VeChain VET
Xếp hạng #78
20:23:00 21/05/2026
Giá VeChain (VET)
$0.006588 0.24%
0.00000008531 BTC
174 VND
Thấp: $0.006530
Cao: $0.006710
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006551 | $56,736,384 | 20:00:16 21/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006560 | $45,959,058 | 19:57:16 21/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006559 | $13,092,425 | 19:57:15 21/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006559 | $11,459,333 | 19:57:16 21/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.006562 | $9,342,092 | 19:57:15 21/05/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.006552 | $9,113,063 | 20:00:16 21/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006563 | $5,258,711 | 20:00:12 21/05/2026 |
| 8 |  Binance |
VET/USDT | $0.006558 | $4,403,578 | 19:54:16 21/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006559 | $3,825,798 | 19:54:15 21/05/2026 |
| 10 |  KuCoin |
VET/USDT | $0.006566 | $3,299,986 | 19:54:19 21/05/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.006583 | $3,277,683 | 19:57:15 21/05/2026 |
| 12 |  FameEX |
VET/USDT | $0.006558 | $3,264,270 | 19:54:17 21/05/2026 |
| 13 |  YUBIT |
VET/USDT | $0.006563 | $3,253,958 | 19:57:07 21/05/2026 |
| 14 |  EagleX |
VET/USDT | $0.006553 | $3,206,523 | 20:00:08 21/05/2026 |
| 15 | BitMart |
VET/USDT | $0.006569 | $1,865,624 | 19:57:12 21/05/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,754,465 | 19:51:15 21/05/2026 |
| 17 |  Bibox |
VET/USDT | $0.02156 | $1,751,448 | 15:36:13 21/05/2026 |
| 18 |  HTX |
VET/USDT | $0.006561 | $1,743,869 | 19:59:54 21/05/2026 |
| 19 |  Batonex |
VET/USDT | $0.006554 | $1,532,705 | 20:00:16 21/05/2026 |
| 20 |  Bybit |
VET/USDT | $0.006558 | $1,461,294 | 19:54:16 21/05/2026 |
| 21 |  SuperEx |
VET/USDT | $0.006562 | $1,336,155 | 20:00:10 21/05/2026 |
| 22 |  BiKing |
VET/USDT | $0.006560 | $1,317,510 | 19:57:17 21/05/2026 |
| 23 | Binance |
VET/USDT | $0.006568 | $1,123,068 | 19:56:42 21/05/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.006558 | $1,109,276 | 19:57:20 21/05/2026 |
| 25 |  Ourbit |
VET/USDT | $0.006559 | $926,025 | 19:57:17 21/05/2026 |
| 26 | AscendEX |
VET/USDT | $0.006567 | $837,853 | 19:57:08 21/05/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.006567 | $828,692 | 19:57:10 21/05/2026 |
| 28 |  YEX |
VET/USDT | $0.006559 | $802,939 | 19:57:16 21/05/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01199 | $756,050 | 19:57:15 21/05/2026 |
| 30 |  Ju.com |
VET/USDT | $0.006563 | $739,383 | 20:00:12 21/05/2026 |
| 31 |  Websea |
VET/USDT | $0.006560 | $720,171 | 19:57:17 21/05/2026 |
| 32 |  Coinlocally |
VET/USDT | $0.006551 | $708,112 | 20:00:16 21/05/2026 |
| 33 |  MEXC |
VET/USDT | $0.006559 | $679,394 | 19:57:16 21/05/2026 |
| 34 |  Bitbase |
VET/USDT | $0.006553 | $679,013 | 19:48:17 21/05/2026 |
| 35 |  Toobit |
VET/USDT | $0.006560 | $668,062 | 19:57:16 21/05/2026 |
| 36 |  Cofinex |
VET/USDT | $0.006562 | $616,746 | 20:00:15 21/05/2026 |
| 37 |  Bitget |
VET/USDT | $0.006553 | $616,607 | 19:54:16 21/05/2026 |
| 38 |  Dmex |
VET/USD | $0.006570 | $594,108 | 20:03:16 21/05/2026 |
| 39 | WhiteBIT |
VET/USDT | $0.006582 | $564,607 | 19:57:07 21/05/2026 |
| 40 |  BTCC |
VET/USDT | $0.006571 | $560,971 | 19:57:11 21/05/2026 |
| 41 |  4E |
VET/USDT | $0.006558 | $556,628 | 20:00:09 21/05/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.006557 | $494,610 | 20:00:15 21/05/2026 |
| 43 | Bitbase |
VET/USDT | $0.006563 | $451,206 | 19:48:10 21/05/2026 |
| 44 |  Zoomex |
VET/USDT | $0.006559 | $438,996 | 19:57:17 21/05/2026 |
| 45 |  VOOX Exchange |
VET/USDT | $0.006560 | $425,718 | 19:57:17 21/05/2026 |
| 46 |  XT.COM |
VET/USDT | $0.006573 | $396,634 | 19:57:12 21/05/2026 |
| 47 |  Phemex |
VET/USDT | $0.006560 | $389,747 | 19:57:17 21/05/2026 |
| 48 |  Gate |
VET/USDT | $0.006558 | $378,267 | 19:54:19 21/05/2026 |
| 49 |  Bitrue |
VET/USDT | $0.006553 | $376,351 | 19:57:17 21/05/2026 |
| 50 |  Upbit |
VET/KRW | $0.006466 | $374,808 | 19:56:53 21/05/2026 |
| 51 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,393 | 20:00:17 21/05/2026 |
| 52 |  Coinbase Exchange |
VET/USD | $0.006570 | $362,642 | 19:57:00 21/05/2026 |
| 53 | Hotcoin |
VET/USDT | $0.006560 | $358,648 | 19:51:06 21/05/2026 |
| 54 | ASTX |
VET/USDT | $0.006552 | $351,706 | 20:00:16 21/05/2026 |
| 55 |  Bullish |
VET/USDT | $0.006558 | $346,723 | 20:00:07 21/05/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.006569 | $329,653 | 19:57:13 21/05/2026 |
| 57 | Phemex |
VET/USDT | $0.006563 | $302,287 | 19:57:13 21/05/2026 |
| 58 | KuCoin |
VET/USDT | $0.006582 | $258,731 | 19:51:54 21/05/2026 |
| 59 |  EasiCoin |
VET/USDT | $0.006552 | $250,007 | 20:00:16 21/05/2026 |
| 60 |  Bitazza |
VET/USDT | $0.006561 | $225,517 | 20:00:09 21/05/2026 |
| 61 | AscendEX |
VET/USD | $0.006554 | $209,225 | 19:57:08 21/05/2026 |
| 62 |  Bithumb |
VET/KRW | $0.006478 | $184,452 | 19:59:53 21/05/2026 |
| 63 |  CoinW |
VET/USDT | $0.006565 | $181,262 | 19:45:11 21/05/2026 |
| 64 | Ourbit |
VET/USDT | $0.006563 | $180,240 | 19:57:11 21/05/2026 |
| 65 |  BlockFin |
VET/USDT | $0.006566 | $174,670 | 19:57:11 21/05/2026 |
| 66 | LBank |
VET/USDT | $0.006568 | $169,863 | 19:57:12 21/05/2026 |
| 67 | Binance |
VET/USDC | $0.006567 | $136,678 | 19:56:54 21/05/2026 |
| 68 | MEXC |
VET/USDT | $0.006567 | $131,155 | 19:57:13 21/05/2026 |
| 69 |  XXKK |
VET/USDT | $0.006564 | $128,229 | 19:54:07 21/05/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.006559 | $121,679 | 19:54:17 21/05/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.006561 | $113,067 | 20:00:09 21/05/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.006564 | $113,014 | 19:57:07 21/05/2026 |
| 73 |  BitKan |
VET/USDT | $0.006562 | $112,004 | 20:00:11 21/05/2026 |
| 74 |  BloFin |
VET/USDT | $0.006561 | $103,627 | 19:48:07 21/05/2026 |
| 75 | BlockFin |
VET/USDT | $0.006559 | $97,573.73 | 19:57:16 21/05/2026 |
| 76 |  CEEX exchange |
VET/USDT | $0.006563 | $97,128.70 | 20:00:09 21/05/2026 |
| 77 | BloFin |
VET/USDT | $0.006559 | $92,717.51 | 19:57:15 21/05/2026 |
| 78 |  BitTap |
VET/USDT | $0.006552 | $92,700.78 | 20:00:17 21/05/2026 |
| 79 |  BigONE |
VET/USDT | $0.006592 | $82,192.56 | 19:57:11 21/05/2026 |
| 80 |  AEGET |
VET/USDT | $0.006552 | $78,494.96 | 20:00:16 21/05/2026 |
| 81 | WhiteBIT |
VET/USDC | $0.006586 | $66,621.53 | 19:57:07 21/05/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.006893 | $63,579.98 | 20:00:09 21/05/2026 |
| 83 |  Bitunix |
VET/USDT | $0.006566 | $58,894.77 | 19:45:10 21/05/2026 |
| 84 |  BingX |
VET/USDT | $0.006569 | $57,584.88 | 19:57:11 21/05/2026 |
| 85 | MEXC |
VET/USDC | $0.006564 | $56,425.12 | 19:54:17 21/05/2026 |
| 86 | EasiCoin |
VET/USDT | $0.006563 | $55,943.36 | 20:00:11 21/05/2026 |
| 87 |  KCEX |
VET/USDT | $0.006569 | $53,436.28 | 19:57:12 21/05/2026 |
| 88 | Binance |
VET/TRY | $0.006564 | $51,082.08 | 19:56:54 21/05/2026 |
| 89 | Cofinex |
VET/USDT | $0.006563 | $50,325.28 | 20:00:10 21/05/2026 |
| 90 | Bitrue |
VET/USDC | $0.006558 | $49,972.39 | 19:57:10 21/05/2026 |
| 91 |  CoinEx |
VET/USDT | $0.006566 | $49,185.18 | 19:59:53 21/05/2026 |
| 92 |  Kraken |
VET/USD | $0.006571 | $44,948.34 | 19:59:53 21/05/2026 |
| 93 |  Koinpark |
VET/USDT | $0.006570 | $44,383.05 | 19:57:08 21/05/2026 |
| 94 |  BYDFi |
VET/USDT | $0.006563 | $43,238.25 | 20:00:11 21/05/2026 |
| 95 | Bitget |
VET/USDT | $0.006563 | $41,877.78 | 19:54:07 21/05/2026 |
| 96 |  Bitcastle |
VET/USDT | $0.006553 | $40,905.11 | 20:00:13 21/05/2026 |
| 97 |  Blynex |
VET/USDT | $0.006594 | $38,402.33 | 14:18:08 20/05/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.006558 | $37,473.55 | 19:57:07 21/05/2026 |
| 99 |  Binance TR |
VET/TRY | $0.006564 | $36,718.57 | 19:57:14 21/05/2026 |
| 100 | Gate |
VET/USDT | $0.006548 | $34,891.72 | 19:56:54 21/05/2026 |
| 101 |  Pionex |
VET/USDT | $0.006573 | $34,761.22 | 19:57:12 21/05/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.006558 | $33,643.18 | 19:48:08 21/05/2026 |
| 103 | Koinbay |
VET/USDT | $0.006553 | $32,840.19 | 19:51:08 21/05/2026 |
| 104 |  Picol |
VET/USDT | $0.006554 | $30,868.48 | 20:00:11 21/05/2026 |
| 105 |  LeveX |
VET/USDT | $0.006552 | $30,063.84 | 20:00:15 21/05/2026 |
| 106 |  Paribu |
VET/TRY | $0.006566 | $29,788.59 | 19:59:53 21/05/2026 |
| 107 | Pionex |
VET/USDT | $0.006560 | $29,225.61 | 19:57:16 21/05/2026 |
| 108 | Bitbaby |
VET/USDT | $0.006564 | $28,920.54 | 20:00:09 21/05/2026 |
| 109 | Bybit |
VET/USDT | $0.006568 | $27,037.35 | 19:54:09 21/05/2026 |
| 110 | Bitrue |
VET/USDT | $0.006563 | $26,332.51 | 19:57:10 21/05/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.006554 | $24,388.95 | 20:00:16 21/05/2026 |
| 112 |  MGBX |
VET/USDT | $0.006573 | $19,960.61 | 19:57:08 21/05/2026 |
| 113 |  ZKE |
VET/USDT | $0.006553 | $19,859.23 | 20:00:10 21/05/2026 |
| 114 | Crypto.com Exchange |
VET/USDT | $0.006534 | $18,783.46 | 19:48:08 21/05/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.006567 | $15,033.33 | 19:57:12 21/05/2026 |
| 116 | FameEX |
VET/USDT | $0.006574 | $12,055.00 | 19:57:07 21/05/2026 |
| 117 | Koinpark |
VET/INR | $0.006815 | $9,719.08 | 19:57:08 21/05/2026 |
| 118 |  Coincall |
VET/USD | $0.006558 | $9,522.04 | 20:03:16 21/05/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.006619 | $6,970.11 | 20:00:09 21/05/2026 |
| 120 | Kraken |
VET/EUR | $0.006628 | $5,524.01 | 19:59:53 21/05/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.006603 | $5,218.80 | 20:00:13 21/05/2026 |
| 122 | Binance |
VET/EUR | $0.006547 | $4,909.83 | 19:56:42 21/05/2026 |
| 123 | Bullish |
VET/VTHO | $0.006651 | $4,653.37 | 20:00:07 21/05/2026 |
| 124 |  WEEX |
VET/USDT | $0.006563 | $3,986.80 | 19:57:12 21/05/2026 |
| 125 | Bitrue |
VET/BTR | $0.006572 | $3,870.31 | 19:57:10 21/05/2026 |
| 126 |  HitBTC |
VET/BTC | $0.006616 | $3,137.20 | 20:00:11 21/05/2026 |
| 127 | FMFW.io |
VET/BTC | $0.006627 | $3,113.52 | 19:57:07 21/05/2026 |
| 128 |  CoinDCX |
VET/INR | $0.006840 | $2,876.81 | 20:00:07 21/05/2026 |
| 129 |  Tebbit |
VET/USDT | $0.006552 | $2,789.35 | 20:00:16 21/05/2026 |
| 130 | Bitcoiva |
VET/USDT | $0.006563 | $2,751.08 | 20:00:09 21/05/2026 |
| 131 |  Coinone |
VET/KRW | $0.006466 | $2,693.65 | 19:59:54 21/05/2026 |
| 132 | CoinEx |
VET/BTC | $0.006585 | $2,407.11 | 19:59:53 21/05/2026 |
| 133 |  Indodax |
VET/IDR | $0.006553 | $1,852.27 | 19:59:54 21/05/2026 |
| 134 |  Binance.US |
VET/USDT | $0.006698 | $1,683.36 | 19:59:53 21/05/2026 |
| 135 |  LATOKEN |
VET/USDT | $0.006638 | $1,608.23 | 19:57:11 21/05/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.49 | 20:00:16 21/05/2026 |
| 137 | Binance.US |
VET/USD | $0.006540 | $858.57 | 19:59:53 21/05/2026 |
| 138 |  Binance TH |
VET/USDT | $0.006568 | $810.20 | 19:57:07 21/05/2026 |
| 139 | KuCoin |
VET/BTC | $0.006548 | $755.55 | 19:51:54 21/05/2026 |
| 140 |  TRIV |
VET/IDR | $0.006585 | $718.82 | 20:00:11 21/05/2026 |
| 141 | TRIV |
VET/USDT | $0.006562 | $716.28 | 20:00:11 21/05/2026 |
| 142 | KuCoin |
VET/ETH | $0.006559 | $626.89 | 19:51:54 21/05/2026 |
| 143 |  Flipster |
VET/USDT | $0.006559 | $506.78 | 20:00:15 21/05/2026 |
| 144 |  Ndax |
VET/CAD | $0.006570 | $443.43 | 20:00:08 21/05/2026 |
| 145 |  Korbit |
VET/KRW | $0.006457 | $354.30 | 19:57:07 21/05/2026 |
| 146 |  Unocoin |
VET/INR | $0.007890 | $331.92 | 19:57:08 21/05/2026 |
| 147 |  Bitlo |
VET/TRY | $0.006561 | $325.13 | 20:00:12 21/05/2026 |
| 148 | Bitazza |
VET/THB | $0.006595 | $288.16 | 20:00:09 21/05/2026 |
| 149 |  ZebPay |
VET/INR | $0.006862 | $269.99 | 20:00:08 21/05/2026 |
| 150 |  WazirX |
VET/INR | $0.006851 | $198.30 | 20:00:12 21/05/2026 |
| 151 |  XBO.com |
VET/USDT | $0.006667 | $169.12 | 20:00:11 21/05/2026 |
| 152 |  Bybit EU |
VET/USDC | $0.006598 | $91.19 | 19:51:12 21/05/2026 |
| 153 |  Tokocrypto |
VET/USDT | $0.006568 | $58.79 | 19:57:08 21/05/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.006628 | $34.25 | 16:30:16 21/05/2026 |
| 155 |  CEX.IO |
VET/USDC | $0.006573 | $22.39 | 19:57:10 21/05/2026 |
| 156 | CEX.IO |
VET/USD | $0.006576 | $22.25 | 19:57:10 21/05/2026 |
| 157 |  NovaDAX |
VET/BRL | $0.006657 | $21.88 | 20:00:11 21/05/2026 |
| 158 | WazirX |
VET/USDT | $0.006403 | $3.87 | 20:00:12 21/05/2026 |
| 159 |  SunX |
VET/USDT | $0.006551 | $2.20 | 20:00:19 21/05/2026 |
| 160 |  Ulink |
VET/USDT | $0.006552 | $1.16 | 20:00:18 21/05/2026 |
| 161 | HitBTC |
VET/USDC | $0.007873 | $0 | 20:00:11 21/05/2026 |
| 162 | HitBTC |
VET/USDT | $0.007062 | $0 | 20:00:15 21/05/2026 |
| 163 | Upbit |
VET/BTC | $0.006856 | $0 | 19:56:53 21/05/2026 |
| 164 |  Bitbns |
VET/INR | $0.005761 | $0 | 20:00:07 21/05/2026 |
| 165 | Bitrue |
VET/ETH | $0.01517 | $0 | 19:57:10 21/05/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.006564 | $0 | 19:57:08 21/05/2026 |
| 167 | FMFW.io |
VET/USDC | $0.007872 | $0 | 19:57:07 21/05/2026 |
| 168 | CoinDCX |
VET/USDT | $0.006578 | $0 | 20:00:07 21/05/2026 |
| 169 |  Giottus |
VET/INR | $0.007004 | $0 | 20:00:12 21/05/2026 |
| 170 | Giottus |
VET/USDT | $0.006562 | $0 | 20:00:12 21/05/2026 |
| 171 |  WOO X |
VET/USDT | $0.006563 | $0 | 19:57:15 21/05/2026 |
| 172 | WOO X |
VET/USDT | $0.006573 | $0 | 19:57:07 21/05/2026 |
| 173 |  ADEN |
VET/USDT | $0.006558 | $0 | 20:03:46 21/05/2026 |
| 174 |  Gate US |
VET/USDT | $0.006570 | $0 | 20:00:11 21/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,736,384 với tỷ giá $0.006551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.