VeChain VET
Xếp hạng #86
03:48:00 23/06/2026
Giá VeChain (VET)
$0.004918 0.29%
0.00000007638 BTC
131 VND
Thấp: $0.004850
Cao: $0.005064
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004908 | $919,192,799 | 03:00:11 23/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004907 | $60,633,681 | 03:00:15 23/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004913 | $47,506,223 | 02:57:16 23/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004909 | $13,073,709 | 02:57:16 23/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004908 | $9,908,326 | 03:00:16 23/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004910 | $9,383,001 | 02:57:15 23/06/2026 |
| 7 |  Binance |
VET/USDT | $0.004909 | $4,536,716 | 02:54:16 23/06/2026 |
| 8 |  ASTX |
VET/USDT | $0.004914 | $3,915,321 | 03:00:10 23/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004911 | $3,791,362 | 02:57:25 23/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004910 | $3,407,097 | 02:57:19 23/06/2026 |
| 11 |  LBank |
VET/USDT | $0.004909 | $2,721,762 | 02:57:17 23/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004914 | $2,311,946 | 02:57:07 23/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.004914 | $2,247,014 | 03:00:08 23/06/2026 |
| 14 |  HTX |
VET/USDT | $0.005050 | $2,111,636 | 02:59:54 23/06/2026 |
| 15 |  CRMClick |
VET/USDT | $0.005050 | $2,111,473 | 03:00:11 23/06/2026 |
| 16 | BitMart |
VET/USDT | $0.004917 | $2,076,062 | 02:57:11 23/06/2026 |
| 17 |  Batonex |
VET/USDT | $0.004905 | $1,769,668 | 03:00:16 23/06/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02098 | $1,754,296 | 02:51:15 23/06/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004926 | $1,679,771 | 02:57:15 23/06/2026 |
| 20 |  BiKing |
VET/USDT | $0.004907 | $1,397,206 | 03:00:16 23/06/2026 |
| 21 |  KuCoin |
VET/USDT | $0.004912 | $1,243,677 | 02:54:18 23/06/2026 |
| 22 |  YEX |
VET/USDT | $0.004905 | $1,191,571 | 03:00:16 23/06/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.004898 | $1,075,653 | 02:51:16 23/06/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004906 | $1,036,556 | 02:57:17 23/06/2026 |
| 25 |  Ourbit |
VET/USDT | $0.004912 | $998,683 | 02:57:16 23/06/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.004913 | $969,259 | 02:57:07 23/06/2026 |
| 27 | AscendEX |
VET/USDT | $0.004893 | $815,902 | 02:57:07 23/06/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01199 | $755,931 | 02:57:15 23/06/2026 |
| 29 |  SuperEx |
VET/USDT | $0.004911 | $729,151 | 03:00:13 23/06/2026 |
| 30 |  Websea |
VET/USDT | $0.004906 | $712,763 | 02:57:17 23/06/2026 |
| 31 |  Bybit |
VET/USDT | $0.004911 | $660,175 | 02:54:16 23/06/2026 |
| 32 |  Toobit |
VET/USDT | $0.004912 | $649,410 | 02:57:16 23/06/2026 |
| 33 |  Bitbase |
VET/USDT | $0.004898 | $621,680 | 02:27:18 23/06/2026 |
| 34 |  Dmex |
VET/USD | $0.004934 | $592,463 | 08:33:16 22/06/2026 |
| 35 |  MEXC |
VET/USDT | $0.004910 | $523,244 | 02:57:16 23/06/2026 |
| 36 | Binance |
VET/USDT | $0.004916 | $506,476 | 02:56:42 23/06/2026 |
| 37 |  Bullish |
VET/USDT | $0.004921 | $413,087 | 03:00:09 23/06/2026 |
| 38 | Hotcoin |
VET/USDT | $0.004905 | $390,240 | 02:47:53 23/06/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.004906 | $380,110 | 03:00:15 23/06/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,294 | 03:00:15 23/06/2026 |
| 41 |  Phemex |
VET/USDT | $0.004911 | $365,366 | 02:57:16 23/06/2026 |
| 42 |  Cofinex |
VET/USDT | $0.004910 | $358,163 | 03:00:17 23/06/2026 |
| 43 |  Bitget |
VET/USDT | $0.004904 | $357,964 | 02:54:16 23/06/2026 |
| 44 |  Ju.com |
VET/USDT | $0.004914 | $356,851 | 03:00:09 23/06/2026 |
| 45 | Phemex |
VET/USDT | $0.004934 | $325,331 | 02:57:09 23/06/2026 |
| 46 |  Upbit |
VET/KRW | $0.004819 | $323,445 | 02:56:55 23/06/2026 |
| 47 |  VOOX Exchange |
VET/USDT | $0.004912 | $291,346 | 02:57:17 23/06/2026 |
| 48 | Bitbase |
VET/USDT | $0.004907 | $268,557 | 02:45:11 23/06/2026 |
| 49 |  BTCC |
VET/USDT | $0.004915 | $253,305 | 02:57:09 23/06/2026 |
| 50 |  4E |
VET/USDT | $0.004914 | $250,759 | 03:00:07 23/06/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.004904 | $250,185 | 02:57:07 23/06/2026 |
| 52 |  EasiCoin |
VET/USDT | $0.004907 | $247,810 | 03:00:16 23/06/2026 |
| 53 |  XT.COM |
VET/USDT | $0.004914 | $234,134 | 02:57:08 23/06/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.004917 | $230,863 | 02:57:07 23/06/2026 |
| 55 |  Bitrue |
VET/USDT | $0.004911 | $220,853 | 02:57:17 23/06/2026 |
| 56 |  Bitazza |
VET/USDT | $0.004943 | $201,684 | 01:03:08 23/06/2026 |
| 57 |  Zoomex |
VET/USDT | $0.004911 | $198,047 | 02:57:15 23/06/2026 |
| 58 | AscendEX |
VET/USD | $0.004929 | $195,895 | 02:57:07 23/06/2026 |
| 59 |  BlockFin |
VET/USDT | $0.004916 | $193,680 | 03:00:11 23/06/2026 |
| 60 |  Coinbase Exchange |
VET/USD | $0.004910 | $184,656 | 02:56:30 23/06/2026 |
| 61 | ASTX |
VET/USDT | $0.004906 | $184,600 | 03:00:16 23/06/2026 |
| 62 |  BloFin |
VET/USDT | $0.004913 | $115,268 | 02:57:08 23/06/2026 |
| 63 |  CoinW |
VET/USDT | $0.004918 | $100,678 | 02:57:12 23/06/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.004910 | $88,101.62 | 02:54:16 23/06/2026 |
| 65 | KuCoin |
VET/USDT | $0.004914 | $88,021.04 | 02:56:23 23/06/2026 |
| 66 |  BigONE |
VET/USDT | $0.004930 | $82,513.86 | 02:57:11 23/06/2026 |
| 67 |  Gleec BTC |
VET/USDT | $0.004927 | $80,180.52 | 03:00:12 23/06/2026 |
| 68 |  FMFW.io |
VET/USDT | $0.004921 | $80,166.83 | 02:57:07 23/06/2026 |
| 69 |  Gate |
VET/USDT | $0.004886 | $79,446.28 | 02:54:19 23/06/2026 |
| 70 | Ourbit |
VET/USDT | $0.004906 | $78,887.24 | 02:45:11 23/06/2026 |
| 71 | LBank |
VET/USDT | $0.004914 | $76,755.19 | 02:57:09 23/06/2026 |
| 72 |  Bitunix |
VET/USDT | $0.004915 | $76,483.31 | 02:57:11 23/06/2026 |
| 73 |  CEEX exchange |
VET/USDT | $0.004914 | $69,688.88 | 03:00:09 23/06/2026 |
| 74 | Aivora Exchange |
VET/USDT | $0.006892 | $63,567.72 | 03:00:08 23/06/2026 |
| 75 |  Bithumb |
VET/KRW | $0.004828 | $61,434.11 | 02:59:53 23/06/2026 |
| 76 |  XBO.com |
VET/USDT | $0.004917 | $60,069.98 | 03:00:08 23/06/2026 |
| 77 | Gate |
VET/USDT | $0.004909 | $59,907.03 | 02:56:54 23/06/2026 |
| 78 |  BitKan |
VET/USDT | $0.004917 | $56,378.82 | 03:00:10 23/06/2026 |
| 79 | MEXC |
VET/USDC | $0.004896 | $55,765.72 | 02:48:08 23/06/2026 |
| 80 |  BitTap |
VET/USDT | $0.004905 | $54,749.14 | 03:00:16 23/06/2026 |
| 81 | Cofinex |
VET/USDT | $0.004917 | $50,225.17 | 03:00:07 23/06/2026 |
| 82 | Binance |
VET/USDC | $0.004902 | $48,607.08 | 02:56:42 23/06/2026 |
| 83 | Binance |
VET/TRY | $0.004908 | $48,586.71 | 02:56:42 23/06/2026 |
| 84 |  AEGET |
VET/USDT | $0.004905 | $47,798.19 | 03:00:25 23/06/2026 |
| 85 |  Koinpark |
VET/USDT | $0.004919 | $44,601.26 | 03:00:07 23/06/2026 |
| 86 |  BingX |
VET/USDT | $0.004915 | $41,669.96 | 02:57:07 23/06/2026 |
| 87 | MEXC |
VET/USDT | $0.004915 | $40,134.43 | 02:57:11 23/06/2026 |
| 88 |  Kraken |
VET/USD | $0.004900 | $39,087.50 | 02:59:25 23/06/2026 |
| 89 | EasiCoin |
VET/USDT | $0.004914 | $38,781.20 | 03:00:10 23/06/2026 |
| 90 |  XXKK |
VET/USDT | $0.004918 | $37,888.75 | 03:00:09 23/06/2026 |
| 91 | Bitrue |
VET/USDC | $0.004918 | $34,321.03 | 02:57:09 23/06/2026 |
| 92 | Bybit |
VET/USDT | $0.004916 | $33,468.05 | 02:54:12 23/06/2026 |
| 93 |  KCEX |
VET/USDT | $0.004914 | $32,683.86 | 02:57:12 23/06/2026 |
| 94 | Bitget |
VET/USDT | $0.004913 | $31,811.35 | 02:54:08 23/06/2026 |
| 95 |  CoinEx |
VET/USDT | $0.004913 | $31,159.17 | 02:59:23 23/06/2026 |
| 96 |  Paribu |
VET/TRY | $0.004903 | $31,044.90 | 02:59:53 23/06/2026 |
| 97 |  Bitcastle |
VET/USDT | $0.004914 | $29,978.78 | 03:00:11 23/06/2026 |
| 98 |  LeveX |
VET/USDT | $0.004906 | $29,864.50 | 03:00:15 23/06/2026 |
| 99 |  Crypto.com Exchange |
VET/USD | $0.004905 | $27,859.59 | 02:57:07 23/06/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.004918 | $23,653.55 | 02:57:07 23/06/2026 |
| 101 |  Binance TR |
VET/TRY | $0.004908 | $22,373.32 | 02:57:09 23/06/2026 |
| 102 |  PrimeXBT |
VET/USDT | $0.004907 | $21,992.01 | 03:00:16 23/06/2026 |
| 103 |  BYDFi |
VET/USDT | $0.004924 | $20,114.21 | 03:00:11 23/06/2026 |
| 104 |  Pionex |
VET/USDT | $0.004909 | $18,717.44 | 02:57:16 23/06/2026 |
| 105 |  Blockfinex |
VET/USDT | $0.004914 | $18,617.39 | 03:00:12 23/06/2026 |
| 106 | Koinbay |
VET/USDT | $0.004905 | $18,540.83 | 02:51:12 23/06/2026 |
| 107 |  MGBX |
VET/USDT | $0.004914 | $17,211.43 | 02:57:08 23/06/2026 |
| 108 | Pionex |
VET/USDT | $0.004914 | $16,552.97 | 02:57:07 23/06/2026 |
| 109 | BlockFin |
VET/USDT | $0.004906 | $15,756.29 | 03:00:15 23/06/2026 |
| 110 |  Picol |
VET/USDT | $0.004914 | $14,637.81 | 03:00:09 23/06/2026 |
| 111 | FameEX |
VET/USDT | $0.004915 | $14,415.99 | 02:57:07 23/06/2026 |
| 112 | BloFin |
VET/USDT | $0.004906 | $13,000.58 | 02:57:16 23/06/2026 |
| 113 | WhiteBIT |
VET/EUR | $0.004895 | $12,598.14 | 02:57:07 23/06/2026 |
| 114 | Bitbaby |
VET/USDT | $0.004917 | $12,317.05 | 03:00:09 23/06/2026 |
| 115 |  ZKE |
VET/USDT | $0.004914 | $11,170.43 | 03:00:13 23/06/2026 |
| 116 | Bitrue |
VET/USDT | $0.004914 | $11,131.96 | 02:57:09 23/06/2026 |
| 117 |  Binance.US |
VET/USD | $0.004915 | $10,662.79 | 02:59:23 23/06/2026 |
| 118 |  LATOKEN |
VET/USDT | $0.004945 | $10,350.05 | 02:57:08 23/06/2026 |
| 119 | Koinpark |
VET/INR | $0.005245 | $9,674.78 | 03:00:07 23/06/2026 |
| 120 |  Coincall |
VET/USD | $0.004905 | $9,628.26 | 03:03:15 23/06/2026 |
| 121 | Binance |
VET/EUR | $0.004908 | $9,455.84 | 02:56:54 23/06/2026 |
| 122 |  WEEX |
VET/USDT | $0.004915 | $8,474.66 | 02:57:12 23/06/2026 |
| 123 | BYDFi |
VET/USDT | $0.004906 | $7,556.65 | 03:00:16 23/06/2026 |
| 124 | Binance.US |
VET/USDT | $0.004903 | $5,398.21 | 02:59:53 23/06/2026 |
| 125 | Kraken |
VET/EUR | $0.004909 | $5,329.54 | 02:59:25 23/06/2026 |
| 126 |  Bitcoiva |
VET/INR | $0.005175 | $4,903.49 | 03:00:12 23/06/2026 |
| 127 | Bullish |
VET/VTHO | $0.004936 | $4,016.00 | 03:00:09 23/06/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.004954 | $3,978.58 | 03:00:10 23/06/2026 |
| 129 | CoinEx |
VET/USDC | $0.004914 | $3,880.08 | 02:59:53 23/06/2026 |
| 130 | CoinEx |
VET/BTC | $0.004918 | $3,766.74 | 02:59:23 23/06/2026 |
| 131 |  CoinDCX |
VET/INR | $0.005266 | $3,051.23 | 03:00:08 23/06/2026 |
| 132 | Kraken |
VET/USDC | $0.004900 | $2,702.36 | 02:59:55 23/06/2026 |
| 133 |  Bit2Me |
VET/USDC | $0.004899 | $2,669.57 | 02:57:07 23/06/2026 |
| 134 | Bitrue |
VET/BTR | $0.004912 | $2,641.53 | 02:57:09 23/06/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.004949 | $2,250.54 | 02:57:07 23/06/2026 |
| 136 | Kraken |
VET/USDT | $0.004949 | $2,236.37 | 02:59:25 23/06/2026 |
| 137 |  Tebbit |
VET/USDT | $0.004906 | $2,058.75 | 03:00:16 23/06/2026 |
| 138 | Bitcoiva |
VET/USDT | $0.004914 | $1,861.68 | 03:00:12 23/06/2026 |
| 139 |  Coinone |
VET/KRW | $0.004708 | $1,525.05 | 02:56:54 23/06/2026 |
| 140 |  Indodax |
VET/IDR | $0.004991 | $1,480.34 | 02:59:54 23/06/2026 |
| 141 |  NovaDAX |
VET/BRL | $0.004868 | $1,399.77 | 02:57:11 23/06/2026 |
| 142 | KuCoin |
VET/ETH | $0.004921 | $1,320.04 | 02:56:53 23/06/2026 |
| 143 |  Coinbase International Exchange |
VET/USDC | $0.006587 | $1,317.17 | 03:00:15 23/06/2026 |
| 144 |  ZebPay |
VET/INR | $0.005297 | $639.02 | 02:57:08 23/06/2026 |
| 145 |  Flipster |
VET/USDT | $0.004912 | $510.12 | 03:00:15 23/06/2026 |
| 146 |  Bitlo |
VET/TRY | $0.004912 | $456.12 | 03:00:09 23/06/2026 |
| 147 | KuCoin |
VET/BTC | $0.004883 | $427.34 | 02:56:53 23/06/2026 |
| 148 |  TRIV |
VET/IDR | $0.004942 | $398.25 | 03:00:13 23/06/2026 |
| 149 | TRIV |
VET/USDT | $0.004919 | $396.42 | 03:00:13 23/06/2026 |
| 150 |  WazirX |
VET/INR | $0.005399 | $386.98 | 03:00:11 23/06/2026 |
| 151 |  Unocoin |
VET/INR | $0.008034 | $337.99 | 02:57:09 23/06/2026 |
| 152 | WazirX |
VET/USDT | $0.004923 | $322.95 | 03:00:11 23/06/2026 |
| 153 |  Bybit EU |
VET/USDC | $0.004922 | $249.53 | 02:45:09 23/06/2026 |
| 154 |  Binance TH |
VET/USDT | $0.004915 | $117.43 | 02:57:08 23/06/2026 |
| 155 | FMFW.io |
VET/BTC | $0.004919 | $99.58 | 02:57:07 23/06/2026 |
| 156 |  HitBTC |
VET/BTC | $0.004919 | $99.56 | 02:57:14 23/06/2026 |
| 157 |  Tokocrypto |
VET/USDT | $0.004915 | $94.95 | 02:57:11 23/06/2026 |
| 158 |  Ndax |
VET/CAD | $0.005014 | $82.18 | 03:00:11 23/06/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.005039 | $33.00 | 02:39:23 23/06/2026 |
| 160 | Upbit |
VET/BTC | $0.004428 | $24.69 | 02:56:55 23/06/2026 |
| 161 |  WOO X |
VET/USDT | $0.004914 | $24.68 | 03:00:11 23/06/2026 |
| 162 |  CEX.IO |
VET/USD | $0.004925 | $17.64 | 02:54:12 23/06/2026 |
| 163 | CEX.IO |
VET/USDC | $0.004923 | $14.77 | 02:54:12 23/06/2026 |
| 164 |  Korbit |
VET/KRW | $0.004975 | $7.30 | 02:54:07 23/06/2026 |
| 165 |  SunX |
VET/USDT | $0.004909 | $2.43 | 02:59:20 23/06/2026 |
| 166 |  Ulink |
VET/USDT | $0.004913 | $0.9224 | 02:57:18 23/06/2026 |
| 167 | HitBTC |
VET/USDC | $0.006129 | $0 | 02:57:14 23/06/2026 |
| 168 | HitBTC |
VET/USDT | $0.007061 | $0 | 02:57:15 23/06/2026 |
| 169 |  Bitbns |
VET/INR | $0.005412 | $0 | 02:57:07 23/06/2026 |
| 170 | Bitrue |
VET/ETH | $0.01242 | $0 | 02:57:09 23/06/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.004901 | $0 | 02:57:11 23/06/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006129 | $0 | 02:57:07 23/06/2026 |
| 173 | CoinDCX |
VET/USDT | $0.004915 | $0 | 03:00:08 23/06/2026 |
| 174 |  Giottus |
VET/INR | $0.005431 | $0 | 02:57:09 23/06/2026 |
| 175 | Giottus |
VET/USDT | $0.004915 | $0 | 02:57:09 23/06/2026 |
| 176 | Bitazza |
VET/THB | $0.004925 | $0 | 01:03:08 23/06/2026 |
| 177 | WOO X |
VET/USDT | $0.004904 | $0 | 03:00:15 23/06/2026 |
| 178 |  ADEN |
VET/USDT | $0.004890 | $0 | 03:03:52 23/06/2026 |
| 179 |  Gate US |
VET/USDT | $0.004915 | $0 | 03:00:11 23/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 23/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $919,192,799 với tỷ giá $0.004908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.