Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,947,374,275 Khối lượng (24h): $132,551,848,743 Thị phần: BTC: 59.9%, ETH: 10.8%
VeChain (VET)VeChain VET
Xếp hạng #72 02:33:00 25/04/2026
Giá VeChain (VET)
$0.007311 1.24%
0.00000009419 BTC 195 VND
Thấp: $0.007162 Cao: $0.007380

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007308 $44,771,419 02:00:15 25/04/2026
2 Echobit Echobit VET/USDT $0.007306 $27,968,046 01:57:16 25/04/2026
3 LBank LBank VET/USDT $0.007306 $11,502,115 01:57:16 25/04/2026
4 Batonex Batonex VET/USDT $0.007310 $10,655,208 02:00:16 25/04/2026
5 AscendEX AscendEX VET/USDT $0.007314 $9,520,026 01:54:15 25/04/2026
6 NovaEx NovaEx VET/USDT $0.007311 $8,767,819 02:00:16 25/04/2026
7 Binance Binance VET/USDT $0.007304 $6,188,946 01:54:16 25/04/2026
8 ASTX ASTX VET/USDT $0.007312 $5,059,429 02:00:08 25/04/2026
9 MEXC MEXC VET/USDT $0.007305 $3,635,708 01:57:16 25/04/2026
10 YUBIT YUBIT VET/USDT $0.007302 $2,910,254 01:57:07 25/04/2026
11 EagleX EagleX VET/USDT $0.007312 $2,876,472 02:00:11 25/04/2026
12 HTX HTX VET/USDT $0.007312 $2,388,465 01:59:55 25/04/2026
13 FameEX FameEX VET/USDT $0.007326 $2,011,602 01:57:19 25/04/2026
14 BitMart BitMart VET/USDT $0.007313 $1,930,482 01:57:08 25/04/2026
15 BiKing BiKing VET/USDT $0.007309 $1,890,450 02:00:18 25/04/2026
16 Koinbay Koinbay VET/USDT $0.02101 $1,756,773 01:57:15 25/04/2026
17 Bibox Bibox VET/USDT $0.02159 $1,753,567 02:00:11 25/04/2026
18 WhiteBIT WhiteBIT VET/USDT $0.007301 $1,685,503 01:57:15 25/04/2026
19 SuperEx SuperEx VET/USDT $0.007310 $1,622,568 02:00:13 25/04/2026
20 Bybit Bybit VET/USDT $0.007304 $1,408,439 01:54:16 25/04/2026
21 Binance Binance VET/USDT $0.007312 $1,332,191 01:56:54 25/04/2026
22 Ourbit Ourbit VET/USDT $0.007306 $1,327,960 01:57:16 25/04/2026
23 Phemex Phemex VET/USDT $0.007303 $1,302,768 01:57:15 25/04/2026
24 Hotcoin Hotcoin VET/USDT $0.007304 $1,268,463 01:57:18 25/04/2026
25 YEX YEX VET/USDT $0.007308 $1,255,017 02:00:16 25/04/2026
26 Coinlocally Coinlocally VET/USDT $0.007305 $1,140,401 01:57:16 25/04/2026
27 DigiFinex DigiFinex VET/USDT $0.007313 $1,131,505 01:54:11 25/04/2026
28 Websea Websea VET/USDT $0.007305 $958,021 01:57:16 25/04/2026
29 AscendEX AscendEX VET/USDT $0.007310 $837,806 01:54:11 25/04/2026
30 Toobit Toobit VET/USDT $0.007306 $804,627 01:57:17 25/04/2026
31 Ju.com Ju.com VET/USDT $0.007312 $784,212 02:00:12 25/04/2026
32 Tapbit Tapbit VET/USDT $0.01200 $757,022 01:57:15 25/04/2026
33 BTCC BTCC VET/USDT $0.007311 $665,471 01:57:08 25/04/2026
34 4E 4E VET/USDT $0.007313 $659,582 02:00:08 25/04/2026
35 WhiteBIT WhiteBIT VET/USDT $0.007302 $639,001 01:57:07 25/04/2026
36 Dmex Dmex VET/USD $0.007326 $569,128 02:03:16 25/04/2026
37 Coinbase Exchange Coinbase Exchange VET/USD $0.007310 $567,479 01:56:29 25/04/2026
38 Bullish Bullish VET/USDT $0.007324 $491,832 02:00:08 25/04/2026
39 OrangeX OrangeX VET/USDT $0.007305 $491,214 01:57:15 25/04/2026
40 Bitbaby Bitbaby VET/USDT $0.007301 $487,280 01:54:19 25/04/2026
41 BlockFin BlockFin VET/USDT $0.007307 $444,549 02:00:16 25/04/2026
42 XT.COM XT.COM VET/USDT $0.007312 $440,501 01:57:12 25/04/2026
43 BloFin BloFin VET/USDT $0.007305 $439,828 01:57:17 25/04/2026
44 ASTX ASTX VET/USDT $0.007308 $428,365 02:00:16 25/04/2026
45 Zoomex Zoomex VET/USDT $0.007307 $422,062 01:57:16 25/04/2026
46 Upbit Upbit VET/KRW $0.007387 $406,610 01:56:24 25/04/2026
47 Bitget Bitget VET/USDT $0.007309 $394,737 01:54:15 25/04/2026
48 Cofinex Cofinex VET/USDT $0.007309 $394,627 02:00:15 25/04/2026
49 Hotcoin Hotcoin VET/USDT $0.007314 $390,049 01:57:10 25/04/2026
50 Bitvavo Bitvavo VET/EUR $0.007311 $381,295 01:57:09 25/04/2026
51 Aivora Exchange Aivora Exchange VET/USDT $0.006822 $367,833 02:00:16 25/04/2026
52 KuCoin KuCoin VET/USDT $0.007302 $365,443 01:57:18 25/04/2026
53 Phemex Phemex VET/USDT $0.007332 $343,600 01:57:08 25/04/2026
54 EasiCoin EasiCoin VET/USDT $0.007309 $341,966 02:00:16 25/04/2026
55 Bitrue Bitrue VET/USDT $0.007312 $338,716 01:57:17 25/04/2026
56 Kraken Kraken VET/USD $0.007320 $294,462 01:59:24 25/04/2026
57 CoinW CoinW VET/USDT $0.007312 $288,366 01:57:07 25/04/2026
58 LBank LBank VET/USDT $0.007312 $268,531 01:57:08 25/04/2026
59 Bitazza Bitazza VET/USDT $0.007311 $213,814 02:00:11 25/04/2026
60 Ourbit Ourbit VET/USDT $0.007302 $205,098 01:57:07 25/04/2026
61 AscendEX AscendEX VET/USD $0.007310 $201,993 01:54:11 25/04/2026
62 VOOX Exchange VOOX Exchange VET/USDT $0.007307 $192,006 01:57:18 25/04/2026
63 Binance Binance VET/TRY $0.007310 $182,904 01:56:54 25/04/2026
64 Bybit Bybit VET/USDT $0.007317 $181,248 01:54:11 25/04/2026
65 Pionex Pionex VET/USDT $0.007306 $169,468 01:57:16 25/04/2026
66 Binance TR Binance TR VET/TRY $0.007310 $162,098 01:57:11 25/04/2026
67 Gate Gate VET/USDT $0.007285 $150,936 01:57:18 25/04/2026
68 Binance Binance VET/USDC $0.007309 $145,441 01:56:54 25/04/2026
69 KuCoin KuCoin VET/USDT $0.007303 $140,486 01:59:23 25/04/2026
70 WhiteBIT WhiteBIT VET/USDC $0.007333 $137,994 01:57:07 25/04/2026
71 BitKan BitKan VET/USDT $0.007313 $116,164 02:00:12 25/04/2026
72 CoinUp.io CoinUp.io VET/USDT $0.007306 $114,740 01:57:18 25/04/2026
73 Bitunix Bitunix VET/USDT $0.007312 $110,462 01:54:09 25/04/2026
74 Bithumb Bithumb VET/KRW $0.007374 $110,041 01:59:54 25/04/2026
75 BingX BingX VET/USDT $0.007310 $97,760.65 01:51:10 25/04/2026
76 BlockFin BlockFin VET/USDT $0.007313 $95,630.67 02:00:09 25/04/2026
77 Gleec BTC Gleec BTC VET/USDT $0.007308 $94,983.27 02:00:11 25/04/2026
78 FMFW.io FMFW.io VET/USDT $0.007309 $94,965.87 02:00:09 25/04/2026
79 BigONE BigONE VET/USDT $0.007248 $90,560.06 01:57:09 25/04/2026
80 MEXC MEXC VET/USDT $0.007311 $79,600.22 01:57:07 25/04/2026
81 Gate Gate VET/USDT $0.007309 $78,497.97 01:56:55 25/04/2026
82 XXKK XXKK VET/USDT $0.007313 $77,930.12 02:00:11 25/04/2026
83 CoinEx CoinEx VET/USDT $0.007312 $74,703.51 01:59:53 25/04/2026
84 FameEX FameEX VET/USDT $0.007317 $74,416.08 01:57:12 25/04/2026
85 BitTap BitTap VET/USDT $0.007309 $70,456.26 02:00:17 25/04/2026
86 Bitbaby Bitbaby VET/USDT $0.007322 $64,321.94 01:54:12 25/04/2026
87 Aivora Exchange Aivora Exchange VET/USDT $0.006902 $63,662.25 02:00:13 25/04/2026
88 EasiCoin EasiCoin VET/USDT $0.007312 $57,787.41 02:00:09 25/04/2026
89 BloFin BloFin VET/USDT $0.007310 $56,523.72 01:57:07 25/04/2026
90 CEEX exchange CEEX exchange VET/USDT $0.007302 $55,966.50 02:00:08 25/04/2026
91 Bitrue Bitrue VET/USDC $0.007319 $54,918.84 01:57:07 25/04/2026
92 MEXC MEXC VET/USDC $0.007316 $54,584.56 01:57:07 25/04/2026
93 BYDFi BYDFi VET/USDT $0.007312 $54,257.03 02:00:11 25/04/2026
94 Bitget Bitget VET/USDT $0.007292 $53,807.77 01:54:10 25/04/2026
95 LATOKEN LATOKEN VET/USDT $0.007310 $53,321.06 01:57:08 25/04/2026
96 KCEX KCEX VET/USDT $0.007312 $51,249.80 01:57:08 25/04/2026
97 Cofinex Cofinex VET/USDT $0.007302 $50,501.20 02:00:11 25/04/2026
98 Blynex Blynex VET/USDT $0.007312 $47,514.40 02:00:10 25/04/2026
99 Koinpark Koinpark VET/USDT $0.007312 $44,389.02 01:54:12 25/04/2026
100 Koinbay Koinbay VET/USDT $0.007302 $43,971.45 01:57:09 25/04/2026
101 Pionex Pionex VET/USDT $0.007302 $42,470.42 01:57:08 25/04/2026
102 Bitcastle Bitcastle VET/USDT $0.007312 $40,580.41 02:00:12 25/04/2026
103 Picol Picol VET/USDT $0.007312 $37,441.76 02:00:08 25/04/2026
104 LeveX LeveX VET/USDT $0.007308 $36,573.80 02:00:15 25/04/2026
105 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007319 $35,352.02 01:54:10 25/04/2026
106 WhiteBIT WhiteBIT VET/EUR $0.007331 $30,883.74 01:57:07 25/04/2026
107 WOO X WOO X VET/USDT $0.007312 $28,247.96 02:00:15 25/04/2026
108 Bitrue Bitrue VET/USDT $0.007312 $27,320.61 01:57:07 25/04/2026
109 PrimeXBT PrimeXBT VET/USDT $0.007307 $26,805.75 02:00:16 25/04/2026
110 ZKE ZKE VET/USDT $0.007302 $26,249.57 02:00:12 25/04/2026
111 MGBX MGBX VET/USDT $0.007312 $24,716.67 01:57:08 25/04/2026
112 Paribu Paribu VET/TRY $0.007303 $23,463.56 02:01:53 25/04/2026
113 Kraken Kraken VET/EUR $0.007312 $19,973.60 01:59:24 25/04/2026
114 Bullish Bullish VET/VTHO $0.007320 $17,443.47 02:00:08 25/04/2026
115 Bit2Me Bit2Me VET/USDC $0.007309 $15,992.11 01:57:09 25/04/2026
116 Binance Binance VET/EUR $0.007307 $12,005.47 01:56:54 25/04/2026
117 Bybit EU Bybit EU VET/USDC $0.007299 $11,515.98 01:51:08 25/04/2026
118 Coincall Coincall VET/USD $0.007325 $11,446.53 02:03:16 25/04/2026
119 Koinpark Koinpark VET/INR $0.007530 $10,006.11 01:54:12 25/04/2026
120 ChangeNOW ChangeNOW VET/BTC $0.007313 $9,415.59 17:06:11 22/04/2026
121 XBO.com XBO.com VET/USDT $0.007312 $7,452.52 01:57:07 25/04/2026
122 Kraken Kraken VET/USDT $0.007337 $6,971.65 01:59:24 25/04/2026
123 CoinDCX CoinDCX VET/INR $0.007426 $6,068.41 01:54:10 25/04/2026
124 ICRYPEX ICRYPEX VET/USDT $0.007272 $5,846.65 02:00:11 25/04/2026
125 Bitrue Bitrue VET/BTR $0.007311 $4,303.27 01:57:07 25/04/2026
126 WEEX WEEX VET/USDT $0.007312 $4,281.22 01:57:08 25/04/2026
127 KuCoin KuCoin VET/ETH $0.007310 $4,015.28 01:59:23 25/04/2026
128 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007335 $3,682.51 01:54:10 25/04/2026
129 Binance.US Binance.US VET/USDT $0.007282 $3,354.31 01:59:53 25/04/2026
130 CoinEx CoinEx VET/USDC $0.007311 $3,341.39 01:59:53 25/04/2026
131 CoinEx CoinEx VET/BTC $0.007312 $3,314.80 01:59:53 25/04/2026
132 Tebbit Tebbit VET/USDT $0.007308 $3,042.67 02:00:16 25/04/2026
133 FMFW.io FMFW.io VET/BTC $0.007246 $2,967.55 02:00:09 25/04/2026
134 HitBTC HitBTC VET/BTC $0.007246 $2,942.64 02:00:19 25/04/2026
135 Binance.US Binance.US VET/USD $0.007291 $2,693.11 01:59:53 25/04/2026
136 Kraken Kraken VET/USDC $0.007274 $2,221.10 01:59:54 25/04/2026
137 Binance TH Binance TH VET/USDT $0.007312 $1,890.20 01:57:10 25/04/2026
138 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007259 $1,777.98 02:00:15 25/04/2026
139 TRIV TRIV VET/IDR $0.007329 $1,299.10 02:00:12 25/04/2026
140 TRIV TRIV VET/USDT $0.007313 $1,299.10 02:00:12 25/04/2026
141 Gate US Gate US VET/USDT $0.007315 $1,014.15 02:00:08 25/04/2026
142 Ndax Ndax VET/CAD $0.007339 $794.47 02:00:08 25/04/2026
143 Indodax Indodax VET/IDR $0.007255 $611.40 02:02:54 25/04/2026
144 Bitlo Bitlo VET/TRY $0.007279 $594.93 01:57:09 25/04/2026
145 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007314 $450.97 01:51:18 25/04/2026
146 Flipster Flipster VET/USDT $0.007326 $372.73 02:00:26 25/04/2026
147 Unocoin Unocoin VET/INR $0.008074 $339.67 01:54:12 25/04/2026
148 Bitazza Bitazza VET/THB $0.007308 $327.80 02:00:11 25/04/2026
149 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007202 $287.33 01:54:10 25/04/2026
150 KuCoin KuCoin VET/BTC $0.007289 $247.35 01:59:23 25/04/2026
151 Tokocrypto Tokocrypto VET/USDT $0.007312 $191.98 01:57:08 25/04/2026
152 Bitcoiva Bitcoiva VET/INR $0.007338 $176.22 02:00:08 25/04/2026
153 WazirX WazirX VET/USDT $0.007272 $85.29 02:00:12 25/04/2026
154 WazirX WazirX VET/INR $0.007273 $83.47 02:00:12 25/04/2026
155 ZebPay ZebPay VET/INR $0.007541 $75.42 02:00:12 25/04/2026
156 Korbit Korbit VET/KRW $0.007318 $54.97 01:54:10 25/04/2026
157 CoinDCX CoinDCX VET/USDT $0.007312 $45.64 01:54:10 25/04/2026
158 Bitcoiva Bitcoiva VET/USDT $0.007312 $29.21 02:00:08 25/04/2026
159 CEX.IO CEX.IO VET/USD $0.007314 $16.93 01:48:11 25/04/2026
160 CEX.IO CEX.IO VET/USDC $0.007313 $15.35 01:48:11 25/04/2026
161 SunX SunX VET/USDT $0.007309 $2.67 02:00:18 25/04/2026
162 Ulink Ulink VET/USDT $0.007309 $1.35 02:00:19 25/04/2026
163 HitBTC HitBTC VET/USDC $0.006700 $0 02:00:19 25/04/2026
164 HitBTC HitBTC VET/USDT $0.007071 $0 01:54:15 25/04/2026
165 Coinone Coinone VET/KRW $0.007224 $0 01:59:53 25/04/2026
166 Upbit Upbit VET/BTC $0.007820 $0 01:56:24 25/04/2026
167 Bitbns Bitbns VET/INR $0.005460 $0 02:00:09 25/04/2026
168 Bitrue Bitrue VET/ETH $0.008027 $0 01:57:07 25/04/2026
169 NovaDAX NovaDAX VET/BRL $0.007139 $0 01:57:11 25/04/2026
170 Tokocrypto Tokocrypto VET/BTC $0.007018 $0 15:30:11 22/04/2026
171 Tokocrypto Tokocrypto VET/USDC $0.007309 $0 01:57:08 25/04/2026
172 FMFW.io FMFW.io VET/USDC $0.006701 $0 02:00:09 25/04/2026
173 Giottus Giottus VET/INR $0.007757 $0 01:57:07 25/04/2026
174 Giottus Giottus VET/USDT $0.007302 $0 01:57:07 25/04/2026
175 WOO X WOO X VET/USDT $0.007332 $0 02:00:08 25/04/2026
176 ADEN ADEN VET/USDT $0.007285 $0 02:03:48 25/04/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 25/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,771,419 với tỷ giá $0.007308.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.7 trên 1020 đánh giá