Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004897 | $1,084,465,623 | 22:00:08 19/06/2026 | |
| 2 | VET/USDT | $0.004899 | $86,352,301 | 22:00:15 19/06/2026 | |
| 3 | VET/USDT | $0.004891 | $48,904,344 | 21:57:16 19/06/2026 | |
| 4 | VET/USDT | $0.004894 | $13,076,489 | 21:57:16 19/06/2026 | |
| 5 | VET/USDT | $0.004890 | $9,708,113 | 21:57:15 19/06/2026 | |
| 6 | VET/USDT | $0.004900 | $7,350,467 | 22:00:16 19/06/2026 | |
| 7 | VET/USDT | $0.004898 | $5,213,958 | 21:54:17 19/06/2026 | |
| 8 | VET/USDT | $0.004895 | $4,294,413 | 22:00:08 19/06/2026 | |
| 9 | VET/USDT | $0.004907 | $4,247,503 | 21:45:15 19/06/2026 | |
| 10 | VET/USDT | $0.004891 | $3,988,076 | 21:57:17 19/06/2026 | |
| 11 | VET/USDT | $0.004892 | $3,044,777 | 21:57:16 19/06/2026 | |
| 12 | VET/USDT | $0.004905 | $2,583,920 | 21:54:15 19/06/2026 | |
| 13 | VET/USDT | $0.004902 | $2,559,104 | 21:59:54 19/06/2026 | |
| 14 | VET/USDT | $0.004902 | $2,558,853 | 22:00:09 19/06/2026 | |
| 15 | VET/USDT | $0.004896 | $2,508,822 | 21:57:07 19/06/2026 | |
| 16 | VET/USDT | $0.004895 | $2,448,004 | 22:00:11 19/06/2026 | |
| 17 | VET/USDT | $0.004898 | $2,086,384 | 21:57:10 19/06/2026 | |
| 18 | VET/USDT | $0.004899 | $1,888,198 | 21:54:18 19/06/2026 | |
| 19 | VET/USDT | $0.004900 | $1,874,588 | 22:00:16 19/06/2026 | |
| 20 | VET/USDT | $0.02098 | $1,754,715 | 21:54:15 19/06/2026 | |
| 21 | VET/USDT | $0.004891 | $1,656,315 | 21:57:17 19/06/2026 | |
| 22 | VET/USDT | $0.004885 | $1,515,658 | 21:57:18 19/06/2026 | |
| 23 | VET/USDT | $0.004899 | $1,277,943 | 22:00:16 19/06/2026 | |
| 24 | VET/USDT | $0.004890 | $1,220,742 | 21:57:16 19/06/2026 | |
| 25 | VET/USDT | $0.004901 | $1,202,676 | 22:00:11 19/06/2026 | |
| 26 | VET/USDT | $0.004899 | $1,128,384 | 22:00:16 19/06/2026 | |
| 27 | VET/USDT | $0.004893 | $1,049,097 | 21:57:09 19/06/2026 | |
| 28 | VET/USDT | $0.004896 | $992,031 | 21:54:16 19/06/2026 | |
| 29 | VET/USD | $0.004899 | $894,173 | 22:03:16 19/06/2026 | |
| 30 | VET/USDT | $0.004892 | $841,069 | 21:57:11 19/06/2026 | |
| 31 | VET/USDT | $0.004898 | $831,595 | 21:56:42 19/06/2026 | |
| 32 | VET/USDT | $0.004890 | $799,153 | 21:57:17 19/06/2026 | |
| 33 | VET/USDT | $0.004890 | $790,996 | 21:57:16 19/06/2026 | |
| 34 | VET/USDT | $0.01199 | $756,101 | 21:57:15 19/06/2026 | |
| 35 | VET/USDT | $0.004891 | $696,353 | 21:57:18 19/06/2026 | |
| 36 | VET/USDT | $0.004891 | $646,781 | 21:57:17 19/06/2026 | |
| 37 | VET/USDT | $0.004896 | $562,266 | 22:00:17 19/06/2026 | |
| 38 | VET/USDT | $0.004905 | $561,852 | 21:54:15 19/06/2026 | |
| 39 | VET/USDT | $0.004885 | $546,057 | 21:57:15 19/06/2026 | |
| 40 | VET/USDT | $0.004812 | $498,086 | 21:57:08 19/06/2026 | |
| 41 | VET/USDT | $0.004892 | $437,614 | 21:57:16 19/06/2026 | |
| 42 | VET/USDT | $0.004893 | $429,085 | 21:57:17 19/06/2026 | |
| 43 | VET/USDT | $0.004908 | $416,463 | 21:57:10 19/06/2026 | |
| 44 | VET/USDT | $0.004897 | $411,989 | 21:57:08 19/06/2026 | |
| 45 | VET/USDT | $0.004902 | $411,518 | 21:56:52 19/06/2026 | |
| 46 | VET/USDT | $0.004899 | $380,343 | 22:00:16 19/06/2026 | |
| 47 | VET/USDT | $0.004906 | $372,893 | 21:57:09 19/06/2026 | |
| 48 | VET/USDT | $0.006813 | $367,386 | 22:00:17 19/06/2026 | |
| 49 | VET/USDT | $0.004896 | $355,416 | 22:00:09 19/06/2026 | |
| 50 | VET/USDT | $0.004896 | $349,539 | 21:57:08 19/06/2026 | |
| 51 | VET/USDT | $0.004908 | $335,166 | 21:48:10 19/06/2026 | |
| 52 | VET/KRW | $0.004835 | $324,585 | 21:56:24 19/06/2026 | |
| 53 | VET/USDT | $0.004893 | $297,006 | 21:57:15 19/06/2026 | |
| 54 | VET/EUR | $0.004911 | $294,942 | 21:57:09 19/06/2026 | |
| 55 | VET/USD | $0.004900 | $271,307 | 21:56:30 19/06/2026 | |
| 56 | VET/USDT | $0.004902 | $263,803 | 21:54:08 19/06/2026 | |
| 57 | VET/USDT | $0.004899 | $262,515 | 22:00:16 19/06/2026 | |
| 58 | VET/USDT | $0.004894 | $253,794 | 21:54:07 19/06/2026 | |
| 59 | VET/USDT | $0.004891 | $233,283 | 21:57:16 19/06/2026 | |
| 60 | VET/USDT | $0.004903 | $205,287 | 22:00:08 19/06/2026 | |
| 61 | VET/USD | $0.004915 | $200,375 | 21:57:11 19/06/2026 | |
| 62 | VET/USDT | $0.004916 | $160,241 | 21:45:11 19/06/2026 | |
| 63 | VET/USDT | $0.004895 | $159,742 | 21:57:09 19/06/2026 | |
| 64 | VET/USDT | $0.004907 | $137,913 | 21:56:23 19/06/2026 | |
| 65 | VET/USDT | $0.004900 | $129,331 | 21:57:08 19/06/2026 | |
| 66 | VET/USDT | $0.004890 | $125,455 | 21:54:19 19/06/2026 | |
| 67 | VET/USDT | $0.004899 | $119,391 | 21:57:10 19/06/2026 | |
| 68 | VET/USD | $0.004907 | $100,386 | 21:59:26 19/06/2026 | |
| 69 | VET/USDT | $0.004916 | $94,234.68 | 21:57:08 19/06/2026 | |
| 70 | VET/USDT | $0.004917 | $94,173.67 | 22:00:12 19/06/2026 | |
| 71 | VET/USDT | $0.004909 | $88,783.83 | 22:00:09 19/06/2026 | |
| 72 | VET/USDT | $0.004891 | $88,118.54 | 21:57:16 19/06/2026 | |
| 73 | VET/USDT | $0.004895 | $86,963.06 | 21:57:11 19/06/2026 | |
| 74 | VET/USDT | $0.004914 | $82,699.82 | 21:45:10 19/06/2026 | |
| 75 | VET/USDC | $0.004897 | $79,382.27 | 21:56:42 19/06/2026 | |
| 76 | VET/USDT | $0.004896 | $74,224.69 | 22:00:07 19/06/2026 | |
| 77 | VET/USDT | $0.004898 | $72,062.10 | 22:00:16 19/06/2026 | |
| 78 | VET/KRW | $0.004840 | $68,381.96 | 21:59:53 19/06/2026 | |
| 79 | VET/USDT | $0.006894 | $63,590.16 | 22:00:09 19/06/2026 | |
| 80 | VET/USDT | $0.004899 | $61,935.18 | 22:00:15 19/06/2026 | |
| 81 | VET/USDT | $0.004904 | $60,735.96 | 21:54:07 19/06/2026 | |
| 82 | VET/USDT | $0.004904 | $60,445.39 | 21:54:08 19/06/2026 | |
| 83 | VET/USDT | $0.004896 | $60,198.89 | 21:57:16 19/06/2026 | |
| 84 | VET/USDT | $0.004905 | $55,332.51 | 22:00:11 19/06/2026 | |
| 85 | VET/USDC | $0.004902 | $55,159.18 | 21:54:08 19/06/2026 | |
| 86 | VET/USDT | $0.004898 | $51,536.75 | 21:57:11 19/06/2026 | |
| 87 | VET/USDT | $0.004899 | $50,316.99 | 22:00:09 19/06/2026 | |
| 88 | VET/USDT | $0.004900 | $44,640.08 | 22:00:07 19/06/2026 | |
| 89 | VET/TRY | $0.004898 | $43,588.51 | 21:56:42 19/06/2026 | |
| 90 | VET/USDC | $0.004899 | $42,453.70 | 21:57:07 19/06/2026 | |
| 91 | VET/USDT | $0.004912 | $40,033.73 | 21:54:08 19/06/2026 | |
| 92 | VET/USDT | $0.004900 | $39,658.01 | 21:57:08 19/06/2026 | |
| 93 | VET/USDT | $0.004909 | $39,378.26 | 21:54:08 19/06/2026 | |
| 94 | VET/USDT | $0.004896 | $37,123.21 | 22:00:10 19/06/2026 | |
| 95 | VET/TRY | $0.004887 | $36,337.22 | 21:59:53 19/06/2026 | |
| 96 | VET/USDT | $0.004899 | $34,964.19 | 22:00:15 19/06/2026 | |
| 97 | VET/USDT | $0.004896 | $34,218.10 | 22:00:07 19/06/2026 | |
| 98 | VET/USDT | $0.004898 | $31,991.41 | 22:00:18 19/06/2026 | |
| 99 | VET/USDT | $0.004901 | $31,846.99 | 21:59:53 19/06/2026 | |
| 100 | VET/USDT | $0.004900 | $31,201.78 | 21:56:54 19/06/2026 | |
| 101 | VET/USDC | $0.004918 | $29,450.42 | 21:54:07 19/06/2026 | |
| 102 | VET/USDT | $0.004890 | $28,339.90 | 21:57:16 19/06/2026 | |
| 103 | VET/USD | $0.004922 | $27,549.88 | 21:54:07 19/06/2026 | |
| 104 | VET/USDT | $0.004896 | $27,077.50 | 21:57:07 19/06/2026 | |
| 105 | VET/USDT | $0.004896 | $26,676.19 | 21:57:08 19/06/2026 | |
| 106 | VET/USDT | $0.004896 | $26,237.91 | 22:00:09 19/06/2026 | |
| 107 | VET/USDT | $0.004896 | $25,369.39 | 21:57:07 19/06/2026 | |
| 108 | VET/USDT | $0.004896 | $25,081.34 | 22:00:16 19/06/2026 | |
| 109 | VET/USDT | $0.004896 | $23,879.92 | 22:00:08 19/06/2026 | |
| 110 | VET/VTHO | $0.004811 | $22,642.55 | 21:57:08 19/06/2026 | |
| 111 | VET/USDT | $0.004903 | $21,784.76 | 22:00:15 19/06/2026 | |
| 112 | VET/USDT | $0.004893 | $21,519.63 | 21:57:16 19/06/2026 | |
| 113 | VET/USDT | $0.004896 | $18,835.97 | 21:57:07 19/06/2026 | |
| 114 | VET/USDT | $0.004908 | $16,512.94 | 21:57:08 19/06/2026 | |
| 115 | VET/TRY | $0.004898 | $16,318.34 | 21:57:10 19/06/2026 | |
| 116 | VET/USDT | $0.004896 | $15,742.75 | 22:00:09 19/06/2026 | |
| 117 | VET/EUR | $0.004919 | $14,369.85 | 21:54:07 19/06/2026 | |
| 118 | VET/EUR | $0.004920 | $13,710.46 | 21:56:54 19/06/2026 | |
| 119 | VET/USD | $0.004894 | $10,865.13 | 22:03:15 19/06/2026 | |
| 120 | VET/USD | $0.004754 | $10,225.75 | 21:59:23 19/06/2026 | |
| 121 | VET/INR | $0.005239 | $9,683.20 | 22:00:07 19/06/2026 | |
| 122 | VET/USDT | $0.004905 | $8,830.63 | 22:00:15 19/06/2026 | |
| 123 | VET/INR | $0.005281 | $6,071.96 | 21:57:07 19/06/2026 | |
| 124 | VET/INR | $0.005171 | $5,427.08 | 22:00:09 19/06/2026 | |
| 125 | VET/USDT | $0.004914 | $5,133.27 | 21:51:11 19/06/2026 | |
| 126 | VET/EUR | $0.004911 | $4,290.65 | 21:59:26 19/06/2026 | |
| 127 | VET/USDT | $0.004907 | $4,005.40 | 21:59:26 19/06/2026 | |
| 128 | VET/USDT | $0.004856 | $3,996.78 | 22:00:09 19/06/2026 | |
| 129 | VET/USDT | $0.004895 | $3,902.64 | 21:57:15 19/06/2026 | |
| 130 | VET/USDT | $0.004895 | $3,722.69 | 21:57:10 19/06/2026 | |
| 131 | VET/BTC | $0.004897 | $3,453.93 | 21:59:53 19/06/2026 | |
| 132 | VET/BTR | $0.004899 | $3,371.60 | 21:57:07 19/06/2026 | |
| 133 | VET/USDC | $0.004898 | $3,364.72 | 21:59:53 19/06/2026 | |
| 134 | VET/USDT | $0.004928 | $2,342.06 | 21:59:53 19/06/2026 | |
| 135 | VET/USDC | $0.004907 | $2,228.12 | 21:59:57 19/06/2026 | |
| 136 | VET/USDC | $0.004907 | $2,124.87 | 21:57:07 19/06/2026 | |
| 137 | VET/USDT | $0.004899 | $2,024.83 | 22:00:17 19/06/2026 | |
| 138 | VET/USDT | $0.004896 | $2,017.12 | 22:00:09 19/06/2026 | |
| 139 | VET/USDT | $0.004898 | $1,893.29 | 21:57:10 19/06/2026 | |
| 140 | VET/ETH | $0.004916 | $1,477.84 | 21:56:54 19/06/2026 | |
| 141 | VET/IDR | $0.004949 | $1,317.73 | 21:59:54 19/06/2026 | |
| 142 | VET/USDC | $0.006588 | $1,317.51 | 22:00:15 19/06/2026 | |
| 143 | VET/USDT | $0.004919 | $1,190.82 | 21:54:07 19/06/2026 | |
| 144 | VET/IDR | $0.004916 | $845.84 | 22:00:11 19/06/2026 | |
| 145 | VET/USDT | $0.004900 | $843.09 | 22:00:11 19/06/2026 | |
| 146 | VET/BTC | $0.004909 | $714.13 | 21:56:23 19/06/2026 | |
| 147 | VET/BTC | $0.004890 | $598.46 | 21:57:08 19/06/2026 | |
| 148 | VET/BTC | $0.004888 | $595.06 | 22:00:12 19/06/2026 | |
| 149 | VET/USDT | $0.004908 | $594.89 | 22:00:16 19/06/2026 | |
| 150 | VET/TRY | $0.004898 | $478.20 | 21:57:07 19/06/2026 | |
| 151 | VET/USDC | $0.004899 | $398.53 | 21:45:12 19/06/2026 | |
| 152 | VET/CAD | $0.004959 | $394.46 | 22:00:11 19/06/2026 | |
| 153 | VET/INR | $0.008057 | $338.98 | 21:57:11 19/06/2026 | |
| 154 | VET/BRL | $0.004895 | $246.90 | 22:00:07 19/06/2026 | |
| 155 | VET/KRW | $0.004772 | $239.22 | 21:58:54 19/06/2026 | |
| 156 | VET/USD | $0.004884 | $195.50 | 21:51:20 19/06/2026 | |
| 157 | VET/USDT | $0.004898 | $136.53 | 21:57:07 19/06/2026 | |
| 158 | VET/INR | $0.005311 | $121.63 | 22:00:07 19/06/2026 | |
| 159 | VET/USDT | $0.004905 | $100.71 | 21:57:09 19/06/2026 | |
| 160 | VET/KRW | $0.004705 | $61.68 | 21:57:07 19/06/2026 | |
| 161 | VET/INR | $0.005089 | $41.12 | 22:00:08 19/06/2026 | |
| 162 | VET/BTC | $0.004370 | $34.50 | 21:56:53 19/06/2026 | |
| 163 | VET/USDT | $0.004898 | $29.29 | 21:57:09 19/06/2026 | |
| 164 | VET/USD | $0.004905 | $29.10 | 21:57:09 19/06/2026 | |
| 165 | VET/USDC | $0.004905 | $28.80 | 21:57:09 19/06/2026 | |
| 166 | VET/THB | $0.004882 | $23.18 | 22:00:08 19/06/2026 | |
| 167 | VET/USDT | $0.004817 | $8.15 | 22:00:08 19/06/2026 | |
| 168 | VET/USDT | $0.004897 | $5.24 | 22:00:18 19/06/2026 | |
| 169 | VET/USDT | $0.004897 | $1.05 | 22:00:19 19/06/2026 | |
| 170 | VET/USDC | $0.006130 | $0 | 22:00:12 19/06/2026 | |
| 171 | VET/USDT | $0.007062 | $0 | 22:00:15 19/06/2026 | |
| 172 | VET/INR | $0.005428 | $0 | 21:57:08 19/06/2026 | |
| 173 | VET/ETH | $0.01223 | $0 | 21:57:07 19/06/2026 | |
| 174 | VET/USDC | $0.004897 | $0 | 21:57:09 19/06/2026 | |
| 175 | VET/USDC | $0.006130 | $0 | 21:57:08 19/06/2026 | |
| 176 | VET/INR | $0.005534 | $0 | 22:00:08 19/06/2026 | |
| 177 | VET/USDT | $0.004900 | $0 | 22:00:08 19/06/2026 | |
| 178 | VET/USDT | $0.004890 | $0 | 22:03:50 19/06/2026 | |
| 179 | VET/USDT | $0.004898 | $0 | 22:00:07 19/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 19/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,084,465,623 với tỷ giá $0.004897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.