VeChain VET
Xếp hạng #74
07:23:00 09/09/2026
Giá VeChain (VET)
$0.008063 11.69%
0.0000001025 BTC
207 VND
Thấp: $0.007113
Cao: $0.008127
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008038 | $3,678,458,433 | 07:03:08 09/09/2026 |
| 2 |  KTX |
VET/USDT | $0.008052 | $206,228,723 | 07:03:15 09/09/2026 |
| 3 |  Binance |
VET/USDT | $0.008061 | $28,517,119 | 06:54:17 09/09/2026 |
| 4 |  FameEX |
VET/USDT | $0.008052 | $23,017,066 | 06:57:17 09/09/2026 |
| 5 |  OrangeX |
VET/USDT | $0.008052 | $20,290,300 | 06:57:16 09/09/2026 |
| 6 |  LBank |
VET/USDT | $0.008047 | $16,573,022 | 06:57:16 09/09/2026 |
| 7 |  BitMart |
VET/USDT | $0.008050 | $13,086,661 | 07:03:16 09/09/2026 |
| 8 |  Echobit |
VET/USDT | $0.008052 | $12,449,372 | 06:57:16 09/09/2026 |
| 9 |  WOO X Pro |
VET/USDT | $0.008048 | $10,481,281 | 07:00:16 09/09/2026 |
| 10 |  Bullish |
VET/USDT | $0.008045 | $10,405,670 | 07:00:12 09/09/2026 |
| 11 |  BiKing |
VET/USDT | $0.008046 | $9,370,940 | 07:00:18 09/09/2026 |
| 12 |  Bybit |
VET/USDT | $0.008054 | $5,869,374 | 06:54:16 09/09/2026 |
| 13 |  SuperEx |
VET/USDT | $0.008052 | $5,568,115 | 07:00:08 09/09/2026 |
| 14 |  Ourbit |
VET/USDT | $0.008050 | $5,415,417 | 06:57:16 09/09/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.008001 | $5,338,630 | 06:48:15 09/09/2026 |
| 16 | Binance |
VET/USDT | $0.008054 | $5,167,154 | 06:56:42 09/09/2026 |
| 17 |  KuCoin |
VET/USDT | $0.008045 | $4,884,942 | 06:57:18 09/09/2026 |
| 18 |  Bitbase |
VET/USDT | $0.007952 | $4,622,131 | 06:42:18 09/09/2026 |
| 19 |  ASTX |
VET/USDT | $0.008040 | $4,477,995 | 07:03:09 09/09/2026 |
| 20 |  Websea |
VET/USDT | $0.008038 | $4,298,832 | 06:57:16 09/09/2026 |
| 21 |  BingX |
VET/USDT | $0.008052 | $4,212,950 | 06:57:17 09/09/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.008039 | $4,135,502 | 06:57:15 09/09/2026 |
| 23 |  YUBIT |
VET/USDT | $0.008059 | $3,854,072 | 06:57:09 09/09/2026 |
| 24 |  MEXC |
VET/USDT | $0.008053 | $3,584,373 | 06:57:16 09/09/2026 |
| 25 |  YEX |
VET/USDT | $0.008045 | $3,528,906 | 07:00:16 09/09/2026 |
| 26 |  Toobit |
VET/USDT | $0.008053 | $3,521,348 | 06:57:15 09/09/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.008057 | $2,776,587 | 06:57:26 09/09/2026 |
| 28 |  BTCC |
VET/USDT | $0.008048 | $2,583,373 | 06:57:09 09/09/2026 |
| 29 |  4E |
VET/USDT | $0.008060 | $2,558,054 | 06:57:10 09/09/2026 |
| 30 | YUBIT |
VET/USDT | $0.008050 | $2,391,568 | 06:57:15 09/09/2026 |
| 31 |  KCEX |
VET/USDT | $0.008052 | $2,372,278 | 06:57:15 09/09/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.008052 | $2,211,760 | 06:57:16 09/09/2026 |
| 33 |  Cofinex |
VET/USDT | $0.008049 | $2,135,468 | 07:03:17 09/09/2026 |
| 34 |  Bitget |
VET/USDT | $0.008058 | $2,131,440 | 06:57:16 09/09/2026 |
| 35 |  Upbit |
VET/KRW | $0.008132 | $2,083,087 | 06:56:53 09/09/2026 |
| 36 |  Bitvavo |
VET/EUR | $0.008064 | $1,950,721 | 06:57:08 09/09/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.008045 | $1,852,232 | 06:56:29 09/09/2026 |
| 38 |  Zoomex |
VET/USDT | $0.008049 | $1,764,186 | 07:00:15 09/09/2026 |
| 39 |  Koinbay |
VET/USDT | $0.02100 | $1,756,357 | 07:00:15 09/09/2026 |
| 40 |  CRMClick |
VET/USDT | $0.008073 | $1,566,030 | 07:03:12 09/09/2026 |
| 41 |  HTX |
VET/USDT | $0.008087 | $1,563,504 | 06:59:55 09/09/2026 |
| 42 |  Bitrue |
VET/USDT | $0.008053 | $1,561,519 | 06:57:17 09/09/2026 |
| 43 |  AEGET |
VET/USDT | $0.008043 | $1,317,842 | 07:03:16 09/09/2026 |
| 44 | ASTX |
VET/USDT | $0.008041 | $1,245,693 | 07:03:16 09/09/2026 |
| 45 |  x.me Exchange |
VET/USDT | $0.008047 | $1,058,517 | 07:00:18 09/09/2026 |
| 46 |  XT.COM |
VET/USDT | $0.008059 | $1,053,992 | 06:57:08 09/09/2026 |
| 47 |  DigiFinex |
VET/USDT | $0.008066 | $1,010,790 | 07:00:08 09/09/2026 |
| 48 | Binance |
VET/TRY | $0.008053 | $977,383 | 06:56:42 09/09/2026 |
| 49 | KuCoin |
VET/USDT | $0.008050 | $965,638 | 06:57:08 09/09/2026 |
| 50 | LBank |
VET/USDT | $0.008066 | $896,243 | 06:57:11 09/09/2026 |
| 51 |  Binance TR |
VET/TRY | $0.008053 | $861,916 | 06:57:09 09/09/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.008068 | $812,138 | 06:57:08 09/09/2026 |
| 53 |  EasiCoin |
VET/USDT | $0.008040 | $810,471 | 07:03:16 09/09/2026 |
| 54 |  Tapbit |
VET/USDT | $0.01200 | $756,768 | 06:57:15 09/09/2026 |
| 55 | Ourbit |
VET/USDT | $0.008056 | $727,920 | 06:57:08 09/09/2026 |
| 56 | Bybit |
VET/USDT | $0.008061 | $538,137 | 06:54:09 09/09/2026 |
| 57 | Bitbase |
VET/USDT | $0.008025 | $505,567 | 06:45:10 09/09/2026 |
| 58 |  Paribu |
VET/TRY | $0.008056 | $488,590 | 07:02:23 09/09/2026 |
| 59 |  CoinW |
VET/USDT | $0.008036 | $475,843 | 06:48:07 09/09/2026 |
| 60 | Hotcoin |
VET/USDT | $0.008030 | $447,491 | 06:51:14 09/09/2026 |
| 61 |  Phemex |
VET/USDT | $0.008039 | $426,921 | 06:57:09 09/09/2026 |
| 62 |  Pionex |
VET/USDT | $0.008050 | $408,696 | 06:57:16 09/09/2026 |
| 63 |  BlockFin |
VET/USDT | $0.008067 | $383,623 | 06:54:07 09/09/2026 |
| 64 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,726 | 07:00:17 09/09/2026 |
| 65 | BlockFin |
VET/USDT | $0.008053 | $357,454 | 06:57:15 09/09/2026 |
| 66 |  Bithumb |
VET/KRW | $0.008072 | $354,209 | 06:59:23 09/09/2026 |
| 67 | FameEX |
VET/USDT | $0.008047 | $348,313 | 06:57:11 09/09/2026 |
| 68 |  BloFin |
VET/USDT | $0.008053 | $344,711 | 06:57:16 09/09/2026 |
| 69 |  Kraken |
VET/USD | $0.008083 | $322,108 | 06:59:54 09/09/2026 |
| 70 | Binance |
VET/USDC | $0.008057 | $276,729 | 06:56:42 09/09/2026 |
| 71 |  CEEX exchange |
VET/USDT | $0.008050 | $249,927 | 07:03:09 09/09/2026 |
| 72 | Bitget |
VET/USDT | $0.008060 | $234,578 | 06:55:03 09/09/2026 |
| 73 |  BitKan |
VET/USDT | $0.008058 | $231,197 | 07:00:12 09/09/2026 |
| 74 |  BitTap |
VET/USDT | $0.008053 | $230,474 | 06:57:16 09/09/2026 |
| 75 | BloFin |
VET/USDT | $0.008058 | $226,280 | 06:57:07 09/09/2026 |
| 76 | EasiCoin |
VET/USDT | $0.008044 | $225,015 | 07:03:10 09/09/2026 |
| 77 | Bitbaby |
VET/USDT | $0.008055 | $223,141 | 06:57:07 09/09/2026 |
| 78 |  XXKK |
VET/USDT | $0.008048 | $215,028 | 07:03:08 09/09/2026 |
| 79 | MEXC |
VET/USDT | $0.008050 | $210,240 | 06:57:20 09/09/2026 |
| 80 |  CoinEx |
VET/USDT | $0.008064 | $206,120 | 06:59:53 09/09/2026 |
| 81 |  Bitazza |
VET/USDT | $0.008063 | $203,563 | 07:03:12 09/09/2026 |
| 82 |  BYDFi |
VET/USDT | $0.008060 | $203,056 | 07:00:07 09/09/2026 |
| 83 |  Revolut X |
VET/USD | $0.008040 | $195,702 | 07:00:10 09/09/2026 |
| 84 |  Gate |
VET/USDT | $0.008035 | $173,106 | 06:57:19 09/09/2026 |
| 85 |  Gleec BTC |
VET/USDT | $0.008035 | $166,296 | 07:00:12 09/09/2026 |
| 86 |  FMFW.io |
VET/USDT | $0.008033 | $166,190 | 06:57:09 09/09/2026 |
| 87 |  LATOKEN |
VET/USDT | $0.007945 | $160,118 | 06:54:10 09/09/2026 |
| 88 |  XBO.com |
VET/USDT | $0.008050 | $160,001 | 07:00:11 09/09/2026 |
| 89 | WhiteBIT |
VET/USDC | $0.008038 | $157,643 | 06:57:08 09/09/2026 |
| 90 | Pionex |
VET/USDT | $0.008059 | $157,203 | 06:57:07 09/09/2026 |
| 91 | BingX |
VET/USDT | $0.008064 | $149,885 | 06:57:10 09/09/2026 |
| 92 |  Bitunix |
VET/USDT | $0.008055 | $148,573 | 06:57:09 09/09/2026 |
| 93 |  Crypto.com Exchange |
VET/USD | $0.008063 | $147,578 | 06:57:10 09/09/2026 |
| 94 |  CoinUp.io |
VET/USDT | $0.008059 | $140,687 | 06:54:17 09/09/2026 |
| 95 |  Picol |
VET/USDT | $0.008050 | $138,891 | 07:00:09 09/09/2026 |
| 96 |  BigONE |
VET/USDT | $0.008058 | $130,844 | 06:51:07 09/09/2026 |
| 97 | Bitrue |
VET/USDT | $0.008056 | $129,353 | 06:57:10 09/09/2026 |
| 98 | Gate |
VET/USDT | $0.008056 | $128,846 | 06:59:24 09/09/2026 |
| 99 | Koinbay |
VET/USDT | $0.008060 | $124,748 | 07:00:12 09/09/2026 |
| 100 | CoinEx |
VET/USDT | $0.008036 | $122,094 | 06:57:15 09/09/2026 |
| 101 |  Blockfinex |
VET/USDT | $0.008060 | $120,186 | 07:00:08 09/09/2026 |
| 102 |  MGBX |
VET/USDT | $0.008060 | $114,831 | 06:57:13 09/09/2026 |
| 103 | Binance |
VET/EUR | $0.008019 | $112,006 | 06:56:54 09/09/2026 |
| 104 | Kraken |
VET/EUR | $0.008051 | $104,400 | 06:59:24 09/09/2026 |
| 105 | Bitrue |
VET/USDC | $0.008061 | $94,793.77 | 06:57:10 09/09/2026 |
| 106 |  LeveX |
VET/USDT | $0.008045 | $89,091.07 | 07:00:16 09/09/2026 |
| 107 | KCEX |
VET/USDT | $0.008054 | $85,318.81 | 06:57:09 09/09/2026 |
| 108 |  WEEX |
VET/USDT | $0.008056 | $81,105.61 | 06:57:10 09/09/2026 |
| 109 |  ZKE |
VET/USDT | $0.008060 | $72,109.17 | 07:00:09 09/09/2026 |
| 110 |  Binance.US |
VET/USDT | $0.008049 | $69,689.03 | 06:59:23 09/09/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.008059 | $65,741.94 | 06:57:08 09/09/2026 |
| 112 | Aivora Exchange |
VET/USDT | $0.006900 | $63,646.09 | 07:00:08 09/09/2026 |
| 113 |  Coincall |
VET/USD | $0.008041 | $61,577.46 | 07:03:15 09/09/2026 |
| 114 | Kraken |
VET/USDC | $0.008017 | $60,883.89 | 06:59:54 09/09/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.008017 | $56,601.66 | 07:00:08 09/09/2026 |
| 116 | MEXC |
VET/USDC | $0.008050 | $56,556.47 | 06:57:20 09/09/2026 |
| 117 |  Bitcastle |
VET/USDT | $0.008050 | $54,095.40 | 07:00:46 09/09/2026 |
| 118 | Cofinex |
VET/USDT | $0.008052 | $52,116.02 | 07:03:11 09/09/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.007955 | $50,897.70 | 06:57:10 09/09/2026 |
| 120 |  Koinpark |
VET/USDT | $0.008049 | $44,657.33 | 07:03:07 09/09/2026 |
| 121 | BYDFi |
VET/USDT | $0.008060 | $39,177.12 | 07:00:15 09/09/2026 |
| 122 |  CoinDCX |
VET/INR | $0.008490 | $30,288.57 | 06:54:11 09/09/2026 |
| 123 |  Binance TH |
VET/USDT | $0.008057 | $29,835.09 | 06:57:09 09/09/2026 |
| 124 |  Variational |
VET/USDC | $0.008039 | $23,558.80 | 07:06:16 09/09/2026 |
| 125 |  Ndax |
VET/CAD | $0.007992 | $21,221.71 | 07:03:20 09/09/2026 |
| 126 | Binance.US |
VET/USD | $0.008055 | $18,880.82 | 06:59:53 09/09/2026 |
| 127 |  Indodax |
VET/IDR | $0.008127 | $15,301.50 | 07:02:24 09/09/2026 |
| 128 |  Bybit EU |
VET/USDC | $0.008050 | $13,555.86 | 07:00:09 09/09/2026 |
| 129 |  Coinstore |
VET/USDT | $0.008059 | $10,479.06 | 06:54:11 09/09/2026 |
| 130 | Kraken |
VET/USDT | $0.007959 | $10,100.76 | 06:59:24 09/09/2026 |
| 131 | KuCoin |
VET/BTC | $0.008038 | $9,681.71 | 06:57:08 09/09/2026 |
| 132 |  PrimeXBT |
VET/USDT | $0.008037 | $9,654.93 | 07:03:16 09/09/2026 |
| 133 | Koinpark |
VET/INR | $0.008588 | $9,645.78 | 07:03:07 09/09/2026 |
| 134 |  WazirX |
VET/INR | $0.008847 | $8,482.96 | 07:03:09 09/09/2026 |
| 135 |  Bitlo |
VET/TRY | $0.008036 | $8,434.60 | 06:57:09 09/09/2026 |
| 136 | WazirX |
VET/USDT | $0.007900 | $7,391.79 | 07:03:09 09/09/2026 |
| 137 | CoinEx |
VET/USDC | $0.008058 | $7,233.73 | 06:59:53 09/09/2026 |
| 138 | KuCoin |
VET/ETH | $0.008048 | $7,171.16 | 06:57:08 09/09/2026 |
| 139 |  ZebPay |
VET/INR | $0.008583 | $7,137.34 | 06:57:09 09/09/2026 |
| 140 |  Bitcoiva |
VET/INR | $0.008444 | $7,136.19 | 07:00:09 09/09/2026 |
| 141 |  CEX.IO |
VET/USD | $0.008073 | $5,719.01 | 07:00:11 09/09/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.008056 | $4,691.27 | 06:57:09 09/09/2026 |
| 143 |  Coinone |
VET/KRW | $0.008162 | $4,381.99 | 06:59:23 09/09/2026 |
| 144 | CoinEx |
VET/BTC | $0.008064 | $4,172.38 | 06:59:53 09/09/2026 |
| 145 |  TRIV |
VET/USDT | $0.008061 | $3,675.00 | 07:00:12 09/09/2026 |
| 146 | TRIV |
VET/IDR | $0.008079 | $3,675.00 | 07:00:12 09/09/2026 |
| 147 |  WOO X |
VET/USDT | $0.008040 | $3,631.96 | 07:00:15 09/09/2026 |
| 148 | Bitcoiva |
VET/USDT | $0.008050 | $2,978.02 | 07:00:09 09/09/2026 |
| 149 | Bitazza |
VET/THB | $0.007952 | $2,213.11 | 07:03:12 09/09/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.008020 | $1,391.23 | 03:39:18 09/09/2026 |
| 151 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.78 | 07:03:16 09/09/2026 |
| 152 |  Unocoin |
VET/INR | $0.008013 | $337.12 | 07:03:11 09/09/2026 |
| 153 | Upbit |
VET/BTC | $0.007938 | $183.88 | 06:56:53 09/09/2026 |
| 154 | CoinDCX |
VET/USDT | $0.008061 | $96.56 | 06:54:11 09/09/2026 |
| 155 |  Giottus |
VET/INR | $0.008542 | $72.22 | 06:54:09 09/09/2026 |
| 156 |  Bitbns |
VET/INR | $0.008456 | $55.12 | 07:00:07 09/09/2026 |
| 157 | Giottus |
VET/USDT | $0.008063 | $20.97 | 06:54:09 09/09/2026 |
| 158 | CEX.IO |
VET/USDC | $0.008080 | $17.00 | 07:00:11 09/09/2026 |
| 159 |  SunX |
VET/USDT | $0.008041 | $9.88 | 07:03:19 09/09/2026 |
| 160 |  Ulink |
VET/USDT | $0.008040 | $5.04 | 07:03:18 09/09/2026 |
| 161 | Bitrue |
VET/BTR | $0.008015 | $2.03 | 06:57:10 09/09/2026 |
| 162 |  HitBTC |
VET/BTC | $0.006802 | $0 | 07:00:08 09/09/2026 |
| 163 | HitBTC |
VET/USDC | $0.006131 | $0 | 07:00:08 09/09/2026 |
| 164 | HitBTC |
VET/USDT | $0.005844 | $0 | 07:00:15 09/09/2026 |
| 165 |  Korbit |
VET/KRW | $0.007379 | $0 | 06:54:09 09/09/2026 |
| 166 | Bitrue |
VET/ETH | $0.01774 | $0 | 06:57:10 09/09/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.008057 | $0 | 06:57:09 09/09/2026 |
| 168 | FMFW.io |
VET/BTC | $0.006801 | $0 | 06:57:09 09/09/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006131 | $0 | 06:57:09 09/09/2026 |
| 170 | WOO X |
VET/USDT | $0.008070 | $0 | 07:00:11 09/09/2026 |
| 171 | Bullish |
VET/VTHO | $0.007107 | $0 | 07:00:12 09/09/2026 |
| 172 |  ICRYPEX |
VET/USDT | $0.006970 | $0 | 07:00:08 09/09/2026 |
| 173 |  ADEN |
VET/USDT | $0.008053 | $0 | 07:03:59 09/09/2026 |
| 174 |  Gate US |
VET/USDT | $0.008060 | $0 | 07:00:08 09/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:08 09/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,678,458,433 với tỷ giá $0.008038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.