VeChain VET
Xếp hạng #83
21:54:00 03/06/2026
Giá VeChain (VET)
$0.005740 0.84%
0.00000008591 BTC
150 VND
Thấp: $0.005451
Cao: $0.005826
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.005758 | $145,701,077 | 21:00:16 03/06/2026 |
| 2 |  Echobit |
VET/USDT | $0.005759 | $40,475,676 | 20:57:16 03/06/2026 |
| 3 |  BitMart |
VET/USDT | $0.005761 | $13,083,718 | 20:57:15 03/06/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.005756 | $12,944,367 | 21:00:16 03/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.005761 | $9,629,025 | 20:54:15 03/06/2026 |
| 6 |  Binance |
VET/USDT | $0.005761 | $8,463,452 | 20:54:17 03/06/2026 |
| 7 |  OrangeX |
VET/USDT | $0.005760 | $6,832,001 | 20:57:15 03/06/2026 |
| 8 |  FameEX |
VET/USDT | $0.005759 | $6,598,760 | 20:57:17 03/06/2026 |
| 9 |  YUBIT |
VET/USDT | $0.005762 | $3,780,324 | 20:57:07 03/06/2026 |
| 10 |  EagleX |
VET/USDT | $0.005761 | $3,666,783 | 21:00:07 03/06/2026 |
| 11 |  HTX |
VET/USDT | $0.005751 | $3,525,111 | 20:59:55 03/06/2026 |
| 12 |  ASTX |
VET/USDT | $0.005761 | $3,497,877 | 21:00:09 03/06/2026 |
| 13 |  Hotcoin |
VET/USDT | $0.005758 | $2,911,330 | 20:57:18 03/06/2026 |
| 14 |  BiKing |
VET/USDT | $0.005759 | $2,687,641 | 21:00:16 03/06/2026 |
| 15 |  Batonex |
VET/USDT | $0.005759 | $2,560,706 | 21:00:16 03/06/2026 |
| 16 |  KuCoin |
VET/USDT | $0.005762 | $2,452,202 | 20:57:20 03/06/2026 |
| 17 |  Bybit |
VET/USDT | $0.005759 | $2,293,001 | 20:54:16 03/06/2026 |
| 18 |  SuperEx |
VET/USDT | $0.005773 | $2,241,188 | 21:00:10 03/06/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.005754 | $2,145,995 | 20:54:15 03/06/2026 |
| 20 | Binance |
VET/USDT | $0.005765 | $2,076,078 | 20:56:42 03/06/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02097 | $1,753,753 | 20:57:15 03/06/2026 |
| 22 |  Ourbit |
VET/USDT | $0.005758 | $1,696,804 | 20:57:15 03/06/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.005763 | $1,692,623 | 20:57:11 03/06/2026 |
| 24 | BitMart |
VET/USDT | $0.005761 | $1,678,948 | 20:57:12 03/06/2026 |
| 25 |  YEX |
VET/USDT | $0.005757 | $1,447,757 | 21:00:16 03/06/2026 |
| 26 |  Websea |
VET/USDT | $0.005760 | $1,298,660 | 20:57:17 03/06/2026 |
| 27 |  Kraken |
VET/USD | $0.005763 | $1,246,289 | 20:59:55 03/06/2026 |
| 28 |  Coinlocally |
VET/USDT | $0.005759 | $1,226,984 | 21:00:17 03/06/2026 |
| 29 |  Coinbase Exchange |
VET/USD | $0.005760 | $1,215,560 | 20:56:29 03/06/2026 |
| 30 |  Bitbase |
VET/USDT | $0.005760 | $1,210,958 | 21:00:26 03/06/2026 |
| 31 |  Cofinex |
VET/USDT | $0.005761 | $1,201,324 | 21:00:15 03/06/2026 |
| 32 |  Bitget |
VET/USDT | $0.005762 | $1,195,848 | 20:54:16 03/06/2026 |
| 33 | Bitbase |
VET/USDT | $0.005762 | $1,167,675 | 20:54:17 03/06/2026 |
| 34 |  BTCC |
VET/USDT | $0.005754 | $1,036,432 | 20:57:08 03/06/2026 |
| 35 |  4E |
VET/USDT | $0.005769 | $1,026,297 | 21:00:07 03/06/2026 |
| 36 |  Dmex |
VET/USD | $0.005752 | $996,174 | 21:03:16 03/06/2026 |
| 37 |  MEXC |
VET/USDT | $0.005760 | $988,732 | 20:57:16 03/06/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.005759 | $960,012 | 20:57:16 03/06/2026 |
| 39 |  Toobit |
VET/USDT | $0.005759 | $950,111 | 20:57:16 03/06/2026 |
| 40 |  Upbit |
VET/KRW | $0.005586 | $900,186 | 20:56:53 03/06/2026 |
| 41 | AscendEX |
VET/USDT | $0.005760 | $837,865 | 20:54:11 03/06/2026 |
| 42 |  Bitvavo |
VET/EUR | $0.005757 | $766,906 | 20:57:12 03/06/2026 |
| 43 |  VOOX Exchange |
VET/USDT | $0.005760 | $756,297 | 20:57:17 03/06/2026 |
| 44 |  Tapbit |
VET/USDT | $0.01198 | $755,759 | 20:57:15 03/06/2026 |
| 45 | ASTX |
VET/USDT | $0.005760 | $749,031 | 21:00:16 03/06/2026 |
| 46 |  Phemex |
VET/USDT | $0.005758 | $727,086 | 20:57:17 03/06/2026 |
| 47 |  Zoomex |
VET/USDT | $0.005759 | $688,014 | 20:57:15 03/06/2026 |
| 48 |  XT.COM |
VET/USDT | $0.005762 | $610,053 | 20:57:09 03/06/2026 |
| 49 | Hotcoin |
VET/USDT | $0.005764 | $568,606 | 20:57:09 03/06/2026 |
| 50 |  Bullish |
VET/USDT | $0.005745 | $546,555 | 20:57:11 03/06/2026 |
| 51 |  Paribu |
VET/TRY | $0.005753 | $537,065 | 20:57:23 03/06/2026 |
| 52 |  Ju.com |
VET/USDT | $0.005772 | $509,818 | 20:57:09 03/06/2026 |
| 53 |  EasiCoin |
VET/USDT | $0.005759 | $431,122 | 21:00:16 03/06/2026 |
| 54 |  Bithumb |
VET/KRW | $0.005572 | $419,977 | 20:59:54 03/06/2026 |
| 55 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,190 | 21:00:17 03/06/2026 |
| 56 |  Bitrue |
VET/USDT | $0.005752 | $363,588 | 20:57:17 03/06/2026 |
| 57 | WhiteBIT |
VET/USDT | $0.005751 | $327,252 | 20:54:11 03/06/2026 |
| 58 | Phemex |
VET/USDT | $0.005772 | $317,349 | 20:57:08 03/06/2026 |
| 59 |  LBank |
VET/USDT | $0.005760 | $309,927 | 20:57:11 03/06/2026 |
| 60 | Ourbit |
VET/USDT | $0.005762 | $309,650 | 20:54:08 03/06/2026 |
| 61 | Binance |
VET/USDC | $0.005768 | $307,068 | 20:56:54 03/06/2026 |
| 62 | KuCoin |
VET/USDT | $0.005766 | $297,536 | 20:54:53 03/06/2026 |
| 63 |  CoinW |
VET/USDT | $0.005764 | $288,405 | 20:57:11 03/06/2026 |
| 64 |  BlockFin |
VET/USDT | $0.005766 | $266,579 | 21:00:08 03/06/2026 |
| 65 | AscendEX |
VET/USD | $0.005794 | $213,689 | 20:54:11 03/06/2026 |
| 66 |  Bitazza |
VET/USDT | $0.005764 | $211,522 | 21:00:09 03/06/2026 |
| 67 |  BloFin |
VET/USDT | $0.005728 | $205,628 | 20:48:17 03/06/2026 |
| 68 | BlockFin |
VET/USDT | $0.005758 | $200,604 | 21:00:15 03/06/2026 |
| 69 | EasiCoin |
VET/USDT | $0.005762 | $195,520 | 21:00:08 03/06/2026 |
| 70 |  AEGET |
VET/USDT | $0.005761 | $191,781 | 21:00:20 03/06/2026 |
| 71 | BloFin |
VET/USDT | $0.005762 | $173,794 | 20:57:11 03/06/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.005764 | $155,869 | 21:00:11 03/06/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.005762 | $155,850 | 21:00:08 03/06/2026 |
| 74 |  BigONE |
VET/USDT | $0.005743 | $152,740 | 20:57:07 03/06/2026 |
| 75 |  BitTap |
VET/USDT | $0.005759 | $121,570 | 20:57:18 03/06/2026 |
| 76 |  BitKan |
VET/USDT | $0.005764 | $117,013 | 21:00:08 03/06/2026 |
| 77 |  CoinUp.io |
VET/USDT | $0.005759 | $103,381 | 20:57:18 03/06/2026 |
| 78 |  KCEX |
VET/USDT | $0.005768 | $94,059.28 | 20:57:11 03/06/2026 |
| 79 | Bybit |
VET/USDT | $0.005766 | $92,457.24 | 20:54:09 03/06/2026 |
| 80 |  BingX |
VET/USDT | $0.005767 | $88,419.17 | 20:54:08 03/06/2026 |
| 81 | Bitget |
VET/USDT | $0.005732 | $87,138.28 | 20:54:08 03/06/2026 |
| 82 |  Gate |
VET/USDT | $0.005751 | $85,653.27 | 20:54:19 03/06/2026 |
| 83 | WhiteBIT |
VET/USDC | $0.005750 | $83,391.75 | 20:54:11 03/06/2026 |
| 84 |  XXKK |
VET/USDT | $0.005754 | $83,247.31 | 20:54:11 03/06/2026 |
| 85 | MEXC |
VET/USDT | $0.005762 | $82,662.75 | 20:57:07 03/06/2026 |
| 86 |  BYDFi |
VET/USDT | $0.005762 | $79,670.95 | 20:57:11 03/06/2026 |
| 87 |  Pionex |
VET/USDT | $0.005759 | $77,767.62 | 20:57:16 03/06/2026 |
| 88 |  CoinEx |
VET/USDT | $0.005770 | $77,021.79 | 20:59:53 03/06/2026 |
| 89 |  Bitunix |
VET/USDT | $0.005758 | $76,394.84 | 20:51:07 03/06/2026 |
| 90 |  CEEX exchange |
VET/USDT | $0.005762 | $72,297.84 | 21:00:09 03/06/2026 |
| 91 |  Crypto.com Exchange |
VET/USD | $0.005755 | $70,754.98 | 20:57:13 03/06/2026 |
| 92 | Bitrue |
VET/USDC | $0.005758 | $70,305.47 | 20:57:07 03/06/2026 |
| 93 | Aivora Exchange |
VET/USDT | $0.006890 | $63,552.81 | 21:00:11 03/06/2026 |
| 94 | Pionex |
VET/USDT | $0.005772 | $63,230.92 | 20:57:07 03/06/2026 |
| 95 | Binance |
VET/TRY | $0.005753 | $57,745.25 | 20:56:54 03/06/2026 |
| 96 | MEXC |
VET/USDC | $0.005767 | $57,594.53 | 20:57:07 03/06/2026 |
| 97 |  Picol |
VET/USDT | $0.005761 | $55,711.80 | 21:00:08 03/06/2026 |
| 98 | Bitbaby |
VET/USDT | $0.005762 | $55,062.58 | 20:57:13 03/06/2026 |
| 99 | Koinbay |
VET/USDT | $0.005762 | $54,646.72 | 20:57:09 03/06/2026 |
| 100 | Kraken |
VET/EUR | $0.005732 | $53,592.49 | 20:59:25 03/06/2026 |
| 101 | Gate |
VET/USDT | $0.005729 | $52,289.11 | 20:56:55 03/06/2026 |
| 102 | Bitrue |
VET/USDT | $0.005762 | $52,133.12 | 20:57:07 03/06/2026 |
| 103 |  Bitcastle |
VET/USDT | $0.005762 | $51,556.80 | 21:00:13 03/06/2026 |
| 104 | Cofinex |
VET/USDT | $0.005731 | $50,709.10 | 21:00:11 03/06/2026 |
| 105 | Binance |
VET/EUR | $0.005783 | $45,013.94 | 20:56:54 03/06/2026 |
| 106 |  Koinpark |
VET/USDT | $0.005765 | $44,422.86 | 20:57:08 03/06/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.005744 | $43,788.01 | 20:54:11 03/06/2026 |
| 108 |  LeveX |
VET/USDT | $0.005764 | $40,994.96 | 21:00:15 03/06/2026 |
| 109 | FameEX |
VET/USDT | $0.005766 | $39,946.97 | 20:57:12 03/06/2026 |
| 110 |  Bit2Me |
VET/USDC | $0.005768 | $33,797.51 | 20:57:07 03/06/2026 |
| 111 |  ZKE |
VET/USDT | $0.005762 | $31,990.80 | 21:00:08 03/06/2026 |
| 112 |  MGBX |
VET/USDT | $0.005762 | $28,634.54 | 20:57:09 03/06/2026 |
| 113 |  Indodax |
VET/IDR | $0.005678 | $26,683.05 | 20:59:54 03/06/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.005759 | $26,005.80 | 21:00:16 03/06/2026 |
| 115 | Crypto.com Exchange |
VET/USDT | $0.005776 | $25,201.64 | 20:57:13 03/06/2026 |
| 116 |  Binance TR |
VET/TRY | $0.005753 | $21,977.73 | 20:57:09 03/06/2026 |
| 117 |  XBO.com |
VET/USDT | $0.005763 | $21,059.74 | 20:57:07 03/06/2026 |
| 118 |  LATOKEN |
VET/USDT | $0.005755 | $19,225.84 | 20:57:07 03/06/2026 |
| 119 |  Coincall |
VET/USD | $0.005740 | $18,424.36 | 21:03:16 03/06/2026 |
| 120 | Kraken |
VET/USDT | $0.005819 | $16,163.06 | 20:59:25 03/06/2026 |
| 121 | Bullish |
VET/VTHO | $0.005764 | $15,136.07 | 20:57:11 03/06/2026 |
| 122 | Kraken |
VET/USDC | $0.005721 | $11,294.71 | 20:59:55 03/06/2026 |
| 123 |  WEEX |
VET/USDT | $0.005762 | $10,094.77 | 20:57:13 03/06/2026 |
| 124 | Koinpark |
VET/INR | $0.006020 | $9,721.96 | 20:57:08 03/06/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.005802 | $9,183.52 | 21:00:10 03/06/2026 |
| 126 |  CoinDCX |
VET/INR | $0.006027 | $8,621.86 | 21:00:08 03/06/2026 |
| 127 |  Binance TH |
VET/USDT | $0.005765 | $7,238.54 | 20:57:11 03/06/2026 |
| 128 |  Tokocrypto |
VET/USDT | $0.005761 | $6,410.64 | 20:57:08 03/06/2026 |
| 129 | Bitrue |
VET/BTR | $0.005765 | $6,150.97 | 20:57:07 03/06/2026 |
| 130 |  Bitcoiva |
VET/INR | $0.005851 | $5,853.47 | 21:00:12 03/06/2026 |
| 131 |  Coinone |
VET/KRW | $0.005602 | $5,515.80 | 20:59:53 03/06/2026 |
| 132 |  Binance.US |
VET/USD | $0.005840 | $5,241.58 | 20:59:53 03/06/2026 |
| 133 |  Flipster |
VET/USDT | $0.005749 | $3,606.73 | 21:00:15 03/06/2026 |
| 134 | Binance.US |
VET/USDT | $0.005702 | $2,999.95 | 20:59:53 03/06/2026 |
| 135 | Bitazza |
VET/THB | $0.005753 | $2,449.02 | 21:00:09 03/06/2026 |
| 136 |  Tebbit |
VET/USDT | $0.005759 | $2,365.81 | 20:57:17 03/06/2026 |
| 137 | Bitcoiva |
VET/USDT | $0.005762 | $2,325.36 | 21:00:12 03/06/2026 |
| 138 | KuCoin |
VET/BTC | $0.005788 | $2,056.73 | 20:54:53 03/06/2026 |
| 139 | KuCoin |
VET/ETH | $0.005765 | $1,567.77 | 20:54:53 03/06/2026 |
| 140 |  TRIV |
VET/USDT | $0.005766 | $1,493.75 | 21:00:11 03/06/2026 |
| 141 | TRIV |
VET/IDR | $0.005784 | $1,493.75 | 21:00:11 03/06/2026 |
| 142 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.47 | 21:00:16 03/06/2026 |
| 143 |  Ndax |
VET/CAD | $0.005867 | $914.98 | 21:00:08 03/06/2026 |
| 144 |  HitBTC |
VET/BTC | $0.005770 | $896.34 | 21:00:17 03/06/2026 |
| 145 | FMFW.io |
VET/BTC | $0.005778 | $895.52 | 21:00:11 03/06/2026 |
| 146 |  WOO X |
VET/USDT | $0.005772 | $760.14 | 20:57:12 03/06/2026 |
| 147 |  WazirX |
VET/USDT | $0.005813 | $667.18 | 21:00:09 03/06/2026 |
| 148 | WazirX |
VET/INR | $0.005953 | $540.36 | 21:00:09 03/06/2026 |
| 149 |  Bitlo |
VET/TRY | $0.005760 | $479.87 | 21:00:07 03/06/2026 |
| 150 |  Korbit |
VET/KRW | $0.005707 | $449.80 | 20:57:07 03/06/2026 |
| 151 |  Unocoin |
VET/INR | $0.007936 | $333.86 | 20:57:08 03/06/2026 |
| 152 |  Giottus |
VET/INR | $0.006902 | $239.93 | 20:36:09 03/06/2026 |
| 153 |  Bybit EU |
VET/USDC | $0.005798 | $224.53 | 20:39:08 03/06/2026 |
| 154 | Giottus |
VET/USDT | $0.005774 | $205.03 | 20:36:09 03/06/2026 |
| 155 |  ZebPay |
VET/INR | $0.006084 | $175.83 | 21:00:07 03/06/2026 |
| 156 | Crypto.com Exchange |
VET/USD | $0.005532 | $67.76 | 20:12:19 03/06/2026 |
| 157 |  NovaDAX |
VET/BRL | $0.005560 | $29.26 | 20:57:11 03/06/2026 |
| 158 |  CEX.IO |
VET/USDC | $0.005770 | $28.97 | 20:57:07 03/06/2026 |
| 159 | CEX.IO |
VET/USD | $0.005775 | $19.95 | 20:57:07 03/06/2026 |
| 160 | CoinDCX |
VET/USDT | $0.005767 | $6.71 | 21:00:08 03/06/2026 |
| 161 | Upbit |
VET/BTC | $0.005818 | $6.21 | 20:56:53 03/06/2026 |
| 162 |  Ulink |
VET/USDT | $0.005759 | $1.15 | 21:00:20 03/06/2026 |
| 163 |  SunX |
VET/USDT | $0.005759 | $0.09703 | 21:00:17 03/06/2026 |
| 164 | HitBTC |
VET/USDC | $0.006129 | $0 | 21:00:17 03/06/2026 |
| 165 | HitBTC |
VET/USDT | $0.007059 | $0 | 20:57:15 03/06/2026 |
| 166 |  Bitbns |
VET/INR | $0.005336 | $0 | 20:57:07 03/06/2026 |
| 167 | Bitrue |
VET/ETH | $0.01336 | $0 | 20:57:07 03/06/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.005768 | $0 | 20:57:08 03/06/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006129 | $0 | 21:00:11 03/06/2026 |
| 170 | WOO X |
VET/USDT | $0.005742 | $0 | 20:57:15 03/06/2026 |
| 171 |  ADEN |
VET/USDT | $0.005751 | $0 | 21:03:47 03/06/2026 |
| 172 |  Gate US |
VET/USDT | $0.005765 | $0 | 21:00:08 03/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 03/06/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,701,077 với tỷ giá $0.005758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.