VeChain VET
Xếp hạng #85
00:14:00 30/10/2026
Giá VeChain (VET)
$0.006254 -0.52%
0.00000007721 BTC
162 VND
Thấp: $0.006046
Cao: $0.006545
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006263 | $851,606,966 | 00:00:11 30/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006262 | $97,954,582 | 00:00:16 30/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006260 | $25,051,048 | 00:00:16 30/10/2026 |
| 4 |  Binance |
VET/USDT | $0.006271 | $5,359,684 | 23:54:17 29/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.006263 | $5,085,078 | 00:00:10 30/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006260 | $4,545,323 | 23:57:15 29/10/2026 |
| 7 |  FameEX |
VET/USDT | $0.006261 | $4,174,673 | 23:57:20 29/10/2026 |
| 8 |  Echobit |
VET/USDT | $0.006260 | $2,630,736 | 23:57:16 29/10/2026 |
| 9 |  BingX |
VET/USDT | $0.006258 | $2,468,942 | 23:57:17 29/10/2026 |
| 10 |  KuCoin |
VET/USDT | $0.006275 | $2,138,403 | 23:54:19 29/10/2026 |
| 11 |  Bybit |
VET/USDT | $0.006263 | $1,875,481 | 23:54:17 29/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006263 | $1,804,813 | 23:57:10 29/10/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,325 | 23:57:25 29/10/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.006258 | $1,464,630 | 23:57:15 29/10/2026 |
| 15 |  BiKing |
VET/USDT | $0.006262 | $1,268,297 | 00:00:16 30/10/2026 |
| 16 |  SuperEx |
VET/USDT | $0.006273 | $1,162,630 | 00:00:10 30/10/2026 |
| 17 |  BVOX |
VET/USDT | $0.006269 | $1,146,305 | 23:57:15 29/10/2026 |
| 18 |  Bullish |
VET/USDT | $0.006266 | $1,060,663 | 23:57:10 29/10/2026 |
| 19 | Binance |
VET/USDT | $0.006269 | $990,901 | 23:56:42 29/10/2026 |
| 20 |  HTX |
VET/USDT | $0.006270 | $925,851 | 23:56:54 29/10/2026 |
| 21 |  CRMClick |
VET/USDT | $0.006268 | $925,384 | 00:00:12 30/10/2026 |
| 22 |  MEXC |
VET/USDT | $0.006271 | $915,535 | 23:54:17 29/10/2026 |
| 23 |  Bitbase |
VET/USDT | $0.006266 | $875,054 | 23:51:16 29/10/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.006250 | $815,035 | 23:57:15 29/10/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01199 | $755,983 | 23:57:15 29/10/2026 |
| 26 | ASTX |
VET/USDT | $0.006262 | $732,489 | 00:00:15 30/10/2026 |
| 27 |  Toobit |
VET/USDT | $0.006260 | $646,899 | 23:57:15 29/10/2026 |
| 28 |  Bitbaby |
VET/USDT | $0.006263 | $608,815 | 00:00:16 30/10/2026 |
| 29 |  Zoomex |
VET/USDT | $0.006257 | $562,547 | 23:57:15 29/10/2026 |
| 30 |  Cofinex |
VET/USDT | $0.006258 | $517,901 | 00:00:17 30/10/2026 |
| 31 |  Bitget |
VET/USDT | $0.006264 | $517,837 | 23:54:16 29/10/2026 |
| 32 |  BTCC |
VET/USDT | $0.006269 | $495,413 | 23:57:08 29/10/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.006261 | $491,509 | 23:57:19 29/10/2026 |
| 34 |  4E |
VET/USDT | $0.006269 | $490,413 | 00:00:10 30/10/2026 |
| 35 |  Hotcoin |
VET/USDT | $0.006278 | $423,724 | 23:57:17 29/10/2026 |
| 36 | Hotcoin |
VET/USDT | $0.006260 | $423,354 | 23:57:20 29/10/2026 |
| 37 |  Upbit |
VET/KRW | $0.006286 | $407,733 | 23:56:24 29/10/2026 |
| 38 |  Coinbase Exchange |
VET/USD | $0.006277 | $391,199 | 23:57:00 29/10/2026 |
| 39 |  XT.COM |
VET/USDT | $0.006273 | $373,891 | 23:57:08 29/10/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,349 | 00:00:16 30/10/2026 |
| 41 |  AEGET |
VET/USDT | $0.006262 | $349,594 | 00:00:24 30/10/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.006263 | $333,964 | 00:00:15 30/10/2026 |
| 43 | YUBIT |
VET/USDT | $0.006260 | $324,099 | 23:57:15 29/10/2026 |
| 44 |  Phemex |
VET/USDT | $0.006283 | $275,739 | 23:57:11 29/10/2026 |
| 45 |  CEEX exchange |
VET/USDT | $0.006263 | $260,372 | 00:00:09 30/10/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.006269 | $255,899 | 23:57:10 29/10/2026 |
| 47 |  Bitrue |
VET/USDT | $0.006260 | $254,607 | 23:57:16 29/10/2026 |
| 48 | Bitbase |
VET/USDT | $0.006271 | $249,068 | 23:57:09 29/10/2026 |
| 49 |  BlockFin |
VET/USDT | $0.006271 | $231,768 | 00:00:09 30/10/2026 |
| 50 |  Bitazza |
VET/USDT | $0.006269 | $223,416 | 00:00:12 30/10/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.006282 | $210,486 | 23:57:07 29/10/2026 |
| 52 |  LBank |
VET/USDT | $0.006290 | $178,191 | 23:57:11 29/10/2026 |
| 53 | BlockFin |
VET/USDT | $0.006264 | $168,545 | 00:00:15 30/10/2026 |
| 54 |  CoinW |
VET/USDT | $0.006275 | $162,751 | 23:57:07 29/10/2026 |
| 55 |  Paribu |
VET/TRY | $0.006248 | $148,375 | 23:56:53 29/10/2026 |
| 56 |  Ourbit |
VET/USDT | $0.006273 | $138,734 | 23:51:11 29/10/2026 |
| 57 |  BloFin |
VET/USDT | $0.006269 | $137,801 | 23:57:11 29/10/2026 |
| 58 | KuCoin |
VET/USDT | $0.006267 | $132,580 | 23:56:23 29/10/2026 |
| 59 |  CoinUp.io |
VET/USDT | $0.006275 | $114,955 | 23:48:16 29/10/2026 |
| 60 |  Kraken |
VET/USD | $0.006274 | $98,444.55 | 23:59:25 29/10/2026 |
| 61 |  BitKan |
VET/USDT | $0.006269 | $97,199.21 | 00:00:09 30/10/2026 |
| 62 | FameEX |
VET/USDT | $0.006273 | $97,050.34 | 23:57:10 29/10/2026 |
| 63 |  BigONE |
VET/USDT | $0.006290 | $92,176.74 | 23:57:07 29/10/2026 |
| 64 | Bybit |
VET/USDT | $0.006293 | $90,424.78 | 23:54:10 29/10/2026 |
| 65 |  Bitunix |
VET/USDT | $0.006268 | $77,898.18 | 23:57:07 29/10/2026 |
| 66 |  BitTap |
VET/USDT | $0.006263 | $77,644.85 | 00:00:17 30/10/2026 |
| 67 |  Crypto.com Exchange |
VET/USD | $0.006277 | $68,985.79 | 23:51:08 29/10/2026 |
| 68 | Aivora Exchange |
VET/USDT | $0.006892 | $63,573.66 | 00:00:08 30/10/2026 |
| 69 |  DigiFinex |
VET/USDT | $0.006272 | $58,393.71 | 23:57:07 29/10/2026 |
| 70 | BloFin |
VET/USDT | $0.006262 | $57,541.88 | 23:57:17 29/10/2026 |
| 71 | BingX |
VET/USDT | $0.006271 | $56,801.22 | 23:57:10 29/10/2026 |
| 72 | MEXC |
VET/USDC | $0.006264 | $54,273.18 | 23:54:07 29/10/2026 |
| 73 | EasiCoin |
VET/USDT | $0.006269 | $52,979.36 | 00:00:07 30/10/2026 |
| 74 |  Bitcastle |
VET/USDT | $0.006263 | $44,826.44 | 00:00:13 30/10/2026 |
| 75 |  Revolut (UK) |
VET/USD | $0.006290 | $40,476.85 | 00:00:11 30/10/2026 |
| 76 | Bitbaby |
VET/USDT | $0.006271 | $38,839.37 | 00:00:07 30/10/2026 |
| 77 |  BYDFi |
VET/USDT | $0.006273 | $37,870.40 | 23:57:08 29/10/2026 |
| 78 | MEXC |
VET/USDT | $0.006281 | $36,237.62 | 23:54:07 29/10/2026 |
| 79 | Bitrue |
VET/USDC | $0.006267 | $35,942.77 | 23:57:07 29/10/2026 |
| 80 |  Gate |
VET/USDT | $0.006273 | $35,028.07 | 23:56:24 29/10/2026 |
| 81 |  Bithumb |
VET/KRW | $0.006265 | $34,914.31 | 23:59:53 29/10/2026 |
| 82 |  WEEX |
VET/USDT | $0.006269 | $34,872.70 | 23:57:08 29/10/2026 |
| 83 |  LeveX |
VET/USDT | $0.006261 | $34,218.44 | 00:00:15 30/10/2026 |
| 84 |  XXKK |
VET/USDT | $0.006275 | $33,813.74 | 00:00:10 30/10/2026 |
| 85 | Binance |
VET/USDC | $0.006276 | $32,932.03 | 23:56:42 29/10/2026 |
| 86 |  Pionex |
VET/USDT | $0.006263 | $32,540.54 | 23:57:08 29/10/2026 |
| 87 | Pionex |
VET/USDT | $0.006261 | $32,175.21 | 23:57:16 29/10/2026 |
| 88 |  KCEX |
VET/USDT | $0.006269 | $30,793.80 | 23:57:07 29/10/2026 |
| 89 |  MGBX |
VET/USDT | $0.006273 | $30,320.27 | 23:57:11 29/10/2026 |
| 90 |  Picol |
VET/USDT | $0.006263 | $28,700.67 | 00:00:12 30/10/2026 |
| 91 | Koinbay |
VET/USDT | $0.006273 | $26,857.92 | 23:48:09 29/10/2026 |
| 92 | Gate |
VET/USDT | $0.006275 | $24,560.40 | 23:54:20 29/10/2026 |
| 93 | Binance |
VET/TRY | $0.006258 | $22,777.95 | 23:56:42 29/10/2026 |
| 94 | Bitrue |
VET/USDT | $0.006269 | $20,499.49 | 23:57:07 29/10/2026 |
| 95 | Crypto.com Exchange |
VET/USDT | $0.006280 | $19,662.35 | 23:51:08 29/10/2026 |
| 96 |  WOO X |
VET/USDT | $0.006253 | $18,714.66 | 23:57:15 29/10/2026 |
| 97 | Bitget |
VET/USDT | $0.006293 | $16,380.80 | 23:55:08 29/10/2026 |
| 98 |  ZKE |
VET/USDT | $0.006263 | $16,011.73 | 00:00:12 30/10/2026 |
| 99 |  Binance TR |
VET/TRY | $0.006258 | $14,483.58 | 23:57:11 29/10/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.006291 | $14,197.09 | 23:57:07 29/10/2026 |
| 101 | Binance |
VET/EUR | $0.006274 | $12,491.08 | 23:56:42 29/10/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.006264 | $12,403.43 | 23:57:07 29/10/2026 |
| 103 |  Coincall |
VET/USD | $0.006255 | $11,467.30 | 00:00:15 30/10/2026 |
| 104 |  CoinDCX |
VET/INR | $0.006738 | $9,914.38 | 23:57:10 29/10/2026 |
| 105 | Kraken |
VET/EUR | $0.006297 | $7,049.62 | 23:59:55 29/10/2026 |
| 106 |  Koinpark |
VET/USDT | $0.006271 | $7,002.63 | 00:00:11 30/10/2026 |
| 107 |  Bitcoiva |
VET/INR | $0.006562 | $6,711.32 | 00:00:12 30/10/2026 |
| 108 | BYDFi |
VET/USDT | $0.006260 | $6,395.19 | 23:57:15 29/10/2026 |
| 109 |  Variational |
VET/USDC | $0.006264 | $5,835.16 | 00:00:16 30/10/2026 |
| 110 |  Binance.US |
VET/USDT | $0.006324 | $5,179.11 | 23:59:23 29/10/2026 |
| 111 |  Indodax |
VET/IDR | $0.006281 | $4,491.36 | 23:59:25 29/10/2026 |
| 112 |  ChangeNOW |
VET/BTC | $0.006237 | $3,932.09 | 00:00:09 30/10/2026 |
| 113 | Bitrue |
VET/BTR | $0.006269 | $3,473.53 | 23:57:07 29/10/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.006265 | $3,241.56 | 00:00:16 30/10/2026 |
| 115 |  Tebbit |
VET/USDT | $0.006262 | $3,185.45 | 00:00:16 30/10/2026 |
| 116 | Bitcoiva |
VET/USDT | $0.006263 | $2,694.73 | 00:00:12 30/10/2026 |
| 117 |  Bitlo |
VET/TRY | $0.006260 | $2,681.60 | 00:00:10 30/10/2026 |
| 118 | KuCoin |
VET/ETH | $0.006282 | $2,198.75 | 23:56:23 29/10/2026 |
| 119 | Binance.US |
VET/USD | $0.006333 | $2,192.12 | 23:59:23 29/10/2026 |
| 120 |  Coinstore |
VET/USDT | $0.006267 | $2,013.90 | 23:57:07 29/10/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.006273 | $1,997.72 | 23:57:10 29/10/2026 |
| 122 |  XBO.com |
VET/USDT | $0.006275 | $1,726.96 | 00:00:10 30/10/2026 |
| 123 | Koinpark |
VET/INR | $0.006693 | $1,300.36 | 00:00:11 30/10/2026 |
| 124 |  Ndax |
VET/CAD | $0.006212 | $1,278.04 | 00:00:16 30/10/2026 |
| 125 | CoinDCX |
VET/USDT | $0.006273 | $1,245.95 | 23:57:10 29/10/2026 |
| 126 | KuCoin |
VET/BTC | $0.006249 | $925.37 | 23:56:23 29/10/2026 |
| 127 |  TRIV |
VET/IDR | $0.006303 | $897.11 | 00:00:12 30/10/2026 |
| 128 | TRIV |
VET/USDT | $0.006271 | $892.60 | 00:00:12 30/10/2026 |
| 129 |  Tokocrypto |
VET/USDT | $0.006269 | $594.13 | 23:57:12 29/10/2026 |
| 130 |  Binance TH |
VET/USDT | $0.006269 | $348.25 | 23:57:07 29/10/2026 |
| 131 |  Unocoin |
VET/INR | $0.007982 | $335.83 | 00:00:20 30/10/2026 |
| 132 |  Coinone |
VET/KRW | $0.006238 | $44.74 | 23:56:53 29/10/2026 |
| 133 |  WazirX |
VET/INR | $0.007142 | $41.67 | 00:00:09 30/10/2026 |
| 134 |  Giottus |
VET/INR | $0.006498 | $29.39 | 23:39:09 29/10/2026 |
| 135 |  CEX.IO |
VET/USD | $0.006288 | $26.92 | 23:54:12 29/10/2026 |
| 136 | Giottus |
VET/USDT | $0.006287 | $23.35 | 23:39:09 29/10/2026 |
| 137 | CEX.IO |
VET/USDC | $0.006285 | $20.26 | 23:54:12 29/10/2026 |
| 138 | WazirX |
VET/USDT | $0.006124 | $15.18 | 00:00:09 30/10/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.006264 | $14.97 | 22:12:21 29/10/2026 |
| 140 | Upbit |
VET/BTC | $0.006488 | $14.49 | 23:56:24 29/10/2026 |
| 141 |  ZebPay |
VET/INR | $0.006770 | $6.13 | 23:57:08 29/10/2026 |
| 142 |  FMFW.io |
VET/USDC | $0.006130 | $2.34 | 23:57:10 29/10/2026 |
| 143 |  HitBTC |
VET/USDC | $0.006130 | $2.34 | 23:54:08 29/10/2026 |
| 144 |  SunX |
VET/USDT | $0.006262 | $1.87 | 00:00:19 30/10/2026 |
| 145 |  Ulink |
VET/USDT | $0.006262 | $0.9006 | 00:00:20 30/10/2026 |
| 146 | HitBTC |
VET/BTC | $0.007089 | $0 | 23:54:08 29/10/2026 |
| 147 | HitBTC |
VET/USDT | $0.005838 | $0 | 23:54:16 29/10/2026 |
| 148 |  Digital X |
VET/KRW | $0.006365 | $0 | 23:54:09 29/10/2026 |
| 149 |  Bitbns |
VET/INR | $0.004087 | $0 | 23:57:07 29/10/2026 |
| 150 | Bitrue |
VET/ETH | $0.01680 | $0 | 23:57:07 29/10/2026 |
| 151 | Tokocrypto |
VET/USDC | $0.006276 | $0 | 23:57:12 29/10/2026 |
| 152 | FMFW.io |
VET/BTC | $0.007092 | $0 | 23:57:10 29/10/2026 |
| 153 | FMFW.io |
VET/USDT | $0.006360 | $0 | 23:57:10 29/10/2026 |
| 154 | Bitazza |
VET/THB | $0.006512 | $0 | 00:00:12 30/10/2026 |
| 155 |  Gleec BTC |
VET/USDT | $0.006360 | $0 | 00:00:11 30/10/2026 |
| 156 | Bullish |
VET/VTHO | $0.009387 | $0 | 23:57:10 29/10/2026 |
| 157 |  ICRYPEX |
VET/USDT | $0.006962 | $0 | 23:57:10 29/10/2026 |
| 158 |  ADEN |
VET/USDT | $0.006259 | $0 | 00:01:00 30/10/2026 |
| 159 |  Gate US |
VET/USDT | $0.006271 | $0 | 00:00:08 30/10/2026 |
| 160 |  Extended |
VET/USD | $0.007264 | $0 | 00:00:16 30/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 30/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $851,606,966 với tỷ giá $0.006263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.