VeChain VET
Xếp hạng #72
12:53:00 27/04/2026
Giá VeChain (VET)
$0.007269 -1.36%
0.00000009335 BTC
194 VND
Thấp: $0.007269
Cao: $0.007444
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007408 | $33,786,784 | 12:00:15 27/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007398 | $27,764,857 | 11:57:16 27/04/2026 |
| 3 |  BitMart |
VET/USDT | $0.007398 | $12,895,249 | 11:57:15 27/04/2026 |
| 4 |  LBank |
VET/USDT | $0.007399 | $11,788,585 | 11:57:16 27/04/2026 |
| 5 |  Batonex |
VET/USDT | $0.007409 | $10,828,056 | 12:00:16 27/04/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007407 | $9,465,741 | 11:54:15 27/04/2026 |
| 7 |  NovaEx |
VET/USDT | $0.007408 | $9,161,919 | 12:00:16 27/04/2026 |
| 8 |  ASTX |
VET/USDT | $0.007412 | $5,255,705 | 12:00:12 27/04/2026 |
| 9 |  Binance |
VET/USDT | $0.007407 | $4,420,520 | 11:54:16 27/04/2026 |
| 10 |  FameEX |
VET/USDT | $0.007399 | $3,321,548 | 11:57:19 27/04/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007402 | $2,776,727 | 11:57:07 27/04/2026 |
| 12 |  EagleX |
VET/USDT | $0.007412 | $2,755,198 | 12:00:07 27/04/2026 |
| 13 | BitMart |
VET/USDT | $0.007408 | $1,964,480 | 11:57:08 27/04/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02100 | $1,756,631 | 11:57:15 27/04/2026 |
| 15 |  Bibox |
VET/USDT | $0.02158 | $1,753,391 | 12:00:13 27/04/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.007379 | $1,719,516 | 11:57:15 27/04/2026 |
| 17 |  YEX |
VET/USDT | $0.007398 | $1,441,949 | 11:57:16 27/04/2026 |
| 18 |  BiKing |
VET/USDT | $0.007406 | $1,359,592 | 11:54:18 27/04/2026 |
| 19 |  Coinlocally |
VET/USDT | $0.007396 | $1,315,255 | 11:57:17 27/04/2026 |
| 20 |  Kraken |
VET/USD | $0.007406 | $1,239,071 | 11:59:23 27/04/2026 |
| 21 |  MEXC |
VET/USDT | $0.007398 | $1,208,245 | 11:57:16 27/04/2026 |
| 22 |  SuperEx |
VET/USDT | $0.007415 | $1,036,793 | 11:54:11 27/04/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.007397 | $999,514 | 11:57:20 27/04/2026 |
| 24 |  Ourbit |
VET/USDT | $0.007398 | $922,783 | 11:57:16 27/04/2026 |
| 25 |  HTX |
VET/USDT | $0.007412 | $861,590 | 11:59:25 27/04/2026 |
| 26 | AscendEX |
VET/USDT | $0.007459 | $848,641 | 11:54:10 27/04/2026 |
| 27 | Binance |
VET/USDT | $0.007408 | $813,010 | 11:56:54 27/04/2026 |
| 28 |  Bybit |
VET/USDT | $0.007406 | $805,115 | 11:54:17 27/04/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01200 | $756,983 | 11:57:15 27/04/2026 |
| 30 |  Ju.com |
VET/USDT | $0.007412 | $756,724 | 12:00:18 27/04/2026 |
| 31 | WhiteBIT |
VET/USDT | $0.007392 | $699,011 | 11:57:07 27/04/2026 |
| 32 |  Websea |
VET/USDT | $0.007395 | $697,975 | 11:57:17 27/04/2026 |
| 33 |  Bullish |
VET/USDT | $0.007397 | $676,205 | 11:54:07 27/04/2026 |
| 34 |  Toobit |
VET/USDT | $0.007399 | $625,442 | 11:57:17 27/04/2026 |
| 35 |  Upbit |
VET/KRW | $0.007409 | $479,997 | 11:56:24 27/04/2026 |
| 36 |  OrangeX |
VET/USDT | $0.007398 | $476,766 | 11:57:15 27/04/2026 |
| 37 |  Dmex |
VET/USD | $0.007403 | $463,712 | 12:03:16 27/04/2026 |
| 38 |  Bitget |
VET/USDT | $0.007421 | $451,197 | 11:54:16 27/04/2026 |
| 39 |  Cofinex |
VET/USDT | $0.007413 | $449,471 | 12:00:15 27/04/2026 |
| 40 |  Gate |
VET/USDT | $0.007397 | $430,363 | 11:54:20 27/04/2026 |
| 41 |  DigiFinex |
VET/USDT | $0.007419 | $426,742 | 11:54:10 27/04/2026 |
| 42 |  Coinbase Exchange |
VET/USD | $0.007410 | $411,852 | 11:56:30 27/04/2026 |
| 43 |  BTCC |
VET/USDT | $0.007421 | $405,813 | 11:57:08 27/04/2026 |
| 44 |  4E |
VET/USDT | $0.007405 | $402,341 | 11:57:21 27/04/2026 |
| 45 |  Phemex |
VET/USDT | $0.007397 | $388,659 | 11:57:16 27/04/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,797 | 12:00:17 27/04/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.007407 | $351,686 | 11:54:16 27/04/2026 |
| 48 | Hotcoin |
VET/USDT | $0.007421 | $341,384 | 11:57:08 27/04/2026 |
| 49 |  Bitrue |
VET/USDT | $0.007411 | $340,219 | 11:57:17 27/04/2026 |
| 50 |  XT.COM |
VET/USDT | $0.007412 | $319,628 | 11:57:09 27/04/2026 |
| 51 | Phemex |
VET/USDT | $0.007342 | $300,098 | 11:57:08 27/04/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.007398 | $297,379 | 11:57:18 27/04/2026 |
| 53 | ASTX |
VET/USDT | $0.007408 | $290,227 | 12:00:16 27/04/2026 |
| 54 |  EasiCoin |
VET/USDT | $0.007407 | $241,941 | 12:00:16 27/04/2026 |
| 55 |  Zoomex |
VET/USDT | $0.007406 | $241,535 | 11:54:15 27/04/2026 |
| 56 |  KuCoin |
VET/USDT | $0.007422 | $228,496 | 11:54:20 27/04/2026 |
| 57 |  Bitazza |
VET/USDT | $0.007418 | $223,249 | 12:00:08 27/04/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.007415 | $212,021 | 11:57:08 27/04/2026 |
| 59 | AscendEX |
VET/USD | $0.007435 | $211,097 | 11:54:10 27/04/2026 |
| 60 |  CoinW |
VET/USDT | $0.007417 | $193,753 | 11:54:10 27/04/2026 |
| 61 | LBank |
VET/USDT | $0.007411 | $164,849 | 11:57:08 27/04/2026 |
| 62 | WhiteBIT |
VET/USDC | $0.007428 | $148,544 | 11:57:07 27/04/2026 |
| 63 | Binance |
VET/USDC | $0.007418 | $133,746 | 11:56:54 27/04/2026 |
| 64 | Ourbit |
VET/USDT | $0.007412 | $131,096 | 11:57:07 27/04/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.007397 | $110,866 | 11:57:17 27/04/2026 |
| 66 | Binance |
VET/TRY | $0.007406 | $99,063.75 | 11:56:54 27/04/2026 |
| 67 |  Bithumb |
VET/KRW | $0.007443 | $96,248.02 | 11:59:54 27/04/2026 |
| 68 |  BigONE |
VET/USDT | $0.007383 | $89,166.08 | 11:57:07 27/04/2026 |
| 69 |  Bitunix |
VET/USDT | $0.007416 | $86,850.83 | 11:54:10 27/04/2026 |
| 70 | Bybit |
VET/USDT | $0.007416 | $86,458.51 | 11:54:08 27/04/2026 |
| 71 |  Binance TR |
VET/TRY | $0.007406 | $80,570.83 | 11:57:09 27/04/2026 |
| 72 |  BlockFin |
VET/USDT | $0.007398 | $79,113.86 | 11:57:15 27/04/2026 |
| 73 |  BitKan |
VET/USDT | $0.007406 | $76,319.10 | 12:00:09 27/04/2026 |
| 74 |  BitTap |
VET/USDT | $0.007407 | $76,117.53 | 12:00:16 27/04/2026 |
| 75 |  BloFin |
VET/USDT | $0.007407 | $75,145.97 | 11:54:16 27/04/2026 |
| 76 |  BingX |
VET/USDT | $0.007410 | $67,239.80 | 11:57:07 27/04/2026 |
| 77 |  Pionex |
VET/USDT | $0.007398 | $66,552.48 | 11:57:17 27/04/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006901 | $63,658.68 | 12:00:13 27/04/2026 |
| 79 | BlockFin |
VET/USDT | $0.007409 | $62,559.22 | 11:57:07 27/04/2026 |
| 80 | KuCoin |
VET/USDT | $0.007412 | $60,704.85 | 11:56:23 27/04/2026 |
| 81 | MEXC |
VET/USDT | $0.007409 | $56,430.24 | 11:57:08 27/04/2026 |
| 82 |  XXKK |
VET/USDT | $0.007413 | $55,487.18 | 12:00:08 27/04/2026 |
| 83 | MEXC |
VET/USDC | $0.007421 | $54,155.99 | 11:54:10 27/04/2026 |
| 84 |  CEEX exchange |
VET/USDT | $0.007402 | $51,570.42 | 12:00:09 27/04/2026 |
| 85 | Cofinex |
VET/USDT | $0.007412 | $50,449.10 | 12:00:12 27/04/2026 |
| 86 | Bitget |
VET/USDT | $0.007412 | $48,661.35 | 11:54:11 27/04/2026 |
| 87 |  Gleec BTC |
VET/USDT | $0.007412 | $48,088.02 | 12:00:12 27/04/2026 |
| 88 |  FMFW.io |
VET/USDT | $0.007417 | $48,079.67 | 12:00:08 27/04/2026 |
| 89 |  Koinpark |
VET/USDT | $0.007412 | $44,353.13 | 11:57:07 27/04/2026 |
| 90 | EasiCoin |
VET/USDT | $0.007422 | $43,471.03 | 12:00:10 27/04/2026 |
| 91 |  Blynex |
VET/USDT | $0.007402 | $42,789.74 | 11:57:07 27/04/2026 |
| 92 | Bitrue |
VET/USDC | $0.007399 | $42,656.22 | 11:57:07 27/04/2026 |
| 93 |  KCEX |
VET/USDT | $0.007407 | $41,918.74 | 11:57:10 27/04/2026 |
| 94 | Bitbaby |
VET/USDT | $0.007422 | $39,649.88 | 11:54:10 27/04/2026 |
| 95 |  LATOKEN |
VET/USDT | $0.007423 | $38,522.23 | 11:57:07 27/04/2026 |
| 96 | FameEX |
VET/USDT | $0.007417 | $38,435.83 | 11:57:08 27/04/2026 |
| 97 | BloFin |
VET/USDT | $0.007415 | $36,850.24 | 11:54:10 27/04/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.007395 | $34,479.91 | 11:57:07 27/04/2026 |
| 99 | Kraken |
VET/EUR | $0.007406 | $34,407.78 | 11:59:23 27/04/2026 |
| 100 |  BYDFi |
VET/USDT | $0.007412 | $33,669.84 | 11:51:10 27/04/2026 |
| 101 | Koinbay |
VET/USDT | $0.007402 | $33,631.24 | 11:57:08 27/04/2026 |
| 102 |  Bitcastle |
VET/USDT | $0.007402 | $33,052.28 | 12:00:09 27/04/2026 |
| 103 |  LeveX |
VET/USDT | $0.007407 | $29,049.74 | 12:00:16 27/04/2026 |
| 104 | Gate |
VET/USDT | $0.007421 | $28,962.78 | 11:56:54 27/04/2026 |
| 105 |  CoinEx |
VET/USDT | $0.007411 | $28,498.33 | 11:59:23 27/04/2026 |
| 106 | Pionex |
VET/USDT | $0.007412 | $28,055.53 | 11:57:08 27/04/2026 |
| 107 |  Picol |
VET/USDT | $0.007412 | $24,778.71 | 12:00:12 27/04/2026 |
| 108 |  PrimeXBT |
VET/USDT | $0.007407 | $20,648.92 | 12:00:16 27/04/2026 |
| 109 |  Crypto.com Exchange |
VET/USD | $0.007413 | $20,316.62 | 11:57:08 27/04/2026 |
| 110 |  ZKE |
VET/USDT | $0.007411 | $20,170.76 | 12:00:13 27/04/2026 |
| 111 |  Paribu |
VET/TRY | $0.007393 | $17,136.77 | 11:56:23 27/04/2026 |
| 112 |  MGBX |
VET/USDT | $0.007402 | $15,654.03 | 11:57:10 27/04/2026 |
| 113 | Bitrue |
VET/USDT | $0.007402 | $15,192.54 | 11:57:07 27/04/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.007417 | $14,728.12 | 11:57:10 27/04/2026 |
| 115 | Kraken |
VET/USDT | $0.007423 | $13,120.56 | 11:59:23 27/04/2026 |
| 116 | Koinpark |
VET/INR | $0.007599 | $10,035.28 | 11:57:07 27/04/2026 |
| 117 |  Coincall |
VET/USD | $0.007394 | $9,600.34 | 12:03:16 27/04/2026 |
| 118 |  ChangeNOW |
VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 |
| 119 |  WOO X |
VET/USDT | $0.007411 | $7,769.65 | 12:00:15 27/04/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007402 | $7,472.58 | 12:00:07 27/04/2026 |
| 121 | Binance |
VET/EUR | $0.007433 | $6,853.48 | 11:56:54 27/04/2026 |
| 122 |  CoinDCX |
VET/INR | $0.007558 | $5,913.92 | 12:00:07 27/04/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.007372 | $5,783.10 | 12:00:12 27/04/2026 |
| 124 | Kraken |
VET/USDC | $0.007398 | $4,390.32 | 11:59:54 27/04/2026 |
| 125 |  WEEX |
VET/USDT | $0.007402 | $3,263.82 | 11:57:08 27/04/2026 |
| 126 | Bitrue |
VET/BTR | $0.007415 | $3,156.60 | 11:57:07 27/04/2026 |
| 127 |  Tebbit |
VET/USDT | $0.007408 | $3,122.57 | 12:00:16 27/04/2026 |
| 128 | KuCoin |
VET/ETH | $0.007408 | $2,932.31 | 11:56:23 27/04/2026 |
| 129 | CoinEx |
VET/BTC | $0.007413 | $2,604.66 | 11:59:23 27/04/2026 |
| 130 | CoinEx |
VET/USDC | $0.007406 | $2,586.35 | 11:59:23 27/04/2026 |
| 131 |  Bybit EU |
VET/USDC | $0.007424 | $2,302.07 | 12:00:12 27/04/2026 |
| 132 |  Binance TH |
VET/USDT | $0.007406 | $2,277.47 | 11:57:10 27/04/2026 |
| 133 |  Binance.US |
VET/USDT | $0.007430 | $2,173.79 | 11:59:53 27/04/2026 |
| 134 | KuCoin |
VET/BTC | $0.007387 | $1,626.33 | 11:56:23 27/04/2026 |
| 135 | Crypto.com Exchange |
VET/BTC | $0.007409 | $1,568.20 | 11:57:08 27/04/2026 |
| 136 | Crypto.com Exchange |
VET/USDT | $0.007416 | $1,382.88 | 11:57:08 27/04/2026 |
| 137 | Bullish |
VET/VTHO | $0.007397 | $949.93 | 11:54:07 27/04/2026 |
| 138 |  TRIV |
VET/IDR | $0.007433 | $916.39 | 12:00:17 27/04/2026 |
| 139 | TRIV |
VET/USDT | $0.007418 | $914.57 | 12:00:17 27/04/2026 |
| 140 | CoinDCX |
VET/USDT | $0.007412 | $845.62 | 12:00:07 27/04/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.007408 | $824.77 | 11:57:08 27/04/2026 |
| 142 |  Coinone |
VET/KRW | $0.007443 | $729.68 | 11:59:23 27/04/2026 |
| 143 |  Bitlo |
VET/TRY | $0.007406 | $579.35 | 11:57:11 27/04/2026 |
| 144 |  Coinbase International Exchange |
VET/USDC | $0.007400 | $460.86 | 12:00:16 27/04/2026 |
| 145 |  Flipster |
VET/USDT | $0.007413 | $380.40 | 12:00:20 27/04/2026 |
| 146 | WOO X |
VET/USDT | $0.007422 | $344.38 | 12:00:08 27/04/2026 |
| 147 |  Unocoin |
VET/INR | $0.008068 | $339.43 | 12:00:15 27/04/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.007382 | $304.85 | 11:57:17 27/04/2026 |
| 149 |  Indodax |
VET/IDR | $0.007429 | $282.98 | 11:59:54 27/04/2026 |
| 150 | Bitazza |
VET/THB | $0.007412 | $224.98 | 12:00:08 27/04/2026 |
| 151 | Binance.US |
VET/USD | $0.007280 | $167.24 | 11:59:53 27/04/2026 |
| 152 |  Ndax |
VET/CAD | $0.007472 | $160.72 | 12:00:07 27/04/2026 |
| 153 |  WazirX |
VET/INR | $0.007336 | $107.34 | 12:00:13 27/04/2026 |
| 154 | WazirX |
VET/USDT | $0.007401 | $70.51 | 12:00:13 27/04/2026 |
| 155 |  ZebPay |
VET/INR | $0.007618 | $47.45 | 11:57:11 27/04/2026 |
| 156 |  Korbit |
VET/KRW | $0.007443 | $39.96 | 11:54:07 27/04/2026 |
| 157 |  Bitcoiva |
VET/INR | $0.007427 | $31.41 | 12:00:12 27/04/2026 |
| 158 | Bitcoiva |
VET/USDT | $0.007402 | $31.09 | 12:00:12 27/04/2026 |
| 159 |  CEX.IO |
VET/USD | $0.007416 | $24.92 | 11:57:09 27/04/2026 |
| 160 |  NovaDAX |
VET/BRL | $0.007359 | $20.80 | 11:54:10 27/04/2026 |
| 161 | CEX.IO |
VET/USDC | $0.007415 | $20.11 | 11:57:09 27/04/2026 |
| 162 | Upbit |
VET/BTC | $0.007938 | $18.91 | 11:56:24 27/04/2026 |
| 163 |  SunX |
VET/USDT | $0.007408 | $3.56 | 12:00:18 27/04/2026 |
| 164 |  Ulink |
VET/USDT | $0.007407 | $1.38 | 12:00:18 27/04/2026 |
| 165 |  HitBTC |
VET/BTC | $0.007367 | $0 | 11:57:07 27/04/2026 |
| 166 | HitBTC |
VET/USDC | $0.006700 | $0 | 11:57:07 27/04/2026 |
| 167 | HitBTC |
VET/USDT | $0.007070 | $0 | 12:00:21 27/04/2026 |
| 168 |  Bitbns |
VET/INR | $0.005458 | $0 | 11:54:07 27/04/2026 |
| 169 | Bitrue |
VET/ETH | $0.008243 | $0 | 11:57:07 27/04/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007417 | $0 | 11:57:08 27/04/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007363 | $0 | 12:00:08 27/04/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006700 | $0 | 12:00:08 27/04/2026 |
| 174 |  Giottus |
VET/INR | $0.007749 | $0 | 11:39:12 27/04/2026 |
| 175 | Giottus |
VET/USDT | $0.007402 | $0 | 11:39:12 27/04/2026 |
| 176 |  ADEN |
VET/USDT | $0.007388 | $0 | 12:03:49 27/04/2026 |
| 177 |  Gate US |
VET/USDT | $0.007412 | $0 | 12:00:07 27/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 27/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,786,784 với tỷ giá $0.007408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.