VeChain VET
Xếp hạng #84
10:09:48 05/11/2026
Giá VeChain (VET)
$0.005827 6.18%
0.00000007243 BTC
151 VND
Thấp: $0.005483
Cao: $0.005979
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005830 | $1,078,522,322 | 10:03:11 05/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005830 | $103,601,583 | 10:03:16 05/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005829 | $21,282,337 | 10:03:16 05/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005825 | $6,356,095 | 09:54:17 05/11/2026 |
| 5 |  OrangeX |
VET/USDT | $0.005821 | $5,329,831 | 09:57:15 05/11/2026 |
| 6 |  FameEX |
VET/USDT | $0.005821 | $4,514,908 | 09:57:18 05/11/2026 |
| 7 |  Ourbit |
VET/USDT | $0.005822 | $4,501,304 | 09:57:16 05/11/2026 |
| 8 |  LBank |
VET/USDT | $0.005820 | $3,839,951 | 09:57:16 05/11/2026 |
| 9 |  Echobit |
VET/USDT | $0.005822 | $3,099,635 | 09:57:16 05/11/2026 |
| 10 |  ASTX |
VET/USDT | $0.005825 | $2,735,705 | 10:03:10 05/11/2026 |
| 11 |  HTX |
VET/USDT | $0.005835 | $1,909,816 | 09:56:55 05/11/2026 |
| 12 |  CRMClick |
VET/USDT | $0.005840 | $1,905,705 | 10:00:12 05/11/2026 |
| 13 |  KuCoin |
VET/USDT | $0.005830 | $1,867,004 | 09:54:19 05/11/2026 |
| 14 |  MEXC |
VET/USDT | $0.005823 | $1,839,578 | 09:54:16 05/11/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02098 | $1,754,816 | 10:00:15 05/11/2026 |
| 16 |  SuperEx |
VET/USDT | $0.005825 | $1,732,883 | 09:57:10 05/11/2026 |
| 17 |  YUBIT |
VET/USDT | $0.005815 | $1,685,148 | 09:57:08 05/11/2026 |
| 18 | Binance |
VET/USDT | $0.005825 | $1,589,703 | 09:56:42 05/11/2026 |
| 19 |  BiKing |
VET/USDT | $0.005822 | $1,541,802 | 10:00:16 05/11/2026 |
| 20 |  Biconomy.com |
VET/USDT | $0.005821 | $1,473,171 | 09:54:15 05/11/2026 |
| 21 |  BVOX |
VET/USDT | $0.005841 | $1,336,750 | 09:57:15 05/11/2026 |
| 22 |  BYDFi |
VET/USDT | $0.005820 | $1,175,305 | 09:57:15 05/11/2026 |
| 23 |  Bullish |
VET/USDT | $0.005825 | $1,142,972 | 10:00:11 05/11/2026 |
| 24 |  Bybit |
VET/USDT | $0.005824 | $1,034,302 | 09:54:16 05/11/2026 |
| 25 |  Bitbase |
VET/USDT | $0.005826 | $976,302 | 09:42:21 05/11/2026 |
| 26 |  BingX |
VET/USDT | $0.005818 | $932,741 | 09:57:16 05/11/2026 |
| 27 |  WhiteBIT |
VET/USDT | $0.005833 | $800,906 | 09:57:15 05/11/2026 |
| 28 |  BTCC |
VET/USDT | $0.005832 | $794,899 | 09:57:12 05/11/2026 |
| 29 |  4E |
VET/USDT | $0.005824 | $786,892 | 10:00:10 05/11/2026 |
| 30 | ASTX |
VET/USDT | $0.005830 | $775,500 | 10:03:16 05/11/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01199 | $756,119 | 09:57:15 05/11/2026 |
| 32 |  Toobit |
VET/USDT | $0.005821 | $710,957 | 09:57:15 05/11/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.005821 | $594,806 | 09:57:16 05/11/2026 |
| 34 |  Hotcoin |
VET/USDT | $0.005819 | $547,610 | 09:57:18 05/11/2026 |
| 35 | Hotcoin |
VET/USDT | $0.005827 | $508,483 | 09:57:17 05/11/2026 |
| 36 |  x.me Exchange |
VET/USDT | $0.005823 | $499,214 | 10:00:18 05/11/2026 |
| 37 |  Upbit |
VET/KRW | $0.005848 | $485,125 | 09:56:53 05/11/2026 |
| 38 |  Coinbase Exchange |
VET/USD | $0.005829 | $485,015 | 09:57:00 05/11/2026 |
| 39 |  Bitvavo |
VET/EUR | $0.005831 | $484,764 | 09:57:13 05/11/2026 |
| 40 |  AEGET |
VET/USDT | $0.005830 | $438,846 | 10:03:16 05/11/2026 |
| 41 |  BitTap |
VET/USDT | $0.005821 | $430,744 | 09:57:17 05/11/2026 |
| 42 | YUBIT |
VET/USDT | $0.005821 | $423,342 | 09:57:15 05/11/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.005831 | $379,289 | 10:03:16 05/11/2026 |
| 44 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,415 | 10:03:15 05/11/2026 |
| 45 |  BlockFin |
VET/USDT | $0.005827 | $324,952 | 10:03:11 05/11/2026 |
| 46 |  Zoomex |
VET/USDT | $0.005815 | $308,383 | 10:00:20 05/11/2026 |
| 47 |  XT.COM |
VET/USDT | $0.005825 | $306,849 | 09:57:13 05/11/2026 |
| 48 | Bitbase |
VET/USDT | $0.005833 | $287,338 | 09:48:09 05/11/2026 |
| 49 | LBank |
VET/USDT | $0.005826 | $276,050 | 09:57:08 05/11/2026 |
| 50 |  Cofinex |
VET/USDT | $0.005831 | $264,666 | 10:03:15 05/11/2026 |
| 51 |  Bitrue |
VET/USDT | $0.005822 | $258,131 | 09:57:16 05/11/2026 |
| 52 |  CEEX exchange |
VET/USDT | $0.005815 | $256,931 | 10:03:10 05/11/2026 |
| 53 | Bybit |
VET/USDT | $0.005834 | $242,457 | 09:54:08 05/11/2026 |
| 54 |  CoinW |
VET/USDT | $0.005834 | $235,410 | 09:57:07 05/11/2026 |
| 55 | WhiteBIT |
VET/USDT | $0.005819 | $221,062 | 09:57:07 05/11/2026 |
| 56 | Ourbit |
VET/USDT | $0.005824 | $211,902 | 09:57:11 05/11/2026 |
| 57 |  Bitazza |
VET/USDT | $0.005823 | $210,340 | 10:03:09 05/11/2026 |
| 58 |  BloFin |
VET/USDT | $0.005835 | $195,871 | 09:51:07 05/11/2026 |
| 59 |  Phemex |
VET/USDT | $0.005815 | $194,219 | 09:57:11 05/11/2026 |
| 60 |  BigONE |
VET/USDT | $0.005792 | $188,989 | 09:45:11 05/11/2026 |
| 61 | BYDFi |
VET/USDT | $0.005825 | $159,254 | 09:57:07 05/11/2026 |
| 62 | Binance |
VET/USDC | $0.005821 | $140,490 | 09:56:42 05/11/2026 |
| 63 | BlockFin |
VET/USDT | $0.005825 | $133,070 | 10:03:15 05/11/2026 |
| 64 | KuCoin |
VET/USDT | $0.005828 | $126,881 | 09:56:23 05/11/2026 |
| 65 |  Paribu |
VET/TRY | $0.005818 | $114,701 | 10:02:23 05/11/2026 |
| 66 |  CoinUp.io |
VET/USDT | $0.005824 | $108,269 | 10:00:16 05/11/2026 |
| 67 |  Kraken |
VET/USD | $0.005834 | $97,080.10 | 09:59:55 05/11/2026 |
| 68 |  DigiFinex |
VET/USDT | $0.005827 | $93,903.35 | 10:00:11 05/11/2026 |
| 69 | FameEX |
VET/USDT | $0.005826 | $91,716.28 | 09:57:10 05/11/2026 |
| 70 |  Bitunix |
VET/USDT | $0.005826 | $88,521.46 | 09:57:09 05/11/2026 |
| 71 |  BitKan |
VET/USDT | $0.005825 | $80,106.22 | 10:03:11 05/11/2026 |
| 72 |  Crypto.com Exchange |
VET/USD | $0.005836 | $79,400.11 | 09:54:08 05/11/2026 |
| 73 | BingX |
VET/USDT | $0.005825 | $79,031.36 | 09:57:11 05/11/2026 |
| 74 | Aivora Exchange |
VET/USDT | $0.006894 | $63,589.77 | 10:03:13 05/11/2026 |
| 75 | Binance |
VET/TRY | $0.005826 | $60,755.42 | 09:56:42 05/11/2026 |
| 76 | Bitbaby |
VET/USDT | $0.005825 | $60,353.52 | 10:00:10 05/11/2026 |
| 77 |  Bithumb |
VET/KRW | $0.005854 | $58,808.25 | 09:59:55 05/11/2026 |
| 78 | Bitrue |
VET/USDC | $0.005822 | $57,441.30 | 09:57:08 05/11/2026 |
| 79 | MEXC |
VET/USDC | $0.005832 | $54,435.59 | 09:48:08 05/11/2026 |
| 80 |  Gate |
VET/USDT | $0.005810 | $51,819.21 | 09:56:24 05/11/2026 |
| 81 | EasiCoin |
VET/USDT | $0.005831 | $51,759.14 | 10:03:12 05/11/2026 |
| 82 | Cofinex |
VET/USDT | $0.005801 | $50,258.57 | 10:03:12 05/11/2026 |
| 83 |  Pionex |
VET/USDT | $0.005815 | $45,792.08 | 09:57:08 05/11/2026 |
| 84 |  KCEX |
VET/USDT | $0.005824 | $43,048.31 | 09:57:08 05/11/2026 |
| 85 | Pionex |
VET/USDT | $0.005822 | $42,139.46 | 09:57:16 05/11/2026 |
| 86 |  Bitcastle |
VET/USDT | $0.005815 | $41,908.75 | 10:00:09 05/11/2026 |
| 87 | MEXC |
VET/USDT | $0.005832 | $41,569.21 | 09:48:08 05/11/2026 |
| 88 |  XXKK |
VET/USDT | $0.005825 | $40,272.04 | 10:03:19 05/11/2026 |
| 89 |  Picol |
VET/USDT | $0.005835 | $40,107.57 | 10:03:10 05/11/2026 |
| 90 | BloFin |
VET/USDT | $0.005819 | $37,019.60 | 09:57:21 05/11/2026 |
| 91 | Koinbay |
VET/USDT | $0.005825 | $36,766.96 | 10:00:08 05/11/2026 |
| 92 | Bitrue |
VET/USDT | $0.005825 | $35,737.91 | 09:57:08 05/11/2026 |
| 93 |  MGBX |
VET/USDT | $0.005825 | $33,972.29 | 09:57:08 05/11/2026 |
| 94 |  LeveX |
VET/USDT | $0.005822 | $33,827.62 | 10:03:15 05/11/2026 |
| 95 | WhiteBIT |
VET/USDC | $0.005829 | $31,536.99 | 09:57:07 05/11/2026 |
| 96 |  Revolut (UK) |
VET/USD | $0.005850 | $29,051.66 | 10:00:08 05/11/2026 |
| 97 |  Bitget |
VET/USDT | $0.005833 | $29,043.59 | 09:55:15 05/11/2026 |
| 98 |  WEEX |
VET/USDT | $0.005826 | $25,328.81 | 09:57:08 05/11/2026 |
| 99 | Binance |
VET/EUR | $0.005828 | $24,458.92 | 09:56:42 05/11/2026 |
| 100 |  ZKE |
VET/USDT | $0.005825 | $21,909.42 | 10:00:09 05/11/2026 |
| 101 | Gate |
VET/USDT | $0.005796 | $21,885.95 | 09:54:20 05/11/2026 |
| 102 | Crypto.com Exchange |
VET/USDT | $0.005835 | $17,745.17 | 09:54:08 05/11/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.005815 | $15,615.01 | 09:57:07 05/11/2026 |
| 104 |  Coincall |
VET/USD | $0.005827 | $13,281.51 | 10:06:15 05/11/2026 |
| 105 | Kraken |
VET/EUR | $0.005831 | $10,629.64 | 09:59:55 05/11/2026 |
| 106 |  Binance TR |
VET/TRY | $0.005826 | $8,252.88 | 09:57:09 05/11/2026 |
| 107 |  CEX.IO |
VET/USD | $0.005834 | $7,007.65 | 09:57:09 05/11/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.006152 | $6,221.17 | 10:00:12 05/11/2026 |
| 109 |  Binance.US |
VET/USD | $0.005842 | $6,073.68 | 09:59:23 05/11/2026 |
| 110 | Kraken |
VET/USDC | $0.005882 | $5,395.42 | 09:59:55 05/11/2026 |
| 111 |  Bit2Me |
VET/USDC | $0.005882 | $5,208.26 | 10:00:07 05/11/2026 |
| 112 |  CoinDCX |
VET/INR | $0.006251 | $4,364.29 | 10:00:09 05/11/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.005828 | $4,023.93 | 10:03:16 05/11/2026 |
| 114 |  ChangeNOW |
VET/BTC | $0.005849 | $3,890.48 | 10:00:07 05/11/2026 |
| 115 |  Koinpark |
VET/USDT | $0.005639 | $3,836.57 | 03:06:07 04/11/2026 |
| 116 | Kraken |
VET/USDT | $0.005797 | $3,446.90 | 09:59:55 05/11/2026 |
| 117 |  WOO X |
VET/USDT | $0.005824 | $3,440.74 | 10:00:15 05/11/2026 |
| 118 | Bitrue |
VET/BTR | $0.005837 | $3,280.64 | 09:57:08 05/11/2026 |
| 119 |  Coinstore |
VET/USDT | $0.005823 | $3,184.22 | 10:00:07 05/11/2026 |
| 120 |  Tebbit |
VET/USDT | $0.005830 | $2,950.63 | 10:03:17 05/11/2026 |
| 121 | Binance.US |
VET/USDT | $0.005818 | $2,695.26 | 09:59:23 05/11/2026 |
| 122 |  XBO.com |
VET/USDT | $0.005772 | $2,485.19 | 10:00:11 05/11/2026 |
| 123 |  Binance TH |
VET/USDT | $0.005826 | $2,381.22 | 09:57:08 05/11/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.005824 | $2,242.60 | 10:00:12 05/11/2026 |
| 125 |  Ndax |
VET/CAD | $0.005782 | $2,232.41 | 10:03:09 05/11/2026 |
| 126 | CEX.IO |
VET/USDC | $0.005828 | $2,057.98 | 09:57:09 05/11/2026 |
| 127 | KuCoin |
VET/ETH | $0.005798 | $1,757.96 | 09:56:23 05/11/2026 |
| 128 | KuCoin |
VET/BTC | $0.005811 | $1,751.21 | 09:56:23 05/11/2026 |
| 129 |  TRIV |
VET/USDT | $0.005829 | $1,321.20 | 10:03:10 05/11/2026 |
| 130 | TRIV |
VET/IDR | $0.005852 | $1,321.20 | 10:03:10 05/11/2026 |
| 131 |  Indodax |
VET/IDR | $0.005862 | $1,194.59 | 10:02:25 05/11/2026 |
| 132 | Bitazza |
VET/THB | $0.005718 | $1,042.37 | 10:03:09 05/11/2026 |
| 133 |  Bitlo |
VET/TRY | $0.005807 | $910.07 | 10:03:12 05/11/2026 |
| 134 | Koinpark |
VET/INR | $0.006021 | $829.65 | 03:06:07 04/11/2026 |
| 135 | Crypto.com Exchange |
VET/USD | $0.005787 | $729.98 | 08:45:19 05/11/2026 |
| 136 |  Variational |
VET/USDC | $0.005817 | $575.26 | 10:03:16 05/11/2026 |
| 137 |  Coinone |
VET/KRW | $0.005317 | $355.87 | 09:59:54 05/11/2026 |
| 138 |  Unocoin |
VET/INR | $0.008058 | $339.02 | 10:00:15 05/11/2026 |
| 139 | CoinDCX |
VET/USDT | $0.005823 | $242.30 | 10:00:09 05/11/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.005826 | $147.94 | 09:57:08 05/11/2026 |
| 141 |  WazirX |
VET/INR | $0.006467 | $89.16 | 10:03:12 05/11/2026 |
| 142 | WazirX |
VET/USDT | $0.005855 | $78.24 | 10:03:12 05/11/2026 |
| 143 |  Digital X |
VET/KRW | $0.005469 | $71.61 | 09:57:07 05/11/2026 |
| 144 |  ZebPay |
VET/INR | $0.006276 | $71.39 | 09:54:11 05/11/2026 |
| 145 |  Giottus |
VET/USDT | $0.005538 | $23.50 | 13:45:11 03/11/2026 |
| 146 | Upbit |
VET/BTC | $0.006452 | $20.96 | 09:56:53 05/11/2026 |
| 147 |  SunX |
VET/USDT | $0.005829 | $2.01 | 10:03:18 05/11/2026 |
| 148 |  Ulink |
VET/USDT | $0.005829 | $1.09 | 10:03:19 05/11/2026 |
| 149 |  Bitbns |
VET/INR | $0.003712 | $0.1049 | 09:57:07 05/11/2026 |
| 150 |  HitBTC |
VET/BTC | $0.007028 | $0 | 10:00:09 05/11/2026 |
| 151 | HitBTC |
VET/USDC | $0.006130 | $0 | 10:00:09 05/11/2026 |
| 152 | HitBTC |
VET/USDT | $0.005839 | $0 | 09:57:15 05/11/2026 |
| 153 | Bitrue |
VET/ETH | $0.01733 | $0 | 09:54:10 05/11/2026 |
| 154 | Tokocrypto |
VET/USDC | $0.005821 | $0 | 09:57:08 05/11/2026 |
| 155 |  FMFW.io |
VET/BTC | $0.007032 | $0 | 09:54:08 05/11/2026 |
| 156 | FMFW.io |
VET/USDC | $0.006130 | $0 | 09:54:08 05/11/2026 |
| 157 | FMFW.io |
VET/USDT | $0.005768 | $0 | 09:54:08 05/11/2026 |
| 158 | Giottus |
VET/INR | $0.006439 | $0 | 13:45:11 03/11/2026 |
| 159 |  Gleec BTC |
VET/USDT | $0.005767 | $0 | 10:00:11 05/11/2026 |
| 160 | Bullish |
VET/VTHO | $0.008839 | $0 | 10:00:11 05/11/2026 |
| 161 |  ICRYPEX |
VET/USDT | $0.006903 | $0 | 10:00:13 05/11/2026 |
| 162 |  ADEN |
VET/USDT | $0.005795 | $0 | 10:07:02 05/11/2026 |
| 163 |  Gate US |
VET/USDT | $0.005835 | $0 | 10:03:09 05/11/2026 |
| 164 |  Extended |
VET/USD | $0.007269 | $0 | 10:06:16 05/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:11 05/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,078,522,322 với tỷ giá $0.005830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.