Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,286,533,224,677 Khối lượng (24h): $92,693,851,587 Thị phần: BTC: 58.0%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #72 13:19:00 02/03/2026
Giá VeChain (VET)
$0.007205 -2.08%
0.0000001085 BTC 192 VND
Thấp: $0.006995 Cao: $0.007442

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007223 $1,366,019,646 13:00:10 02/03/2026
2 KTX KTX VET/USDT $0.007216 $108,448,757 13:00:15 02/03/2026
3 Echobit Echobit VET/USDT $0.007240 $28,900,940 12:57:17 02/03/2026
4 BitMart BitMart VET/USDT $0.007240 $14,291,893 12:57:15 02/03/2026
5 NovaEx NovaEx VET/USDT $0.007215 $12,126,670 13:00:16 02/03/2026
6 LBank LBank VET/USDT $0.007241 $11,810,223 12:57:16 02/03/2026
7 Binance Binance VET/USDT $0.007252 $9,838,675 12:54:16 02/03/2026
8 AscendEX AscendEX VET/USDT $0.007234 $9,483,260 12:42:15 02/03/2026
9 OrangeX OrangeX VET/USDT $0.007241 $7,917,078 12:57:15 02/03/2026
10 FameEX FameEX VET/USDT $0.007240 $7,105,961 12:57:17 02/03/2026
11 Batonex Batonex VET/USDT $0.007217 $6,241,654 13:00:16 02/03/2026
12 WEEX WEEX VET/USDT $0.007241 $4,488,938 12:57:17 02/03/2026
13 SuperEx SuperEx VET/USDT $0.007271 $3,296,176 12:57:10 02/03/2026
14 BiKing BiKing VET/USDT $0.007252 $3,027,197 12:54:18 02/03/2026
15 Binance Binance VET/USDT $0.007251 $2,453,006 12:56:42 02/03/2026
16 BitMart BitMart VET/USDT $0.007255 $2,010,358 12:57:13 02/03/2026
17 Ourbit Ourbit VET/USDT $0.007241 $1,949,722 12:57:16 02/03/2026
18 YEX YEX VET/USDT $0.007241 $1,759,925 12:57:16 02/03/2026
19 Koinbay Koinbay VET/USDT $0.02100 $1,756,528 12:48:15 02/03/2026
20 Bibox Bibox VET/USDT $0.02158 $1,753,156 13:00:12 02/03/2026
21 Bybit Bybit VET/USDT $0.007251 $1,719,662 12:54:16 02/03/2026
22 Hotcoin Hotcoin VET/USDT $0.007240 $1,692,425 12:57:25 02/03/2026
23 Coinlocally Coinlocally VET/USDT $0.007212 $1,533,593 13:00:16 02/03/2026
24 Websea Websea VET/USDT $0.007226 $1,504,249 13:00:15 02/03/2026
25 Ju.com Ju.com VET/USDT $0.007220 $1,404,230 13:00:11 02/03/2026
26 EasiCoin EasiCoin VET/USDT $0.007217 $1,338,708 13:00:16 02/03/2026
27 BTCC BTCC VET/USDT $0.007260 $1,226,062 12:54:09 02/03/2026
28 4E 4E VET/USDT $0.007231 $1,213,783 13:00:09 02/03/2026
29 YUBIT YUBIT VET/USDT $0.007241 $1,184,616 12:57:08 02/03/2026
30 EagleX EagleX VET/USDT $0.007221 $1,161,171 13:00:10 02/03/2026
31 Toobit Toobit VET/USDT $0.007239 $1,142,652 12:57:17 02/03/2026
32 WhiteBIT WhiteBIT VET/USDT $0.007253 $1,029,620 12:57:15 02/03/2026
33 CoinW CoinW VET/USDT $0.007261 $989,613 12:54:11 02/03/2026
34 MEXC MEXC VET/USDT $0.007252 $948,737 12:57:07 02/03/2026
35 BitbabyExchange BitbabyExchange VET/USDT $0.007236 $921,117 12:57:16 02/03/2026
36 HTX HTX VET/USDT $0.007230 $919,826 12:59:54 02/03/2026
37 CRMClick CRMClick VET/USDT $0.007252 $917,630 12:54:09 02/03/2026
38 Aivora Exchange Aivora Exchange VET/USDT $0.007215 $916,028 13:00:16 02/03/2026
39 Bitrue Bitrue VET/USDT $0.007250 $887,787 12:57:17 02/03/2026
40 ASTX ASTX VET/USDT $0.007231 $860,349 13:00:10 02/03/2026
41 XT.COM XT.COM VET/USDT $0.007251 $859,157 12:57:08 02/03/2026
42 WhiteBIT WhiteBIT VET/USDT $0.007251 $855,920 12:57:07 02/03/2026
43 Cofinex Cofinex VET/USDT $0.007237 $823,223 13:00:17 02/03/2026
44 Bitget Bitget VET/USDT $0.007251 $823,072 12:54:16 02/03/2026
45 AscendEX AscendEX VET/USDT $0.007293 $813,239 12:42:11 02/03/2026
46 Phemex Phemex VET/USDT $0.007250 $803,678 12:57:16 02/03/2026
47 KuCoin KuCoin VET/USDT $0.007250 $782,129 12:54:18 02/03/2026
48 Tapbit Tapbit VET/USDT $0.01200 $756,916 12:57:15 02/03/2026
49 Coinbase Exchange Coinbase Exchange VET/USD $0.007240 $735,635 12:56:30 02/03/2026
50 BlockFin BlockFin VET/USDT $0.007270 $734,949 12:51:11 02/03/2026
51 Dmex Dmex VET/USD $0.007221 $721,017 13:03:16 02/03/2026
52 VOOX Exchange VOOX Exchange VET/USDT $0.007238 $619,542 12:57:17 02/03/2026
53 Bitvavo Bitvavo VET/EUR $0.007262 $614,505 12:57:08 02/03/2026
54 Upbit Upbit VET/KRW $0.007277 $607,874 12:56:53 02/03/2026
55 XXKK XXKK VET/USDT $0.007730 $601,890 13:00:09 02/03/2026
56 Phemex Phemex VET/USDT $0.007220 $598,377 12:57:09 02/03/2026
57 DigiFinex DigiFinex VET/USDT $0.007251 $550,744 12:57:11 02/03/2026
58 Zoomex Zoomex VET/USDT $0.007251 $515,907 12:54:15 02/03/2026
59 LBank LBank VET/USDT $0.007242 $489,958 12:57:13 02/03/2026
60 Hotcoin Hotcoin VET/USDT $0.007261 $475,667 12:57:44 02/03/2026
61 BloFin BloFin VET/USDT $0.007231 $440,197 12:57:08 02/03/2026
62 Ourbit Ourbit VET/USDT $0.007241 $392,518 12:57:10 02/03/2026
63 BitKan BitKan VET/USDT $0.007251 $285,362 13:00:10 02/03/2026
64 Bitget Bitget VET/USDT $0.007260 $259,629 12:54:10 02/03/2026
65 BitTap BitTap VET/USDT $0.007219 $248,018 13:00:24 02/03/2026
66 KuCoin KuCoin VET/USDT $0.007262 $230,532 12:56:23 02/03/2026
67 CEEX exchange CEEX exchange VET/USDT $0.007231 $223,752 13:00:09 02/03/2026
68 AscendEX AscendEX VET/USD $0.007208 $211,686 12:42:11 02/03/2026
69 BingX BingX VET/USDT $0.007260 $211,057 12:54:10 02/03/2026
70 Bitazza Bitazza VET/USDT $0.007281 $209,202 13:00:09 02/03/2026
71 Gate Gate VET/USDT $0.007264 $208,034 12:56:24 02/03/2026
72 KCEX KCEX VET/USDT $0.007261 $195,550 12:57:07 02/03/2026
73 WhiteBIT WhiteBIT VET/USDC $0.007244 $174,102 12:57:07 02/03/2026
74 Bitunix Bitunix VET/USDT $0.007241 $168,351 12:57:09 02/03/2026
75 EasiCoin EasiCoin VET/USDT $0.007221 $161,389 13:00:12 02/03/2026
76 CoinUp.io CoinUp.io VET/USDT $0.007251 $130,828 12:54:19 02/03/2026
77 Binance Binance VET/USDC $0.007260 $127,730 12:56:54 02/03/2026
78 BitbabyExchange BitbabyExchange VET/USDT $0.007261 $122,807 12:57:07 02/03/2026
79 Aivora Exchange Aivora Exchange VET/USDT $0.007230 $120,941 13:00:13 02/03/2026
80 BYDFi BYDFi VET/USDT $0.007260 $99,310.99 12:54:10 02/03/2026
81 FMFW.io FMFW.io VET/USDT $0.007243 $98,252.55 12:57:09 02/03/2026
82 Gleec BTC Gleec BTC VET/USDT $0.007220 $98,041.73 13:00:09 02/03/2026
83 Koinbay Koinbay VET/USDT $0.007240 $94,147.84 12:57:16 02/03/2026
84 Bithumb Bithumb VET/KRW $0.007252 $90,277.43 12:59:54 02/03/2026
85 Gate Gate VET/USDT $0.007250 $80,710.58 12:54:19 02/03/2026
86 Bitrue Bitrue VET/USDC $0.007250 $79,830.36 12:57:09 02/03/2026
87 Pionex Pionex VET/USDT $0.007240 $77,545.22 12:57:11 02/03/2026
88 BigONE BigONE VET/USDT $0.007232 $72,937.81 12:54:10 02/03/2026
89 Picol Picol VET/USDT $0.007231 $68,378.50 13:00:09 02/03/2026
90 Bybit Bybit VET/USDT $0.007250 $66,654.47 12:54:11 02/03/2026
91 PrimeXBT PrimeXBT VET/USDT $0.007223 $60,832.41 13:00:16 02/03/2026
92 MEXC MEXC VET/USDC $0.007256 $58,538.54 12:48:11 02/03/2026
93 WEEX WEEX VET/USDT $0.007251 $56,371.23 12:57:10 02/03/2026
94 Bitrue Bitrue VET/USDT $0.007251 $56,328.66 12:57:09 02/03/2026
95 ZKE ZKE VET/USDT $0.007220 $56,204.95 13:00:12 02/03/2026
96 Cofinex Cofinex VET/USDT $0.007231 $52,346.80 13:00:08 02/03/2026
97 CoinEx CoinEx VET/USDT $0.007226 $49,753.67 12:59:53 02/03/2026
98 WhiteBIT WhiteBIT VET/EUR $0.007239 $48,852.07 12:57:07 02/03/2026
99 LeveX LeveX VET/USDT $0.007216 $44,416.12 13:00:16 02/03/2026
100 Koinpark Koinpark VET/USDT $0.007231 $44,389.44 13:00:08 02/03/2026
101 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007265 $44,316.25 12:57:07 02/03/2026
102 Pionex Pionex VET/USDT $0.007240 $42,836.65 12:57:16 02/03/2026
103 Bitcastle Bitcastle VET/USDT $0.007220 $42,708.26 13:00:13 02/03/2026
104 Binance Binance VET/EUR $0.007251 $41,659.42 12:56:42 02/03/2026
105 Binance Binance VET/TRY $0.007262 $37,625.54 12:56:54 02/03/2026
106 BlockFin BlockFin VET/USDT $0.007252 $33,043.95 12:54:17 02/03/2026
107 FameEX FameEX VET/USDT $0.007241 $29,631.79 12:57:07 02/03/2026
108 Blynex Blynex VET/USDT $0.007260 $26,693.50 12:51:13 02/03/2026
109 MGBX MGBX VET/USDT $0.007251 $24,505.33 12:57:09 02/03/2026
110 BloFin BloFin VET/USDT $0.007241 $24,485.47 12:57:16 02/03/2026
111 Coincall Coincall VET/USD $0.007214 $21,227.06 13:03:16 02/03/2026
112 Kraken Kraken VET/USD $0.007248 $18,701.01 12:56:54 02/03/2026
113 HitBTC HitBTC VET/BTC $0.007269 $18,009.69 12:57:11 02/03/2026
114 FMFW.io FMFW.io VET/BTC $0.007269 $17,956.33 12:57:09 02/03/2026
115 LATOKEN LATOKEN VET/USDT $0.007263 $16,605.30 12:57:07 02/03/2026
116 Gate US Gate US VET/USDT $0.007248 $15,170.54 13:00:07 02/03/2026
117 Bit2Me Bit2Me VET/USDC $0.007260 $14,068.18 12:57:09 02/03/2026
118 BYDFi BYDFi VET/USDT $0.007240 $11,726.67 13:00:16 02/03/2026
119 Paribu Paribu VET/TRY $0.007278 $10,920.42 12:59:23 02/03/2026
120 Koinpark Koinpark VET/INR $0.007447 $10,298.29 13:00:08 02/03/2026
121 Bitrue Bitrue VET/BTR $0.007248 $9,954.56 12:57:09 02/03/2026
122 KuCoin KuCoin VET/BTC $0.007226 $9,872.81 12:56:53 02/03/2026
123 Indodax Indodax VET/IDR $0.007297 $9,581.24 12:59:24 02/03/2026
124 Coinone Coinone VET/KRW $0.007252 $9,111.76 12:59:23 02/03/2026
125 Fastex Fastex VET/USDT $0.007251 $9,042.54 12:57:07 02/03/2026
126 Binance TR Binance TR VET/TRY $0.007262 $8,425.26 12:57:11 02/03/2026
127 Bybit EU Bybit EU VET/USDC $0.007260 $7,217.47 12:57:13 02/03/2026
128 XBO.com XBO.com VET/USDT $0.007220 $6,620.34 13:00:11 02/03/2026
129 CoinEx CoinEx VET/BTC $0.007241 $6,472.55 12:59:53 02/03/2026
130 CoinEx CoinEx VET/USDC $0.007259 $6,119.04 12:59:24 02/03/2026
131 ICRYPEX ICRYPEX VET/USDT $0.007250 $6,037.24 13:00:12 02/03/2026
132 KuCoin KuCoin VET/ETH $0.007268 $5,901.98 12:56:23 02/03/2026
133 ASTX ASTX VET/USDT $0.007215 $5,484.05 13:00:16 02/03/2026
134 CoinDCX CoinDCX VET/INR $0.007501 $3,816.56 13:00:09 02/03/2026
135 WOO X WOO X VET/USDT $0.007250 $3,697.54 12:51:15 02/03/2026
136 Binance.US Binance.US VET/USDT $0.007180 $3,691.41 12:59:53 02/03/2026
137 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007256 $3,338.18 12:57:07 02/03/2026
138 Binance Binance VET/BTC $0.006680 $3,240.81 12:56:42 02/03/2026
139 Tebbit Tebbit VET/USDT $0.007215 $3,033.05 13:00:16 02/03/2026
140 Bitlo Bitlo VET/TRY $0.007266 $1,623.31 13:00:12 02/03/2026
141 TRIV TRIV VET/IDR $0.007245 $1,443.76 13:00:15 02/03/2026
142 TRIV TRIV VET/USDT $0.007230 $1,443.76 13:00:15 02/03/2026
143 Kraken Kraken VET/EUR $0.007186 $1,441.11 12:56:24 02/03/2026
144 Korbit Korbit VET/KRW $0.007298 $772.25 12:57:12 02/03/2026
145 ZebPay ZebPay VET/INR $0.007673 $726.55 12:54:10 02/03/2026
146 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007281 $684.30 12:57:07 02/03/2026
147 ChangeNOW ChangeNOW VET/BTC $0.007268 $583.13 13:00:07 02/03/2026
148 Unocoin Unocoin VET/INR $0.008309 $349.59 12:54:11 02/03/2026
149 Ndax Ndax VET/CAD $0.007248 $342.43 13:00:07 02/03/2026
150 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006760 $317.05 13:00:15 02/03/2026
151 Binance TH Binance TH VET/USDT $0.007251 $289.32 12:57:09 02/03/2026
152 Tokocrypto Tokocrypto VET/USDT $0.007250 $259.05 12:57:11 02/03/2026
153 Flipster Flipster VET/USDT $0.007255 $244.60 13:00:16 02/03/2026
154 ONUS Pro ONUS Pro VET/VNDC $0.007243 $231.55 13:00:13 02/03/2026
155 WazirX WazirX VET/INR $0.007271 $195.53 13:00:09 02/03/2026
156 Binance.US Binance.US VET/USD $0.007370 $194.84 12:59:53 02/03/2026
157 NovaDAX NovaDAX VET/BRL $0.007315 $129.85 13:00:07 02/03/2026
158 Bitcoiva Bitcoiva VET/INR $0.007501 $109.01 13:00:12 02/03/2026
159 Bitazza Bitazza VET/THB $0.007116 $96.05 13:00:09 02/03/2026
160 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007258 $72.71 12:51:16 02/03/2026
161 WazirX WazirX VET/USDT $0.007141 $63.96 13:00:09 02/03/2026
162 CEX.IO CEX.IO VET/USD $0.007257 $24.49 12:57:09 02/03/2026
163 CEX.IO CEX.IO VET/USDC $0.007256 $23.36 12:57:09 02/03/2026
164 WOO X WOO X VET/USDT $0.007260 $21.75 12:51:11 02/03/2026
165 Bitcoiva Bitcoiva VET/USDT $0.007250 $15.31 13:00:12 02/03/2026
166 Bitbns Bitbns VET/INR $0.008769 $3.94 12:57:09 02/03/2026
167 SunX SunX VET/USDT $0.007217 $3.20 13:00:18 02/03/2026
168 HitBTC HitBTC VET/USDC $0.007069 $0 12:57:11 02/03/2026
169 HitBTC HitBTC VET/USDT $0.008288 $0 12:57:15 02/03/2026
170 Upbit Upbit VET/BTC $0.007371 $0 12:56:53 02/03/2026
171 Bitrue Bitrue VET/ETH $0.006831 $0 12:57:09 02/03/2026
172 Tokocrypto Tokocrypto VET/BTC $0.006678 $0 12:57:11 02/03/2026
173 FMFW.io FMFW.io VET/USDC $0.007069 $0 12:57:09 02/03/2026
174 CoinDCX CoinDCX VET/USDT $0.007261 $0 13:00:09 02/03/2026
175 Giottus Giottus VET/INR $0.007763 $0 12:54:13 02/03/2026
176 Giottus Giottus VET/USDT $0.007300 $0 12:54:13 02/03/2026
177 ONUS Pro ONUS Pro VET/USDT $0.007258 $0 13:00:13 02/03/2026
178 ADEN ADEN VET/USDT $0.007248 $0 13:03:42 02/03/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:10 02/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,366,019,646 với tỷ giá $0.007223.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.2 trên 1019 đánh giá