Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004533 | $746,224,510 | 03:00:09 29/07/2026 | |
| 2 | VET/USDT | $0.004533 | $33,245,789 | 03:00:15 29/07/2026 | |
| 3 | VET/USDT | $0.004531 | $13,085,710 | 03:00:16 29/07/2026 | |
| 4 | VET/USDT | $0.004531 | $8,284,806 | 03:00:16 29/07/2026 | |
| 5 | VET/USDT | $0.004535 | $5,707,488 | 03:00:10 29/07/2026 | |
| 6 | VET/USDT | $0.004534 | $4,245,204 | 02:57:16 29/07/2026 | |
| 7 | VET/USDT | $0.004528 | $3,373,011 | 02:54:17 29/07/2026 | |
| 8 | VET/USDT | $0.004533 | $2,935,770 | 02:57:16 29/07/2026 | |
| 9 | VET/USDT | $0.004528 | $2,686,570 | 02:54:19 29/07/2026 | |
| 10 | VET/USDT | $0.004533 | $2,432,964 | 02:57:17 29/07/2026 | |
| 11 | VET/USDT | $0.004535 | $2,388,015 | 02:59:54 29/07/2026 | |
| 12 | VET/USDT | $0.004535 | $2,387,864 | 03:00:09 29/07/2026 | |
| 13 | VET/USDT | $0.004535 | $2,359,220 | 02:57:07 29/07/2026 | |
| 14 | VET/USDT | $0.004537 | $2,082,941 | 03:00:08 29/07/2026 | |
| 15 | VET/USDT | $0.02098 | $1,754,305 | 02:57:23 29/07/2026 | |
| 16 | VET/USDT | $0.004532 | $1,397,228 | 02:54:20 29/07/2026 | |
| 17 | VET/USDT | $0.004535 | $1,147,949 | 02:54:09 29/07/2026 | |
| 18 | VET/USDT | $0.004533 | $1,139,980 | 03:00:16 29/07/2026 | |
| 19 | VET/USDT | $0.004537 | $1,125,467 | 03:00:08 29/07/2026 | |
| 20 | VET/USDT | $0.004533 | $1,052,059 | 02:57:16 29/07/2026 | |
| 21 | VET/USDT | $0.004526 | $1,015,609 | 02:54:15 29/07/2026 | |
| 22 | VET/USDT | $0.004536 | $911,551 | 02:56:42 29/07/2026 | |
| 23 | VET/USDT | $0.004514 | $903,645 | 02:54:15 29/07/2026 | |
| 24 | VET/USDT | $0.004529 | $768,359 | 03:00:07 29/07/2026 | |
| 25 | VET/USDT | $0.01199 | $755,949 | 02:57:15 29/07/2026 | |
| 26 | VET/USDT | $0.004530 | $561,370 | 02:57:21 29/07/2026 | |
| 27 | VET/USDT | $0.004532 | $524,714 | 02:57:18 29/07/2026 | |
| 28 | VET/USDT | $0.004532 | $521,044 | 02:57:17 29/07/2026 | |
| 29 | VET/USDT | $0.004534 | $465,397 | 02:57:16 29/07/2026 | |
| 30 | VET/USDT | $0.004534 | $455,547 | 02:57:11 29/07/2026 | |
| 31 | VET/USDT | $0.004538 | $451,064 | 03:00:09 29/07/2026 | |
| 32 | VET/USDT | $0.006813 | $367,358 | 03:00:17 29/07/2026 | |
| 33 | VET/KRW | $0.004512 | $325,449 | 02:56:23 29/07/2026 | |
| 34 | VET/USDT | $0.004529 | $323,925 | 03:00:15 29/07/2026 | |
| 35 | VET/USD | $0.004540 | $321,012 | 02:56:29 29/07/2026 | |
| 36 | VET/USDT | $0.004529 | $320,816 | 02:48:08 29/07/2026 | |
| 37 | VET/USDT | $0.004534 | $313,172 | 02:57:19 29/07/2026 | |
| 38 | VET/EUR | $0.004539 | $305,747 | 02:57:12 29/07/2026 | |
| 39 | VET/USDT | $0.004533 | $305,275 | 02:57:16 29/07/2026 | |
| 40 | VET/USDT | $0.004545 | $291,052 | 02:57:10 29/07/2026 | |
| 41 | VET/USDT | $0.004533 | $288,525 | 02:57:15 29/07/2026 | |
| 42 | VET/USDT | $0.004533 | $288,520 | 03:00:16 29/07/2026 | |
| 43 | VET/USDT | $0.004535 | $284,348 | 03:00:17 29/07/2026 | |
| 44 | VET/USDT | $0.004530 | $284,150 | 02:54:15 29/07/2026 | |
| 45 | VET/USDT | $0.004534 | $281,230 | 02:57:16 29/07/2026 | |
| 46 | VET/USDT | $0.004533 | $272,447 | 02:57:18 29/07/2026 | |
| 47 | VET/USDT | $0.004535 | $256,440 | 02:57:08 29/07/2026 | |
| 48 | VET/USDT | $0.004535 | $208,481 | 02:54:11 29/07/2026 | |
| 49 | VET/USDT | $0.004539 | $206,588 | 03:00:09 29/07/2026 | |
| 50 | VET/USDT | $0.004531 | $180,386 | 02:57:16 29/07/2026 | |
| 51 | VET/USDT | $0.004539 | $170,352 | 02:54:07 29/07/2026 | |
| 52 | VET/USDT | $0.004534 | $164,742 | 02:57:10 29/07/2026 | |
| 53 | VET/USDT | $0.004538 | $157,901 | 02:57:07 29/07/2026 | |
| 54 | VET/USDT | $0.004536 | $133,894 | 02:57:11 29/07/2026 | |
| 55 | VET/USDT | $0.004528 | $128,187 | 02:48:11 29/07/2026 | |
| 56 | VET/USDT | $0.004540 | $124,610 | 02:57:15 29/07/2026 | |
| 57 | VET/TRY | $0.004536 | $116,693 | 02:56:42 29/07/2026 | |
| 58 | VET/USDT | $0.004534 | $109,850 | 03:00:16 29/07/2026 | |
| 59 | VET/USDT | $0.004530 | $105,539 | 02:51:23 29/07/2026 | |
| 60 | VET/USDT | $0.004533 | $100,954 | 02:57:23 29/07/2026 | |
| 61 | VET/TRY | $0.004526 | $100,006 | 02:58:23 29/07/2026 | |
| 62 | VET/USDT | $0.004533 | $99,213.81 | 02:57:16 29/07/2026 | |
| 63 | VET/USDT | $0.004528 | $86,395.11 | 02:57:10 29/07/2026 | |
| 64 | VET/USDT | $0.004539 | $86,284.24 | 03:00:07 29/07/2026 | |
| 65 | VET/USDT | $0.004537 | $83,188.19 | 02:57:07 29/07/2026 | |
| 66 | VET/USDT | $0.004525 | $82,851.36 | 02:45:16 29/07/2026 | |
| 67 | VET/USDT | $0.004535 | $75,097.84 | 02:54:11 29/07/2026 | |
| 68 | VET/USDT | $0.004539 | $71,213.78 | 03:00:09 29/07/2026 | |
| 69 | VET/USDT | $0.004536 | $67,169.34 | 02:57:09 29/07/2026 | |
| 70 | VET/USDT | $0.004545 | $63,930.96 | 03:00:10 29/07/2026 | |
| 71 | VET/USDT | $0.006892 | $63,571.04 | 03:00:09 29/07/2026 | |
| 72 | VET/USDT | $0.004539 | $54,961.07 | 02:57:10 29/07/2026 | |
| 73 | VET/USDC | $0.004532 | $54,349.68 | 02:56:42 29/07/2026 | |
| 74 | VET/USDC | $0.004533 | $54,167.31 | 02:48:07 29/07/2026 | |
| 75 | VET/USDT | $0.004524 | $51,034.14 | 02:54:11 29/07/2026 | |
| 76 | VET/USD | $0.004533 | $50,026.38 | 02:48:11 29/07/2026 | |
| 77 | VET/USDT | $0.004532 | $47,926.05 | 02:57:16 29/07/2026 | |
| 78 | VET/TRY | $0.004532 | $47,293.41 | 02:57:14 29/07/2026 | |
| 79 | VET/USDT | $0.004527 | $46,629.57 | 02:48:07 29/07/2026 | |
| 80 | VET/USDC | $0.004539 | $45,473.71 | 02:57:08 29/07/2026 | |
| 81 | VET/USDT | $0.004536 | $45,339.46 | 03:00:07 29/07/2026 | |
| 82 | VET/USDT | $0.004538 | $44,581.43 | 03:00:08 29/07/2026 | |
| 83 | VET/USDT | $0.004538 | $41,982.60 | 02:57:10 29/07/2026 | |
| 84 | VET/USDT | $0.004537 | $38,187.05 | 02:54:07 29/07/2026 | |
| 85 | VET/USDC | $0.004526 | $37,133.24 | 02:54:07 29/07/2026 | |
| 86 | VET/USDT | $0.004537 | $36,305.89 | 02:59:23 29/07/2026 | |
| 87 | VET/USDT | $0.004525 | $36,028.10 | 02:54:13 29/07/2026 | |
| 88 | VET/USDT | $0.004525 | $35,877.21 | 03:00:09 29/07/2026 | |
| 89 | VET/USDT | $0.004538 | $35,331.31 | 03:00:09 29/07/2026 | |
| 90 | VET/USDT | $0.004535 | $34,483.73 | 03:00:10 29/07/2026 | |
| 91 | VET/USDT | $0.004535 | $34,411.31 | 02:57:07 29/07/2026 | |
| 92 | VET/USDT | $0.004533 | $30,623.85 | 02:57:16 29/07/2026 | |
| 93 | VET/USD | $0.004542 | $29,203.15 | 02:59:25 29/07/2026 | |
| 94 | VET/USDT | $0.004535 | $28,711.79 | 02:57:12 29/07/2026 | |
| 95 | VET/USDT | $0.004534 | $28,395.70 | 03:00:16 29/07/2026 | |
| 96 | VET/USDT | $0.004538 | $27,495.26 | 02:57:07 29/07/2026 | |
| 97 | VET/KRW | $0.004521 | $27,069.26 | 02:59:53 29/07/2026 | |
| 98 | VET/USDT | $0.004532 | $25,943.07 | 03:00:16 29/07/2026 | |
| 99 | VET/USDT | $0.004535 | $25,785.12 | 02:56:24 29/07/2026 | |
| 100 | VET/USDT | $0.004535 | $25,318.55 | 03:00:10 29/07/2026 | |
| 101 | VET/USDT | $0.004530 | $24,785.29 | 02:54:59 29/07/2026 | |
| 102 | VET/EUR | $0.004537 | $24,310.46 | 02:56:42 29/07/2026 | |
| 103 | VET/USDT | $0.004509 | $22,363.43 | 02:54:20 29/07/2026 | |
| 104 | VET/USDT | $0.004525 | $21,582.27 | 03:00:12 29/07/2026 | |
| 105 | VET/USDT | $0.004535 | $20,292.84 | 02:57:08 29/07/2026 | |
| 106 | VET/USDT | $0.004535 | $16,679.96 | 02:57:08 29/07/2026 | |
| 107 | VET/EUR | $0.004546 | $14,529.07 | 02:54:07 29/07/2026 | |
| 108 | VET/USDT | $0.004525 | $11,750.29 | 03:00:10 29/07/2026 | |
| 109 | VET/EUR | $0.004529 | $10,734.23 | 02:59:25 29/07/2026 | |
| 110 | VET/INR | $0.004827 | $9,592.42 | 03:00:08 29/07/2026 | |
| 111 | VET/USDT | $0.004536 | $8,533.50 | 02:57:12 29/07/2026 | |
| 112 | VET/USD | $0.004527 | $7,140.39 | 03:00:15 29/07/2026 | |
| 113 | VET/VTHO | $0.004526 | $5,579.11 | 03:00:07 29/07/2026 | |
| 114 | VET/INR | $0.004726 | $4,756.80 | 03:00:10 29/07/2026 | |
| 115 | VET/USDT | $0.004526 | $4,532.16 | 03:00:16 29/07/2026 | |
| 116 | VET/BTC | $0.004539 | $4,359.78 | 02:59:23 29/07/2026 | |
| 117 | VET/USDC | $0.004535 | $4,013.06 | 02:59:23 29/07/2026 | |
| 118 | VET/USDT | $0.004565 | $3,607.27 | 03:00:11 29/07/2026 | |
| 119 | VET/USDT | $0.004563 | $3,313.63 | 02:48:11 29/07/2026 | |
| 120 | VET/CAD | $0.004550 | $2,656.58 | 03:00:08 29/07/2026 | |
| 121 | VET/INR | $0.004782 | $2,584.04 | 03:00:08 29/07/2026 | |
| 122 | VET/BTR | $0.004538 | $2,458.47 | 02:57:08 29/07/2026 | |
| 123 | VET/USDC | $0.004532 | $2,264.63 | 02:57:07 29/07/2026 | |
| 124 | VET/USDC | $0.004532 | $2,067.76 | 02:59:25 29/07/2026 | |
| 125 | VET/USDT | $0.004535 | $1,901.68 | 03:00:10 29/07/2026 | |
| 126 | VET/USDT | $0.004536 | $1,745.52 | 02:57:07 29/07/2026 | |
| 127 | VET/USDT | $0.004629 | $1,605.02 | 02:59:23 29/07/2026 | |
| 128 | VET/USDT | $0.004504 | $1,466.48 | 03:00:09 29/07/2026 | |
| 129 | VET/USDC | $0.006589 | $1,317.60 | 03:00:15 29/07/2026 | |
| 130 | VET/USD | $0.004496 | $1,158.06 | 02:59:53 29/07/2026 | |
| 131 | VET/INR | $0.004676 | $1,128.26 | 03:00:09 29/07/2026 | |
| 132 | VET/IDR | $0.004554 | $1,020.02 | 03:00:10 29/07/2026 | |
| 133 | VET/USDT | $0.004538 | $1,020.02 | 03:00:10 29/07/2026 | |
| 134 | VET/USDT | $0.004516 | $826.06 | 03:00:15 29/07/2026 | |
| 135 | VET/BTC | $0.004522 | $733.19 | 02:51:23 29/07/2026 | |
| 136 | VET/ETH | $0.004542 | $676.50 | 02:51:23 29/07/2026 | |
| 137 | VET/TRY | $0.004540 | $615.56 | 02:57:12 29/07/2026 | |
| 138 | VET/USDT | $0.004533 | $573.68 | 03:00:16 29/07/2026 | |
| 139 | VET/THB | $0.004569 | $560.86 | 03:00:09 29/07/2026 | |
| 140 | VET/USDC | $0.004536 | $491.80 | 02:57:07 29/07/2026 | |
| 141 | VET/INR | $0.007950 | $334.46 | 02:57:07 29/07/2026 | |
| 142 | VET/IDR | $0.004532 | $304.38 | 02:59:54 29/07/2026 | |
| 143 | VET/KRW | $0.004525 | $251.66 | 02:59:53 29/07/2026 | |
| 144 | VET/KRW | $0.004470 | $117.30 | 02:57:07 29/07/2026 | |
| 145 | VET/USDT | $0.004535 | $70.89 | 02:57:07 29/07/2026 | |
| 146 | VET/USDC | $0.004543 | $17.54 | 02:57:07 29/07/2026 | |
| 147 | VET/INR | $0.004908 | $15.89 | 02:48:09 29/07/2026 | |
| 148 | VET/USD | $0.004544 | $15.08 | 02:57:07 29/07/2026 | |
| 149 | VET/USDT | $0.004528 | $14.66 | 02:48:09 29/07/2026 | |
| 150 | VET/INR | $0.004815 | $14.40 | 02:54:10 29/07/2026 | |
| 151 | VET/USD | $0.004491 | $9.75 | 02:21:17 29/07/2026 | |
| 152 | VET/USDT | $0.004536 | $5.49 | 02:57:12 29/07/2026 | |
| 153 | VET/USDT | $0.004525 | $2.33 | 02:57:15 29/07/2026 | |
| 154 | VET/USDT | $0.004533 | $1.71 | 02:57:18 29/07/2026 | |
| 155 | VET/USDT | $0.004534 | $0.02195 | 03:00:17 29/07/2026 | |
| 156 | VET/BTC | $0.004627 | $0 | 03:00:07 29/07/2026 | |
| 157 | VET/USDC | $0.006130 | $0 | 03:00:07 29/07/2026 | |
| 158 | VET/USDT | $0.007062 | $0 | 03:00:15 29/07/2026 | |
| 159 | VET/BTC | $0.004461 | $0 | 02:56:53 29/07/2026 | |
| 160 | VET/INR | $0.005230 | $0 | 03:00:07 29/07/2026 | |
| 161 | VET/ETH | $0.01370 | $0 | 02:57:08 29/07/2026 | |
| 162 | VET/USDC | $0.004532 | $0 | 02:57:12 29/07/2026 | |
| 163 | VET/BTC | $0.004626 | $0 | 02:57:10 29/07/2026 | |
| 164 | VET/USDC | $0.006130 | $0 | 02:57:10 29/07/2026 | |
| 165 | VET/USDT | $0.004538 | $0 | 03:00:08 29/07/2026 | |
| 166 | VET/USDT | $0.004508 | $0 | 03:00:54 29/07/2026 | |
| 167 | VET/USDT | $0.004538 | $0 | 03:00:09 29/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 29/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,224,510 với tỷ giá $0.004533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.