VeChain VET
Xếp hạng #72
16:23:00 26/04/2026
Giá VeChain (VET)
$0.007381 -0.67%
0.00000009461 BTC
197 VND
Thấp: $0.007281
Cao: $0.007461
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007381 | $31,060,288 | 16:00:16 26/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007386 | $28,197,858 | 15:57:16 26/04/2026 |
| 3 |  BitMart |
VET/USDT | $0.007385 | $11,727,719 | 15:57:15 26/04/2026 |
| 4 |  LBank |
VET/USDT | $0.007386 | $11,488,714 | 15:57:15 26/04/2026 |
| 5 |  Batonex |
VET/USDT | $0.007382 | $10,706,761 | 16:00:17 26/04/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007367 | $9,414,515 | 15:45:15 26/04/2026 |
| 7 |  NovaEx |
VET/USDT | $0.007380 | $6,189,161 | 16:00:16 26/04/2026 |
| 8 |  ASTX |
VET/USDT | $0.007381 | $5,052,758 | 16:00:09 26/04/2026 |
| 9 |  Binance |
VET/USDT | $0.007380 | $4,890,534 | 15:54:16 26/04/2026 |
| 10 |  FameEX |
VET/USDT | $0.007384 | $3,712,423 | 15:57:18 26/04/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007381 | $2,896,661 | 15:57:07 26/04/2026 |
| 12 |  EagleX |
VET/USDT | $0.007381 | $2,884,103 | 16:00:10 26/04/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007369 | $2,467,746 | 15:57:15 26/04/2026 |
| 14 |  MEXC |
VET/USDT | $0.007387 | $2,325,571 | 15:57:16 26/04/2026 |
| 15 | BitMart |
VET/USDT | $0.007391 | $1,923,265 | 15:57:07 26/04/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02100 | $1,756,604 | 16:00:15 26/04/2026 |
| 17 |  Bibox |
VET/USDT | $0.02158 | $1,753,407 | 16:00:10 26/04/2026 |
| 18 |  YEX |
VET/USDT | $0.007384 | $1,492,144 | 15:57:16 26/04/2026 |
| 19 |  BiKing |
VET/USDT | $0.007385 | $1,472,702 | 15:57:17 26/04/2026 |
| 20 |  Coinlocally |
VET/USDT | $0.007380 | $1,362,150 | 16:00:16 26/04/2026 |
| 21 |  SuperEx |
VET/USDT | $0.007392 | $1,078,357 | 15:57:09 26/04/2026 |
| 22 |  Ourbit |
VET/USDT | $0.007384 | $1,024,709 | 15:57:16 26/04/2026 |
| 23 |  Bybit |
VET/USDT | $0.007381 | $998,006 | 15:54:16 26/04/2026 |
| 24 | WhiteBIT |
VET/USDT | $0.007410 | $930,886 | 15:57:07 26/04/2026 |
| 25 |  HTX |
VET/USDT | $0.007388 | $895,522 | 15:59:55 26/04/2026 |
| 26 | Binance |
VET/USDT | $0.007391 | $892,665 | 15:56:54 26/04/2026 |
| 27 | AscendEX |
VET/USDT | $0.007423 | $854,180 | 15:45:10 26/04/2026 |
| 28 |  Websea |
VET/USDT | $0.007387 | $762,395 | 15:57:17 26/04/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01200 | $756,894 | 15:57:15 26/04/2026 |
| 30 |  Ju.com |
VET/USDT | $0.007391 | $745,394 | 16:00:08 26/04/2026 |
| 31 |  Kraken |
VET/USD | $0.007388 | $729,435 | 15:59:24 26/04/2026 |
| 32 |  Bullish |
VET/USDT | $0.007402 | $693,297 | 16:00:07 26/04/2026 |
| 33 |  Toobit |
VET/USDT | $0.007386 | $647,288 | 15:57:16 26/04/2026 |
| 34 |  Hotcoin |
VET/USDT | $0.007385 | $578,627 | 15:57:18 26/04/2026 |
| 35 |  Upbit |
VET/KRW | $0.007381 | $500,069 | 15:56:53 26/04/2026 |
| 36 |  OrangeX |
VET/USDT | $0.007386 | $481,893 | 15:57:15 26/04/2026 |
| 37 |  Dmex |
VET/USD | $0.007383 | $479,313 | 16:03:16 26/04/2026 |
| 38 |  Phemex |
VET/USDT | $0.007385 | $451,019 | 15:57:15 26/04/2026 |
| 39 |  DigiFinex |
VET/USDT | $0.007388 | $448,403 | 15:54:07 26/04/2026 |
| 40 |  BTCC |
VET/USDT | $0.007389 | $448,352 | 15:57:08 26/04/2026 |
| 41 |  4E |
VET/USDT | $0.007388 | $441,222 | 16:00:16 26/04/2026 |
| 42 | ASTX |
VET/USDT | $0.007382 | $386,829 | 16:00:16 26/04/2026 |
| 43 |  Bitbaby |
VET/USDT | $0.007384 | $378,104 | 15:57:16 26/04/2026 |
| 44 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,805 | 16:00:16 26/04/2026 |
| 45 |  XT.COM |
VET/USDT | $0.007391 | $367,447 | 15:57:08 26/04/2026 |
| 46 |  Cofinex |
VET/USDT | $0.007383 | $364,320 | 16:00:17 26/04/2026 |
| 47 |  Bitget |
VET/USDT | $0.007382 | $362,687 | 15:54:16 26/04/2026 |
| 48 |  KuCoin |
VET/USDT | $0.007391 | $346,911 | 15:57:18 26/04/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.007400 | $343,167 | 15:56:29 26/04/2026 |
| 50 |  Bitrue |
VET/USDT | $0.007391 | $342,857 | 15:57:16 26/04/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.007407 | $330,928 | 15:57:08 26/04/2026 |
| 52 |  Gate |
VET/USDT | $0.007359 | $314,116 | 15:54:19 26/04/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.007384 | $313,707 | 16:00:18 26/04/2026 |
| 54 | Phemex |
VET/USDT | $0.007381 | $312,162 | 15:57:12 26/04/2026 |
| 55 |  Zoomex |
VET/USDT | $0.007387 | $299,263 | 15:57:15 26/04/2026 |
| 56 | Hotcoin |
VET/USDT | $0.007384 | $284,777 | 15:51:10 26/04/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007382 | $260,531 | 16:00:15 26/04/2026 |
| 58 |  Bitazza |
VET/USDT | $0.007387 | $230,403 | 16:00:08 26/04/2026 |
| 59 |  CoinW |
VET/USDT | $0.007391 | $216,352 | 15:57:10 26/04/2026 |
| 60 | AscendEX |
VET/USD | $0.007364 | $213,548 | 15:45:10 26/04/2026 |
| 61 | LBank |
VET/USDT | $0.007392 | $175,205 | 15:57:08 26/04/2026 |
| 62 | WhiteBIT |
VET/USDC | $0.007417 | $147,443 | 15:57:07 26/04/2026 |
| 63 | Ourbit |
VET/USDT | $0.007381 | $144,225 | 15:48:08 26/04/2026 |
| 64 |  BlockFin |
VET/USDT | $0.007386 | $143,103 | 15:57:15 26/04/2026 |
| 65 |  BloFin |
VET/USDT | $0.007386 | $139,456 | 15:57:16 26/04/2026 |
| 66 |  CoinUp.io |
VET/USDT | $0.007381 | $112,909 | 15:54:18 26/04/2026 |
| 67 |  Bitunix |
VET/USDT | $0.007389 | $98,989.90 | 15:54:07 26/04/2026 |
| 68 | KuCoin |
VET/USDT | $0.007401 | $91,135.04 | 15:57:11 26/04/2026 |
| 69 | Bybit |
VET/USDT | $0.007393 | $88,802.82 | 15:54:11 26/04/2026 |
| 70 |  BitKan |
VET/USDT | $0.007392 | $87,832.63 | 16:00:08 26/04/2026 |
| 71 |  Pionex |
VET/USDT | $0.007387 | $73,697.98 | 15:57:16 26/04/2026 |
| 72 |  BigONE |
VET/USDT | $0.007452 | $70,760.98 | 15:45:08 26/04/2026 |
| 73 | Binance |
VET/TRY | $0.007375 | $70,595.16 | 15:56:54 26/04/2026 |
| 74 | Binance |
VET/USDC | $0.007389 | $70,495.82 | 15:56:54 26/04/2026 |
| 75 |  BingX |
VET/USDT | $0.007385 | $69,992.95 | 15:54:07 26/04/2026 |
| 76 |  BitTap |
VET/USDT | $0.007380 | $69,062.97 | 16:00:17 26/04/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006901 | $63,656.43 | 16:00:09 26/04/2026 |
| 78 | MEXC |
VET/USDT | $0.007389 | $62,246.56 | 15:54:10 26/04/2026 |
| 79 |  XXKK |
VET/USDT | $0.007392 | $61,041.29 | 15:57:07 26/04/2026 |
| 80 |  Bithumb |
VET/KRW | $0.007436 | $58,262.24 | 15:59:24 26/04/2026 |
| 81 | Gate |
VET/USDT | $0.007382 | $57,723.18 | 15:56:54 26/04/2026 |
| 82 |  FMFW.io |
VET/USDT | $0.007396 | $57,167.00 | 15:57:07 26/04/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.007392 | $57,051.78 | 16:00:09 26/04/2026 |
| 84 | EasiCoin |
VET/USDT | $0.007391 | $56,837.85 | 16:00:08 26/04/2026 |
| 85 | BlockFin |
VET/USDT | $0.007394 | $56,137.37 | 15:57:07 26/04/2026 |
| 86 | MEXC |
VET/USDC | $0.007389 | $56,005.81 | 15:54:10 26/04/2026 |
| 87 |  CEEX exchange |
VET/USDT | $0.007381 | $51,794.28 | 16:00:10 26/04/2026 |
| 88 |  Binance TR |
VET/TRY | $0.007375 | $51,108.41 | 15:57:13 26/04/2026 |
| 89 | Cofinex |
VET/USDT | $0.007381 | $50,350.28 | 16:00:11 26/04/2026 |
| 90 |  LATOKEN |
VET/USDT | $0.007390 | $49,884.68 | 15:54:07 26/04/2026 |
| 91 |  CoinEx |
VET/USDT | $0.007393 | $48,644.88 | 15:59:23 26/04/2026 |
| 92 |  KCEX |
VET/USDT | $0.007393 | $47,978.29 | 15:57:11 26/04/2026 |
| 93 |  Blynex |
VET/USDT | $0.007391 | $44,952.44 | 15:57:07 26/04/2026 |
| 94 | Bitrue |
VET/USDC | $0.007399 | $44,477.85 | 15:57:10 26/04/2026 |
| 95 |  Koinpark |
VET/USDT | $0.007389 | $44,390.83 | 16:00:07 26/04/2026 |
| 96 | Bitbaby |
VET/USDT | $0.007401 | $43,585.05 | 15:57:07 26/04/2026 |
| 97 | Bitget |
VET/USDT | $0.007371 | $37,831.77 | 15:54:11 26/04/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.007378 | $37,222.77 | 15:57:07 26/04/2026 |
| 99 |  BYDFi |
VET/USDT | $0.007391 | $35,871.72 | 16:00:08 26/04/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.007381 | $35,839.34 | 16:00:12 26/04/2026 |
| 101 | Bullish |
VET/VTHO | $0.007392 | $33,693.85 | 16:00:07 26/04/2026 |
| 102 | BloFin |
VET/USDT | $0.007386 | $33,424.56 | 15:51:10 26/04/2026 |
| 103 | FameEX |
VET/USDT | $0.007393 | $32,675.37 | 15:57:08 26/04/2026 |
| 104 | Koinbay |
VET/USDT | $0.007381 | $31,374.47 | 16:00:10 26/04/2026 |
| 105 |  Crypto.com Exchange |
VET/USD | $0.007389 | $31,338.52 | 15:54:10 26/04/2026 |
| 106 |  LeveX |
VET/USDT | $0.007383 | $30,818.94 | 16:00:16 26/04/2026 |
| 107 | Pionex |
VET/USDT | $0.007391 | $28,235.77 | 15:57:10 26/04/2026 |
| 108 | Kraken |
VET/EUR | $0.007387 | $25,242.01 | 15:59:24 26/04/2026 |
| 109 |  Picol |
VET/USDT | $0.007391 | $24,866.97 | 16:00:07 26/04/2026 |
| 110 |  Paribu |
VET/TRY | $0.007386 | $21,753.59 | 15:55:53 26/04/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.007377 | $21,635.88 | 16:03:16 26/04/2026 |
| 112 | Bitrue |
VET/USDT | $0.007381 | $19,059.80 | 15:57:10 26/04/2026 |
| 113 |  ZKE |
VET/USDT | $0.007381 | $18,741.85 | 16:00:09 26/04/2026 |
| 114 |  MGBX |
VET/USDT | $0.007391 | $16,053.73 | 15:57:08 26/04/2026 |
| 115 |  Coincall |
VET/USD | $0.007372 | $10,627.81 | 16:03:16 26/04/2026 |
| 116 | Koinpark |
VET/INR | $0.007615 | $10,006.52 | 16:00:07 26/04/2026 |
| 117 |  ChangeNOW |
VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 |
| 118 | Kraken |
VET/USDT | $0.007395 | $8,849.93 | 15:59:24 26/04/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.007395 | $7,793.88 | 16:00:10 26/04/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007381 | $7,513.58 | 15:54:07 26/04/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.007351 | $5,951.46 | 16:00:13 26/04/2026 |
| 122 | Kraken |
VET/USDC | $0.007382 | $4,397.48 | 15:59:24 26/04/2026 |
| 123 | Bitrue |
VET/BTR | $0.007390 | $3,754.79 | 15:57:10 26/04/2026 |
| 124 |  WEEX |
VET/USDT | $0.007391 | $3,538.99 | 15:57:08 26/04/2026 |
| 125 |  Tebbit |
VET/USDT | $0.007382 | $3,099.41 | 16:00:16 26/04/2026 |
| 126 | CoinEx |
VET/BTC | $0.007380 | $2,965.49 | 15:59:23 26/04/2026 |
| 127 | CoinEx |
VET/USDC | $0.007389 | $2,568.10 | 15:59:23 26/04/2026 |
| 128 |  Binance.US |
VET/USDT | $0.007372 | $2,518.22 | 15:59:53 26/04/2026 |
| 129 |  CoinDCX |
VET/INR | $0.007558 | $2,261.81 | 15:54:10 26/04/2026 |
| 130 | Binance |
VET/EUR | $0.007400 | $1,983.36 | 15:56:54 26/04/2026 |
| 131 |  Coinbase International Exchange |
VET/USDC | $0.007368 | $1,778.67 | 16:00:16 26/04/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.007398 | $1,586.48 | 15:33:09 26/04/2026 |
| 133 |  Binance TH |
VET/USDT | $0.007391 | $1,277.82 | 15:57:07 26/04/2026 |
| 134 |  Ndax |
VET/CAD | $0.007420 | $1,105.80 | 16:00:07 26/04/2026 |
| 135 |  TRIV |
VET/IDR | $0.007425 | $983.90 | 16:00:15 26/04/2026 |
| 136 | TRIV |
VET/USDT | $0.007389 | $979.16 | 16:00:15 26/04/2026 |
| 137 |  Indodax |
VET/IDR | $0.007419 | $895.67 | 16:02:54 26/04/2026 |
| 138 | CoinDCX |
VET/USDT | $0.007401 | $846.78 | 15:54:10 26/04/2026 |
| 139 | KuCoin |
VET/ETH | $0.007395 | $837.56 | 15:57:11 26/04/2026 |
| 140 |  Bitlo |
VET/TRY | $0.007393 | $654.91 | 15:54:08 26/04/2026 |
| 141 | Crypto.com Exchange |
VET/BTC | $0.007370 | $649.42 | 15:54:10 26/04/2026 |
| 142 | KuCoin |
VET/BTC | $0.007368 | $508.19 | 15:57:11 26/04/2026 |
| 143 |  Flipster |
VET/USDT | $0.007382 | $478.22 | 16:00:17 26/04/2026 |
| 144 |  Korbit |
VET/KRW | $0.007442 | $399.24 | 15:54:08 26/04/2026 |
| 145 |  WOO X |
VET/USDT | $0.007371 | $363.56 | 15:54:07 26/04/2026 |
| 146 |  Unocoin |
VET/INR | $0.008079 | $339.91 | 16:00:08 26/04/2026 |
| 147 | Crypto.com Exchange |
VET/USDT | $0.007326 | $281.89 | 15:54:10 26/04/2026 |
| 148 | Bitazza |
VET/THB | $0.007376 | $279.57 | 16:00:08 26/04/2026 |
| 149 |  Coinone |
VET/KRW | $0.007321 | $140.53 | 15:59:53 26/04/2026 |
| 150 | Binance.US |
VET/USD | $0.007350 | $92.29 | 15:59:23 26/04/2026 |
| 151 |  NovaDAX |
VET/BRL | $0.007293 | $90.48 | 15:57:09 26/04/2026 |
| 152 |  WazirX |
VET/INR | $0.007359 | $77.94 | 16:00:08 26/04/2026 |
| 153 | WOO X |
VET/USDT | $0.007381 | $75.98 | 16:00:21 26/04/2026 |
| 154 | WazirX |
VET/USDT | $0.007351 | $49.56 | 16:00:08 26/04/2026 |
| 155 |  CEX.IO |
VET/USD | $0.007399 | $39.87 | 16:00:07 26/04/2026 |
| 156 | CEX.IO |
VET/USDC | $0.007397 | $29.34 | 16:00:07 26/04/2026 |
| 157 |  Bitcoiva |
VET/USDT | $0.007391 | $29.20 | 16:00:08 26/04/2026 |
| 158 | Bitcoiva |
VET/INR | $0.007424 | $18.61 | 16:00:08 26/04/2026 |
| 159 |  Tokocrypto |
VET/USDT | $0.007391 | $14.70 | 15:57:08 26/04/2026 |
| 160 |  ZebPay |
VET/INR | $0.007611 | $7.79 | 15:54:11 26/04/2026 |
| 161 |  SunX |
VET/USDT | $0.007383 | $5.37 | 16:00:18 26/04/2026 |
| 162 |  Ulink |
VET/USDT | $0.007383 | $1.87 | 16:00:19 26/04/2026 |
| 163 | Crypto.com Exchange |
VET/USD | $0.007366 | $0.1500 | 15:57:17 26/04/2026 |
| 164 |  HitBTC |
VET/BTC | $0.007281 | $0 | 16:00:07 26/04/2026 |
| 165 | HitBTC |
VET/USDC | $0.006700 | $0 | 16:00:07 26/04/2026 |
| 166 | HitBTC |
VET/USDT | $0.007070 | $0 | 16:00:15 26/04/2026 |
| 167 | Upbit |
VET/BTC | $0.007861 | $0 | 15:56:53 26/04/2026 |
| 168 |  Bitbns |
VET/INR | $0.005464 | $0 | 15:57:09 26/04/2026 |
| 169 | Bitrue |
VET/ETH | $0.008072 | $0 | 15:57:10 26/04/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007390 | $0 | 15:57:08 26/04/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007282 | $0 | 15:57:07 26/04/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006700 | $0 | 15:57:07 26/04/2026 |
| 174 |  Giottus |
VET/INR | $0.007760 | $0 | 14:42:08 26/04/2026 |
| 175 | Giottus |
VET/USDT | $0.007400 | $0 | 14:42:08 26/04/2026 |
| 176 |  ADEN |
VET/USDT | $0.007358 | $0 | 16:03:53 26/04/2026 |
| 177 |  Gate US |
VET/USDT | $0.007389 | $0 | 16:00:07 26/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 26/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,060,288 với tỷ giá $0.007381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.