VeChain VET
Xếp hạng #74
18:03:00 29/03/2026
Giá VeChain (VET)
$0.006597 -1.28%
0.00000009921 BTC
185 VND
Thấp: $0.006593
Cao: $0.006854
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006622 | $633,466,461 | 17:00:11 29/03/2026 |
| 2 |  KTX |
VET/USDT | $0.006621 | $30,073,066 | 17:00:15 29/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.006626 | $26,666,387 | 16:57:16 29/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.006624 | $13,427,356 | 16:57:15 29/03/2026 |
| 5 |  AscendEX |
VET/USDT | $0.006624 | $9,300,874 | 16:54:15 29/03/2026 |
| 6 |  NovaEx |
VET/USDT | $0.006623 | $7,894,015 | 17:00:16 29/03/2026 |
| 7 |  Binance |
VET/USDT | $0.006621 | $4,262,036 | 16:54:16 29/03/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006621 | $3,468,747 | 16:54:15 29/03/2026 |
| 9 |  Batonex |
VET/USDT | $0.006622 | $3,418,854 | 17:00:16 29/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.006626 | $3,163,276 | 16:57:18 29/03/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006625 | $2,873,121 | 16:57:08 29/03/2026 |
| 12 |  EagleX |
VET/USDT | $0.006615 | $2,856,743 | 17:00:07 29/03/2026 |
| 13 | BitMart |
VET/USDT | $0.006631 | $1,877,210 | 16:57:09 29/03/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02098 | $1,754,988 | 16:57:15 29/03/2026 |
| 15 |  Bibox |
VET/USDT | $0.02156 | $1,751,875 | 17:00:08 29/03/2026 |
| 16 |  YEX |
VET/USDT | $0.006621 | $1,295,195 | 17:00:16 29/03/2026 |
| 17 |  BiKing |
VET/USDT | $0.006621 | $1,294,559 | 17:00:17 29/03/2026 |
| 18 |  Coinlocally |
VET/USDT | $0.006621 | $1,169,894 | 17:00:16 29/03/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.006625 | $1,120,882 | 16:54:15 29/03/2026 |
| 20 |  SuperEx |
VET/USDT | $0.006623 | $1,105,848 | 17:00:08 29/03/2026 |
| 21 |  HTX |
VET/USDT | $0.006628 | $1,029,887 | 16:59:54 29/03/2026 |
| 22 | Binance |
VET/USDT | $0.006632 | $913,635 | 16:56:52 29/03/2026 |
| 23 |  Ourbit |
VET/USDT | $0.006626 | $864,634 | 16:57:16 29/03/2026 |
| 24 | AscendEX |
VET/USDT | $0.006619 | $845,184 | 16:54:11 29/03/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01199 | $756,255 | 16:57:15 29/03/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.006624 | $738,406 | 16:57:20 29/03/2026 |
| 27 |  Ju.com |
VET/USDT | $0.006625 | $737,463 | 17:00:07 29/03/2026 |
| 28 |  Websea |
VET/USDT | $0.006627 | $674,328 | 16:57:16 29/03/2026 |
| 29 |  EasiCoin |
VET/USDT | $0.006621 | $674,322 | 17:00:16 29/03/2026 |
| 30 |  MEXC |
VET/USDT | $0.006626 | $669,849 | 16:57:15 29/03/2026 |
| 31 | WhiteBIT |
VET/USDT | $0.006611 | $629,123 | 16:54:10 29/03/2026 |
| 32 |  Toobit |
VET/USDT | $0.006625 | $582,150 | 16:57:16 29/03/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.006628 | $508,958 | 16:57:11 29/03/2026 |
| 34 |  Bybit |
VET/USDT | $0.006622 | $487,128 | 16:54:16 29/03/2026 |
| 35 |  BTCC |
VET/USDT | $0.006630 | $456,678 | 16:57:10 29/03/2026 |
| 36 |  Dmex |
VET/USD | $0.006624 | $455,154 | 17:00:17 29/03/2026 |
| 37 |  4E |
VET/USDT | $0.006626 | $452,277 | 17:00:13 29/03/2026 |
| 38 |  Bitget |
VET/USDT | $0.006624 | $410,196 | 16:54:16 29/03/2026 |
| 39 |  Cofinex |
VET/USDT | $0.006625 | $410,142 | 17:00:17 29/03/2026 |
| 40 | MEXC |
VET/USDT | $0.006630 | $373,455 | 16:57:12 29/03/2026 |
| 41 |  ASTX |
VET/USDT | $0.006625 | $369,231 | 17:00:12 29/03/2026 |
| 42 |  XT.COM |
VET/USDT | $0.006635 | $367,987 | 16:57:13 29/03/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,493 | 17:00:17 29/03/2026 |
| 44 |  Bitbaby |
VET/USDT | $0.006624 | $345,498 | 16:57:16 29/03/2026 |
| 45 |  Bitrue |
VET/USDT | $0.006645 | $339,972 | 16:57:17 29/03/2026 |
| 46 |  KuCoin |
VET/USDT | $0.006635 | $317,334 | 16:57:19 29/03/2026 |
| 47 |  XXKK |
VET/USDT | $0.006626 | $317,191 | 16:54:11 29/03/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.006627 | $307,280 | 16:57:18 29/03/2026 |
| 49 |  Phemex |
VET/USDT | $0.006635 | $302,266 | 16:57:12 29/03/2026 |
| 50 | Hotcoin |
VET/USDT | $0.006627 | $301,578 | 16:57:16 29/03/2026 |
| 51 | Phemex |
VET/USDT | $0.006625 | $279,721 | 16:57:16 29/03/2026 |
| 52 |  Gate |
VET/USDT | $0.006607 | $275,197 | 16:54:19 29/03/2026 |
| 53 |  CoinW |
VET/USDT | $0.006626 | $241,282 | 16:54:10 29/03/2026 |
| 54 |  BitTap |
VET/USDT | $0.006621 | $207,293 | 17:00:19 29/03/2026 |
| 55 |  Bitazza |
VET/USDT | $0.006605 | $205,428 | 17:00:08 29/03/2026 |
| 56 |  Upbit |
VET/KRW | $0.006698 | $204,671 | 16:56:54 29/03/2026 |
| 57 |  Coinbase Exchange |
VET/USD | $0.006620 | $204,459 | 16:56:59 29/03/2026 |
| 58 | AscendEX |
VET/USD | $0.006638 | $204,338 | 16:54:11 29/03/2026 |
| 59 |  CEEX exchange |
VET/USDT | $0.007175 | $199,225 | 17:00:12 29/03/2026 |
| 60 |  LBank |
VET/USDT | $0.006625 | $176,818 | 16:57:11 29/03/2026 |
| 61 |  Bitvavo |
VET/EUR | $0.006657 | $164,308 | 16:57:07 29/03/2026 |
| 62 | Ourbit |
VET/USDT | $0.006635 | $146,949 | 16:57:07 29/03/2026 |
| 63 |  Zoomex |
VET/USDT | $0.006623 | $146,005 | 16:57:15 29/03/2026 |
| 64 | WhiteBIT |
VET/USDC | $0.006604 | $111,563 | 16:54:10 29/03/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.006625 | $106,601 | 16:57:19 29/03/2026 |
| 66 |  BitKan |
VET/USDT | $0.006629 | $99,182.56 | 17:00:08 29/03/2026 |
| 67 |  BingX |
VET/USDT | $0.006630 | $90,577.90 | 16:57:08 29/03/2026 |
| 68 |  Pionex |
VET/USDT | $0.006626 | $87,100.53 | 16:57:16 29/03/2026 |
| 69 |  BlockFin |
VET/USDT | $0.006624 | $83,082.03 | 16:54:11 29/03/2026 |
| 70 |  Bitunix |
VET/USDT | $0.006630 | $82,435.15 | 16:57:09 29/03/2026 |
| 71 | KuCoin |
VET/USDT | $0.006625 | $81,438.53 | 16:56:53 29/03/2026 |
| 72 | Binance |
VET/USDC | $0.006632 | $67,202.92 | 16:56:54 29/03/2026 |
| 73 | Aivora Exchange |
VET/USDT | $0.006895 | $63,600.82 | 17:00:09 29/03/2026 |
| 74 |  BigONE |
VET/USDT | $0.006601 | $57,183.56 | 16:57:10 29/03/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.006633 | $57,159.20 | 17:00:07 29/03/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.006633 | $57,005.87 | 17:00:10 29/03/2026 |
| 77 | MEXC |
VET/USDC | $0.006637 | $54,257.03 | 16:54:08 29/03/2026 |
| 78 | Cofinex |
VET/USDT | $0.006635 | $50,314.46 | 17:00:12 29/03/2026 |
| 79 |  BloFin |
VET/USDT | $0.006632 | $49,926.62 | 16:57:10 29/03/2026 |
| 80 | EasiCoin |
VET/USDT | $0.006625 | $49,545.74 | 17:00:12 29/03/2026 |
| 81 | Gate |
VET/USDT | $0.006633 | $48,775.95 | 16:56:25 29/03/2026 |
| 82 |  KCEX |
VET/USDT | $0.006632 | $47,839.17 | 16:57:10 29/03/2026 |
| 83 |  Koinpark |
VET/USDT | $0.006630 | $44,211.73 | 16:57:08 29/03/2026 |
| 84 | Bitbaby |
VET/USDT | $0.006635 | $44,105.54 | 16:57:13 29/03/2026 |
| 85 | Bitrue |
VET/USDC | $0.006639 | $44,053.62 | 16:57:09 29/03/2026 |
| 86 |  Bitcastle |
VET/USDT | $0.006625 | $40,507.56 | 17:00:14 29/03/2026 |
| 87 |  Blynex |
VET/USDT | $0.006625 | $39,175.62 | 16:57:10 29/03/2026 |
| 88 | Bitget |
VET/USDT | $0.006634 | $38,756.67 | 16:54:07 29/03/2026 |
| 89 | Bybit |
VET/USDT | $0.006624 | $38,085.48 | 16:54:11 29/03/2026 |
| 90 |  BYDFi |
VET/USDT | $0.006635 | $36,329.45 | 16:57:07 29/03/2026 |
| 91 | Binance |
VET/TRY | $0.006640 | $33,856.48 | 16:56:54 29/03/2026 |
| 92 | Koinbay |
VET/USDT | $0.006625 | $32,258.63 | 16:57:11 29/03/2026 |
| 93 |  PrimeXBT |
VET/USDT | $0.006626 | $29,867.83 | 17:00:15 29/03/2026 |
| 94 |  LeveX |
VET/USDT | $0.006622 | $29,086.50 | 17:00:15 29/03/2026 |
| 95 | Pionex |
VET/USDT | $0.006635 | $28,994.49 | 16:57:10 29/03/2026 |
| 96 |  Bullish |
VET/USDT | $0.006673 | $27,037.61 | 16:48:08 29/03/2026 |
| 97 |  Picol |
VET/USDT | $0.006635 | $25,576.89 | 17:00:07 29/03/2026 |
| 98 |  WEEX |
VET/USDT | $0.006625 | $22,064.15 | 16:57:10 29/03/2026 |
| 99 |  Bithumb |
VET/KRW | $0.006684 | $21,854.30 | 16:59:54 29/03/2026 |
| 100 |  CoinEx |
VET/USDT | $0.006629 | $21,669.36 | 16:59:53 29/03/2026 |
| 101 |  Paribu |
VET/TRY | $0.006667 | $21,335.99 | 16:55:53 29/03/2026 |
| 102 |  MGBX |
VET/USDT | $0.006625 | $20,904.00 | 16:57:09 29/03/2026 |
| 103 |  Crypto.com Exchange |
VET/USD | $0.006636 | $19,777.39 | 16:57:11 29/03/2026 |
| 104 |  ZKE |
VET/USDT | $0.006625 | $19,570.99 | 17:00:09 29/03/2026 |
| 105 | Bitrue |
VET/USDT | $0.006625 | $19,446.14 | 16:57:09 29/03/2026 |
| 106 |  Binance TR |
VET/TRY | $0.006640 | $19,123.36 | 16:57:11 29/03/2026 |
| 107 | FameEX |
VET/USDT | $0.006625 | $16,873.81 | 16:57:10 29/03/2026 |
| 108 |  LATOKEN |
VET/USDT | $0.006627 | $16,327.70 | 16:57:09 29/03/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.006629 | $15,525.42 | 16:54:10 29/03/2026 |
| 110 |  HitBTC |
VET/BTC | $0.006724 | $14,333.10 | 16:57:10 29/03/2026 |
| 111 | FMFW.io |
VET/BTC | $0.006723 | $14,176.59 | 17:00:07 29/03/2026 |
| 112 | BlockFin |
VET/USDT | $0.006623 | $11,547.03 | 16:54:15 29/03/2026 |
| 113 |  Kraken |
VET/USD | $0.006631 | $10,381.72 | 16:56:24 29/03/2026 |
| 114 | Koinpark |
VET/INR | $0.006721 | $10,057.43 | 16:57:08 29/03/2026 |
| 115 |  Coincall |
VET/USD | $0.006617 | $8,986.71 | 17:00:15 29/03/2026 |
| 116 | Binance |
VET/EUR | $0.006653 | $8,791.65 | 16:56:52 29/03/2026 |
| 117 |  Fastex |
VET/USDT | $0.006625 | $8,331.85 | 16:51:16 29/03/2026 |
| 118 | BloFin |
VET/USDT | $0.006623 | $7,914.74 | 16:54:16 29/03/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.006632 | $7,391.53 | 16:57:10 29/03/2026 |
| 120 |  XBO.com |
VET/USDT | $0.006624 | $6,808.34 | 16:54:11 29/03/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.006595 | $5,281.08 | 17:00:12 29/03/2026 |
| 122 | ASTX |
VET/USDT | $0.006621 | $4,884.33 | 17:00:16 29/03/2026 |
| 123 |  CoinDCX |
VET/INR | $0.006747 | $3,992.90 | 17:00:07 29/03/2026 |
| 124 | Bitrue |
VET/BTR | $0.006634 | $3,939.74 | 16:57:09 29/03/2026 |
| 125 |  Tebbit |
VET/USDT | $0.006620 | $2,826.60 | 17:00:16 29/03/2026 |
| 126 |  Coinbase International Exchange |
VET/USDC | $0.006628 | $2,227.08 | 17:00:16 29/03/2026 |
| 127 |  TRIV |
VET/USDT | $0.006630 | $2,011.17 | 17:00:15 29/03/2026 |
| 128 | TRIV |
VET/IDR | $0.006643 | $2,011.16 | 17:00:15 29/03/2026 |
| 129 |  Binance TH |
VET/USDT | $0.006632 | $1,705.75 | 16:57:10 29/03/2026 |
| 130 |  Bitlo |
VET/TRY | $0.006647 | $1,571.56 | 17:00:09 29/03/2026 |
| 131 | Kraken |
VET/EUR | $0.006656 | $1,528.97 | 16:56:24 29/03/2026 |
| 132 | KuCoin |
VET/BTC | $0.006593 | $1,411.88 | 16:56:53 29/03/2026 |
| 133 |  WOO X |
VET/USDT | $0.006625 | $1,359.18 | 16:57:15 29/03/2026 |
| 134 | Crypto.com Exchange |
VET/USDT | $0.006651 | $1,111.20 | 16:57:11 29/03/2026 |
| 135 |  ZebPay |
VET/INR | $0.006834 | $1,038.71 | 17:00:09 29/03/2026 |
| 136 | KuCoin |
VET/ETH | $0.006633 | $844.51 | 16:56:53 29/03/2026 |
| 137 | Kraken |
VET/USDC | $0.006657 | $816.38 | 16:56:24 29/03/2026 |
| 138 |  WazirX |
VET/USDT | $0.006626 | $745.40 | 17:00:12 29/03/2026 |
| 139 | Bitazza |
VET/THB | $0.006633 | $512.78 | 17:00:08 29/03/2026 |
| 140 | Crypto.com Exchange |
VET/BTC | $0.006653 | $482.69 | 16:57:11 29/03/2026 |
| 141 |  Binance.US |
VET/USDT | $0.006674 | $473.89 | 16:59:53 29/03/2026 |
| 142 |  Flipster |
VET/USDT | $0.006623 | $438.91 | 17:00:17 29/03/2026 |
| 143 |  ChangeNOW |
VET/BTC | $0.006727 | $435.55 | 17:00:13 29/03/2026 |
| 144 | Crypto.com Exchange |
VET/USD | $0.006641 | $404.83 | 16:54:17 29/03/2026 |
| 145 |  Indodax |
VET/IDR | $0.006768 | $398.95 | 16:59:23 29/03/2026 |
| 146 |  Unocoin |
VET/INR | $0.008013 | $337.10 | 17:00:14 29/03/2026 |
| 147 | Binance.US |
VET/USD | $0.006667 | $330.24 | 16:59:53 29/03/2026 |
| 148 | CoinDCX |
VET/USDT | $0.006625 | $307.56 | 17:00:07 29/03/2026 |
| 149 |  Bitcoiva |
VET/USDT | $0.006626 | $252.20 | 17:00:12 29/03/2026 |
| 150 |  Korbit |
VET/KRW | $0.006664 | $204.30 | 16:54:07 29/03/2026 |
| 151 |  Tokocrypto |
VET/USDT | $0.006632 | $194.40 | 16:57:11 29/03/2026 |
| 152 |  NovaDAX |
VET/BRL | $0.006810 | $175.74 | 16:54:07 29/03/2026 |
| 153 |  Bybit EU |
VET/USDC | $0.006679 | $149.31 | 16:57:12 29/03/2026 |
| 154 |  Ndax |
VET/CAD | $0.006705 | $111.13 | 17:00:07 29/03/2026 |
| 155 | WazirX |
VET/INR | $0.006747 | $88.84 | 17:00:12 29/03/2026 |
| 156 | HitBTC |
VET/USDC | $0.006700 | $46.89 | 16:57:10 29/03/2026 |
| 157 | FMFW.io |
VET/USDC | $0.006699 | $46.37 | 17:00:07 29/03/2026 |
| 158 | Bitcoiva |
VET/INR | $0.006609 | $33.61 | 17:00:12 29/03/2026 |
| 159 |  CEX.IO |
VET/USD | $0.006636 | $26.11 | 16:54:08 29/03/2026 |
| 160 | CEX.IO |
VET/USDC | $0.006635 | $24.09 | 16:54:08 29/03/2026 |
| 161 |  Coinone |
VET/KRW | $0.006671 | $2.46 | 16:59:53 29/03/2026 |
| 162 |  SunX |
VET/USDT | $0.006620 | $2.12 | 17:00:18 29/03/2026 |
| 163 |  Ulink |
VET/USDT | $0.006620 | $1.45 | 17:00:18 29/03/2026 |
| 164 | HitBTC |
VET/USDT | $0.007064 | $0 | 16:57:15 29/03/2026 |
| 165 | Upbit |
VET/BTC | $0.006707 | $0 | 16:56:54 29/03/2026 |
| 166 |  Bitbns |
VET/INR | $0.005398 | $0 | 17:00:12 29/03/2026 |
| 167 | Bitrue |
VET/ETH | $0.006912 | $0 | 16:57:09 29/03/2026 |
| 168 | Tokocrypto |
VET/BTC | $0.005992 | $0 | 16:57:11 29/03/2026 |
| 169 |  Giottus |
VET/INR | $0.006747 | $0 | 16:42:10 29/03/2026 |
| 170 | Giottus |
VET/USDT | $0.01469 | $0 | 16:42:10 29/03/2026 |
| 171 | WOO X |
VET/USDT | $0.006624 | $0 | 16:54:07 29/03/2026 |
| 172 |  ONUS Pro |
VET/USDT | $0.006637 | $0 | 17:00:10 29/03/2026 |
| 173 | ONUS Pro |
VET/VNDC | $0.006633 | $0 | 17:00:10 29/03/2026 |
| 174 |  ADEN |
VET/USDT | $0.006616 | $0 | 17:03:45 29/03/2026 |
| 175 |  Gate US |
VET/USDT | $0.006629 | $0 | 17:00:08 29/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 29/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $633,466,461 với tỷ giá $0.006622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.