VeChain VET
Xếp hạng #85
09:23:00 26/08/2026
Giá VeChain (VET)
$0.005780 0.35%
0.00000007324 BTC
149 VND
Thấp: $0.005629
Cao: $0.005972
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005751 | $1,031,758,575 | 09:00:07 26/08/2026 |
| 2 |  KTX |
VET/USDT | $0.005753 | $126,204,697 | 09:00:16 26/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.005751 | $13,101,202 | 09:00:16 26/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.005753 | $11,132,199 | 09:00:15 26/08/2026 |
| 5 |  Binance |
VET/USDT | $0.005747 | $5,982,640 | 08:54:16 26/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.005749 | $5,214,575 | 08:57:16 26/08/2026 |
| 7 |  OrangeX |
VET/USDT | $0.005748 | $4,995,639 | 08:57:15 26/08/2026 |
| 8 |  ASTX |
VET/USDT | $0.005750 | $3,568,038 | 09:00:08 26/08/2026 |
| 9 |  FameEX |
VET/USDT | $0.005748 | $3,421,212 | 08:57:20 26/08/2026 |
| 10 |  YUBIT |
VET/USDT | $0.005749 | $2,951,147 | 08:57:10 26/08/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.005743 | $2,771,891 | 08:57:15 26/08/2026 |
| 12 |  Bullish |
VET/USDT | $0.005744 | $2,585,347 | 08:57:10 26/08/2026 |
| 13 |  BingX |
VET/USDT | $0.005750 | $2,551,426 | 08:57:18 26/08/2026 |
| 14 |  BiKing |
VET/USDT | $0.005749 | $1,794,167 | 08:54:16 26/08/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02100 | $1,756,353 | 08:57:22 26/08/2026 |
| 16 |  KuCoin |
VET/USDT | $0.005750 | $1,572,011 | 08:54:19 26/08/2026 |
| 17 |  SuperEx |
VET/USDT | $0.005758 | $1,515,447 | 09:00:09 26/08/2026 |
| 18 | YUBIT |
VET/USDT | $0.005748 | $1,506,873 | 08:57:15 26/08/2026 |
| 19 |  MEXC |
VET/USDT | $0.005749 | $1,383,411 | 08:57:16 26/08/2026 |
| 20 | Binance |
VET/USDT | $0.005756 | $1,309,296 | 08:56:42 26/08/2026 |
| 21 |  YEX |
VET/USDT | $0.005748 | $1,146,138 | 08:57:16 26/08/2026 |
| 22 |  Bybit |
VET/USDT | $0.005747 | $1,041,823 | 08:54:16 26/08/2026 |
| 23 |  Websea |
VET/USDT | $0.005746 | $1,014,827 | 08:57:17 26/08/2026 |
| 24 |  Bitbase |
VET/USDT | $0.005757 | $998,442 | 08:51:18 26/08/2026 |
| 25 |  Toobit |
VET/USDT | $0.005748 | $820,252 | 08:57:15 26/08/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01200 | $756,763 | 08:57:15 26/08/2026 |
| 27 |  Bitbaby |
VET/USDT | $0.005747 | $707,588 | 09:00:16 26/08/2026 |
| 28 |  BTCC |
VET/USDT | $0.005751 | $654,731 | 08:57:09 26/08/2026 |
| 29 |  4E |
VET/USDT | $0.005753 | $648,009 | 08:57:10 26/08/2026 |
| 30 |  Upbit |
VET/KRW | $0.005793 | $646,684 | 08:56:23 26/08/2026 |
| 31 |  Coinbase Exchange |
VET/USD | $0.005755 | $635,074 | 08:56:59 26/08/2026 |
| 32 | ASTX |
VET/USDT | $0.005753 | $617,560 | 09:00:16 26/08/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.005744 | $610,989 | 08:54:17 26/08/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.005750 | $526,099 | 08:57:18 26/08/2026 |
| 35 | Hotcoin |
VET/USDT | $0.005753 | $518,808 | 08:57:14 26/08/2026 |
| 36 |  Bitvavo |
VET/EUR | $0.005760 | $508,048 | 08:57:11 26/08/2026 |
| 37 |  XT.COM |
VET/USDT | $0.005759 | $483,266 | 08:57:12 26/08/2026 |
| 38 |  Bitget |
VET/USDT | $0.005747 | $439,385 | 08:54:16 26/08/2026 |
| 39 |  Cofinex |
VET/USDT | $0.005747 | $439,242 | 09:00:17 26/08/2026 |
| 40 |  HTX |
VET/USDT | $0.005729 | $395,656 | 08:59:24 26/08/2026 |
| 41 |  CRMClick |
VET/USDT | $0.005762 | $395,575 | 08:57:12 26/08/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,716 | 09:00:17 26/08/2026 |
| 43 | KuCoin |
VET/USDT | $0.005760 | $366,225 | 08:53:23 26/08/2026 |
| 44 | Bitbase |
VET/USDT | $0.005750 | $361,947 | 08:30:10 26/08/2026 |
| 45 |  Zoomex |
VET/USDT | $0.005747 | $312,562 | 08:57:18 26/08/2026 |
| 46 |  Phemex |
VET/USDT | $0.005739 | $280,103 | 08:57:11 26/08/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.005752 | $279,650 | 09:00:16 26/08/2026 |
| 48 |  Bitrue |
VET/USDT | $0.005749 | $271,131 | 08:57:17 26/08/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.005762 | $262,056 | 08:57:12 26/08/2026 |
| 50 |  DigiFinex |
VET/USDT | $0.005754 | $253,872 | 08:57:08 26/08/2026 |
| 51 |  LBank |
VET/USDT | $0.005749 | $220,658 | 08:57:11 26/08/2026 |
| 52 |  BlockFin |
VET/USDT | $0.005751 | $219,682 | 08:57:08 26/08/2026 |
| 53 |  AEGET |
VET/USDT | $0.005751 | $202,571 | 09:00:20 26/08/2026 |
| 54 |  Bitazza |
VET/USDT | $0.005751 | $198,734 | 09:00:08 26/08/2026 |
| 55 |  Ourbit |
VET/USDT | $0.005754 | $190,655 | 08:54:08 26/08/2026 |
| 56 |  CoinW |
VET/USDT | $0.005757 | $187,215 | 08:57:12 26/08/2026 |
| 57 |  Kraken |
VET/USD | $0.005756 | $138,778 | 08:59:24 26/08/2026 |
| 58 |  BloFin |
VET/USDT | $0.005761 | $129,947 | 08:51:11 26/08/2026 |
| 59 |  BigONE |
VET/USDT | $0.005744 | $110,964 | 08:57:11 26/08/2026 |
| 60 |  CoinUp.io |
VET/USDT | $0.005748 | $106,264 | 08:57:17 26/08/2026 |
| 61 | FameEX |
VET/USDT | $0.005753 | $106,020 | 08:57:12 26/08/2026 |
| 62 | MEXC |
VET/USDT | $0.005754 | $102,216 | 08:57:07 26/08/2026 |
| 63 |  XXKK |
VET/USDT | $0.005756 | $100,180 | 09:00:07 26/08/2026 |
| 64 | BlockFin |
VET/USDT | $0.005754 | $95,684.91 | 08:57:15 26/08/2026 |
| 65 |  Bithumb |
VET/KRW | $0.005776 | $95,413.73 | 08:59:53 26/08/2026 |
| 66 | BloFin |
VET/USDT | $0.005751 | $89,413.00 | 08:54:18 26/08/2026 |
| 67 |  BitKan |
VET/USDT | $0.005754 | $86,566.02 | 09:00:07 26/08/2026 |
| 68 |  Paribu |
VET/TRY | $0.005746 | $85,338.92 | 08:55:54 26/08/2026 |
| 69 |  Bitunix |
VET/USDT | $0.005753 | $84,665.34 | 08:57:10 26/08/2026 |
| 70 | BingX |
VET/USDT | $0.005763 | $80,923.93 | 08:51:11 26/08/2026 |
| 71 | Bybit |
VET/USDT | $0.005758 | $78,531.43 | 08:54:12 26/08/2026 |
| 72 | Binance |
VET/TRY | $0.005784 | $76,646.11 | 08:56:42 26/08/2026 |
| 73 |  BitTap |
VET/USDT | $0.005752 | $69,617.57 | 09:00:16 26/08/2026 |
| 74 | EasiCoin |
VET/USDT | $0.005750 | $66,701.97 | 09:00:12 26/08/2026 |
| 75 | Binance |
VET/USDC | $0.005754 | $64,517.66 | 08:56:42 26/08/2026 |
| 76 | Bitget |
VET/USDT | $0.005760 | $64,023.58 | 08:55:04 26/08/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006900 | $63,643.79 | 09:00:10 26/08/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.005764 | $62,222.99 | 08:51:11 26/08/2026 |
| 79 | WhiteBIT |
VET/USDC | $0.005766 | $60,231.99 | 08:57:12 26/08/2026 |
| 80 |  Gate |
VET/USDT | $0.005751 | $57,615.97 | 08:54:19 26/08/2026 |
| 81 |  Binance TR |
VET/TRY | $0.005784 | $55,688.99 | 08:57:09 26/08/2026 |
| 82 |  Pionex |
VET/USDT | $0.005749 | $54,176.99 | 08:57:16 26/08/2026 |
| 83 | MEXC |
VET/USDC | $0.005758 | $54,115.78 | 08:57:07 26/08/2026 |
| 84 |  LATOKEN |
VET/USDT | $0.005756 | $53,279.69 | 08:57:10 26/08/2026 |
| 85 | Bitbaby |
VET/USDT | $0.005755 | $51,461.43 | 09:00:08 26/08/2026 |
| 86 | Cofinex |
VET/USDT | $0.005761 | $50,572.69 | 09:00:07 26/08/2026 |
| 87 |  BYDFi |
VET/USDT | $0.005750 | $50,474.71 | 08:57:11 26/08/2026 |
| 88 | Kraken |
VET/EUR | $0.005758 | $50,162.61 | 08:59:54 26/08/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.005750 | $49,473.72 | 09:00:09 26/08/2026 |
| 90 |  WEEX |
VET/USDT | $0.005755 | $47,731.17 | 08:57:12 26/08/2026 |
| 91 |  Gleec BTC |
VET/USDT | $0.005765 | $45,774.84 | 09:00:09 26/08/2026 |
| 92 |  FMFW.io |
VET/USDT | $0.005765 | $45,774.39 | 09:00:07 26/08/2026 |
| 93 |  Koinpark |
VET/USDT | $0.005756 | $44,633.63 | 09:00:12 26/08/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.005750 | $42,259.11 | 09:00:07 26/08/2026 |
| 95 | Gate |
VET/USDT | $0.005752 | $42,134.50 | 08:56:24 26/08/2026 |
| 96 | Koinbay |
VET/USDT | $0.005760 | $42,033.68 | 08:45:09 26/08/2026 |
| 97 | Pionex |
VET/USDT | $0.005750 | $40,409.06 | 08:57:12 26/08/2026 |
| 98 | Bitrue |
VET/USDC | $0.005755 | $39,741.25 | 08:57:12 26/08/2026 |
| 99 |  XBO.com |
VET/USDT | $0.005762 | $38,959.81 | 09:00:07 26/08/2026 |
| 100 |  MGBX |
VET/USDT | $0.005760 | $36,253.54 | 08:57:12 26/08/2026 |
| 101 |  Picol |
VET/USDT | $0.005760 | $35,637.21 | 09:00:07 26/08/2026 |
| 102 |  CEEX exchange |
VET/USDT | $0.005750 | $34,981.88 | 09:00:09 26/08/2026 |
| 103 |  LeveX |
VET/USDT | $0.005752 | $34,840.30 | 09:00:15 26/08/2026 |
| 104 | Binance |
VET/EUR | $0.005751 | $33,169.64 | 08:56:42 26/08/2026 |
| 105 | Bitrue |
VET/USDT | $0.005754 | $32,058.59 | 08:57:12 26/08/2026 |
| 106 |  Variational |
VET/USDC | $0.005755 | $31,555.41 | 09:03:16 26/08/2026 |
| 107 |  CoinEx |
VET/USDT | $0.005752 | $28,619.88 | 08:59:23 26/08/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.005770 | $28,092.63 | 08:57:12 26/08/2026 |
| 109 |  KCEX |
VET/USDT | $0.005756 | $27,403.79 | 08:57:10 26/08/2026 |
| 110 |  ZKE |
VET/USDT | $0.005750 | $25,355.47 | 09:00:09 26/08/2026 |
| 111 | Crypto.com Exchange |
VET/USDT | $0.005757 | $15,597.91 | 08:51:11 26/08/2026 |
| 112 |  Revolut X |
VET/USD | $0.005760 | $14,665.01 | 09:00:08 26/08/2026 |
| 113 |  CoinDCX |
VET/INR | $0.006062 | $12,954.08 | 08:57:08 26/08/2026 |
| 114 |  Coincall |
VET/USD | $0.005752 | $12,706.28 | 09:03:15 26/08/2026 |
| 115 |  Binance.US |
VET/USD | $0.005740 | $11,815.95 | 08:59:23 26/08/2026 |
| 116 | Kraken |
VET/USDC | $0.005725 | $11,772.93 | 08:59:54 26/08/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.005724 | $11,556.61 | 08:57:10 26/08/2026 |
| 118 |  Bybit EU |
VET/USDC | $0.005760 | $10,818.49 | 08:51:09 26/08/2026 |
| 119 | Koinpark |
VET/INR | $0.006124 | $9,625.44 | 09:00:12 26/08/2026 |
| 120 | BYDFi |
VET/USDT | $0.005748 | $7,797.70 | 09:00:15 26/08/2026 |
| 121 |  Binance TH |
VET/USDT | $0.005755 | $7,662.95 | 08:57:10 26/08/2026 |
| 122 | Binance.US |
VET/USDT | $0.005631 | $7,197.37 | 08:59:23 26/08/2026 |
| 123 | KuCoin |
VET/BTC | $0.005751 | $7,075.02 | 08:53:23 26/08/2026 |
| 124 |  Bitcoiva |
VET/INR | $0.006009 | $6,057.62 | 09:00:08 26/08/2026 |
| 125 | Kraken |
VET/USDT | $0.005747 | $5,905.19 | 08:59:54 26/08/2026 |
| 126 | Bitrue |
VET/BTR | $0.005751 | $4,643.80 | 08:57:12 26/08/2026 |
| 127 |  PrimeXBT |
VET/USDT | $0.005750 | $4,615.16 | 09:00:16 26/08/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.005720 | $4,572.04 | 09:00:07 26/08/2026 |
| 129 | KuCoin |
VET/ETH | $0.005767 | $3,840.92 | 08:53:23 26/08/2026 |
| 130 | Crypto.com Exchange |
VET/USD | $0.005730 | $3,228.57 | 06:42:23 26/08/2026 |
| 131 |  Coinstore |
VET/USDT | $0.005748 | $2,678.82 | 09:00:07 26/08/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.005750 | $2,664.99 | 09:00:08 26/08/2026 |
| 133 |  Bitlo |
VET/TRY | $0.005749 | $2,563.62 | 08:57:10 26/08/2026 |
| 134 |  Indodax |
VET/IDR | $0.005711 | $2,419.66 | 08:59:24 26/08/2026 |
| 135 | CoinEx |
VET/BTC | $0.005751 | $2,088.51 | 08:59:23 26/08/2026 |
| 136 | CoinEx |
VET/USDC | $0.005755 | $2,074.96 | 08:59:23 26/08/2026 |
| 137 |  WazirX |
VET/INR | $0.006404 | $1,600.72 | 09:00:12 26/08/2026 |
| 138 | WazirX |
VET/USDT | $0.005960 | $1,580.05 | 09:00:12 26/08/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.74 | 09:00:16 26/08/2026 |
| 140 |  Ndax |
VET/CAD | $0.005742 | $1,017.87 | 09:00:11 26/08/2026 |
| 141 | Bitazza |
VET/THB | $0.005816 | $958.49 | 09:00:08 26/08/2026 |
| 142 |  TRIV |
VET/IDR | $0.005771 | $934.72 | 09:00:10 26/08/2026 |
| 143 | TRIV |
VET/USDT | $0.005756 | $932.22 | 09:00:10 26/08/2026 |
| 144 |  ZebPay |
VET/INR | $0.006099 | $747.43 | 08:57:11 26/08/2026 |
| 145 |  Korbit |
VET/KRW | $0.005717 | $738.84 | 08:57:11 26/08/2026 |
| 146 |  Coinone |
VET/KRW | $0.005818 | $657.33 | 08:59:53 26/08/2026 |
| 147 | CoinDCX |
VET/USDT | $0.005752 | $531.52 | 08:57:08 26/08/2026 |
| 148 |  Unocoin |
VET/INR | $0.007979 | $335.68 | 09:00:09 26/08/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.005756 | $241.16 | 08:57:12 26/08/2026 |
| 150 |  CEX.IO |
VET/USD | $0.005772 | $32.77 | 08:48:09 26/08/2026 |
| 151 | CEX.IO |
VET/USDC | $0.005773 | $23.76 | 08:48:09 26/08/2026 |
| 152 | Upbit |
VET/BTC | $0.006338 | $21.72 | 08:56:23 26/08/2026 |
| 153 |  Giottus |
VET/INR | $0.005250 | $3.91 | 08:30:09 26/08/2026 |
| 154 |  SunX |
VET/USDT | $0.005751 | $1.37 | 09:00:18 26/08/2026 |
| 155 |  Ulink |
VET/USDT | $0.005751 | $0.9247 | 09:00:17 26/08/2026 |
| 156 |  WOO X |
VET/USDT | $0.005750 | $0.6238 | 08:57:15 26/08/2026 |
| 157 |  HitBTC |
VET/BTC | $0.005903 | $0 | 09:00:07 26/08/2026 |
| 158 | HitBTC |
VET/USDC | $0.006131 | $0 | 09:00:07 26/08/2026 |
| 159 | HitBTC |
VET/USDT | $0.005844 | $0 | 09:00:16 26/08/2026 |
| 160 |  Bitbns |
VET/INR | $0.003150 | $0 | 09:00:08 26/08/2026 |
| 161 | Bitrue |
VET/ETH | $0.01753 | $0 | 08:57:12 26/08/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.005754 | $0 | 08:57:12 26/08/2026 |
| 163 | FMFW.io |
VET/BTC | $0.005903 | $0 | 09:00:07 26/08/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006131 | $0 | 09:00:07 26/08/2026 |
| 165 | Giottus |
VET/USDT | $0.005745 | $0 | 08:30:09 26/08/2026 |
| 166 | WOO X |
VET/USDT | $0.005759 | $0 | 08:57:08 26/08/2026 |
| 167 | Bullish |
VET/VTHO | $0.005875 | $0 | 08:57:10 26/08/2026 |
| 168 |  ADEN |
VET/USDT | $0.005751 | $0 | 09:03:56 26/08/2026 |
| 169 |  Gate US |
VET/USDT | $0.005756 | $0 | 09:00:07 26/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 26/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,031,758,575 với tỷ giá $0.005751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.