VeChain VET
Xếp hạng #70
12:48:00 19/02/2026
Giá VeChain (VET)
$0.007862 -3.23%
0.0000001177 BTC
208 VND
Thấp: $0.007774
Cao: $0.008176
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007898 | $1,059,887,032 | 12:00:07 19/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007894 | $78,788,993 | 12:00:15 19/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007907 | $29,050,376 | 11:57:16 19/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007911 | $14,029,397 | 11:57:16 19/02/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007894 | $12,499,350 | 12:00:16 19/02/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007896 | $9,457,801 | 11:57:15 19/02/2026 |
| 7 |  Binance |
VET/USDT | $0.007910 | $8,440,823 | 11:54:16 19/02/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007907 | $6,879,766 | 11:57:15 19/02/2026 |
| 9 |  FameEX |
VET/USDT | $0.007907 | $6,164,306 | 11:57:17 19/02/2026 |
| 10 |  Batonex |
VET/USDT | $0.007895 | $5,758,577 | 12:00:16 19/02/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007908 | $3,902,244 | 11:54:15 19/02/2026 |
| 12 |  SuperEx |
VET/USDT | $0.007946 | $2,940,821 | 11:54:09 19/02/2026 |
| 13 |  BiKing |
VET/USDT | $0.007909 | $2,550,699 | 11:54:17 19/02/2026 |
| 14 | BitMart |
VET/USDT | $0.007920 | $2,018,465 | 11:57:08 19/02/2026 |
| 15 | Binance |
VET/USDT | $0.007926 | $1,932,231 | 11:56:54 19/02/2026 |
| 16 |  YEX |
VET/USDT | $0.007908 | $1,793,556 | 11:54:16 19/02/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02099 | $1,755,353 | 12:00:15 19/02/2026 |
| 18 |  Bibox |
VET/USDT | $0.02157 | $1,752,296 | 12:00:09 19/02/2026 |
| 19 |  Hotcoin |
VET/USDT | $0.007906 | $1,715,695 | 11:57:18 19/02/2026 |
| 20 |  Ourbit |
VET/USDT | $0.007907 | $1,639,885 | 11:57:16 19/02/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.007891 | $1,537,018 | 12:00:16 19/02/2026 |
| 22 |  Darkex Exchange |
VET/USDT | $0.008221 | $1,412,903 | 07:33:17 14/02/2026 |
| 23 |  Ju.com |
VET/USDT | $0.007906 | $1,371,307 | 12:00:13 19/02/2026 |
| 24 |  CEEX exchange |
VET/USDT | $0.007906 | $1,298,034 | 12:00:07 19/02/2026 |
| 25 |  Websea |
VET/USDT | $0.007896 | $1,273,766 | 12:00:17 19/02/2026 |
| 26 |  ASTX |
VET/USDT | $0.007895 | $1,174,495 | 12:00:16 19/02/2026 |
| 27 |  Bybit |
VET/USDT | $0.007907 | $1,174,223 | 11:54:17 19/02/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.007896 | $1,129,026 | 12:00:16 19/02/2026 |
| 29 |  Toobit |
VET/USDT | $0.007906 | $1,038,642 | 11:57:16 19/02/2026 |
| 30 |  4E |
VET/USDT | $0.007916 | $956,517 | 11:57:07 19/02/2026 |
| 31 | WhiteBIT |
VET/USDT | $0.007926 | $931,556 | 11:57:07 19/02/2026 |
| 32 |  CRMClick |
VET/USDT | $0.007922 | $833,273 | 11:54:08 19/02/2026 |
| 33 |  HTX |
VET/USDT | $0.007912 | $832,539 | 11:59:55 19/02/2026 |
| 34 |  YUBIT |
VET/USDT | $0.007906 | $825,004 | 11:57:07 19/02/2026 |
| 35 | AscendEX |
VET/USDT | $0.007950 | $813,272 | 11:57:07 19/02/2026 |
| 36 |  EagleX |
VET/USDT | $0.007896 | $798,469 | 12:00:07 19/02/2026 |
| 37 |  Tapbit |
VET/USDT | $0.01199 | $756,438 | 11:57:15 19/02/2026 |
| 38 |  MEXC |
VET/USDT | $0.007921 | $753,374 | 11:54:12 19/02/2026 |
| 39 |  Bitrue |
VET/USDT | $0.007926 | $747,389 | 11:57:17 19/02/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.007892 | $737,192 | 12:00:16 19/02/2026 |
| 41 |  BitbabyExchange |
VET/USDT | $0.007907 | $727,931 | 11:57:16 19/02/2026 |
| 42 |  CoinW |
VET/USDT | $0.007926 | $716,462 | 11:54:07 19/02/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007926 | $674,634 | 11:57:08 19/02/2026 |
| 44 | ASTX |
VET/USDT | $0.007916 | $672,374 | 12:00:08 19/02/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.007920 | $668,334 | 11:56:59 19/02/2026 |
| 46 |  XXKK |
VET/USDT | $0.007725 | $601,535 | 12:00:11 19/02/2026 |
| 47 |  Phemex |
VET/USDT | $0.007916 | $595,940 | 11:57:15 19/02/2026 |
| 48 | Phemex |
VET/USDT | $0.007896 | $592,749 | 11:57:08 19/02/2026 |
| 49 |  Bitget |
VET/USDT | $0.007904 | $590,770 | 11:54:15 19/02/2026 |
| 50 |  Cofinex |
VET/USDT | $0.007907 | $590,624 | 12:00:17 19/02/2026 |
| 51 | Hotcoin |
VET/USDT | $0.007926 | $590,287 | 11:57:41 19/02/2026 |
| 52 |  BlockFin |
VET/USDT | $0.007906 | $544,108 | 11:57:07 19/02/2026 |
| 53 |  Dmex |
VET/USD | $0.007901 | $531,904 | 12:03:16 19/02/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.007940 | $517,255 | 11:57:11 19/02/2026 |
| 55 |  VOOX Exchange |
VET/USDT | $0.007897 | $485,317 | 12:00:18 19/02/2026 |
| 56 |  DigiFinex |
VET/USDT | $0.007918 | $483,344 | 11:57:07 19/02/2026 |
| 57 |  Upbit |
VET/KRW | $0.008129 | $389,725 | 11:56:54 19/02/2026 |
| 58 |  LBank |
VET/USDT | $0.007922 | $381,668 | 11:57:08 19/02/2026 |
| 59 |  Zoomex |
VET/USDT | $0.007906 | $352,148 | 11:57:16 19/02/2026 |
| 60 |  BloFin |
VET/USDT | $0.007906 | $326,672 | 11:57:07 19/02/2026 |
| 61 | Ourbit |
VET/USDT | $0.007928 | $297,295 | 11:51:07 19/02/2026 |
| 62 |  BitKan |
VET/USDT | $0.007916 | $253,986 | 12:00:10 19/02/2026 |
| 63 |  BitTap |
VET/USDT | $0.007894 | $248,533 | 12:00:17 19/02/2026 |
| 64 |  KuCoin |
VET/USDT | $0.007916 | $246,100 | 11:54:20 19/02/2026 |
| 65 |  Bitazza |
VET/USDT | $0.007886 | $214,524 | 12:00:08 19/02/2026 |
| 66 | AscendEX |
VET/USD | $0.007916 | $212,210 | 11:57:07 19/02/2026 |
| 67 |  BTCC |
VET/USDT | $0.007926 | $193,236 | 11:57:08 19/02/2026 |
| 68 | KuCoin |
VET/USDT | $0.007916 | $166,454 | 11:55:01 19/02/2026 |
| 69 |  BingX |
VET/USDT | $0.007926 | $165,308 | 11:54:11 19/02/2026 |
| 70 |  KCEX |
VET/USDT | $0.007926 | $159,753 | 11:57:07 19/02/2026 |
| 71 | WhiteBIT |
VET/USDC | $0.007897 | $144,519 | 11:57:07 19/02/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.007906 | $144,198 | 11:57:19 19/02/2026 |
| 73 |  Bitunix |
VET/USDT | $0.007916 | $144,183 | 11:57:10 19/02/2026 |
| 74 |  Gate |
VET/USDT | $0.007896 | $134,603 | 11:54:20 19/02/2026 |
| 75 | Binance |
VET/USDC | $0.007920 | $121,442 | 11:56:54 19/02/2026 |
| 76 |  Fastex |
VET/USDT | $0.007896 | $116,827 | 11:57:11 19/02/2026 |
| 77 | EasiCoin |
VET/USDT | $0.007906 | $109,000 | 12:00:07 19/02/2026 |
| 78 | Gate |
VET/USDT | $0.007917 | $95,663.87 | 11:56:54 19/02/2026 |
| 79 | BitbabyExchange |
VET/USDT | $0.007916 | $94,916.69 | 11:57:13 19/02/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.007916 | $94,085.50 | 12:00:12 19/02/2026 |
| 81 | Koinbay |
VET/USDT | $0.007906 | $82,181.31 | 12:00:12 19/02/2026 |
| 82 |  BYDFi |
VET/USDT | $0.007916 | $78,127.14 | 11:57:07 19/02/2026 |
| 83 |  FMFW.io |
VET/USDT | $0.007910 | $71,370.05 | 12:00:10 19/02/2026 |
| 84 |  Gleec BTC |
VET/USDT | $0.007910 | $71,333.19 | 12:00:12 19/02/2026 |
| 85 | Bitrue |
VET/USDC | $0.007910 | $70,039.83 | 11:57:07 19/02/2026 |
| 86 |  Bithumb |
VET/KRW | $0.008067 | $68,948.97 | 11:59:54 19/02/2026 |
| 87 | Bybit |
VET/USDT | $0.007926 | $65,688.03 | 11:54:12 19/02/2026 |
| 88 |  CoinEx |
VET/USDT | $0.007908 | $64,969.41 | 11:59:53 19/02/2026 |
| 89 |  Pionex |
VET/USDT | $0.007916 | $64,801.17 | 11:57:08 19/02/2026 |
| 90 |  BigONE |
VET/USDT | $0.007888 | $64,259.39 | 11:57:07 19/02/2026 |
| 91 | Pionex |
VET/USDT | $0.007910 | $63,779.78 | 11:57:16 19/02/2026 |
| 92 |  Crypto.com Exchange |
VET/USD | $0.007926 | $60,476.98 | 11:57:07 19/02/2026 |
| 93 |  Picol |
VET/USDT | $0.007906 | $57,167.36 | 12:00:07 19/02/2026 |
| 94 | MEXC |
VET/USDC | $0.007910 | $54,429.17 | 11:54:12 19/02/2026 |
| 95 | BlockFin |
VET/USDT | $0.007908 | $51,069.53 | 11:57:15 19/02/2026 |
| 96 | Cofinex |
VET/USDT | $0.007906 | $50,400.44 | 12:00:09 19/02/2026 |
| 97 |  ZKE |
VET/USDT | $0.007906 | $49,631.88 | 12:00:09 19/02/2026 |
| 98 | Bitget |
VET/USDT | $0.007916 | $47,000.49 | 11:54:11 19/02/2026 |
| 99 | WhiteBIT |
VET/EUR | $0.007942 | $46,407.74 | 11:57:07 19/02/2026 |
| 100 |  Koinpark |
VET/USDT | $0.007926 | $44,373.84 | 11:57:10 19/02/2026 |
| 101 |  WEEX |
VET/USDT | $0.007926 | $43,845.74 | 11:57:12 19/02/2026 |
| 102 | BloFin |
VET/USDT | $0.007896 | $42,164.12 | 12:00:24 19/02/2026 |
| 103 | Bitrue |
VET/USDT | $0.007926 | $41,985.20 | 11:57:07 19/02/2026 |
| 104 |  LeveX |
VET/USDT | $0.007894 | $40,128.99 | 12:00:15 19/02/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.007896 | $37,473.32 | 12:00:13 19/02/2026 |
| 106 |  PrimeXBT |
VET/USDT | $0.007897 | $37,243.83 | 12:03:16 19/02/2026 |
| 107 | Binance |
VET/TRY | $0.007919 | $35,560.15 | 11:56:54 19/02/2026 |
| 108 | FameEX |
VET/USDT | $0.007906 | $28,358.00 | 11:57:08 19/02/2026 |
| 109 | Binance |
VET/EUR | $0.007922 | $27,693.64 | 11:56:54 19/02/2026 |
| 110 | Binance |
VET/BTC | $0.008019 | $25,385.89 | 11:56:54 19/02/2026 |
| 111 |  Paribu |
VET/TRY | $0.007955 | $25,355.31 | 12:02:23 19/02/2026 |
| 112 |  HitBTC |
VET/BTC | $0.007907 | $23,904.41 | 11:54:08 19/02/2026 |
| 113 | FMFW.io |
VET/BTC | $0.007926 | $23,632.82 | 12:00:10 19/02/2026 |
| 114 |  Kraken |
VET/USD | $0.007928 | $23,611.40 | 11:59:54 19/02/2026 |
| 115 |  Blynex |
VET/USDT | $0.007916 | $22,503.76 | 12:00:10 19/02/2026 |
| 116 |  MGBX |
VET/USDT | $0.007916 | $19,340.93 | 12:00:08 19/02/2026 |
| 117 |  Coincall |
VET/USD | $0.007900 | $18,030.72 | 12:03:15 19/02/2026 |
| 118 |  Binance TR |
VET/TRY | $0.007919 | $15,832.29 | 11:57:09 19/02/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.007920 | $13,348.52 | 12:00:07 19/02/2026 |
| 120 |  LATOKEN |
VET/USDT | $0.007916 | $11,662.16 | 11:57:13 19/02/2026 |
| 121 | Koinpark |
VET/INR | $0.008173 | $10,328.65 | 11:57:10 19/02/2026 |
| 122 | BYDFi |
VET/USDT | $0.007896 | $10,327.55 | 12:00:16 19/02/2026 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.007380 | $9,275.67 | 12:03:16 19/02/2026 |
| 124 | Bitrue |
VET/BTR | $0.007920 | $8,583.86 | 11:57:07 19/02/2026 |
| 125 |  XBO.com |
VET/USDT | $0.007926 | $7,250.34 | 12:00:10 19/02/2026 |
| 126 | CoinEx |
VET/USDC | $0.007918 | $6,970.16 | 11:59:53 19/02/2026 |
| 127 | CoinEx |
VET/BTC | $0.007919 | $6,775.27 | 11:59:53 19/02/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.007946 | $6,189.80 | 12:00:11 19/02/2026 |
| 129 |  CoinDCX |
VET/INR | $0.008166 | $5,765.81 | 11:57:08 19/02/2026 |
| 130 |  Ndax |
VET/CAD | $0.008123 | $3,745.95 | 12:00:12 19/02/2026 |
| 131 |  Tebbit |
VET/USDT | $0.007895 | $3,651.16 | 12:00:16 19/02/2026 |
| 132 | Crypto.com Exchange |
VET/USDT | $0.007882 | $3,125.72 | 11:57:07 19/02/2026 |
| 133 |  Binance.US |
VET/USDT | $0.007776 | $2,567.59 | 11:59:53 19/02/2026 |
| 134 |  TRIV |
VET/IDR | $0.007941 | $2,502.55 | 12:00:14 19/02/2026 |
| 135 | TRIV |
VET/USDT | $0.007916 | $2,502.55 | 12:00:14 19/02/2026 |
| 136 | KuCoin |
VET/ETH | $0.007880 | $1,926.07 | 11:55:01 19/02/2026 |
| 137 |  Bitlo |
VET/TRY | $0.007916 | $1,641.97 | 11:54:09 19/02/2026 |
| 138 |  WOO X |
VET/USDT | $0.007906 | $1,173.67 | 11:54:15 19/02/2026 |
| 139 | Binance.US |
VET/USD | $0.007800 | $867.94 | 11:59:53 19/02/2026 |
| 140 |  Korbit |
VET/KRW | $0.008063 | $721.39 | 12:00:17 19/02/2026 |
| 141 |  ChangeNOW |
VET/BTC | $0.007911 | $696.12 | 11:57:08 19/02/2026 |
| 142 |  Binance TH |
VET/USDT | $0.007926 | $657.24 | 11:57:07 19/02/2026 |
| 143 | Crypto.com Exchange |
VET/BTC | $0.007844 | $657.20 | 11:57:07 19/02/2026 |
| 144 | Bitazza |
VET/THB | $0.007883 | $629.74 | 12:00:08 19/02/2026 |
| 145 |  Coinone |
VET/KRW | $0.007991 | $437.53 | 11:56:23 19/02/2026 |
| 146 |  Indodax |
VET/IDR | $0.007921 | $416.57 | 12:02:53 19/02/2026 |
| 147 |  Unocoin |
VET/INR | $0.008342 | $350.96 | 11:57:07 19/02/2026 |
| 148 |  ONUS Pro |
VET/VNDC | $0.007931 | $288.98 | 11:54:11 19/02/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.007918 | $256.23 | 11:57:16 19/02/2026 |
| 150 |  Flipster |
VET/USDT | $0.007895 | $228.78 | 12:00:16 19/02/2026 |
| 151 |  Bybit EU |
VET/USDC | $0.007880 | $169.57 | 11:48:10 19/02/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.007926 | $157.20 | 11:57:12 19/02/2026 |
| 153 | Upbit |
VET/BTC | $0.007500 | $121.33 | 11:56:54 19/02/2026 |
| 154 | KuCoin |
VET/BTC | $0.007894 | $75.38 | 11:55:01 19/02/2026 |
| 155 |  WazirX |
VET/INR | $0.008018 | $52.15 | 12:03:12 19/02/2026 |
| 156 |  ZebPay |
VET/INR | $0.008357 | $49.12 | 11:54:08 19/02/2026 |
| 157 |  Bitcoiva |
VET/INR | $0.008272 | $40.45 | 12:00:08 19/02/2026 |
| 158 |  CEX.IO |
VET/USDC | $0.007926 | $18.88 | 11:57:08 19/02/2026 |
| 159 | CEX.IO |
VET/USD | $0.007938 | $17.13 | 11:57:08 19/02/2026 |
| 160 | WazirX |
VET/USDT | $0.007807 | $12.65 | 12:03:12 19/02/2026 |
| 161 | Bitcoiva |
VET/USDT | $0.007926 | $12.24 | 12:00:08 19/02/2026 |
| 162 |  SunX |
VET/USDT | $0.007896 | $2.22 | 12:00:17 19/02/2026 |
| 163 | HitBTC |
VET/USDC | $0.008766 | $0 | 11:54:08 19/02/2026 |
| 164 | HitBTC |
VET/USDT | $0.008284 | $0 | 12:00:24 19/02/2026 |
| 165 |  Bitbns |
VET/INR | $0.008837 | $0 | 11:54:08 19/02/2026 |
| 166 | Bitrue |
VET/ETH | $0.006818 | $0 | 11:57:07 19/02/2026 |
| 167 |  NovaDAX |
VET/BRL | $0.008792 | $0 | 11:54:08 19/02/2026 |
| 168 | Tokocrypto |
VET/BTC | $0.008016 | $0 | 11:57:12 19/02/2026 |
| 169 | FMFW.io |
VET/USDC | $0.008766 | $0 | 12:00:10 19/02/2026 |
| 170 | CoinDCX |
VET/USDT | $0.007916 | $0 | 11:57:08 19/02/2026 |
| 171 |  Giottus |
VET/INR | $0.008233 | $0 | 11:54:12 19/02/2026 |
| 172 | Giottus |
VET/USDT | $0.007896 | $0 | 11:54:12 19/02/2026 |
| 173 | WOO X |
VET/USDT | $0.007916 | $0 | 11:57:09 19/02/2026 |
| 174 | ONUS Pro |
VET/USDT | $0.007946 | $0 | 11:54:11 19/02/2026 |
| 175 |  ADEN |
VET/USDT | $0.007867 | $0 | 12:03:41 19/02/2026 |
| 176 |  Gate US |
VET/USDT | $0.007909 | $0 | 12:00:07 19/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 19/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,059,887,032 với tỷ giá $0.007898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.