VeChain VET
Xếp hạng #86
21:14:00 18/08/2026
Giá VeChain (VET)
$0.004396 -0.28%
0.00000006848 BTC
113 VND
Thấp: $0.004373
Cao: $0.004453
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004385 | $385,654,068 | 21:00:09 18/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004384 | $14,944,278 | 21:00:15 18/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004386 | $13,089,271 | 21:00:16 18/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004385 | $7,043,469 | 21:00:16 18/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004385 | $4,601,359 | 21:00:13 18/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004384 | $4,313,923 | 20:57:16 18/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004385 | $2,411,836 | 20:57:07 18/08/2026 |
| 8 |  Koinbay |
VET/USDT | $0.02098 | $1,754,473 | 20:57:15 18/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004384 | $1,693,673 | 20:57:15 18/08/2026 |
| 10 |  Binance |
VET/USDT | $0.004380 | $1,681,988 | 20:54:17 18/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.004385 | $1,335,027 | 20:57:17 18/08/2026 |
| 12 |  MEXC |
VET/USDT | $0.004381 | $908,087 | 20:57:15 18/08/2026 |
| 13 |  YEX |
VET/USDT | $0.004383 | $903,195 | 20:57:16 18/08/2026 |
| 14 |  Tapbit |
VET/USDT | $0.01199 | $756,033 | 20:57:15 18/08/2026 |
| 15 |  Bullish |
VET/USDT | $0.004386 | $657,064 | 21:00:21 18/08/2026 |
| 16 |  KuCoin |
VET/USDT | $0.004391 | $648,719 | 20:57:20 18/08/2026 |
| 17 |  HTX |
VET/USDT | $0.004430 | $582,643 | 20:59:54 18/08/2026 |
| 18 |  CRMClick |
VET/USDT | $0.004430 | $580,951 | 21:00:07 18/08/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004376 | $577,548 | 20:57:15 18/08/2026 |
| 20 |  SuperEx |
VET/USDT | $0.004385 | $554,980 | 20:57:09 18/08/2026 |
| 21 |  BiKing |
VET/USDT | $0.004384 | $552,732 | 20:57:16 18/08/2026 |
| 22 |  Bybit |
VET/USDT | $0.004379 | $418,593 | 20:54:17 18/08/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004392 | $373,549 | 20:51:18 18/08/2026 |
| 24 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,322 | 21:00:17 18/08/2026 |
| 25 | Binance |
VET/USDT | $0.004389 | $318,835 | 20:56:42 18/08/2026 |
| 26 |  Bitbase |
VET/USDT | $0.004385 | $287,036 | 20:45:17 18/08/2026 |
| 27 |  Websea |
VET/USDT | $0.004385 | $282,198 | 20:57:17 18/08/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.004392 | $276,818 | 21:00:07 18/08/2026 |
| 29 |  Phemex |
VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 |
| 30 | Phemex |
VET/USDT | $0.004395 | $246,402 | 20:57:08 18/08/2026 |
| 31 |  Cofinex |
VET/USDT | $0.004392 | $229,845 | 21:00:17 18/08/2026 |
| 32 |  KCEX |
VET/USDT | $0.004382 | $216,271 | 20:57:15 18/08/2026 |
| 33 |  Bitazza |
VET/USDT | $0.004392 | $209,278 | 21:00:08 18/08/2026 |
| 34 |  XT.COM |
VET/USDT | $0.004385 | $180,377 | 20:57:08 18/08/2026 |
| 35 |  x.me Exchange |
VET/USDT | $0.004385 | $179,630 | 20:57:23 18/08/2026 |
| 36 | Hotcoin |
VET/USDT | $0.004384 | $176,799 | 20:57:18 18/08/2026 |
| 37 | Bitbase |
VET/USDT | $0.004392 | $176,273 | 20:48:07 18/08/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.004380 | $173,062 | 20:54:16 18/08/2026 |
| 39 |  BTCC |
VET/USDT | $0.004389 | $158,794 | 20:57:08 18/08/2026 |
| 40 |  4E |
VET/USDT | $0.004392 | $157,865 | 21:00:07 18/08/2026 |
| 41 | YUBIT |
VET/USDT | $0.004384 | $144,646 | 20:57:15 18/08/2026 |
| 42 |  Bitrue |
VET/USDT | $0.004384 | $143,890 | 20:57:17 18/08/2026 |
| 43 |  BlockFin |
VET/USDT | $0.004388 | $130,229 | 20:57:10 18/08/2026 |
| 44 |  Upbit |
VET/KRW | $0.004379 | $127,357 | 20:56:23 18/08/2026 |
| 45 |  Zoomex |
VET/USDT | $0.004382 | $125,564 | 20:57:15 18/08/2026 |
| 46 | BlockFin |
VET/USDT | $0.004383 | $119,649 | 20:57:15 18/08/2026 |
| 47 |  BloFin |
VET/USDT | $0.004383 | $118,811 | 20:57:16 18/08/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.004386 | $115,587 | 21:00:16 18/08/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.004390 | $109,703 | 20:56:29 18/08/2026 |
| 50 |  Paribu |
VET/TRY | $0.004388 | $90,755.41 | 20:59:23 18/08/2026 |
| 51 |  CoinUp.io |
VET/USDT | $0.004385 | $82,234.98 | 20:57:17 18/08/2026 |
| 52 | BloFin |
VET/USDT | $0.004391 | $79,918.64 | 20:51:11 18/08/2026 |
| 53 |  BigONE |
VET/USDT | $0.004418 | $77,181.84 | 20:54:07 18/08/2026 |
| 54 |  CoinW |
VET/USDT | $0.004392 | $75,766.17 | 20:57:09 18/08/2026 |
| 55 |  Bitunix |
VET/USDT | $0.004391 | $73,865.83 | 20:57:10 18/08/2026 |
| 56 |  LBank |
VET/USDT | $0.004384 | $68,982.18 | 20:57:12 18/08/2026 |
| 57 | WhiteBIT |
VET/USDT | $0.004385 | $68,045.29 | 20:57:07 18/08/2026 |
| 58 | Aivora Exchange |
VET/USDT | $0.006892 | $63,575.48 | 21:00:10 18/08/2026 |
| 59 | MEXC |
VET/USDC | $0.004387 | $53,858.89 | 20:57:08 18/08/2026 |
| 60 | ASTX |
VET/USDT | $0.004385 | $50,971.45 | 21:00:16 18/08/2026 |
| 61 |  Bitvavo |
VET/EUR | $0.004387 | $50,548.72 | 20:57:13 18/08/2026 |
| 62 | Cofinex |
VET/USDT | $0.004394 | $50,300.11 | 21:00:07 18/08/2026 |
| 63 |  BingX |
VET/USDT | $0.004387 | $49,375.88 | 20:57:07 18/08/2026 |
| 64 |  Ourbit |
VET/USDT | $0.004389 | $47,999.06 | 20:57:10 18/08/2026 |
| 65 | EasiCoin |
VET/USDT | $0.004385 | $47,294.29 | 21:00:09 18/08/2026 |
| 66 |  Koinpark |
VET/USDT | $0.004389 | $44,488.27 | 21:00:12 18/08/2026 |
| 67 |  BitTap |
VET/USDT | $0.004386 | $43,938.65 | 21:00:18 18/08/2026 |
| 68 | KuCoin |
VET/USDT | $0.004395 | $43,730.57 | 20:59:23 18/08/2026 |
| 69 | FameEX |
VET/USDT | $0.004389 | $41,657.55 | 20:57:10 18/08/2026 |
| 70 | MEXC |
VET/USDT | $0.004389 | $40,734.94 | 20:57:08 18/08/2026 |
| 71 |  XXKK |
VET/USDT | $0.004393 | $40,075.51 | 21:00:07 18/08/2026 |
| 72 |  Bitget |
VET/USDT | $0.004394 | $39,588.37 | 20:55:02 18/08/2026 |
| 73 |  BitKan |
VET/USDT | $0.004388 | $39,238.73 | 21:00:08 18/08/2026 |
| 74 | WhiteBIT |
VET/USDC | $0.004396 | $36,383.26 | 20:57:07 18/08/2026 |
| 75 |  Crypto.com Exchange |
VET/USD | $0.004387 | $34,459.29 | 20:57:08 18/08/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.004399 | $33,637.43 | 21:00:08 18/08/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.004397 | $33,613.78 | 20:57:11 18/08/2026 |
| 78 | Bybit |
VET/USDT | $0.004396 | $30,336.16 | 20:54:08 18/08/2026 |
| 79 | Bitrue |
VET/USDC | $0.004391 | $28,515.90 | 20:57:08 18/08/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.004385 | $27,820.48 | 21:00:15 18/08/2026 |
| 81 |  CoinEx |
VET/USDT | $0.004392 | $27,294.90 | 20:59:53 18/08/2026 |
| 82 |  Kraken |
VET/USD | $0.004387 | $22,607.26 | 20:59:54 18/08/2026 |
| 83 |  LeveX |
VET/USDT | $0.004436 | $21,042.80 | 21:00:15 18/08/2026 |
| 84 |  Gate |
VET/USDT | $0.004376 | $19,630.71 | 20:54:20 18/08/2026 |
| 85 | Gate |
VET/USDT | $0.004385 | $18,770.96 | 20:56:24 18/08/2026 |
| 86 |  CEEX exchange |
VET/USDT | $0.004385 | $15,246.59 | 21:00:08 18/08/2026 |
| 87 | Binance |
VET/USDC | $0.004405 | $15,189.35 | 20:56:54 18/08/2026 |
| 88 | Bitbaby |
VET/USDT | $0.004392 | $13,789.77 | 20:57:15 18/08/2026 |
| 89 |  Blockfinex |
VET/USDT | $0.004395 | $13,547.93 | 21:00:07 18/08/2026 |
| 90 | Koinbay |
VET/USDT | $0.004385 | $13,485.33 | 20:57:11 18/08/2026 |
| 91 | Binance |
VET/TRY | $0.004393 | $13,021.15 | 20:56:54 18/08/2026 |
| 92 |  BYDFi |
VET/USDT | $0.004385 | $12,976.76 | 20:57:10 18/08/2026 |
| 93 | WhiteBIT |
VET/EUR | $0.004387 | $12,158.31 | 20:57:07 18/08/2026 |
| 94 |  MGBX |
VET/USDT | $0.004385 | $11,240.91 | 20:57:12 18/08/2026 |
| 95 |  LATOKEN |
VET/USDT | $0.004389 | $11,174.32 | 20:57:07 18/08/2026 |
| 96 |  Pionex |
VET/USDT | $0.004395 | $10,963.89 | 20:57:10 18/08/2026 |
| 97 |  Bithumb |
VET/KRW | $0.004374 | $10,117.50 | 20:59:53 18/08/2026 |
| 98 | Koinpark |
VET/INR | $0.004614 | $9,672.35 | 21:00:12 18/08/2026 |
| 99 |  Picol |
VET/USDT | $0.004385 | $9,635.43 | 21:00:08 18/08/2026 |
| 100 |  XBO.com |
VET/USDT | $0.004390 | $9,474.65 | 20:57:07 18/08/2026 |
| 101 |  AEGET |
VET/USDT | $0.004386 | $8,674.02 | 21:00:57 18/08/2026 |
| 102 |  ZKE |
VET/USDT | $0.004395 | $8,128.76 | 21:00:09 18/08/2026 |
| 103 | Pionex |
VET/USDT | $0.004383 | $8,102.36 | 20:57:17 18/08/2026 |
| 104 | Kraken |
VET/EUR | $0.004381 | $7,932.15 | 20:59:25 18/08/2026 |
| 105 |  Binance TR |
VET/TRY | $0.004393 | $7,188.84 | 20:57:09 18/08/2026 |
| 106 | Bitrue |
VET/USDT | $0.004388 | $7,121.91 | 20:57:08 18/08/2026 |
| 107 |  WEEX |
VET/USDT | $0.004389 | $5,541.33 | 20:57:11 18/08/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.004567 | $4,570.62 | 21:00:08 18/08/2026 |
| 109 | CoinEx |
VET/USDC | $0.004391 | $3,988.43 | 20:59:24 18/08/2026 |
| 110 | CoinEx |
VET/BTC | $0.004393 | $3,844.52 | 20:59:53 18/08/2026 |
| 111 |  Coincall |
VET/USD | $0.004388 | $3,723.26 | 21:00:17 18/08/2026 |
| 112 |  ICRYPEX |
VET/USDT | $0.004425 | $3,414.98 | 21:00:10 18/08/2026 |
| 113 | Binance |
VET/EUR | $0.004401 | $3,221.66 | 20:56:42 18/08/2026 |
| 114 |  Indodax |
VET/IDR | $0.004422 | $3,051.02 | 20:59:24 18/08/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.004403 | $2,929.36 | 20:57:11 18/08/2026 |
| 116 | Kraken |
VET/USDC | $0.004402 | $2,848.88 | 20:59:54 18/08/2026 |
| 117 | BYDFi |
VET/USDT | $0.004387 | $2,053.93 | 21:00:15 18/08/2026 |
| 118 | Bitrue |
VET/BTR | $0.004391 | $1,973.07 | 20:57:08 18/08/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.004385 | $1,896.23 | 21:00:08 18/08/2026 |
| 120 |  CoinDCX |
VET/INR | $0.004579 | $1,704.84 | 20:57:10 18/08/2026 |
| 121 |  Binance.US |
VET/USDT | $0.004434 | $1,327.74 | 20:59:53 18/08/2026 |
| 122 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.57 | 21:00:15 18/08/2026 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.004415 | $1,209.98 | 20:57:08 18/08/2026 |
| 124 |  Bybit EU |
VET/USDC | $0.004410 | $987.99 | 21:00:09 18/08/2026 |
| 125 |  Binance TH |
VET/USDT | $0.004388 | $690.20 | 20:57:07 18/08/2026 |
| 126 | Binance.US |
VET/USD | $0.004381 | $655.59 | 20:59:53 18/08/2026 |
| 127 | Bitazza |
VET/THB | $0.004384 | $517.90 | 21:00:08 18/08/2026 |
| 128 |  Bitlo |
VET/TRY | $0.004395 | $455.75 | 20:57:07 18/08/2026 |
| 129 |  PrimeXBT |
VET/USDT | $0.004385 | $443.28 | 21:00:16 18/08/2026 |
| 130 |  Unocoin |
VET/INR | $0.007938 | $333.96 | 20:59:20 18/08/2026 |
| 131 |  TRIV |
VET/IDR | $0.004404 | $314.33 | 20:57:13 18/08/2026 |
| 132 | TRIV |
VET/USDT | $0.004389 | $313.64 | 21:00:16 18/08/2026 |
| 133 |  Ndax |
VET/CAD | $0.004418 | $293.02 | 21:00:07 18/08/2026 |
| 134 |  Coinone |
VET/KRW | $0.004372 | $273.81 | 20:56:53 18/08/2026 |
| 135 |  Variational |
VET/USDC | $0.004389 | $224.08 | 21:03:17 18/08/2026 |
| 136 | KuCoin |
VET/ETH | $0.004418 | $215.84 | 20:59:23 18/08/2026 |
| 137 | Bullish |
VET/VTHO | $0.004394 | $189.54 | 21:00:21 18/08/2026 |
| 138 |  Tokocrypto |
VET/USDT | $0.004389 | $83.99 | 20:57:12 18/08/2026 |
| 139 | KuCoin |
VET/BTC | $0.004369 | $53.95 | 20:59:23 18/08/2026 |
| 140 |  WazirX |
VET/USDT | $0.004432 | $32.08 | 21:00:09 18/08/2026 |
| 141 |  CEX.IO |
VET/USDC | $0.004398 | $21.15 | 20:57:07 18/08/2026 |
| 142 | CEX.IO |
VET/USD | $0.004394 | $15.95 | 20:57:07 18/08/2026 |
| 143 |  ZebPay |
VET/INR | $0.004605 | $14.14 | 21:00:07 18/08/2026 |
| 144 |  Korbit |
VET/KRW | $0.004368 | $11.08 | 20:54:07 18/08/2026 |
| 145 | WazirX |
VET/INR | $0.004516 | $6.95 | 21:00:09 18/08/2026 |
| 146 |  SunX |
VET/USDT | $0.004385 | $0.8810 | 21:00:18 18/08/2026 |
| 147 |  Ulink |
VET/USDT | $0.004385 | $0.3955 | 21:00:18 18/08/2026 |
| 148 |  Giottus |
VET/INR | $0.004700 | $0.1044 | 20:30:10 18/08/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.004483 | $0.04000 | 13:24:18 15/08/2026 |
| 150 |  HitBTC |
VET/BTC | $0.004652 | $0 | 21:00:19 18/08/2026 |
| 151 | HitBTC |
VET/USDC | $0.006130 | $0 | 21:00:19 18/08/2026 |
| 152 | HitBTC |
VET/USDT | $0.004400 | $0 | 20:57:15 18/08/2026 |
| 153 | Upbit |
VET/BTC | $0.004476 | $0 | 20:56:23 18/08/2026 |
| 154 |  Bitbns |
VET/INR | $0.004188 | $0 | 20:57:07 18/08/2026 |
| 155 | Bitrue |
VET/ETH | $0.01353 | $0 | 20:57:08 18/08/2026 |
| 156 | Tokocrypto |
VET/USDC | $0.004404 | $0 | 20:57:12 18/08/2026 |
| 157 | FMFW.io |
VET/BTC | $0.004650 | $0 | 20:57:11 18/08/2026 |
| 158 | FMFW.io |
VET/USDC | $0.006130 | $0 | 20:57:11 18/08/2026 |
| 159 | CoinDCX |
VET/USDT | $0.004389 | $0 | 20:57:10 18/08/2026 |
| 160 | Giottus |
VET/USDT | $0.004391 | $0 | 20:30:10 18/08/2026 |
| 161 |  WOO X |
VET/USDT | $0.004385 | $0 | 20:51:15 18/08/2026 |
| 162 | WOO X |
VET/USDT | $0.004395 | $0 | 20:57:07 18/08/2026 |
| 163 |  ADEN |
VET/USDT | $0.004389 | $0 | 21:03:57 18/08/2026 |
| 164 |  Gate US |
VET/USDT | $0.004391 | $0 | 21:00:11 18/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 18/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,654,068 với tỷ giá $0.004385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.