Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,953,770,349,008 Khối lượng (24h): $102,087,913,519 Thị phần: BTC: 59.1%, ETH: 11.9%
VeChain (VET)VeChain VET
Xếp hạng #66 00:53:00 24/12/2025
Giá VeChain (VET)
$0.01049 -2.21%
0.0000001200 BTC 282 VND
Thấp: $0.01033 Cao: $0.01082

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX VET/USDT $0.01055 $116,926,025 23:57:15 23/12/2025
2 CoinUp.io CoinUp.io VET/USDT $0.01049 $101,480,014 23:42:18 23/12/2025
3 Echobit Echobit VET/USDT $0.01055 $30,648,328 23:57:16 23/12/2025
4 BitMart BitMart VET/USDT $0.01055 $14,004,593 23:57:16 23/12/2025
5 NovaEx NovaEx VET/USDT $0.01054 $13,140,612 00:00:16 24/12/2025
6 AscendEX AscendEX VET/USDT $0.01055 $9,766,323 23:57:15 23/12/2025
7 Binance Binance VET/USDT $0.01056 $9,152,787 23:54:17 23/12/2025
8 FameEX FameEX VET/USDT $0.01056 $6,639,338 23:54:17 23/12/2025
9 Batonex Batonex VET/USDT $0.01054 $6,357,626 00:00:16 24/12/2025
10 Ju.com Ju.com VET/USDT $0.01054 $5,493,068 23:57:16 23/12/2025
11 Dmex Dmex VET/USD $0.01060 $3,689,901 00:03:16 24/12/2025
12 WhiteBIT WhiteBIT VET/USDT $0.01054 $3,405,746 23:57:16 23/12/2025
13 SuperEx SuperEx VET/USDT $0.01053 $2,977,840 23:57:10 23/12/2025
14 BiKing BiKing VET/USDT $0.01054 $2,765,222 00:00:17 24/12/2025
15 Binance Binance VET/USDT $0.01056 $2,214,702 23:56:52 23/12/2025
16 Ourbit Ourbit VET/USDT $0.01055 $2,082,157 23:57:15 23/12/2025
17 BitMart BitMart VET/USDT $0.01056 $1,955,230 23:57:07 23/12/2025
18 Hotcoin Hotcoin VET/USDT $0.01055 $1,874,737 23:57:18 23/12/2025
19 YEX YEX VET/USDT $0.01054 $1,809,860 00:00:17 24/12/2025
20 Coinlocally Coinlocally VET/USDT $0.01054 $1,779,497 00:00:17 24/12/2025
21 Bybit Bybit VET/USDT $0.01055 $1,779,104 23:54:16 23/12/2025
22 Koinbay Koinbay VET/USDT $0.02100 $1,755,876 23:57:15 23/12/2025
23 Bibox Bibox VET/USDT $0.02157 $1,752,345 00:00:09 24/12/2025
24 Ju.com Ju.com VET/USDT $0.01056 $1,606,155 23:57:15 23/12/2025
25 Darkex Exchange Darkex Exchange VET/USDT $0.01054 $1,511,320 00:00:17 24/12/2025
26 HTX HTX VET/USDT $0.01056 $1,437,459 23:56:54 23/12/2025
27 CRMClick CRMClick VET/USDT $0.01056 $1,437,289 23:57:13 23/12/2025
28 Websea Websea VET/USDT $0.01055 $1,424,672 00:00:17 24/12/2025
29 KuCoin KuCoin VET/USDT $0.01057 $1,405,759 23:54:18 23/12/2025
30 EasiCoin EasiCoin VET/USDT $0.01054 $1,214,242 00:00:16 24/12/2025
31 WEEX WEEX VET/USDT $0.01054 $1,180,637 23:57:17 23/12/2025
32 YUBIT YUBIT VET/USDT $0.01055 $1,113,831 23:57:10 23/12/2025
33 4E 4E VET/USDT $0.01055 $1,095,973 00:00:08 24/12/2025
34 EagleX EagleX VET/USDT $0.01053 $1,084,877 00:00:09 24/12/2025
35 Bitget Bitget VET/USDT $0.01057 $982,617 23:54:16 23/12/2025
36 Cofinex Cofinex VET/USDT $0.01054 $980,376 00:00:15 24/12/2025
37 BitbabyExchange BitbabyExchange VET/USDT $0.01054 $907,541 00:00:16 24/12/2025
38 Aivora Exchange Aivora Exchange VET/USDT $0.01054 $903,314 00:00:17 24/12/2025
39 Toobit Toobit VET/USDT $0.01054 $879,640 23:57:15 23/12/2025
40 MEXC MEXC VET/USDT $0.01057 $875,463 23:54:15 23/12/2025
41 AscendEX AscendEX VET/USDT $0.01053 $848,402 23:57:07 23/12/2025
42 Bitrue Bitrue VET/USDT $0.01056 $829,455 23:57:16 23/12/2025
43 Phemex Phemex VET/USDT $0.01055 $778,475 23:57:17 23/12/2025
44 DigiFinex DigiFinex VET/USDT $0.01050 $771,487 23:42:07 23/12/2025
45 MGBX MGBX VET/USDT $0.01056 $767,454 00:00:12 24/12/2025
46 XT.COM XT.COM VET/USDT $0.01056 $762,289 23:57:09 23/12/2025
47 Tapbit Tapbit VET/USDT $0.01200 $756,815 23:57:16 23/12/2025
48 Coinbase Exchange Coinbase Exchange VET/USD $0.01056 $728,133 23:56:58 23/12/2025
49 MEXC MEXC VET/USDT $0.01057 $672,938 23:54:12 23/12/2025
50 XXKK XXKK VET/USDT $0.01056 $654,874 00:00:07 24/12/2025
51 Upbit Upbit VET/KRW $0.01060 $643,820 23:56:53 23/12/2025
52 Hotcoin Hotcoin VET/USDT $0.01057 $628,850 23:58:27 23/12/2025
53 VOOX Exchange VOOX Exchange VET/USDT $0.01055 $606,818 23:57:18 23/12/2025
54 Phemex Phemex VET/USDT $0.01058 $583,970 23:57:09 23/12/2025
55 CoinW CoinW VET/USDT $0.01055 $561,451 23:54:13 23/12/2025
56 KuCoin KuCoin VET/USDT $0.01056 $559,736 23:55:23 23/12/2025
57 WhiteBIT WhiteBIT VET/USDT $0.01056 $555,160 23:57:16 23/12/2025
58 Zoomex Zoomex VET/USDT $0.01054 $533,781 23:57:23 23/12/2025
59 Gate Gate VET/USDT $0.01056 $467,393 23:56:24 23/12/2025
60 LBank LBank VET/USDT $0.01057 $445,250 23:57:08 23/12/2025
61 CoinCatch CoinCatch VET/USDT $0.01055 $422,635 00:00:16 24/12/2025
62 BlockFin BlockFin VET/USDT $0.01056 $360,324 23:54:08 23/12/2025
63 Ourbit Ourbit VET/USDT $0.01058 $353,873 23:54:11 23/12/2025
64 BitTap BitTap VET/USDT $0.01054 $326,696 00:00:17 24/12/2025
65 BitKan BitKan VET/USDT $0.01055 $292,301 00:00:12 24/12/2025
66 CEEX exchange CEEX exchange VET/USDT $0.01054 $287,317 00:00:13 24/12/2025
67 BTCC BTCC VET/USDT $0.01056 $281,954 23:57:13 23/12/2025
68 Bitvavo Bitvavo VET/EUR $0.01057 $278,840 23:57:09 23/12/2025
69 Binance Binance VET/USDC $0.01055 $271,271 23:56:54 23/12/2025
70 Bitazza Bitazza VET/USDT $0.01060 $227,892 00:00:08 24/12/2025
71 BloFin BloFin VET/USDT $0.01055 $215,828 23:57:09 23/12/2025
72 BingX BingX VET/USDT $0.01054 $214,483 23:51:08 23/12/2025
73 AscendEX AscendEX VET/USD $0.01055 $211,762 23:57:07 23/12/2025
74 KCEX KCEX VET/USDT $0.01056 $196,663 23:57:07 23/12/2025
75 Bithumb Bithumb VET/KRW $0.01065 $155,102 23:59:54 23/12/2025
76 FMFW.io FMFW.io VET/USDT $0.01057 $152,226 23:54:12 23/12/2025
77 Bitunix Bitunix VET/USDT $0.01056 $152,198 23:57:07 23/12/2025
78 Fastex Fastex VET/USDT $0.01053 $151,589 23:57:07 23/12/2025
79 Gleec BTC Gleec BTC VET/USDT $0.01054 $150,707 00:00:09 24/12/2025
80 BitMart BitMart VET/BTC $0.01055 $140,819 23:57:07 23/12/2025
81 EasiCoin EasiCoin VET/USDT $0.01055 $138,577 00:00:07 24/12/2025
82 Aivora Exchange Aivora Exchange VET/USDT $0.01056 $112,158 00:00:10 24/12/2025
83 UEEx UEEx VET/USDT $0.01055 $110,732 00:00:14 24/12/2025
84 BitbabyExchange BitbabyExchange VET/USDT $0.01057 $109,204 00:00:10 24/12/2025
85 WEEX WEEX VET/USDT $0.01056 $105,131 23:57:09 23/12/2025
86 Bitget Bitget VET/USDT $0.01058 $104,738 23:54:12 23/12/2025
87 Gate Gate VET/USDT $0.01056 $103,475 23:54:19 23/12/2025
88 BYDFi BYDFi VET/USDT $0.01056 $88,915.63 23:54:08 23/12/2025
89 Koinbay Koinbay VET/USDT $0.01056 $76,777.19 23:57:08 23/12/2025
90 CZR Exchange CZR Exchange VET/USDT $0.01055 $76,691.01 00:00:09 24/12/2025
91 Zedxion Exchange Zedxion Exchange VET/USDT $0.01055 $76,645.34 00:00:13 24/12/2025
92 BlockFin BlockFin VET/USDT $0.01056 $75,836.98 23:54:16 23/12/2025
93 Pionex Pionex VET/USDT $0.01056 $72,738.93 23:57:08 23/12/2025
94 Bitrue Bitrue VET/USDC $0.01057 $68,372.42 23:57:08 23/12/2025
95 BigONE BigONE VET/USDT $0.01059 $67,843.00 23:54:11 23/12/2025
96 Bybit Bybit VET/USDT $0.01056 $65,190.03 23:54:12 23/12/2025
97 Picol Picol VET/USDT $0.01056 $64,210.84 00:00:09 24/12/2025
98 BloFin BloFin VET/USDT $0.01056 $62,805.27 23:54:16 23/12/2025
99 Pionex Pionex VET/USDT $0.01054 $61,276.87 23:57:17 23/12/2025
100 MEXC MEXC VET/USDC $0.01056 $54,586.44 23:54:12 23/12/2025
101 Binance Binance VET/EUR $0.01052 $52,049.56 23:56:52 23/12/2025
102 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01053 $51,641.90 23:54:08 23/12/2025
103 Cofinex Cofinex VET/USDT $0.01057 $50,918.95 00:00:09 24/12/2025
104 BitMart BitMart VET/ETH $0.01053 $50,109.54 23:57:07 23/12/2025
105 Bitrue Bitrue VET/USDT $0.01056 $48,103.37 23:57:08 23/12/2025
106 ZKE ZKE VET/USDT $0.01055 $46,014.61 00:00:09 24/12/2025
107 FameEX FameEX VET/USDT $0.01054 $45,450.98 23:57:08 23/12/2025
108 Koinpark Koinpark VET/USDT $0.01055 $44,303.27 00:00:11 24/12/2025
109 LeveX LeveX VET/USDT $0.01054 $43,101.16 00:00:16 24/12/2025
110 Gate US Gate US VET/USDT $0.01055 $42,452.62 00:00:09 24/12/2025
111 Bitcastle Bitcastle VET/USDT $0.01055 $41,826.53 00:00:11 24/12/2025
112 CoinCatch CoinCatch VET/USDT $0.01052 $38,684.80 00:00:07 24/12/2025
113 CoinEx CoinEx VET/USDT $0.01055 $37,191.68 23:59:23 23/12/2025
114 Binance Binance VET/TRY $0.01057 $31,309.98 23:56:54 23/12/2025
115 LATOKEN LATOKEN VET/USDT $0.01500 $30,177.77 23:57:07 23/12/2025
116 Bit2Me Bit2Me VET/USDC $0.01055 $29,815.94 23:57:08 23/12/2025
117 Tebbit Tebbit VET/USDT $0.01054 $26,598.39 00:00:17 24/12/2025
118 Binance Binance VET/BTC $0.01056 $25,592.41 23:56:52 23/12/2025
119 WhiteBIT WhiteBIT VET/USDC $0.01050 $24,606.79 23:57:16 23/12/2025
120 Coincall Coincall VET/USD $0.01055 $19,245.51 00:03:16 24/12/2025
121 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.01056 $15,167.10 23:54:08 23/12/2025
122 Binance.US Binance.US VET/USDT $0.01058 $13,427.80 23:59:53 23/12/2025
123 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.01040 $13,156.06 00:00:16 24/12/2025
124 BYDFi BYDFi VET/USDT $0.01055 $11,284.71 00:00:17 24/12/2025
125 Bybit EU Bybit EU VET/USDC $0.01051 $11,237.87 23:48:11 23/12/2025
126 Koinpark Koinpark VET/INR $0.01078 $10,594.29 00:00:11 24/12/2025
127 Paribu Paribu VET/TRY $0.01058 $9,937.74 23:59:53 23/12/2025
128 CoinDCX CoinDCX VET/INR $0.01084 $9,934.83 00:00:17 24/12/2025
129 Bitrue Bitrue VET/BTR $0.01057 $8,297.25 23:57:08 23/12/2025
130 ICRYPEX ICRYPEX VET/USDT $0.01059 $8,131.80 00:00:09 24/12/2025
131 Binance TR Binance TR VET/TRY $0.01057 $7,989.08 23:57:09 23/12/2025
132 WOO X WOO X VET/USDT $0.01057 $7,364.37 23:54:15 23/12/2025
133 Bitrue Bitrue VET/ETH $0.01059 $6,194.65 23:57:08 23/12/2025
134 KuCoin KuCoin VET/ETH $0.01051 $5,266.24 23:55:23 23/12/2025
135 PrimeXBT PrimeXBT VET/USDT $0.01056 $4,790.86 00:00:16 24/12/2025
136 Bitlo Bitlo VET/TRY $0.01054 $4,758.86 00:00:11 24/12/2025
137 FMFW.io FMFW.io VET/BTC $0.01055 $3,961.93 23:54:12 23/12/2025
138 HitBTC HitBTC VET/BTC $0.01054 $3,803.87 23:57:12 23/12/2025
139 TRIV TRIV VET/USDT $0.01055 $2,550.93 00:00:15 24/12/2025
140 TRIV TRIV VET/IDR $0.01057 $2,550.93 00:00:15 24/12/2025
141 ONUS Pro ONUS Pro VET/VNDC $0.01058 $2,529.78 23:54:12 23/12/2025
142 Coinone Coinone VET/KRW $0.01060 $2,370.10 23:59:53 23/12/2025
143 ChangeNOW ChangeNOW VET/BTC $0.01048 $2,363.61 00:00:07 24/12/2025
144 Korbit Korbit VET/KRW $0.01062 $1,769.14 23:54:09 23/12/2025
145 WhiteBIT WhiteBIT VET/EUR $0.01047 $1,372.65 23:57:16 23/12/2025
146 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.01054 $1,312.94 23:54:08 23/12/2025
147 Binance TH Binance TH VET/USDT $0.01056 $891.34 23:57:07 23/12/2025
148 Indodax Indodax VET/IDR $0.01062 $882.39 23:59:54 23/12/2025
149 WazirX WazirX VET/INR $0.01095 $877.50 00:00:08 24/12/2025
150 Binance Binance VET/BNB $0.01043 $712.52 23:56:54 23/12/2025
151 Binance Binance VET/ETH $0.01053 $590.10 23:56:54 23/12/2025
152 WazirX WazirX VET/USDT $0.01027 $468.65 00:00:08 24/12/2025
153 KuCoin KuCoin VET/BTC $0.01050 $451.96 23:55:23 23/12/2025
154 WOO X WOO X VET/USDT $0.01057 $407.81 23:54:08 23/12/2025
155 CoinDCX CoinDCX VET/USDT $0.01058 $219.44 00:00:17 24/12/2025
156 Flipster Flipster VET/USDT $0.01056 $216.66 00:00:15 24/12/2025
157 Tokocrypto Tokocrypto VET/BTC $0.01056 $195.28 23:57:08 23/12/2025
158 Tokocrypto Tokocrypto VET/USDT $0.01056 $149.84 23:57:08 23/12/2025
159 Bitcoiva Bitcoiva VET/INR $0.01092 $84.74 00:00:12 24/12/2025
160 Ndax Ndax VET/CAD $0.01049 $54.64 00:00:08 24/12/2025
161 Binance.US Binance.US VET/USD $0.01040 $45.30 23:59:53 23/12/2025
162 ZebPay ZebPay VET/INR $0.01101 $35.73 23:57:08 23/12/2025
163 CEX.IO CEX.IO VET/USD $0.01056 $27.68 23:57:07 23/12/2025
164 Bitazza Bitazza VET/THB $0.01064 $24.54 00:00:08 24/12/2025
165 Bitcoiva Bitcoiva VET/BNB $0.01043 $23.11 00:00:12 24/12/2025
166 NovaDAX NovaDAX VET/BRL $0.01081 $20.42 23:57:07 23/12/2025
167 Bitcoiva Bitcoiva VET/USDT $0.01056 $16.58 00:00:12 24/12/2025
168 CEX.IO CEX.IO VET/USDC $0.01056 $15.29 23:57:07 23/12/2025
169 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01045 $14.95 23:45:17 23/12/2025
170 Bitbns Bitbns VET/INR $0.009126 $14.47 23:57:07 23/12/2025
171 Giottus Giottus VET/INR $0.01050 $13.70 23:54:09 23/12/2025
172 Giottus Giottus VET/USDT $0.01060 $12.72 23:54:09 23/12/2025
173 SunX SunX VET/USDT $0.01054 $1.97 00:00:18 24/12/2025
174 HitBTC HitBTC VET/USDC $0.01237 $0 23:57:12 23/12/2025
175 HitBTC HitBTC VET/USDT $0.01034 $0 23:57:15 23/12/2025
176 Upbit Upbit VET/BTC $0.01063 $0 23:56:53 23/12/2025
177 FMFW.io FMFW.io VET/USDC $0.01238 $0 23:54:12 23/12/2025
178 XBO.com XBO.com VET/USDT $0.009666 $0 00:00:10 24/12/2025
179 ADEN ADEN VET/USDT $0.01053 $0 00:03:39 24/12/2025

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 23/12/2025, cặp giao dịch VET/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,926,025 với tỷ giá $0.01055.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.2 trên 905 đánh giá