2026 |
| 56 |  DigiFinex |
VET/USDT | $0.007949 | $403,914 | 23:57:10 10/05/2026 |
| 57 | Phemex |
VET/USDT | $0.007978 | $386,845 | 23:57:08 10/05/2026 |
| 58 |  Gate |
VET/USDT | $0.007934 | $370,621 | 23:54:19 10/05/2026 |
| 59 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,611 | 00:00:17 11/05/2026 |
| 60 |  EasiCoin |
VET/USDT | $0.007942 | $359,841 | 00:00:16 11/05/2026 |
| 61 |  Bitrue |
VET/USDT | $0.007948 | $348,896 | 23:57:17 10/05/2026 |
| 62 |  CoinW |
VET/USDT | $0.007950 | $339,148 | 23:57:08 10/05/2026 |
| 63 | Ourbit |
VET/USDT | $0.007958 | $336,824 | 23:57:07 10/05/2026 |
| 64 | Hotcoin |
VET/USDT | $0.007948 | $318,105 | 23:54:10 10/05/2026 |
| 65 |  BlockFin |
VET/USDT | $0.007946 | $270,276 | 00:00:15 11/05/2026 |
| 66 |  BloFin |
VET/USDT | $0.007947 | $265,397 | 00:00:20 11/05/2026 |
| 67 |  Pionex |
VET/USDT | $0.007942 | $245,762 | 23:57:15 10/05/2026 |
| 68 |  AEGET |
VET/USDT | $0.007946 | $231,943 | 00:00:16 11/05/2026 |
| 69 |  Bitazza |
VET/USDT | $0.007950 | $226,786 | 00:00:08 11/05/2026 |
| 70 | AscendEX |
VET/USD | $0.007906 | $215,415 | 23:54:07 10/05/2026 |
| 71 | Binance |
VET/USDC | $0.007938 | $205,807 | 23:56:54 10/05/2026 |
| 72 |  BingX |
VET/USDT | $0.007950 | $199,145 | 23:57:10 10/05/2026 |
| 73 |  CEEX exchange |
VET/USDT | $0.007937 | $196,508 | 00:00:12 11/05/2026 |
| 74 |  BitKan |
VET/USDT | $0.007944 | $193,336 | 00:00:12 11/05/2026 |
| 75 |  BitTap |
VET/USDT | $0.007944 | $173,069 | 00:00:17 11/05/2026 |
| 76 | Bybit |
VET/USDT | $0.007941 | $171,621 | 23:54:09 10/05/2026 |
| 77 | Gate |
VET/USDT | $0.007949 | $164,374 | 23:56:54 10/05/2026 |
| 78 |  CoinUp.io |
VET/USDT | $0.007935 | $141,370 | 23:54:18 10/05/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.007948 | $117,736 | 00:00:07 11/05/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.007954 | $117,655 | 23:57:07 10/05/2026 |
| 81 | Bitget |
VET/USDT | $0.007938 | $112,521 | 23:54:08 10/05/2026 |
| 82 | Bitbaby |
VET/USDT | $0.007958 | $110,250 | 00:00:12 11/05/2026 |
| 83 |  Kraken |
VET/USD | $0.007935 | $106,257 | 23:59:25 10/05/2026 |
| 84 | WhiteBIT |
VET/USDC | $0.007929 | $106,210 | 23:57:07 10/05/2026 |
| 85 |  XXKK |
VET/USDT | $0.007947 | $105,773 | 00:00:11 11/05/2026 |
| 86 | MEXC |
VET/USDT | $0.007949 | $104,404 | 23:51:12 10/05/2026 |
| 87 | Binance |
VET/TRY | $0.007950 | $95,331.12 | 23:56:54 10/05/2026 |
| 88 |  Bitunix |
VET/USDT | $0.007949 | $95,252.81 | 23:57:07 10/05/2026 |
| 89 | BlockFin |
VET/USDT | $0.007951 | $91,780.04 | 00:00:08 11/05/2026 |
| 90 |  BYDFi |
VET/USDT | $0.007948 | $91,530.19 | 00:00:10 11/05/2026 |
| 91 | EasiCoin |
VET/USDT | $0.007958 | $89,470.53 | 00:00:12 11/05/2026 |
| 92 | KCEX |
VET/USDT | $0.007950 | $83,252.29 | 23:57:10 10/05/2026 |
| 93 |  BigONE |
VET/USDT | $0.007922 | $81,184.23 | 23:54:18 10/05/2026 |
| 94 | Bitrue |
VET/USDC | $0.007939 | $80,946.92 | 23:57:10 10/05/2026 |
| 95 | FameEX |
VET/USDT | $0.007941 | $75,431.29 | 23:57:10 10/05/2026 |
| 96 | Pionex |
VET/USDT | $0.007958 | $71,565.73 | 23:57:08 10/05/2026 |
| 97 | Koinbay |
VET/USDT | $0.007938 | $70,871.36 | 00:00:08 11/05/2026 |
| 98 |  Binance TR |
VET/TRY | $0.007950 | $67,920.06 | 23:57:10 10/05/2026 |
| 99 | Aivora Exchange |
VET/USDT | $0.006898 | $63,626.46 | 00:00:13 11/05/2026 |
| 100 |  Picol |
VET/USDT | $0.007948 | $63,000.10 | 00:00:08 11/05/2026 |
| 101 | Bitrue |
VET/USDT | $0.007948 | $56,848.98 | 23:57:10 10/05/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.007974 | $56,568.54 | 23:57:07 10/05/2026 |
| 103 | Binance |
VET/EUR | $0.007960 | $54,696.55 | 23:56:54 10/05/2026 |
| 104 | MEXC |
VET/USDC | $0.007956 | $54,571.05 | 23:51:12 10/05/2026 |
| 105 | BloFin |
VET/USDT | $0.007947 | $53,344.31 | 23:51:07 10/05/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.007950 | $52,753.12 | 23:51:07 10/05/2026 |
| 107 | Cofinex |
VET/USDT | $0.007948 | $50,999.44 | 00:00:12 11/05/2026 |
| 108 |  Paribu |
VET/TRY | $0.007928 | $48,504.29 | 23:58:26 10/05/2026 |
| 109 |  Bitcastle |
VET/USDT | $0.007948 | $48,026.87 | 00:00:11 11/05/2026 |
| 110 |  Koinpark |
VET/USDT | $0.007954 | $44,348.15 | 23:57:10 10/05/2026 |
| 111 |  ZKE |
VET/USDT | $0.007938 | $41,301.83 | 00:00:09 11/05/2026 |
| 112 |  LeveX |
VET/USDT | $0.007943 | $40,176.65 | 00:00:15 11/05/2026 |
| 113 |  ADEN |
VET/USDT | $0.007944 | $38,942.82 | 00:03:45 11/05/2026 |
| 114 |  MGBX |
VET/USDT | $0.007948 | $36,183.30 | 23:57:11 10/05/2026 |
| 115 |  CoinEx |
VET/USDT | $0.007941 | $34,575.30 | 23:59:23 10/05/2026 |
| 116 |  Blynex |
VET/USDT | $0.007947 | $34,287.58 | 00:00:11 11/05/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.007938 | $22,609.63 | 23:57:08 10/05/2026 |
| 118 | Bullish |
VET/VTHO | $0.007898 | $21,400.01 | 23:54:10 10/05/2026 |
| 119 |  PrimeXBT |
VET/USDT | $0.007940 | $19,906.18 | 00:00:16 11/05/2026 |
| 120 |  Coinbase International Exchange |
VET/USDC | $0.007958 | $19,103.26 | 00:00:16 11/05/2026 |
| 121 |  Coincall |
VET/USD | $0.007927 | $17,263.82 | 00:03:16 11/05/2026 |
| 122 | Kraken |
VET/EUR | $0.007947 | $13,285.16 | 23:59:25 10/05/2026 |
| 123 |  CoinDCX |
VET/INR | $0.008145 | $10,598.47 | 23:54:10 10/05/2026 |
| 124 | Koinpark |
VET/INR | $0.008173 | $9,992.78 | 23:57:10 10/05/2026 |
| 125 | Crypto.com Exchange |
VET/USDT | $0.007942 | $9,260.79 | 23:51:07 10/05/2026 |
| 126 |  XBO.com |
VET/USDT | $0.007958 | $8,129.66 | 00:00:11 11/05/2026 |
| 127 |  Bitcoiva |
VET/INR | $0.008088 | $7,660.79 | 00:00:11 11/05/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.007908 | $7,376.27 | 00:00:13 11/05/2026 |
| 129 |  WEEX |
VET/USDT | $0.007948 | $7,305.73 | 23:57:08 10/05/2026 |
| 130 |  Indodax |
VET/IDR | $0.007884 | $7,042.42 | 00:02:54 11/05/2026 |
| 131 | Bitrue |
VET/BTR | $0.007953 | $6,146.98 | 23:57:10 10/05/2026 |
| 132 |  Binance.US |
VET/USDT | $0.007878 | $4,982.58 | 23:59:53 10/05/2026 |
| 133 |  LATOKEN |
VET/USDT | $0.007959 | $4,933.12 | 23:57:07 10/05/2026 |
| 134 |  Tebbit |
VET/USDT | $0.007945 | $3,245.70 | 00:00:18 11/05/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.007948 | $3,092.94 | 00:00:11 11/05/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.007950 | $2,747.02 | 00:00:12 11/05/2026 |
| 137 | CoinEx |
VET/BTC | $0.007948 | $2,726.01 | 23:59:23 10/05/2026 |
| 138 | CoinEx |
VET/USDC | $0.007941 | $2,668.57 | 23:59:53 10/05/2026 |
| 139 |  Korbit |
VET/KRW | $0.007976 | $2,439.37 | 23:57:08 10/05/2026 |
| 140 |  Binance TH |
VET/USDT | $0.007948 | $1,943.56 | 23:57:10 10/05/2026 |
| 141 |  TRIV |
VET/IDR | $0.007985 | $1,898.84 | 00:00:11 11/05/2026 |
| 142 | TRIV |
VET/USDT | $0.007949 | $1,898.83 | 00:00:11 11/05/2026 |
| 143 |  WazirX |
VET/USDT | $0.007808 | $1,378.83 | 00:00:09 11/05/2026 |
| 144 | KuCoin |
VET/BTC | $0.007733 | $1,296.99 | 23:57:23 10/05/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.007948 | $1,226.88 | 23:57:09 10/05/2026 |
| 146 | WazirX |
VET/INR | $0.008462 | $1,194.61 | 00:00:09 11/05/2026 |
| 147 | Binance.US |
VET/USD | $0.007970 | $1,043.30 | 23:59:53 10/05/2026 |
| 148 | KuCoin |
VET/ETH | $0.007938 | $999.03 | 23:57:23 10/05/2026 |
| 149 |  Flipster |
VET/USDT | $0.007938 | $687.75 | 00:00:17 11/05/2026 |
| 150 |  Ndax |
VET/CAD | $0.007775 | $361.67 | 00:00:09 11/05/2026 |
| 151 | Bitazza |
VET/THB | $0.007831 | $339.52 | 00:00:08 11/05/2026 |
| 152 |  Unocoin |
VET/INR | $0.008049 | $338.62 | 23:57:12 10/05/2026 |
| 153 |  Bitlo |
VET/TRY | $0.007945 | $328.68 | 23:54:07 10/05/2026 |
| 154 | Crypto.com Exchange |
VET/BTC | $0.007903 | $254.53 | 23:51:07 10/05/2026 |
| 155 |  ZebPay |
VET/INR | $0.008206 | $249.08 | 00:00:11 11/05/2026 |
| 156 | Upbit |
VET/BTC | $0.007346 | $172.16 | 23:56:53 10/05/2026 |
| 157 |  Coinone |
VET/KRW | $0.007846 | $69.64 | 22:59:53 10/05/2026 |
| 158 | FMFW.io |
VET/USDC | $0.007874 | $51.57 | 23:57:07 10/05/2026 |
| 159 |  HitBTC |
VET/USDC | $0.007874 | $51.05 | 23:57:10 10/05/2026 |
| 160 |  CEX.IO |
VET/USD | $0.007961 | $34.31 | 00:00:10 11/05/2026 |
| 161 |  Giottus |
VET/INR | $0.008366 | $30.91 | 23:51:09 10/05/2026 |
| 162 | CEX.IO |
VET/USDC | $0.007956 | $19.67 | 00:00:10 11/05/2026 |
| 163 |  SunX |
VET/USDT | $0.007948 | $10.82 | 00:00:18 11/05/2026 |
| 164 |  Ulink |
VET/USDT | $0.007948 | $2.94 | 00:00:18 11/05/2026 |
| 165 | Crypto.com Exchange |
VET/USD | $0.007956 | $2.58 | 23:54:17 10/05/2026 |
| 166 |  Bitbns |
VET/INR | $0.005613 | $1.04 | 23:57:07 10/05/2026 |
| 167 | Bitrue |
VET/ETH | $0.01684 | $0.6777 | 23:57:10 10/05/2026 |
| 168 | HitBTC |
VET/BTC | $0.007449 | $0 | 23:57:10 10/05/2026 |
| 169 | HitBTC |
VET/USDT | $0.007068 | $0 | 23:57:15 10/05/2026 |
| 170 |  NovaDAX |
VET/BRL | $0.007606 | $0 | 23:57:07 10/05/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007938 | $0 | 23:57:09 10/05/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007451 | $0 | 23:57:07 10/05/2026 |
| 173 | CoinDCX |
VET/USDT | $0.007937 | $0 | 23:54:10 10/05/2026 |
| 174 | Giottus |
VET/USDT | $0.007898 | $0 | 23:51:09 10/05/2026 |
| 175 |  WOO X |
VET/USDT | $0.007938 | $0 | 00:00:15 11/05/2026 |
| 176 | WOO X |
VET/USDT | $0.007958 | $0 | 00:00:07 11/05/2026 |
| 177 |  Gate US |
VET/USDT | $0.007955 | $0 | 00:00:08 11/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,747,548 với tỷ giá $0.007945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.