VeChain VET
Xếp hạng #63
06:43:00 27/12/2025
Giá VeChain (VET)
$0.01054 1.54%
0.0000001207 BTC
283 VND
Thấp: $0.01034
Cao: $0.01078
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01056 | $117,208,303 | 05:54:18 27/12/2025 |
| 2 |  OrangeX |
VET/USDT | $0.01053 | $102,413,615 | 05:57:15 27/12/2025 |
| 3 |  Echobit |
VET/USDT | $0.01055 | $29,425,843 | 06:00:17 27/12/2025 |
| 4 |  BitMart |
VET/USDT | $0.01052 | $13,946,642 | 05:57:15 27/12/2025 |
| 5 |  NovaEx |
VET/USDT | $0.01055 | $12,855,713 | 06:00:16 27/12/2025 |
| 6 |  LBank |
VET/USDT | $0.01053 | $12,503,074 | 05:57:16 27/12/2025 |
| 7 |  AscendEX |
VET/USDT | $0.01053 | $9,579,046 | 05:51:15 27/12/2025 |
| 8 |  Binance |
VET/USDT | $0.01056 | $7,974,788 | 05:54:16 27/12/2025 |
| 9 |  FameEX |
VET/USDT | $0.01053 | $5,872,505 | 05:57:17 27/12/2025 |
| 10 |  Batonex |
VET/USDT | $0.01055 | $5,840,019 | 06:00:16 27/12/2025 |
| 11 |  Ju.com |
VET/USDT | $0.01052 | $4,817,381 | 05:57:16 27/12/2025 |
| 12 |  WhiteBIT |
VET/USDT | $0.01050 | $3,773,469 | 05:45:15 27/12/2025 |
| 13 |  Dmex |
VET/USD | $0.01055 | $3,608,143 | 06:03:16 27/12/2025 |
| 14 |  Hotcoin |
VET/USDT | $0.01053 | $2,737,384 | 05:57:18 27/12/2025 |
| 15 |  SuperEx |
VET/USDT | $0.01056 | $2,420,453 | 05:57:13 27/12/2025 |
| 16 |  BiKing |
VET/USDT | $0.01056 | $2,418,905 | 05:54:16 27/12/2025 |
| 17 | BitMart |
VET/USDT | $0.01057 | $1,950,778 | 05:57:09 27/12/2025 |
| 18 |  YEX |
VET/USDT | $0.01052 | $1,895,851 | 05:57:17 27/12/2025 |
| 19 |  Coinlocally |
VET/USDT | $0.01054 | $1,850,115 | 06:00:18 27/12/2025 |
| 20 | Binance |
VET/USDT | $0.01053 | $1,805,901 | 05:56:52 27/12/2025 |
| 21 |  WEEX |
VET/USDT | $0.01052 | $1,757,633 | 05:57:16 27/12/2025 |
| 22 |  Koinbay |
VET/USDT | $0.02098 | $1,754,919 | 05:57:15 27/12/2025 |
| 23 |  Bibox |
VET/USDT | $0.02156 | $1,751,725 | 06:00:09 27/12/2025 |
| 24 |  KuCoin |
VET/USDT | $0.01057 | $1,746,868 | 05:54:19 27/12/2025 |
| 25 |  Ourbit |
VET/USDT | $0.01053 | $1,713,316 | 05:57:17 27/12/2025 |
| 26 |  MEXC |
VET/USDT | $0.01055 | $1,642,400 | 05:54:17 27/12/2025 |
| 27 |  Darkex Exchange |
VET/USDT | $0.01054 | $1,589,663 | 06:00:18 27/12/2025 |
| 28 | Ju.com |
VET/USDT | $0.01054 | $1,416,797 | 05:57:08 27/12/2025 |
| 29 |  Bybit |
VET/USDT | $0.01055 | $1,191,293 | 05:54:16 27/12/2025 |
| 30 |  Websea |
VET/USDT | $0.01055 | $1,141,668 | 06:00:17 27/12/2025 |
| 31 |  EasiCoin |
VET/USDT | $0.01054 | $1,124,819 | 06:00:16 27/12/2025 |
| 32 |  4E |
VET/USDT | $0.01054 | $902,506 | 06:00:07 27/12/2025 |
| 33 |  CRMClick |
VET/USDT | $0.01054 | $872,974 | 05:57:11 27/12/2025 |
| 34 |  HTX |
VET/USDT | $0.01053 | $870,456 | 05:56:54 27/12/2025 |
| 35 |  YUBIT |
VET/USDT | $0.01053 | $850,967 | 05:57:11 27/12/2025 |
| 36 | AscendEX |
VET/USDT | $0.01054 | $847,765 | 05:54:07 27/12/2025 |
| 37 | Hotcoin |
VET/USDT | $0.01057 | $839,811 | 05:58:24 27/12/2025 |
| 38 |  Cofinex |
VET/USDT | $0.01055 | $821,811 | 06:00:17 27/12/2025 |
| 39 |  Upbit |
VET/KRW | $0.01075 | $819,723 | 05:56:24 27/12/2025 |
| 40 |  EagleX |
VET/USDT | $0.01054 | $815,761 | 06:00:11 27/12/2025 |
| 41 |  Bitget |
VET/USDT | $0.01055 | $809,193 | 05:54:16 27/12/2025 |
| 42 |  Toobit |
VET/USDT | $0.01052 | $787,664 | 05:57:17 27/12/2025 |
| 43 |  Aivora Exchange |
VET/USDT | $0.01054 | $780,230 | 06:00:16 27/12/2025 |
| 44 |  BitbabyExchange |
VET/USDT | $0.01054 | $776,905 | 06:00:16 27/12/2025 |
| 45 |  Bitrue |
VET/USDT | $0.01052 | $770,911 | 05:57:17 27/12/2025 |
| 46 |  Tapbit |
VET/USDT | $0.01199 | $756,815 | 05:57:15 27/12/2025 |
| 47 |  LeveX |
VET/USDT | $0.01055 | $662,751 | 06:00:16 27/12/2025 |
| 48 |  Phemex |
VET/USDT | $0.01052 | $651,172 | 05:57:17 27/12/2025 |
| 49 |  MGBX |
VET/USDT | $0.01055 | $649,403 | 06:00:09 27/12/2025 |
| 50 |  XT.COM |
VET/USDT | $0.01053 | $632,050 | 05:57:12 27/12/2025 |
| 51 | WhiteBIT |
VET/USDT | $0.01050 | $551,153 | 05:45:07 27/12/2025 |
| 52 |  Coinbase Exchange |
VET/USD | $0.01055 | $530,215 | 05:56:30 27/12/2025 |
| 53 | MEXC |
VET/USDT | $0.01052 | $523,894 | 05:48:11 27/12/2025 |
| 54 |  VOOX Exchange |
VET/USDT | $0.01053 | $509,732 | 05:57:18 27/12/2025 |
| 55 |  XXKK |
VET/USDT | $0.01056 | $497,970 | 05:54:12 27/12/2025 |
| 56 | Phemex |
VET/USDT | $0.01051 | $495,971 | 05:57:09 27/12/2025 |
| 57 |  DigiFinex |
VET/USDT | $0.01054 | $489,960 | 05:57:11 27/12/2025 |
| 58 |  CoinW |
VET/USDT | $0.01054 | $460,362 | 05:57:11 27/12/2025 |
| 59 |  Gate |
VET/USDT | $0.01054 | $400,511 | 05:56:24 27/12/2025 |
| 60 |  CoinCatch |
VET/USDT | $0.01055 | $396,684 | 06:00:16 27/12/2025 |
| 61 | LBank |
VET/USDT | $0.01053 | $361,089 | 05:57:08 27/12/2025 |
| 62 |  Zoomex |
VET/USDT | $0.01052 | $359,453 | 05:57:16 27/12/2025 |
| 63 |  BitTap |
VET/USDT | $0.01055 | $329,224 | 06:00:20 27/12/2025 |
| 64 | KuCoin |
VET/USDT | $0.01052 | $302,974 | 05:56:53 27/12/2025 |
| 65 | Ourbit |
VET/USDT | $0.01052 | $299,568 | 05:57:08 27/12/2025 |
| 66 |  BlockFin |
VET/USDT | $0.01056 | $245,945 | 06:00:08 27/12/2025 |
| 67 | Binance |
VET/USDC | $0.01053 | $232,470 | 05:56:52 27/12/2025 |
| 68 | AscendEX |
VET/USD | $0.01062 | $217,785 | 05:54:07 27/12/2025 |
| 69 |  Bitazza |
VET/USDT | $0.01052 | $216,627 | 06:00:14 27/12/2025 |
| 70 |  Bitvavo |
VET/EUR | $0.01053 | $211,667 | 05:57:11 27/12/2025 |
| 71 |  CEEX exchange |
VET/USDT | $0.01053 | $210,968 | 06:00:08 27/12/2025 |
| 72 |  KCEX |
VET/USDT | $0.01053 | $203,016 | 05:57:10 27/12/2025 |
| 73 |  BitKan |
VET/USDT | $0.01054 | $201,768 | 06:00:10 27/12/2025 |
| 74 |  BingX |
VET/USDT | $0.01058 | $169,497 | 05:54:07 27/12/2025 |
| 75 |  Fastex |
VET/USDT | $0.01054 | $157,663 | 05:57:11 27/12/2025 |
| 76 |  BloFin |
VET/USDT | $0.01052 | $154,612 | 05:57:08 27/12/2025 |
| 77 |  Bithumb |
VET/KRW | $0.01073 | $140,810 | 05:59:54 27/12/2025 |
| 78 |  Bitunix |
VET/USDT | $0.01056 | $120,391 | 05:54:10 27/12/2025 |
| 79 |  BTCC |
VET/USDT | $0.01053 | $108,078 | 05:57:09 27/12/2025 |
| 80 | EasiCoin |
VET/USDT | $0.01054 | $102,790 | 06:00:08 27/12/2025 |
| 81 | BitMart |
VET/BTC | $0.01047 | $102,521 | 05:57:09 27/12/2025 |
| 82 | WEEX |
VET/USDT | $0.01053 | $99,257.02 | 05:57:12 27/12/2025 |
| 83 | Binance |
VET/EUR | $0.01055 | $96,474.78 | 05:56:52 27/12/2025 |
| 84 |  UEEx |
VET/USDT | $0.01055 | $92,521.66 | 06:00:08 27/12/2025 |
| 85 | BitbabyExchange |
VET/USDT | $0.01055 | $88,657.27 | 06:00:08 27/12/2025 |
| 86 |  Gleec BTC |
VET/USDT | $0.01055 | $87,033.51 | 06:00:08 27/12/2025 |
| 87 | Aivora Exchange |
VET/USDT | $0.01055 | $86,758.63 | 06:00:13 27/12/2025 |
| 88 |  FMFW.io |
VET/USDT | $0.01056 | $84,453.39 | 05:54:07 27/12/2025 |
| 89 |  BigONE |
VET/USDT | $0.01052 | $84,036.12 | 05:57:11 27/12/2025 |
| 90 |  BYDFi |
VET/USDT | $0.01052 | $70,706.12 | 05:57:08 27/12/2025 |
| 91 | Bitget |
VET/USDT | $0.01057 | $66,181.36 | 05:54:10 27/12/2025 |
| 92 |  Crypto.com Exchange |
VET/USD | $0.01058 | $64,568.35 | 05:54:07 27/12/2025 |
| 93 |  Zedxion Exchange |
VET/USDT | $0.01055 | $63,298.90 | 06:00:14 27/12/2025 |
| 94 |  CZR Exchange |
VET/USDT | $0.01055 | $63,287.66 | 06:00:12 27/12/2025 |
| 95 | Koinbay |
VET/USDT | $0.01052 | $61,222.75 | 05:57:12 27/12/2025 |
| 96 |  Pionex |
VET/USDT | $0.01053 | $60,304.06 | 05:57:07 27/12/2025 |
| 97 | Bitrue |
VET/USDC | $0.01055 | $57,825.98 | 05:57:13 27/12/2025 |
| 98 | Gate |
VET/USDT | $0.01055 | $54,846.00 | 05:54:19 27/12/2025 |
| 99 | MEXC |
VET/USDC | $0.01052 | $54,654.02 | 05:48:11 27/12/2025 |
| 100 |  Picol |
VET/USDT | $0.01055 | $54,489.61 | 06:00:12 27/12/2025 |
| 101 |  Gate US |
VET/USDT | $0.01053 | $53,208.56 | 06:00:07 27/12/2025 |
| 102 |  ONUS Pro |
VET/VNDC | $0.01055 | $52,561.96 | 06:00:15 27/12/2025 |
| 103 | Bybit |
VET/USDT | $0.01057 | $50,713.91 | 05:54:10 27/12/2025 |
| 104 | Cofinex |
VET/USDT | $0.01053 | $50,669.35 | 06:00:09 27/12/2025 |
| 105 | BitMart |
VET/ETH | $0.01056 | $48,442.51 | 05:57:09 27/12/2025 |
| 106 |  Koinpark |
VET/USDT | $0.01055 | $44,550.07 | 06:00:14 27/12/2025 |
| 107 | FameEX |
VET/USDT | $0.01055 | $39,360.61 | 05:57:11 27/12/2025 |
| 108 | Binance |
VET/BTC | $0.01049 | $38,748.16 | 05:56:52 27/12/2025 |
| 109 | Pionex |
VET/USDT | $0.01052 | $38,708.65 | 05:57:17 27/12/2025 |
| 110 | Bitrue |
VET/USDT | $0.01053 | $38,575.29 | 05:57:13 27/12/2025 |
| 111 |  Bitcastle |
VET/USDT | $0.01054 | $38,529.30 | 06:00:09 27/12/2025 |
| 112 | CoinCatch |
VET/USDT | $0.01072 | $37,581.54 | 16:21:09 25/12/2025 |
| 113 |  ZKE |
VET/USDT | $0.01055 | $36,627.54 | 06:00:09 27/12/2025 |
| 114 |  CoinEx |
VET/USDT | $0.01053 | $35,931.32 | 05:59:23 27/12/2025 |
| 115 |  Binance.US |
VET/USDT | $0.01055 | $33,701.64 | 05:59:53 27/12/2025 |
| 116 | Binance |
VET/TRY | $0.01057 | $33,115.36 | 05:56:52 27/12/2025 |
| 117 | BlockFin |
VET/USDT | $0.01054 | $31,368.68 | 06:00:16 27/12/2025 |
| 118 | WhiteBIT |
VET/USDC | $0.01054 | $31,089.87 | 05:45:07 27/12/2025 |
| 119 | FMFW.io |
VET/BTC | $0.01056 | $26,248.21 | 05:54:07 27/12/2025 |
| 120 |  HitBTC |
VET/BTC | $0.01055 | $26,228.15 | 05:54:07 27/12/2025 |
| 121 |  LATOKEN |
VET/USDT | $0.01500 | $25,934.66 | 05:57:08 27/12/2025 |
| 122 |  Bit2Me |
VET/USDC | $0.01053 | $25,562.29 | 05:57:07 27/12/2025 |
| 123 | BloFin |
VET/USDT | $0.01056 | $19,557.76 | 05:54:16 27/12/2025 |
| 124 |  Coincall |
VET/USD | $0.01055 | $17,286.01 | 06:03:16 27/12/2025 |
| 125 | Binance.US |
VET/USD | $0.01052 | $17,243.84 | 05:59:23 27/12/2025 |
| 126 |  Binance TR |
VET/TRY | $0.01057 | $13,913.44 | 05:57:09 27/12/2025 |
| 127 |  Bybit EU |
VET/USDC | $0.01057 | $12,177.09 | 06:00:10 27/12/2025 |
| 128 | Koinpark |
VET/INR | $0.01112 | $10,301.65 | 06:00:14 27/12/2025 |
| 129 |  XBO.com |
VET/USDT | $0.01057 | $9,333.79 | 05:54:07 27/12/2025 |
| 130 |  ICRYPEX |
VET/USDT | $0.01049 | $8,175.05 | 06:00:13 27/12/2025 |
| 131 |  CoinDCX |
VET/INR | $0.01079 | $7,689.03 | 06:00:13 27/12/2025 |
| 132 | Bitrue |
VET/BTR | $0.01054 | $6,960.89 | 05:57:13 27/12/2025 |
| 133 |  Tebbit |
VET/USDT | $0.01055 | $6,829.78 | 06:00:17 27/12/2025 |
| 134 | Bitrue |
VET/ETH | $0.01051 | $6,331.84 | 05:57:13 27/12/2025 |
| 135 |  PrimeXBT |
VET/USDT | $0.01054 | $5,346.32 | 06:00:15 27/12/2025 |
| 136 |  WOO X |
VET/USDT | $0.01053 | $5,255.62 | 05:57:15 27/12/2025 |
| 137 |  Paribu |
VET/TRY | $0.01050 | $5,226.36 | 05:59:53 27/12/2025 |
| 138 | BYDFi |
VET/USDT | $0.01051 | $5,213.54 | 06:00:17 27/12/2025 |
| 139 |  Binance TH |
VET/USDT | $0.01053 | $4,361.92 | 05:57:12 27/12/2025 |
| 140 | KuCoin |
VET/ETH | $0.01053 | $3,281.58 | 05:56:53 27/12/2025 |
| 141 | Crypto.com Exchange |
VET/USDT | $0.01057 | $3,096.71 | 05:54:07 27/12/2025 |
| 142 |  ChangeNOW |
VET/BTC | $0.01055 | $2,080.44 | 17:54:09 25/12/2025 |
| 143 | WhiteBIT |
VET/EUR | $0.01056 | $1,709.31 | 05:45:07 27/12/2025 |
| 144 |  Bitlo |
VET/TRY | $0.01058 | $1,643.54 | 06:00:09 27/12/2025 |
| 145 | Binance |
VET/ETH | $0.01053 | $1,642.54 | 05:56:52 27/12/2025 |
| 146 |  Ndax |
VET/CAD | $0.01106 | $1,466.16 | 06:00:07 27/12/2025 |
| 147 | Binance |
VET/BNB | $0.01054 | $1,416.05 | 05:56:54 27/12/2025 |
| 148 |  TRIV |
VET/IDR | $0.01059 | $1,366.74 | 06:00:14 27/12/2025 |
| 149 | TRIV |
VET/USDT | $0.01054 | $1,366.73 | 06:00:14 27/12/2025 |
| 150 |  Indodax |
VET/IDR | $0.01067 | $1,093.89 | 05:59:54 27/12/2025 |
| 151 |  Coinbase International Exchange |
VET/USDC | $0.01060 | $1,086.04 | 06:00:16 27/12/2025 |
| 152 | WOO X |
VET/USDT | $0.01053 | $499.35 | 05:57:12 27/12/2025 |
| 153 |  Coinone |
VET/KRW | $0.01075 | $234.63 | 05:54:53 27/12/2025 |
| 154 | KuCoin |
VET/BTC | $0.01055 | $193.44 | 05:56:53 27/12/2025 |
| 155 |  Flipster |
VET/USDT | $0.01055 | $181.54 | 06:00:20 27/12/2025 |
| 156 |  WazirX |
VET/INR | $0.01051 | $170.61 | 06:00:08 27/12/2025 |
| 157 |  Tokocrypto |
VET/USDT | $0.01053 | $167.70 | 05:57:08 27/12/2025 |
| 158 | Bitazza |
VET/THB | $0.01061 | $148.40 | 06:00:14 27/12/2025 |
| 159 | WazirX |
VET/USDT | $0.01053 | $67.24 | 06:00:08 27/12/2025 |
| 160 |  Bitcoiva |
VET/INR | $0.01087 | $66.82 | 06:00:12 27/12/2025 |
| 161 | Upbit |
VET/BTC | $0.01067 | $52.82 | 05:56:54 27/12/2025 |
| 162 |  ZebPay |
VET/INR | $0.01090 | $51.37 | 05:57:08 27/12/2025 |
| 163 |  Korbit |
VET/KRW | $0.01075 | $41.98 | 05:57:08 27/12/2025 |
| 164 |  CEX.IO |
VET/USD | $0.01056 | $24.80 | 05:57:07 27/12/2025 |
| 165 | CEX.IO |
VET/USDC | $0.01055 | $23.31 | 05:57:07 27/12/2025 |
| 166 | Bitcoiva |
VET/BNB | $0.01086 | $23.14 | 06:00:12 27/12/2025 |
| 167 | Bitcoiva |
VET/USDT | $0.01053 | $16.57 | 06:00:12 27/12/2025 |
| 168 | Crypto.com Exchange |
VET/USD | $0.01045 | $14.95 | 15:09:17 24/12/2025 |
| 169 |  SunX |
VET/USDT | $0.01055 | $1.26 | 06:00:20 27/12/2025 |
| 170 |  Giottus |
VET/INR | $0.01058 | $0.1055 | 05:51:08 27/12/2025 |
| 171 | HitBTC |
VET/USDC | $0.01065 | $0 | 05:54:07 27/12/2025 |
| 172 | HitBTC |
VET/USDT | $0.01033 | $0 | 05:54:15 27/12/2025 |
| 173 |  Bitbns |
VET/INR | $0.009099 | $0 | 05:54:10 27/12/2025 |
| 174 |  NovaDAX |
VET/BRL | $0.01065 | $0 | 05:54:07 27/12/2025 |
| 175 | Tokocrypto |
VET/BTC | $0.01049 | $0 | 05:57:08 27/12/2025 |
| 176 | FMFW.io |
VET/USDC | $0.01065 | $0 | 05:54:07 27/12/2025 |
| 177 | CoinDCX |
VET/USDT | $0.01055 | $0 | 06:00:13 27/12/2025 |
| 178 | Giottus |
VET/USDT | $0.01049 | $0 | 05:51:08 27/12/2025 |
| 179 | Crypto.com Exchange |
VET/BTC | $0.01028 | $0 | 05:54:07 27/12/2025 |
| 180 |  ADEN |
VET/USDT | $0.01054 | $0 | 06:03:38 27/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 27/12/2025, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,208,303 với tỷ giá $0.01056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.