Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,616,276,460,651 Khối lượng (24h): $103,982,723,611 Thị phần: BTC: 60.0%, ETH: 10.9%
VeChain (VET)VeChain VET
Xếp hạng #72 06:38:00 27/04/2026
Giá VeChain (VET)
$0.007367 -0.11%
0.00000009405 BTC 197 VND
Thấp: $0.007295 Cao: $0.007441

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007363 $30,731,603 06:00:15 27/04/2026
2 Echobit Echobit VET/USDT $0.007368 $27,793,467 05:57:16 27/04/2026
3 BitMart BitMart VET/USDT $0.007370 $13,112,374 05:57:15 27/04/2026
4 LBank LBank VET/USDT $0.007368 $11,634,299 05:57:16 27/04/2026
5 Batonex Batonex VET/USDT $0.007365 $10,775,029 06:00:16 27/04/2026
6 NovaEx NovaEx VET/USDT $0.007363 $9,614,083 06:00:16 27/04/2026
7 AscendEX AscendEX VET/USDT $0.007360 $9,446,225 05:42:15 27/04/2026
8 ASTX ASTX VET/USDT $0.007373 $5,319,062 06:00:08 27/04/2026
9 Binance Binance VET/USDT $0.007372 $4,567,430 05:54:16 27/04/2026
10 FameEX FameEX VET/USDT $0.007368 $3,439,343 05:57:19 27/04/2026
11 YUBIT YUBIT VET/USDT $0.007372 $2,719,880 05:57:11 27/04/2026
12 EagleX EagleX VET/USDT $0.007363 $2,710,589 06:00:11 27/04/2026
13 BitMart BitMart VET/USDT $0.007379 $1,963,711 05:57:09 27/04/2026
14 Koinbay Koinbay VET/USDT $0.02101 $1,757,006 05:57:15 27/04/2026
15 Bibox Bibox VET/USDT $0.02159 $1,753,764 06:00:11 27/04/2026
16 YEX YEX VET/USDT $0.007367 $1,537,163 05:57:16 27/04/2026
17 WhiteBIT WhiteBIT VET/USDT $0.007367 $1,498,937 05:54:15 27/04/2026
18 Coinlocally Coinlocally VET/USDT $0.007363 $1,408,094 06:00:17 27/04/2026
19 BiKing BiKing VET/USDT $0.007363 $1,392,488 06:00:17 27/04/2026
20 Kraken Kraken VET/USD $0.007375 $1,165,380 05:59:25 27/04/2026
21 MEXC MEXC VET/USDT $0.007369 $1,099,915 05:57:16 27/04/2026
22 SuperEx SuperEx VET/USDT $0.007370 $1,034,096 06:00:09 27/04/2026
23 Ourbit Ourbit VET/USDT $0.007367 $939,078 05:57:16 27/04/2026
24 Bybit Bybit VET/USDT $0.007376 $838,864 05:54:16 27/04/2026
25 AscendEX AscendEX VET/USDT $0.007353 $833,515 05:42:11 27/04/2026
26 Binance Binance VET/USDT $0.007379 $808,135 05:56:54 27/04/2026
27 Ju.com Ju.com VET/USDT $0.007373 $761,363 06:00:10 27/04/2026
28 Tapbit Tapbit VET/USDT $0.01200 $757,086 05:57:15 27/04/2026
29 HTX HTX VET/USDT $0.007377 $755,364 05:59:55 27/04/2026
30 Hotcoin Hotcoin VET/USDT $0.007368 $729,829 05:57:18 27/04/2026
31 Websea Websea VET/USDT $0.007368 $715,331 05:57:17 27/04/2026
32 WhiteBIT WhiteBIT VET/USDT $0.007370 $640,340 05:54:10 27/04/2026
33 Bullish Bullish VET/USDT $0.007381 $639,433 05:57:09 27/04/2026
34 Toobit Toobit VET/USDT $0.007370 $636,624 05:57:16 27/04/2026
35 OrangeX OrangeX VET/USDT $0.007369 $472,405 05:57:15 27/04/2026
36 Dmex Dmex VET/USD $0.007364 $434,106 06:03:15 27/04/2026
37 Gate Gate VET/USDT $0.007362 $416,705 05:54:19 27/04/2026
38 Upbit Upbit VET/KRW $0.007382 $409,655 05:56:53 27/04/2026
39 BTCC BTCC VET/USDT $0.007388 $404,058 05:57:11 27/04/2026
40 Phemex Phemex VET/USDT $0.007371 $400,391 05:57:16 27/04/2026
41 4E 4E VET/USDT $0.007373 $400,036 06:00:07 27/04/2026
42 Coinbase Exchange Coinbase Exchange VET/USD $0.007380 $387,889 05:56:30 27/04/2026
43 Cofinex Cofinex VET/USDT $0.007373 $383,319 06:00:17 27/04/2026
44 Bitget Bitget VET/USDT $0.007386 $382,940 05:54:16 27/04/2026
45 DigiFinex DigiFinex VET/USDT $0.007379 $380,735 06:00:07 27/04/2026
46 Aivora Exchange Aivora Exchange VET/USDT $0.006822 $367,869 06:00:17 27/04/2026
47 Bitbaby Bitbaby VET/USDT $0.007367 $347,560 05:57:16 27/04/2026
48 Bitrue Bitrue VET/USDT $0.007383 $342,035 05:57:17 27/04/2026
49 XT.COM XT.COM VET/USDT $0.007382 $324,194 05:57:11 27/04/2026
50 Hotcoin Hotcoin VET/USDT $0.007376 $308,631 05:45:10 27/04/2026
51 Phemex Phemex VET/USDT $0.007363 $297,769 05:57:11 27/04/2026
52 ASTX ASTX VET/USDT $0.007363 $294,307 06:00:16 27/04/2026
53 KuCoin KuCoin VET/USDT $0.007393 $290,550 05:57:19 27/04/2026
54 VOOX Exchange VOOX Exchange VET/USDT $0.007369 $283,019 05:57:18 27/04/2026
55 Zoomex Zoomex VET/USDT $0.007369 $251,997 05:57:15 27/04/2026
56 EasiCoin EasiCoin VET/USDT $0.007364 $244,807 06:00:16 27/04/2026
57 Bitazza Bitazza VET/USDT $0.007378 $232,709 06:00:11 27/04/2026
58 AscendEX AscendEX VET/USD $0.007357 $204,313 05:42:11 27/04/2026
59 CoinW CoinW VET/USDT $0.007376 $191,791 05:42:07 27/04/2026
60 Bitvavo Bitvavo VET/EUR $0.007405 $189,480 05:57:10 27/04/2026
61 LBank LBank VET/USDT $0.007385 $164,049 05:57:08 27/04/2026
62 Ourbit Ourbit VET/USDT $0.007372 $130,875 05:57:07 27/04/2026
63 Binance Binance VET/USDC $0.007380 $129,001 05:56:54 27/04/2026
64 WhiteBIT WhiteBIT VET/USDC $0.007362 $122,304 05:54:10 27/04/2026
65 BloFin BloFin VET/USDT $0.007370 $120,591 05:57:16 27/04/2026
66 CoinUp.io CoinUp.io VET/USDT $0.007369 $112,160 05:57:18 27/04/2026
67 BlockFin BlockFin VET/USDT $0.007365 $93,085.30 06:00:15 27/04/2026
68 Bitunix Bitunix VET/USDT $0.007378 $87,033.49 05:57:07 27/04/2026
69 Bybit Bybit VET/USDT $0.007390 $78,022.99 05:54:11 27/04/2026
70 BigONE BigONE VET/USDT $0.007398 $77,231.24 05:57:11 27/04/2026
71 Binance Binance VET/TRY $0.007371 $74,091.83 05:56:54 27/04/2026
72 BitKan BitKan VET/USDT $0.007387 $73,055.39 06:00:08 27/04/2026
73 Pionex Pionex VET/USDT $0.007369 $69,024.38 05:57:16 27/04/2026
74 BitTap BitTap VET/USDT $0.007368 $68,737.18 06:00:20 27/04/2026
75 Bithumb Bithumb VET/KRW $0.007409 $67,557.45 05:59:54 27/04/2026
76 BingX BingX VET/USDT $0.007391 $66,768.57 05:57:08 27/04/2026
77 Aivora Exchange Aivora Exchange VET/USDT $0.006903 $63,669.39 06:00:11 27/04/2026
78 KuCoin KuCoin VET/USDT $0.007383 $60,766.68 05:57:23 27/04/2026
79 BlockFin BlockFin VET/USDT $0.007375 $60,671.46 06:00:10 27/04/2026
80 Binance TR Binance TR VET/TRY $0.007371 $57,915.02 05:57:12 27/04/2026
81 MEXC MEXC VET/USDC $0.007391 $54,389.83 05:48:08 27/04/2026
82 MEXC MEXC VET/USDT $0.007388 $51,418.42 05:48:08 27/04/2026
83 Cofinex Cofinex VET/USDT $0.007383 $50,461.39 06:00:09 27/04/2026
84 XXKK XXKK VET/USDT $0.007378 $50,305.47 06:00:07 27/04/2026
85 CEEX exchange CEEX exchange VET/USDT $0.007373 $50,144.18 06:00:08 27/04/2026
86 Bitget Bitget VET/USDT $0.007382 $49,191.77 05:54:08 27/04/2026
87 Gleec BTC Gleec BTC VET/USDT $0.007384 $47,014.79 06:00:09 27/04/2026
88 FMFW.io FMFW.io VET/USDT $0.007378 $47,008.81 06:00:07 27/04/2026
89 Blynex Blynex VET/USDT $0.007373 $44,681.10 06:00:10 27/04/2026
90 Koinpark Koinpark VET/USDT $0.007378 $44,353.78 06:00:10 27/04/2026
91 Bitrue Bitrue VET/USDC $0.007370 $42,602.12 05:57:09 27/04/2026
92 EasiCoin EasiCoin VET/USDT $0.007383 $42,140.17 06:00:11 27/04/2026
93 KCEX KCEX VET/USDT $0.007379 $40,834.47 05:57:09 27/04/2026
94 Bitbaby Bitbaby VET/USDT $0.007382 $39,020.57 05:57:08 27/04/2026
95 BloFin BloFin VET/USDT $0.007378 $35,754.00 05:57:10 27/04/2026
96 LATOKEN LATOKEN VET/USDT $0.007381 $35,234.27 05:57:09 27/04/2026
97 FameEX FameEX VET/USDT $0.007391 $35,065.50 05:57:12 27/04/2026
98 Koinbay Koinbay VET/USDT $0.007372 $33,135.78 05:57:08 27/04/2026
99 Kraken Kraken VET/EUR $0.007391 $33,053.98 05:59:25 27/04/2026
100 BYDFi BYDFi VET/USDT $0.007373 $32,944.59 06:00:07 27/04/2026
101 Bitcastle Bitcastle VET/USDT $0.007373 $32,495.50 06:00:10 27/04/2026
102 CoinEx CoinEx VET/USDT $0.007386 $31,580.67 05:59:23 27/04/2026
103 LeveX LeveX VET/USDT $0.007365 $29,332.44 06:00:15 27/04/2026
104 Pionex Pionex VET/USDT $0.007372 $28,025.45 05:57:08 27/04/2026
105 WhiteBIT WhiteBIT VET/EUR $0.007360 $28,013.86 05:54:10 27/04/2026
106 Picol Picol VET/USDT $0.007373 $24,718.38 06:00:07 27/04/2026
107 Gate Gate VET/USDT $0.007406 $22,923.10 05:56:54 27/04/2026
108 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007373 $20,894.61 05:57:07 27/04/2026
109 PrimeXBT PrimeXBT VET/USDT $0.007369 $20,443.46 06:00:16 27/04/2026
110 ZKE ZKE VET/USDT $0.007373 $19,886.33 06:00:09 27/04/2026
111 Paribu Paribu VET/TRY $0.007386 $16,561.23 05:59:53 27/04/2026
112 MGBX MGBX VET/USDT $0.007372 $16,030.08 05:57:08 27/04/2026
113 Bitrue Bitrue VET/USDT $0.007372 $14,913.55 05:57:09 27/04/2026
114 Bit2Me Bit2Me VET/USDC $0.007380 $14,192.91 05:57:10 27/04/2026
115 Kraken Kraken VET/USDT $0.007376 $12,155.81 05:59:25 27/04/2026
116 Koinpark Koinpark VET/INR $0.007561 $10,035.43 06:00:10 27/04/2026
117 Coincall Coincall VET/USD $0.007356 $9,856.87 06:03:16 27/04/2026
118 ChangeNOW ChangeNOW VET/BTC $0.007313 $9,415.59 17:06:11 22/04/2026
119 WOO X WOO X VET/USDT $0.007353 $7,771.39 06:00:25 27/04/2026
120 XBO.com XBO.com VET/USDT $0.007382 $7,503.32 05:57:07 27/04/2026
121 Binance Binance VET/EUR $0.007341 $6,237.64 05:56:54 27/04/2026
122 Bullish Bullish VET/VTHO $0.007393 $6,151.59 05:57:09 27/04/2026
123 ICRYPEX ICRYPEX VET/USDT $0.007403 $5,984.95 06:00:09 27/04/2026
124 Kraken Kraken VET/USDC $0.007398 $4,377.44 05:59:54 27/04/2026
125 CoinDCX CoinDCX VET/INR $0.007535 $3,322.59 06:00:10 27/04/2026
126 Bitrue Bitrue VET/BTR $0.007386 $3,232.11 05:57:09 27/04/2026
127 WEEX WEEX VET/USDT $0.007372 $3,167.65 05:57:08 27/04/2026
128 Tebbit Tebbit VET/USDT $0.007362 $3,102.97 06:00:16 27/04/2026
129 KuCoin KuCoin VET/ETH $0.007373 $3,009.00 05:57:23 27/04/2026
130 CoinEx CoinEx VET/BTC $0.007389 $2,590.46 05:59:23 27/04/2026
131 CoinEx CoinEx VET/USDC $0.007378 $2,578.00 05:59:53 27/04/2026
132 Binance TH Binance TH VET/USDT $0.007378 $2,367.83 05:57:07 27/04/2026
133 Bybit EU Bybit EU VET/USDC $0.007400 $2,226.27 05:45:08 27/04/2026
134 Binance.US Binance.US VET/USDT $0.007392 $2,149.40 05:59:53 27/04/2026
135 KuCoin KuCoin VET/BTC $0.007344 $1,621.70 05:57:23 27/04/2026
136 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007340 $1,581.75 06:00:16 27/04/2026
137 Ndax Ndax VET/CAD $0.007326 $1,178.74 06:00:07 27/04/2026
138 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007386 $1,170.86 05:57:07 27/04/2026
139 TRIV TRIV VET/IDR $0.007406 $884.24 06:00:13 27/04/2026
140 TRIV TRIV VET/USDT $0.007378 $880.83 06:00:13 27/04/2026
141 CoinDCX CoinDCX VET/USDT $0.007383 $846.46 06:00:10 27/04/2026
142 Tokocrypto Tokocrypto VET/USDT $0.007378 $824.84 05:57:08 27/04/2026
143 Coinone Coinone VET/KRW $0.007395 $741.52 05:59:56 27/04/2026
144 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007343 $740.91 05:57:07 27/04/2026
145 Bitlo Bitlo VET/TRY $0.007379 $576.37 05:57:09 27/04/2026
146 Flipster Flipster VET/USDT $0.007372 $384.12 06:00:15 27/04/2026
147 WOO X WOO X VET/USDT $0.007372 $344.42 06:00:12 27/04/2026
148 Unocoin Unocoin VET/INR $0.008066 $339.34 05:54:11 27/04/2026
149 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007381 $304.97 05:42:16 27/04/2026
150 Bitazza Bitazza VET/THB $0.007348 $281.54 06:00:11 27/04/2026
151 Indodax Indodax VET/IDR $0.007355 $250.51 05:59:54 27/04/2026
152 WazirX WazirX VET/USDT $0.007393 $86.63 06:00:08 27/04/2026
153 WazirX WazirX VET/INR $0.007317 $85.83 06:00:08 27/04/2026
154 Binance.US Binance.US VET/USD $0.007350 $56.25 05:59:23 27/04/2026
155 Korbit Korbit VET/KRW $0.007416 $54.79 05:57:08 27/04/2026
156 Bitcoiva Bitcoiva VET/INR $0.007399 $31.40 06:00:11 27/04/2026
157 Bitcoiva Bitcoiva VET/USDT $0.007373 $31.10 06:00:11 27/04/2026
158 CEX.IO CEX.IO VET/USD $0.007385 $24.92 05:42:12 27/04/2026
159 ZebPay ZebPay VET/INR $0.007574 $22.93 05:57:08 27/04/2026
160 CEX.IO CEX.IO VET/USDC $0.007385 $20.11 05:42:12 27/04/2026
161 SunX SunX VET/USDT $0.007362 $3.71 06:00:18 27/04/2026
162 Ulink Ulink VET/USDT $0.007362 $1.61 06:00:19 27/04/2026
163 HitBTC HitBTC VET/BTC $0.007315 $0 06:00:07 27/04/2026
164 HitBTC HitBTC VET/USDC $0.006701 $0 06:00:07 27/04/2026
165 HitBTC HitBTC VET/USDT $0.007072 $0 06:00:15 27/04/2026
166 Upbit Upbit VET/BTC $0.007878 $0 05:56:53 27/04/2026
167 Bitbns Bitbns VET/INR $0.005455 $0 05:54:09 27/04/2026
168 Bitrue Bitrue VET/ETH $0.008176 $0 05:57:09 27/04/2026
169 NovaDAX NovaDAX VET/BRL $0.007303 $0 05:54:07 27/04/2026
170 Tokocrypto Tokocrypto VET/BTC $0.007018 $0 15:30:11 22/04/2026
171 Tokocrypto Tokocrypto VET/USDC $0.007380 $0 05:57:08 27/04/2026
172 FMFW.io FMFW.io VET/BTC $0.007312 $0 06:00:07 27/04/2026
173 FMFW.io FMFW.io VET/USDC $0.006701 $0 06:00:07 27/04/2026
174 Giottus Giottus VET/INR $0.007747 $0 05:48:10 27/04/2026
175 Giottus Giottus VET/USDT $0.007403 $0 05:48:10 27/04/2026
176 ADEN ADEN VET/USDT $0.007352 $0 06:03:51 27/04/2026
177 Gate US Gate US VET/USDT $0.007378 $0 06:00:07 27/04/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 27/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,731,603 với tỷ giá $0.007363.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.7 trên 1020 đánh giá