VeChain VET
Xếp hạng #87
15:24:00 07/06/2026
Giá VeChain (VET)
$0.004864 2.48%
0.00000007789 BTC
128 VND
Thấp: $0.004644
Cao: $0.004884
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004879 | $1,069,968,463 | 15:00:10 07/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004877 | $99,588,957 | 15:00:15 07/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004873 | $34,042,706 | 14:57:16 07/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004872 | $13,057,178 | 14:57:15 07/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004878 | $11,863,264 | 15:00:16 07/06/2026 |
| 6 |  LBank |
VET/USDT | $0.004874 | $11,610,648 | 14:57:16 07/06/2026 |
| 7 |  AscendEX |
VET/USDT | $0.004866 | $9,694,820 | 14:45:15 07/06/2026 |
| 8 |  ASTX |
VET/USDT | $0.004878 | $5,142,919 | 15:00:12 07/06/2026 |
| 9 |  Binance |
VET/USDT | $0.004875 | $5,057,193 | 14:54:16 07/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004873 | $3,973,397 | 14:57:18 07/06/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004878 | $2,964,541 | 14:57:11 07/06/2026 |
| 12 |  EagleX |
VET/USDT | $0.004879 | $2,923,669 | 15:00:08 07/06/2026 |
| 13 |  Bitbase |
VET/USDT | $0.004878 | $2,152,563 | 14:45:07 07/06/2026 |
| 14 |  HTX |
VET/USDT | $0.004870 | $2,095,221 | 14:59:24 07/06/2026 |
| 15 | BitMart |
VET/USDT | $0.004881 | $2,081,081 | 14:57:11 07/06/2026 |
| 16 |  Batonex |
VET/USDT | $0.004877 | $1,864,513 | 15:00:16 07/06/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02099 | $1,755,635 | 14:57:15 07/06/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.004873 | $1,706,005 | 14:57:20 07/06/2026 |
| 19 |  BiKing |
VET/USDT | $0.004877 | $1,558,539 | 15:00:17 07/06/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.004863 | $1,375,299 | 14:57:15 07/06/2026 |
| 21 |  Bybit |
VET/USDT | $0.004877 | $1,299,734 | 14:54:16 07/06/2026 |
| 22 |  SuperEx |
VET/USDT | $0.004886 | $1,272,348 | 14:57:11 07/06/2026 |
| 23 |  YEX |
VET/USDT | $0.004876 | $1,253,370 | 15:00:16 07/06/2026 |
| 24 |  MEXC |
VET/USDT | $0.004874 | $1,185,665 | 14:57:16 07/06/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.004873 | $1,092,748 | 14:54:16 07/06/2026 |
| 26 | Binance |
VET/USDT | $0.004883 | $1,036,808 | 14:56:42 07/06/2026 |
| 27 |  Ourbit |
VET/USDT | $0.004874 | $1,033,246 | 14:57:16 07/06/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.004887 | $1,006,454 | 15:00:11 07/06/2026 |
| 29 |  Dmex |
VET/USD | $0.004880 | $921,674 | 15:03:16 07/06/2026 |
| 30 |  KuCoin |
VET/USDT | $0.004877 | $913,413 | 14:57:18 07/06/2026 |
| 31 | AscendEX |
VET/USDT | $0.004904 | $848,340 | 14:45:10 07/06/2026 |
| 32 |  Coinbase Exchange |
VET/USD | $0.004880 | $798,435 | 14:56:59 07/06/2026 |
| 33 |  Websea |
VET/USDT | $0.004873 | $779,785 | 14:57:17 07/06/2026 |
| 34 | Bitbase |
VET/USDT | $0.004874 | $775,458 | 14:54:17 07/06/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01200 | $756,532 | 14:57:15 07/06/2026 |
| 36 |  Bitvavo |
VET/EUR | $0.004900 | $648,881 | 14:57:11 07/06/2026 |
| 37 |  Gate |
VET/USDT | $0.004860 | $627,893 | 14:54:19 07/06/2026 |
| 38 |  Toobit |
VET/USDT | $0.004872 | $622,667 | 14:57:17 07/06/2026 |
| 39 |  KCEX |
VET/USDT | $0.004873 | $585,163 | 14:57:15 07/06/2026 |
| 40 |  Cofinex |
VET/USDT | $0.004878 | $584,049 | 15:00:15 07/06/2026 |
| 41 |  Bitget |
VET/USDT | $0.004874 | $583,870 | 14:54:16 07/06/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.004873 | $565,056 | 14:54:16 07/06/2026 |
| 43 |  BlockFin |
VET/USDT | $0.004878 | $525,976 | 15:00:15 07/06/2026 |
| 44 |  BloFin |
VET/USDT | $0.004875 | $522,080 | 14:57:17 07/06/2026 |
| 45 |  BTCC |
VET/USDT | $0.004883 | $518,482 | 14:57:12 07/06/2026 |
| 46 |  4E |
VET/USDT | $0.004886 | $511,875 | 14:54:09 07/06/2026 |
| 47 | KuCoin |
VET/USDT | $0.004874 | $453,996 | 14:46:23 07/06/2026 |
| 48 |  OrangeX |
VET/USDT | $0.004872 | $449,629 | 14:57:15 07/06/2026 |
| 49 |  Bullish |
VET/USDT | $0.004778 | $449,338 | 14:57:11 07/06/2026 |
| 50 |  Phemex |
VET/USDT | $0.004872 | $445,481 | 14:57:16 07/06/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.004874 | $441,208 | 14:57:17 07/06/2026 |
| 52 |  XT.COM |
VET/USDT | $0.004888 | $437,550 | 14:57:09 07/06/2026 |
| 53 |  Paribu |
VET/TRY | $0.004900 | $434,619 | 14:58:23 07/06/2026 |
| 54 |  Zoomex |
VET/USDT | $0.004873 | $391,729 | 14:57:15 07/06/2026 |
| 55 |  Upbit |
VET/KRW | $0.004765 | $388,728 | 14:56:23 07/06/2026 |
| 56 | Hotcoin |
VET/USDT | $0.004875 | $388,490 | 14:48:02 07/06/2026 |
| 57 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,594 | 15:00:16 07/06/2026 |
| 58 | Phemex |
VET/USDT | $0.004848 | $359,193 | 14:57:11 07/06/2026 |
| 59 |  Ju.com |
VET/USDT | $0.004879 | $355,730 | 15:00:07 07/06/2026 |
| 60 |  Bitrue |
VET/USDT | $0.004878 | $336,106 | 14:57:16 07/06/2026 |
| 61 | BlockFin |
VET/USDT | $0.004886 | $335,998 | 15:00:10 07/06/2026 |
| 62 | ASTX |
VET/USDT | $0.004877 | $323,140 | 15:00:16 07/06/2026 |
| 63 |  EasiCoin |
VET/USDT | $0.004876 | $302,802 | 15:00:16 07/06/2026 |
| 64 |  Bithumb |
VET/KRW | $0.004761 | $262,938 | 14:59:54 07/06/2026 |
| 65 | WhiteBIT |
VET/USDT | $0.004870 | $223,602 | 14:57:08 07/06/2026 |
| 66 | Gate |
VET/USDT | $0.004878 | $216,278 | 14:56:54 07/06/2026 |
| 67 | AscendEX |
VET/USD | $0.004878 | $212,047 | 14:45:10 07/06/2026 |
| 68 |  Bitazza |
VET/USDT | $0.004889 | $211,781 | 15:00:08 07/06/2026 |
| 69 |  CoinW |
VET/USDT | $0.004881 | $209,706 | 14:57:07 07/06/2026 |
| 70 | BloFin |
VET/USDT | $0.004878 | $199,902 | 14:57:11 07/06/2026 |
| 71 | LBank |
VET/USDT | $0.004880 | $166,322 | 14:57:12 07/06/2026 |
| 72 | Bybit |
VET/USDT | $0.004881 | $149,926 | 14:54:10 07/06/2026 |
| 73 | Ourbit |
VET/USDT | $0.004879 | $141,665 | 14:48:08 07/06/2026 |
| 74 |  Kraken |
VET/USD | $0.004881 | $128,152 | 14:59:23 07/06/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.004890 | $126,496 | 15:00:11 07/06/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.004890 | $126,496 | 15:00:11 07/06/2026 |
| 77 |  BitKan |
VET/USDT | $0.004884 | $115,611 | 15:00:12 07/06/2026 |
| 78 | Binance |
VET/USDC | $0.004882 | $108,240 | 14:56:42 07/06/2026 |
| 79 |  CoinEx |
VET/USDT | $0.004891 | $93,507.58 | 14:59:53 07/06/2026 |
| 80 |  XXKK |
VET/USDT | $0.004890 | $87,422.70 | 15:00:07 07/06/2026 |
| 81 |  CoinUp.io |
VET/USDT | $0.004868 | $86,271.42 | 14:45:17 07/06/2026 |
| 82 | MEXC |
VET/USDT | $0.004879 | $86,100.98 | 14:57:09 07/06/2026 |
| 83 |  BigONE |
VET/USDT | $0.004906 | $84,779.17 | 14:57:11 07/06/2026 |
| 84 |  Pionex |
VET/USDT | $0.004874 | $79,917.73 | 14:57:16 07/06/2026 |
| 85 |  LATOKEN |
VET/USDT | $0.004868 | $78,670.27 | 14:51:11 07/06/2026 |
| 86 |  BitTap |
VET/USDT | $0.004877 | $75,562.08 | 15:00:17 07/06/2026 |
| 87 | EasiCoin |
VET/USDT | $0.004879 | $70,054.97 | 15:00:08 07/06/2026 |
| 88 |  AEGET |
VET/USDT | $0.004876 | $67,456.01 | 15:00:15 07/06/2026 |
| 89 |  CEEX exchange |
VET/USDT | $0.004879 | $66,503.38 | 15:00:08 07/06/2026 |
| 90 | WhiteBIT |
VET/USDC | $0.004897 | $63,965.50 | 14:57:08 07/06/2026 |
| 91 | Aivora Exchange |
VET/USDT | $0.006899 | $63,635.71 | 15:00:11 07/06/2026 |
| 92 |  BingX |
VET/USDT | $0.004881 | $61,582.65 | 14:54:11 07/06/2026 |
| 93 |  Bitunix |
VET/USDT | $0.004881 | $61,052.46 | 14:57:10 07/06/2026 |
| 94 |  XBO.com |
VET/USDT | $0.004883 | $60,490.83 | 14:57:10 07/06/2026 |
| 95 | MEXC |
VET/USDC | $0.004885 | $57,645.92 | 14:57:09 07/06/2026 |
| 96 |  Crypto.com Exchange |
VET/USD | $0.004891 | $57,180.31 | 14:57:11 07/06/2026 |
| 97 | FameEX |
VET/USDT | $0.004873 | $54,805.51 | 14:57:10 07/06/2026 |
| 98 | Cofinex |
VET/USDT | $0.004859 | $50,382.46 | 15:00:08 07/06/2026 |
| 99 | Bitrue |
VET/USDC | $0.004889 | $47,787.91 | 14:57:10 07/06/2026 |
| 100 | KCEX |
VET/USDT | $0.004877 | $46,028.33 | 14:57:08 07/06/2026 |
| 101 |  Bitcastle |
VET/USDT | $0.004889 | $44,800.54 | 15:00:09 07/06/2026 |
| 102 |  Koinpark |
VET/USDT | $0.004877 | $44,697.02 | 14:57:10 07/06/2026 |
| 103 | Bitget |
VET/USDT | $0.004858 | $43,473.76 | 14:54:10 07/06/2026 |
| 104 |  BYDFi |
VET/USDT | $0.004889 | $43,300.71 | 15:00:11 07/06/2026 |
| 105 | Pionex |
VET/USDT | $0.004878 | $33,392.34 | 14:57:10 07/06/2026 |
| 106 |  LeveX |
VET/USDT | $0.004877 | $32,562.88 | 15:00:15 07/06/2026 |
| 107 | Kraken |
VET/EUR | $0.004890 | $32,029.41 | 14:59:54 07/06/2026 |
| 108 | Binance |
VET/TRY | $0.004898 | $31,618.91 | 14:56:42 07/06/2026 |
| 109 | Koinbay |
VET/USDT | $0.004878 | $31,217.09 | 14:54:12 07/06/2026 |
| 110 |  Picol |
VET/USDT | $0.004879 | $29,577.07 | 15:00:08 07/06/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004887 | $26,909.94 | 14:54:12 07/06/2026 |
| 112 | Bitrue |
VET/USDT | $0.004878 | $24,787.15 | 14:57:10 07/06/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.004881 | $23,736.34 | 15:00:16 07/06/2026 |
| 114 |  MGBX |
VET/USDT | $0.004888 | $18,851.74 | 14:57:11 07/06/2026 |
| 115 |  ZKE |
VET/USDT | $0.004888 | $18,165.63 | 15:00:13 07/06/2026 |
| 116 |  Flipster |
VET/USDT | $0.004870 | $13,583.17 | 15:00:18 07/06/2026 |
| 117 | WhiteBIT |
VET/EUR | $0.004879 | $12,568.87 | 14:57:08 07/06/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.004882 | $11,901.58 | 14:57:10 07/06/2026 |
| 119 |  Coincall |
VET/USD | $0.004877 | $10,825.28 | 15:00:16 07/06/2026 |
| 120 | Kraken |
VET/USDT | $0.004876 | $9,943.88 | 14:59:54 07/06/2026 |
| 121 |  CoinDCX |
VET/INR | $0.005300 | $9,706.71 | 14:57:11 07/06/2026 |
| 122 | Koinpark |
VET/INR | $0.005242 | $9,533.76 | 14:57:10 07/06/2026 |
| 123 |  Binance TR |
VET/TRY | $0.004898 | $9,228.57 | 14:57:13 07/06/2026 |
| 124 | Crypto.com Exchange |
VET/USDT | $0.004879 | $8,236.24 | 14:57:11 07/06/2026 |
| 125 | Binance |
VET/EUR | $0.004892 | $6,684.53 | 14:56:42 07/06/2026 |
| 126 |  Bybit EU |
VET/USDC | $0.004886 | $5,494.79 | 14:54:08 07/06/2026 |
| 127 |  Binance.US |
VET/USDT | $0.004753 | $5,488.10 | 14:59:53 07/06/2026 |
| 128 | Binance.US |
VET/USD | $0.004853 | $5,399.97 | 14:59:53 07/06/2026 |
| 129 | Kraken |
VET/USDC | $0.004870 | $5,205.97 | 14:59:23 07/06/2026 |
| 130 |  Bitcoiva |
VET/INR | $0.004963 | $5,204.11 | 15:00:08 07/06/2026 |
| 131 |  WEEX |
VET/USDT | $0.004878 | $4,443.22 | 14:57:12 07/06/2026 |
| 132 | CoinEx |
VET/BTC | $0.004884 | $4,381.87 | 14:59:53 07/06/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.004909 | $4,236.63 | 15:00:09 07/06/2026 |
| 134 | CoinEx |
VET/USDC | $0.004889 | $4,206.71 | 14:59:53 07/06/2026 |
| 135 | Bitrue |
VET/BTR | $0.004884 | $4,193.37 | 14:57:10 07/06/2026 |
| 136 |  Coinone |
VET/KRW | $0.004717 | $3,975.35 | 14:56:23 07/06/2026 |
| 137 | Bullish |
VET/VTHO | $0.004779 | $3,399.93 | 14:57:11 07/06/2026 |
| 138 |  Binance TH |
VET/USDT | $0.004883 | $2,207.94 | 14:57:10 07/06/2026 |
| 139 | Bitcoiva |
VET/USDT | $0.004879 | $2,084.34 | 15:00:08 07/06/2026 |
| 140 |  Tebbit |
VET/USDT | $0.004873 | $1,992.12 | 14:57:17 07/06/2026 |
| 141 |  Ndax |
VET/CAD | $0.004823 | $1,758.89 | 15:00:07 07/06/2026 |
| 142 | KuCoin |
VET/ETH | $0.004865 | $1,364.18 | 14:46:23 07/06/2026 |
| 143 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.51 | 15:00:15 07/06/2026 |
| 144 |  TRIV |
VET/IDR | $0.004905 | $1,120.37 | 15:00:14 07/06/2026 |
| 145 | TRIV |
VET/USDT | $0.004888 | $1,120.37 | 15:00:14 07/06/2026 |
| 146 | KuCoin |
VET/BTC | $0.004869 | $1,059.26 | 14:56:56 07/06/2026 |
| 147 |  Korbit |
VET/KRW | $0.004669 | $1,030.60 | 14:57:11 07/06/2026 |
| 148 |  Indodax |
VET/IDR | $0.004918 | $1,003.89 | 14:59:55 07/06/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.004883 | $573.53 | 14:57:11 07/06/2026 |
| 150 |  WOO X |
VET/USDT | $0.004888 | $498.83 | 14:57:08 07/06/2026 |
| 151 |  Bitlo |
VET/TRY | $0.004902 | $467.88 | 14:54:11 07/06/2026 |
| 152 |  WazirX |
VET/INR | $0.004717 | $397.74 | 15:00:08 07/06/2026 |
| 153 |  Unocoin |
VET/INR | $0.007994 | $336.32 | 14:57:12 07/06/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.004730 | $218.04 | 13:54:21 07/06/2026 |
| 155 | WazirX |
VET/USDT | $0.003504 | $176.82 | 15:00:08 07/06/2026 |
| 156 | Bitazza |
VET/THB | $0.004876 | $101.07 | 15:00:08 07/06/2026 |
| 157 |  ZebPay |
VET/INR | $0.005287 | $35.75 | 14:54:11 07/06/2026 |
| 158 |  CEX.IO |
VET/USDC | $0.004888 | $21.08 | 14:57:09 07/06/2026 |
| 159 | CEX.IO |
VET/USD | $0.004888 | $18.43 | 14:57:09 07/06/2026 |
| 160 |  Giottus |
VET/INR | $0.005365 | $5.33 | 14:42:10 07/06/2026 |
| 161 |  NovaDAX |
VET/BRL | $0.004881 | $3.83 | 15:00:10 07/06/2026 |
| 162 |  SunX |
VET/USDT | $0.004877 | $3.48 | 15:00:18 07/06/2026 |
| 163 |  Ulink |
VET/USDT | $0.004877 | $1.39 | 15:00:19 07/06/2026 |
| 164 | CoinDCX |
VET/USDT | $0.004880 | $1.28 | 14:57:11 07/06/2026 |
| 165 |  HitBTC |
VET/BTC | $0.005093 | $0 | 14:57:11 07/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006130 | $0 | 14:57:11 07/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007066 | $0 | 15:00:21 07/06/2026 |
| 168 | Upbit |
VET/BTC | $0.004861 | $0 | 14:56:23 07/06/2026 |
| 169 |  Bitbns |
VET/INR | $0.005358 | $0 | 14:54:07 07/06/2026 |
| 170 | Bitrue |
VET/ETH | $0.01156 | $0 | 14:57:10 07/06/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.004882 | $0 | 14:57:11 07/06/2026 |
| 172 | FMFW.io |
VET/BTC | $0.005095 | $0 | 15:00:11 07/06/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006130 | $0 | 15:00:11 07/06/2026 |
| 174 | Giottus |
VET/USDT | $0.004874 | $0 | 14:42:10 07/06/2026 |
| 175 | WOO X |
VET/USDT | $0.004868 | $0 | 14:54:15 07/06/2026 |
| 176 |  ADEN |
VET/USDT | $0.004862 | $0 | 15:03:48 07/06/2026 |
| 177 |  Gate US |
VET/USDT | $0.004880 | $0 | 15:00:10 07/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 07/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,069,968,463 với tỷ giá $0.004879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.