VeChain VET
Xếp hạng #81
19:19:00 26/10/2026
Giá VeChain (VET)
$0.006567 -2.37%
0.00000008189 BTC
171 VND
Thấp: $0.006471
Cao: $0.006918
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006569 | $836,166,304 | 19:00:11 26/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006577 | $88,537,772 | 19:00:15 26/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006563 | $9,990,681 | 19:00:16 26/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.006570 | $6,270,453 | 19:00:08 26/10/2026 |
| 5 |  Binance |
VET/USDT | $0.006577 | $5,614,688 | 18:54:17 26/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006577 | $4,665,536 | 18:57:16 26/10/2026 |
| 7 |  FameEX |
VET/USDT | $0.006578 | $4,329,663 | 18:57:17 26/10/2026 |
| 8 |  Echobit |
VET/USDT | $0.006577 | $2,853,885 | 18:57:16 26/10/2026 |
| 9 |  BingX |
VET/USDT | $0.006577 | $2,432,393 | 18:57:20 26/10/2026 |
| 10 |  KuCoin |
VET/USDT | $0.006578 | $2,314,184 | 18:54:19 26/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006580 | $2,240,145 | 18:57:10 26/10/2026 |
| 12 |  SuperEx |
VET/USDT | $0.006581 | $1,888,378 | 19:00:09 26/10/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02097 | $1,753,601 | 18:57:18 26/10/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.006593 | $1,698,212 | 18:57:15 26/10/2026 |
| 15 | Binance |
VET/USDT | $0.006587 | $1,670,392 | 18:56:42 26/10/2026 |
| 16 |  Bybit |
VET/USDT | $0.006570 | $1,562,967 | 18:54:16 26/10/2026 |
| 17 |  Biconomy.com |
VET/USDT | $0.006576 | $1,487,537 | 18:57:15 26/10/2026 |
| 18 |  CRMClick |
VET/USDT | $0.006580 | $1,483,917 | 19:00:08 26/10/2026 |
| 19 |  HTX |
VET/USDT | $0.006584 | $1,481,800 | 18:56:24 26/10/2026 |
| 20 |  BVOX |
VET/USDT | $0.006555 | $1,438,515 | 18:57:15 26/10/2026 |
| 21 |  BiKing |
VET/USDT | $0.006567 | $1,400,441 | 19:00:16 26/10/2026 |
| 22 |  Bullish |
VET/USDT | $0.006577 | $1,238,596 | 18:57:08 26/10/2026 |
| 23 |  Bitbase |
VET/USDT | $0.006578 | $888,346 | 18:57:16 26/10/2026 |
| 24 | ASTX |
VET/USDT | $0.006567 | $870,213 | 19:00:16 26/10/2026 |
| 25 |  BTCC |
VET/USDT | $0.006588 | $835,116 | 18:57:10 26/10/2026 |
| 26 |  4E |
VET/USDT | $0.006576 | $827,285 | 19:00:07 26/10/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01198 | $755,668 | 18:57:15 26/10/2026 |
| 28 |  MEXC |
VET/USDT | $0.006576 | $723,835 | 18:54:16 26/10/2026 |
| 29 |  Toobit |
VET/USDT | $0.006577 | $702,201 | 18:57:15 26/10/2026 |
| 30 |  Bitbaby |
VET/USDT | $0.006566 | $553,294 | 19:00:16 26/10/2026 |
| 31 |  Cofinex |
VET/USDT | $0.006580 | $541,021 | 19:00:17 26/10/2026 |
| 32 |  Bitget |
VET/USDT | $0.006574 | $540,191 | 18:54:15 26/10/2026 |
| 33 |  Upbit |
VET/KRW | $0.006629 | $508,021 | 18:56:53 26/10/2026 |
| 34 |  AEGET |
VET/USDT | $0.006567 | $500,387 | 19:00:19 26/10/2026 |
| 35 |  x.me Exchange |
VET/USDT | $0.006579 | $471,665 | 18:57:19 26/10/2026 |
| 36 |  Zoomex |
VET/USDT | $0.006572 | $469,231 | 18:57:15 26/10/2026 |
| 37 |  Hotcoin |
VET/USDT | $0.006577 | $440,907 | 18:57:20 26/10/2026 |
| 38 |  XT.COM |
VET/USDT | $0.006590 | $397,025 | 18:57:09 26/10/2026 |
| 39 |  KCEX |
VET/USDT | $0.006578 | $380,261 | 18:57:15 26/10/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006809 | $367,153 | 19:00:16 26/10/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.006591 | $366,782 | 18:56:29 26/10/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.006566 | $360,998 | 19:00:16 26/10/2026 |
| 43 | Hotcoin |
VET/USDT | $0.006587 | $336,230 | 18:57:14 26/10/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.006588 | $319,479 | 18:57:11 26/10/2026 |
| 45 | YUBIT |
VET/USDT | $0.006577 | $315,089 | 18:57:15 26/10/2026 |
| 46 |  LBank |
VET/USDT | $0.006583 | $286,010 | 18:57:10 26/10/2026 |
| 47 |  Phemex |
VET/USDT | $0.006610 | $275,549 | 18:57:09 26/10/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.006593 | $267,344 | 18:57:10 26/10/2026 |
| 49 | Bitbase |
VET/USDT | $0.006586 | $266,265 | 18:57:08 26/10/2026 |
| 50 |  CEEX exchange |
VET/USDT | $0.006580 | $260,676 | 19:00:12 26/10/2026 |
| 51 |  Bitrue |
VET/USDT | $0.006578 | $254,198 | 18:57:17 26/10/2026 |
| 52 |  Ourbit |
VET/USDT | $0.006560 | $225,944 | 18:48:07 26/10/2026 |
| 53 |  Bitazza |
VET/USDT | $0.006579 | $208,351 | 19:00:12 26/10/2026 |
| 54 |  BlockFin |
VET/USDT | $0.006576 | $203,172 | 19:00:10 26/10/2026 |
| 55 |  CoinW |
VET/USDT | $0.006587 | $190,561 | 18:57:07 26/10/2026 |
| 56 | KuCoin |
VET/USDT | $0.006602 | $180,306 | 18:56:23 26/10/2026 |
| 57 | BlockFin |
VET/USDT | $0.006566 | $162,884 | 19:00:16 26/10/2026 |
| 58 |  Paribu |
VET/TRY | $0.006579 | $135,506 | 18:56:53 26/10/2026 |
| 59 |  CoinUp.io |
VET/USDT | $0.006553 | $122,652 | 18:48:16 26/10/2026 |
| 60 |  BloFin |
VET/USDT | $0.006586 | $119,845 | 18:57:09 26/10/2026 |
| 61 |  Bithumb |
VET/KRW | $0.006650 | $112,140 | 18:59:54 26/10/2026 |
| 62 |  DigiFinex |
VET/USDT | $0.006587 | $98,305.02 | 18:57:10 26/10/2026 |
| 63 |  Pionex |
VET/USDT | $0.006578 | $98,211.61 | 18:57:17 26/10/2026 |
| 64 | FameEX |
VET/USDT | $0.006591 | $96,683.66 | 18:57:11 26/10/2026 |
| 65 | Bybit |
VET/USDT | $0.006583 | $95,295.81 | 18:54:08 26/10/2026 |
| 66 |  Bitunix |
VET/USDT | $0.006586 | $86,540.19 | 18:57:10 26/10/2026 |
| 67 |  BitKan |
VET/USDT | $0.006580 | $80,427.15 | 19:00:08 26/10/2026 |
| 68 |  BitTap |
VET/USDT | $0.006569 | $77,668.91 | 19:00:17 26/10/2026 |
| 69 |  BigONE |
VET/USDT | $0.006590 | $76,294.27 | 18:57:10 26/10/2026 |
| 70 | BingX |
VET/USDT | $0.006586 | $75,744.95 | 18:57:08 26/10/2026 |
| 71 |  Crypto.com Exchange |
VET/USD | $0.006572 | $73,003.05 | 18:45:12 26/10/2026 |
| 72 | BloFin |
VET/USDT | $0.006571 | $64,883.00 | 18:57:16 26/10/2026 |
| 73 | Aivora Exchange |
VET/USDT | $0.006889 | $63,543.91 | 19:00:12 26/10/2026 |
| 74 | EasiCoin |
VET/USDT | $0.006577 | $63,094.07 | 19:00:09 26/10/2026 |
| 75 | Bitbaby |
VET/USDT | $0.006577 | $62,952.01 | 19:00:12 26/10/2026 |
| 76 |  BYDFi |
VET/USDT | $0.006580 | $58,018.95 | 18:57:10 26/10/2026 |
| 77 | MEXC |
VET/USDC | $0.006538 | $54,847.47 | 18:51:09 26/10/2026 |
| 78 | Cofinex |
VET/USDT | $0.006577 | $50,194.77 | 19:00:11 26/10/2026 |
| 79 | Binance |
VET/USDC | $0.006590 | $50,191.75 | 18:56:42 26/10/2026 |
| 80 | KCEX |
VET/USDT | $0.006588 | $46,375.58 | 18:57:10 26/10/2026 |
| 81 | Pionex |
VET/USDT | $0.006580 | $46,256.71 | 18:57:09 26/10/2026 |
| 82 | Koinbay |
VET/USDT | $0.006559 | $44,127.45 | 18:48:12 26/10/2026 |
| 83 | Bitrue |
VET/USDC | $0.006587 | $43,378.58 | 18:57:09 26/10/2026 |
| 84 |  Kraken |
VET/USD | $0.006597 | $42,429.07 | 18:59:26 26/10/2026 |
| 85 |  Bitcastle |
VET/USDT | $0.006570 | $42,394.49 | 19:00:13 26/10/2026 |
| 86 |  Gate |
VET/USDT | $0.006582 | $41,680.47 | 18:56:24 26/10/2026 |
| 87 |  Picol |
VET/USDT | $0.006580 | $40,948.17 | 19:00:09 26/10/2026 |
| 88 | Bitrue |
VET/USDT | $0.006587 | $36,845.92 | 18:57:09 26/10/2026 |
| 89 | MEXC |
VET/USDT | $0.006550 | $36,055.66 | 18:51:09 26/10/2026 |
| 90 |  MGBX |
VET/USDT | $0.006590 | $35,170.03 | 18:57:11 26/10/2026 |
| 91 |  XXKK |
VET/USDT | $0.006574 | $34,627.86 | 19:00:11 26/10/2026 |
| 92 |  LeveX |
VET/USDT | $0.006568 | $33,035.57 | 19:00:15 26/10/2026 |
| 93 | Bitget |
VET/USDT | $0.006574 | $31,208.40 | 18:55:08 26/10/2026 |
| 94 |  WEEX |
VET/USDT | $0.006587 | $30,550.06 | 18:57:09 26/10/2026 |
| 95 | Binance |
VET/TRY | $0.006501 | $28,698.45 | 18:56:42 26/10/2026 |
| 96 | Gate |
VET/USDT | $0.006545 | $27,297.32 | 18:54:20 26/10/2026 |
| 97 |  ZKE |
VET/USDT | $0.006580 | $26,798.80 | 19:00:10 26/10/2026 |
| 98 | Crypto.com Exchange |
VET/USDT | $0.006567 | $24,890.01 | 18:45:12 26/10/2026 |
| 99 |  Revolut (UK) |
VET/USD | $0.006590 | $22,132.00 | 19:00:12 26/10/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.006593 | $20,258.66 | 18:57:10 26/10/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.006575 | $14,878.94 | 18:57:10 26/10/2026 |
| 102 |  Coincall |
VET/USD | $0.006558 | $11,773.91 | 19:00:15 26/10/2026 |
| 103 |  Koinpark |
VET/USDT | $0.006580 | $9,514.81 | 19:00:08 26/10/2026 |
| 104 | Binance |
VET/EUR | $0.006551 | $9,488.38 | 18:56:42 26/10/2026 |
| 105 |  Binance TR |
VET/TRY | $0.006501 | $7,558.83 | 18:57:10 26/10/2026 |
| 106 |  Bitcoiva |
VET/INR | $0.006875 | $7,430.43 | 19:00:12 26/10/2026 |
| 107 | BYDFi |
VET/USDT | $0.006552 | $6,593.65 | 18:57:15 26/10/2026 |
| 108 |  CoinDCX |
VET/INR | $0.007035 | $5,312.76 | 18:57:09 26/10/2026 |
| 109 |  WOO X |
VET/USDT | $0.006560 | $5,275.58 | 18:57:15 26/10/2026 |
| 110 | Kraken |
VET/EUR | $0.006557 | $4,823.93 | 18:59:54 26/10/2026 |
| 111 |  ChangeNOW |
VET/BTC | $0.006876 | $3,875.85 | 19:00:11 26/10/2026 |
| 112 | Bitrue |
VET/BTR | $0.006589 | $3,860.11 | 18:57:09 26/10/2026 |
| 113 |  Bitlo |
VET/TRY | $0.006563 | $3,772.69 | 19:00:12 26/10/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.006567 | $3,559.52 | 19:00:16 26/10/2026 |
| 115 |  Tebbit |
VET/USDT | $0.006567 | $3,463.56 | 19:00:17 26/10/2026 |
| 116 |  Coinstore |
VET/USDT | $0.006587 | $3,402.83 | 18:57:11 26/10/2026 |
| 117 |  Binance.US |
VET/USDT | $0.006545 | $3,146.79 | 18:59:23 26/10/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.006559 | $2,890.39 | 19:00:12 26/10/2026 |
| 119 |  XBO.com |
VET/USDT | $0.006569 | $2,032.14 | 19:00:11 26/10/2026 |
| 120 | Koinpark |
VET/INR | $0.007015 | $2,003.67 | 19:00:08 26/10/2026 |
| 121 | Binance.US |
VET/USD | $0.006590 | $1,679.61 | 18:59:23 26/10/2026 |
| 122 |  TRIV |
VET/IDR | $0.006606 | $1,656.91 | 19:00:14 26/10/2026 |
| 123 | TRIV |
VET/USDT | $0.006580 | $1,656.90 | 19:00:14 26/10/2026 |
| 124 | KuCoin |
VET/ETH | $0.006577 | $1,628.66 | 18:56:23 26/10/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.006488 | $1,500.10 | 18:57:09 26/10/2026 |
| 126 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 23:45:15 20/10/2026 |
| 127 | KuCoin |
VET/BTC | $0.006566 | $905.64 | 18:56:53 26/10/2026 |
| 128 |  CEX.IO |
VET/USDC | $0.006594 | $578.49 | 18:54:09 26/10/2026 |
| 129 |  Variational |
VET/USDC | $0.006565 | $569.01 | 19:00:16 26/10/2026 |
| 130 |  Indodax |
VET/IDR | $0.006662 | $499.61 | 18:59:24 26/10/2026 |
| 131 |  Ndax |
VET/CAD | $0.006422 | $410.56 | 19:00:10 26/10/2026 |
| 132 |  Unocoin |
VET/INR | $0.007986 | $335.99 | 18:57:08 26/10/2026 |
| 133 |  WazirX |
VET/INR | $0.007250 | $320.61 | 19:00:09 26/10/2026 |
| 134 |  Digital X |
VET/KRW | $0.006416 | $261.54 | 18:54:09 26/10/2026 |
| 135 |  Coinone |
VET/KRW | $0.006482 | $251.38 | 18:56:53 26/10/2026 |
| 136 | WazirX |
VET/USDT | $0.006645 | $240.29 | 19:00:09 26/10/2026 |
| 137 | CoinDCX |
VET/USDT | $0.006587 | $185.68 | 18:57:09 26/10/2026 |
| 138 |  Binance TH |
VET/USDT | $0.006587 | $101.65 | 18:57:11 26/10/2026 |
| 139 | Upbit |
VET/BTC | $0.006479 | $78.04 | 18:56:53 26/10/2026 |
| 140 | Bitazza |
VET/THB | $0.006808 | $28.60 | 19:00:12 26/10/2026 |
| 141 | CEX.IO |
VET/USD | $0.006597 | $27.19 | 18:54:09 26/10/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.006587 | $24.46 | 18:57:13 26/10/2026 |
| 143 | Crypto.com Exchange |
VET/USD | $0.006556 | $19.55 | 18:09:27 26/10/2026 |
| 144 |  ZebPay |
VET/INR | $0.007084 | $9.94 | 18:57:10 26/10/2026 |
| 145 |  SunX |
VET/USDT | $0.006566 | $2.97 | 19:00:19 26/10/2026 |
| 146 |  Ulink |
VET/USDT | $0.006567 | $1.50 | 19:00:26 26/10/2026 |
| 147 |  FMFW.io |
VET/USDT | $0.006520 | $0.9437 | 18:57:08 26/10/2026 |
| 148 |  Gleec BTC |
VET/USDT | $0.006520 | $0.9437 | 19:00:08 26/10/2026 |
| 149 |  Bitbns |
VET/INR | $0.004088 | $0.004088 | 18:57:09 26/10/2026 |
| 150 |  HitBTC |
VET/BTC | $0.007005 | $0 | 18:54:08 26/10/2026 |
| 151 | HitBTC |
VET/USDC | $0.006129 | $0 | 18:54:08 26/10/2026 |
| 152 | HitBTC |
VET/USDT | $0.005835 | $0 | 18:57:23 26/10/2026 |
| 153 |  LATOKEN |
VET/USDT | $0.007644 | $0 | 16:48:07 22/10/2026 |
| 154 | Bitrue |
VET/ETH | $0.01665 | $0 | 18:57:09 26/10/2026 |
| 155 | Tokocrypto |
VET/USDC | $0.006589 | $0 | 18:57:13 26/10/2026 |
| 156 | FMFW.io |
VET/BTC | $0.007024 | $0 | 18:57:08 26/10/2026 |
| 157 | FMFW.io |
VET/USDC | $0.006129 | $0 | 18:57:08 26/10/2026 |
| 158 |  Giottus |
VET/INR | $0.007121 | $0 | 18:54:09 26/10/2026 |
| 159 | Giottus |
VET/USDT | $0.006587 | $0 | 18:54:09 26/10/2026 |
| 160 | Bullish |
VET/VTHO | $0.009000 | $0 | 18:57:08 26/10/2026 |
| 161 |  ICRYPEX |
VET/USDT | $0.006959 | $0 | 18:57:10 26/10/2026 |
| 162 |  ADEN |
VET/USDT | $0.006559 | $0 | 19:01:02 26/10/2026 |
| 163 |  Gate US |
VET/USDT | $0.006582 | $0 | 19:00:11 26/10/2026 |
| 164 |  Extended |
VET/USD | $0.007264 | $0 | 19:00:16 26/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 26/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $836,166,304 với tỷ giá $0.006569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.