VeChain VET
Xếp hạng #84
08:28:00 10/08/2026
Giá VeChain (VET)
$0.004715 -0.8%
0.00000007252 BTC
122 VND
Thấp: $0.004706
Cao: $0.004830
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004709 | $435,396,153 | 08:00:07 10/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004715 | $18,305,659 | 08:00:15 10/08/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004709 | $7,072,373 | 08:00:16 10/08/2026 |
| 4 |  Echobit |
VET/USDT | $0.004716 | $4,439,927 | 07:57:16 10/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004707 | $4,290,959 | 08:00:08 10/08/2026 |
| 6 |  LBank |
VET/USDT | $0.004716 | $2,403,794 | 07:57:16 10/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004716 | $2,152,047 | 07:57:10 10/08/2026 |
| 8 |  Binance |
VET/USDT | $0.004714 | $2,078,743 | 07:54:17 10/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004714 | $2,028,326 | 07:57:15 10/08/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02099 | $1,755,053 | 07:57:15 10/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.004715 | $1,627,298 | 07:57:18 10/08/2026 |
| 12 |  YEX |
VET/USDT | $0.004708 | $976,121 | 08:00:16 10/08/2026 |
| 13 |  HTX |
VET/USDT | $0.004709 | $786,354 | 07:59:54 10/08/2026 |
| 14 |  CRMClick |
VET/USDT | $0.004709 | $784,649 | 08:00:07 10/08/2026 |
| 15 |  Tapbit |
VET/USDT | $0.01199 | $756,283 | 07:57:15 10/08/2026 |
| 16 |  KuCoin |
VET/USDT | $0.004716 | $740,622 | 07:57:19 10/08/2026 |
| 17 |  MEXC |
VET/USDT | $0.004714 | $700,152 | 07:57:16 10/08/2026 |
| 18 |  BiKing |
VET/USDT | $0.004715 | $652,389 | 07:57:17 10/08/2026 |
| 19 |  Bybit |
VET/USDT | $0.004717 | $637,043 | 07:54:16 10/08/2026 |
| 20 |  SuperEx |
VET/USDT | $0.004724 | $562,003 | 07:57:13 10/08/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004728 | $492,965 | 07:57:15 10/08/2026 |
| 22 |  Bullish |
VET/USDT | $0.004713 | $487,249 | 07:57:10 10/08/2026 |
| 23 | Binance |
VET/USDT | $0.004723 | $378,073 | 07:56:42 10/08/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.004720 | $375,589 | 07:57:07 10/08/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004710 | $369,103 | 07:57:19 10/08/2026 |
| 26 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,462 | 08:00:17 10/08/2026 |
| 27 |  Bitbase |
VET/USDT | $0.004716 | $354,051 | 07:57:19 10/08/2026 |
| 28 |  Websea |
VET/USDT | $0.004715 | $337,012 | 07:57:17 10/08/2026 |
| 29 | Hotcoin |
VET/USDT | $0.004722 | $288,906 | 07:57:20 10/08/2026 |
| 30 |  Phemex |
VET/USDT | $0.004736 | $258,536 | 07:57:10 10/08/2026 |
| 31 |  Cofinex |
VET/USDT | $0.004706 | $248,266 | 08:00:17 10/08/2026 |
| 32 |  Bitget |
VET/USDT | $0.004710 | $248,217 | 07:54:16 10/08/2026 |
| 33 |  Bitazza |
VET/USDT | $0.004716 | $209,519 | 08:00:12 10/08/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004701 | $198,370 | 08:00:23 10/08/2026 |
| 35 | Phemex |
VET/USDT | $0.004716 | $196,576 | 07:57:16 10/08/2026 |
| 36 |  XT.COM |
VET/USDT | $0.004726 | $196,367 | 07:57:13 10/08/2026 |
| 37 |  Zoomex |
VET/USDT | $0.004716 | $191,127 | 07:57:16 10/08/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.004716 | $189,677 | 07:57:18 10/08/2026 |
| 39 |  BTCC |
VET/USDT | $0.004722 | $189,047 | 07:57:12 10/08/2026 |
| 40 |  4E |
VET/USDT | $0.004721 | $187,136 | 07:54:11 10/08/2026 |
| 41 | Bitbase |
VET/USDT | $0.004716 | $177,170 | 07:36:11 10/08/2026 |
| 42 |  Bitrue |
VET/USDT | $0.004714 | $159,678 | 07:57:17 10/08/2026 |
| 43 |  Upbit |
VET/KRW | $0.004704 | $120,894 | 07:56:53 10/08/2026 |
| 44 |  EasiCoin |
VET/USDT | $0.004708 | $119,987 | 08:00:16 10/08/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.004711 | $115,428 | 07:57:11 10/08/2026 |
| 46 | KuCoin |
VET/USDT | $0.004721 | $113,211 | 07:59:53 10/08/2026 |
| 47 | ASTX |
VET/USDT | $0.004709 | $98,491.62 | 08:00:16 10/08/2026 |
| 48 |  CoinUp.io |
VET/USDT | $0.004715 | $91,285.85 | 07:57:18 10/08/2026 |
| 49 |  BlockFin |
VET/USDT | $0.004718 | $89,040.10 | 08:00:11 10/08/2026 |
| 50 |  CoinW |
VET/USDT | $0.004721 | $84,980.28 | 07:57:10 10/08/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.004724 | $81,485.02 | 07:57:08 10/08/2026 |
| 52 | LBank |
VET/USDT | $0.004720 | $77,891.57 | 07:57:09 10/08/2026 |
| 53 |  Bitunix |
VET/USDT | $0.004720 | $74,635.11 | 07:57:12 10/08/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.004720 | $65,386.67 | 07:56:59 10/08/2026 |
| 55 |  BigONE |
VET/USDT | $0.004708 | $63,991.46 | 07:57:08 10/08/2026 |
| 56 | Aivora Exchange |
VET/USDT | $0.006895 | $63,599.88 | 08:00:13 10/08/2026 |
| 57 |  Ourbit |
VET/USDT | $0.004723 | $54,921.25 | 07:57:10 10/08/2026 |
| 58 | MEXC |
VET/USDT | $0.004723 | $53,460.83 | 07:57:10 10/08/2026 |
| 59 |  BloFin |
VET/USDT | $0.004718 | $53,168.72 | 07:57:10 10/08/2026 |
| 60 | MEXC |
VET/USDC | $0.004723 | $52,400.73 | 07:57:10 10/08/2026 |
| 61 | BlockFin |
VET/USDT | $0.004710 | $51,383.25 | 08:00:15 10/08/2026 |
| 62 | BloFin |
VET/USDT | $0.004714 | $50,525.27 | 07:54:16 10/08/2026 |
| 63 |  XXKK |
VET/USDT | $0.004714 | $49,790.11 | 08:00:07 10/08/2026 |
| 64 | FameEX |
VET/USDT | $0.004723 | $46,435.84 | 07:57:12 10/08/2026 |
| 65 |  BitKan |
VET/USDT | $0.004703 | $45,690.37 | 08:00:08 10/08/2026 |
| 66 |  Koinpark |
VET/USDT | $0.004763 | $44,556.64 | 05:03:58 10/08/2026 |
| 67 |  BitTap |
VET/USDT | $0.004709 | $44,132.79 | 08:00:16 10/08/2026 |
| 68 |  Kraken |
VET/USD | $0.004706 | $38,644.23 | 07:59:24 10/08/2026 |
| 69 |  BingX |
VET/USDT | $0.004721 | $38,315.55 | 07:57:08 10/08/2026 |
| 70 | Bybit |
VET/USDT | $0.004716 | $37,996.46 | 07:54:12 10/08/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.004763 | $33,282.96 | 07:57:10 10/08/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.004763 | $33,244.59 | 08:00:07 10/08/2026 |
| 73 | Bitrue |
VET/USDC | $0.004719 | $32,115.27 | 07:57:10 10/08/2026 |
| 74 |  LATOKEN |
VET/USDT | $0.004704 | $31,138.12 | 07:57:09 10/08/2026 |
| 75 |  Bitcastle |
VET/USDT | $0.004716 | $30,997.44 | 08:00:11 10/08/2026 |
| 76 |  CoinEx |
VET/USDT | $0.004711 | $26,991.29 | 07:59:53 10/08/2026 |
| 77 |  KCEX |
VET/USDT | $0.004724 | $24,885.92 | 07:57:12 10/08/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.004719 | $24,394.44 | 07:51:08 10/08/2026 |
| 79 |  Paribu |
VET/TRY | $0.004701 | $23,572.22 | 07:59:23 10/08/2026 |
| 80 |  Gate |
VET/USDT | $0.004691 | $23,346.26 | 07:54:19 10/08/2026 |
| 81 |  LeveX |
VET/USDT | $0.004709 | $22,234.44 | 08:00:15 10/08/2026 |
| 82 |  AEGET |
VET/USDT | $0.004708 | $22,108.19 | 08:00:17 10/08/2026 |
| 83 | EasiCoin |
VET/USDT | $0.004707 | $21,526.10 | 08:00:11 10/08/2026 |
| 84 | Kraken |
VET/EUR | $0.004717 | $19,371.61 | 07:59:53 10/08/2026 |
| 85 | Binance |
VET/USDC | $0.004709 | $18,886.45 | 07:56:42 10/08/2026 |
| 86 |  Bithumb |
VET/KRW | $0.004697 | $17,423.53 | 07:59:53 10/08/2026 |
| 87 |  Pionex |
VET/USDT | $0.004716 | $16,927.42 | 07:57:16 10/08/2026 |
| 88 | Bitget |
VET/USDT | $0.004720 | $16,468.70 | 07:54:57 10/08/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004721 | $16,328.91 | 07:57:10 10/08/2026 |
| 90 |  Blockfinex |
VET/USDT | $0.004716 | $15,547.85 | 08:00:09 10/08/2026 |
| 91 |  BYDFi |
VET/USDT | $0.004726 | $15,475.83 | 07:54:07 10/08/2026 |
| 92 | Koinbay |
VET/USDT | $0.004716 | $15,371.43 | 07:57:10 10/08/2026 |
| 93 | Binance |
VET/TRY | $0.004713 | $13,954.93 | 07:56:42 10/08/2026 |
| 94 |  CEEX exchange |
VET/USDT | $0.004717 | $13,693.36 | 08:00:08 10/08/2026 |
| 95 |  MGBX |
VET/USDT | $0.004726 | $13,031.58 | 07:57:08 10/08/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.004709 | $12,793.57 | 07:57:08 10/08/2026 |
| 97 | Pionex |
VET/USDT | $0.004727 | $11,949.86 | 07:57:12 10/08/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004704 | $11,094.83 | 08:00:08 10/08/2026 |
| 99 |  Picol |
VET/USDT | $0.004706 | $10,522.61 | 08:00:12 10/08/2026 |
| 100 | Koinpark |
VET/INR | $0.005037 | $9,679.51 | 05:03:58 10/08/2026 |
| 101 |  ZKE |
VET/USDT | $0.004717 | $9,329.36 | 08:00:10 10/08/2026 |
| 102 | Kraken |
VET/USDT | $0.004746 | $8,864.06 | 07:59:53 10/08/2026 |
| 103 | Gate |
VET/USDT | $0.004734 | $8,606.65 | 07:56:24 10/08/2026 |
| 104 | Bitrue |
VET/USDT | $0.004716 | $8,086.69 | 07:57:10 10/08/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.004726 | $7,464.35 | 07:57:08 10/08/2026 |
| 106 |  WEEX |
VET/USDT | $0.004722 | $6,752.53 | 07:57:12 10/08/2026 |
| 107 |  Binance TR |
VET/TRY | $0.004713 | $6,089.24 | 07:57:13 10/08/2026 |
| 108 | Binance |
VET/EUR | $0.004726 | $5,211.46 | 07:56:42 10/08/2026 |
| 109 |  Binance.US |
VET/USD | $0.004689 | $5,146.81 | 07:59:23 10/08/2026 |
| 110 |  Bitcoiva |
VET/INR | $0.004939 | $4,923.87 | 08:00:08 10/08/2026 |
| 111 | Crypto.com Exchange |
VET/USDT | $0.004730 | $4,883.64 | 07:51:08 10/08/2026 |
| 112 |  WOO X |
VET/USDT | $0.004717 | $4,794.13 | 07:57:15 10/08/2026 |
| 113 | CoinEx |
VET/USDC | $0.004726 | $3,983.78 | 07:59:53 10/08/2026 |
| 114 | CoinEx |
VET/BTC | $0.004717 | $3,933.04 | 07:59:53 10/08/2026 |
| 115 |  ICRYPEX |
VET/USDT | $0.004686 | $3,693.27 | 08:00:12 10/08/2026 |
| 116 | BYDFi |
VET/USDT | $0.004703 | $2,562.57 | 08:00:15 10/08/2026 |
| 117 | Bitrue |
VET/BTR | $0.004722 | $1,992.29 | 07:57:10 10/08/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.004717 | $1,945.55 | 08:00:08 10/08/2026 |
| 119 |  Coinone |
VET/KRW | $0.004739 | $1,680.10 | 07:58:01 10/08/2026 |
| 120 |  CoinDCX |
VET/INR | $0.004926 | $1,556.18 | 08:00:11 10/08/2026 |
| 121 | Binance.US |
VET/USDT | $0.004760 | $1,515.88 | 07:59:23 10/08/2026 |
| 122 |  Bybit EU |
VET/USDC | $0.004715 | $1,040.47 | 07:06:08 10/08/2026 |
| 123 | Kraken |
VET/USDC | $0.004744 | $909.67 | 07:59:24 10/08/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.004743 | $905.23 | 07:57:12 10/08/2026 |
| 125 |  Indodax |
VET/IDR | $0.004657 | $902.51 | 07:59:23 10/08/2026 |
| 126 |  Flipster |
VET/USDT | $0.004707 | $801.81 | 08:00:15 10/08/2026 |
| 127 | KuCoin |
VET/ETH | $0.004701 | $718.59 | 07:59:23 10/08/2026 |
| 128 |  Tokocrypto |
VET/USDT | $0.004723 | $567.05 | 07:57:11 10/08/2026 |
| 129 |  Bitlo |
VET/TRY | $0.004707 | $474.53 | 08:00:09 10/08/2026 |
| 130 |  TRIV |
VET/IDR | $0.004738 | $411.21 | 08:00:15 10/08/2026 |
| 131 | TRIV |
VET/USDT | $0.004722 | $409.87 | 08:00:15 10/08/2026 |
| 132 |  Unocoin |
VET/INR | $0.007982 | $335.82 | 07:57:11 10/08/2026 |
| 133 |  ZebPay |
VET/INR | $0.004973 | $335.59 | 08:00:08 10/08/2026 |
| 134 | KuCoin |
VET/BTC | $0.004700 | $306.79 | 07:59:53 10/08/2026 |
| 135 |  Ndax |
VET/CAD | $0.004781 | $155.83 | 07:57:08 10/08/2026 |
| 136 |  Binance TH |
VET/USDT | $0.004723 | $130.56 | 07:57:11 10/08/2026 |
| 137 | Bullish |
VET/VTHO | $0.004789 | $58.73 | 07:57:10 10/08/2026 |
| 138 |  CEX.IO |
VET/USDC | $0.004733 | $24.27 | 07:54:08 10/08/2026 |
| 139 | CEX.IO |
VET/USD | $0.004731 | $15.71 | 07:54:08 10/08/2026 |
| 140 | Crypto.com Exchange |
VET/USD | $0.004680 | $7.20 | 02:42:18 09/08/2026 |
| 141 |  SunX |
VET/USDT | $0.004708 | $3.04 | 08:00:18 10/08/2026 |
| 142 |  Ulink |
VET/USDT | $0.004708 | $0.7846 | 08:00:18 10/08/2026 |
| 143 |  Bitbns |
VET/INR | $0.004212 | $0.7623 | 08:00:11 10/08/2026 |
| 144 |  HitBTC |
VET/BTC | $0.004707 | $0 | 08:00:16 10/08/2026 |
| 145 | HitBTC |
VET/USDC | $0.006131 | $0 | 08:00:16 10/08/2026 |
| 146 | HitBTC |
VET/USDT | $0.007064 | $0 | 07:57:15 10/08/2026 |
| 147 |  Korbit |
VET/KRW | $0.004561 | $0 | 07:57:14 10/08/2026 |
| 148 | Upbit |
VET/BTC | $0.004528 | $0 | 07:56:53 10/08/2026 |
| 149 | Bitrue |
VET/ETH | $0.01366 | $0 | 07:57:10 10/08/2026 |
| 150 | Tokocrypto |
VET/USDC | $0.004708 | $0 | 07:57:11 10/08/2026 |
| 151 | FMFW.io |
VET/BTC | $0.004709 | $0 | 07:57:10 10/08/2026 |
| 152 | FMFW.io |
VET/USDC | $0.006130 | $0 | 07:57:10 10/08/2026 |
| 153 | CoinDCX |
VET/USDT | $0.004723 | $0 | 08:00:11 10/08/2026 |
| 154 |  Giottus |
VET/INR | $0.004680 | $0 | 06:06:07 10/08/2026 |
| 155 | Giottus |
VET/USDT | $0.004749 | $0 | 06:06:07 10/08/2026 |
| 156 | Bitazza |
VET/THB | $0.004756 | $0 | 08:00:12 10/08/2026 |
| 157 | WOO X |
VET/USDT | $0.004716 | $0 | 07:57:10 10/08/2026 |
| 158 |  Gate US |
VET/USDT | $0.004713 | $0 | 08:00:11 10/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 10/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,396,153 với tỷ giá $0.004709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.