VeChain VET
Xếp hạng #74
01:39:00 21/09/2026
Giá VeChain (VET)
$0.008439 -2.17%
0.0000001039 BTC
219 VND
Thấp: $0.008058
Cao: $0.008808
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008428 | $1,955,289,816 | 01:00:10 21/09/2026 |
| 2 |  KTX |
VET/USDT | $0.008441 | $162,318,577 | 01:00:15 21/09/2026 |
| 3 |  Binance |
VET/USDT | $0.008436 | $16,487,161 | 00:54:17 21/09/2026 |
| 4 |  BitMart |
VET/USDT | $0.008452 | $13,151,223 | 01:03:15 21/09/2026 |
| 5 |  FameEX |
VET/USDT | $0.008439 | $12,645,994 | 00:57:19 21/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.008440 | $11,890,483 | 00:57:15 21/09/2026 |
| 7 |  LBank |
VET/USDT | $0.008440 | $9,999,332 | 00:57:16 21/09/2026 |
| 8 |  WOO X Pro |
VET/USDT | $0.008424 | $8,463,630 | 01:00:16 21/09/2026 |
| 9 |  Echobit |
VET/USDT | $0.008436 | $8,446,799 | 00:57:15 21/09/2026 |
| 10 |  BVOX |
VET/USDT | $0.008442 | $6,412,274 | 00:57:15 21/09/2026 |
| 11 |  KuCoin |
VET/USDT | $0.008454 | $4,908,973 | 00:57:18 21/09/2026 |
| 12 |  Bybit |
VET/USDT | $0.008430 | $4,794,610 | 00:54:16 21/09/2026 |
| 13 |  BiKing |
VET/USDT | $0.008427 | $4,488,565 | 01:00:16 21/09/2026 |
| 14 |  Ourbit |
VET/USDT | $0.008440 | $3,743,325 | 00:57:16 21/09/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.008439 | $3,653,997 | 00:57:15 21/09/2026 |
| 16 |  SuperEx |
VET/USDT | $0.008457 | $3,479,299 | 01:00:11 21/09/2026 |
| 17 |  Bullish |
VET/USDT | $0.008443 | $3,278,044 | 00:54:10 21/09/2026 |
| 18 | Binance |
VET/USDT | $0.008449 | $3,118,780 | 00:56:54 21/09/2026 |
| 19 |  Bitbase |
VET/USDT | $0.008438 | $2,984,531 | 00:57:18 21/09/2026 |
| 20 |  Cofinex |
VET/USDT | $0.008430 | $2,883,360 | 01:00:17 21/09/2026 |
| 21 |  Bitget |
VET/USDT | $0.008450 | $2,879,964 | 00:54:16 21/09/2026 |
| 22 |  ASTX |
VET/USDT | $0.008438 | $2,852,867 | 01:00:11 21/09/2026 |
| 23 |  BingX |
VET/USDT | $0.008437 | $2,618,382 | 00:57:18 21/09/2026 |
| 24 |  WEEX |
VET/USDT | $0.008438 | $2,573,245 | 00:57:16 21/09/2026 |
| 25 |  Websea |
VET/USDT | $0.008426 | $2,514,624 | 00:57:17 21/09/2026 |
| 26 |  YUBIT |
VET/USDT | $0.008448 | $2,436,875 | 00:57:07 21/09/2026 |
| 27 |  Toobit |
VET/USDT | $0.008438 | $1,815,798 | 00:57:16 21/09/2026 |
| 28 |  Koinbay |
VET/USDT | $0.02099 | $1,755,809 | 01:00:17 21/09/2026 |
| 29 |  Biconomy.com |
VET/USDT | $0.008439 | $1,650,600 | 00:57:21 21/09/2026 |
| 30 |  MEXC |
VET/USDT | $0.008442 | $1,613,638 | 00:57:16 21/09/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.008438 | $1,610,399 | 00:57:33 21/09/2026 |
| 32 |  BTCC |
VET/USDT | $0.008445 | $1,559,348 | 00:57:08 21/09/2026 |
| 33 |  4E |
VET/USDT | $0.008440 | $1,544,853 | 01:00:10 21/09/2026 |
| 34 |  HTX |
VET/USDT | $0.008480 | $1,494,186 | 00:59:24 21/09/2026 |
| 35 |  CRMClick |
VET/USDT | $0.008498 | $1,494,082 | 01:00:10 21/09/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.008425 | $1,483,255 | 01:00:16 21/09/2026 |
| 37 |  Zoomex |
VET/USDT | $0.008424 | $1,440,185 | 01:00:16 21/09/2026 |
| 38 |  YEX |
VET/USDT | $0.007837 | $1,410,126 | 08:57:16 19/09/2026 |
| 39 |  Upbit |
VET/KRW | $0.008369 | $1,369,233 | 00:56:53 21/09/2026 |
| 40 |  EasiCoin |
VET/USDT | $0.008426 | $1,326,811 | 01:00:16 21/09/2026 |
| 41 |  KCEX |
VET/USDT | $0.008441 | $1,109,094 | 00:57:15 21/09/2026 |
| 42 |  Coinbase Exchange |
VET/USD | $0.008446 | $1,099,352 | 00:56:29 21/09/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.008444 | $919,027 | 00:57:11 21/09/2026 |
| 44 |  x.me Exchange |
VET/USDT | $0.008429 | $860,654 | 01:00:19 21/09/2026 |
| 45 |  DigiFinex |
VET/USDT | $0.008453 | $849,334 | 00:57:11 21/09/2026 |
| 46 |  AEGET |
VET/USDT | $0.008428 | $767,224 | 01:00:15 21/09/2026 |
| 47 |  XT.COM |
VET/USDT | $0.008448 | $765,149 | 00:57:08 21/09/2026 |
| 48 |  Tapbit |
VET/USDT | $0.01200 | $756,705 | 00:57:15 21/09/2026 |
| 49 | KuCoin |
VET/USDT | $0.008453 | $708,595 | 00:59:23 21/09/2026 |
| 50 | ASTX |
VET/USDT | $0.008427 | $707,260 | 01:00:16 21/09/2026 |
| 51 | YUBIT |
VET/USDT | $0.008439 | $601,553 | 00:57:15 21/09/2026 |
| 52 | LBank |
VET/USDT | $0.008457 | $522,433 | 00:57:11 21/09/2026 |
| 53 | Bybit |
VET/USDT | $0.008444 | $509,455 | 00:54:11 21/09/2026 |
| 54 |  Bitrue |
VET/USDT | $0.008441 | $496,142 | 00:57:16 21/09/2026 |
| 55 |  CoinW |
VET/USDT | $0.008449 | $466,789 | 00:57:07 21/09/2026 |
| 56 | Ourbit |
VET/USDT | $0.008444 | $427,991 | 00:57:07 21/09/2026 |
| 57 | Bitbase |
VET/USDT | $0.008458 | $396,208 | 00:51:08 21/09/2026 |
| 58 |  Phemex |
VET/USDT | $0.008438 | $377,853 | 00:57:08 21/09/2026 |
| 59 | Hotcoin |
VET/USDT | $0.008445 | $370,527 | 00:57:13 21/09/2026 |
| 60 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,638 | 01:00:16 21/09/2026 |
| 61 |  Pionex |
VET/USDT | $0.008441 | $363,443 | 00:57:16 21/09/2026 |
| 62 | WhiteBIT |
VET/USDT | $0.008462 | $356,910 | 00:57:11 21/09/2026 |
| 63 |  Bithumb |
VET/KRW | $0.008268 | $297,264 | 00:59:53 21/09/2026 |
| 64 |  BitTap |
VET/USDT | $0.008427 | $289,353 | 01:00:16 21/09/2026 |
| 65 |  Kraken |
VET/USD | $0.008439 | $287,664 | 00:59:24 21/09/2026 |
| 66 | Binance |
VET/TRY | $0.008409 | $236,710 | 00:56:54 21/09/2026 |
| 67 |  BlockFin |
VET/USDT | $0.008441 | $234,077 | 01:00:10 21/09/2026 |
| 68 |  Bitazza |
VET/USDT | $0.008436 | $233,617 | 01:00:11 21/09/2026 |
| 69 | FameEX |
VET/USDT | $0.008450 | $233,502 | 00:57:08 21/09/2026 |
| 70 |  Gate |
VET/USDT | $0.008437 | $224,173 | 00:57:20 21/09/2026 |
| 71 |  CEEX exchange |
VET/USDT | $0.008448 | $217,509 | 01:00:09 21/09/2026 |
| 72 | BlockFin |
VET/USDT | $0.008431 | $213,913 | 01:00:15 21/09/2026 |
| 73 |  BloFin |
VET/USDT | $0.008471 | $202,324 | 00:45:16 21/09/2026 |
| 74 |  BitKan |
VET/USDT | $0.008434 | $180,349 | 01:00:10 21/09/2026 |
| 75 |  Paribu |
VET/TRY | $0.008411 | $160,587 | 01:02:23 21/09/2026 |
| 76 |  CoinUp.io |
VET/USDT | $0.008439 | $156,217 | 00:57:16 21/09/2026 |
| 77 |  Binance TR |
VET/TRY | $0.008409 | $150,031 | 00:57:09 21/09/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.008469 | $148,890 | 00:57:11 21/09/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.008439 | $148,734 | 01:00:08 21/09/2026 |
| 80 | BloFin |
VET/USDT | $0.008450 | $142,427 | 00:57:11 21/09/2026 |
| 81 | EasiCoin |
VET/USDT | $0.008441 | $140,925 | 01:00:08 21/09/2026 |
| 82 | Kraken |
VET/EUR | $0.008434 | $140,254 | 00:59:24 21/09/2026 |
| 83 | BingX |
VET/USDT | $0.008451 | $137,548 | 00:54:10 21/09/2026 |
| 84 | Binance |
VET/USDC | $0.008451 | $129,813 | 00:56:54 21/09/2026 |
| 85 | Bitbaby |
VET/USDT | $0.008438 | $123,172 | 01:00:07 21/09/2026 |
| 86 | Gate |
VET/USDT | $0.008458 | $122,893 | 00:59:24 21/09/2026 |
| 87 |  BYDFi |
VET/USDT | $0.008418 | $118,434 | 01:00:07 21/09/2026 |
| 88 |  Bitunix |
VET/USDT | $0.008449 | $118,042 | 00:57:07 21/09/2026 |
| 89 |  CoinEx |
VET/USDT | $0.008457 | $107,834 | 01:00:15 21/09/2026 |
| 90 |  Crypto.com Exchange |
VET/USD | $0.008454 | $107,540 | 00:57:11 21/09/2026 |
| 91 | Bitget |
VET/USDT | $0.008448 | $105,970 | 00:53:55 21/09/2026 |
| 92 | MEXC |
VET/USDT | $0.008436 | $104,020 | 00:57:07 21/09/2026 |
| 93 |  XXKK |
VET/USDT | $0.008435 | $103,261 | 00:54:08 21/09/2026 |
| 94 | Pionex |
VET/USDT | $0.008449 | $98,351.58 | 00:57:12 21/09/2026 |
| 95 |  BigONE |
VET/USDT | $0.008511 | $95,892.64 | 00:57:10 21/09/2026 |
| 96 |  Picol |
VET/USDT | $0.008438 | $86,812.50 | 01:00:08 21/09/2026 |
| 97 |  Blockfinex |
VET/USDT | $0.008448 | $86,307.40 | 01:00:12 21/09/2026 |
| 98 | Koinbay |
VET/USDT | $0.008448 | $86,228.33 | 00:57:13 21/09/2026 |
| 99 | WEEX |
VET/USDT | $0.008452 | $81,005.33 | 00:57:13 21/09/2026 |
| 100 |  MGBX |
VET/USDT | $0.008448 | $75,560.00 | 00:57:09 21/09/2026 |
| 101 |  Revolut X |
VET/USD | $0.008440 | $72,924.43 | 01:00:11 21/09/2026 |
| 102 | Bitrue |
VET/USDC | $0.008454 | $70,238.06 | 00:57:07 21/09/2026 |
| 103 | Bitrue |
VET/USDT | $0.008450 | $63,922.95 | 00:57:07 21/09/2026 |
| 104 | Aivora Exchange |
VET/USDT | $0.006898 | $63,628.90 | 01:00:11 21/09/2026 |
| 105 |  LeveX |
VET/USDT | $0.008426 | $60,924.61 | 01:00:15 21/09/2026 |
| 106 | KCEX |
VET/USDT | $0.008448 | $57,537.06 | 00:57:12 21/09/2026 |
| 107 | MEXC |
VET/USDC | $0.008460 | $54,281.16 | 00:57:07 21/09/2026 |
| 108 |  Bitcastle |
VET/USDT | $0.008458 | $51,860.36 | 01:00:11 21/09/2026 |
| 109 |  ZKE |
VET/USDT | $0.008448 | $51,706.29 | 01:00:09 21/09/2026 |
| 110 | Cofinex |
VET/USDT | $0.008455 | $50,940.14 | 01:00:09 21/09/2026 |
| 111 | CoinEx |
VET/USDT | $0.008468 | $46,349.67 | 01:02:23 21/09/2026 |
| 112 |  Koinpark |
VET/USDT | $0.008438 | $44,547.66 | 01:00:07 21/09/2026 |
| 113 | WhiteBIT |
VET/USDC | $0.008442 | $39,624.61 | 00:57:11 21/09/2026 |
| 114 |  Coincall |
VET/USD | $0.008450 | $36,116.26 | 01:03:15 21/09/2026 |
| 115 | WhiteBIT |
VET/EUR | $0.008426 | $28,203.13 | 00:57:11 21/09/2026 |
| 116 | BYDFi |
VET/USDT | $0.008449 | $20,338.20 | 01:00:16 21/09/2026 |
| 117 | Crypto.com Exchange |
VET/USDT | $0.008482 | $16,942.11 | 00:57:11 21/09/2026 |
| 118 | Kraken |
VET/USDT | $0.008464 | $16,683.10 | 00:59:24 21/09/2026 |
| 119 | Binance |
VET/EUR | $0.008468 | $15,796.72 | 00:56:54 21/09/2026 |
| 120 | Kraken |
VET/USDC | $0.008464 | $15,125.24 | 00:59:55 21/09/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.008463 | $14,729.34 | 01:00:08 21/09/2026 |
| 122 |  CEX.IO |
VET/USD | $0.008464 | $14,429.43 | 00:57:08 21/09/2026 |
| 123 |  Binance.US |
VET/USDT | $0.008440 | $11,843.31 | 00:59:23 21/09/2026 |
| 124 |  CoinDCX |
VET/INR | $0.008819 | $11,554.03 | 01:00:08 21/09/2026 |
| 125 | Binance.US |
VET/USD | $0.008101 | $11,517.57 | 00:59:23 21/09/2026 |
| 126 |  Binance TH |
VET/USDT | $0.008450 | $10,460.47 | 00:57:07 21/09/2026 |
| 127 | Koinpark |
VET/INR | $0.008894 | $9,624.95 | 01:00:07 21/09/2026 |
| 128 |  Bitcoiva |
VET/INR | $0.008754 | $9,269.45 | 01:00:09 21/09/2026 |
| 129 | KuCoin |
VET/ETH | $0.008451 | $9,066.92 | 00:59:23 21/09/2026 |
| 130 |  PrimeXBT |
VET/USDT | $0.008454 | $8,271.02 | 01:03:16 21/09/2026 |
| 131 | Bitrue |
VET/BTR | $0.008460 | $8,149.02 | 00:57:07 21/09/2026 |
| 132 |  Coinstore |
VET/USDT | $0.008432 | $6,332.91 | 01:00:11 21/09/2026 |
| 133 |  XBO.com |
VET/USDT | $0.008492 | $6,207.21 | 01:00:08 21/09/2026 |
| 134 | Bitazza |
VET/THB | $0.008408 | $6,052.49 | 01:00:11 21/09/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.008448 | $3,762.25 | 01:00:09 21/09/2026 |
| 136 |  Indodax |
VET/IDR | $0.008477 | $3,680.86 | 01:02:24 21/09/2026 |
| 137 | KuCoin |
VET/BTC | $0.008420 | $3,415.73 | 00:59:23 21/09/2026 |
| 138 |  LATOKEN |
VET/USDT | $0.008285 | $2,077.97 | 00:57:07 21/09/2026 |
| 139 |  TRIV |
VET/IDR | $0.008481 | $2,052.20 | 01:00:12 21/09/2026 |
| 140 | TRIV |
VET/USDT | $0.008459 | $2,052.20 | 01:00:12 21/09/2026 |
| 141 |  Bitlo |
VET/TRY | $0.008413 | $2,044.23 | 01:00:10 21/09/2026 |
| 142 | Crypto.com Exchange |
VET/USD | $0.008549 | $1,821.54 | 00:03:18 21/09/2026 |
| 143 |  Coinone |
VET/KRW | $0.008376 | $1,801.10 | 00:59:53 21/09/2026 |
| 144 | CoinEx |
VET/USDC | $0.008462 | $1,796.13 | 01:02:23 21/09/2026 |
| 145 |  Ndax |
VET/CAD | $0.008472 | $1,346.85 | 01:00:11 21/09/2026 |
| 146 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.84 | 01:03:15 21/09/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.008450 | $1,293.05 | 00:57:08 21/09/2026 |
| 148 |  Korbit |
VET/KRW | $0.008463 | $1,275.54 | 01:00:07 21/09/2026 |
| 149 |  WazirX |
VET/USDT | $0.008384 | $961.33 | 01:03:11 21/09/2026 |
| 150 | WazirX |
VET/INR | $0.008519 | $907.17 | 01:03:11 21/09/2026 |
| 151 |  ChangeNOW |
VET/BTC | $0.008276 | $874.20 | 01:00:10 21/09/2026 |
| 152 | CoinEx |
VET/BTC | $0.008452 | $862.53 | 01:02:23 21/09/2026 |
| 153 |  Variational |
VET/USDC | $0.008455 | $834.21 | 01:03:15 21/09/2026 |
| 154 |  WOO X |
VET/USDT | $0.008448 | $771.69 | 01:00:10 21/09/2026 |
| 155 |  Unocoin |
VET/INR | $0.007917 | $333.09 | 00:51:10 21/09/2026 |
| 156 | CEX.IO |
VET/USDC | $0.008473 | $243.51 | 00:57:08 21/09/2026 |
| 157 | Upbit |
VET/BTC | $0.007991 | $169.35 | 00:56:53 21/09/2026 |
| 158 |  ZebPay |
VET/INR | $0.008845 | $159.26 | 01:00:10 21/09/2026 |
| 159 | CoinDCX |
VET/USDT | $0.008464 | $88.86 | 01:00:08 21/09/2026 |
| 160 | WOO X |
VET/USDT | $0.008428 | $83.08 | 01:00:15 21/09/2026 |
| 161 |  SunX |
VET/USDT | $0.008427 | $22.62 | 01:00:18 21/09/2026 |
| 162 |  ICRYPEX |
VET/USDT | $0.006908 | $18.84 | 01:00:07 21/09/2026 |
| 163 |  Ulink |
VET/USDT | $0.008426 | $4.25 | 01:00:18 21/09/2026 |
| 164 |  Giottus |
VET/INR | $0.008438 | $1.12 | 01:00:08 21/09/2026 |
| 165 |  Bitbns |
VET/INR | $0.006771 | $0.6704 | 01:00:18 21/09/2026 |
| 166 |  HitBTC |
VET/BTC | $0.008211 | $0 | 00:54:11 21/09/2026 |
| 167 | HitBTC |
VET/USDC | $0.006131 | $0 | 00:54:11 21/09/2026 |
| 168 | HitBTC |
VET/USDT | $0.005843 | $0 | 00:54:15 21/09/2026 |
| 169 | Bitrue |
VET/ETH | $0.01875 | $0 | 00:57:07 21/09/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.008452 | $0 | 00:57:08 21/09/2026 |
| 171 | FMFW.io |
VET/BTC | $0.008188 | $0 | 00:57:11 21/09/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006132 | $0 | 00:57:11 21/09/2026 |
| 173 | Giottus |
VET/USDT | $0.008459 | $0 | 01:00:08 21/09/2026 |
| 174 | Bullish |
VET/VTHO | $0.01037 | $0 | 00:54:10 21/09/2026 |
| 175 |  ADEN |
VET/USDT | $0.008454 | $0 | 01:04:02 21/09/2026 |
| 176 |  Gate US |
VET/USDT | $0.008438 | $0 | 01:00:07 21/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 21/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,955,289,816 với tỷ giá $0.008428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.