VeChain VET
Xếp hạng #87
20:49:00 21/07/2026
Giá VeChain (VET)
$0.004902 4.39%
0.00000007375 BTC
129 VND
Thấp: $0.004666
Cao: $0.004904
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004896 | $962,169,831 | 20:00:07 21/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004898 | $38,285,005 | 20:00:15 21/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004895 | $10,030,793 | 20:00:16 21/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004896 | $6,609,519 | 20:00:08 21/07/2026 |
| 5 |  CRMClick |
VET/USDT | $0.004998 | $4,879,572 | 19:57:10 21/07/2026 |
| 6 |  HTX |
VET/USDT | $0.004998 | $4,877,294 | 19:59:54 21/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004890 | $4,571,749 | 19:54:17 21/07/2026 |
| 8 |  Echobit |
VET/USDT | $0.004899 | $4,391,735 | 19:57:16 21/07/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004890 | $3,893,331 | 19:54:16 21/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004898 | $3,848,098 | 19:57:17 21/07/2026 |
| 11 |  FameEX |
VET/USDT | $0.004899 | $3,543,299 | 19:57:17 21/07/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004897 | $2,456,996 | 19:57:08 21/07/2026 |
| 13 |  DigiFinex |
VET/USDT | $0.004902 | $2,196,947 | 20:00:08 21/07/2026 |
| 14 |  BitMart |
VET/USDT | $0.004906 | $2,086,961 | 19:57:08 21/07/2026 |
| 15 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,174 | 19:57:15 21/07/2026 |
| 17 |  BiKing |
VET/USDT | $0.004895 | $1,467,773 | 20:00:16 21/07/2026 |
| 18 |  YEX |
VET/USDT | $0.004898 | $1,425,880 | 19:57:16 21/07/2026 |
| 19 |  KuCoin |
VET/USDT | $0.004899 | $1,366,604 | 19:54:18 21/07/2026 |
| 20 |  Bybit |
VET/USDT | $0.004892 | $1,311,143 | 19:54:17 21/07/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004911 | $1,278,047 | 19:57:15 21/07/2026 |
| 22 |  SuperEx |
VET/USDT | $0.004897 | $1,159,654 | 20:00:11 21/07/2026 |
| 23 | Binance |
VET/USDT | $0.004902 | $886,900 | 19:56:42 21/07/2026 |
| 24 |  Bullish |
VET/USDT | $0.004900 | $817,311 | 20:00:08 21/07/2026 |
| 25 |  Toobit |
VET/USDT | $0.004898 | $775,317 | 19:57:17 21/07/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01199 | $756,218 | 19:57:15 21/07/2026 |
| 27 |  Websea |
VET/USDT | $0.004892 | $746,386 | 19:57:17 21/07/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.004898 | $623,799 | 19:57:21 21/07/2026 |
| 29 |  MEXC |
VET/USDT | $0.004890 | $580,667 | 19:54:16 21/07/2026 |
| 30 |  Cofinex |
VET/USDT | $0.004898 | $523,355 | 20:00:17 21/07/2026 |
| 31 |  Bitget |
VET/USDT | $0.004887 | $521,379 | 19:54:16 21/07/2026 |
| 32 |  BTCC |
VET/USDT | $0.004902 | $443,496 | 19:57:09 21/07/2026 |
| 33 |  4E |
VET/USDT | $0.004902 | $439,493 | 20:00:09 21/07/2026 |
| 34 |  Upbit |
VET/KRW | $0.004849 | $402,087 | 19:56:54 21/07/2026 |
| 35 | Hotcoin |
VET/USDT | $0.004892 | $401,589 | 19:48:03 21/07/2026 |
| 36 |  Zoomex |
VET/USDT | $0.004903 | $395,868 | 19:57:17 21/07/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,433 | 20:00:16 21/07/2026 |
| 38 |  Phemex |
VET/USDT | $0.004896 | $366,773 | 19:57:16 21/07/2026 |
| 39 |  KCEX |
VET/USDT | $0.004897 | $359,479 | 19:57:15 21/07/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.004898 | $358,821 | 19:57:15 21/07/2026 |
| 41 |  Flipster |
VET/USDT | $0.004865 | $351,220 | 20:00:16 21/07/2026 |
| 42 |  XT.COM |
VET/USDT | $0.004906 | $349,104 | 19:57:07 21/07/2026 |
| 43 | Phemex |
VET/USDT | $0.004896 | $327,901 | 19:57:11 21/07/2026 |
| 44 |  x.me Exchange |
VET/USDT | $0.004901 | $268,653 | 19:57:18 21/07/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004896 | $259,894 | 20:00:15 21/07/2026 |
| 46 |  BlockFin |
VET/USDT | $0.004894 | $225,725 | 19:54:11 21/07/2026 |
| 47 |  Bitbase |
VET/USDT | $0.004887 | $223,982 | 19:54:17 21/07/2026 |
| 48 | Bitbase |
VET/USDT | $0.004906 | $221,405 | 19:57:12 21/07/2026 |
| 49 |  Bitrue |
VET/USDT | $0.004898 | $215,477 | 19:57:16 21/07/2026 |
| 50 |  CoinW |
VET/USDT | $0.004905 | $195,831 | 19:57:10 21/07/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.004890 | $191,123 | 19:56:29 21/07/2026 |
| 52 |  Bitazza |
VET/USDT | $0.004901 | $186,292 | 20:00:11 21/07/2026 |
| 53 | LBank |
VET/USDT | $0.004903 | $164,733 | 19:57:08 21/07/2026 |
| 54 |  LATOKEN |
VET/USDT | $0.004893 | $151,325 | 19:57:11 21/07/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.004904 | $145,176 | 19:57:09 21/07/2026 |
| 56 | BlockFin |
VET/USDT | $0.004888 | $140,178 | 19:54:15 21/07/2026 |
| 57 |  BloFin |
VET/USDT | $0.004888 | $138,039 | 19:54:16 21/07/2026 |
| 58 | WhiteBIT |
VET/USDT | $0.004901 | $135,730 | 19:57:08 21/07/2026 |
| 59 | BloFin |
VET/USDT | $0.004894 | $134,833 | 19:54:10 21/07/2026 |
| 60 |  Ourbit |
VET/USDT | $0.004894 | $130,000 | 19:51:11 21/07/2026 |
| 61 |  FMFW.io |
VET/USDT | $0.004904 | $124,862 | 20:00:09 21/07/2026 |
| 62 |  Gleec BTC |
VET/USDT | $0.004903 | $124,856 | 20:00:08 21/07/2026 |
| 63 | ASTX |
VET/USDT | $0.004895 | $119,829 | 20:00:16 21/07/2026 |
| 64 | KuCoin |
VET/USDT | $0.004901 | $117,042 | 19:56:23 21/07/2026 |
| 65 | FameEX |
VET/USDT | $0.004903 | $95,352.57 | 19:57:11 21/07/2026 |
| 66 |  BigONE |
VET/USDT | $0.004869 | $93,808.57 | 19:54:11 21/07/2026 |
| 67 | Binance |
VET/TRY | $0.004894 | $91,588.94 | 19:56:42 21/07/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.004887 | $88,349.20 | 19:48:17 21/07/2026 |
| 69 |  XXKK |
VET/USDT | $0.004903 | $81,069.42 | 19:57:07 21/07/2026 |
| 70 |  BitKan |
VET/USDT | $0.004900 | $80,312.05 | 20:00:09 21/07/2026 |
| 71 | MEXC |
VET/USDT | $0.004895 | $79,808.61 | 19:51:11 21/07/2026 |
| 72 |  Bitunix |
VET/USDT | $0.004892 | $79,269.01 | 19:45:08 21/07/2026 |
| 73 | Bybit |
VET/USDT | $0.004896 | $73,817.23 | 19:54:09 21/07/2026 |
| 74 |  BitTap |
VET/USDT | $0.004896 | $72,135.88 | 20:00:16 21/07/2026 |
| 75 |  Paribu |
VET/TRY | $0.004888 | $71,684.93 | 19:59:53 21/07/2026 |
| 76 |  Gate |
VET/USDT | $0.004888 | $65,242.71 | 19:54:19 21/07/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006894 | $63,592.80 | 20:00:11 21/07/2026 |
| 78 | Gate |
VET/USDT | $0.004905 | $60,026.04 | 19:56:24 21/07/2026 |
| 79 |  BingX |
VET/USDT | $0.004890 | $56,622.64 | 19:54:07 21/07/2026 |
| 80 | KCEX |
VET/USDT | $0.004900 | $56,309.00 | 19:57:09 21/07/2026 |
| 81 | EasiCoin |
VET/USDT | $0.004896 | $55,705.01 | 20:00:11 21/07/2026 |
| 82 | MEXC |
VET/USDC | $0.004898 | $53,244.77 | 19:51:11 21/07/2026 |
| 83 | Cofinex |
VET/USDT | $0.004904 | $50,306.38 | 20:00:07 21/07/2026 |
| 84 |  Koinpark |
VET/USDT | $0.004902 | $44,497.64 | 20:00:10 21/07/2026 |
| 85 | Bitrue |
VET/USDC | $0.004899 | $43,957.58 | 19:57:10 21/07/2026 |
| 86 | Bitbaby |
VET/USDT | $0.004903 | $39,989.23 | 19:57:07 21/07/2026 |
| 87 | Bitget |
VET/USDT | $0.004894 | $37,365.73 | 19:54:56 21/07/2026 |
| 88 |  BYDFi |
VET/USDT | $0.004906 | $35,244.51 | 20:00:08 21/07/2026 |
| 89 |  Crypto.com Exchange |
VET/USD | $0.004901 | $34,820.69 | 19:57:11 21/07/2026 |
| 90 | Binance |
VET/USDC | $0.004902 | $34,227.85 | 19:56:42 21/07/2026 |
| 91 |  AEGET |
VET/USDT | $0.004896 | $32,168.43 | 20:00:16 21/07/2026 |
| 92 |  CoinEx |
VET/USDT | $0.004900 | $31,981.00 | 19:59:23 21/07/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.004896 | $31,549.65 | 20:00:08 21/07/2026 |
| 94 | WhiteBIT |
VET/USDC | $0.004916 | $29,546.52 | 19:57:08 21/07/2026 |
| 95 | Koinbay |
VET/USDT | $0.004906 | $29,237.27 | 19:57:10 21/07/2026 |
| 96 |  LeveX |
VET/USDT | $0.004896 | $29,025.02 | 20:00:15 21/07/2026 |
| 97 |  Pionex |
VET/USDT | $0.004898 | $28,834.17 | 19:57:16 21/07/2026 |
| 98 |  Blockfinex |
VET/USDT | $0.004896 | $28,450.28 | 20:00:09 21/07/2026 |
| 99 | Pionex |
VET/USDT | $0.004896 | $27,899.81 | 19:57:12 21/07/2026 |
| 100 |  Kraken |
VET/USD | $0.004898 | $27,760.67 | 19:59:54 21/07/2026 |
| 101 |  Binance TR |
VET/TRY | $0.004898 | $27,062.84 | 19:57:13 21/07/2026 |
| 102 |  XBO.com |
VET/USDT | $0.004896 | $26,992.11 | 19:57:11 21/07/2026 |
| 103 |  Picol |
VET/USDT | $0.004906 | $24,625.86 | 20:00:09 21/07/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.004916 | $22,475.78 | 19:57:08 21/07/2026 |
| 105 |  MGBX |
VET/USDT | $0.004906 | $22,157.78 | 19:57:11 21/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004896 | $21,583.91 | 19:57:10 21/07/2026 |
| 107 |  Bithumb |
VET/KRW | $0.004802 | $20,128.52 | 19:59:53 21/07/2026 |
| 108 |  ZKE |
VET/USDT | $0.004896 | $17,070.99 | 20:00:10 21/07/2026 |
| 109 | Binance |
VET/EUR | $0.004884 | $15,064.72 | 19:56:42 21/07/2026 |
| 110 |  Gate US |
VET/USDT | $0.004904 | $14,291.35 | 20:00:09 21/07/2026 |
| 111 | Kraken |
VET/EUR | $0.004860 | $13,695.96 | 19:59:24 21/07/2026 |
| 112 |  WEEX |
VET/USDT | $0.004902 | $13,027.44 | 19:57:12 21/07/2026 |
| 113 |  CEEX exchange |
VET/USDT | $0.004896 | $11,175.84 | 20:00:10 21/07/2026 |
| 114 | BYDFi |
VET/USDT | $0.004897 | $11,136.73 | 20:00:16 21/07/2026 |
| 115 |  Coincall |
VET/USD | $0.004899 | $9,785.96 | 20:00:15 21/07/2026 |
| 116 | Koinpark |
VET/INR | $0.005149 | $9,626.51 | 20:00:10 21/07/2026 |
| 117 |  Binance.US |
VET/USDT | $0.004864 | $5,752.33 | 19:59:23 21/07/2026 |
| 118 |  Bitcoiva |
VET/INR | $0.005071 | $5,286.16 | 20:00:08 21/07/2026 |
| 119 |  CoinDCX |
VET/INR | $0.005089 | $4,269.58 | 19:57:09 21/07/2026 |
| 120 | CoinEx |
VET/BTC | $0.004909 | $4,172.13 | 19:59:23 21/07/2026 |
| 121 | CoinEx |
VET/USDC | $0.004902 | $4,032.47 | 19:59:23 21/07/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.004866 | $4,021.72 | 20:00:10 21/07/2026 |
| 123 | Bitrue |
VET/BTR | $0.004905 | $3,450.67 | 19:57:10 21/07/2026 |
| 124 |  Bybit EU |
VET/USDC | $0.004865 | $2,621.34 | 19:57:09 21/07/2026 |
| 125 |  Coinone |
VET/KRW | $0.004792 | $2,045.10 | 19:59:23 21/07/2026 |
| 126 | Bitcoiva |
VET/USDT | $0.004896 | $2,021.37 | 20:00:08 21/07/2026 |
| 127 | Binance.US |
VET/USD | $0.004785 | $1,940.53 | 19:59:53 21/07/2026 |
| 128 | Crypto.com Exchange |
VET/USDT | $0.004857 | $1,832.40 | 19:57:11 21/07/2026 |
| 129 |  Bit2Me |
VET/USDC | $0.004864 | $1,589.34 | 19:57:08 21/07/2026 |
| 130 | Kraken |
VET/USDC | $0.004864 | $1,571.23 | 19:59:54 21/07/2026 |
| 131 |  Binance TH |
VET/USDT | $0.004904 | $1,356.43 | 19:57:07 21/07/2026 |
| 132 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.66 | 20:00:16 21/07/2026 |
| 133 | KuCoin |
VET/ETH | $0.004889 | $1,016.58 | 19:56:23 21/07/2026 |
| 134 |  PrimeXBT |
VET/USDT | $0.004896 | $938.98 | 20:00:16 21/07/2026 |
| 135 |  HitBTC |
VET/BTC | $0.004922 | $928.74 | 20:00:08 21/07/2026 |
| 136 | FMFW.io |
VET/BTC | $0.004922 | $925.36 | 20:00:09 21/07/2026 |
| 137 |  TRIV |
VET/IDR | $0.004919 | $867.01 | 20:00:12 21/07/2026 |
| 138 | TRIV |
VET/USDT | $0.004902 | $864.05 | 20:00:12 21/07/2026 |
| 139 |  Indodax |
VET/IDR | $0.004804 | $609.09 | 19:59:24 21/07/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.004902 | $598.05 | 19:57:12 21/07/2026 |
| 141 |  Bitlo |
VET/TRY | $0.004896 | $460.80 | 20:00:09 21/07/2026 |
| 142 |  Ndax |
VET/CAD | $0.004909 | $455.60 | 20:00:13 21/07/2026 |
| 143 | KuCoin |
VET/BTC | $0.004898 | $415.03 | 19:56:23 21/07/2026 |
| 144 |  Unocoin |
VET/INR | $0.007896 | $332.18 | 20:00:11 21/07/2026 |
| 145 | Bitazza |
VET/THB | $0.004847 | $206.09 | 20:00:11 21/07/2026 |
| 146 |  ZebPay |
VET/INR | $0.005113 | $140.68 | 20:00:07 21/07/2026 |
| 147 |  WazirX |
VET/INR | $0.004987 | $69.60 | 20:00:09 21/07/2026 |
| 148 | WazirX |
VET/USDT | $0.004893 | $59.73 | 20:00:09 21/07/2026 |
| 149 |  CEX.IO |
VET/USD | $0.004913 | $44.58 | 19:57:07 21/07/2026 |
| 150 |  WOO X |
VET/USDT | $0.004896 | $25.12 | 19:57:09 21/07/2026 |
| 151 | CEX.IO |
VET/USDC | $0.004910 | $22.83 | 19:57:07 21/07/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.004864 | $15.70 | 18:03:16 21/07/2026 |
| 153 |  Korbit |
VET/KRW | $0.004826 | $3.41 | 19:57:07 21/07/2026 |
| 154 |  SunX |
VET/USDT | $0.004895 | $2.23 | 20:00:18 21/07/2026 |
| 155 |  Ulink |
VET/USDT | $0.004895 | $0.8731 | 20:00:18 21/07/2026 |
| 156 | HitBTC |
VET/USDC | $0.006130 | $0 | 20:00:08 21/07/2026 |
| 157 | HitBTC |
VET/USDT | $0.007064 | $0 | 20:00:15 21/07/2026 |
| 158 | Upbit |
VET/BTC | $0.004601 | $0 | 19:56:23 21/07/2026 |
| 159 |  Bitbns |
VET/INR | $0.005195 | $0 | 20:00:08 21/07/2026 |
| 160 | Bitrue |
VET/ETH | $0.01385 | $0 | 19:57:10 21/07/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.004902 | $0 | 19:57:12 21/07/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006130 | $0 | 20:00:09 21/07/2026 |
| 163 | CoinDCX |
VET/USDT | $0.004902 | $0 | 19:57:09 21/07/2026 |
| 164 |  Giottus |
VET/INR | $0.004637 | $0 | 20:00:10 21/07/2026 |
| 165 | Giottus |
VET/USDT | $0.004902 | $0 | 20:00:10 21/07/2026 |
| 166 | WOO X |
VET/USDT | $0.004906 | $0 | 19:57:15 21/07/2026 |
| 167 | Bullish |
VET/VTHO | $0.004686 | $0 | 20:00:08 21/07/2026 |
| 168 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 |
| 169 |  ADEN |
VET/USDT | $0.004887 | $0 | 20:03:53 21/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 21/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $962,169,831 với tỷ giá $0.004896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.