VeChain VET
Xếp hạng #81
11:49:00 09/10/2026
Giá VeChain (VET)
$0.007734 -1.47%
0.00000009405 BTC
201 VND
Thấp: $0.007255
Cao: $0.008011
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007703 | $1,748,514,457 | 11:00:10 09/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007703 | $186,684,803 | 11:00:16 09/10/2026 |
| 3 |  Binance |
VET/USDT | $0.007700 | $13,275,154 | 10:54:17 09/10/2026 |
| 4 |  KuCoin |
VET/USDT | $0.007709 | $12,126,031 | 10:54:18 09/10/2026 |
| 5 |  OrangeX |
VET/USDT | $0.007696 | $9,717,814 | 10:57:15 09/10/2026 |
| 6 |  FameEX |
VET/USDT | $0.007696 | $9,633,540 | 10:57:22 09/10/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.007704 | $7,026,080 | 11:00:16 09/10/2026 |
| 8 |  LBank |
VET/USDT | $0.007696 | $6,992,695 | 10:57:16 09/10/2026 |
| 9 |  ASTX |
VET/USDT | $0.007704 | $6,478,875 | 11:00:12 09/10/2026 |
| 10 |  Echobit |
VET/USDT | $0.007696 | $5,528,875 | 10:57:16 09/10/2026 |
| 11 |  SuperEx |
VET/USDT | $0.007699 | $3,475,582 | 10:57:13 09/10/2026 |
| 12 |  BiKing |
VET/USDT | $0.007703 | $3,340,460 | 11:00:16 09/10/2026 |
| 13 |  BVOX |
VET/USDT | $0.007692 | $3,212,008 | 10:54:15 09/10/2026 |
| 14 | Binance |
VET/USDT | $0.007702 | $3,206,403 | 10:56:42 09/10/2026 |
| 15 |  Bybit |
VET/USDT | $0.007699 | $3,138,953 | 10:54:15 09/10/2026 |
| 16 |  HTX |
VET/USDT | $0.007703 | $2,958,052 | 10:59:54 09/10/2026 |
| 17 |  CRMClick |
VET/USDT | $0.007698 | $2,955,321 | 10:57:11 09/10/2026 |
| 18 |  YUBIT |
VET/USDT | $0.007694 | $2,879,972 | 10:57:12 09/10/2026 |
| 19 |  Biconomy.com |
VET/USDT | $0.007695 | $2,694,371 | 10:57:15 09/10/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.007725 | $2,587,113 | 10:57:15 09/10/2026 |
| 21 |  BingX |
VET/USDT | $0.007694 | $2,459,693 | 10:57:17 09/10/2026 |
| 22 | ASTX |
VET/USDT | $0.007704 | $2,231,213 | 11:00:16 09/10/2026 |
| 23 |  Bitbase |
VET/USDT | $0.007697 | $2,168,418 | 10:57:17 09/10/2026 |
| 24 |  Bullish |
VET/USDT | $0.007705 | $2,015,200 | 10:57:08 09/10/2026 |
| 25 |  Coinbase Exchange |
VET/USD | $0.007708 | $1,964,627 | 10:56:28 09/10/2026 |
| 26 |  Toobit |
VET/USDT | $0.007696 | $1,896,958 | 10:57:16 09/10/2026 |
| 27 |  YEX |
VET/USDT | $0.007703 | $1,765,067 | 11:00:16 09/10/2026 |
| 28 |  Koinbay |
VET/USDT | $0.02098 | $1,754,988 | 10:57:15 09/10/2026 |
| 29 |  BTCC |
VET/USDT | $0.007699 | $1,602,982 | 10:57:12 09/10/2026 |
| 30 |  4E |
VET/USDT | $0.007712 | $1,588,364 | 11:00:07 09/10/2026 |
| 31 |  MEXC |
VET/USDT | $0.007697 | $1,545,419 | 10:57:16 09/10/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.007704 | $1,480,996 | 11:00:16 09/10/2026 |
| 33 |  Cofinex |
VET/USDT | $0.007706 | $1,416,605 | 11:00:15 09/10/2026 |
| 34 |  Bitget |
VET/USDT | $0.007702 | $1,416,137 | 10:54:16 09/10/2026 |
| 35 |  Hotcoin |
VET/USDT | $0.007694 | $1,360,270 | 10:57:20 09/10/2026 |
| 36 |  Bitvavo |
VET/EUR | $0.007718 | $1,355,502 | 10:57:11 09/10/2026 |
| 37 |  AEGET |
VET/USDT | $0.007702 | $1,297,809 | 10:51:16 09/10/2026 |
| 38 |  Upbit |
VET/KRW | $0.007902 | $1,156,340 | 10:56:23 09/10/2026 |
| 39 |  x.me Exchange |
VET/USDT | $0.007697 | $1,000,653 | 10:57:19 09/10/2026 |
| 40 |  Kraken |
VET/USD | $0.007719 | $993,850 | 10:59:54 09/10/2026 |
| 41 |  EasiCoin |
VET/USDT | $0.007702 | $946,724 | 11:00:17 09/10/2026 |
| 42 |  Zoomex |
VET/USDT | $0.007697 | $941,730 | 10:57:15 09/10/2026 |
| 43 |  Tapbit |
VET/USDT | $0.01199 | $756,257 | 10:57:15 09/10/2026 |
| 44 |  XT.COM |
VET/USDT | $0.007704 | $724,391 | 10:57:08 09/10/2026 |
| 45 | YUBIT |
VET/USDT | $0.007695 | $610,609 | 10:57:15 09/10/2026 |
| 46 | LBank |
VET/USDT | $0.007709 | $552,077 | 10:57:13 09/10/2026 |
| 47 | Hotcoin |
VET/USDT | $0.007706 | $499,406 | 10:54:14 09/10/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.007695 | $453,474 | 10:57:11 09/10/2026 |
| 49 | KuCoin |
VET/USDT | $0.007711 | $438,122 | 10:56:23 09/10/2026 |
| 50 |  CoinW |
VET/USDT | $0.007716 | $424,201 | 10:48:11 09/10/2026 |
| 51 | Bitbase |
VET/USDT | $0.007709 | $397,883 | 10:54:10 09/10/2026 |
| 52 |  Ourbit |
VET/USDT | $0.007702 | $389,190 | 10:57:08 09/10/2026 |
| 53 |  Bitrue |
VET/USDT | $0.007696 | $384,973 | 10:57:17 09/10/2026 |
| 54 |  BlockFin |
VET/USDT | $0.007704 | $374,535 | 10:57:07 09/10/2026 |
| 55 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,443 | 11:00:17 09/10/2026 |
| 56 |  Phemex |
VET/USDT | $0.007674 | $356,983 | 10:57:08 09/10/2026 |
| 57 | Bybit |
VET/USDT | $0.007706 | $338,117 | 10:54:10 09/10/2026 |
| 58 |  CEEX exchange |
VET/USDT | $0.007704 | $291,915 | 11:00:08 09/10/2026 |
| 59 | FameEX |
VET/USDT | $0.007706 | $250,238 | 10:57:09 09/10/2026 |
| 60 |  Bithumb |
VET/KRW | $0.007900 | $235,643 | 10:59:23 09/10/2026 |
| 61 |  BloFin |
VET/USDT | $0.007711 | $220,324 | 10:51:07 09/10/2026 |
| 62 |  Bitazza |
VET/USDT | $0.007710 | $209,800 | 11:00:12 09/10/2026 |
| 63 | BlockFin |
VET/USDT | $0.007696 | $191,474 | 10:57:15 09/10/2026 |
| 64 |  DigiFinex |
VET/USDT | $0.007704 | $190,390 | 10:57:07 09/10/2026 |
| 65 |  Paribu |
VET/TRY | $0.007685 | $182,632 | 10:59:23 09/10/2026 |
| 66 | EasiCoin |
VET/USDT | $0.007710 | $173,730 | 11:00:12 09/10/2026 |
| 67 |  BitKan |
VET/USDT | $0.007705 | $171,444 | 11:00:08 09/10/2026 |
| 68 | Binance |
VET/USDC | $0.007718 | $160,673 | 10:56:42 09/10/2026 |
| 69 |  Gate |
VET/USDT | $0.007692 | $156,717 | 10:54:20 09/10/2026 |
| 70 | Bitget |
VET/USDT | $0.007711 | $156,224 | 10:54:45 09/10/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.007696 | $141,435 | 10:57:16 09/10/2026 |
| 72 |  Pionex |
VET/USDT | $0.007697 | $134,877 | 10:57:16 09/10/2026 |
| 73 |  BitTap |
VET/USDT | $0.007703 | $132,719 | 11:00:16 09/10/2026 |
| 74 | Bitbaby |
VET/USDT | $0.007711 | $130,626 | 11:00:07 09/10/2026 |
| 75 | BingX |
VET/USDT | $0.007713 | $130,075 | 10:45:07 09/10/2026 |
| 76 |  BigONE |
VET/USDT | $0.007747 | $126,771 | 10:57:08 09/10/2026 |
| 77 |  BYDFi |
VET/USDT | $0.007704 | $123,706 | 10:57:09 09/10/2026 |
| 78 |  Revolut X |
VET/USD | $0.007690 | $123,617 | 11:00:13 09/10/2026 |
| 79 | MEXC |
VET/USDT | $0.007714 | $121,880 | 10:51:17 09/10/2026 |
| 80 |  XXKK |
VET/USDT | $0.007711 | $121,480 | 11:00:11 09/10/2026 |
| 81 |  Bitunix |
VET/USDT | $0.007703 | $112,323 | 10:57:11 09/10/2026 |
| 82 | BloFin |
VET/USDT | $0.007696 | $107,459 | 10:57:17 09/10/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.007706 | $102,709 | 10:54:10 09/10/2026 |
| 84 | Pionex |
VET/USDT | $0.007704 | $93,620.74 | 10:57:10 09/10/2026 |
| 85 | Gate |
VET/USDT | $0.007709 | $86,753.38 | 10:56:54 09/10/2026 |
| 86 |  Picol |
VET/USDT | $0.007704 | $82,650.94 | 11:00:11 09/10/2026 |
| 87 | Koinbay |
VET/USDT | $0.007694 | $80,311.44 | 10:57:13 09/10/2026 |
| 88 | Bitrue |
VET/USDT | $0.007703 | $79,213.84 | 10:57:12 09/10/2026 |
| 89 |  Blockfinex |
VET/USDT | $0.007704 | $78,650.70 | 11:00:12 09/10/2026 |
| 90 |  MGBX |
VET/USDT | $0.007704 | $69,088.01 | 10:57:10 09/10/2026 |
| 91 | Bitrue |
VET/USDC | $0.007703 | $68,045.56 | 10:57:12 09/10/2026 |
| 92 | Aivora Exchange |
VET/USDT | $0.006894 | $63,594.57 | 11:00:13 09/10/2026 |
| 93 |  WEEX |
VET/USDT | $0.007703 | $58,908.93 | 10:57:10 09/10/2026 |
| 94 | MEXC |
VET/USDC | $0.007710 | $56,122.56 | 10:51:17 09/10/2026 |
| 95 |  KCEX |
VET/USDT | $0.007705 | $55,622.22 | 10:57:12 09/10/2026 |
| 96 | Kraken |
VET/EUR | $0.007676 | $55,283.96 | 10:59:54 09/10/2026 |
| 97 |  Variational |
VET/USDC | $0.007702 | $54,607.05 | 11:00:17 09/10/2026 |
| 98 | Cofinex |
VET/USDT | $0.007706 | $51,404.88 | 11:00:12 09/10/2026 |
| 99 |  Bitcastle |
VET/USDT | $0.007704 | $50,597.65 | 11:00:12 09/10/2026 |
| 100 |  LeveX |
VET/USDT | $0.007701 | $47,666.76 | 11:00:15 09/10/2026 |
| 101 |  ZKE |
VET/USDT | $0.007704 | $47,171.25 | 11:00:09 09/10/2026 |
| 102 |  CEX.IO |
VET/USD | $0.007715 | $45,023.28 | 10:57:12 09/10/2026 |
| 103 | Binance |
VET/TRY | $0.007715 | $42,839.34 | 10:56:42 09/10/2026 |
| 104 | WhiteBIT |
VET/USDC | $0.007698 | $42,435.51 | 10:57:11 09/10/2026 |
| 105 | Crypto.com Exchange |
VET/USDT | $0.007713 | $36,613.37 | 10:54:10 09/10/2026 |
| 106 |  Coincall |
VET/USD | $0.007709 | $29,216.12 | 11:00:15 09/10/2026 |
| 107 | Binance |
VET/EUR | $0.007754 | $27,866.45 | 10:56:42 09/10/2026 |
| 108 | Kraken |
VET/USDC | $0.007753 | $26,165.61 | 10:59:24 09/10/2026 |
| 109 |  Bit2Me |
VET/USDC | $0.007753 | $25,247.33 | 10:57:10 09/10/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.007697 | $19,028.16 | 10:57:11 09/10/2026 |
| 111 | BYDFi |
VET/USDT | $0.007696 | $16,120.56 | 10:57:15 09/10/2026 |
| 112 |  Binance TR |
VET/TRY | $0.007715 | $13,955.18 | 10:57:10 09/10/2026 |
| 113 |  Ndax |
VET/CAD | $0.007641 | $12,481.76 | 11:00:10 09/10/2026 |
| 114 |  CoinDCX |
VET/INR | $0.007979 | $11,054.24 | 11:00:15 09/10/2026 |
| 115 |  Binance.US |
VET/USDT | $0.007694 | $9,266.97 | 10:59:23 09/10/2026 |
| 116 | KuCoin |
VET/ETH | $0.007719 | $9,138.93 | 10:56:23 09/10/2026 |
| 117 |  Bitcoiva |
VET/INR | $0.007931 | $8,476.11 | 11:00:12 09/10/2026 |
| 118 | Kraken |
VET/USDT | $0.007675 | $7,515.71 | 10:59:54 09/10/2026 |
| 119 | Binance.US |
VET/USD | $0.007722 | $7,289.18 | 10:59:23 09/10/2026 |
| 120 | Bitrue |
VET/BTR | $0.007692 | $7,219.62 | 10:57:12 09/10/2026 |
| 121 |  Coinstore |
VET/USDT | $0.007707 | $6,358.25 | 10:48:11 09/10/2026 |
| 122 |  PrimeXBT |
VET/USDT | $0.007706 | $5,728.60 | 11:00:16 09/10/2026 |
| 123 |  XBO.com |
VET/USDT | $0.007749 | $4,361.86 | 11:00:10 09/10/2026 |
| 124 |  Tebbit |
VET/USDT | $0.007704 | $4,018.32 | 11:00:17 09/10/2026 |
| 125 |  ChangeNOW |
VET/BTC | $0.007757 | $3,968.48 | 11:00:10 09/10/2026 |
| 126 | KuCoin |
VET/BTC | $0.007738 | $3,350.89 | 10:56:23 09/10/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.007694 | $3,167.78 | 11:00:12 09/10/2026 |
| 128 |  Indodax |
VET/IDR | $0.007824 | $3,024.82 | 10:59:53 09/10/2026 |
| 129 |  TRIV |
VET/IDR | $0.007743 | $2,843.04 | 11:00:14 09/10/2026 |
| 130 | TRIV |
VET/USDT | $0.007712 | $2,843.03 | 11:00:14 09/10/2026 |
| 131 |  Tokocrypto |
VET/USDT | $0.007703 | $1,651.77 | 10:57:12 09/10/2026 |
| 132 |  Koinpark |
VET/USDT | $0.007711 | $1,462.33 | 11:00:12 09/10/2026 |
| 133 |  Coinone |
VET/KRW | $0.007796 | $1,462.17 | 10:59:23 09/10/2026 |
| 134 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.57 | 11:00:15 09/10/2026 |
| 135 | Crypto.com Exchange |
VET/USD | $0.007606 | $1,112.11 | 09:03:20 09/10/2026 |
| 136 |  Gate US |
VET/USDT | $0.007713 | $963.09 | 11:00:11 09/10/2026 |
| 137 |  Binance TH |
VET/USDT | $0.007703 | $772.42 | 10:57:10 09/10/2026 |
| 138 |  WazirX |
VET/INR | $0.008063 | $724.16 | 11:00:11 09/10/2026 |
| 139 |  ZebPay |
VET/INR | $0.008001 | $652.10 | 11:00:12 09/10/2026 |
| 140 | WazirX |
VET/USDT | $0.007277 | $548.57 | 11:00:11 09/10/2026 |
| 141 |  Bitlo |
VET/TRY | $0.007703 | $472.11 | 11:00:11 09/10/2026 |
| 142 |  Digital X |
VET/KRW | $0.007760 | $381.47 | 10:57:07 09/10/2026 |
| 143 |  Unocoin |
VET/INR | $0.007857 | $330.55 | 10:57:12 09/10/2026 |
| 144 | Koinpark |
VET/INR | $0.007939 | $306.14 | 11:00:12 09/10/2026 |
| 145 |  Giottus |
VET/INR | $0.007190 | $160.22 | 10:45:08 09/10/2026 |
| 146 |  WOO X |
VET/USDT | $0.007684 | $150.88 | 10:51:16 09/10/2026 |
| 147 | Giottus |
VET/USDT | $0.007712 | $25.97 | 10:45:08 09/10/2026 |
| 148 | Bitazza |
VET/THB | $0.007970 | $19.00 | 11:00:12 09/10/2026 |
| 149 | Upbit |
VET/BTC | $0.007588 | $14.73 | 10:56:23 09/10/2026 |
| 150 | CEX.IO |
VET/USDC | $0.007711 | $13.68 | 10:57:12 09/10/2026 |
| 151 |  SunX |
VET/USDT | $0.007703 | $3.08 | 11:00:19 09/10/2026 |
| 152 |  Ulink |
VET/USDT | $0.007703 | $2.06 | 11:00:19 09/10/2026 |
| 153 |  FMFW.io |
VET/USDT | $0.007657 | $1.74 | 10:57:11 09/10/2026 |
| 154 |  Gleec BTC |
VET/USDT | $0.007656 | $1.74 | 11:00:10 09/10/2026 |
| 155 |  HitBTC |
VET/BTC | $0.01070 | $0 | 10:57:11 09/10/2026 |
| 156 | HitBTC |
VET/USDC | $0.006131 | $0 | 10:57:11 09/10/2026 |
| 157 | HitBTC |
VET/USDT | $0.005840 | $0 | 10:57:15 09/10/2026 |
| 158 |  Bitbns |
VET/INR | $0.007236 | $0 | 11:00:11 09/10/2026 |
| 159 |  LATOKEN |
VET/USDT | $0.007570 | $0 | 10:57:17 09/10/2026 |
| 160 | Bitrue |
VET/ETH | $0.01778 | $0 | 10:57:12 09/10/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.007719 | $0 | 10:57:12 09/10/2026 |
| 162 | FMFW.io |
VET/BTC | $0.01071 | $0 | 10:57:11 09/10/2026 |
| 163 | FMFW.io |
VET/USDC | $0.006131 | $0 | 10:57:11 09/10/2026 |
| 164 | CoinDCX |
VET/USDT | $0.007711 | $0 | 11:00:15 09/10/2026 |
| 165 | WOO X |
VET/USDT | $0.007704 | $0 | 10:54:17 09/10/2026 |
| 166 | Bullish |
VET/VTHO | $0.01045 | $0 | 10:57:08 09/10/2026 |
| 167 |  ICRYPEX |
VET/USDT | $0.006965 | $0 | 10:57:08 09/10/2026 |
| 168 |  ADEN |
VET/USDT | $0.007691 | $0 | 11:00:59 09/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 09/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,748,514,457 với tỷ giá $0.007703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.