VeChain VET
Xếp hạng #71
23:23:00 22/03/2026
Giá VeChain (VET)
$0.006966 -3.74%
0.0000001013 BTC
194 VND
Thấp: $0.006932
Cao: $0.007246
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006956 | $679,089,744 | 23:00:07 22/03/2026 |
| 2 |  KTX |
VET/USDT | $0.006955 | $50,134,517 | 23:00:15 22/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.006952 | $27,245,206 | 22:57:16 22/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.006953 | $13,546,402 | 22:57:16 22/03/2026 |
| 5 |  NovaEx |
VET/USDT | $0.006957 | $10,109,075 | 23:00:16 22/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006945 | $9,234,263 | 22:54:15 22/03/2026 |
| 7 |  Binance |
VET/USDT | $0.006950 | $4,792,428 | 22:54:16 22/03/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006953 | $4,045,211 | 22:57:15 22/03/2026 |
| 9 |  Batonex |
VET/USDT | $0.006956 | $3,818,423 | 23:00:16 22/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.006952 | $3,531,628 | 22:57:17 22/03/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006950 | $3,297,628 | 22:57:07 22/03/2026 |
| 12 |  EagleX |
VET/USDT | $0.006960 | $3,267,885 | 23:00:11 22/03/2026 |
| 13 | BitMart |
VET/USDT | $0.006961 | $1,774,155 | 22:57:09 22/03/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02100 | $1,756,239 | 22:54:15 22/03/2026 |
| 15 |  Bibox |
VET/USDT | $0.02158 | $1,753,078 | 23:00:12 22/03/2026 |
| 16 |  BiKing |
VET/USDT | $0.006950 | $1,526,738 | 22:54:20 22/03/2026 |
| 17 |  EasiCoin |
VET/USDT | $0.006956 | $1,500,446 | 23:00:16 22/03/2026 |
| 18 |  YEX |
VET/USDT | $0.006954 | $1,440,763 | 23:00:16 22/03/2026 |
| 19 |  Coinlocally |
VET/USDT | $0.006954 | $1,284,813 | 22:57:16 22/03/2026 |
| 20 |  Hotcoin |
VET/USDT | $0.006952 | $1,268,527 | 22:57:18 22/03/2026 |
| 21 |  SuperEx |
VET/USDT | $0.006962 | $1,252,304 | 22:57:11 22/03/2026 |
| 22 |  HTX |
VET/USDT | $0.006961 | $1,133,907 | 22:59:55 22/03/2026 |
| 23 | Binance |
VET/USDT | $0.006958 | $1,133,569 | 22:56:54 22/03/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.006950 | $983,935 | 22:57:15 22/03/2026 |
| 25 |  Ourbit |
VET/USDT | $0.006952 | $965,448 | 22:57:16 22/03/2026 |
| 26 |  Bybit |
VET/USDT | $0.006947 | $827,040 | 22:54:16 22/03/2026 |
| 27 | AscendEX |
VET/USDT | $0.006940 | $808,379 | 22:54:07 22/03/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01200 | $756,815 | 22:57:16 22/03/2026 |
| 29 |  Websea |
VET/USDT | $0.006956 | $751,590 | 23:00:17 22/03/2026 |
| 30 |  Toobit |
VET/USDT | $0.006953 | $725,915 | 22:57:15 22/03/2026 |
| 31 |  MEXC |
VET/USDT | $0.006952 | $690,858 | 22:57:15 22/03/2026 |
| 32 |  Ju.com |
VET/USDT | $0.006960 | $664,903 | 23:00:12 22/03/2026 |
| 33 | WhiteBIT |
VET/USDT | $0.006973 | $619,874 | 22:57:07 22/03/2026 |
| 34 |  Bitget |
VET/USDT | $0.006945 | $598,800 | 22:54:15 22/03/2026 |
| 35 |  Cofinex |
VET/USDT | $0.006956 | $589,615 | 23:00:15 22/03/2026 |
| 36 |  BTCC |
VET/USDT | $0.006955 | $568,627 | 22:57:08 22/03/2026 |
| 37 |  DigiFinex |
VET/USDT | $0.006960 | $566,662 | 22:57:12 22/03/2026 |
| 38 |  4E |
VET/USDT | $0.006961 | $560,186 | 23:00:19 22/03/2026 |
| 39 |  Upbit |
VET/KRW | $0.006909 | $547,720 | 22:56:53 22/03/2026 |
| 40 |  Dmex |
VET/USD | $0.006948 | $492,887 | 23:03:16 22/03/2026 |
| 41 | MEXC |
VET/USDT | $0.006952 | $451,183 | 22:48:07 22/03/2026 |
| 42 |  XXKK |
VET/USDT | $0.006962 | $440,695 | 23:00:10 22/03/2026 |
| 43 |  ASTX |
VET/USDT | $0.006960 | $426,862 | 23:00:12 22/03/2026 |
| 44 |  XT.COM |
VET/USDT | $0.006960 | $424,984 | 22:57:12 22/03/2026 |
| 45 | Hotcoin |
VET/USDT | $0.006953 | $410,159 | 22:51:17 22/03/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006957 | $394,972 | 23:00:17 22/03/2026 |
| 47 |  BitbabyExchange |
VET/USDT | $0.006951 | $386,922 | 22:54:16 22/03/2026 |
| 48 |  Phemex |
VET/USDT | $0.006960 | $382,343 | 22:57:16 22/03/2026 |
| 49 |  CoinW |
VET/USDT | $0.006963 | $346,355 | 22:57:08 22/03/2026 |
| 50 |  Bitrue |
VET/USDT | $0.006970 | $345,959 | 22:57:17 22/03/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.006956 | $331,906 | 23:00:17 22/03/2026 |
| 52 |  Coinbase Exchange |
VET/USD | $0.006960 | $311,316 | 22:56:29 22/03/2026 |
| 53 | Phemex |
VET/USDT | $0.006980 | $310,425 | 22:57:08 22/03/2026 |
| 54 |  Gate |
VET/USDT | $0.006945 | $259,495 | 22:54:19 22/03/2026 |
| 55 |  Zoomex |
VET/USDT | $0.006952 | $248,187 | 22:57:16 22/03/2026 |
| 56 |  BitTap |
VET/USDT | $0.006955 | $230,932 | 23:00:16 22/03/2026 |
| 57 |  LBank |
VET/USDT | $0.006960 | $220,660 | 22:57:10 22/03/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.006985 | $207,689 | 22:57:08 22/03/2026 |
| 59 |  Bitazza |
VET/USDT | $0.006940 | $207,247 | 23:00:11 22/03/2026 |
| 60 | AscendEX |
VET/USD | $0.006964 | $206,996 | 22:54:07 22/03/2026 |
| 61 |  CEEX exchange |
VET/USDT | $0.007180 | $194,092 | 23:00:12 22/03/2026 |
| 62 | Ourbit |
VET/USDT | $0.006960 | $170,716 | 22:57:09 22/03/2026 |
| 63 |  KuCoin |
VET/USDT | $0.006960 | $143,217 | 22:54:18 22/03/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.006953 | $120,330 | 22:57:18 22/03/2026 |
| 65 |  BlockFin |
VET/USDT | $0.006965 | $115,802 | 23:00:11 22/03/2026 |
| 66 |  BitKan |
VET/USDT | $0.006959 | $112,876 | 23:00:08 22/03/2026 |
| 67 |  LeveX |
VET/USDT | $0.006954 | $109,504 | 23:00:16 22/03/2026 |
| 68 |  BingX |
VET/USDT | $0.006950 | $104,644 | 22:54:07 22/03/2026 |
| 69 |  Bitunix |
VET/USDT | $0.006957 | $87,739.70 | 22:54:10 22/03/2026 |
| 70 |  Bithumb |
VET/KRW | $0.006929 | $79,423.68 | 22:59:54 22/03/2026 |
| 71 | EasiCoin |
VET/USDT | $0.006960 | $71,269.48 | 23:00:07 22/03/2026 |
| 72 | KuCoin |
VET/USDT | $0.006940 | $70,011.83 | 22:56:53 22/03/2026 |
| 73 |  BloFin |
VET/USDT | $0.006966 | $68,825.36 | 23:00:08 22/03/2026 |
| 74 | Gate |
VET/USDT | $0.006951 | $66,858.44 | 22:56:54 22/03/2026 |
| 75 |  BigONE |
VET/USDT | $0.006947 | $66,378.37 | 22:57:07 22/03/2026 |
| 76 | WhiteBIT |
VET/USDC | $0.006935 | $64,639.82 | 22:57:07 22/03/2026 |
| 77 |  KCEX |
VET/USDT | $0.006957 | $62,551.58 | 22:57:13 22/03/2026 |
| 78 | MEXC |
VET/USDC | $0.006951 | $60,220.23 | 22:48:07 22/03/2026 |
| 79 | BitbabyExchange |
VET/USDT | $0.006970 | $54,540.24 | 22:54:07 22/03/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.006960 | $53,639.58 | 23:00:12 22/03/2026 |
| 81 |  FMFW.io |
VET/USDT | $0.006960 | $51,770.22 | 23:00:11 22/03/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.006960 | $51,769.18 | 23:00:11 22/03/2026 |
| 83 | Cofinex |
VET/USDT | $0.006960 | $50,380.67 | 23:00:13 22/03/2026 |
| 84 | Bitrue |
VET/USDC | $0.006960 | $46,525.59 | 22:57:09 22/03/2026 |
| 85 |  Bitcastle |
VET/USDT | $0.006960 | $45,779.67 | 23:00:14 22/03/2026 |
| 86 |  Koinpark |
VET/USDT | $0.006957 | $44,213.69 | 22:54:10 22/03/2026 |
| 87 | Binance |
VET/USDC | $0.006961 | $42,854.86 | 22:56:54 22/03/2026 |
| 88 |  BYDFi |
VET/USDT | $0.006960 | $42,521.50 | 23:00:11 22/03/2026 |
| 89 | Bitget |
VET/USDT | $0.006950 | $42,305.84 | 22:54:07 22/03/2026 |
| 90 |  Blynex |
VET/USDT | $0.006970 | $42,001.96 | 23:00:12 22/03/2026 |
| 91 |  WEEX |
VET/USDT | $0.006960 | $40,628.25 | 22:57:10 22/03/2026 |
| 92 | BlockFin |
VET/USDT | $0.006954 | $37,446.22 | 23:00:15 22/03/2026 |
| 93 | Bybit |
VET/USDT | $0.006960 | $35,999.49 | 22:54:10 22/03/2026 |
| 94 |  Pionex |
VET/USDT | $0.006960 | $34,640.71 | 22:57:12 22/03/2026 |
| 95 | BloFin |
VET/USDT | $0.006954 | $32,451.70 | 23:00:16 22/03/2026 |
| 96 | Koinbay |
VET/USDT | $0.006950 | $31,039.49 | 22:54:08 22/03/2026 |
| 97 |  Picol |
VET/USDT | $0.006960 | $30,470.53 | 23:00:07 22/03/2026 |
| 98 | Bitrue |
VET/USDT | $0.006950 | $27,647.27 | 22:57:09 22/03/2026 |
| 99 | Pionex |
VET/USDT | $0.006952 | $25,780.69 | 22:57:16 22/03/2026 |
| 100 |  PrimeXBT |
VET/USDT | $0.006944 | $24,542.65 | 23:03:15 22/03/2026 |
| 101 |  MGBX |
VET/USDT | $0.006960 | $23,274.45 | 23:00:13 22/03/2026 |
| 102 | FameEX |
VET/USDT | $0.006960 | $21,442.86 | 22:57:11 22/03/2026 |
| 103 | Binance |
VET/TRY | $0.006974 | $21,114.52 | 22:56:54 22/03/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.006960 | $19,970.13 | 22:54:10 22/03/2026 |
| 105 |  ZKE |
VET/USDT | $0.006960 | $18,769.24 | 23:00:10 22/03/2026 |
| 106 |  CoinEx |
VET/USDT | $0.006953 | $18,175.07 | 22:59:53 22/03/2026 |
| 107 |  LATOKEN |
VET/USDT | $0.006963 | $13,669.63 | 22:57:09 22/03/2026 |
| 108 |  Binance TH |
VET/USDT | $0.006960 | $12,271.16 | 22:57:08 22/03/2026 |
| 109 |  Binance TR |
VET/TRY | $0.006978 | $11,788.21 | 22:57:10 22/03/2026 |
| 110 |  Kraken |
VET/USD | $0.006963 | $11,660.60 | 22:59:24 22/03/2026 |
| 111 | Binance |
VET/EUR | $0.006966 | $11,141.85 | 22:56:54 22/03/2026 |
| 112 |  Paribu |
VET/TRY | $0.007008 | $10,505.99 | 23:02:53 22/03/2026 |
| 113 |  Coinbase International Exchange |
VET/USDC | $0.006970 | $10,431.45 | 23:00:16 22/03/2026 |
| 114 |  Coincall |
VET/USD | $0.006941 | $10,357.80 | 23:03:15 22/03/2026 |
| 115 | Koinpark |
VET/INR | $0.007023 | $10,182.93 | 22:54:10 22/03/2026 |
| 116 | WhiteBIT |
VET/EUR | $0.007012 | $9,045.67 | 22:57:07 22/03/2026 |
| 117 |  Fastex |
VET/USDT | $0.006950 | $8,743.33 | 22:57:11 22/03/2026 |
| 118 |  XBO.com |
VET/USDT | $0.006960 | $6,527.58 | 22:54:07 22/03/2026 |
| 119 |  ICRYPEX |
VET/USDT | $0.006920 | $5,386.81 | 23:00:12 22/03/2026 |
| 120 |  Binance.US |
VET/USDT | $0.007070 | $5,226.53 | 22:59:53 22/03/2026 |
| 121 | ASTX |
VET/USDT | $0.006955 | $5,206.93 | 23:00:16 22/03/2026 |
| 122 | KuCoin |
VET/ETH | $0.006955 | $5,011.22 | 22:56:53 22/03/2026 |
| 123 |  Bit2Me |
VET/USDC | $0.006960 | $4,715.13 | 23:00:07 22/03/2026 |
| 124 | Bitrue |
VET/BTR | $0.006963 | $4,456.46 | 22:57:09 22/03/2026 |
| 125 |  Tebbit |
VET/USDT | $0.006955 | $2,977.53 | 23:00:16 22/03/2026 |
| 126 |  Bybit EU |
VET/USDC | $0.006920 | $2,871.17 | 22:54:13 22/03/2026 |
| 127 | CoinEx |
VET/USDC | $0.006952 | $2,442.37 | 22:59:53 22/03/2026 |
| 128 | CoinEx |
VET/BTC | $0.006950 | $2,424.57 | 22:59:53 22/03/2026 |
| 129 | Binance |
VET/BTC | $0.006885 | $2,406.80 | 22:56:54 22/03/2026 |
| 130 | Binance.US |
VET/USD | $0.006941 | $2,388.89 | 22:59:53 22/03/2026 |
| 131 |  CoinDCX |
VET/INR | $0.007020 | $2,206.99 | 22:57:07 22/03/2026 |
| 132 |  TRIV |
VET/IDR | $0.006978 | $1,842.66 | 23:00:12 22/03/2026 |
| 133 | TRIV |
VET/USDT | $0.006959 | $1,842.66 | 23:00:12 22/03/2026 |
| 134 |  Bitlo |
VET/TRY | $0.006976 | $1,579.61 | 22:54:11 22/03/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.006978 | $1,469.24 | 22:54:10 22/03/2026 |
| 136 |  Coinone |
VET/KRW | $0.006922 | $1,154.17 | 22:59:53 22/03/2026 |
| 137 |  WOO X |
VET/USDT | $0.006960 | $1,137.30 | 22:57:15 22/03/2026 |
| 138 | KuCoin |
VET/BTC | $0.006952 | $1,065.65 | 22:56:53 22/03/2026 |
| 139 | FMFW.io |
VET/BTC | $0.006954 | $786.62 | 23:00:11 22/03/2026 |
| 140 |  HitBTC |
VET/BTC | $0.006954 | $785.92 | 23:00:11 22/03/2026 |
| 141 | Crypto.com Exchange |
VET/BTC | $0.006984 | $718.82 | 22:54:10 22/03/2026 |
| 142 | Kraken |
VET/EUR | $0.006979 | $688.79 | 22:59:24 22/03/2026 |
| 143 |  Indodax |
VET/IDR | $0.006954 | $585.75 | 23:02:53 22/03/2026 |
| 144 | Bitazza |
VET/THB | $0.006984 | $436.77 | 23:00:11 22/03/2026 |
| 145 | Crypto.com Exchange |
VET/USD | $0.006955 | $347.79 | 22:51:20 22/03/2026 |
| 146 | WOO X |
VET/USDT | $0.006950 | $341.54 | 22:57:11 22/03/2026 |
| 147 |  Unocoin |
VET/INR | $0.008084 | $340.11 | 22:54:14 22/03/2026 |
| 148 |  ChangeNOW |
VET/BTC | $0.007013 | $329.56 | 23:00:12 22/03/2026 |
| 149 |  Flipster |
VET/USDT | $0.006953 | $314.80 | 23:00:24 22/03/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.006960 | $202.30 | 22:57:11 22/03/2026 |
| 151 |  Ndax |
VET/CAD | $0.006969 | $66.19 | 23:00:12 22/03/2026 |
| 152 |  WazirX |
VET/INR | $0.006987 | $47.66 | 23:00:08 22/03/2026 |
| 153 |  CEX.IO |
VET/USD | $0.006976 | $47.55 | 23:00:09 22/03/2026 |
| 154 |  Bitcoiva |
VET/USDT | $0.006950 | $36.93 | 23:00:08 22/03/2026 |
| 155 |  Korbit |
VET/KRW | $0.007135 | $34.41 | 22:54:08 22/03/2026 |
| 156 |  ZebPay |
VET/INR | $0.007162 | $25.34 | 22:54:07 22/03/2026 |
| 157 | CEX.IO |
VET/USDC | $0.006971 | $25.19 | 23:00:09 22/03/2026 |
| 158 | WazirX |
VET/USDT | $0.007081 | $14.72 | 23:00:08 22/03/2026 |
| 159 | Bitcoiva |
VET/INR | $0.006994 | $12.62 | 23:00:08 22/03/2026 |
| 160 |  Giottus |
VET/INR | $0.007446 | $10.31 | 22:54:07 22/03/2026 |
| 161 | Giottus |
VET/USDT | $0.007000 | $8.21 | 22:54:07 22/03/2026 |
| 162 | Upbit |
VET/BTC | $0.006860 | $4.75 | 22:56:53 22/03/2026 |
| 163 |  SunX |
VET/USDT | $0.006955 | $2.05 | 23:00:18 22/03/2026 |
| 164 |  Ulink |
VET/USDT | $0.006955 | $1.37 | 23:00:19 22/03/2026 |
| 165 | HitBTC |
VET/USDC | $0.007579 | $0 | 23:00:11 22/03/2026 |
| 166 | HitBTC |
VET/USDT | $0.007069 | $0 | 23:00:15 22/03/2026 |
| 167 |  Bitbns |
VET/INR | $0.006393 | $0 | 23:00:08 22/03/2026 |
| 168 | Bitrue |
VET/ETH | $0.007204 | $0 | 22:57:09 22/03/2026 |
| 169 |  NovaDAX |
VET/BRL | $0.007270 | $0 | 22:57:08 22/03/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.006883 | $0 | 22:57:11 22/03/2026 |
| 171 | FMFW.io |
VET/USDC | $0.007579 | $0 | 23:00:11 22/03/2026 |
| 172 | CoinDCX |
VET/USDT | $0.007210 | $0 | 22:57:07 22/03/2026 |
| 173 |  ONUS Pro |
VET/USDT | $0.006965 | $0 | 22:54:11 22/03/2026 |
| 174 | ONUS Pro |
VET/VNDC | $0.006965 | $0 | 22:54:11 22/03/2026 |
| 175 |  ADEN |
VET/USDT | $0.006945 | $0 | 23:03:44 22/03/2026 |
| 176 |  Gate US |
VET/USDT | $0.006959 | $0 | 23:00:07 22/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 22/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $679,089,744 với tỷ giá $0.006956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.