Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,216,055,366,653 Khối lượng (24h): $99,493,511,756 Thị phần: BTC: 57.9%, ETH: 10.1%
VeChain (VET)VeChain VET
Xếp hạng #71 23:13:00 24/02/2026
Giá VeChain (VET)
$0.007252 -0.75%
0.0000001130 BTC 195 VND
Thấp: $0.007093 Cao: $0.007503

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007215 $1,346,790,990 23:00:11 24/02/2026
2 KTX KTX VET/USDT $0.007212 $101,357,861 23:00:15 24/02/2026
3 Echobit Echobit VET/USDT $0.007204 $29,083,439 22:57:16 24/02/2026
4 BitMart BitMart VET/USDT $0.007209 $14,017,603 22:57:16 24/02/2026
5 NovaEx NovaEx VET/USDT $0.007215 $9,812,382 23:00:16 24/02/2026
6 Binance Binance VET/USDT $0.007204 $9,719,303 22:54:16 24/02/2026
7 AscendEX AscendEX VET/USDT $0.007206 $9,381,035 22:54:16 24/02/2026
8 OrangeX OrangeX VET/USDT $0.007205 $7,709,312 22:57:15 24/02/2026
9 FameEX FameEX VET/USDT $0.007207 $7,062,199 22:57:17 24/02/2026
10 Batonex Batonex VET/USDT $0.007216 $6,372,167 23:00:16 24/02/2026
11 CEEX exchange CEEX exchange VET/USDT $0.007210 $3,766,396 23:00:07 24/02/2026
12 WhiteBIT WhiteBIT VET/USDT $0.007200 $3,554,555 22:54:15 24/02/2026
13 SuperEx SuperEx VET/USDT $0.007180 $3,220,172 23:00:13 24/02/2026
14 BiKing BiKing VET/USDT $0.007214 $2,852,825 23:00:17 24/02/2026
15 Binance Binance VET/USDT $0.007212 $2,462,399 22:57:02 24/02/2026
16 Hotcoin Hotcoin VET/USDT $0.007205 $2,244,058 22:57:20 24/02/2026
17 Ourbit Ourbit VET/USDT $0.007207 $2,082,215 22:57:16 24/02/2026
18 BitMart BitMart VET/USDT $0.007204 $1,981,812 22:57:09 24/02/2026
19 Bybit Bybit VET/USDT $0.007209 $1,848,301 22:54:16 24/02/2026
20 Koinbay Koinbay VET/USDT $0.02100 $1,756,379 23:00:15 24/02/2026
21 Bibox Bibox VET/USDT $0.02158 $1,753,123 23:00:11 24/02/2026
22 YEX YEX VET/USDT $0.007214 $1,744,986 23:00:16 24/02/2026
23 Websea Websea VET/USDT $0.007217 $1,498,540 23:00:17 24/02/2026
24 Coinlocally Coinlocally VET/USDT $0.007209 $1,478,652 22:51:17 24/02/2026
25 EasiCoin EasiCoin VET/USDT $0.007213 $1,449,543 23:00:16 24/02/2026
26 Ju.com Ju.com VET/USDT $0.007200 $1,398,552 22:57:08 24/02/2026
27 4E 4E VET/USDT $0.007210 $1,215,339 22:48:07 24/02/2026
28 YUBIT YUBIT VET/USDT $0.007200 $1,115,503 22:57:10 24/02/2026
29 Toobit Toobit VET/USDT $0.007207 $1,107,891 22:57:15 24/02/2026
30 EagleX EagleX VET/USDT $0.007210 $1,085,267 23:00:10 24/02/2026
31 HTX HTX VET/USDT $0.007217 $1,016,022 22:59:54 24/02/2026
32 CRMClick CRMClick VET/USDT $0.007214 $1,016,014 23:00:12 24/02/2026
33 MEXC MEXC VET/USDT $0.007207 $997,152 22:51:07 24/02/2026
34 Aivora Exchange Aivora Exchange VET/USDT $0.007212 $980,657 23:00:16 24/02/2026
35 BitbabyExchange BitbabyExchange VET/USDT $0.007208 $961,149 22:51:16 24/02/2026
36 CoinW CoinW VET/USDT $0.007211 $911,707 22:57:07 24/02/2026
37 XT.COM XT.COM VET/USDT $0.007210 $858,574 22:57:10 24/02/2026
38 ASTX ASTX VET/USDT $0.007210 $857,783 23:00:10 24/02/2026
39 Bitrue Bitrue VET/USDT $0.007210 $852,623 22:57:17 24/02/2026
40 AscendEX AscendEX VET/USDT $0.007228 $825,904 22:54:07 24/02/2026
41 Dmex Dmex VET/USD $0.007268 $824,025 23:03:45 24/02/2026
42 WhiteBIT WhiteBIT VET/USDT $0.007200 $779,102 22:57:07 24/02/2026
43 Phemex Phemex VET/USDT $0.007210 $770,996 22:57:15 24/02/2026
44 Tapbit Tapbit VET/USDT $0.01200 $756,821 22:57:15 24/02/2026
45 VOOX Exchange VOOX Exchange VET/USDT $0.007214 $680,587 23:00:18 24/02/2026
46 Phemex Phemex VET/USDT $0.007180 $601,943 22:57:11 24/02/2026
47 XXKK XXKK VET/USDT $0.007729 $601,847 23:00:11 24/02/2026
48 DigiFinex DigiFinex VET/USDT $0.007217 $594,613 22:54:11 24/02/2026
49 Zoomex Zoomex VET/USDT $0.007204 $554,724 22:57:15 24/02/2026
50 Hotcoin Hotcoin VET/USDT $0.007210 $526,791 22:57:42 24/02/2026
51 Coinbase Exchange Coinbase Exchange VET/USD $0.007210 $518,206 22:56:29 24/02/2026
52 Upbit Upbit VET/KRW $0.007356 $512,391 22:56:54 24/02/2026
53 ASTX ASTX VET/USDT $0.007213 $503,625 23:00:15 24/02/2026
54 LBank LBank VET/USDT $0.007210 $502,016 22:57:11 24/02/2026
55 BlockFin BlockFin VET/USDT $0.007230 $460,591 23:00:07 24/02/2026
56 Bitget Bitget VET/USDT $0.007202 $416,844 22:54:15 24/02/2026
57 Cofinex Cofinex VET/USDT $0.007213 $415,142 23:00:17 24/02/2026
58 Ourbit Ourbit VET/USDT $0.007210 $391,863 22:57:07 24/02/2026
59 Bitvavo Bitvavo VET/EUR $0.007212 $344,166 22:57:13 24/02/2026
60 BloFin BloFin VET/USDT $0.007220 $276,656 22:57:11 24/02/2026
61 BitKan BitKan VET/USDT $0.007220 $253,285 23:00:13 24/02/2026
62 BTCC BTCC VET/USDT $0.007210 $246,015 22:57:12 24/02/2026
63 Bybit Bybit VET/USDT $0.007224 $244,165 22:54:08 24/02/2026
64 BingX BingX VET/USDT $0.007210 $225,674 22:57:09 24/02/2026
65 Bitazza Bitazza VET/USDT $0.007190 $215,267 23:00:11 24/02/2026
66 BitTap BitTap VET/USDT $0.007213 $211,291 23:00:17 24/02/2026
67 Gate Gate VET/USDT $0.007203 $210,229 22:56:24 24/02/2026
68 AscendEX AscendEX VET/USD $0.007184 $205,166 22:54:07 24/02/2026
69 KCEX KCEX VET/USDT $0.007210 $201,588 22:57:11 24/02/2026
70 Binance Binance VET/USDC $0.007210 $178,450 22:56:42 24/02/2026
71 KuCoin KuCoin VET/USDT $0.007209 $173,921 22:55:23 24/02/2026
72 FMFW.io FMFW.io VET/USDT $0.007210 $172,783 22:57:07 24/02/2026
73 Gleec BTC Gleec BTC VET/USDT $0.007215 $172,631 23:00:12 24/02/2026
74 WhiteBIT WhiteBIT VET/USDC $0.007250 $171,814 22:57:07 24/02/2026
75 KuCoin KuCoin VET/USDT $0.007220 $163,068 22:54:19 24/02/2026
76 Bitunix Bitunix VET/USDT $0.007210 $162,348 22:57:11 24/02/2026
77 BlockFin BlockFin VET/USDT $0.007213 $150,029 23:00:15 24/02/2026
78 Bitget Bitget VET/USDT $0.007214 $149,413 22:54:07 24/02/2026
79 EasiCoin EasiCoin VET/USDT $0.007230 $144,948 23:00:07 24/02/2026
80 BloFin BloFin VET/USDT $0.007206 $142,327 22:57:16 24/02/2026
81 CoinUp.io CoinUp.io VET/USDT $0.007207 $128,521 22:57:19 24/02/2026
82 Aivora Exchange Aivora Exchange VET/USDT $0.007220 $122,591 23:00:12 24/02/2026
83 BitbabyExchange BitbabyExchange VET/USDT $0.007201 $121,504 22:51:10 24/02/2026
84 Gate Gate VET/USDT $0.007200 $121,202 22:54:19 24/02/2026
85 FameEX FameEX VET/USDT $0.007220 $106,244 22:57:08 24/02/2026
86 CoinEx CoinEx VET/USDT $0.007226 $100,713 22:59:53 24/02/2026
87 BYDFi BYDFi VET/USDT $0.007220 $99,189.55 22:57:10 24/02/2026
88 Koinbay Koinbay VET/USDT $0.007210 $97,508.83 23:00:11 24/02/2026
89 Bithumb Bithumb VET/KRW $0.007383 $86,125.41 22:59:54 24/02/2026
90 Bitrue Bitrue VET/USDC $0.007210 $81,325.12 22:57:08 24/02/2026
91 Pionex Pionex VET/USDT $0.007200 $79,323.90 22:57:08 24/02/2026
92 BigONE BigONE VET/USDT $0.007212 $78,905.21 22:54:11 24/02/2026
93 Picol Picol VET/USDT $0.007220 $69,987.37 23:00:11 24/02/2026
94 PrimeXBT PrimeXBT VET/USDT $0.007275 $67,221.68 23:03:15 24/02/2026
95 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007222 $62,696.08 22:57:09 24/02/2026
96 Bitrue Bitrue VET/USDT $0.007210 $61,155.50 22:57:08 24/02/2026
97 MEXC MEXC VET/USDC $0.007206 $59,857.79 22:51:07 24/02/2026
98 WEEX WEEX VET/USDT $0.007210 $59,357.24 22:57:09 24/02/2026
99 ZKE ZKE VET/USDT $0.007210 $58,400.69 23:00:09 24/02/2026
100 Cofinex Cofinex VET/USDT $0.007220 $51,345.29 23:00:10 24/02/2026
101 Pionex Pionex VET/USDT $0.007207 $48,465.42 22:57:17 24/02/2026
102 WhiteBIT WhiteBIT VET/EUR $0.007248 $47,298.81 22:57:07 24/02/2026
103 Koinpark Koinpark VET/USDT $0.007210 $44,591.56 23:00:10 24/02/2026
104 LeveX LeveX VET/USDT $0.007217 $44,325.25 23:00:15 24/02/2026
105 Bitcastle Bitcastle VET/USDT $0.007210 $42,757.19 23:00:13 24/02/2026
106 MGBX MGBX VET/USDT $0.007210 $24,681.40 23:00:08 24/02/2026
107 Kraken Kraken VET/USD $0.007223 $24,246.47 22:59:24 24/02/2026
108 Binance Binance VET/TRY $0.007221 $23,278.10 22:56:42 24/02/2026
109 Coincall Coincall VET/USD $0.007265 $21,624.43 23:03:15 24/02/2026
110 Bit2Me Bit2Me VET/USDC $0.007210 $19,630.46 22:57:07 24/02/2026
111 Blynex Blynex VET/USDT $0.007210 $16,596.28 23:00:07 24/02/2026
112 Binance Binance VET/EUR $0.007265 $15,586.82 22:56:42 24/02/2026
113 Paribu Paribu VET/TRY $0.007274 $15,216.54 23:02:24 24/02/2026
114 BYDFi BYDFi VET/USDT $0.007200 $11,394.32 23:00:16 24/02/2026
115 Bitrue Bitrue VET/BTR $0.007217 $10,596.23 22:57:08 24/02/2026
116 Bybit EU Bybit EU VET/USDC $0.007210 $10,536.41 23:00:12 24/02/2026
117 Koinpark Koinpark VET/INR $0.007612 $10,157.57 23:00:10 24/02/2026
118 Fastex Fastex VET/USDT $0.007210 $9,923.73 22:57:11 24/02/2026
119 Binance TR Binance TR VET/TRY $0.007221 $9,484.19 22:57:10 24/02/2026
120 HitBTC HitBTC VET/BTC $0.007213 $6,983.98 22:54:11 24/02/2026
121 FMFW.io FMFW.io VET/BTC $0.007223 $6,980.92 22:57:07 24/02/2026
122 XBO.com XBO.com VET/USDT $0.007210 $6,659.71 23:00:11 24/02/2026
123 CoinEx CoinEx VET/USDC $0.007219 $6,473.47 22:59:23 24/02/2026
124 CoinEx CoinEx VET/BTC $0.007215 $6,472.36 22:59:53 24/02/2026
125 LATOKEN LATOKEN VET/USDT $0.007261 $6,346.59 22:54:07 24/02/2026
126 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007209 $6,237.48 22:57:09 24/02/2026
127 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007216 $5,919.36 22:57:18 24/02/2026
128 ICRYPEX ICRYPEX VET/USDT $0.007270 $5,749.02 23:00:13 24/02/2026
129 CoinDCX CoinDCX VET/INR $0.007692 $5,155.87 22:57:14 24/02/2026
130 KuCoin KuCoin VET/ETH $0.007226 $4,371.93 22:55:23 24/02/2026
131 Binance.US Binance.US VET/USDT $0.007259 $3,262.26 22:59:23 24/02/2026
132 Binance TH Binance TH VET/USDT $0.007210 $3,200.68 22:57:11 24/02/2026
133 Coinone Coinone VET/KRW $0.007321 $3,178.40 22:54:53 24/02/2026
134 Tebbit Tebbit VET/USDT $0.007213 $3,050.36 23:00:17 24/02/2026
135 TRIV TRIV VET/IDR $0.007231 $1,849.61 23:00:17 24/02/2026
136 TRIV TRIV VET/USDT $0.007210 $1,849.60 23:00:17 24/02/2026
137 Bitazza Bitazza VET/THB $0.007101 $1,725.51 23:00:11 24/02/2026
138 Binance Binance VET/BTC $0.007675 $1,709.21 22:56:42 24/02/2026
139 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007111 $1,665.82 23:00:15 24/02/2026
140 Korbit Korbit VET/KRW $0.007314 $1,595.81 22:54:07 24/02/2026
141 Bitlo Bitlo VET/TRY $0.007221 $1,538.02 23:00:11 24/02/2026
142 Binance.US Binance.US VET/USD $0.007280 $1,342.69 22:59:53 24/02/2026
143 Indodax Indodax VET/IDR $0.007313 $1,166.93 23:02:54 24/02/2026
144 Kraken Kraken VET/EUR $0.007201 $1,095.82 22:59:24 24/02/2026
145 Tokocrypto Tokocrypto VET/USDT $0.007210 $690.73 22:57:08 24/02/2026
146 Ndax Ndax VET/CAD $0.007160 $542.86 23:00:11 24/02/2026
147 ChangeNOW ChangeNOW VET/BTC $0.007237 $519.09 23:00:10 24/02/2026
148 KuCoin KuCoin VET/BTC $0.007210 $518.04 22:55:23 24/02/2026
149 Unocoin Unocoin VET/INR $0.008363 $351.83 22:57:08 24/02/2026
150 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007284 $267.82 22:57:09 24/02/2026
151 Flipster Flipster VET/USDT $0.007205 $245.97 23:00:15 24/02/2026
152 WazirX WazirX VET/INR $0.007812 $138.38 23:00:12 24/02/2026
153 Upbit Upbit VET/BTC $0.007175 $76.95 22:56:54 24/02/2026
154 WOO X WOO X VET/USDT $0.007200 $41.48 22:57:15 24/02/2026
155 Bitcoiva Bitcoiva VET/INR $0.007497 $33.89 23:00:08 24/02/2026
156 Giottus Giottus VET/INR $0.007262 $33.66 22:57:09 24/02/2026
157 WazirX WazirX VET/USDT $0.007200 $29.18 23:00:12 24/02/2026
158 CEX.IO CEX.IO VET/USD $0.007237 $25.29 22:54:07 24/02/2026
159 NovaDAX NovaDAX VET/BRL $0.007312 $23.75 22:57:12 24/02/2026
160 CEX.IO CEX.IO VET/USDC $0.007230 $14.71 22:54:07 24/02/2026
161 Bitcoiva Bitcoiva VET/USDT $0.007210 $12.25 23:00:08 24/02/2026
162 Bitbns Bitbns VET/INR $0.008857 $4.84 23:00:12 24/02/2026
163 ZebPay ZebPay VET/INR $0.007768 $4.24 22:54:07 24/02/2026
164 SunX SunX VET/USDT $0.007214 $2.81 23:00:18 24/02/2026
165 HitBTC HitBTC VET/USDC $0.008768 $0 22:54:11 24/02/2026
166 HitBTC HitBTC VET/USDT $0.008288 $0 22:54:15 24/02/2026
167 Bitrue Bitrue VET/ETH $0.006383 $0 22:57:08 24/02/2026
168 Tokocrypto Tokocrypto VET/BTC $0.007674 $0 22:57:08 24/02/2026
169 FMFW.io FMFW.io VET/USDC $0.008767 $0 22:57:07 24/02/2026
170 CoinDCX CoinDCX VET/USDT $0.007210 $0 22:57:14 24/02/2026
171 Giottus Giottus VET/USDT $0.007200 $0 22:57:09 24/02/2026
172 WOO X WOO X VET/USDT $0.007210 $0 22:57:08 24/02/2026
173 ONUS Pro ONUS Pro VET/USDT $0.007238 $0 23:00:14 24/02/2026
174 ONUS Pro ONUS Pro VET/VNDC $0.007224 $0 23:00:14 24/02/2026
175 ADEN ADEN VET/USDT $0.007251 $0 23:03:43 24/02/2026
176 Gate US Gate US VET/USDT $0.007218 $0 23:00:11 24/02/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 24/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,346,790,990 với tỷ giá $0.007215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.3 trên 1018 đánh giá