Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,399,760,116,100 Khối lượng (24h): $87,302,302,795 Thị phần: BTC: 58.4%, ETH: 10.7%
VeChain (VET)VeChain VET
Xếp hạng #74 13:53:00 26/03/2026
Giá VeChain (VET)
$0.006885 -4.16%
0.00000009826 BTC 189 VND
Thấp: $0.006885 Cao: $0.007223

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.006887 $763,141,034 13:00:08 26/03/2026
2 KTX KTX VET/USDT $0.006887 $38,910,051 13:00:15 26/03/2026
3 Echobit Echobit VET/USDT $0.006889 $26,569,717 12:57:16 26/03/2026
4 BitMart BitMart VET/USDT $0.006892 $13,571,389 12:57:16 26/03/2026
5 NovaEx NovaEx VET/USDT $0.006888 $12,535,358 13:00:15 26/03/2026
6 AscendEX AscendEX VET/USDT $0.006894 $9,143,940 12:57:15 26/03/2026
7 Binance Binance VET/USDT $0.006891 $5,410,700 12:54:16 26/03/2026
8 OrangeX OrangeX VET/USDT $0.006890 $4,540,756 12:57:15 26/03/2026
9 Batonex Batonex VET/USDT $0.006885 $4,363,502 13:00:17 26/03/2026
10 FameEX FameEX VET/USDT $0.006890 $3,897,479 12:57:17 26/03/2026
11 EagleX EagleX VET/USDT $0.006887 $3,154,145 13:00:11 26/03/2026
12 YUBIT YUBIT VET/USDT $0.006897 $3,151,325 12:57:08 26/03/2026
13 BitMart BitMart VET/USDT $0.006900 $1,870,157 12:57:11 26/03/2026
14 Koinbay Koinbay VET/USDT $0.02099 $1,755,611 13:00:15 26/03/2026
15 Bibox Bibox VET/USDT $0.02157 $1,752,436 13:00:15 26/03/2026
16 BiKing BiKing VET/USDT $0.006884 $1,686,629 13:00:16 26/03/2026
17 SuperEx SuperEx VET/USDT $0.006903 $1,615,549 12:57:08 26/03/2026
18 YEX YEX VET/USDT $0.006883 $1,580,341 13:00:16 26/03/2026
19 Hotcoin Hotcoin VET/USDT $0.006890 $1,545,606 12:57:20 26/03/2026
20 Coinlocally Coinlocally VET/USDT $0.006884 $1,422,400 13:00:16 26/03/2026
21 Binance Binance VET/USDT $0.006902 $1,378,297 12:56:42 26/03/2026
22 WhiteBIT WhiteBIT VET/USDT $0.006887 $1,200,242 12:57:15 26/03/2026
23 MEXC MEXC VET/USDT $0.006893 $1,148,320 12:57:16 26/03/2026
24 Ourbit Ourbit VET/USDT $0.006891 $1,110,336 12:57:16 26/03/2026
25 HTX HTX VET/USDT $0.006900 $997,211 12:59:54 26/03/2026
26 Websea Websea VET/USDT $0.006890 $853,418 12:57:17 26/03/2026
27 WhiteBIT WhiteBIT VET/USDT $0.006884 $851,445 12:57:08 26/03/2026
28 AscendEX AscendEX VET/USDT $0.006904 $830,727 12:57:11 26/03/2026
29 Ju.com Ju.com VET/USDT $0.006897 $802,205 12:57:17 26/03/2026
30 EasiCoin EasiCoin VET/USDT $0.006883 $781,292 13:00:16 26/03/2026
31 Bybit Bybit VET/USDT $0.006892 $773,963 12:54:16 26/03/2026
32 Tapbit Tapbit VET/USDT $0.01199 $756,437 12:57:15 26/03/2026
33 Toobit Toobit VET/USDT $0.006890 $710,175 12:57:15 26/03/2026
34 BTCC BTCC VET/USDT $0.006902 $689,180 12:57:10 26/03/2026
35 4E 4E VET/USDT $0.006900 $681,159 12:54:10 26/03/2026
36 Cofinex Cofinex VET/USDT $0.006892 $607,710 13:00:17 26/03/2026
37 Bitget Bitget VET/USDT $0.006891 $602,732 12:54:16 26/03/2026
38 MEXC MEXC VET/USDT $0.006900 $541,014 12:54:12 26/03/2026
39 DigiFinex DigiFinex VET/USDT $0.006902 $521,209 12:57:08 26/03/2026
40 KuCoin KuCoin VET/USDT $0.006897 $510,312 12:54:19 26/03/2026
41 Upbit Upbit VET/KRW $0.006835 $495,182 12:56:53 26/03/2026
42 XXKK XXKK VET/USDT $0.006916 $477,136 12:51:07 26/03/2026
43 Dmex Dmex VET/USD $0.006901 $468,496 13:03:16 26/03/2026
44 XT.COM XT.COM VET/USDT $0.006907 $456,205 12:57:09 26/03/2026
45 ASTX ASTX VET/USDT $0.006897 $453,708 13:00:08 26/03/2026
46 Hotcoin Hotcoin VET/USDT $0.006910 $417,687 12:48:15 26/03/2026
47 Bitbaby Bitbaby VET/USDT $0.006890 $390,511 12:57:21 26/03/2026
48 Aivora Exchange Aivora Exchange VET/USDT $0.006886 $374,138 13:00:16 26/03/2026
49 CoinW CoinW VET/USDT $0.006913 $371,132 12:48:13 26/03/2026
50 Phemex Phemex VET/USDT $0.006877 $357,755 12:57:09 26/03/2026
51 Bitrue Bitrue VET/USDT $0.006907 $336,517 12:57:17 26/03/2026
52 Phemex Phemex VET/USDT $0.006897 $329,131 12:57:17 26/03/2026
53 VOOX Exchange VOOX Exchange VET/USDT $0.006892 $316,688 12:57:18 26/03/2026
54 Coinbase Exchange Coinbase Exchange VET/USD $0.006900 $314,202 12:56:29 26/03/2026
55 LBank LBank VET/USDT $0.006900 $265,425 12:57:08 26/03/2026
56 Binance Binance VET/BTC $0.006299 $238,300 12:56:54 26/03/2026
57 BitTap BitTap VET/USDT $0.006885 $236,729 13:00:17 26/03/2026
58 CEEX exchange CEEX exchange VET/USDT $0.007176 $235,670 13:00:09 26/03/2026
59 Zoomex Zoomex VET/USDT $0.006891 $232,849 12:57:16 26/03/2026
60 Bitvavo Bitvavo VET/EUR $0.006914 $232,033 12:57:12 26/03/2026
61 Ourbit Ourbit VET/USDT $0.006907 $211,554 12:57:10 26/03/2026
62 AscendEX AscendEX VET/USD $0.006900 $203,227 12:57:11 26/03/2026
63 Bitazza Bitazza VET/USDT $0.006877 $197,752 13:00:08 26/03/2026
64 WhiteBIT WhiteBIT VET/USDC $0.006914 $187,709 12:57:08 26/03/2026
65 BlockFin BlockFin VET/USDT $0.006886 $185,190 13:00:15 26/03/2026
66 BloFin BloFin VET/USDT $0.006886 $181,143 13:00:16 26/03/2026
67 Gate Gate VET/USDT $0.006894 $147,106 12:54:19 26/03/2026
68 BingX BingX VET/USDT $0.006898 $128,028 12:57:11 26/03/2026
69 BitKan BitKan VET/USDT $0.006899 $119,836 13:00:09 26/03/2026
70 CoinUp.io CoinUp.io VET/USDT $0.006891 $112,714 12:57:18 26/03/2026
71 Bybit Bybit VET/USDT $0.006895 $107,781 12:54:11 26/03/2026
72 BlockFin BlockFin VET/USDT $0.006899 $106,784 13:00:08 26/03/2026
73 Bitunix Bitunix VET/USDT $0.006900 $99,165.63 12:57:09 26/03/2026
74 FMFW.io FMFW.io VET/USDT $0.006900 $70,918.26 12:54:10 26/03/2026
75 Gleec BTC Gleec BTC VET/USDT $0.006902 $70,323.73 13:00:10 26/03/2026
76 KuCoin KuCoin VET/USDT $0.006917 $68,898.27 12:49:23 26/03/2026
77 EasiCoin EasiCoin VET/USDT $0.006887 $67,740.17 13:00:12 26/03/2026
78 Bitbaby Bitbaby VET/USDT $0.006897 $65,143.09 12:54:10 26/03/2026
79 Binance Binance VET/USDC $0.006900 $64,131.98 12:56:54 26/03/2026
80 Aivora Exchange Aivora Exchange VET/USDT $0.006897 $63,504.25 13:00:09 26/03/2026
81 BloFin BloFin VET/USDT $0.006910 $63,008.73 12:45:11 26/03/2026
82 Bithumb Bithumb VET/KRW $0.006861 $59,067.99 12:59:53 26/03/2026
83 KCEX KCEX VET/USDT $0.006901 $57,655.13 12:57:12 26/03/2026
84 BigONE BigONE VET/USDT $0.006947 $56,541.85 12:57:08 26/03/2026
85 MEXC MEXC VET/USDC $0.006906 $55,764.65 12:54:12 26/03/2026
86 Bitrue Bitrue VET/USDC $0.006889 $55,328.35 12:57:07 26/03/2026
87 Bitget Bitget VET/USDT $0.006917 $54,491.31 12:54:10 26/03/2026
88 BYDFi BYDFi VET/USDT $0.006897 $54,156.91 13:00:08 26/03/2026
89 Cofinex Cofinex VET/USDT $0.006897 $50,470.98 13:00:07 26/03/2026
90 FameEX FameEX VET/USDT $0.006891 $46,723.47 12:57:11 26/03/2026
91 Bitcastle Bitcastle VET/USDT $0.006887 $45,484.43 13:00:09 26/03/2026
92 Koinpark Koinpark VET/USDT $0.006901 $44,246.97 13:00:14 26/03/2026
93 FMFW.io FMFW.io VET/BTC $0.006910 $42,808.82 12:54:10 26/03/2026
94 HitBTC HitBTC VET/BTC $0.006892 $42,733.22 12:57:17 26/03/2026
95 Pionex Pionex VET/USDT $0.006897 $42,289.65 12:57:09 26/03/2026
96 Koinbay Koinbay VET/USDT $0.006897 $41,078.52 13:00:09 26/03/2026
97 Kraken Kraken VET/USD $0.006914 $40,969.78 12:59:25 26/03/2026
98 Blynex Blynex VET/USDT $0.006896 $40,310.12 13:00:08 26/03/2026
99 Pionex Pionex VET/USDT $0.006889 $39,911.43 12:57:16 26/03/2026
100 Binance Binance VET/TRY $0.006895 $37,210.04 12:56:54 26/03/2026
101 Picol Picol VET/USDT $0.006897 $37,043.69 13:00:12 26/03/2026
102 Gate Gate VET/USDT $0.006900 $35,357.41 12:56:54 26/03/2026
103 LeveX LeveX VET/USDT $0.006886 $32,188.73 13:00:16 26/03/2026
104 Bitrue Bitrue VET/USDT $0.006897 $31,069.58 12:57:07 26/03/2026
105 MGBX MGBX VET/USDT $0.006897 $30,719.13 13:00:09 26/03/2026
106 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006901 $30,541.93 12:57:12 26/03/2026
107 WEEX WEEX VET/USDT $0.006897 $30,129.10 12:57:10 26/03/2026
108 WhiteBIT WhiteBIT VET/EUR $0.006880 $28,085.34 12:57:08 26/03/2026
109 Paribu Paribu VET/TRY $0.006892 $28,061.56 13:02:24 26/03/2026
110 ZKE ZKE VET/USDT $0.006897 $25,435.34 13:00:14 26/03/2026
111 PrimeXBT PrimeXBT VET/USDT $0.006893 $24,880.96 13:03:16 26/03/2026
112 Binance TR Binance TR VET/TRY $0.006895 $20,647.18 12:57:12 26/03/2026
113 Coinone Coinone VET/KRW $0.006868 $18,183.36 12:59:53 26/03/2026
114 Bullish Bullish VET/USDT $0.007102 $18,099.00 13:00:07 26/03/2026
115 CoinEx CoinEx VET/USDT $0.006902 $16,763.31 12:59:53 26/03/2026
116 Coincall Coincall VET/USD $0.006904 $11,791.85 13:03:16 26/03/2026
117 Binance Binance VET/EUR $0.006913 $11,399.36 12:56:54 26/03/2026
118 Koinpark Koinpark VET/INR $0.007011 $10,118.10 13:00:14 26/03/2026
119 Fastex Fastex VET/USDT $0.006947 $10,095.53 12:54:11 26/03/2026
120 Bit2Me Bit2Me VET/USDC $0.006900 $7,052.11 12:57:12 26/03/2026
121 XBO.com XBO.com VET/USDT $0.006897 $6,984.07 12:54:10 26/03/2026
122 ICRYPEX ICRYPEX VET/USDT $0.006927 $5,439.87 13:00:10 26/03/2026
123 ASTX ASTX VET/USDT $0.006885 $5,227.94 13:00:16 26/03/2026
124 Bitrue Bitrue VET/BTR $0.006901 $4,803.42 12:57:07 26/03/2026
125 Kraken Kraken VET/EUR $0.006892 $4,685.92 12:59:25 26/03/2026
126 KuCoin KuCoin VET/ETH $0.006874 $4,649.58 12:56:53 26/03/2026
127 WOO X WOO X VET/USDT $0.006887 $4,605.62 13:00:22 26/03/2026
128 CoinDCX CoinDCX VET/INR $0.007044 $4,037.40 13:00:07 26/03/2026
129 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007009 $3,537.65 13:00:16 26/03/2026
130 Tebbit Tebbit VET/USDT $0.006884 $2,990.77 13:00:16 26/03/2026
131 CoinEx CoinEx VET/USDC $0.006898 $2,456.66 12:59:53 26/03/2026
132 CoinEx CoinEx VET/BTC $0.006899 $2,430.59 12:59:53 26/03/2026
133 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.006893 $1,962.44 12:57:12 26/03/2026
134 TRIV TRIV VET/IDR $0.006916 $1,913.58 13:00:42 26/03/2026
135 TRIV TRIV VET/USDT $0.006895 $1,913.58 13:00:42 26/03/2026
136 Bitlo Bitlo VET/TRY $0.006902 $1,576.76 12:54:12 26/03/2026
137 Bybit EU Bybit EU VET/USDC $0.007000 $1,574.50 12:42:09 26/03/2026
138 Binance TH Binance TH VET/USDT $0.006902 $1,573.68 12:57:10 26/03/2026
139 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006952 $1,120.61 12:57:19 26/03/2026
140 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006942 $891.13 12:57:12 26/03/2026
141 Binance.US Binance.US VET/USD $0.006981 $801.29 12:59:23 26/03/2026
142 LATOKEN LATOKEN VET/USDT $0.007166 $637.21 12:57:11 26/03/2026
143 WazirX WazirX VET/INR $0.007035 $593.39 13:00:08 26/03/2026
144 ChangeNOW ChangeNOW VET/BTC $0.006994 $590.72 13:00:07 26/03/2026
145 WazirX WazirX VET/USDT $0.006937 $570.85 13:00:08 26/03/2026
146 Ndax Ndax VET/CAD $0.006871 $521.88 13:00:08 26/03/2026
147 Tokocrypto Tokocrypto VET/USDT $0.006902 $485.86 12:57:12 26/03/2026
148 Binance.US Binance.US VET/USDT $0.006923 $447.86 12:59:53 26/03/2026
149 KuCoin KuCoin VET/BTC $0.006886 $420.39 12:56:53 26/03/2026
150 Flipster Flipster VET/USDT $0.006903 $411.94 13:00:15 26/03/2026
151 Unocoin Unocoin VET/INR $0.008074 $339.70 13:00:11 26/03/2026
152 Indodax Indodax VET/IDR $0.007041 $267.77 13:02:54 26/03/2026
153 Bitcoiva Bitcoiva VET/USDT $0.006897 $252.27 13:00:08 26/03/2026
154 Bitazza Bitazza VET/THB $0.006840 $217.00 13:00:08 26/03/2026
155 Tokocrypto Tokocrypto VET/BTC $0.006299 $197.69 12:57:12 26/03/2026
156 ZebPay ZebPay VET/INR $0.007092 $110.51 12:57:11 26/03/2026
157 Bitbns Bitbns VET/INR $0.005441 $62.80 12:57:11 26/03/2026
158 CoinDCX CoinDCX VET/USDT $0.006897 $55.05 13:00:07 26/03/2026
159 Upbit Upbit VET/BTC $0.006275 $48.59 12:56:53 26/03/2026
160 WOO X WOO X VET/USDT $0.006907 $30.72 13:00:07 26/03/2026
161 CEX.IO CEX.IO VET/USDC $0.006924 $23.79 12:51:08 26/03/2026
162 CEX.IO CEX.IO VET/USD $0.006926 $16.63 12:51:08 26/03/2026
163 NovaDAX NovaDAX VET/BRL $0.007056 $12.14 13:00:11 26/03/2026
164 Bitcoiva Bitcoiva VET/INR $0.006930 $10.65 13:00:08 26/03/2026
165 Korbit Korbit VET/KRW $0.007015 $7.40 12:57:09 26/03/2026
166 SunX SunX VET/USDT $0.006886 $1.62 13:00:18 26/03/2026
167 Ulink Ulink VET/USDT $0.006886 $1.24 13:00:19 26/03/2026
168 HitBTC HitBTC VET/USDC $0.007578 $0 12:57:17 26/03/2026
169 HitBTC HitBTC VET/USDT $0.007066 $0 13:00:22 26/03/2026
170 Bitrue Bitrue VET/ETH $0.007319 $0 12:57:07 26/03/2026
171 FMFW.io FMFW.io VET/USDC $0.007578 $0 12:54:10 26/03/2026
172 Giottus Giottus VET/INR $0.006799 $0 13:00:08 26/03/2026
173 Giottus Giottus VET/USDT $0.006897 $0 13:00:08 26/03/2026
174 ONUS Pro ONUS Pro VET/USDT $0.006913 $0 12:54:13 26/03/2026
175 ONUS Pro ONUS Pro VET/VNDC $0.006909 $0 12:54:13 26/03/2026
176 ADEN ADEN VET/USDT $0.006876 $0 13:03:46 26/03/2026
177 Gate US Gate US VET/USDT $0.006901 $0 13:00:08 26/03/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 26/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $763,141,034 với tỷ giá $0.006887.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.2 trên 1019 đánh giá