VeChain VET
Xếp hạng #88
11:53:00 06/07/2026
Giá VeChain (VET)
$0.004713 -0.78%
0.00000007450 BTC
125 VND
Thấp: $0.004687
Cao: $0.004807
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004717 | $575,195,767 | 11:00:10 06/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004713 | $36,120,340 | 11:00:16 06/07/2026 |
| 3 |  AscendEX |
VET/USDT | $0.004706 | $9,432,672 | 10:57:15 06/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004715 | $9,010,981 | 11:00:16 06/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004707 | $5,240,930 | 10:57:16 06/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004715 | $4,231,127 | 11:00:11 06/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004711 | $2,711,419 | 10:54:17 06/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004712 | $2,421,467 | 10:54:15 06/07/2026 |
| 9 |  EagleX |
VET/USDT | $0.004615 | $2,252,626 | 03:57:08 03/07/2026 |
| 10 |  FameEX |
VET/USDT | $0.004707 | $2,101,706 | 10:57:18 06/07/2026 |
| 11 |  BitMart |
VET/USDT | $0.004713 | $2,085,280 | 10:57:08 06/07/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004705 | $1,808,585 | 10:57:10 06/07/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,371 | 11:00:23 06/07/2026 |
| 14 |  LBank |
VET/USDT | $0.004708 | $1,749,397 | 10:57:16 06/07/2026 |
| 15 |  Batonex |
VET/USDT | $0.004717 | $1,291,797 | 11:00:15 06/07/2026 |
| 16 |  CRMClick |
VET/USDT | $0.004785 | $1,149,870 | 11:00:09 06/07/2026 |
| 17 |  HTX |
VET/USDT | $0.004780 | $1,149,802 | 10:59:55 06/07/2026 |
| 18 |  YEX |
VET/USDT | $0.004707 | $997,446 | 10:57:16 06/07/2026 |
| 19 |  Coinlocally |
VET/USDT | $0.004717 | $934,959 | 11:00:16 06/07/2026 |
| 20 |  KuCoin |
VET/USDT | $0.004714 | $851,951 | 10:57:19 06/07/2026 |
| 21 |  BiKing |
VET/USDT | $0.004713 | $849,857 | 11:00:17 06/07/2026 |
| 22 |  MEXC |
VET/USDT | $0.004706 | $810,906 | 10:57:16 06/07/2026 |
| 23 | AscendEX |
VET/USDT | $0.004728 | $803,920 | 10:57:07 06/07/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01199 | $756,049 | 10:57:15 06/07/2026 |
| 25 |  SuperEx |
VET/USDT | $0.004711 | $669,259 | 11:00:12 06/07/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.004710 | $618,867 | 10:57:21 06/07/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.004721 | $535,106 | 11:00:10 06/07/2026 |
| 28 |  Bullish |
VET/USDT | $0.004721 | $512,096 | 10:54:23 06/07/2026 |
| 29 |  Bybit |
VET/USDT | $0.004715 | $452,905 | 10:54:16 06/07/2026 |
| 30 |  Websea |
VET/USDT | $0.004704 | $434,245 | 10:57:16 06/07/2026 |
| 31 |  Toobit |
VET/USDT | $0.004708 | $426,163 | 10:57:15 06/07/2026 |
| 32 |  WhiteBIT |
VET/USDT | $0.004703 | $423,520 | 10:57:15 06/07/2026 |
| 33 |  Bitbase |
VET/USDT | $0.004708 | $422,960 | 10:57:17 06/07/2026 |
| 34 | Binance |
VET/USDT | $0.004712 | $417,413 | 10:56:42 06/07/2026 |
| 35 |  KCEX |
VET/USDT | $0.004707 | $380,585 | 10:57:15 06/07/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,362 | 11:00:17 06/07/2026 |
| 37 |  Ju.com |
VET/USDT | $0.004715 | $352,257 | 11:00:12 06/07/2026 |
| 38 | Hotcoin |
VET/USDT | $0.004718 | $318,027 | 10:56:59 06/07/2026 |
| 39 |  Phemex |
VET/USDT | $0.004705 | $296,530 | 10:57:08 06/07/2026 |
| 40 |  Bitget |
VET/USDT | $0.004720 | $267,718 | 10:54:16 06/07/2026 |
| 41 |  Cofinex |
VET/USDT | $0.004707 | $264,636 | 11:00:15 06/07/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.004717 | $225,227 | 11:00:16 06/07/2026 |
| 43 |  Bitazza |
VET/USDT | $0.004722 | $217,155 | 11:00:09 06/07/2026 |
| 44 |  BTCC |
VET/USDT | $0.004715 | $209,075 | 10:57:10 06/07/2026 |
| 45 |  4E |
VET/USDT | $0.004715 | $206,295 | 11:00:11 06/07/2026 |
| 46 | AscendEX |
VET/USD | $0.004701 | $202,706 | 10:57:07 06/07/2026 |
| 47 |  x.me Exchange |
VET/USDT | $0.004714 | $201,001 | 11:00:18 06/07/2026 |
| 48 | Phemex |
VET/USDT | $0.004707 | $197,463 | 10:57:16 06/07/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.004726 | $190,003 | 10:57:09 06/07/2026 |
| 50 |  XT.COM |
VET/USDT | $0.004715 | $188,327 | 10:57:12 06/07/2026 |
| 51 |  Bitrue |
VET/USDT | $0.004706 | $170,669 | 10:57:16 06/07/2026 |
| 52 |  EasiCoin |
VET/USDT | $0.004714 | $170,439 | 11:00:16 06/07/2026 |
| 53 | WhiteBIT |
VET/USDT | $0.004710 | $158,181 | 10:57:11 06/07/2026 |
| 54 |  Upbit |
VET/KRW | $0.004638 | $143,425 | 10:56:53 06/07/2026 |
| 55 |  Zoomex |
VET/USDT | $0.004715 | $135,894 | 10:54:15 06/07/2026 |
| 56 |  BlockFin |
VET/USDT | $0.004719 | $133,691 | 11:00:09 06/07/2026 |
| 57 | Bitbase |
VET/USDT | $0.004713 | $127,478 | 10:57:07 06/07/2026 |
| 58 | KuCoin |
VET/USDT | $0.004720 | $110,459 | 10:58:54 06/07/2026 |
| 59 | ASTX |
VET/USDT | $0.004714 | $101,956 | 11:00:16 06/07/2026 |
| 60 |  CoinW |
VET/USDT | $0.004713 | $91,901.58 | 10:57:10 06/07/2026 |
| 61 |  Bithumb |
VET/KRW | $0.004641 | $88,880.79 | 10:59:54 06/07/2026 |
| 62 |  CoinUp.io |
VET/USDT | $0.004712 | $86,219.46 | 10:51:17 06/07/2026 |
| 63 |  BloFin |
VET/USDT | $0.004714 | $79,985.75 | 10:57:11 06/07/2026 |
| 64 |  Bitunix |
VET/USDT | $0.004712 | $76,563.53 | 10:57:07 06/07/2026 |
| 65 |  BigONE |
VET/USDT | $0.004742 | $70,554.73 | 10:57:07 06/07/2026 |
| 66 | Aivora Exchange |
VET/USDT | $0.006893 | $63,579.78 | 11:00:07 06/07/2026 |
| 67 | LBank |
VET/USDT | $0.004714 | $63,246.76 | 10:57:11 06/07/2026 |
| 68 |  Ourbit |
VET/USDT | $0.004713 | $62,628.74 | 10:57:07 06/07/2026 |
| 69 | Bybit |
VET/USDT | $0.004724 | $56,411.39 | 10:54:12 06/07/2026 |
| 70 | MEXC |
VET/USDC | $0.004721 | $53,599.35 | 10:45:07 06/07/2026 |
| 71 |  BitKan |
VET/USDT | $0.004711 | $53,451.16 | 11:00:09 06/07/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.004729 | $51,411.83 | 11:00:11 06/07/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.004729 | $51,411.83 | 11:00:10 06/07/2026 |
| 74 |  Gate |
VET/USDT | $0.004717 | $50,429.03 | 10:54:19 06/07/2026 |
| 75 |  Coinbase Exchange |
VET/USD | $0.004720 | $49,085.92 | 10:56:59 06/07/2026 |
| 76 |  BitTap |
VET/USDT | $0.004714 | $47,280.71 | 11:00:16 06/07/2026 |
| 77 | MEXC |
VET/USDT | $0.004718 | $46,752.78 | 10:45:07 06/07/2026 |
| 78 |  XXKK |
VET/USDT | $0.004711 | $46,041.52 | 10:57:11 06/07/2026 |
| 79 |  Koinpark |
VET/USDT | $0.004715 | $44,423.94 | 11:00:09 06/07/2026 |
| 80 |  CoinEx |
VET/USDT | $0.004712 | $43,378.80 | 10:59:53 06/07/2026 |
| 81 |  BingX |
VET/USDT | $0.004714 | $42,806.83 | 10:57:08 06/07/2026 |
| 82 | Bitrue |
VET/USDC | $0.004719 | $32,593.20 | 10:57:07 06/07/2026 |
| 83 | KCEX |
VET/USDT | $0.004712 | $30,917.71 | 10:57:09 06/07/2026 |
| 84 |  XBO.com |
VET/USDT | $0.004718 | $29,840.36 | 10:54:09 06/07/2026 |
| 85 | EasiCoin |
VET/USDT | $0.004715 | $29,292.55 | 11:00:09 06/07/2026 |
| 86 |  Bitcastle |
VET/USDT | $0.004715 | $27,294.96 | 11:00:09 06/07/2026 |
| 87 | FameEX |
VET/USDT | $0.004723 | $23,904.44 | 10:57:07 06/07/2026 |
| 88 |  Pionex |
VET/USDT | $0.004707 | $23,809.34 | 10:57:17 06/07/2026 |
| 89 |  LeveX |
VET/USDT | $0.004715 | $23,066.11 | 11:00:15 06/07/2026 |
| 90 |  Paribu |
VET/TRY | $0.004697 | $22,706.75 | 10:58:55 06/07/2026 |
| 91 | Binance |
VET/TRY | $0.004740 | $21,492.83 | 10:56:42 06/07/2026 |
| 92 | Binance |
VET/USDC | $0.004733 | $21,449.12 | 10:56:42 06/07/2026 |
| 93 | Bitget |
VET/USDT | $0.004720 | $20,270.71 | 10:54:07 06/07/2026 |
| 94 |  AEGET |
VET/USDT | $0.004715 | $19,878.46 | 11:00:16 06/07/2026 |
| 95 | BlockFin |
VET/USDT | $0.004717 | $19,572.02 | 11:00:15 06/07/2026 |
| 96 | BloFin |
VET/USDT | $0.004713 | $17,396.12 | 10:48:16 06/07/2026 |
| 97 |  Blockfinex |
VET/USDT | $0.004715 | $17,156.88 | 11:00:07 06/07/2026 |
| 98 | Koinbay |
VET/USDT | $0.004705 | $17,108.80 | 10:57:10 06/07/2026 |
| 99 |  BYDFi |
VET/USDT | $0.004715 | $17,054.18 | 11:00:10 06/07/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.004728 | $14,612.75 | 10:57:11 06/07/2026 |
| 101 |  MGBX |
VET/USDT | $0.004715 | $14,549.30 | 10:57:08 06/07/2026 |
| 102 |  PrimeXBT |
VET/USDT | $0.004713 | $13,850.91 | 11:03:16 06/07/2026 |
| 103 | Pionex |
VET/USDT | $0.004705 | $13,742.74 | 10:57:08 06/07/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.004731 | $13,227.03 | 10:57:08 06/07/2026 |
| 105 |  Picol |
VET/USDT | $0.004725 | $12,121.41 | 11:00:08 06/07/2026 |
| 106 |  ZKE |
VET/USDT | $0.004715 | $10,317.81 | 11:00:12 06/07/2026 |
| 107 |  Kraken |
VET/USD | $0.004721 | $10,240.09 | 10:59:23 06/07/2026 |
| 108 |  Binance TR |
VET/TRY | $0.004740 | $9,908.33 | 10:57:11 06/07/2026 |
| 109 | Koinpark |
VET/INR | $0.004913 | $9,789.83 | 11:00:09 06/07/2026 |
| 110 | Bitbaby |
VET/USDT | $0.004717 | $8,801.66 | 11:00:09 06/07/2026 |
| 111 | Bitrue |
VET/USDT | $0.004705 | $8,570.53 | 10:57:07 06/07/2026 |
| 112 |  CEEX exchange |
VET/USDT | $0.004715 | $6,947.66 | 11:00:08 06/07/2026 |
| 113 | Gate |
VET/USDT | $0.004727 | $6,844.52 | 10:56:24 06/07/2026 |
| 114 |  Binance.US |
VET/USD | $0.004753 | $6,788.25 | 10:59:23 06/07/2026 |
| 115 |  WEEX |
VET/USDT | $0.004712 | $6,640.54 | 10:57:08 06/07/2026 |
| 116 | WhiteBIT |
VET/EUR | $0.004729 | $6,066.46 | 10:57:11 06/07/2026 |
| 117 |  Coincall |
VET/USD | $0.004708 | $5,757.74 | 11:03:16 06/07/2026 |
| 118 | Binance |
VET/EUR | $0.004758 | $5,219.60 | 10:56:42 06/07/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.004925 | $4,973.18 | 11:00:07 06/07/2026 |
| 120 | Kraken |
VET/EUR | $0.004773 | $4,527.76 | 10:59:54 06/07/2026 |
| 121 | CoinEx |
VET/BTC | $0.004717 | $4,325.51 | 10:59:53 06/07/2026 |
| 122 | CoinEx |
VET/USDC | $0.004713 | $4,265.04 | 10:59:53 06/07/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.004675 | $3,688.25 | 11:00:09 06/07/2026 |
| 124 | Binance.US |
VET/USDT | $0.004694 | $3,618.43 | 10:59:23 06/07/2026 |
| 125 | BYDFi |
VET/USDT | $0.004709 | $3,341.34 | 11:00:15 06/07/2026 |
| 126 |  CoinDCX |
VET/INR | $0.004893 | $2,053.11 | 11:00:08 06/07/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.004705 | $2,036.79 | 11:00:07 06/07/2026 |
| 128 | Bitrue |
VET/BTR | $0.004713 | $2,030.22 | 10:57:07 06/07/2026 |
| 129 |  Tebbit |
VET/USDT | $0.004713 | $1,990.95 | 11:00:19 06/07/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.41 | 11:00:16 06/07/2026 |
| 131 |  NovaDAX |
VET/BRL | $0.004369 | $827.75 | 10:06:07 01/07/2026 |
| 132 |  Bit2Me |
VET/USDC | $0.004735 | $807.49 | 11:00:07 06/07/2026 |
| 133 |  Flipster |
VET/USDT | $0.004719 | $752.20 | 11:00:23 06/07/2026 |
| 134 |  Tokocrypto |
VET/USDT | $0.004712 | $670.80 | 10:57:09 06/07/2026 |
| 135 |  Binance TH |
VET/USDT | $0.004712 | $541.07 | 10:57:11 06/07/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.004725 | $504.73 | 11:00:09 06/07/2026 |
| 137 |  TRIV |
VET/IDR | $0.004731 | $392.50 | 11:00:15 06/07/2026 |
| 138 | TRIV |
VET/USDT | $0.004715 | $391.21 | 11:00:15 06/07/2026 |
| 139 | KuCoin |
VET/ETH | $0.004727 | $343.92 | 10:58:54 06/07/2026 |
| 140 |  Unocoin |
VET/INR | $0.007977 | $335.59 | 11:00:07 06/07/2026 |
| 141 |  Coinone |
VET/KRW | $0.004653 | $272.93 | 10:55:53 06/07/2026 |
| 142 | Bitazza |
VET/THB | $0.004695 | $249.81 | 11:00:09 06/07/2026 |
| 143 | Crypto.com Exchange |
VET/USDT | $0.004790 | $248.14 | 10:57:08 06/07/2026 |
| 144 | Crypto.com Exchange |
VET/USD | $0.004888 | $245.21 | 00:27:22 06/07/2026 |
| 145 |  Bitlo |
VET/TRY | $0.004704 | $186.23 | 10:57:08 06/07/2026 |
| 146 |  Indodax |
VET/IDR | $0.004669 | $149.51 | 11:02:23 06/07/2026 |
| 147 | KuCoin |
VET/BTC | $0.004729 | $110.64 | 10:58:54 06/07/2026 |
| 148 |  ZebPay |
VET/INR | $0.004936 | $86.20 | 11:00:11 06/07/2026 |
| 149 |  WazirX |
VET/INR | $0.004833 | $52.20 | 11:00:09 06/07/2026 |
| 150 |  CEX.IO |
VET/USD | $0.004732 | $26.84 | 11:00:07 06/07/2026 |
| 151 | CEX.IO |
VET/USDC | $0.004728 | $24.31 | 11:00:07 06/07/2026 |
| 152 |  Korbit |
VET/KRW | $0.004657 | $23.29 | 10:57:17 06/07/2026 |
| 153 | CoinDCX |
VET/USDT | $0.004714 | $20.13 | 11:00:08 06/07/2026 |
| 154 |  Ndax |
VET/CAD | $0.004715 | $16.67 | 11:00:07 06/07/2026 |
| 155 | WazirX |
VET/USDT | $0.004744 | $13.79 | 11:00:09 06/07/2026 |
| 156 |  SunX |
VET/USDT | $0.004713 | $2.46 | 11:00:17 06/07/2026 |
| 157 |  Ulink |
VET/USDT | $0.004713 | $0.6613 | 11:00:19 06/07/2026 |
| 158 |  HitBTC |
VET/BTC | $0.004780 | $0 | 11:00:07 06/07/2026 |
| 159 | HitBTC |
VET/USDC | $0.006129 | $0 | 11:00:07 06/07/2026 |
| 160 | HitBTC |
VET/USDT | $0.007062 | $0 | 11:00:15 06/07/2026 |
| 161 | Upbit |
VET/BTC | $0.004348 | $0 | 10:56:23 06/07/2026 |
| 162 |  Bitbns |
VET/INR | $0.005374 | $0 | 11:00:09 06/07/2026 |
| 163 |  LATOKEN |
VET/USDT | $0.004740 | $0 | 10:54:09 06/07/2026 |
| 164 | Bitrue |
VET/ETH | $0.01273 | $0 | 10:57:07 06/07/2026 |
| 165 | Tokocrypto |
VET/USDC | $0.004733 | $0 | 10:57:09 06/07/2026 |
| 166 | FMFW.io |
VET/BTC | $0.004780 | $0 | 11:00:11 06/07/2026 |
| 167 | FMFW.io |
VET/USDC | $0.006129 | $0 | 11:00:11 06/07/2026 |
| 168 |  Giottus |
VET/INR | $0.005180 | $0 | 11:00:08 06/07/2026 |
| 169 | Giottus |
VET/USDT | $0.004715 | $0 | 11:00:08 06/07/2026 |
| 170 |  WOO X |
VET/USDT | $0.004705 | $0 | 11:00:21 06/07/2026 |
| 171 | WOO X |
VET/USDT | $0.004726 | $0 | 10:54:11 06/07/2026 |
| 172 | Bullish |
VET/VTHO | $0.004698 | $0 | 10:54:23 06/07/2026 |
| 173 |  ADEN |
VET/USDT | $0.004717 | $0 | 11:03:53 06/07/2026 |
| 174 |  Gate US |
VET/USDT | $0.004712 | $0 | 11:00:09 06/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 06/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $575,195,767 với tỷ giá $0.004717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.