VeChain VET
Xếp hạng #86
12:44:00 07/07/2026
Giá VeChain (VET)
$0.004910 5%
0.00000007780 BTC
130 VND
Thấp: $0.004640
Cao: $0.005043
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004867 | $1,430,257,680 | 12:00:10 07/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004876 | $81,487,926 | 12:00:15 07/07/2026 |
| 3 |  AscendEX |
VET/USDT | $0.004880 | $9,520,446 | 11:57:15 07/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004866 | $7,377,435 | 12:00:16 07/07/2026 |
| 5 |  Binance |
VET/USDT | $0.004882 | $6,968,251 | 11:54:16 07/07/2026 |
| 6 |  FameEX |
VET/USDT | $0.004882 | $5,506,957 | 11:54:19 07/07/2026 |
| 7 |  ASTX |
VET/USDT | $0.004866 | $5,502,381 | 12:00:08 07/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004876 | $5,497,113 | 11:57:23 07/07/2026 |
| 9 |  Echobit |
VET/USDT | $0.004876 | $5,354,105 | 11:57:16 07/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004878 | $4,118,346 | 11:57:17 07/07/2026 |
| 11 |  HTX |
VET/USDT | $0.004873 | $3,780,681 | 11:56:25 07/07/2026 |
| 12 |  CRMClick |
VET/USDT | $0.004867 | $3,778,499 | 12:00:07 07/07/2026 |
| 13 |  YUBIT |
VET/USDT | $0.004876 | $2,669,991 | 11:57:11 07/07/2026 |
| 14 |  Batonex |
VET/USDT | $0.004866 | $2,513,738 | 12:00:16 07/07/2026 |
| 15 |  EagleX |
VET/USDT | $0.004615 | $2,252,626 | 03:57:08 03/07/2026 |
| 16 |  BiKing |
VET/USDT | $0.004866 | $2,097,804 | 12:00:16 07/07/2026 |
| 17 |  BitMart |
VET/USDT | $0.004881 | $2,087,613 | 11:57:11 07/07/2026 |
| 18 |  Bybit |
VET/USDT | $0.004883 | $1,784,265 | 11:54:16 07/07/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02098 | $1,754,883 | 11:54:15 07/07/2026 |
| 20 |  DigiFinex |
VET/USDT | $0.004882 | $1,748,597 | 11:57:07 07/07/2026 |
| 21 |  KuCoin |
VET/USDT | $0.004887 | $1,638,404 | 11:54:19 07/07/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004887 | $1,618,089 | 11:57:15 07/07/2026 |
| 23 |  MEXC |
VET/USDT | $0.004877 | $1,562,138 | 11:57:16 07/07/2026 |
| 24 |  YEX |
VET/USDT | $0.004866 | $1,541,456 | 12:00:16 07/07/2026 |
| 25 |  Ourbit |
VET/USDT | $0.004877 | $1,430,629 | 11:57:16 07/07/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.004867 | $1,394,118 | 12:00:17 07/07/2026 |
| 27 |  SuperEx |
VET/USDT | $0.004874 | $1,316,326 | 12:00:13 07/07/2026 |
| 28 |  Bitbase |
VET/USDT | $0.004875 | $1,065,354 | 11:51:17 07/07/2026 |
| 29 |  Websea |
VET/USDT | $0.004879 | $1,063,319 | 11:57:17 07/07/2026 |
| 30 | Binance |
VET/USDT | $0.004883 | $1,035,053 | 11:56:42 07/07/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.004875 | $1,026,176 | 11:57:21 07/07/2026 |
| 32 | AscendEX |
VET/USDT | $0.004902 | $839,936 | 11:57:08 07/07/2026 |
| 33 |  Cofinex |
VET/USDT | $0.004883 | $831,414 | 11:57:15 07/07/2026 |
| 34 |  Bitget |
VET/USDT | $0.004880 | $831,358 | 11:54:15 07/07/2026 |
| 35 |  Toobit |
VET/USDT | $0.004876 | $817,970 | 11:57:16 07/07/2026 |
| 36 |  Bullish |
VET/USDT | $0.004875 | $800,168 | 12:00:09 07/07/2026 |
| 37 |  Tapbit |
VET/USDT | $0.01199 | $756,193 | 11:57:15 07/07/2026 |
| 38 |  Phemex |
VET/USDT | $0.004877 | $634,178 | 11:57:16 07/07/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.004866 | $577,181 | 12:00:15 07/07/2026 |
| 40 |  Zoomex |
VET/USDT | $0.004883 | $535,265 | 11:54:16 07/07/2026 |
| 41 |  BTCC |
VET/USDT | $0.004882 | $517,679 | 11:57:09 07/07/2026 |
| 42 |  Upbit |
VET/KRW | $0.004816 | $516,427 | 11:56:53 07/07/2026 |
| 43 |  4E |
VET/USDT | $0.004871 | $511,324 | 12:00:10 07/07/2026 |
| 44 |  KCEX |
VET/USDT | $0.004877 | $463,239 | 11:57:15 07/07/2026 |
| 45 | Hotcoin |
VET/USDT | $0.004879 | $451,788 | 11:53:55 07/07/2026 |
| 46 |  XT.COM |
VET/USDT | $0.004886 | $414,349 | 11:57:08 07/07/2026 |
| 47 | Phemex |
VET/USDT | $0.004896 | $408,871 | 11:57:10 07/07/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.004885 | $403,906 | 11:57:10 07/07/2026 |
| 49 |  x.me Exchange |
VET/USDT | $0.004876 | $401,616 | 11:57:17 07/07/2026 |
| 50 |  EasiCoin |
VET/USDT | $0.004865 | $381,310 | 12:00:16 07/07/2026 |
| 51 |  Ju.com |
VET/USDT | $0.004866 | $367,728 | 12:00:12 07/07/2026 |
| 52 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,424 | 12:00:16 07/07/2026 |
| 53 | ASTX |
VET/USDT | $0.004866 | $350,772 | 12:00:17 07/07/2026 |
| 54 |  Bitrue |
VET/USDT | $0.004875 | $275,020 | 11:57:16 07/07/2026 |
| 55 | WhiteBIT |
VET/USDT | $0.004879 | $262,487 | 11:57:08 07/07/2026 |
| 56 | Binance |
VET/TRY | $0.004875 | $250,966 | 11:56:42 07/07/2026 |
| 57 |  BlockFin |
VET/USDT | $0.004874 | $237,658 | 12:00:07 07/07/2026 |
| 58 |  Bitazza |
VET/USDT | $0.004871 | $210,811 | 12:00:11 07/07/2026 |
| 59 |  Binance TR |
VET/TRY | $0.004874 | $210,799 | 11:57:13 07/07/2026 |
| 60 | AscendEX |
VET/USD | $0.004903 | $197,156 | 11:57:08 07/07/2026 |
| 61 |  Coinbase Exchange |
VET/USD | $0.004890 | $196,922 | 11:56:30 07/07/2026 |
| 62 | EasiCoin |
VET/USDT | $0.004866 | $194,320 | 12:00:11 07/07/2026 |
| 63 |  CoinW |
VET/USDT | $0.004882 | $177,467 | 11:57:08 07/07/2026 |
| 64 | Bitbase |
VET/USDT | $0.004886 | $170,727 | 11:54:14 07/07/2026 |
| 65 | KuCoin |
VET/USDT | $0.004879 | $161,130 | 11:56:53 07/07/2026 |
| 66 | LBank |
VET/USDT | $0.004882 | $156,830 | 11:57:08 07/07/2026 |
| 67 | Ourbit |
VET/USDT | $0.004879 | $150,121 | 11:51:11 07/07/2026 |
| 68 |  Gate |
VET/USDT | $0.004871 | $142,402 | 11:54:19 07/07/2026 |
| 69 |  BloFin |
VET/USDT | $0.004882 | $141,382 | 11:57:08 07/07/2026 |
| 70 | BlockFin |
VET/USDT | $0.004868 | $124,973 | 12:00:15 07/07/2026 |
| 71 | FameEX |
VET/USDT | $0.004882 | $124,702 | 11:57:09 07/07/2026 |
| 72 | BloFin |
VET/USDT | $0.004875 | $121,909 | 11:51:17 07/07/2026 |
| 73 |  Bithumb |
VET/KRW | $0.004766 | $115,449 | 11:59:53 07/07/2026 |
| 74 |  AEGET |
VET/USDT | $0.004866 | $114,202 | 12:00:18 07/07/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.004878 | $113,612 | 12:00:07 07/07/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.004892 | $113,500 | 11:57:07 07/07/2026 |
| 77 | Bybit |
VET/USDT | $0.004887 | $113,043 | 11:54:09 07/07/2026 |
| 78 |  BitKan |
VET/USDT | $0.004878 | $105,399 | 12:00:07 07/07/2026 |
| 79 |  BitTap |
VET/USDT | $0.004866 | $100,718 | 12:00:16 07/07/2026 |
| 80 |  BigONE |
VET/USDT | $0.004885 | $98,780.63 | 11:57:11 07/07/2026 |
| 81 |  Paribu |
VET/TRY | $0.004872 | $91,163.14 | 11:58:28 07/07/2026 |
| 82 |  CoinUp.io |
VET/USDT | $0.004871 | $88,552.80 | 11:48:17 07/07/2026 |
| 83 |  Bitunix |
VET/USDT | $0.004880 | $87,461.87 | 11:57:12 07/07/2026 |
| 84 |  Pionex |
VET/USDT | $0.004878 | $79,838.94 | 11:57:16 07/07/2026 |
| 85 | MEXC |
VET/USDT | $0.004882 | $77,681.01 | 11:57:08 07/07/2026 |
| 86 |  XXKK |
VET/USDT | $0.004874 | $76,639.39 | 12:00:08 07/07/2026 |
| 87 | Binance |
VET/USDC | $0.004879 | $73,575.81 | 11:56:42 07/07/2026 |
| 88 | Bitget |
VET/USDT | $0.004892 | $71,304.83 | 11:54:12 07/07/2026 |
| 89 | Aivora Exchange |
VET/USDT | $0.006894 | $63,594.42 | 12:00:11 07/07/2026 |
| 90 |  BingX |
VET/USDT | $0.004883 | $60,981.07 | 11:57:07 07/07/2026 |
| 91 |  LeveX |
VET/USDT | $0.004868 | $55,944.23 | 12:00:15 07/07/2026 |
| 92 | MEXC |
VET/USDC | $0.004884 | $55,610.51 | 11:57:08 07/07/2026 |
| 93 |  CoinEx |
VET/USDT | $0.004875 | $51,104.34 | 11:59:53 07/07/2026 |
| 94 | Cofinex |
VET/USDT | $0.004886 | $50,603.87 | 11:57:09 07/07/2026 |
| 95 | Bitrue |
VET/USDC | $0.004889 | $47,827.77 | 11:57:09 07/07/2026 |
| 96 | KCEX |
VET/USDT | $0.004882 | $45,487.92 | 11:57:12 07/07/2026 |
| 97 |  Kraken |
VET/USD | $0.004880 | $45,080.63 | 11:59:55 07/07/2026 |
| 98 |  Koinpark |
VET/USDT | $0.004881 | $44,492.31 | 12:00:08 07/07/2026 |
| 99 |  BYDFi |
VET/USDT | $0.004876 | $41,481.53 | 12:00:07 07/07/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.004876 | $39,329.59 | 12:00:13 07/07/2026 |
| 101 | WhiteBIT |
VET/USDC | $0.004891 | $38,106.37 | 11:57:08 07/07/2026 |
| 102 | Koinbay |
VET/USDT | $0.004876 | $38,064.20 | 11:57:15 07/07/2026 |
| 103 |  Blockfinex |
VET/USDT | $0.004866 | $38,040.65 | 12:00:12 07/07/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.004882 | $37,818.75 | 11:57:07 07/07/2026 |
| 105 | Kraken |
VET/USDC | $0.004880 | $37,644.99 | 11:59:55 07/07/2026 |
| 106 |  Bit2Me |
VET/USDC | $0.004880 | $37,075.83 | 11:57:08 07/07/2026 |
| 107 | Binance |
VET/EUR | $0.004885 | $36,035.01 | 11:56:54 07/07/2026 |
| 108 | Pionex |
VET/USDT | $0.004876 | $33,557.86 | 11:57:12 07/07/2026 |
| 109 |  XBO.com |
VET/USDT | $0.004872 | $30,259.55 | 12:00:11 07/07/2026 |
| 110 |  MGBX |
VET/USDT | $0.004886 | $29,533.40 | 11:57:09 07/07/2026 |
| 111 |  Picol |
VET/USDT | $0.004866 | $29,527.03 | 12:00:08 07/07/2026 |
| 112 |  PrimeXBT |
VET/USDT | $0.004868 | $25,995.12 | 12:00:16 07/07/2026 |
| 113 | Gate |
VET/USDT | $0.004878 | $25,485.94 | 11:56:25 07/07/2026 |
| 114 | Bitrue |
VET/USDT | $0.004876 | $24,266.89 | 11:57:09 07/07/2026 |
| 115 | Bitbaby |
VET/USDT | $0.004883 | $23,365.37 | 12:00:07 07/07/2026 |
| 116 |  ZKE |
VET/USDT | $0.004866 | $22,824.81 | 12:00:13 07/07/2026 |
| 117 | WhiteBIT |
VET/EUR | $0.004869 | $18,272.65 | 11:57:08 07/07/2026 |
| 118 | Kraken |
VET/EUR | $0.004881 | $16,684.17 | 11:59:25 07/07/2026 |
| 119 |  Coincall |
VET/USD | $0.004880 | $15,145.75 | 12:03:15 07/07/2026 |
| 120 |  WEEX |
VET/USDT | $0.004881 | $13,635.56 | 11:57:10 07/07/2026 |
| 121 | BYDFi |
VET/USDT | $0.004880 | $12,042.79 | 12:00:16 07/07/2026 |
| 122 |  CEEX exchange |
VET/USDT | $0.004876 | $10,865.45 | 12:00:11 07/07/2026 |
| 123 | Koinpark |
VET/INR | $0.005123 | $9,734.23 | 12:00:08 07/07/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.004836 | $6,656.77 | 12:00:12 07/07/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.005104 | $6,253.70 | 12:00:12 07/07/2026 |
| 126 |  Coinone |
VET/KRW | $0.004920 | $5,691.89 | 11:56:54 07/07/2026 |
| 127 |  Binance.US |
VET/USDT | $0.004894 | $5,274.13 | 11:59:53 07/07/2026 |
| 128 | Binance.US |
VET/USD | $0.004863 | $5,147.93 | 11:59:53 07/07/2026 |
| 129 |  CoinDCX |
VET/INR | $0.005092 | $4,797.62 | 12:00:10 07/07/2026 |
| 130 |  Ndax |
VET/CAD | $0.004959 | $4,711.90 | 12:00:07 07/07/2026 |
| 131 | Crypto.com Exchange |
VET/USDT | $0.004879 | $3,702.43 | 11:57:07 07/07/2026 |
| 132 | CoinEx |
VET/BTC | $0.004874 | $3,578.92 | 11:59:53 07/07/2026 |
| 133 | Bitrue |
VET/BTR | $0.004884 | $3,545.15 | 11:57:09 07/07/2026 |
| 134 | CoinEx |
VET/USDC | $0.004880 | $3,534.68 | 11:59:53 07/07/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.004876 | $2,075.90 | 12:00:12 07/07/2026 |
| 136 |  Tebbit |
VET/USDT | $0.004866 | $2,030.81 | 12:00:18 07/07/2026 |
| 137 | KuCoin |
VET/ETH | $0.004888 | $1,826.03 | 11:56:24 07/07/2026 |
| 138 | Kraken |
VET/USDT | $0.004880 | $1,617.39 | 11:59:25 07/07/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.57 | 12:00:15 07/07/2026 |
| 140 | KuCoin |
VET/BTC | $0.004891 | $1,038.13 | 11:56:53 07/07/2026 |
| 141 |  Indodax |
VET/IDR | $0.004838 | $923.08 | 11:59:23 07/07/2026 |
| 142 |  NovaDAX |
VET/BRL | $0.004369 | $827.75 | 10:06:07 01/07/2026 |
| 143 |  TRIV |
VET/IDR | $0.004897 | $769.78 | 12:00:14 07/07/2026 |
| 144 | TRIV |
VET/USDT | $0.004881 | $767.29 | 12:00:14 07/07/2026 |
| 145 |  Bybit EU |
VET/USDC | $0.004899 | $706.80 | 11:57:08 07/07/2026 |
| 146 |  Bitlo |
VET/TRY | $0.004875 | $687.35 | 12:00:10 07/07/2026 |
| 147 |  Flipster |
VET/USDT | $0.004867 | $592.79 | 12:00:16 07/07/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.004881 | $588.70 | 11:57:09 07/07/2026 |
| 149 | CoinDCX |
VET/USDT | $0.004881 | $526.44 | 12:00:10 07/07/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.005013 | $511.57 | 07:49:39 07/07/2026 |
| 151 |  Unocoin |
VET/INR | $0.007979 | $335.67 | 11:57:08 07/07/2026 |
| 152 |  ZebPay |
VET/INR | $0.005135 | $260.76 | 11:57:08 07/07/2026 |
| 153 |  WOO X |
VET/USDT | $0.004886 | $223.98 | 11:57:07 07/07/2026 |
| 154 | Bitazza |
VET/THB | $0.004861 | $194.92 | 12:00:11 07/07/2026 |
| 155 |  WazirX |
VET/INR | $0.005355 | $190.26 | 12:00:12 07/07/2026 |
| 156 |  Binance TH |
VET/USDT | $0.004881 | $183.72 | 11:57:08 07/07/2026 |
| 157 |  Korbit |
VET/KRW | $0.004898 | $97.96 | 11:54:10 07/07/2026 |
| 158 | WazirX |
VET/USDT | $0.004963 | $78.01 | 12:00:12 07/07/2026 |
| 159 |  CEX.IO |
VET/USD | $0.004895 | $64.33 | 11:54:10 07/07/2026 |
| 160 | CEX.IO |
VET/USDC | $0.004891 | $18.57 | 11:54:10 07/07/2026 |
| 161 | Bitrue |
VET/ETH | $0.01259 | $8.28 | 11:57:09 07/07/2026 |
| 162 | Upbit |
VET/BTC | $0.004340 | $7.40 | 11:56:53 07/07/2026 |
| 163 |  Ulink |
VET/USDT | $0.004866 | $1.27 | 12:00:19 07/07/2026 |
| 164 |  SunX |
VET/USDT | $0.004866 | $0.04045 | 12:00:18 07/07/2026 |
| 165 |  HitBTC |
VET/BTC | $0.004767 | $0 | 11:54:08 07/07/2026 |
| 166 | HitBTC |
VET/USDC | $0.006131 | $0 | 11:54:08 07/07/2026 |
| 167 | HitBTC |
VET/USDT | $0.007063 | $0 | 11:54:15 07/07/2026 |
| 168 |  Bitbns |
VET/INR | $0.005375 | $0 | 11:57:08 07/07/2026 |
| 169 |  LATOKEN |
VET/USDT | $0.004719 | $0 | 11:12:10 07/07/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.004879 | $0 | 11:57:09 07/07/2026 |
| 171 | FMFW.io |
VET/BTC | $0.004768 | $0 | 11:57:07 07/07/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006130 | $0 | 11:57:07 07/07/2026 |
| 173 |  Giottus |
VET/INR | $0.005181 | $0 | 12:00:10 07/07/2026 |
| 174 | Giottus |
VET/USDT | $0.004881 | $0 | 12:00:10 07/07/2026 |
| 175 | WOO X |
VET/USDT | $0.004886 | $0 | 11:57:15 07/07/2026 |
| 176 | Bullish |
VET/VTHO | $0.004738 | $0 | 12:00:09 07/07/2026 |
| 177 |  ADEN |
VET/USDT | $0.004871 | $0 | 12:03:54 07/07/2026 |
| 178 |  Gate US |
VET/USDT | $0.004872 | $0 | 12:00:09 07/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 07/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,430,257,680 với tỷ giá $0.004867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.