VeChain VET
Xếp hạng #88
00:13:00 21/06/2026
Giá VeChain (VET)
$0.004893 0.47%
0.00000007661 BTC
130 VND
Thấp: $0.004829
Cao: $0.004931
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004891 | $590,217,118 | 00:00:10 21/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004891 | $51,382,769 | 00:00:15 21/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004887 | $47,273,671 | 23:57:16 20/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004888 | $13,083,340 | 23:57:15 20/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004889 | $9,465,967 | 23:57:15 20/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.004889 | $6,895,270 | 00:00:16 21/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.004895 | $3,945,110 | 00:00:08 21/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004884 | $2,899,800 | 23:54:17 20/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004879 | $2,629,487 | 23:45:15 20/06/2026 |
| 10 |  WhiteBIT |
VET/USDT | $0.004894 | $2,593,653 | 23:57:15 20/06/2026 |
| 11 |  FameEX |
VET/USDT | $0.004887 | $2,182,799 | 23:57:19 20/06/2026 |
| 12 | BitMart |
VET/USDT | $0.004894 | $2,081,165 | 23:57:08 20/06/2026 |
| 13 |  YUBIT |
VET/USDT | $0.004884 | $2,075,025 | 23:57:07 20/06/2026 |
| 14 |  EagleX |
VET/USDT | $0.004895 | $2,043,653 | 00:00:07 21/06/2026 |
| 15 |  LBank |
VET/USDT | $0.004887 | $1,832,278 | 23:57:16 20/06/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,754,283 | 23:57:15 20/06/2026 |
| 17 |  Batonex |
VET/USDT | $0.004890 | $1,473,770 | 00:00:16 21/06/2026 |
| 18 |  HTX |
VET/USDT | $0.005000 | $1,315,059 | 23:59:24 20/06/2026 |
| 19 |  CRMClick |
VET/USDT | $0.005000 | $1,314,690 | 00:00:11 21/06/2026 |
| 20 |  KuCoin |
VET/USDT | $0.004911 | $1,198,990 | 22:57:19 20/06/2026 |
| 21 |  YEX |
VET/USDT | $0.004887 | $1,057,310 | 23:57:16 20/06/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.004888 | $973,171 | 00:00:17 21/06/2026 |
| 23 |  BiKing |
VET/USDT | $0.004891 | $874,525 | 00:00:16 21/06/2026 |
| 24 | AscendEX |
VET/USDT | $0.004893 | $824,581 | 23:57:07 20/06/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004884 | $762,789 | 23:57:20 20/06/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01199 | $755,951 | 23:57:15 20/06/2026 |
| 27 |  Dmex |
VET/USD | $0.004887 | $680,522 | 00:03:16 21/06/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.004897 | $610,852 | 00:00:10 21/06/2026 |
| 29 |  Ourbit |
VET/USDT | $0.004888 | $608,196 | 23:57:16 20/06/2026 |
| 30 |  Bybit |
VET/USDT | $0.004885 | $604,514 | 23:54:16 20/06/2026 |
| 31 |  MEXC |
VET/USDT | $0.004888 | $598,719 | 23:57:16 20/06/2026 |
| 32 |  SuperEx |
VET/USDT | $0.004898 | $590,345 | 00:00:12 21/06/2026 |
| 33 |  Websea |
VET/USDT | $0.004885 | $465,532 | 23:57:17 20/06/2026 |
| 34 |  Bitbase |
VET/USDT | $0.004880 | $424,777 | 23:45:17 20/06/2026 |
| 35 |  Toobit |
VET/USDT | $0.004887 | $404,476 | 23:57:16 20/06/2026 |
| 36 | Binance |
VET/USDT | $0.004892 | $402,429 | 23:56:42 20/06/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,377 | 00:00:16 21/06/2026 |
| 38 |  Ju.com |
VET/USDT | $0.004895 | $347,412 | 00:00:10 21/06/2026 |
| 39 | Hotcoin |
VET/USDT | $0.004893 | $334,700 | 23:56:53 20/06/2026 |
| 40 |  Phemex |
VET/USDT | $0.004884 | $319,254 | 23:57:08 20/06/2026 |
| 41 |  Bitget |
VET/USDT | $0.004886 | $273,806 | 23:54:16 20/06/2026 |
| 42 |  Cofinex |
VET/USDT | $0.004887 | $273,786 | 00:00:17 21/06/2026 |
| 43 |  Bitbaby |
VET/USDT | $0.004886 | $270,628 | 00:00:24 21/06/2026 |
| 44 |  Bullish |
VET/USDT | $0.004870 | $269,672 | 23:57:10 20/06/2026 |
| 45 | Bitbase |
VET/USDT | $0.004887 | $262,618 | 23:45:10 20/06/2026 |
| 46 | Phemex |
VET/USDT | $0.004889 | $255,837 | 23:57:16 20/06/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.004903 | $254,415 | 23:57:10 20/06/2026 |
| 48 |  Upbit |
VET/KRW | $0.004843 | $246,619 | 23:56:53 20/06/2026 |
| 49 |  XT.COM |
VET/USDT | $0.004894 | $238,218 | 23:57:11 20/06/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.004891 | $238,047 | 00:00:17 21/06/2026 |
| 51 |  Bitazza |
VET/USDT | $0.004898 | $214,887 | 00:00:11 21/06/2026 |
| 52 |  BTCC |
VET/USDT | $0.004891 | $201,381 | 23:57:08 20/06/2026 |
| 53 |  4E |
VET/USDT | $0.004892 | $199,357 | 23:54:07 20/06/2026 |
| 54 | AscendEX |
VET/USD | $0.004916 | $195,749 | 23:57:07 20/06/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.004890 | $185,111 | 00:00:16 21/06/2026 |
| 56 |  Zoomex |
VET/USDT | $0.004879 | $181,709 | 23:48:15 20/06/2026 |
| 57 |  Bitrue |
VET/USDT | $0.004888 | $178,282 | 23:57:16 20/06/2026 |
| 58 | ASTX |
VET/USDT | $0.004891 | $175,723 | 00:00:16 21/06/2026 |
| 59 |  BlockFin |
VET/USDT | $0.004894 | $152,469 | 00:00:07 21/06/2026 |
| 60 |  Coinbase Exchange |
VET/USD | $0.004890 | $142,041 | 23:56:34 20/06/2026 |
| 61 |  Bitvavo |
VET/EUR | $0.004893 | $139,610 | 23:57:08 20/06/2026 |
| 62 |  Gate |
VET/USDT | $0.004869 | $104,883 | 23:57:20 20/06/2026 |
| 63 |  BloFin |
VET/USDT | $0.004890 | $92,849.99 | 23:45:10 20/06/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.004881 | $89,999.15 | 23:48:17 20/06/2026 |
| 65 |  CoinW |
VET/USDT | $0.004894 | $88,225.16 | 23:57:11 20/06/2026 |
| 66 |  Bitunix |
VET/USDT | $0.004885 | $73,251.72 | 23:48:07 20/06/2026 |
| 67 | Binance |
VET/USDC | $0.004888 | $73,226.64 | 23:56:42 20/06/2026 |
| 68 |  BigONE |
VET/USDT | $0.004867 | $70,815.03 | 23:57:07 20/06/2026 |
| 69 |  CEEX exchange |
VET/USDT | $0.004885 | $70,814.10 | 00:00:07 21/06/2026 |
| 70 |  Bithumb |
VET/KRW | $0.004843 | $69,664.76 | 23:59:53 20/06/2026 |
| 71 | Bybit |
VET/USDT | $0.004877 | $67,920.74 | 23:54:11 20/06/2026 |
| 72 | KuCoin |
VET/USDT | $0.004881 | $66,620.55 | 23:59:23 20/06/2026 |
| 73 | LBank |
VET/USDT | $0.004891 | $64,517.34 | 23:57:08 20/06/2026 |
| 74 | Aivora Exchange |
VET/USDT | $0.006893 | $63,582.55 | 00:00:07 21/06/2026 |
| 75 | Ourbit |
VET/USDT | $0.004894 | $62,222.80 | 23:54:08 20/06/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.004902 | $60,527.32 | 00:00:07 21/06/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.004902 | $60,513.69 | 00:00:10 21/06/2026 |
| 78 |  XBO.com |
VET/USDT | $0.004892 | $59,963.61 | 23:57:08 20/06/2026 |
| 79 | MEXC |
VET/USDT | $0.004887 | $54,139.92 | 23:45:13 20/06/2026 |
| 80 |  XXKK |
VET/USDT | $0.004898 | $53,602.58 | 00:00:07 21/06/2026 |
| 81 | MEXC |
VET/USDC | $0.004889 | $53,234.27 | 23:45:13 20/06/2026 |
| 82 |  BitKan |
VET/USDT | $0.004892 | $51,861.89 | 00:00:10 21/06/2026 |
| 83 | Cofinex |
VET/USDT | $0.004886 | $50,146.62 | 00:00:12 21/06/2026 |
| 84 |  BitTap |
VET/USDT | $0.004889 | $48,899.99 | 00:00:16 21/06/2026 |
| 85 |  BingX |
VET/USDT | $0.004894 | $48,503.85 | 23:57:07 20/06/2026 |
| 86 | Bullish |
VET/VTHO | $0.004870 | $47,307.74 | 23:57:10 20/06/2026 |
| 87 |  Koinpark |
VET/USDT | $0.004896 | $44,618.08 | 00:00:10 21/06/2026 |
| 88 | Binance |
VET/TRY | $0.004891 | $41,448.72 | 23:56:42 20/06/2026 |
| 89 |  CoinEx |
VET/USDT | $0.004896 | $41,101.42 | 23:59:23 20/06/2026 |
| 90 |  AEGET |
VET/USDT | $0.004891 | $39,731.14 | 00:00:16 21/06/2026 |
| 91 | BlockFin |
VET/USDT | $0.004891 | $38,176.79 | 00:00:15 21/06/2026 |
| 92 | BloFin |
VET/USDT | $0.004881 | $35,657.89 | 23:42:16 20/06/2026 |
| 93 | WhiteBIT |
VET/USDC | $0.004882 | $34,379.91 | 23:57:10 20/06/2026 |
| 94 | EasiCoin |
VET/USDT | $0.004895 | $33,816.00 | 00:00:10 21/06/2026 |
| 95 |  KCEX |
VET/USDT | $0.004894 | $33,787.98 | 23:57:07 20/06/2026 |
| 96 |  Bitcastle |
VET/USDT | $0.004895 | $32,291.79 | 00:00:11 21/06/2026 |
| 97 | Bitrue |
VET/USDC | $0.004888 | $32,042.41 | 23:57:08 20/06/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.004891 | $31,931.79 | 23:54:07 20/06/2026 |
| 99 |  Paribu |
VET/TRY | $0.004891 | $30,325.96 | 00:02:23 21/06/2026 |
| 100 |  Kraken |
VET/USD | $0.004894 | $29,382.57 | 23:59:24 20/06/2026 |
| 101 |  Binance TR |
VET/TRY | $0.004891 | $28,716.30 | 23:57:13 20/06/2026 |
| 102 |  Pionex |
VET/USDT | $0.004887 | $27,769.79 | 23:57:15 20/06/2026 |
| 103 | FameEX |
VET/USDT | $0.004876 | $25,761.03 | 23:57:10 20/06/2026 |
| 104 |  LeveX |
VET/USDT | $0.004889 | $24,471.48 | 00:00:16 21/06/2026 |
| 105 | Gate |
VET/USDT | $0.004884 | $22,886.26 | 23:56:54 20/06/2026 |
| 106 | Bitget |
VET/USDT | $0.004886 | $21,800.54 | 23:54:11 20/06/2026 |
| 107 |  PrimeXBT |
VET/USDT | $0.004890 | $19,100.62 | 00:00:16 21/06/2026 |
| 108 |  BYDFi |
VET/USDT | $0.004895 | $16,588.21 | 00:00:10 21/06/2026 |
| 109 | Koinbay |
VET/USDT | $0.004884 | $15,836.10 | 23:57:07 20/06/2026 |
| 110 |  Blockfinex |
VET/USDT | $0.004885 | $15,787.04 | 00:00:10 21/06/2026 |
| 111 | Pionex |
VET/USDT | $0.004894 | $13,224.27 | 23:57:08 20/06/2026 |
| 112 |  MGBX |
VET/USDT | $0.004894 | $13,139.10 | 23:57:11 20/06/2026 |
| 113 | WhiteBIT |
VET/EUR | $0.004887 | $11,767.03 | 23:57:10 20/06/2026 |
| 114 |  Picol |
VET/USDT | $0.004905 | $11,637.66 | 00:00:08 21/06/2026 |
| 115 | Koinpark |
VET/INR | $0.005224 | $9,678.43 | 00:00:10 21/06/2026 |
| 116 |  ZKE |
VET/USDT | $0.004895 | $9,472.20 | 00:00:09 21/06/2026 |
| 117 | Bitbaby |
VET/USDT | $0.004895 | $9,254.74 | 23:57:07 20/06/2026 |
| 118 | Bitrue |
VET/USDT | $0.004894 | $8,934.75 | 23:57:08 20/06/2026 |
| 119 |  Coincall |
VET/USD | $0.004886 | $6,137.64 | 00:03:15 21/06/2026 |
| 120 | BYDFi |
VET/USDT | $0.004887 | $5,957.37 | 00:00:15 21/06/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.005155 | $5,218.92 | 00:00:10 21/06/2026 |
| 122 | CoinEx |
VET/BTC | $0.004894 | $4,646.99 | 23:59:23 20/06/2026 |
| 123 |  HitBTC |
VET/BTC | $0.004918 | $4,506.37 | 00:00:07 21/06/2026 |
| 124 | FMFW.io |
VET/BTC | $0.004918 | $4,492.74 | 00:00:07 21/06/2026 |
| 125 | CoinEx |
VET/USDC | $0.004894 | $4,342.48 | 23:59:23 20/06/2026 |
| 126 |  WEEX |
VET/USDT | $0.004895 | $4,162.24 | 23:57:10 20/06/2026 |
| 127 | Kraken |
VET/EUR | $0.004907 | $4,026.04 | 23:59:24 20/06/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.004855 | $3,821.75 | 00:00:10 21/06/2026 |
| 129 |  LATOKEN |
VET/USDT | $0.004877 | $3,656.66 | 23:57:07 20/06/2026 |
| 130 | Binance |
VET/EUR | $0.004907 | $3,128.60 | 23:56:54 20/06/2026 |
| 131 | Bitrue |
VET/BTR | $0.004899 | $2,363.42 | 23:57:08 20/06/2026 |
| 132 |  CoinDCX |
VET/INR | $0.005247 | $2,256.21 | 00:00:10 21/06/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.004885 | $2,127.31 | 00:00:10 21/06/2026 |
| 134 |  Tebbit |
VET/USDT | $0.004891 | $2,056.58 | 00:00:16 21/06/2026 |
| 135 |  Binance.US |
VET/USD | $0.004938 | $1,513.14 | 23:59:53 20/06/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.004923 | $1,353.27 | 23:54:08 20/06/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.57 | 00:00:16 21/06/2026 |
| 138 | Kraken |
VET/USDT | $0.004906 | $1,245.65 | 23:59:24 20/06/2026 |
| 139 |  Ndax |
VET/CAD | $0.004857 | $836.57 | 00:00:07 21/06/2026 |
| 140 | KuCoin |
VET/ETH | $0.004885 | $670.70 | 23:59:23 20/06/2026 |
| 141 | KuCoin |
VET/BTC | $0.004872 | $522.44 | 23:59:23 20/06/2026 |
| 142 |  Bitlo |
VET/TRY | $0.004889 | $468.31 | 00:00:07 21/06/2026 |
| 143 |  Flipster |
VET/USDT | $0.004899 | $428.89 | 00:00:15 21/06/2026 |
| 144 |  Indodax |
VET/IDR | $0.004993 | $419.40 | 00:02:53 21/06/2026 |
| 145 |  Bit2Me |
VET/USDC | $0.004897 | $393.81 | 00:00:10 21/06/2026 |
| 146 | Crypto.com Exchange |
VET/USDT | $0.004903 | $364.46 | 23:54:07 20/06/2026 |
| 147 |  Unocoin |
VET/INR | $0.008040 | $338.26 | 00:00:11 21/06/2026 |
| 148 |  TRIV |
VET/IDR | $0.004926 | $315.36 | 00:00:14 21/06/2026 |
| 149 | TRIV |
VET/USDT | $0.004896 | $313.44 | 00:00:14 21/06/2026 |
| 150 | Binance.US |
VET/USDT | $0.004924 | $285.78 | 23:59:53 20/06/2026 |
| 151 |  WOO X |
VET/USDT | $0.004885 | $274.02 | 00:00:10 21/06/2026 |
| 152 |  Giottus |
VET/INR | $0.005436 | $168.43 | 00:00:10 21/06/2026 |
| 153 |  Binance TH |
VET/USDT | $0.004895 | $164.16 | 23:57:07 20/06/2026 |
| 154 | WOO X |
VET/USDT | $0.004885 | $123.55 | 00:00:15 21/06/2026 |
| 155 |  ZebPay |
VET/INR | $0.005280 | $72.39 | 23:54:07 20/06/2026 |
| 156 |  Tokocrypto |
VET/USDT | $0.004895 | $42.27 | 23:57:08 20/06/2026 |
| 157 | Crypto.com Exchange |
VET/USD | $0.004902 | $24.74 | 23:48:22 20/06/2026 |
| 158 |  CEX.IO |
VET/USDC | $0.004899 | $22.06 | 23:57:07 20/06/2026 |
| 159 |  NovaDAX |
VET/BRL | $0.004887 | $20.45 | 00:00:09 21/06/2026 |
| 160 |  WazirX |
VET/INR | $0.005101 | $14.96 | 00:00:11 21/06/2026 |
| 161 | CEX.IO |
VET/USD | $0.004905 | $14.65 | 23:57:07 20/06/2026 |
| 162 |  Coinone |
VET/KRW | $0.004915 | $13.09 | 23:57:53 20/06/2026 |
| 163 | Bitazza |
VET/THB | $0.004875 | $12.08 | 00:00:11 21/06/2026 |
| 164 | WazirX |
VET/USDT | $0.004856 | $11.75 | 00:00:11 21/06/2026 |
| 165 | Giottus |
VET/USDT | $0.004896 | $6.73 | 00:00:10 21/06/2026 |
| 166 |  SunX |
VET/USDT | $0.004891 | $2.16 | 00:00:18 21/06/2026 |
| 167 |  Ulink |
VET/USDT | $0.004891 | $0.7096 | 00:00:19 21/06/2026 |
| 168 | HitBTC |
VET/USDC | $0.006130 | $0 | 00:00:07 21/06/2026 |
| 169 | HitBTC |
VET/USDT | $0.007062 | $0 | 00:00:15 21/06/2026 |
| 170 |  Korbit |
VET/KRW | $0.004712 | $0 | 23:54:07 20/06/2026 |
| 171 | Upbit |
VET/BTC | $0.004472 | $0 | 23:56:53 20/06/2026 |
| 172 |  Bitbns |
VET/INR | $0.005417 | $0 | 00:00:07 21/06/2026 |
| 173 | Bitrue |
VET/ETH | $0.01241 | $0 | 23:57:08 20/06/2026 |
| 174 | Tokocrypto |
VET/USDC | $0.004887 | $0 | 23:57:08 20/06/2026 |
| 175 | FMFW.io |
VET/USDC | $0.006130 | $0 | 00:00:07 21/06/2026 |
| 176 | CoinDCX |
VET/USDT | $0.004896 | $0 | 00:00:10 21/06/2026 |
| 177 |  ADEN |
VET/USDT | $0.004870 | $0 | 00:03:55 21/06/2026 |
| 178 |  Gate US |
VET/USDT | $0.004893 | $0 | 00:00:11 21/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 21/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $590,217,118 với tỷ giá $0.004891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.