Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007711 | $63,313,874 | 23:00:15 07/05/2026 | |
| 2 | VET/USDT | $0.007721 | $29,024,400 | 22:57:16 07/05/2026 | |
| 3 | VET/USDT | $0.007712 | $12,971,729 | 22:57:15 07/05/2026 | |
| 4 | VET/USDT | $0.007709 | $12,166,687 | 23:00:16 07/05/2026 | |
| 5 | VET/USDT | $0.007722 | $12,015,806 | 22:57:15 07/05/2026 | |
| 6 | VET/USDT | $0.007735 | $9,471,481 | 22:57:15 07/05/2026 | |
| 7 | VET/USDT | $0.007721 | $8,690,595 | 22:54:16 07/05/2026 | |
| 8 | VET/USDT | $0.007702 | $6,623,877 | 22:45:15 07/05/2026 | |
| 9 | VET/USDT | $0.007723 | $6,213,739 | 22:57:18 07/05/2026 | |
| 10 | VET/USDT | $0.007711 | $6,183,147 | 22:59:54 07/05/2026 | |
| 11 | VET/USDT | $0.007738 | $5,687,565 | 23:00:08 07/05/2026 | |
| 12 | VET/USDT | $0.007716 | $4,106,918 | 22:57:16 07/05/2026 | |
| 13 | VET/USDT | $0.007721 | $3,848,470 | 22:54:16 07/05/2026 | |
| 14 | VET/USDT | $0.007720 | $3,450,598 | 22:57:15 07/05/2026 | |
| 15 | VET/USDT | $0.007719 | $3,410,328 | 22:57:07 07/05/2026 | |
| 16 | VET/USDT | $0.007718 | $3,338,572 | 23:00:07 07/05/2026 | |
| 17 | VET/USDT | $0.007716 | $2,884,307 | 23:00:08 07/05/2026 | |
| 18 | VET/USDT | $0.007713 | $2,740,811 | 23:00:16 07/05/2026 | |
| 19 | VET/USDT | $0.007723 | $2,648,869 | 22:54:17 07/05/2026 | |
| 20 | VET/USDT | $0.007719 | $2,606,674 | 23:00:13 07/05/2026 | |
| 21 | VET/USDT | $0.007719 | $2,382,660 | 22:56:32 07/05/2026 | |
| 22 | VET/USDT | $0.007723 | $1,931,044 | 22:57:20 07/05/2026 | |
| 23 | VET/USDT | $0.007720 | $1,811,065 | 22:57:07 07/05/2026 | |
| 24 | VET/USDT | $0.007722 | $1,763,294 | 22:57:17 07/05/2026 | |
| 25 | VET/USDT | $0.02100 | $1,755,994 | 23:00:15 07/05/2026 | |
| 26 | VET/USDT | $0.02157 | $1,752,542 | 23:00:08 07/05/2026 | |
| 27 | VET/USDT | $0.007714 | $1,356,992 | 22:57:15 07/05/2026 | |
| 28 | VET/USDT | $0.007733 | $1,190,514 | 22:57:08 07/05/2026 | |
| 29 | VET/USDT | $0.007710 | $1,178,134 | 23:00:16 07/05/2026 | |
| 30 | VET/USDT | $0.007728 | $1,177,843 | 22:54:12 07/05/2026 | |
| 31 | VET/USDT | $0.007721 | $1,154,973 | 22:57:15 07/05/2026 | |
| 32 | VET/USDT | $0.007722 | $1,148,932 | 22:57:16 07/05/2026 | |
| 33 | VET/USDT | $0.007733 | $1,118,088 | 23:00:17 07/05/2026 | |
| 34 | VET/USDT | $0.007728 | $1,117,679 | 22:54:15 07/05/2026 | |
| 35 | VET/USDT | $0.007712 | $987,437 | 22:51:16 07/05/2026 | |
| 36 | VET/USD | $0.007720 | $929,099 | 22:56:29 07/05/2026 | |
| 37 | VET/USDT | $0.007724 | $909,466 | 22:57:17 07/05/2026 | |
| 38 | VET/USDT | $0.007761 | $847,891 | 22:57:11 07/05/2026 | |
| 39 | VET/USDT | $0.007706 | $819,248 | 23:00:16 07/05/2026 | |
| 40 | VET/USDT | $0.01200 | $756,740 | 22:57:15 07/05/2026 | |
| 41 | VET/USDT | $0.007729 | $743,675 | 22:57:16 07/05/2026 | |
| 42 | VET/USDT | $0.007710 | $706,265 | 22:51:16 07/05/2026 | |
| 43 | VET/USDT | $0.007740 | $696,762 | 22:57:11 07/05/2026 | |
| 44 | VET/KRW | $0.007842 | $679,642 | 22:56:54 07/05/2026 | |
| 45 | VET/USD | $0.007637 | $665,338 | 23:03:16 07/05/2026 | |
| 46 | VET/USDT | $0.007750 | $606,192 | 23:00:07 07/05/2026 | |
| 47 | VET/USDT | $0.007719 | $578,426 | 22:57:19 07/05/2026 | |
| 48 | VET/EUR | $0.007734 | $565,505 | 22:57:11 07/05/2026 | |
| 49 | VET/USDT | $0.007717 | $552,347 | 22:57:15 07/05/2026 | |
| 50 | VET/USDT | $0.007718 | $527,256 | 22:57:10 07/05/2026 | |
| 51 | VET/USDT | $0.007700 | $484,013 | 23:00:17 07/05/2026 | |
| 52 | VET/USDT | $0.007722 | $467,739 | 22:57:12 07/05/2026 | |
| 53 | VET/USDT | $0.007719 | $444,913 | 22:57:10 07/05/2026 | |
| 54 | VET/USDT | $0.007728 | $394,507 | 22:57:08 07/05/2026 | |
| 55 | VET/USDT | $0.007711 | $391,343 | 23:00:16 07/05/2026 | |
| 56 | VET/USDT | $0.007719 | $373,064 | 22:59:53 07/05/2026 | |
| 57 | VET/USDT | $0.006818 | $367,641 | 23:00:16 07/05/2026 | |
| 58 | VET/USDT | $0.007739 | $367,580 | 22:57:16 07/05/2026 | |
| 59 | VET/USDT | $0.007718 | $339,018 | 22:57:07 07/05/2026 | |
| 60 | VET/USDT | $0.007728 | $322,547 | 23:00:08 07/05/2026 | |
| 61 | VET/USDT | $0.007738 | $319,981 | 22:57:08 07/05/2026 | |
| 62 | VET/USDT | $0.007717 | $314,844 | 22:57:19 07/05/2026 | |
| 63 | VET/USDC | $0.007728 | $267,707 | 22:56:32 07/05/2026 | |
| 64 | VET/USDT | $0.007710 | $253,214 | 23:00:19 07/05/2026 | |
| 65 | VET/USD | $0.007719 | $248,735 | 22:59:23 07/05/2026 | |
| 66 | VET/USDT | $0.007706 | $245,743 | 23:00:16 07/05/2026 | |
| 67 | VET/USDT | $0.007720 | $244,815 | 22:54:25 07/05/2026 | |
| 68 | VET/USDT | $0.007734 | $237,837 | 22:54:12 07/05/2026 | |
| 69 | VET/USDT | $0.007718 | $232,417 | 23:00:08 07/05/2026 | |
| 70 | VET/USDT | $0.007718 | $229,868 | 23:00:12 07/05/2026 | |
| 71 | VET/USDT | $0.007727 | $225,252 | 22:54:10 07/05/2026 | |
| 72 | VET/USD | $0.007695 | $208,011 | 22:57:11 07/05/2026 | |
| 73 | VET/USDT | $0.007723 | $180,333 | 22:57:15 07/05/2026 | |
| 74 | VET/USDT | $0.007716 | $162,850 | 22:57:08 07/05/2026 | |
| 75 | VET/KRW | $0.007820 | $155,484 | 22:59:54 07/05/2026 | |
| 76 | VET/USDT | $0.007709 | $148,336 | 23:00:17 07/05/2026 | |
| 77 | VET/USDT | $0.007733 | $143,918 | 22:54:10 07/05/2026 | |
| 78 | VET/USDT | $0.007733 | $141,966 | 22:54:08 07/05/2026 | |
| 79 | VET/USDT | $0.007708 | $141,857 | 23:00:08 07/05/2026 | |
| 80 | VET/USDT | $0.007723 | $140,267 | 22:57:18 07/05/2026 | |
| 81 | VET/USDT | $0.007725 | $136,750 | 23:00:12 07/05/2026 | |
| 82 | VET/USDC | $0.007751 | $117,525 | 22:57:11 07/05/2026 | |
| 83 | VET/USDT | $0.007724 | $113,736 | 22:57:07 07/05/2026 | |
| 84 | VET/USDT | $0.007729 | $110,623 | 22:54:10 07/05/2026 | |
| 85 | VET/USDT | $0.007730 | $108,586 | 22:56:24 07/05/2026 | |
| 86 | VET/USDT | $0.007745 | $102,140 | 22:54:07 07/05/2026 | |
| 87 | VET/TRY | $0.007722 | $100,279 | 22:56:32 07/05/2026 | |
| 88 | VET/USDT | $0.007733 | $98,421.75 | 22:57:11 07/05/2026 | |
| 89 | VET/USDT | $0.007703 | $94,868.89 | 22:59:23 07/05/2026 | |
| 90 | VET/USDT | $0.007727 | $89,108.75 | 22:54:11 07/05/2026 | |
| 91 | VET/USDT | $0.007729 | $88,980.73 | 22:54:11 07/05/2026 | |
| 92 | VET/USDT | $0.007718 | $78,853.39 | 22:57:12 07/05/2026 | |
| 93 | VET/USDC | $0.007718 | $76,124.00 | 22:57:07 07/05/2026 | |
| 94 | VET/USDT | $0.007708 | $72,197.42 | 23:00:07 07/05/2026 | |
| 95 | VET/USDT | $0.007728 | $70,626.43 | 22:57:07 07/05/2026 | |
| 96 | VET/TRY | $0.007722 | $67,655.10 | 22:57:10 07/05/2026 | |
| 97 | VET/USDT | $0.007725 | $67,133.37 | 22:54:11 07/05/2026 | |
| 98 | VET/USDT | $0.006898 | $63,625.05 | 23:00:09 07/05/2026 | |
| 99 | VET/USDT | $0.007728 | $62,381.77 | 23:00:07 07/05/2026 | |
| 100 | VET/EUR | $0.007716 | $58,294.93 | 22:59:54 07/05/2026 | |
| 101 | VET/USDT | $0.007699 | $57,833.14 | 22:54:10 07/05/2026 | |
| 102 | VET/USDT | $0.007706 | $56,606.73 | 23:00:17 07/05/2026 | |
| 103 | VET/USDT | $0.007718 | $56,288.73 | 22:57:07 07/05/2026 | |
| 104 | VET/USDC | $0.007726 | $55,008.55 | 22:54:10 07/05/2026 | |
| 105 | VET/USDT | $0.007728 | $50,507.76 | 23:00:11 07/05/2026 | |
| 106 | VET/USDT | $0.007718 | $46,832.32 | 23:00:11 07/05/2026 | |
| 107 | VET/USD | $0.007728 | $46,191.23 | 22:57:11 07/05/2026 | |
| 108 | VET/USDT | $0.007711 | $44,336.93 | 23:00:08 07/05/2026 | |
| 109 | VET/USDT | $0.007708 | $43,490.68 | 23:00:09 07/05/2026 | |
| 110 | VET/USDT | $0.007708 | $43,065.49 | 23:00:09 07/05/2026 | |
| 111 | VET/USDT | $0.007723 | $39,935.77 | 23:00:15 07/05/2026 | |
| 112 | VET/TRY | $0.007594 | $38,308.56 | 23:01:53 07/05/2026 | |
| 113 | VET/VTHO | $0.007747 | $37,327.37 | 23:00:07 07/05/2026 | |
| 114 | VET/USDT | $0.007719 | $34,263.36 | 22:57:11 07/05/2026 | |
| 115 | VET/EUR | $0.007711 | $31,909.87 | 22:57:11 07/05/2026 | |
| 116 | VET/USDC | $0.007726 | $29,486.30 | 23:00:12 07/05/2026 | |
| 117 | VET/EUR | $0.007707 | $29,104.79 | 22:56:32 07/05/2026 | |
| 118 | VET/USDT | $0.007713 | $28,476.26 | 23:00:16 07/05/2026 | |
| 119 | VET/USD | $0.007629 | $19,886.56 | 23:03:16 07/05/2026 | |
| 120 | VET/USDT | $0.007727 | $18,109.69 | 22:57:11 07/05/2026 | |
| 121 | VET/USDT | $0.007719 | $16,933.90 | 22:59:23 07/05/2026 | |
| 122 | VET/USDT | $0.007718 | $16,564.36 | 22:57:10 07/05/2026 | |
| 123 | VET/USDT | $0.007735 | $15,188.20 | 22:57:10 07/05/2026 | |
| 124 | VET/USDT | $0.007668 | $10,833.64 | 23:00:13 07/05/2026 | |
| 125 | VET/INR | $0.007916 | $10,012.96 | 23:00:08 07/05/2026 | |
| 126 | VET/INR | $0.007901 | $9,080.60 | 22:57:08 07/05/2026 | |
| 127 | VET/INR | $0.007859 | $8,112.44 | 23:00:12 07/05/2026 | |
| 128 | VET/USDT | $0.007709 | $7,786.29 | 22:57:07 07/05/2026 | |
| 129 | VET/ETH | $0.007706 | $7,583.56 | 22:59:23 07/05/2026 | |
| 130 | VET/BTR | $0.007727 | $5,391.34 | 22:57:07 07/05/2026 | |
| 131 | VET/CAD | $0.007978 | $4,983.63 | 23:00:11 07/05/2026 | |
| 132 | VET/USDC | $0.007737 | $4,370.17 | 23:00:15 07/05/2026 | |
| 133 | VET/IDR | $0.007680 | $3,982.82 | 23:02:53 07/05/2026 | |
| 134 | VET/USDT | $0.007718 | $3,089.77 | 23:00:12 07/05/2026 | |
| 135 | VET/KRW | $0.007966 | $3,041.76 | 22:57:08 07/05/2026 | |
| 136 | VET/BTC | $0.007713 | $2,900.74 | 22:59:23 07/05/2026 | |
| 137 | VET/USDC | $0.007699 | $2,804.38 | 22:48:08 07/05/2026 | |
| 138 | VET/USDT | $0.007729 | $2,646.46 | 22:57:11 07/05/2026 | |
| 139 | VET/USDC | $0.007706 | $2,588.94 | 22:59:23 07/05/2026 | |
| 140 | VET/IDR | $0.007739 | $2,365.43 | 23:00:12 07/05/2026 | |
| 141 | VET/USDT | $0.007710 | $2,365.42 | 23:00:12 07/05/2026 | |
| 142 | VET/BTC | $0.007666 | $1,697.46 | 22:59:53 07/05/2026 | |
| 143 | VET/USDT | $0.007721 | $1,598.27 | 22:57:08 07/05/2026 | |
| 144 | VET/USD | $0.007830 | $1,565.14 | 22:59:23 07/05/2026 | |
| 145 | VET/BTC | $0.007830 | $1,314.73 | 22:57:11 07/05/2026 | |
| 146 | VET/USDT | $0.007708 | $1,253.70 | 23:00:15 07/05/2026 | |
| 147 | VET/USD | $0.007827 | $985.48 | 22:57:17 07/05/2026 | |
| 148 | VET/USDT | $0.007907 | $611.52 | 23:00:09 07/05/2026 | |
| 149 | VET/INR | $0.008509 | $599.89 | 23:00:09 07/05/2026 | |
| 150 | VET/INR | $0.008165 | $490.57 | 22:54:08 07/05/2026 | |
| 151 | VET/INR | $0.008059 | $339.06 | 23:00:13 07/05/2026 | |
| 152 | VET/THB | $0.007777 | $335.09 | 23:00:08 07/05/2026 | |
| 153 | VET/USDT | $0.007713 | $328.91 | 23:00:16 07/05/2026 | |
| 154 | VET/TRY | $0.007720 | $325.67 | 22:54:10 07/05/2026 | |
| 155 | VET/KRW | $0.007772 | $242.31 | 22:59:53 07/05/2026 | |
| 156 | VET/BTC | $0.007300 | $242.24 | 22:56:54 07/05/2026 | |
| 157 | VET/INR | $0.007968 | $56.89 | 22:57:11 07/05/2026 | |
| 158 | VET/USD | $0.007737 | $56.02 | 22:54:12 07/05/2026 | |
| 159 | VET/USDT | $0.007699 | $45.48 | 22:54:08 07/05/2026 | |
| 160 | VET/USDC | $0.007735 | $31.00 | 22:54:12 07/05/2026 | |
| 161 | VET/INR | $0.005620 | $26.46 | 22:54:11 07/05/2026 | |
| 162 | VET/USDT | $0.007702 | $3.54 | 23:00:19 07/05/2026 | |
| 163 | VET/USDT | $0.007710 | $2.04 | 23:00:18 07/05/2026 | |
| 164 | VET/BTC | $0.007316 | $0 | 23:00:07 07/05/2026 | |
| 165 | VET/USDC | $0.007328 | $0 | 23:00:07 07/05/2026 | |
| 166 | VET/USDT | $0.007067 | $0 | 23:00:15 07/05/2026 | |
| 167 | VET/ETH | $0.007940 | $0 | 22:57:07 07/05/2026 | |
| 168 | VET/BRL | $0.007233 | $0 | 23:00:07 07/05/2026 | |
| 169 | VET/USDC | $0.007728 | $0 | 22:57:08 07/05/2026 | |
| 170 | VET/BTC | $0.007329 | $0 | 22:54:10 07/05/2026 | |
| 171 | VET/USDC | $0.007329 | $0 | 22:54:10 07/05/2026 | |
| 172 | VET/USDT | $0.007718 | $0 | 22:57:08 07/05/2026 | |
| 173 | VET/USDT | $0.007708 | $0 | 23:00:18 07/05/2026 | |
| 174 | VET/USDT | $0.007607 | $0 | 23:03:51 07/05/2026 | |
| 175 | VET/USDT | $0.007711 | $0 | 23:00:08 07/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 07/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,313,874 với tỷ giá $0.007711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.