VeChain VET
Xếp hạng #82
20:54:00 04/08/2026
Giá VeChain (VET)
$0.004690 -0.25%
0.00000007359 BTC
122 VND
Thấp: $0.004646
Cao: $0.004815
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004689 | $484,583,967 | 20:00:10 04/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004689 | $21,946,829 | 20:00:16 04/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004688 | $13,075,676 | 20:00:15 04/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004688 | $11,807,222 | 20:00:15 04/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004695 | $5,116,084 | 20:00:12 04/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004690 | $4,204,476 | 19:57:16 04/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004692 | $2,299,157 | 19:54:17 04/08/2026 |
| 8 |  YUBIT |
VET/USDT | $0.004695 | $2,298,021 | 19:57:09 04/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004691 | $2,166,135 | 19:51:15 04/08/2026 |
| 10 | BitMart |
VET/USDT | $0.004510 | $2,084,582 | 20:27:12 29/07/2026 |
| 11 |  LBank |
VET/USDT | $0.004690 | $1,834,065 | 19:57:16 04/08/2026 |
| 12 |  FameEX |
VET/USDT | $0.004690 | $1,824,387 | 19:57:18 04/08/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,488 | 19:57:15 04/08/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004698 | $1,432,812 | 19:54:19 04/08/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.004701 | $1,055,550 | 19:57:15 04/08/2026 |
| 16 |  YEX |
VET/USDT | $0.004688 | $870,846 | 20:00:16 04/08/2026 |
| 17 |  Bybit |
VET/USDT | $0.004692 | $856,575 | 19:54:16 04/08/2026 |
| 18 |  Tapbit |
VET/USDT | $0.01199 | $756,069 | 19:57:15 04/08/2026 |
| 19 |  BiKing |
VET/USDT | $0.004689 | $721,893 | 20:00:16 04/08/2026 |
| 20 |  MEXC |
VET/USDT | $0.004690 | $683,656 | 19:57:16 04/08/2026 |
| 21 |  SuperEx |
VET/USDT | $0.004694 | $624,391 | 20:00:08 04/08/2026 |
| 22 |  Bullish |
VET/USDT | $0.004693 | $606,675 | 19:48:07 04/08/2026 |
| 23 |  CRMClick |
VET/USDT | $0.004723 | $529,381 | 20:00:12 04/08/2026 |
| 24 |  HTX |
VET/USDT | $0.004723 | $529,323 | 19:59:54 04/08/2026 |
| 25 |  Websea |
VET/USDT | $0.004689 | $383,410 | 19:57:16 04/08/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.004705 | $381,840 | 19:48:12 04/08/2026 |
| 27 | Hotcoin |
VET/USDT | $0.004687 | $368,221 | 19:57:19 04/08/2026 |
| 28 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,358 | 20:00:15 04/08/2026 |
| 29 |  Toobit |
VET/USDT | $0.004690 | $356,808 | 19:57:16 04/08/2026 |
| 30 | Binance |
VET/USDT | $0.004697 | $337,262 | 19:56:42 04/08/2026 |
| 31 |  Phemex |
VET/USDT | $0.004725 | $292,568 | 19:57:08 04/08/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.004697 | $257,961 | 19:57:07 04/08/2026 |
| 33 |  Zoomex |
VET/USDT | $0.004692 | $256,963 | 19:54:19 04/08/2026 |
| 34 |  Cofinex |
VET/USDT | $0.004692 | $246,402 | 20:00:17 04/08/2026 |
| 35 |  Bitget |
VET/USDT | $0.004692 | $244,408 | 19:54:16 04/08/2026 |
| 36 | Phemex |
VET/USDT | $0.004690 | $218,229 | 19:57:16 04/08/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.004684 | $208,059 | 19:57:15 04/08/2026 |
| 38 |  Bitazza |
VET/USDT | $0.004697 | $195,523 | 20:00:09 04/08/2026 |
| 39 |  x.me Exchange |
VET/USDT | $0.004689 | $189,420 | 19:57:18 04/08/2026 |
| 40 | KuCoin |
VET/USDT | $0.004693 | $183,705 | 19:56:53 04/08/2026 |
| 41 |  XT.COM |
VET/USDT | $0.004695 | $183,537 | 19:57:09 04/08/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.004699 | $176,509 | 19:57:10 04/08/2026 |
| 43 |  BTCC |
VET/USDT | $0.004699 | $168,927 | 19:57:09 04/08/2026 |
| 44 |  BlockFin |
VET/USDT | $0.004698 | $168,102 | 19:54:10 04/08/2026 |
| 45 |  4E |
VET/USDT | $0.004695 | $167,274 | 20:00:13 04/08/2026 |
| 46 |  Bitrue |
VET/USDT | $0.004690 | $153,060 | 19:57:17 04/08/2026 |
| 47 |  Upbit |
VET/KRW | $0.004694 | $143,409 | 19:56:53 04/08/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.004689 | $134,421 | 20:00:15 04/08/2026 |
| 49 |  Bitbase |
VET/USDT | $0.004692 | $122,749 | 19:54:16 04/08/2026 |
| 50 | Bitbase |
VET/USDT | $0.004703 | $122,008 | 19:45:08 04/08/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.004700 | $115,629 | 19:56:59 04/08/2026 |
| 52 |  BloFin |
VET/USDT | $0.004703 | $100,929 | 19:45:11 04/08/2026 |
| 53 | ASTX |
VET/USDT | $0.004689 | $91,429.06 | 20:00:16 04/08/2026 |
| 54 |  CoinUp.io |
VET/USDT | $0.004690 | $87,690.12 | 19:57:18 04/08/2026 |
| 55 |  BigONE |
VET/USDT | $0.004704 | $82,337.87 | 19:57:07 04/08/2026 |
| 56 |  Paribu |
VET/TRY | $0.004683 | $79,423.17 | 19:59:23 04/08/2026 |
| 57 |  Bitvavo |
VET/EUR | $0.004700 | $77,615.92 | 19:57:13 04/08/2026 |
| 58 |  Bitunix |
VET/USDT | $0.004699 | $73,689.49 | 19:51:11 04/08/2026 |
| 59 | LBank |
VET/USDT | $0.004695 | $73,648.60 | 19:57:09 04/08/2026 |
| 60 |  CoinW |
VET/USDT | $0.004696 | $68,107.23 | 19:57:07 04/08/2026 |
| 61 | MEXC |
VET/USDT | $0.004704 | $65,472.75 | 19:45:09 04/08/2026 |
| 62 | Aivora Exchange |
VET/USDT | $0.006893 | $63,581.80 | 20:00:10 04/08/2026 |
| 63 |  XXKK |
VET/USDT | $0.004698 | $61,603.36 | 19:57:08 04/08/2026 |
| 64 |  Ourbit |
VET/USDT | $0.004697 | $55,467.65 | 19:57:11 04/08/2026 |
| 65 | MEXC |
VET/USDC | $0.004704 | $54,559.32 | 19:45:09 04/08/2026 |
| 66 |  BitTap |
VET/USDT | $0.004688 | $46,291.62 | 20:00:16 04/08/2026 |
| 67 |  Koinpark |
VET/USDT | $0.004697 | $44,597.26 | 20:00:11 04/08/2026 |
| 68 | FameEX |
VET/USDT | $0.004697 | $42,670.69 | 19:57:07 04/08/2026 |
| 69 |  BitKan |
VET/USDT | $0.004697 | $39,770.56 | 20:00:09 04/08/2026 |
| 70 |  BingX |
VET/USDT | $0.004705 | $36,314.08 | 19:45:10 04/08/2026 |
| 71 |  CoinEx |
VET/USDT | $0.004695 | $34,995.13 | 19:59:23 04/08/2026 |
| 72 |  LATOKEN |
VET/USDT | $0.004702 | $32,688.39 | 19:57:11 04/08/2026 |
| 73 | Bitrue |
VET/USDC | $0.004689 | $31,136.29 | 19:57:11 04/08/2026 |
| 74 |  Bithumb |
VET/KRW | $0.004683 | $27,825.19 | 19:59:54 04/08/2026 |
| 75 |  KCEX |
VET/USDT | $0.004697 | $27,518.00 | 19:57:10 04/08/2026 |
| 76 |  Bitcastle |
VET/USDT | $0.004695 | $25,227.99 | 19:57:13 04/08/2026 |
| 77 | Bybit |
VET/USDT | $0.004698 | $24,339.73 | 19:54:11 04/08/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.004696 | $23,963.64 | 19:57:07 04/08/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.004701 | $23,955.92 | 20:00:11 04/08/2026 |
| 80 |  LeveX |
VET/USDT | $0.004689 | $23,010.33 | 20:00:15 04/08/2026 |
| 81 | BlockFin |
VET/USDT | $0.004689 | $22,208.32 | 19:57:24 04/08/2026 |
| 82 |  Crypto.com Exchange |
VET/USD | $0.004695 | $21,651.42 | 19:48:11 04/08/2026 |
| 83 | EasiCoin |
VET/USDT | $0.004705 | $21,248.30 | 20:00:10 04/08/2026 |
| 84 | BloFin |
VET/USDT | $0.004700 | $20,883.72 | 19:45:16 04/08/2026 |
| 85 | Binance |
VET/USDC | $0.004699 | $20,406.93 | 19:56:42 04/08/2026 |
| 86 |  AEGET |
VET/USDT | $0.004686 | $19,022.70 | 20:00:51 04/08/2026 |
| 87 | Binance |
VET/TRY | $0.004700 | $16,578.79 | 19:56:42 04/08/2026 |
| 88 | WhiteBIT |
VET/USDC | $0.004700 | $16,005.00 | 19:57:10 04/08/2026 |
| 89 |  Pionex |
VET/USDT | $0.004690 | $15,111.60 | 19:57:16 04/08/2026 |
| 90 | Bitbaby |
VET/USDT | $0.004698 | $13,881.06 | 20:00:10 04/08/2026 |
| 91 |  BYDFi |
VET/USDT | $0.004695 | $13,820.71 | 19:54:10 04/08/2026 |
| 92 |  Kraken |
VET/USD | $0.004696 | $13,444.93 | 19:59:24 04/08/2026 |
| 93 | Bitget |
VET/USDT | $0.004700 | $13,199.72 | 19:54:57 04/08/2026 |
| 94 |  CEEX exchange |
VET/USDT | $0.004695 | $12,887.08 | 20:00:12 04/08/2026 |
| 95 |  Gate |
VET/USDT | $0.004698 | $12,879.62 | 19:56:24 04/08/2026 |
| 96 | Gate |
VET/USDT | $0.004665 | $12,520.63 | 19:54:20 04/08/2026 |
| 97 | Kraken |
VET/EUR | $0.004697 | $12,273.13 | 19:59:53 04/08/2026 |
| 98 |  Blockfinex |
VET/USDT | $0.004695 | $12,207.34 | 20:00:12 04/08/2026 |
| 99 | Koinbay |
VET/USDT | $0.004685 | $12,052.50 | 19:57:10 04/08/2026 |
| 100 |  MGBX |
VET/USDT | $0.004695 | $11,910.47 | 19:57:09 04/08/2026 |
| 101 | Pionex |
VET/USDT | $0.004695 | $11,228.58 | 19:57:09 04/08/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.004702 | $10,080.40 | 19:57:10 04/08/2026 |
| 103 |  XBO.com |
VET/USDT | $0.004696 | $10,048.46 | 20:00:07 04/08/2026 |
| 104 |  Picol |
VET/USDT | $0.004695 | $9,923.26 | 20:00:11 04/08/2026 |
| 105 | Koinpark |
VET/INR | $0.005003 | $9,623.30 | 20:00:11 04/08/2026 |
| 106 |  Binance.US |
VET/USD | $0.004761 | $8,836.53 | 19:59:53 04/08/2026 |
| 107 | Binance |
VET/EUR | $0.004703 | $8,556.97 | 19:56:42 04/08/2026 |
| 108 |  ZKE |
VET/USDT | $0.004685 | $7,289.86 | 20:00:09 04/08/2026 |
| 109 | Bitrue |
VET/USDT | $0.004695 | $6,717.04 | 19:57:11 04/08/2026 |
| 110 |  Binance TR |
VET/TRY | $0.004700 | $6,284.91 | 19:57:10 04/08/2026 |
| 111 | Binance.US |
VET/USDT | $0.004675 | $5,882.57 | 19:59:53 04/08/2026 |
| 112 |  Coincall |
VET/USD | $0.004688 | $5,830.80 | 20:00:17 04/08/2026 |
| 113 |  WEEX |
VET/USDT | $0.004697 | $5,401.75 | 19:57:11 04/08/2026 |
| 114 |  Bitcoiva |
VET/INR | $0.004914 | $5,178.15 | 20:00:10 04/08/2026 |
| 115 |  WOO X |
VET/USDT | $0.004695 | $4,729.34 | 19:54:15 04/08/2026 |
| 116 | CoinEx |
VET/USDC | $0.004696 | $4,233.85 | 19:59:23 04/08/2026 |
| 117 | CoinEx |
VET/BTC | $0.004696 | $4,229.65 | 19:59:23 04/08/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.004745 | $3,603.84 | 19:57:11 04/08/2026 |
| 119 |  CoinDCX |
VET/INR | $0.004900 | $3,532.91 | 20:00:11 04/08/2026 |
| 120 |  Coinone |
VET/KRW | $0.004673 | $3,427.53 | 19:59:53 04/08/2026 |
| 121 | BYDFi |
VET/USDT | $0.004693 | $2,931.22 | 19:57:16 04/08/2026 |
| 122 |  Indodax |
VET/IDR | $0.004723 | $2,615.99 | 19:59:25 04/08/2026 |
| 123 | Bitcoiva |
VET/USDT | $0.004695 | $2,059.05 | 20:00:10 04/08/2026 |
| 124 | Crypto.com Exchange |
VET/USDT | $0.004704 | $2,021.10 | 19:48:11 04/08/2026 |
| 125 | Bitrue |
VET/BTR | $0.004698 | $1,964.64 | 19:57:11 04/08/2026 |
| 126 |  Variational |
VET/USDC | $0.004686 | $1,903.29 | 20:03:17 04/08/2026 |
| 127 |  Giottus |
VET/INR | $0.005000 | $1,897.85 | 19:21:12 04/08/2026 |
| 128 |  Binance TH |
VET/USDT | $0.004697 | $1,645.66 | 19:57:07 04/08/2026 |
| 129 |  Ndax |
VET/CAD | $0.004736 | $1,611.96 | 20:00:07 04/08/2026 |
| 130 | Bitazza |
VET/THB | $0.004701 | $1,508.03 | 20:00:09 04/08/2026 |
| 131 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.47 | 20:00:15 04/08/2026 |
| 132 |  Bit2Me |
VET/USDC | $0.004697 | $1,114.37 | 19:57:10 04/08/2026 |
| 133 |  Flipster |
VET/USDT | $0.004684 | $922.83 | 19:57:20 04/08/2026 |
| 134 |  Bybit EU |
VET/USDC | $0.004710 | $875.68 | 19:54:10 04/08/2026 |
| 135 | Bullish |
VET/VTHO | $0.004699 | $672.98 | 19:48:07 04/08/2026 |
| 136 | KuCoin |
VET/ETH | $0.004705 | $671.54 | 19:56:23 04/08/2026 |
| 137 |  Bitlo |
VET/TRY | $0.004689 | $452.21 | 20:00:11 04/08/2026 |
| 138 | KuCoin |
VET/BTC | $0.004683 | $421.47 | 19:56:53 04/08/2026 |
| 139 |  Tokocrypto |
VET/USDT | $0.004697 | $375.98 | 19:57:08 04/08/2026 |
| 140 |  PrimeXBT |
VET/USDT | $0.004689 | $367.99 | 20:00:16 04/08/2026 |
| 141 |  Unocoin |
VET/INR | $0.007983 | $335.87 | 20:00:14 04/08/2026 |
| 142 |  ZebPay |
VET/INR | $0.004983 | $306.84 | 19:54:11 04/08/2026 |
| 143 |  TRIV |
VET/IDR | $0.004714 | $298.12 | 20:00:09 04/08/2026 |
| 144 | TRIV |
VET/USDT | $0.004697 | $297.04 | 20:00:09 04/08/2026 |
| 145 |  WazirX |
VET/INR | $0.004832 | $132.49 | 20:00:12 04/08/2026 |
| 146 | WazirX |
VET/USDT | $0.004677 | $109.29 | 20:00:12 04/08/2026 |
| 147 |  Korbit |
VET/KRW | $0.004730 | $34.29 | 19:57:07 04/08/2026 |
| 148 |  CEX.IO |
VET/USD | $0.004704 | $18.51 | 19:57:12 04/08/2026 |
| 149 | CEX.IO |
VET/USDC | $0.004703 | $15.57 | 19:57:12 04/08/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.004702 | $3.34 | 05:57:19 04/08/2026 |
| 151 |  SunX |
VET/USDT | $0.004689 | $0.9530 | 20:00:19 04/08/2026 |
| 152 |  Ulink |
VET/USDT | $0.004689 | $0.5379 | 20:00:18 04/08/2026 |
| 153 |  HitBTC |
VET/BTC | $0.004633 | $0 | 19:57:10 04/08/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 19:57:10 04/08/2026 |
| 155 | HitBTC |
VET/USDT | $0.007062 | $0 | 19:57:15 04/08/2026 |
| 156 | Upbit |
VET/BTC | $0.004472 | $0 | 19:56:53 04/08/2026 |
| 157 |  Bitbns |
VET/INR | $0.004213 | $0 | 19:54:09 04/08/2026 |
| 158 | Bitrue |
VET/ETH | $0.01338 | $0 | 19:57:11 04/08/2026 |
| 159 | Tokocrypto |
VET/USDC | $0.004699 | $0 | 19:57:08 04/08/2026 |
| 160 | FMFW.io |
VET/BTC | $0.004638 | $0 | 19:57:07 04/08/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006130 | $0 | 19:57:07 04/08/2026 |
| 162 | CoinDCX |
VET/USDT | $0.004697 | $0 | 20:00:11 04/08/2026 |
| 163 | Giottus |
VET/USDT | $0.004696 | $0 | 19:21:12 04/08/2026 |
| 164 | WOO X |
VET/USDT | $0.004695 | $0 | 19:48:11 04/08/2026 |
| 165 |  ADEN |
VET/USDT | $0.004665 | $0 | 20:00:55 04/08/2026 |
| 166 |  Gate US |
VET/USDT | $0.004695 | $0 | 20:00:11 04/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 04/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $484,583,967 với tỷ giá $0.004689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.