VeChain VET
Xếp hạng #60
05:43:00 27/11/2025
Giá VeChain (VET)
$0.01393 2.77%
0.0000001543 BTC
384 VND
Thấp: $0.01321
Cao: $0.01416
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.01393 | $917,346,876 | 05:00:19 27/11/2025 |
| 2 |  OrangeX |
VET/USDT | $0.01397 | $144,020,477 | 04:54:15 27/11/2025 |
| 3 |  Echobit |
VET/USDT | $0.01394 | $30,709,170 | 04:57:17 27/11/2025 |
| 4 |  Binance |
VET/USDT | $0.01397 | $12,478,351 | 04:54:16 27/11/2025 |
| 5 |  NovaEx |
VET/USDT | $0.01393 | $10,586,274 | 05:00:16 27/11/2025 |
| 6 |  AscendEX |
VET/USDT | $0.01395 | $10,053,972 | 04:57:15 27/11/2025 |
| 7 |  FameEX |
VET/USDT | $0.01394 | $9,367,777 | 04:57:17 27/11/2025 |
| 8 |  Ju.com |
VET/USDT | $0.01394 | $7,497,512 | 04:57:16 27/11/2025 |
| 9 |  Tapbit |
VET/USDT | $0.01394 | $6,813,705 | 04:57:16 27/11/2025 |
| 10 |  WhiteBIT |
VET/USDT | $0.01396 | $6,528,353 | 04:57:15 27/11/2025 |
| 11 |  HTX |
VET/USDT | $0.01395 | $4,224,072 | 04:59:54 27/11/2025 |
| 12 |  CRMClick |
VET/USDT | $0.01398 | $4,211,844 | 04:54:11 27/11/2025 |
| 13 |  SuperEx |
VET/USDT | $0.01396 | $4,070,684 | 05:00:13 27/11/2025 |
| 14 |  BiKing |
VET/USDT | $0.01393 | $3,891,636 | 05:00:20 27/11/2025 |
| 15 | Binance |
VET/USDT | $0.01394 | $3,328,343 | 04:56:42 27/11/2025 |
| 16 |  MEXC |
VET/USDT | $0.01397 | $3,105,634 | 04:54:16 27/11/2025 |
| 17 |  Hotcoin |
VET/USDT | $0.01394 | $2,996,436 | 04:57:17 27/11/2025 |
| 18 |  Dmex |
VET/USD | $0.01390 | $2,766,851 | 05:03:17 27/11/2025 |
| 19 |  Ourbit |
VET/USDT | $0.01394 | $2,599,896 | 04:57:17 27/11/2025 |
| 20 |  Websea |
VET/USDT | $0.01393 | $2,274,175 | 05:00:17 27/11/2025 |
| 21 |  YEX |
VET/USDT | $0.01393 | $2,261,289 | 05:00:17 27/11/2025 |
| 22 | Ju.com |
VET/USDT | $0.01396 | $2,083,585 | 04:57:12 27/11/2025 |
| 23 |  DigiFinex |
VET/USDT | $0.01393 | $2,061,274 | 04:42:08 27/11/2025 |
| 24 |  KuCoin |
VET/USDT | $0.01399 | $2,060,284 | 04:54:19 27/11/2025 |
| 25 |  Coinlocally |
VET/USDT | $0.01394 | $2,017,997 | 04:57:17 27/11/2025 |
| 26 |  Bitrue |
VET/USDT | $0.01393 | $2,010,688 | 04:57:18 27/11/2025 |
| 27 |  BitMart |
VET/USDT | $0.01396 | $1,927,235 | 04:57:11 27/11/2025 |
| 28 |  Darkex Exchange |
VET/USDT | $0.01393 | $1,789,972 | 05:00:18 27/11/2025 |
| 29 |  Koinbay |
VET/USDT | $0.02101 | $1,756,835 | 04:57:15 27/11/2025 |
| 30 |  Bibox |
VET/USDT | $0.02158 | $1,753,020 | 05:00:09 27/11/2025 |
| 31 |  4E |
VET/USDT | $0.01398 | $1,645,316 | 04:54:10 27/11/2025 |
| 32 |  WEEX |
VET/USDT | $0.01394 | $1,488,845 | 04:57:17 27/11/2025 |
| 33 |  EasiCoin |
VET/USDT | $0.01393 | $1,475,731 | 05:00:16 27/11/2025 |
| 34 |  Cofinex |
VET/USDT | $0.01393 | $1,309,187 | 05:00:17 27/11/2025 |
| 35 |  Coinbase Exchange |
VET/USD | $0.01394 | $1,306,209 | 04:57:00 27/11/2025 |
| 36 |  Bitget |
VET/USDT | $0.01397 | $1,304,018 | 04:54:15 27/11/2025 |
| 37 |  BitbabyExchange |
VET/USDT | $0.01393 | $1,284,153 | 05:00:16 27/11/2025 |
| 38 |  Aivora Exchange |
VET/USDT | $0.01393 | $1,283,284 | 05:00:17 27/11/2025 |
| 39 |  Toobit |
VET/USDT | $0.01394 | $1,252,968 | 04:57:19 27/11/2025 |
| 40 |  Bybit |
VET/USDT | $0.01397 | $1,210,831 | 04:54:17 27/11/2025 |
| 41 |  XT.COM |
VET/USDT | $0.01395 | $1,164,637 | 04:57:09 27/11/2025 |
| 42 | KuCoin |
VET/USDT | $0.01394 | $1,037,830 | 04:56:53 27/11/2025 |
| 43 |  Upbit |
VET/KRW | $0.01414 | $1,034,308 | 04:56:53 27/11/2025 |
| 44 | MEXC |
VET/USDT | $0.01393 | $1,008,440 | 04:42:07 27/11/2025 |
| 45 |  XXKK |
VET/USDT | $0.01395 | $982,851 | 05:00:08 27/11/2025 |
| 46 |  Phemex |
VET/USDT | $0.01395 | $952,584 | 04:57:17 27/11/2025 |
| 47 | Hotcoin |
VET/USDT | $0.01399 | $938,326 | 04:58:32 27/11/2025 |
| 48 | AscendEX |
VET/USDT | $0.01397 | $872,356 | 04:57:11 27/11/2025 |
| 49 |  VOOX Exchange |
VET/USDT | $0.01394 | $785,785 | 04:57:18 27/11/2025 |
| 50 |  LBank |
VET/USDT | $0.01397 | $696,871 | 04:57:09 27/11/2025 |
| 51 |  CoinW |
VET/USDT | $0.01395 | $670,202 | 04:57:08 27/11/2025 |
| 52 | Phemex |
VET/USDT | $0.01393 | $583,992 | 04:57:12 27/11/2025 |
| 53 |  Gate |
VET/USDT | $0.01396 | $542,816 | 04:54:20 27/11/2025 |
| 54 | Ourbit |
VET/USDT | $0.01394 | $527,744 | 04:57:08 27/11/2025 |
| 55 | WhiteBIT |
VET/USDT | $0.01392 | $452,375 | 04:57:08 27/11/2025 |
| 56 |  BitTap |
VET/USDT | $0.01393 | $450,683 | 05:00:17 27/11/2025 |
| 57 |  CoinCatch |
VET/USDT | $0.01396 | $424,823 | 04:54:15 27/11/2025 |
| 58 |  BTCC |
VET/USDT | $0.01396 | $402,324 | 04:57:08 27/11/2025 |
| 59 |  Zoomex |
VET/USDT | $0.01393 | $363,827 | 04:57:16 27/11/2025 |
| 60 |  CEEX exchange |
VET/USDT | $0.01394 | $362,281 | 05:00:11 27/11/2025 |
| 61 |  BlockFin |
VET/USDT | $0.01395 | $359,008 | 05:00:09 27/11/2025 |
| 62 | Binance |
VET/USDC | $0.01398 | $345,779 | 04:56:54 27/11/2025 |
| 63 |  BitKan |
VET/USDT | $0.01394 | $339,673 | 05:00:12 27/11/2025 |
| 64 |  Bitvavo |
VET/EUR | $0.01395 | $293,192 | 04:57:07 27/11/2025 |
| 65 |  BingX |
VET/USDT | $0.01398 | $284,570 | 04:54:07 27/11/2025 |
| 66 |  KCEX |
VET/USDT | $0.01394 | $232,542 | 04:57:09 27/11/2025 |
| 67 |  Bitazza |
VET/USDT | $0.01389 | $229,741 | 05:00:12 27/11/2025 |
| 68 | Bitget |
VET/USDT | $0.01399 | $225,365 | 04:54:10 27/11/2025 |
| 69 | AscendEX |
VET/USD | $0.01389 | $222,368 | 04:57:11 27/11/2025 |
| 70 |  BloFin |
VET/USDT | $0.01397 | $216,079 | 04:51:18 27/11/2025 |
| 71 | BlockFin |
VET/USDT | $0.01393 | $213,174 | 05:00:16 27/11/2025 |
| 72 |  Bitunix |
VET/USDT | $0.01394 | $205,905 | 04:57:08 27/11/2025 |
| 73 |  Fastex |
VET/USDT | $0.01391 | $199,681 | 04:57:07 27/11/2025 |
| 74 | Gate |
VET/USDT | $0.01395 | $189,690 | 04:56:54 27/11/2025 |
| 75 | BloFin |
VET/USDT | $0.01397 | $189,626 | 04:51:23 27/11/2025 |
| 76 | WEEX |
VET/USDT | $0.01395 | $185,975 | 04:57:09 27/11/2025 |
| 77 |  FMFW.io |
VET/USDT | $0.01398 | $180,379 | 04:54:09 27/11/2025 |
| 78 |  Gleec BTC |
VET/USDT | $0.01392 | $180,029 | 05:00:11 27/11/2025 |
| 79 | EasiCoin |
VET/USDT | $0.01394 | $175,355 | 05:00:08 27/11/2025 |
| 80 |  Bithumb |
VET/KRW | $0.01412 | $168,510 | 04:59:23 27/11/2025 |
| 81 |  UEEx |
VET/USDT | $0.01395 | $166,263 | 04:57:09 27/11/2025 |
| 82 | Aivora Exchange |
VET/USDT | $0.01394 | $161,360 | 05:00:13 27/11/2025 |
| 83 | BitbabyExchange |
VET/USDT | $0.01393 | $161,180 | 05:00:07 27/11/2025 |
| 84 |  BYDFi |
VET/USDT | $0.01662 | $160,375 | 05:00:16 27/11/2025 |
| 85 |  CoinUp.io |
VET/USDT | $0.01394 | $146,416 | 04:57:18 27/11/2025 |
| 86 | BitMart |
VET/BTC | $0.01445 | $139,175 | 04:57:11 27/11/2025 |
| 87 | BYDFi |
VET/USDT | $0.01398 | $136,823 | 04:54:10 27/11/2025 |
| 88 |  Pionex |
VET/USDT | $0.01396 | $112,179 | 04:57:11 27/11/2025 |
| 89 | Binance |
VET/EUR | $0.01387 | $111,771 | 04:56:54 27/11/2025 |
| 90 | Koinbay |
VET/USDT | $0.01395 | $108,793 | 04:57:10 27/11/2025 |
| 91 |  Zedxion Exchange |
VET/USDT | $0.01394 | $108,503 | 05:00:09 27/11/2025 |
| 92 |  CZR Exchange |
VET/USDT | $0.01394 | $108,482 | 05:00:12 27/11/2025 |
| 93 |  Delta Exchange |
VET/USDT | $0.01392 | $105,612 | 05:00:17 27/11/2025 |
| 94 | Pionex |
VET/USDT | $0.01394 | $100,582 | 04:57:17 27/11/2025 |
| 95 |  Picol |
VET/USDT | $0.01394 | $98,912.87 | 05:00:09 27/11/2025 |
| 96 |  BigONE |
VET/USDT | $0.01393 | $96,306.80 | 04:57:07 27/11/2025 |
| 97 | Bybit |
VET/USDT | $0.01398 | $94,282.80 | 04:54:11 27/11/2025 |
| 98 | Bitrue |
VET/USDC | $0.01395 | $87,592.61 | 04:57:11 27/11/2025 |
| 99 | Bitrue |
VET/USDT | $0.01395 | $77,508.00 | 04:57:11 27/11/2025 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.01396 | $68,727.53 | 04:57:11 27/11/2025 |
| 101 | WhiteBIT |
VET/USDC | $0.01391 | $65,369.29 | 04:57:08 27/11/2025 |
| 102 |  ZKE |
VET/USDT | $0.01394 | $65,089.38 | 05:00:11 27/11/2025 |
| 103 | FameEX |
VET/USDT | $0.01399 | $60,840.37 | 04:57:08 27/11/2025 |
| 104 |  LeveX |
VET/USDT | $0.01393 | $52,152.81 | 05:00:16 27/11/2025 |
| 105 | Cofinex |
VET/USDT | $0.01395 | $52,016.66 | 05:00:12 27/11/2025 |
| 106 | BitMart |
VET/ETH | $0.01393 | $49,070.16 | 04:57:11 27/11/2025 |
| 107 |  Bitcastle |
VET/USDT | $0.01393 | $47,921.91 | 05:00:11 27/11/2025 |
| 108 | Binance |
VET/TRY | $0.01395 | $46,626.65 | 04:56:54 27/11/2025 |
| 109 |  Koinpark |
VET/USDT | $0.01393 | $44,441.55 | 04:57:11 27/11/2025 |
| 110 | CoinCatch |
VET/USDT | $0.01399 | $43,626.58 | 04:54:09 27/11/2025 |
| 111 | WhiteBIT |
VET/EUR | $0.01391 | $40,884.56 | 04:57:08 27/11/2025 |
| 112 |  Bit2Me |
VET/USDC | $0.01398 | $38,130.67 | 04:57:07 27/11/2025 |
| 113 | Binance |
VET/BTC | $0.01353 | $36,463.55 | 04:56:54 27/11/2025 |
| 114 |  CoinEx |
VET/USDT | $0.01394 | $32,560.70 | 04:59:53 27/11/2025 |
| 115 |  MGBX |
VET/USDT | $0.01394 | $27,744.19 | 05:00:11 27/11/2025 |
| 116 |  Coincall |
VET/USD | $0.01388 | $26,268.21 | 05:03:16 27/11/2025 |
| 117 |  Indodax |
VET/IDR | $0.01413 | $21,193.76 | 04:59:53 27/11/2025 |
| 118 |  LATOKEN |
VET/USDT | $0.01501 | $19,374.78 | 04:45:07 27/11/2025 |
| 119 |  Paribu |
VET/TRY | $0.01395 | $19,078.19 | 04:59:27 27/11/2025 |
| 120 |  Binance TR |
VET/TRY | $0.01395 | $16,556.95 | 04:57:13 27/11/2025 |
| 121 |  Coinbase International Exchange |
VET/USDC | $0.01395 | $12,718.54 | 05:00:16 27/11/2025 |
| 122 | Bitrue |
VET/BTR | $0.01395 | $11,876.80 | 04:57:11 27/11/2025 |
| 123 | Binance |
VET/ETH | $0.01391 | $11,747.93 | 04:56:54 27/11/2025 |
| 124 |  CoinDCX |
VET/INR | $0.01452 | $11,531.03 | 04:54:10 27/11/2025 |
| 125 |  ICRYPEX |
VET/USDT | $0.01398 | $11,220.22 | 05:00:11 27/11/2025 |
| 126 | Koinpark |
VET/INR | $0.01445 | $10,500.98 | 04:57:11 27/11/2025 |
| 127 |  Gate US |
VET/USDT | $0.01395 | $10,362.59 | 05:00:07 27/11/2025 |
| 128 | KuCoin |
VET/ETH | $0.01391 | $10,236.52 | 04:56:23 27/11/2025 |
| 129 |  Bybit EU |
VET/USDC | $0.01401 | $10,194.25 | 04:54:10 27/11/2025 |
| 130 |  Binance.US |
VET/USDT | $0.01387 | $9,409.30 | 04:59:23 27/11/2025 |
| 131 |  HitBTC |
VET/BTC | $0.01392 | $7,714.19 | 04:57:08 27/11/2025 |
| 132 | FMFW.io |
VET/BTC | $0.01398 | $7,614.46 | 04:54:09 27/11/2025 |
| 133 | Bitrue |
VET/ETH | $0.01394 | $7,252.44 | 04:57:11 27/11/2025 |
| 134 |  XBO.com |
VET/USDT | $0.01400 | $7,044.28 | 04:54:07 27/11/2025 |
| 135 | KuCoin |
VET/BTC | $0.01389 | $5,780.87 | 04:56:23 27/11/2025 |
| 136 |  PrimeXBT |
VET/USDT | $0.01393 | $5,712.11 | 05:00:15 27/11/2025 |
| 137 |  Binance TH |
VET/USDT | $0.01395 | $4,621.50 | 04:57:08 27/11/2025 |
| 138 |  ChangeNOW |
VET/BTC | $0.01394 | $3,744.68 | 04:54:12 27/11/2025 |
| 139 |  Ndax |
VET/CAD | $0.01398 | $3,540.85 | 05:00:11 27/11/2025 |
| 140 | Crypto.com Exchange |
VET/USDT | $0.01391 | $3,430.36 | 04:57:11 27/11/2025 |
| 141 |  Tokocrypto |
VET/USDT | $0.01395 | $3,244.49 | 04:57:08 27/11/2025 |
| 142 |  TRIV |
VET/USDT | $0.01394 | $2,882.35 | 05:00:18 27/11/2025 |
| 143 | TRIV |
VET/IDR | $0.01397 | $2,882.35 | 05:00:18 27/11/2025 |
| 144 |  CEX.IO |
VET/USD | $0.01399 | $2,131.81 | 04:54:11 27/11/2025 |
| 145 |  Coinone |
VET/KRW | $0.01414 | $2,087.33 | 04:56:23 27/11/2025 |
| 146 | Binance.US |
VET/USD | $0.01403 | $1,924.85 | 04:59:53 27/11/2025 |
| 147 |  Bitlo |
VET/TRY | $0.01394 | $1,597.86 | 05:00:12 27/11/2025 |
| 148 | Crypto.com Exchange |
VET/USD | $0.01392 | $1,553.16 | 04:48:19 27/11/2025 |
| 149 |  WazirX |
VET/INR | $0.01424 | $840.20 | 05:00:09 27/11/2025 |
| 150 | WazirX |
VET/USDT | $0.01382 | $671.69 | 05:00:09 27/11/2025 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.01397 | $459.75 | 04:57:11 27/11/2025 |
| 152 |  ONUS Pro |
VET/VNDC | $0.01395 | $376.38 | 04:57:11 27/11/2025 |
| 153 |  ZebPay |
VET/INR | $0.01492 | $185.73 | 04:54:10 27/11/2025 |
| 154 | Binance |
VET/BNB | $0.01393 | $160.01 | 04:56:54 27/11/2025 |
| 155 |  Bitcoiva |
VET/INR | $0.01446 | $105.60 | 05:00:08 27/11/2025 |
| 156 |  WOO X |
VET/USDT | $0.01393 | $78.75 | 04:57:08 27/11/2025 |
| 157 |  Giottus |
VET/INR | $0.01492 | $70.08 | 04:57:08 27/11/2025 |
| 158 |  Flipster |
VET/USDT | $0.01392 | $68.76 | 05:00:16 27/11/2025 |
| 159 | Giottus |
VET/USDT | $0.01390 | $68.66 | 04:57:08 27/11/2025 |
| 160 | CoinDCX |
VET/USDT | $0.01400 | $45.67 | 04:54:10 27/11/2025 |
| 161 | CEX.IO |
VET/USDC | $0.01398 | $28.76 | 04:54:11 27/11/2025 |
| 162 | Bitcoiva |
VET/BNB | $0.01394 | $23.97 | 05:00:08 27/11/2025 |
| 163 | Bitazza |
VET/THB | $0.01405 | $22.68 | 05:00:12 27/11/2025 |
| 164 |  Korbit |
VET/KRW | $0.01387 | $13.59 | 04:57:07 27/11/2025 |
| 165 | Bitcoiva |
VET/USDT | $0.01395 | $12.02 | 05:00:08 27/11/2025 |
| 166 |  NovaDAX |
VET/BRL | $0.01382 | $11.64 | 04:57:07 27/11/2025 |
| 167 |  SunX |
VET/USDT | $0.01393 | $3.76 | 05:00:18 27/11/2025 |
| 168 | HitBTC |
VET/USDC | $0.01725 | $0 | 04:57:08 27/11/2025 |
| 169 | HitBTC |
VET/USDT | $0.01373 | $0 | 04:57:15 27/11/2025 |
| 170 | Upbit |
VET/BTC | $0.01370 | $0 | 04:56:53 27/11/2025 |
| 171 |  Bitbns |
VET/INR | $0.01121 | $0 | 04:51:09 27/11/2025 |
| 172 | Tokocrypto |
VET/BTC | $0.01353 | $0 | 04:57:08 27/11/2025 |
| 173 | FMFW.io |
VET/USDC | $0.01725 | $0 | 04:54:09 27/11/2025 |
| 174 | WOO X |
VET/USDT | $0.01394 | $0 | 04:57:15 27/11/2025 |
| 175 | ONUS Pro |
VET/USDT | $0.01400 | $0 | 04:57:11 27/11/2025 |
| 176 |  ADEN |
VET/USDT | $0.01388 | $0 | 05:03:34 27/11/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:19 27/11/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $917,346,876 với tỷ giá $0.01393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.