VeChain VET
Xếp hạng #66
07:53:00 13/01/2026
Giá VeChain (VET)
$0.01129 -1.06%
0.0000001237 BTC
301 VND
Thấp: $0.01124
Cao: $0.01187
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01127 | $106,841,303 | 06:57:17 13/01/2026 |
| 2 |  Echobit |
VET/USDT | $0.01128 | $33,450,816 | 07:00:16 13/01/2026 |
| 3 |  Binance |
VET/USDT | $0.01127 | $12,111,033 | 06:54:16 13/01/2026 |
| 4 |  NovaEx |
VET/USDT | $0.01127 | $11,378,328 | 07:00:16 13/01/2026 |
| 5 |  OrangeX |
VET/USDT | $0.01128 | $10,271,032 | 06:57:15 13/01/2026 |
| 6 |  AscendEX |
VET/USDT | $0.01127 | $9,656,906 | 06:54:15 13/01/2026 |
| 7 |  Batonex |
VET/USDT | $0.01128 | $7,882,939 | 07:00:16 13/01/2026 |
| 8 |  FameEX |
VET/USDT | $0.01128 | $7,461,667 | 06:57:17 13/01/2026 |
| 9 |  Ju.com |
VET/USDT | $0.01127 | $7,244,785 | 06:57:16 13/01/2026 |
| 10 |  WhiteBIT |
VET/USDT | $0.01127 | $4,859,298 | 06:54:15 13/01/2026 |
| 11 |  Dmex |
VET/USD | $0.01130 | $4,124,488 | 07:03:15 13/01/2026 |
| 12 |  BiKing |
VET/USDT | $0.01127 | $3,615,225 | 07:00:18 13/01/2026 |
| 13 |  SuperEx |
VET/USDT | $0.01125 | $2,999,248 | 07:00:09 13/01/2026 |
| 14 |  Ourbit |
VET/USDT | $0.01128 | $2,521,521 | 06:57:16 13/01/2026 |
| 15 | Binance |
VET/USDT | $0.01129 | $2,441,217 | 06:56:43 13/01/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.01128 | $2,326,614 | 06:57:18 13/01/2026 |
| 17 |  YEX |
VET/USDT | $0.01127 | $2,151,660 | 07:00:16 13/01/2026 |
| 18 |  Bybit |
VET/USDT | $0.01127 | $2,142,152 | 06:54:16 13/01/2026 |
| 19 |  BitMart |
VET/USDT | $0.01128 | $1,921,272 | 06:57:10 13/01/2026 |
| 20 |  Bitcoiva |
VET/USDT | $0.01129 | $1,840,174 | 07:00:08 13/01/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.01127 | $1,801,725 | 07:00:17 13/01/2026 |
| 22 |  Websea |
VET/USDT | $0.01128 | $1,759,462 | 07:00:17 13/01/2026 |
| 23 |  Koinbay |
VET/USDT | $0.02098 | $1,754,405 | 06:57:15 13/01/2026 |
| 24 |  Bibox |
VET/USDT | $0.02156 | $1,751,132 | 07:00:07 13/01/2026 |
| 25 |  Darkex Exchange |
VET/USDT | $0.01127 | $1,735,056 | 07:00:17 13/01/2026 |
| 26 |  EasiCoin |
VET/USDT | $0.01128 | $1,690,891 | 07:00:16 13/01/2026 |
| 27 | Ju.com |
VET/USDT | $0.01129 | $1,690,523 | 06:57:08 13/01/2026 |
| 28 |  Bitget |
VET/USDT | $0.01128 | $1,575,648 | 06:54:16 13/01/2026 |
| 29 |  Cofinex |
VET/USDT | $0.01128 | $1,574,219 | 07:00:15 13/01/2026 |
| 30 |  WEEX |
VET/USDT | $0.01128 | $1,362,960 | 06:57:16 13/01/2026 |
| 31 |  Toobit |
VET/USDT | $0.01128 | $1,250,031 | 06:57:16 13/01/2026 |
| 32 |  BlockFin |
VET/USDT | $0.01130 | $1,246,303 | 07:00:11 13/01/2026 |
| 33 |  4E |
VET/USDT | $0.01128 | $1,208,487 | 07:00:07 13/01/2026 |
| 34 |  Aivora Exchange |
VET/USDT | $0.01127 | $1,203,039 | 07:00:15 13/01/2026 |
| 35 |  HTX |
VET/USDT | $0.01129 | $1,193,643 | 06:59:54 13/01/2026 |
| 36 |  CRMClick |
VET/USDT | $0.01129 | $1,193,332 | 07:00:11 13/01/2026 |
| 37 |  BitbabyExchange |
VET/USDT | $0.01127 | $1,192,707 | 07:00:16 13/01/2026 |
| 38 |  EagleX |
VET/USDT | $0.01128 | $1,151,991 | 07:00:07 13/01/2026 |
| 39 |  YUBIT |
VET/USDT | $0.01128 | $1,140,874 | 06:57:09 13/01/2026 |
| 40 |  Bitrue |
VET/USDT | $0.01129 | $1,044,219 | 06:57:16 13/01/2026 |
| 41 | WhiteBIT |
VET/USDT | $0.01130 | $1,030,594 | 06:54:09 13/01/2026 |
| 42 |  Phemex |
VET/USDT | $0.01127 | $1,017,369 | 06:57:16 13/01/2026 |
| 43 |  KuCoin |
VET/USDT | $0.01129 | $904,647 | 06:54:19 13/01/2026 |
| 44 |  OneBullEx |
VET/USDT | $0.01129 | $894,326 | 07:03:25 13/01/2026 |
| 45 | AscendEX |
VET/USDT | $0.01130 | $853,129 | 06:54:09 13/01/2026 |
| 46 |  XT.COM |
VET/USDT | $0.01129 | $846,096 | 06:57:12 13/01/2026 |
| 47 |  Upbit |
VET/KRW | $0.01139 | $806,878 | 06:56:23 13/01/2026 |
| 48 |  BloFin |
VET/USDT | $0.01127 | $773,952 | 06:57:12 13/01/2026 |
| 49 |  Tapbit |
VET/USDT | $0.01199 | $755,961 | 06:57:15 13/01/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.01128 | $752,106 | 06:57:18 13/01/2026 |
| 51 |  CoinW |
VET/USDT | $0.01129 | $743,135 | 06:57:09 13/01/2026 |
| 52 | Hotcoin |
VET/USDT | $0.01129 | $701,111 | 06:58:10 13/01/2026 |
| 53 |  DigiFinex |
VET/USDT | $0.01129 | $674,181 | 06:54:10 13/01/2026 |
| 54 |  Zoomex |
VET/USDT | $0.01127 | $642,450 | 06:57:16 13/01/2026 |
| 55 |  MEXC |
VET/USDT | $0.01130 | $553,427 | 06:57:08 13/01/2026 |
| 56 |  Coinbase Exchange |
VET/USD | $0.01129 | $547,822 | 06:56:59 13/01/2026 |
| 57 | Phemex |
VET/USDT | $0.01126 | $547,429 | 06:57:12 13/01/2026 |
| 58 |  XXKK |
VET/USDT | $0.01129 | $535,254 | 07:00:11 13/01/2026 |
| 59 |  Bitvavo |
VET/EUR | $0.01129 | $480,990 | 06:57:11 13/01/2026 |
| 60 |  LBank |
VET/USDT | $0.01127 | $474,762 | 06:57:11 13/01/2026 |
| 61 | KuCoin |
VET/USDT | $0.01130 | $428,644 | 06:55:53 13/01/2026 |
| 62 |  BitTap |
VET/USDT | $0.01127 | $421,775 | 07:00:16 13/01/2026 |
| 63 | Ourbit |
VET/USDT | $0.01129 | $387,378 | 06:57:07 13/01/2026 |
| 64 |  Gate |
VET/USDT | $0.01128 | $365,134 | 06:56:24 13/01/2026 |
| 65 |  CoinCatch |
VET/USDT | $0.01129 | $347,728 | 07:03:16 13/01/2026 |
| 66 |  CEEX exchange |
VET/USDT | $0.01129 | $291,563 | 07:00:07 13/01/2026 |
| 67 | Binance |
VET/USDC | $0.01129 | $288,736 | 06:56:43 13/01/2026 |
| 68 | Gate |
VET/USDT | $0.01126 | $282,182 | 06:54:19 13/01/2026 |
| 69 |  BitKan |
VET/USDT | $0.01129 | $282,097 | 07:00:07 13/01/2026 |
| 70 |  BingX |
VET/USDT | $0.01129 | $240,268 | 06:57:08 13/01/2026 |
| 71 |  KCEX |
VET/USDT | $0.01128 | $227,127 | 06:57:10 13/01/2026 |
| 72 | WhiteBIT |
VET/USDC | $0.01132 | $222,381 | 06:54:09 13/01/2026 |
| 73 |  Bitazza |
VET/USDT | $0.01126 | $213,477 | 07:00:08 13/01/2026 |
| 74 | AscendEX |
VET/USD | $0.01133 | $210,250 | 06:54:09 13/01/2026 |
| 75 |  Fastex |
VET/USDT | $0.01128 | $168,043 | 06:57:08 13/01/2026 |
| 76 |  Pionex |
VET/USDT | $0.01128 | $162,173 | 06:57:16 13/01/2026 |
| 77 |  Bitunix |
VET/USDT | $0.01128 | $157,193 | 06:57:10 13/01/2026 |
| 78 | WEEX |
VET/USDT | $0.01129 | $147,929 | 06:57:10 13/01/2026 |
| 79 | EasiCoin |
VET/USDT | $0.01128 | $147,096 | 07:00:08 13/01/2026 |
| 80 |  UEEx |
VET/USDT | $0.01128 | $122,083 | 07:00:08 13/01/2026 |
| 81 | BlockFin |
VET/USDT | $0.01127 | $121,994 | 07:00:15 13/01/2026 |
| 82 |  Bithumb |
VET/KRW | $0.01138 | $120,173 | 06:59:53 13/01/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.01128 | $118,540 | 07:00:08 13/01/2026 |
| 84 | BitbabyExchange |
VET/USDT | $0.01128 | $115,687 | 07:00:12 13/01/2026 |
| 85 | Bybit |
VET/USDT | $0.01129 | $115,389 | 06:54:11 13/01/2026 |
| 86 | Binance |
VET/TRY | $0.01128 | $104,591 | 06:56:43 13/01/2026 |
| 87 | BitMart |
VET/BTC | $0.01186 | $103,436 | 06:57:10 13/01/2026 |
| 88 | BloFin |
VET/USDT | $0.01127 | $102,325 | 06:57:16 13/01/2026 |
| 89 |  BYDFi |
VET/USDT | $0.01128 | $96,809.40 | 06:57:08 13/01/2026 |
| 90 |  FMFW.io |
VET/USDT | $0.01129 | $96,565.50 | 06:57:12 13/01/2026 |
| 91 |  Gleec BTC |
VET/USDT | $0.01128 | $96,528.37 | 07:00:10 13/01/2026 |
| 92 |  SpireX |
VET/USDT | $0.01219 | $83,740.77 | 08:57:12 08/01/2026 |
| 93 | Koinbay |
VET/USDT | $0.01128 | $83,493.58 | 06:57:09 13/01/2026 |
| 94 |  CZR Exchange |
VET/USDT | $0.01129 | $83,454.65 | 07:00:08 13/01/2026 |
| 95 |  Zedxion Exchange |
VET/USDT | $0.01128 | $83,380.80 | 07:00:09 13/01/2026 |
| 96 | Pionex |
VET/USDT | $0.01128 | $80,711.15 | 06:57:07 13/01/2026 |
| 97 |  BigONE |
VET/USDT | $0.01133 | $79,067.20 | 06:54:09 13/01/2026 |
| 98 | Bitrue |
VET/USDC | $0.01127 | $73,004.86 | 06:57:07 13/01/2026 |
| 99 | Bitget |
VET/USDT | $0.01130 | $72,055.58 | 06:54:10 13/01/2026 |
| 100 |  Picol |
VET/USDT | $0.01128 | $71,203.37 | 07:00:07 13/01/2026 |
| 101 |  Binance TR |
VET/TRY | $0.01128 | $68,595.26 | 06:57:08 13/01/2026 |
| 102 | MEXC |
VET/USDC | $0.01129 | $68,414.34 | 06:54:07 13/01/2026 |
| 103 |  Kraken |
VET/USD | $0.01132 | $65,635.16 | 06:59:55 13/01/2026 |
| 104 |  Bybit EU |
VET/USDC | $0.01128 | $60,704.78 | 06:57:09 13/01/2026 |
| 105 | Binance |
VET/EUR | $0.01129 | $60,535.80 | 06:56:43 13/01/2026 |
| 106 |  Gate US |
VET/USDT | $0.01129 | $60,147.06 | 07:00:11 13/01/2026 |
| 107 | Bitrue |
VET/USDT | $0.01129 | $57,919.06 | 06:57:07 13/01/2026 |
| 108 |  Crypto.com Exchange |
VET/USD | $0.01129 | $53,565.33 | 06:57:09 13/01/2026 |
| 109 | Cofinex |
VET/USDT | $0.01130 | $50,592.35 | 07:00:08 13/01/2026 |
| 110 |  ZKE |
VET/USDT | $0.01129 | $50,071.73 | 07:00:11 13/01/2026 |
| 111 | FameEX |
VET/USDT | $0.01129 | $46,990.91 | 06:57:10 13/01/2026 |
| 112 |  Bitcastle |
VET/USDT | $0.01129 | $46,407.41 | 07:00:09 13/01/2026 |
| 113 |  Koinpark |
VET/USDT | $0.01129 | $44,205.22 | 07:00:11 13/01/2026 |
| 114 |  LeveX |
VET/USDT | $0.01127 | $44,108.30 | 07:00:15 13/01/2026 |
| 115 |  CoinEx |
VET/USDT | $0.01129 | $43,293.47 | 06:59:23 13/01/2026 |
| 116 |  Blynex |
VET/USDT | $0.01130 | $32,253.55 | 06:51:12 13/01/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.01129 | $31,757.54 | 06:57:07 13/01/2026 |
| 118 |  Coincall |
VET/USD | $0.01129 | $26,179.84 | 07:03:15 13/01/2026 |
| 119 |  BTCC |
VET/USDT | $0.01129 | $24,413.58 | 06:57:09 13/01/2026 |
| 120 |  MGBX |
VET/USDT | $0.01129 | $24,288.92 | 07:00:12 13/01/2026 |
| 121 |  Paribu |
VET/TRY | $0.01129 | $18,348.35 | 07:02:53 13/01/2026 |
| 122 | FMFW.io |
VET/BTC | $0.01130 | $16,981.09 | 06:57:12 13/01/2026 |
| 123 |  HitBTC |
VET/BTC | $0.01129 | $16,934.39 | 06:54:07 13/01/2026 |
| 124 | Binance |
VET/BTC | $0.01094 | $16,662.07 | 06:56:43 13/01/2026 |
| 125 | BYDFi |
VET/USDT | $0.01127 | $16,209.79 | 07:00:17 13/01/2026 |
| 126 |  PrimeXBT |
VET/USDT | $0.01128 | $15,138.87 | 07:00:16 13/01/2026 |
| 127 |  LATOKEN |
VET/USDT | $0.01499 | $12,180.10 | 06:54:13 13/01/2026 |
| 128 |  WOO X |
VET/USDT | $0.01128 | $11,598.98 | 06:57:08 13/01/2026 |
| 129 | Koinpark |
VET/INR | $0.01145 | $10,582.42 | 07:00:11 13/01/2026 |
| 130 | WhiteBIT |
VET/EUR | $0.01132 | $9,745.41 | 06:54:09 13/01/2026 |
| 131 |  XBO.com |
VET/USDT | $0.01131 | $9,687.55 | 07:00:07 13/01/2026 |
| 132 | Crypto.com Exchange |
VET/USDT | $0.01129 | $9,317.78 | 06:57:09 13/01/2026 |
| 133 | Bitrue |
VET/BTR | $0.01129 | $8,986.99 | 06:57:07 13/01/2026 |
| 134 |  ICRYPEX |
VET/USDT | $0.01133 | $8,577.20 | 07:00:13 13/01/2026 |
| 135 | WOO X |
VET/USDT | $0.01128 | $8,196.71 | 06:57:15 13/01/2026 |
| 136 | KuCoin |
VET/BTC | $0.01130 | $7,944.22 | 06:55:53 13/01/2026 |
| 137 | KuCoin |
VET/ETH | $0.01132 | $7,251.65 | 06:55:53 13/01/2026 |
| 138 | Bitrue |
VET/ETH | $0.01128 | $6,567.69 | 06:57:07 13/01/2026 |
| 139 |  CoinDCX |
VET/INR | $0.01142 | $6,353.85 | 06:57:14 13/01/2026 |
| 140 |  Tebbit |
VET/USDT | $0.01128 | $4,813.81 | 07:00:16 13/01/2026 |
| 141 | HitBTC |
VET/USDT | $0.01126 | $4,533.81 | 06:54:15 13/01/2026 |
| 142 |  Binance.US |
VET/USDT | $0.01127 | $4,237.70 | 06:59:53 13/01/2026 |
| 143 |  ZebPay |
VET/INR | $0.01162 | $4,165.74 | 06:54:07 13/01/2026 |
| 144 |  Binance TH |
VET/USDT | $0.01129 | $3,353.49 | 06:57:08 13/01/2026 |
| 145 | Kraken |
VET/EUR | $0.01132 | $3,236.69 | 06:59:55 13/01/2026 |
| 146 |  Coinone |
VET/KRW | $0.01133 | $3,133.33 | 06:59:23 13/01/2026 |
| 147 |  TRIV |
VET/USDT | $0.01129 | $2,972.09 | 07:00:14 13/01/2026 |
| 148 | TRIV |
VET/IDR | $0.01133 | $2,972.09 | 07:00:14 13/01/2026 |
| 149 | Bitazza |
VET/THB | $0.01123 | $2,523.58 | 07:00:08 13/01/2026 |
| 150 |  Bitlo |
VET/TRY | $0.01126 | $2,309.96 | 07:00:12 13/01/2026 |
| 151 |  Ndax |
VET/CAD | $0.01134 | $1,638.25 | 07:00:11 13/01/2026 |
| 152 |  ChangeNOW |
VET/BTC | $0.01142 | $1,540.66 | 07:00:12 13/01/2026 |
| 153 |  Tokocrypto |
VET/BTC | $0.01094 | $1,241.37 | 06:57:09 13/01/2026 |
| 154 |  Indodax |
VET/IDR | $0.01173 | $1,183.37 | 07:02:24 13/01/2026 |
| 155 |  WazirX |
VET/INR | $0.01138 | $1,141.46 | 07:00:08 13/01/2026 |
| 156 | Crypto.com Exchange |
VET/BTC | $0.01133 | $960.69 | 06:57:09 13/01/2026 |
| 157 | Binance |
VET/ETH | $0.01125 | $884.95 | 06:56:43 13/01/2026 |
| 158 | Binance.US |
VET/USD | $0.01125 | $578.22 | 06:59:53 13/01/2026 |
| 159 |  Coinbase International Exchange |
VET/USDC | $0.01121 | $352.43 | 07:00:16 13/01/2026 |
| 160 | WazirX |
VET/USDT | $0.01145 | $341.50 | 07:00:08 13/01/2026 |
| 161 |  Giottus |
VET/INR | $0.01098 | $305.60 | 06:36:08 13/01/2026 |
| 162 | Giottus |
VET/USDT | $0.01129 | $302.66 | 06:36:08 13/01/2026 |
| 163 |  Korbit |
VET/KRW | $0.01130 | $300.10 | 06:54:08 13/01/2026 |
| 164 | Tokocrypto |
VET/USDT | $0.01129 | $216.27 | 06:57:09 13/01/2026 |
| 165 | Upbit |
VET/BTC | $0.01102 | $212.24 | 06:56:54 13/01/2026 |
| 166 |  Flipster |
VET/USDT | $0.01128 | $191.68 | 07:00:15 13/01/2026 |
| 167 | Bitcoiva |
VET/INR | $0.01159 | $173.51 | 07:00:08 13/01/2026 |
| 168 |  ONUS Pro |
VET/VNDC | $0.01131 | $131.05 | 07:00:10 13/01/2026 |
| 169 |  NovaDAX |
VET/BRL | $0.01142 | $38.00 | 06:57:09 13/01/2026 |
| 170 |  CEX.IO |
VET/USDC | $0.01131 | $28.30 | 06:54:13 13/01/2026 |
| 171 | CEX.IO |
VET/USD | $0.01131 | $27.54 | 06:54:13 13/01/2026 |
| 172 | Bitcoiva |
VET/BNB | $0.01246 | $22.68 | 07:00:08 13/01/2026 |
| 173 |  SunX |
VET/USDT | $0.01128 | $3.41 | 07:00:18 13/01/2026 |
| 174 | Crypto.com Exchange |
VET/USD | $0.01153 | $0.1200 | 06:42:17 13/01/2026 |
| 175 | HitBTC |
VET/USDC | $0.01065 | $0 | 06:54:07 13/01/2026 |
| 176 |  Bitbns |
VET/INR | $0.01331 | $0 | 06:54:08 13/01/2026 |
| 177 | FMFW.io |
VET/USDC | $0.01065 | $0 | 06:57:12 13/01/2026 |
| 178 | CoinDCX |
VET/USDT | $0.01130 | $0 | 06:57:14 13/01/2026 |
| 179 |  ADEN |
VET/USDT | $0.01126 | $0 | 07:03:39 13/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 13/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,841,303 với tỷ giá $0.01127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.