Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,255,508,503,135 Khối lượng (24h): $97,322,936,563 Thị phần: BTC: 57.8%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #71 02:24:00 28/02/2026
Giá VeChain (VET)
$0.007346 -3.21%
0.0000001126 BTC 196 VND
Thấp: $0.007325 Cao: $0.007753

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007350 $1,261,308,966 02:00:12 28/02/2026
2 KTX KTX VET/USDT $0.007351 $85,161,771 02:00:16 28/02/2026
3 Echobit Echobit VET/USDT $0.007354 $27,975,994 01:57:16 28/02/2026
4 BitMart BitMart VET/USDT $0.007366 $14,214,619 01:54:15 28/02/2026
5 LBank LBank VET/USDT $0.007362 $11,689,631 01:54:16 28/02/2026
6 Binance Binance VET/USDT $0.007361 $9,522,300 01:54:16 28/02/2026
7 AscendEX AscendEX VET/USDT $0.007369 $9,352,371 01:54:16 28/02/2026
8 OrangeX OrangeX VET/USDT $0.007353 $7,626,314 01:57:15 28/02/2026
9 NovaEx NovaEx VET/USDT $0.007352 $7,567,224 02:00:16 28/02/2026
10 FameEX FameEX VET/USDT $0.007354 $6,820,207 01:57:17 28/02/2026
11 Batonex Batonex VET/USDT $0.007355 $6,345,947 01:57:16 28/02/2026
12 CEEX exchange CEEX exchange VET/USDT $0.007450 $5,374,234 02:00:12 28/02/2026
13 SuperEx SuperEx VET/USDT $0.007319 $3,034,421 02:00:13 28/02/2026
14 BiKing BiKing VET/USDT $0.007350 $2,740,604 02:00:18 28/02/2026
15 HTX HTX VET/USDT $0.007360 $2,370,689 01:59:54 28/02/2026
16 CRMClick CRMClick VET/USDT $0.007369 $2,367,118 01:54:07 28/02/2026
17 Binance Binance VET/USDT $0.007359 $2,112,127 01:56:54 28/02/2026
18 BitMart BitMart VET/USDT $0.007366 $2,014,990 01:57:08 28/02/2026
19 YEX YEX VET/USDT $0.007354 $2,010,693 01:57:16 28/02/2026
20 Ourbit Ourbit VET/USDT $0.007353 $1,950,656 01:57:16 28/02/2026
21 Hotcoin Hotcoin VET/USDT $0.007354 $1,856,295 01:57:17 28/02/2026
22 Koinbay Koinbay VET/USDT $0.02100 $1,756,119 02:00:20 28/02/2026
23 Bibox Bibox VET/USDT $0.02158 $1,753,067 02:00:08 28/02/2026
24 Bybit Bybit VET/USDT $0.007357 $1,733,120 01:54:16 28/02/2026
25 Coinlocally Coinlocally VET/USDT $0.007347 $1,726,528 02:00:16 28/02/2026
26 Websea Websea VET/USDT $0.007356 $1,469,441 02:00:16 28/02/2026
27 Ju.com Ju.com VET/USDT $0.007359 $1,392,747 01:54:12 28/02/2026
28 EasiCoin EasiCoin VET/USDT $0.007350 $1,291,471 02:00:16 28/02/2026
29 DigiFinex DigiFinex VET/USDT $0.007370 $1,176,697 02:00:07 28/02/2026
30 Toobit Toobit VET/USDT $0.007357 $1,119,123 01:57:15 28/02/2026
31 WhiteBIT WhiteBIT VET/USDT $0.007374 $1,086,806 01:57:15 28/02/2026
32 BTCC BTCC VET/USDT $0.007369 $1,053,503 01:54:08 28/02/2026
33 4E 4E VET/USDT $0.007359 $1,044,947 02:00:13 28/02/2026
34 YUBIT YUBIT VET/USDT $0.007350 $973,109 01:57:07 28/02/2026
35 EagleX EagleX VET/USDT $0.007359 $965,876 02:00:11 28/02/2026
36 Cofinex Cofinex VET/USDT $0.007350 $932,720 02:00:17 28/02/2026
37 Bitget Bitget VET/USDT $0.007374 $931,860 01:54:15 28/02/2026
38 CoinW CoinW VET/USDT $0.007355 $848,401 01:57:09 28/02/2026
39 Aivora Exchange Aivora Exchange VET/USDT $0.007347 $837,306 02:00:16 28/02/2026
40 Bitrue Bitrue VET/USDT $0.007350 $830,480 01:57:16 28/02/2026
41 BitbabyExchange BitbabyExchange VET/USDT $0.007350 $819,353 01:57:18 28/02/2026
42 AscendEX AscendEX VET/USDT $0.007359 $807,005 01:54:11 28/02/2026
43 MEXC MEXC VET/USDT $0.007373 $800,722 01:54:11 28/02/2026
44 Phemex Phemex VET/USDT $0.007350 $767,986 01:57:16 28/02/2026
45 Tapbit Tapbit VET/USDT $0.01200 $756,830 01:57:15 28/02/2026
46 WhiteBIT WhiteBIT VET/USDT $0.007360 $752,355 01:57:07 28/02/2026
47 Dmex Dmex VET/USD $0.007364 $750,278 02:06:16 28/02/2026
48 Coinbase Exchange Coinbase Exchange VET/USD $0.007350 $749,430 01:56:59 28/02/2026
49 ASTX ASTX VET/USDT $0.007359 $743,493 02:00:12 28/02/2026
50 XT.COM XT.COM VET/USDT $0.007360 $739,656 01:57:08 28/02/2026
51 KuCoin KuCoin VET/USDT $0.007369 $713,286 01:54:18 28/02/2026
52 Phemex Phemex VET/USDT $0.007380 $602,884 01:57:09 28/02/2026
53 XXKK XXKK VET/USDT $0.007729 $601,800 02:00:07 28/02/2026
54 BlockFin BlockFin VET/USDT $0.007360 $600,093 02:00:08 28/02/2026
55 Upbit Upbit VET/KRW $0.007500 $591,656 01:56:54 28/02/2026
56 VOOX Exchange VOOX Exchange VET/USDT $0.007352 $549,794 02:00:18 28/02/2026
57 Zoomex Zoomex VET/USDT $0.007350 $520,365 01:57:15 28/02/2026
58 Bitvavo Bitvavo VET/EUR $0.007365 $498,415 01:57:08 28/02/2026
59 Hotcoin Hotcoin VET/USDT $0.007410 $461,241 01:48:37 28/02/2026
60 LBank LBank VET/USDT $0.007357 $404,935 01:57:14 28/02/2026
61 BloFin BloFin VET/USDT $0.007360 $360,567 02:00:07 28/02/2026
62 Ourbit Ourbit VET/USDT $0.007360 $336,699 02:00:07 28/02/2026
63 KuCoin KuCoin VET/USDT $0.007369 $275,979 01:56:53 28/02/2026
64 BitTap BitTap VET/USDT $0.007351 $264,458 02:00:17 28/02/2026
65 BitKan BitKan VET/USDT $0.007360 $246,075 02:00:12 28/02/2026
66 Binance Binance VET/USDC $0.007370 $227,539 01:56:54 28/02/2026
67 Bitazza Bitazza VET/USDT $0.007389 $212,890 02:00:12 28/02/2026
68 AscendEX AscendEX VET/USD $0.007375 $210,149 01:54:11 28/02/2026
69 Bitget Bitget VET/USDT $0.007369 $189,931 01:54:07 28/02/2026
70 BingX BingX VET/USDT $0.007369 $185,907 01:54:07 28/02/2026
71 KCEX KCEX VET/USDT $0.007369 $175,396 01:54:08 28/02/2026
72 Gate Gate VET/USDT $0.007361 $166,956 01:56:54 28/02/2026
73 WhiteBIT WhiteBIT VET/USDC $0.007342 $163,786 01:57:07 28/02/2026
74 Pionex Pionex VET/USDT $0.007362 $157,098 01:54:15 28/02/2026
75 Bitunix Bitunix VET/USDT $0.007360 $147,656 02:00:10 28/02/2026
76 CoinUp.io CoinUp.io VET/USDT $0.007373 $137,348 01:48:19 28/02/2026
77 EasiCoin EasiCoin VET/USDT $0.007360 $132,200 02:00:11 28/02/2026
78 Gleec BTC Gleec BTC VET/USDT $0.007362 $121,879 02:00:12 28/02/2026
79 FMFW.io FMFW.io VET/USDT $0.007355 $121,773 01:57:07 28/02/2026
80 Aivora Exchange Aivora Exchange VET/USDT $0.007380 $101,345 02:00:12 28/02/2026
81 BitbabyExchange BitbabyExchange VET/USDT $0.007369 $100,756 01:54:12 28/02/2026
82 Koinbay Koinbay VET/USDT $0.007369 $96,681.65 01:54:12 28/02/2026
83 Bithumb Bithumb VET/KRW $0.007488 $90,749.87 02:00:08 28/02/2026
84 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007374 $87,886.27 01:54:11 28/02/2026
85 BYDFi BYDFi VET/USDT $0.007360 $83,200.20 02:00:11 28/02/2026
86 Bitrue Bitrue VET/USDC $0.007360 $72,873.55 02:00:08 28/02/2026
87 Pionex Pionex VET/USDT $0.007370 $69,916.07 01:57:11 28/02/2026
88 BigONE BigONE VET/USDT $0.007414 $69,335.24 01:42:11 28/02/2026
89 PrimeXBT PrimeXBT VET/USDT $0.007364 $62,968.04 02:06:16 28/02/2026
90 Picol Picol VET/USDT $0.007369 $61,764.74 02:00:12 28/02/2026
91 ZKE ZKE VET/USDT $0.007359 $59,447.90 02:00:09 28/02/2026
92 MEXC MEXC VET/USDC $0.007362 $56,383.31 01:54:11 28/02/2026
93 Bybit Bybit VET/USDT $0.007369 $53,631.65 01:54:12 28/02/2026
94 Cofinex Cofinex VET/USDT $0.007360 $51,709.28 02:00:13 28/02/2026
95 Bitrue Bitrue VET/USDT $0.007360 $48,521.25 02:00:08 28/02/2026
96 WEEX WEEX VET/USDT $0.007360 $48,132.33 01:57:08 28/02/2026
97 CoinEx CoinEx VET/USDT $0.007363 $46,267.21 02:00:07 28/02/2026
98 Koinpark Koinpark VET/USDT $0.007369 $44,505.28 01:54:09 28/02/2026
99 LeveX LeveX VET/USDT $0.007351 $43,070.54 02:00:16 28/02/2026
100 Binance Binance VET/EUR $0.007398 $42,119.60 01:56:54 28/02/2026
101 Binance Binance VET/TRY $0.007421 $39,935.53 01:56:54 28/02/2026
102 Bitcastle Bitcastle VET/USDT $0.007360 $39,856.04 02:00:10 28/02/2026
103 BlockFin BlockFin VET/USDT $0.007351 $37,634.58 02:00:16 28/02/2026
104 WhiteBIT WhiteBIT VET/EUR $0.007348 $35,503.66 01:57:07 28/02/2026
105 Gate Gate VET/USDT $0.007379 $29,134.22 01:54:19 28/02/2026
106 BloFin BloFin VET/USDT $0.007353 $29,130.24 01:57:16 28/02/2026
107 Kraken Kraken VET/USD $0.007365 $26,764.60 01:56:58 28/02/2026
108 Bit2Me Bit2Me VET/USDC $0.007370 $25,056.82 01:57:10 28/02/2026
109 FameEX FameEX VET/USDT $0.007370 $23,528.59 01:57:07 28/02/2026
110 MGBX MGBX VET/USDT $0.007359 $21,130.23 02:00:12 28/02/2026
111 Coincall Coincall VET/USD $0.007361 $19,817.03 02:06:15 28/02/2026
112 Blynex Blynex VET/USDT $0.007370 $19,053.43 02:00:09 28/02/2026
113 Kraken Kraken VET/USDT $0.007517 $18,990.51 01:56:58 28/02/2026
114 Binance TR Binance TR VET/TRY $0.007422 $14,551.46 01:57:09 28/02/2026
115 Paribu Paribu VET/TRY $0.007405 $14,365.75 02:02:23 28/02/2026
116 LATOKEN LATOKEN VET/USDT $0.007399 $14,154.72 02:00:09 28/02/2026
117 BYDFi BYDFi VET/USDT $0.007359 $11,345.17 02:00:16 28/02/2026
118 Koinpark Koinpark VET/INR $0.007704 $10,217.79 01:54:09 28/02/2026
119 Fastex Fastex VET/USDT $0.007370 $9,478.69 02:00:11 28/02/2026
120 Bitrue Bitrue VET/BTR $0.007369 $9,240.86 02:00:08 28/02/2026
121 Bybit EU Bybit EU VET/USDC $0.007370 $8,840.71 01:39:07 28/02/2026
122 KuCoin KuCoin VET/ETH $0.007366 $8,192.60 01:56:53 28/02/2026
123 CoinEx CoinEx VET/USDC $0.007364 $6,991.34 02:00:07 28/02/2026
124 XBO.com XBO.com VET/USDT $0.007390 $6,772.61 01:54:07 28/02/2026
125 CoinEx CoinEx VET/BTC $0.007366 $6,762.78 02:00:07 28/02/2026
126 ICRYPEX ICRYPEX VET/USDT $0.007309 $6,032.26 02:00:13 28/02/2026
127 ASTX ASTX VET/USDT $0.007350 $5,701.44 02:00:16 28/02/2026
128 HitBTC HitBTC VET/BTC $0.007367 $5,222.79 02:00:07 28/02/2026
129 FMFW.io FMFW.io VET/BTC $0.007365 $5,214.82 01:57:07 28/02/2026
130 Binance TH Binance TH VET/USDT $0.007360 $5,191.78 01:57:09 28/02/2026
131 CoinDCX CoinDCX VET/INR $0.007708 $5,033.49 02:00:12 28/02/2026
132 WOO X WOO X VET/USDT $0.007349 $4,503.59 02:00:15 28/02/2026
133 Kraken Kraken VET/EUR $0.007521 $4,242.90 01:56:58 28/02/2026
134 Coinone Coinone VET/KRW $0.007495 $3,394.78 01:59:23 28/02/2026
135 Tebbit Tebbit VET/USDT $0.007350 $3,178.37 02:00:17 28/02/2026
136 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007454 $2,493.53 01:54:11 28/02/2026
137 Binance.US Binance.US VET/USDT $0.007450 $2,050.68 02:00:09 28/02/2026
138 Kraken Kraken VET/USDC $0.007780 $1,713.31 01:56:58 28/02/2026
139 Bitlo Bitlo VET/TRY $0.007396 $1,683.94 01:54:09 28/02/2026
140 TRIV TRIV VET/USDT $0.007359 $1,261.99 02:00:15 28/02/2026
141 TRIV TRIV VET/IDR $0.007377 $1,261.99 02:00:15 28/02/2026
142 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006879 $1,021.09 02:00:15 28/02/2026
143 Binance Binance VET/BTC $0.007838 $999.43 01:56:54 28/02/2026
144 ChangeNOW ChangeNOW VET/BTC $0.007368 $802.91 01:54:09 28/02/2026
145 WOO X WOO X VET/USDT $0.007369 $612.83 02:00:11 28/02/2026
146 Indodax Indodax VET/IDR $0.007386 $546.93 02:02:24 28/02/2026
147 Ndax Ndax VET/CAD $0.007506 $473.80 02:00:11 28/02/2026
148 Unocoin Unocoin VET/INR $0.008344 $351.06 01:57:09 28/02/2026
149 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007408 $333.40 01:57:17 28/02/2026
150 Giottus Giottus VET/INR $0.007796 $325.76 01:48:13 28/02/2026
151 ONUS Pro ONUS Pro VET/VNDC $0.007372 $305.51 01:54:11 28/02/2026
152 Flipster Flipster VET/USDT $0.007359 $253.17 02:00:15 28/02/2026
153 Binance.US Binance.US VET/USD $0.007330 $215.02 01:56:53 28/02/2026
154 Tokocrypto Tokocrypto VET/USDT $0.007360 $167.39 01:57:08 28/02/2026
155 CoinDCX CoinDCX VET/USDT $0.007370 $155.94 02:00:12 28/02/2026
156 ZebPay ZebPay VET/INR $0.007838 $64.94 01:54:07 28/02/2026
157 KuCoin KuCoin VET/BTC $0.007341 $59.05 01:56:53 28/02/2026
158 WazirX WazirX VET/INR $0.007684 $57.03 02:06:09 28/02/2026
159 Bitcoiva Bitcoiva VET/INR $0.007636 $36.32 02:00:08 28/02/2026
160 CEX.IO CEX.IO VET/USD $0.007377 $31.86 01:54:07 28/02/2026
161 CEX.IO CEX.IO VET/USDC $0.007386 $31.70 01:54:07 28/02/2026
162 WazirX WazirX VET/USDT $0.007509 $24.97 02:00:14 28/02/2026
163 Bitcoiva Bitcoiva VET/USDT $0.007360 $12.25 02:00:08 28/02/2026
164 Giottus Giottus VET/USDT $0.007401 $10.44 01:48:13 28/02/2026
165 Upbit Upbit VET/BTC $0.007217 $4.77 01:56:54 28/02/2026
166 SunX SunX VET/USDT $0.007350 $2.02 02:00:18 28/02/2026
167 HitBTC HitBTC VET/USDC $0.008767 $0 02:00:07 28/02/2026
168 HitBTC HitBTC VET/USDT $0.008287 $0 02:00:15 28/02/2026
169 Korbit Korbit VET/KRW $0.007849 $0 02:00:08 28/02/2026
170 Bitbns Bitbns VET/INR $0.008806 $0 01:54:07 28/02/2026
171 Bitrue Bitrue VET/ETH $0.006635 $0 02:00:08 28/02/2026
172 NovaDAX NovaDAX VET/BRL $0.007961 $0 02:00:07 28/02/2026
173 Tokocrypto Tokocrypto VET/BTC $0.007836 $0 02:00:08 28/02/2026
174 FMFW.io FMFW.io VET/USDC $0.008767 $0 01:57:07 28/02/2026
175 Bitazza Bitazza VET/THB $0.007082 $0 02:00:12 28/02/2026
176 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007214 $0 01:54:11 28/02/2026
177 ONUS Pro ONUS Pro VET/USDT $0.007397 $0 01:54:11 28/02/2026
178 ADEN ADEN VET/USDT $0.007381 $0 02:03:43 28/02/2026
179 Gate US Gate US VET/USDT $0.007360 $0 02:00:07 28/02/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 28/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,261,308,966 với tỷ giá $0.007350.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.3 trên 1018 đánh giá