VeChain VET
Xếp hạng #71
23:13:00 24/02/2026
Giá VeChain (VET)
$0.007252 -0.75%
0.0000001130 BTC
195 VND
Thấp: $0.007093
Cao: $0.007503
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007215 | $1,346,790,990 | 23:00:11 24/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007212 | $101,357,861 | 23:00:15 24/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007204 | $29,083,439 | 22:57:16 24/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007209 | $14,017,603 | 22:57:16 24/02/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007215 | $9,812,382 | 23:00:16 24/02/2026 |
| 6 |  Binance |
VET/USDT | $0.007204 | $9,719,303 | 22:54:16 24/02/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007206 | $9,381,035 | 22:54:16 24/02/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007205 | $7,709,312 | 22:57:15 24/02/2026 |
| 9 |  FameEX |
VET/USDT | $0.007207 | $7,062,199 | 22:57:17 24/02/2026 |
| 10 |  Batonex |
VET/USDT | $0.007216 | $6,372,167 | 23:00:16 24/02/2026 |
| 11 |  CEEX exchange |
VET/USDT | $0.007210 | $3,766,396 | 23:00:07 24/02/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.007200 | $3,554,555 | 22:54:15 24/02/2026 |
| 13 |  SuperEx |
VET/USDT | $0.007180 | $3,220,172 | 23:00:13 24/02/2026 |
| 14 |  BiKing |
VET/USDT | $0.007214 | $2,852,825 | 23:00:17 24/02/2026 |
| 15 | Binance |
VET/USDT | $0.007212 | $2,462,399 | 22:57:02 24/02/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.007205 | $2,244,058 | 22:57:20 24/02/2026 |
| 17 |  Ourbit |
VET/USDT | $0.007207 | $2,082,215 | 22:57:16 24/02/2026 |
| 18 | BitMart |
VET/USDT | $0.007204 | $1,981,812 | 22:57:09 24/02/2026 |
| 19 |  Bybit |
VET/USDT | $0.007209 | $1,848,301 | 22:54:16 24/02/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02100 | $1,756,379 | 23:00:15 24/02/2026 |
| 21 |  Bibox |
VET/USDT | $0.02158 | $1,753,123 | 23:00:11 24/02/2026 |
| 22 |  YEX |
VET/USDT | $0.007214 | $1,744,986 | 23:00:16 24/02/2026 |
| 23 |  Websea |
VET/USDT | $0.007217 | $1,498,540 | 23:00:17 24/02/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.007209 | $1,478,652 | 22:51:17 24/02/2026 |
| 25 |  EasiCoin |
VET/USDT | $0.007213 | $1,449,543 | 23:00:16 24/02/2026 |
| 26 |  Ju.com |
VET/USDT | $0.007200 | $1,398,552 | 22:57:08 24/02/2026 |
| 27 |  4E |
VET/USDT | $0.007210 | $1,215,339 | 22:48:07 24/02/2026 |
| 28 |  YUBIT |
VET/USDT | $0.007200 | $1,115,503 | 22:57:10 24/02/2026 |
| 29 |  Toobit |
VET/USDT | $0.007207 | $1,107,891 | 22:57:15 24/02/2026 |
| 30 |  EagleX |
VET/USDT | $0.007210 | $1,085,267 | 23:00:10 24/02/2026 |
| 31 |  HTX |
VET/USDT | $0.007217 | $1,016,022 | 22:59:54 24/02/2026 |
| 32 |  CRMClick |
VET/USDT | $0.007214 | $1,016,014 | 23:00:12 24/02/2026 |
| 33 |  MEXC |
VET/USDT | $0.007207 | $997,152 | 22:51:07 24/02/2026 |
| 34 |  Aivora Exchange |
VET/USDT | $0.007212 | $980,657 | 23:00:16 24/02/2026 |
| 35 |  BitbabyExchange |
VET/USDT | $0.007208 | $961,149 | 22:51:16 24/02/2026 |
| 36 |  CoinW |
VET/USDT | $0.007211 | $911,707 | 22:57:07 24/02/2026 |
| 37 |  XT.COM |
VET/USDT | $0.007210 | $858,574 | 22:57:10 24/02/2026 |
| 38 |  ASTX |
VET/USDT | $0.007210 | $857,783 | 23:00:10 24/02/2026 |
| 39 |  Bitrue |
VET/USDT | $0.007210 | $852,623 | 22:57:17 24/02/2026 |
| 40 | AscendEX |
VET/USDT | $0.007228 | $825,904 | 22:54:07 24/02/2026 |
| 41 |  Dmex |
VET/USD | $0.007268 | $824,025 | 23:03:45 24/02/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.007200 | $779,102 | 22:57:07 24/02/2026 |
| 43 |  Phemex |
VET/USDT | $0.007210 | $770,996 | 22:57:15 24/02/2026 |
| 44 |  Tapbit |
VET/USDT | $0.01200 | $756,821 | 22:57:15 24/02/2026 |
| 45 |  VOOX Exchange |
VET/USDT | $0.007214 | $680,587 | 23:00:18 24/02/2026 |
| 46 | Phemex |
VET/USDT | $0.007180 | $601,943 | 22:57:11 24/02/2026 |
| 47 |  XXKK |
VET/USDT | $0.007729 | $601,847 | 23:00:11 24/02/2026 |
| 48 |  DigiFinex |
VET/USDT | $0.007217 | $594,613 | 22:54:11 24/02/2026 |
| 49 |  Zoomex |
VET/USDT | $0.007204 | $554,724 | 22:57:15 24/02/2026 |
| 50 | Hotcoin |
VET/USDT | $0.007210 | $526,791 | 22:57:42 24/02/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.007210 | $518,206 | 22:56:29 24/02/2026 |
| 52 |  Upbit |
VET/KRW | $0.007356 | $512,391 | 22:56:54 24/02/2026 |
| 53 | ASTX |
VET/USDT | $0.007213 | $503,625 | 23:00:15 24/02/2026 |
| 54 |  LBank |
VET/USDT | $0.007210 | $502,016 | 22:57:11 24/02/2026 |
| 55 |  BlockFin |
VET/USDT | $0.007230 | $460,591 | 23:00:07 24/02/2026 |
| 56 |  Bitget |
VET/USDT | $0.007202 | $416,844 | 22:54:15 24/02/2026 |
| 57 |  Cofinex |
VET/USDT | $0.007213 | $415,142 | 23:00:17 24/02/2026 |
| 58 | Ourbit |
VET/USDT | $0.007210 | $391,863 | 22:57:07 24/02/2026 |
| 59 |  Bitvavo |
VET/EUR | $0.007212 | $344,166 | 22:57:13 24/02/2026 |
| 60 |  BloFin |
VET/USDT | $0.007220 | $276,656 | 22:57:11 24/02/2026 |
| 61 |  BitKan |
VET/USDT | $0.007220 | $253,285 | 23:00:13 24/02/2026 |
| 62 |  BTCC |
VET/USDT | $0.007210 | $246,015 | 22:57:12 24/02/2026 |
| 63 | Bybit |
VET/USDT | $0.007224 | $244,165 | 22:54:08 24/02/2026 |
| 64 |  BingX |
VET/USDT | $0.007210 | $225,674 | 22:57:09 24/02/2026 |
| 65 |  Bitazza |
VET/USDT | $0.007190 | $215,267 | 23:00:11 24/02/2026 |
| 66 |  BitTap |
VET/USDT | $0.007213 | $211,291 | 23:00:17 24/02/2026 |
| 67 |  Gate |
VET/USDT | $0.007203 | $210,229 | 22:56:24 24/02/2026 |
| 68 | AscendEX |
VET/USD | $0.007184 | $205,166 | 22:54:07 24/02/2026 |
| 69 |  KCEX |
VET/USDT | $0.007210 | $201,588 | 22:57:11 24/02/2026 |
| 70 | Binance |
VET/USDC | $0.007210 | $178,450 | 22:56:42 24/02/2026 |
| 71 |  KuCoin |
VET/USDT | $0.007209 | $173,921 | 22:55:23 24/02/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.007210 | $172,783 | 22:57:07 24/02/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.007215 | $172,631 | 23:00:12 24/02/2026 |
| 74 | WhiteBIT |
VET/USDC | $0.007250 | $171,814 | 22:57:07 24/02/2026 |
| 75 | KuCoin |
VET/USDT | $0.007220 | $163,068 | 22:54:19 24/02/2026 |
| 76 |  Bitunix |
VET/USDT | $0.007210 | $162,348 | 22:57:11 24/02/2026 |
| 77 | BlockFin |
VET/USDT | $0.007213 | $150,029 | 23:00:15 24/02/2026 |
| 78 | Bitget |
VET/USDT | $0.007214 | $149,413 | 22:54:07 24/02/2026 |
| 79 | EasiCoin |
VET/USDT | $0.007230 | $144,948 | 23:00:07 24/02/2026 |
| 80 | BloFin |
VET/USDT | $0.007206 | $142,327 | 22:57:16 24/02/2026 |
| 81 |  CoinUp.io |
VET/USDT | $0.007207 | $128,521 | 22:57:19 24/02/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.007220 | $122,591 | 23:00:12 24/02/2026 |
| 83 | BitbabyExchange |
VET/USDT | $0.007201 | $121,504 | 22:51:10 24/02/2026 |
| 84 | Gate |
VET/USDT | $0.007200 | $121,202 | 22:54:19 24/02/2026 |
| 85 | FameEX |
VET/USDT | $0.007220 | $106,244 | 22:57:08 24/02/2026 |
| 86 |  CoinEx |
VET/USDT | $0.007226 | $100,713 | 22:59:53 24/02/2026 |
| 87 |  BYDFi |
VET/USDT | $0.007220 | $99,189.55 | 22:57:10 24/02/2026 |
| 88 | Koinbay |
VET/USDT | $0.007210 | $97,508.83 | 23:00:11 24/02/2026 |
| 89 |  Bithumb |
VET/KRW | $0.007383 | $86,125.41 | 22:59:54 24/02/2026 |
| 90 | Bitrue |
VET/USDC | $0.007210 | $81,325.12 | 22:57:08 24/02/2026 |
| 91 |  Pionex |
VET/USDT | $0.007200 | $79,323.90 | 22:57:08 24/02/2026 |
| 92 |  BigONE |
VET/USDT | $0.007212 | $78,905.21 | 22:54:11 24/02/2026 |
| 93 |  Picol |
VET/USDT | $0.007220 | $69,987.37 | 23:00:11 24/02/2026 |
| 94 |  PrimeXBT |
VET/USDT | $0.007275 | $67,221.68 | 23:03:15 24/02/2026 |
| 95 |  Crypto.com Exchange |
VET/USD | $0.007222 | $62,696.08 | 22:57:09 24/02/2026 |
| 96 | Bitrue |
VET/USDT | $0.007210 | $61,155.50 | 22:57:08 24/02/2026 |
| 97 | MEXC |
VET/USDC | $0.007206 | $59,857.79 | 22:51:07 24/02/2026 |
| 98 |  WEEX |
VET/USDT | $0.007210 | $59,357.24 | 22:57:09 24/02/2026 |
| 99 |  ZKE |
VET/USDT | $0.007210 | $58,400.69 | 23:00:09 24/02/2026 |
| 100 | Cofinex |
VET/USDT | $0.007220 | $51,345.29 | 23:00:10 24/02/2026 |
| 101 | Pionex |
VET/USDT | $0.007207 | $48,465.42 | 22:57:17 24/02/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.007248 | $47,298.81 | 22:57:07 24/02/2026 |
| 103 |  Koinpark |
VET/USDT | $0.007210 | $44,591.56 | 23:00:10 24/02/2026 |
| 104 |  LeveX |
VET/USDT | $0.007217 | $44,325.25 | 23:00:15 24/02/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.007210 | $42,757.19 | 23:00:13 24/02/2026 |
| 106 |  MGBX |
VET/USDT | $0.007210 | $24,681.40 | 23:00:08 24/02/2026 |
| 107 |  Kraken |
VET/USD | $0.007223 | $24,246.47 | 22:59:24 24/02/2026 |
| 108 | Binance |
VET/TRY | $0.007221 | $23,278.10 | 22:56:42 24/02/2026 |
| 109 |  Coincall |
VET/USD | $0.007265 | $21,624.43 | 23:03:15 24/02/2026 |
| 110 |  Bit2Me |
VET/USDC | $0.007210 | $19,630.46 | 22:57:07 24/02/2026 |
| 111 |  Blynex |
VET/USDT | $0.007210 | $16,596.28 | 23:00:07 24/02/2026 |
| 112 | Binance |
VET/EUR | $0.007265 | $15,586.82 | 22:56:42 24/02/2026 |
| 113 |  Paribu |
VET/TRY | $0.007274 | $15,216.54 | 23:02:24 24/02/2026 |
| 114 | BYDFi |
VET/USDT | $0.007200 | $11,394.32 | 23:00:16 24/02/2026 |
| 115 | Bitrue |
VET/BTR | $0.007217 | $10,596.23 | 22:57:08 24/02/2026 |
| 116 |  Bybit EU |
VET/USDC | $0.007210 | $10,536.41 | 23:00:12 24/02/2026 |
| 117 | Koinpark |
VET/INR | $0.007612 | $10,157.57 | 23:00:10 24/02/2026 |
| 118 |  Fastex |
VET/USDT | $0.007210 | $9,923.73 | 22:57:11 24/02/2026 |
| 119 |  Binance TR |
VET/TRY | $0.007221 | $9,484.19 | 22:57:10 24/02/2026 |
| 120 |  HitBTC |
VET/BTC | $0.007213 | $6,983.98 | 22:54:11 24/02/2026 |
| 121 | FMFW.io |
VET/BTC | $0.007223 | $6,980.92 | 22:57:07 24/02/2026 |
| 122 |  XBO.com |
VET/USDT | $0.007210 | $6,659.71 | 23:00:11 24/02/2026 |
| 123 | CoinEx |
VET/USDC | $0.007219 | $6,473.47 | 22:59:23 24/02/2026 |
| 124 | CoinEx |
VET/BTC | $0.007215 | $6,472.36 | 22:59:53 24/02/2026 |
| 125 |  LATOKEN |
VET/USDT | $0.007261 | $6,346.59 | 22:54:07 24/02/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.007209 | $6,237.48 | 22:57:09 24/02/2026 |
| 127 | Crypto.com Exchange |
VET/USD | $0.007216 | $5,919.36 | 22:57:18 24/02/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.007270 | $5,749.02 | 23:00:13 24/02/2026 |
| 129 |  CoinDCX |
VET/INR | $0.007692 | $5,155.87 | 22:57:14 24/02/2026 |
| 130 | KuCoin |
VET/ETH | $0.007226 | $4,371.93 | 22:55:23 24/02/2026 |
| 131 |  Binance.US |
VET/USDT | $0.007259 | $3,262.26 | 22:59:23 24/02/2026 |
| 132 |  Binance TH |
VET/USDT | $0.007210 | $3,200.68 | 22:57:11 24/02/2026 |
| 133 |  Coinone |
VET/KRW | $0.007321 | $3,178.40 | 22:54:53 24/02/2026 |
| 134 |  Tebbit |
VET/USDT | $0.007213 | $3,050.36 | 23:00:17 24/02/2026 |
| 135 |  TRIV |
VET/IDR | $0.007231 | $1,849.61 | 23:00:17 24/02/2026 |
| 136 | TRIV |
VET/USDT | $0.007210 | $1,849.60 | 23:00:17 24/02/2026 |
| 137 | Bitazza |
VET/THB | $0.007101 | $1,725.51 | 23:00:11 24/02/2026 |
| 138 | Binance |
VET/BTC | $0.007675 | $1,709.21 | 22:56:42 24/02/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.007111 | $1,665.82 | 23:00:15 24/02/2026 |
| 140 |  Korbit |
VET/KRW | $0.007314 | $1,595.81 | 22:54:07 24/02/2026 |
| 141 |  Bitlo |
VET/TRY | $0.007221 | $1,538.02 | 23:00:11 24/02/2026 |
| 142 | Binance.US |
VET/USD | $0.007280 | $1,342.69 | 22:59:53 24/02/2026 |
| 143 |  Indodax |
VET/IDR | $0.007313 | $1,166.93 | 23:02:54 24/02/2026 |
| 144 | Kraken |
VET/EUR | $0.007201 | $1,095.82 | 22:59:24 24/02/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.007210 | $690.73 | 22:57:08 24/02/2026 |
| 146 |  Ndax |
VET/CAD | $0.007160 | $542.86 | 23:00:11 24/02/2026 |
| 147 |  ChangeNOW |
VET/BTC | $0.007237 | $519.09 | 23:00:10 24/02/2026 |
| 148 | KuCoin |
VET/BTC | $0.007210 | $518.04 | 22:55:23 24/02/2026 |
| 149 |  Unocoin |
VET/INR | $0.008363 | $351.83 | 22:57:08 24/02/2026 |
| 150 | Crypto.com Exchange |
VET/BTC | $0.007284 | $267.82 | 22:57:09 24/02/2026 |
| 151 |  Flipster |
VET/USDT | $0.007205 | $245.97 | 23:00:15 24/02/2026 |
| 152 |  WazirX |
VET/INR | $0.007812 | $138.38 | 23:00:12 24/02/2026 |
| 153 | Upbit |
VET/BTC | $0.007175 | $76.95 | 22:56:54 24/02/2026 |
| 154 |  WOO X |
VET/USDT | $0.007200 | $41.48 | 22:57:15 24/02/2026 |
| 155 |  Bitcoiva |
VET/INR | $0.007497 | $33.89 | 23:00:08 24/02/2026 |
| 156 |  Giottus |
VET/INR | $0.007262 | $33.66 | 22:57:09 24/02/2026 |
| 157 | WazirX |
VET/USDT | $0.007200 | $29.18 | 23:00:12 24/02/2026 |
| 158 |  CEX.IO |
VET/USD | $0.007237 | $25.29 | 22:54:07 24/02/2026 |
| 159 |  NovaDAX |
VET/BRL | $0.007312 | $23.75 | 22:57:12 24/02/2026 |
| 160 | CEX.IO |
VET/USDC | $0.007230 | $14.71 | 22:54:07 24/02/2026 |
| 161 | Bitcoiva |
VET/USDT | $0.007210 | $12.25 | 23:00:08 24/02/2026 |
| 162 |  Bitbns |
VET/INR | $0.008857 | $4.84 | 23:00:12 24/02/2026 |
| 163 |  ZebPay |
VET/INR | $0.007768 | $4.24 | 22:54:07 24/02/2026 |
| 164 |  SunX |
VET/USDT | $0.007214 | $2.81 | 23:00:18 24/02/2026 |
| 165 | HitBTC |
VET/USDC | $0.008768 | $0 | 22:54:11 24/02/2026 |
| 166 | HitBTC |
VET/USDT | $0.008288 | $0 | 22:54:15 24/02/2026 |
| 167 | Bitrue |
VET/ETH | $0.006383 | $0 | 22:57:08 24/02/2026 |
| 168 | Tokocrypto |
VET/BTC | $0.007674 | $0 | 22:57:08 24/02/2026 |
| 169 | FMFW.io |
VET/USDC | $0.008767 | $0 | 22:57:07 24/02/2026 |
| 170 | CoinDCX |
VET/USDT | $0.007210 | $0 | 22:57:14 24/02/2026 |
| 171 | Giottus |
VET/USDT | $0.007200 | $0 | 22:57:09 24/02/2026 |
| 172 | WOO X |
VET/USDT | $0.007210 | $0 | 22:57:08 24/02/2026 |
| 173 |  ONUS Pro |
VET/USDT | $0.007238 | $0 | 23:00:14 24/02/2026 |
| 174 | ONUS Pro |
VET/VNDC | $0.007224 | $0 | 23:00:14 24/02/2026 |
| 175 |  ADEN |
VET/USDT | $0.007251 | $0 | 23:03:43 24/02/2026 |
| 176 |  Gate US |
VET/USDT | $0.007218 | $0 | 23:00:11 24/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 24/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,346,790,990 với tỷ giá $0.007215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.