Tiền ảo: 39,324 Sàn giao dịch: 972 Vốn hóa: $2,665,317,527,348 Khối lượng (24h): $122,486,181,578 Thị phần: BTC: 59.7%, ETH: 11.2%
VeChain (VET)VeChain VET
Xếp hạng #85 22:08:00 25/08/2026
Giá VeChain (VET)
$0.005788 2.38%
0.00000007300 BTC 149 VND
Thấp: $0.005572 Cao: $0.005972

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.005800 $1,007,690,810 22:00:09 25/08/2026
2 KTX KTX VET/USDT $0.005802 $125,548,776 22:00:15 25/08/2026
3 BitMart BitMart VET/USDT $0.005795 $13,110,597 22:00:15 25/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.005801 $9,753,110 22:00:15 25/08/2026
5 Binance Binance VET/USDT $0.005805 $5,806,661 21:54:16 25/08/2026
6 Echobit Echobit VET/USDT $0.005800 $5,116,255 21:57:16 25/08/2026
7 OrangeX OrangeX VET/USDT $0.005801 $4,894,607 21:57:15 25/08/2026
8 ASTX ASTX VET/USDT $0.005801 $3,383,302 22:00:10 25/08/2026
9 YUBIT YUBIT VET/USDT $0.005800 $2,847,819 21:57:08 25/08/2026
10 Bullish Bullish VET/USDT $0.005796 $2,841,794 22:00:07 25/08/2026
11 FameEX FameEX VET/USDT $0.005801 $2,765,375 21:57:18 25/08/2026
12 BingX BingX VET/USDT $0.005806 $2,444,884 21:57:21 25/08/2026
13 WhiteBIT WhiteBIT VET/USDT $0.005794 $2,286,837 21:57:15 25/08/2026
14 Koinbay Koinbay VET/USDT $0.02100 $1,756,304 21:57:15 25/08/2026
15 BiKing BiKing VET/USDT $0.005801 $1,745,709 21:57:16 25/08/2026
16 KuCoin KuCoin VET/USDT $0.005802 $1,663,034 21:54:21 25/08/2026
17 YUBIT YUBIT VET/USDT $0.005801 $1,511,724 21:57:15 25/08/2026
18 MEXC MEXC VET/USDT $0.005803 $1,421,982 21:57:16 25/08/2026
19 SuperEx SuperEx VET/USDT $0.005804 $1,389,258 22:00:09 25/08/2026
20 Binance Binance VET/USDT $0.005810 $1,212,327 21:56:52 25/08/2026
21 YEX YEX VET/USDT $0.005801 $1,105,246 22:00:17 25/08/2026
22 Bitbase Bitbase VET/USDT $0.005808 $973,494 21:51:18 25/08/2026
23 Websea Websea VET/USDT $0.005809 $946,930 21:57:17 25/08/2026
24 Bybit Bybit VET/USDT $0.005801 $938,485 21:54:16 25/08/2026
25 Toobit Toobit VET/USDT $0.005801 $805,342 21:57:16 25/08/2026
26 Tapbit Tapbit VET/USDT $0.01200 $756,822 21:57:15 25/08/2026
27 Bitbaby Bitbaby VET/USDT $0.005796 $668,464 21:57:16 25/08/2026
28 Coinbase Exchange Coinbase Exchange VET/USD $0.005810 $608,912 21:56:29 25/08/2026
29 BTCC BTCC VET/USDT $0.005805 $606,667 21:57:09 25/08/2026
30 Hotcoin Hotcoin VET/USDT $0.005825 $602,293 21:51:19 25/08/2026
31 4E 4E VET/USDT $0.005807 $599,378 22:00:10 25/08/2026
32 ASTX ASTX VET/USDT $0.005801 $585,582 22:00:16 25/08/2026
33 Hotcoin Hotcoin VET/USDT $0.005796 $579,315 21:57:24 25/08/2026
34 Upbit Upbit VET/KRW $0.005807 $541,941 21:56:53 25/08/2026
35 Cofinex Cofinex VET/USDT $0.005791 $513,164 22:00:15 25/08/2026
36 Bitget Bitget VET/USDT $0.005806 $513,031 21:54:15 25/08/2026
37 x.me Exchange x.me Exchange VET/USDT $0.005802 $497,350 21:57:18 25/08/2026
38 Bitvavo Bitvavo VET/EUR $0.005815 $470,611 21:57:09 25/08/2026
39 XT.COM XT.COM VET/USDT $0.005810 $465,225 21:57:08 25/08/2026
40 CRMClick CRMClick VET/USDT $0.005805 $374,011 22:00:09 25/08/2026
41 HTX HTX VET/USDT $0.005803 $373,971 21:59:24 25/08/2026
42 Bitbase Bitbase VET/USDT $0.005827 $373,264 21:48:11 25/08/2026
43 Aivora Exchange Aivora Exchange VET/USDT $0.006820 $367,723 22:00:17 25/08/2026
44 EasiCoin EasiCoin VET/USDT $0.005801 $295,226 22:00:17 25/08/2026
45 Zoomex Zoomex VET/USDT $0.005805 $281,511 21:57:16 25/08/2026
46 KuCoin KuCoin VET/USDT $0.005812 $280,484 21:56:53 25/08/2026
47 Bitrue Bitrue VET/USDT $0.005802 $265,729 21:57:17 25/08/2026
48 Phemex Phemex VET/USDT $0.005810 $242,388 21:57:08 25/08/2026
49 DigiFinex DigiFinex VET/USDT $0.005804 $238,886 22:00:07 25/08/2026
50 WhiteBIT WhiteBIT VET/USDT $0.005804 $238,325 21:57:11 25/08/2026
51 LBank LBank VET/USDT $0.005804 $206,449 21:57:12 25/08/2026
52 Bitazza Bitazza VET/USDT $0.005811 $203,405 22:00:09 25/08/2026
53 AEGET AEGET VET/USDT $0.005801 $185,453 22:00:16 25/08/2026
54 CoinW CoinW VET/USDT $0.005814 $181,502 21:57:12 25/08/2026
55 Ourbit Ourbit VET/USDT $0.005819 $174,002 21:48:10 25/08/2026
56 BlockFin BlockFin VET/USDT $0.005807 $173,744 21:57:11 25/08/2026
57 BigONE BigONE VET/USDT $0.005822 $133,897 21:57:11 25/08/2026
58 Kraken Kraken VET/USD $0.005810 $107,879 21:59:28 25/08/2026
59 CoinUp.io CoinUp.io VET/USDT $0.005802 $105,838 21:57:22 25/08/2026
60 BloFin BloFin VET/USDT $0.005807 $102,365 21:51:10 25/08/2026
61 FameEX FameEX VET/USDT $0.005813 $98,091.44 21:57:07 25/08/2026
62 Paribu Paribu VET/TRY $0.005801 $92,672.27 21:58:23 25/08/2026
63 Bithumb Bithumb VET/KRW $0.005793 $84,883.76 21:59:53 25/08/2026
64 Bitunix Bitunix VET/USDT $0.005805 $81,779.68 21:57:08 25/08/2026
65 BitKan BitKan VET/USDT $0.005797 $78,844.02 22:00:10 25/08/2026
66 BingX BingX VET/USDT $0.005811 $76,602.90 21:57:07 25/08/2026
67 Pionex Pionex VET/USDT $0.005802 $75,273.10 21:57:16 25/08/2026
68 BitTap BitTap VET/USDT $0.005802 $74,956.20 22:00:21 25/08/2026
69 Bybit Bybit VET/USDT $0.005811 $69,687.86 21:54:11 25/08/2026
70 BlockFin BlockFin VET/USDT $0.005800 $69,307.74 21:57:15 25/08/2026
71 Aivora Exchange Aivora Exchange VET/USDT $0.006901 $63,653.65 22:00:09 25/08/2026
72 BloFin BloFin VET/USDT $0.005800 $62,485.71 21:57:16 25/08/2026
73 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005823 $62,254.28 21:51:08 25/08/2026
74 Bitget Bitget VET/USDT $0.005820 $62,081.99 21:55:03 25/08/2026
75 EasiCoin EasiCoin VET/USDT $0.005811 $61,555.18 22:00:09 25/08/2026
76 WhiteBIT WhiteBIT VET/USDC $0.005816 $58,801.45 21:57:11 25/08/2026
77 MEXC MEXC VET/USDT $0.005827 $57,965.48 21:45:08 25/08/2026
78 XXKK XXKK VET/USDT $0.005800 $57,640.72 22:00:08 25/08/2026
79 Binance Binance VET/USDC $0.005814 $56,592.16 21:56:54 25/08/2026
80 LATOKEN LATOKEN VET/USDT $0.005822 $55,091.29 21:57:09 25/08/2026
81 BYDFi BYDFi VET/USDT $0.005801 $54,838.81 22:00:12 25/08/2026
82 MEXC MEXC VET/USDC $0.005827 $53,174.86 21:45:08 25/08/2026
83 Gleec BTC Gleec BTC VET/USDT $0.005799 $50,402.93 22:00:09 25/08/2026
84 FMFW.io FMFW.io VET/USDT $0.005808 $50,392.45 21:57:11 25/08/2026
85 Binance Binance VET/TRY $0.005801 $50,293.65 21:56:54 25/08/2026
86 Bitcastle Bitcastle VET/USDT $0.005800 $48,645.51 22:00:08 25/08/2026
87 WEEX WEEX VET/USDT $0.005806 $48,258.18 21:57:09 25/08/2026
88 Bitbaby Bitbaby VET/USDT $0.005807 $47,795.62 21:57:07 25/08/2026
89 Kraken Kraken VET/EUR $0.005799 $47,531.98 21:59:55 25/08/2026
90 Koinpark Koinpark VET/USDT $0.005813 $44,608.78 21:57:09 25/08/2026
91 Gate Gate VET/USDT $0.005806 $43,682.22 21:54:19 25/08/2026
92 Gate Gate VET/USDT $0.005810 $42,728.23 21:56:54 25/08/2026
93 CoinEx CoinEx VET/USDT $0.005806 $40,929.38 21:59:53 25/08/2026
94 Koinbay Koinbay VET/USDT $0.005810 $38,539.75 21:57:10 25/08/2026
95 Blockfinex Blockfinex VET/USDT $0.005801 $38,336.20 22:00:08 25/08/2026
96 Bitrue Bitrue VET/USDC $0.005806 $38,107.97 21:57:11 25/08/2026
97 Pionex Pionex VET/USDT $0.005810 $36,787.39 21:57:12 25/08/2026
98 XBO.com XBO.com VET/USDT $0.005815 $36,646.46 21:57:07 25/08/2026
99 LeveX LeveX VET/USDT $0.005803 $34,756.33 22:00:15 25/08/2026
100 MGBX MGBX VET/USDT $0.005810 $33,183.36 21:57:08 25/08/2026
101 Binance Binance VET/EUR $0.005798 $33,141.15 21:56:54 25/08/2026
102 Picol Picol VET/USDT $0.005801 $32,401.77 22:00:11 25/08/2026
103 WhiteBIT WhiteBIT VET/EUR $0.005817 $30,700.40 21:57:11 25/08/2026
104 Binance TR Binance TR VET/TRY $0.005800 $30,541.60 21:57:13 25/08/2026
105 CEEX exchange CEEX exchange VET/USDT $0.005801 $30,400.81 22:00:11 25/08/2026
106 Bitrue Bitrue VET/USDT $0.005806 $29,239.93 21:57:11 25/08/2026
107 KuCoin KuCoin VET/BTC $0.005817 $27,647.45 21:56:53 25/08/2026
108 KCEX KCEX VET/USDT $0.005811 $26,400.53 21:57:08 25/08/2026
109 ZKE ZKE VET/USDT $0.005800 $23,000.29 22:00:09 25/08/2026
110 Revolut X Revolut X VET/USD $0.005790 $15,428.85 22:00:07 25/08/2026
111 Bybit EU Bybit EU VET/USDC $0.005827 $15,278.68 21:54:10 25/08/2026
112 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005819 $15,201.24 21:51:08 25/08/2026
113 CoinDCX CoinDCX VET/INR $0.006101 $13,055.14 21:54:07 25/08/2026
114 Coincall Coincall VET/USD $0.005791 $12,136.93 22:03:15 25/08/2026
115 Koinpark Koinpark VET/INR $0.006163 $9,650.56 21:57:09 25/08/2026
116 Binance.US Binance.US VET/USDT $0.005925 $8,707.96 21:59:53 25/08/2026
117 BYDFi BYDFi VET/USDT $0.005822 $7,776.06 22:00:15 25/08/2026
118 Bit2Me Bit2Me VET/USDC $0.005843 $7,339.73 21:57:12 25/08/2026
119 Binance TH Binance TH VET/USDT $0.005806 $7,211.25 21:57:09 25/08/2026
120 Kraken Kraken VET/USDC $0.005842 $7,091.37 21:59:55 25/08/2026
121 Kraken Kraken VET/USDT $0.005795 $6,496.61 21:59:55 25/08/2026
122 Bitcoiva Bitcoiva VET/INR $0.006070 $6,353.79 22:00:08 25/08/2026
123 Binance.US Binance.US VET/USD $0.005680 $5,115.65 21:59:53 25/08/2026
124 KuCoin KuCoin VET/ETH $0.005825 $4,710.33 21:56:53 25/08/2026
125 ICRYPEX ICRYPEX VET/USDT $0.005820 $4,690.44 22:00:10 25/08/2026
126 Variational Variational VET/USDC $0.005798 $4,347.61 22:03:16 25/08/2026
127 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005758 $4,340.18 21:54:16 25/08/2026
128 Bitrue Bitrue VET/BTR $0.005808 $4,161.68 21:57:11 25/08/2026
129 Ndax Ndax VET/CAD $0.005876 $3,587.20 22:00:10 25/08/2026
130 Giottus Giottus VET/INR $0.005247 $3,173.32 21:33:12 25/08/2026
131 Bitcoiva Bitcoiva VET/USDT $0.005811 $2,567.65 22:00:08 25/08/2026
132 Coinstore Coinstore VET/USDT $0.005808 $2,504.23 22:00:07 25/08/2026
133 Indodax Indodax VET/IDR $0.005824 $2,501.84 21:59:24 25/08/2026
134 CoinEx CoinEx VET/BTC $0.005801 $2,257.19 21:59:53 25/08/2026
135 CoinEx CoinEx VET/USDC $0.005807 $2,186.62 21:59:53 25/08/2026
136 WazirX WazirX VET/INR $0.006611 $2,141.01 22:00:08 25/08/2026
137 WazirX WazirX VET/USDT $0.005717 $1,530.59 22:00:08 25/08/2026
138 Bitlo Bitlo VET/TRY $0.005807 $1,505.29 22:00:09 25/08/2026
139 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006591 $1,318.04 22:00:15 25/08/2026
140 PrimeXBT PrimeXBT VET/USDT $0.005797 $1,257.10 22:00:16 25/08/2026
141 Bitazza Bitazza VET/THB $0.005799 $1,100.92 22:00:09 25/08/2026
142 ZebPay ZebPay VET/INR $0.006142 $980.53 22:00:12 25/08/2026
143 TRIV TRIV VET/IDR $0.005813 $814.45 22:00:11 25/08/2026
144 TRIV TRIV VET/USDT $0.005801 $812.70 22:00:11 25/08/2026
145 Coinone Coinone VET/KRW $0.005726 $615.17 21:59:23 25/08/2026
146 CoinDCX CoinDCX VET/USDT $0.005809 $529.84 21:54:07 25/08/2026
147 Giottus Giottus VET/USDT $0.005830 $387.29 21:33:12 25/08/2026
148 Unocoin Unocoin VET/INR $0.007976 $335.56 21:57:09 25/08/2026
149 Tokocrypto Tokocrypto VET/USDT $0.005806 $239.54 21:57:11 25/08/2026
150 CEX.IO CEX.IO VET/USDC $0.005812 $27.13 21:51:10 25/08/2026
151 CEX.IO CEX.IO VET/USD $0.005818 $23.77 21:51:10 25/08/2026
152 Upbit Upbit VET/BTC $0.006336 $21.77 21:56:53 25/08/2026
153 Korbit Korbit VET/KRW $0.005865 $20.87 21:57:12 25/08/2026
154 SunX SunX VET/USDT $0.005801 $3.14 22:00:18 25/08/2026
155 Ulink Ulink VET/USDT $0.005802 $0.8453 22:00:18 25/08/2026
156 WOO X WOO X VET/USDT $0.005810 $0.6238 21:57:24 25/08/2026
157 HitBTC HitBTC VET/BTC $0.005933 $0 22:00:07 25/08/2026
158 HitBTC HitBTC VET/USDC $0.006131 $0 22:00:07 25/08/2026
159 HitBTC HitBTC VET/USDT $0.005844 $0 22:00:16 25/08/2026
160 Bitbns Bitbns VET/INR $0.003148 $0 21:57:08 25/08/2026
161 Bitrue Bitrue VET/ETH $0.01770 $0 21:57:11 25/08/2026
162 Tokocrypto Tokocrypto VET/USDC $0.005814 $0 21:57:11 25/08/2026
163 FMFW.io FMFW.io VET/BTC $0.005944 $0 21:57:11 25/08/2026
164 FMFW.io FMFW.io VET/USDC $0.006132 $0 21:57:11 25/08/2026
165 WOO X WOO X VET/USDT $0.005800 $0 21:57:08 25/08/2026
166 Bullish Bullish VET/VTHO $0.006041 $0 22:00:07 25/08/2026
167 ADEN ADEN VET/USDT $0.005781 $0 22:03:56 25/08/2026
168 Gate US Gate US VET/USDT $0.005802 $0 22:00:07 25/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 25/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,007,690,810 với tỷ giá $0.005800.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá