VeChain VET
Xếp hạng #74
00:48:00 29/08/2026
Giá VeChain (VET)
$0.006647 -9.2%
0.00000008528 BTC
172 VND
Thấp: $0.006604
Cao: $0.007571
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006628 | $7,975,418,943 | 00:00:11 29/08/2026 |
| 2 |  KTX |
VET/USDT | $0.006630 | $302,712,962 | 00:00:16 29/08/2026 |
| 3 |  Binance |
VET/USDT | $0.006619 | $57,550,916 | 23:54:16 28/08/2026 |
| 4 |  OrangeX |
VET/USDT | $0.006633 | $41,545,117 | 23:57:24 28/08/2026 |
| 5 |  FameEX |
VET/USDT | $0.006634 | $40,594,412 | 23:57:21 28/08/2026 |
| 6 |  LBank |
VET/USDT | $0.006633 | $29,514,794 | 23:57:16 28/08/2026 |
| 7 |  Echobit |
VET/USDT | $0.006634 | $22,490,790 | 23:57:16 28/08/2026 |
| 8 |  BiKing |
VET/USDT | $0.006629 | $17,135,681 | 00:00:16 29/08/2026 |
| 9 |  Bybit |
VET/USDT | $0.006628 | $13,599,018 | 23:54:16 28/08/2026 |
| 10 |  BitMart |
VET/USDT | $0.006631 | $13,109,378 | 00:00:16 29/08/2026 |
| 11 |  Ourbit |
VET/USDT | $0.006635 | $11,555,264 | 23:57:17 28/08/2026 |
| 12 |  Bullish |
VET/USDT | $0.006639 | $10,132,199 | 00:00:10 29/08/2026 |
| 13 |  Bitbase |
VET/USDT | $0.006633 | $9,617,115 | 23:57:18 28/08/2026 |
| 14 |  WOO X Pro |
VET/USDT | $0.006629 | $8,976,329 | 00:00:16 29/08/2026 |
| 15 |  Websea |
VET/USDT | $0.006621 | $8,652,760 | 23:57:17 28/08/2026 |
| 16 |  SuperEx |
VET/USDT | $0.006645 | $7,901,041 | 23:57:12 28/08/2026 |
| 17 | Binance |
VET/USDT | $0.006628 | $7,487,323 | 23:56:42 28/08/2026 |
| 18 |  KuCoin |
VET/USDT | $0.006619 | $6,615,528 | 23:54:18 28/08/2026 |
| 19 |  Toobit |
VET/USDT | $0.006635 | $6,429,626 | 23:57:15 28/08/2026 |
| 20 |  Hotcoin |
VET/USDT | $0.006629 | $5,282,080 | 23:57:26 28/08/2026 |
| 21 |  MEXC |
VET/USDT | $0.006633 | $5,113,786 | 23:57:16 28/08/2026 |
| 22 |  YUBIT |
VET/USDT | $0.006640 | $4,873,118 | 23:57:12 28/08/2026 |
| 23 |  ASTX |
VET/USDT | $0.006630 | $4,621,076 | 00:00:08 29/08/2026 |
| 24 |  KCEX |
VET/USDT | $0.006635 | $4,578,301 | 23:57:15 28/08/2026 |
| 25 |  WhiteBIT |
VET/USDT | $0.006675 | $4,374,675 | 23:45:15 28/08/2026 |
| 26 |  BingX |
VET/USDT | $0.006630 | $4,096,579 | 23:57:17 28/08/2026 |
| 27 |  Bitvavo |
VET/EUR | $0.006627 | $4,090,539 | 23:57:11 28/08/2026 |
| 28 |  Zoomex |
VET/USDT | $0.006619 | $4,054,717 | 00:00:15 29/08/2026 |
| 29 |  Coinbase Exchange |
VET/USD | $0.006622 | $3,929,278 | 23:56:29 28/08/2026 |
| 30 |  BTCC |
VET/USDT | $0.006628 | $3,742,718 | 23:57:12 28/08/2026 |
| 31 |  4E |
VET/USDT | $0.006641 | $3,704,175 | 23:57:12 28/08/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.006623 | $3,513,842 | 00:00:16 29/08/2026 |
| 33 |  Bitget |
VET/USDT | $0.006627 | $3,223,139 | 23:54:16 28/08/2026 |
| 34 |  Cofinex |
VET/USDT | $0.006627 | $3,198,107 | 00:00:15 29/08/2026 |
| 35 |  Upbit |
VET/KRW | $0.006687 | $2,906,736 | 23:56:23 28/08/2026 |
| 36 | ASTX |
VET/USDT | $0.006630 | $2,736,537 | 00:00:16 29/08/2026 |
| 37 | YUBIT |
VET/USDT | $0.006633 | $2,567,327 | 23:57:15 28/08/2026 |
| 38 | Binance |
VET/TRY | $0.006633 | $2,285,408 | 23:56:42 28/08/2026 |
| 39 |  Koinbay |
VET/USDT | $0.02100 | $1,756,299 | 23:57:16 28/08/2026 |
| 40 |  x.me Exchange |
VET/USDT | $0.006636 | $1,573,207 | 23:57:18 28/08/2026 |
| 41 |  AEGET |
VET/USDT | $0.006626 | $1,535,245 | 00:00:15 29/08/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.006628 | $1,475,974 | 00:00:15 29/08/2026 |
| 43 |  Bitrue |
VET/USDT | $0.006634 | $1,363,281 | 23:57:17 28/08/2026 |
| 44 |  XT.COM |
VET/USDT | $0.006639 | $1,322,602 | 23:57:13 28/08/2026 |
| 45 |  YEX |
VET/USDT | $0.006629 | $1,306,229 | 00:00:16 29/08/2026 |
| 46 |  Binance TR |
VET/TRY | $0.006633 | $1,303,075 | 23:57:13 28/08/2026 |
| 47 |  BlockFin |
VET/USDT | $0.006630 | $1,180,262 | 00:00:15 29/08/2026 |
| 48 |  BloFin |
VET/USDT | $0.006633 | $1,173,337 | 23:57:17 28/08/2026 |
| 49 | LBank |
VET/USDT | $0.006633 | $1,155,249 | 23:57:09 28/08/2026 |
| 50 | Ourbit |
VET/USDT | $0.006630 | $1,025,798 | 23:57:07 28/08/2026 |
| 51 |  Gate |
VET/USDT | $0.006617 | $969,704 | 23:54:19 28/08/2026 |
| 52 | KuCoin |
VET/USDT | $0.006636 | $893,845 | 23:56:23 28/08/2026 |
| 53 |  Tapbit |
VET/USDT | $0.01200 | $756,757 | 23:57:15 28/08/2026 |
| 54 |  CoinW |
VET/USDT | $0.006632 | $756,038 | 23:57:11 28/08/2026 |
| 55 | Bitbase |
VET/USDT | $0.006639 | $661,009 | 23:57:11 28/08/2026 |
| 56 | Bybit |
VET/USDT | $0.006634 | $648,367 | 23:54:11 28/08/2026 |
| 57 |  DigiFinex |
VET/USDT | $0.006631 | $567,484 | 00:00:07 29/08/2026 |
| 58 |  Kraken |
VET/USD | $0.006641 | $554,870 | 23:59:24 28/08/2026 |
| 59 | WhiteBIT |
VET/USDT | $0.006645 | $547,595 | 23:45:07 28/08/2026 |
| 60 |  Bithumb |
VET/KRW | $0.006642 | $527,929 | 23:59:53 28/08/2026 |
| 61 | Bitget |
VET/USDT | $0.006636 | $520,362 | 23:55:07 28/08/2026 |
| 62 | BlockFin |
VET/USDT | $0.006634 | $516,379 | 00:00:11 29/08/2026 |
| 63 | Hotcoin |
VET/USDT | $0.006646 | $455,301 | 23:51:11 28/08/2026 |
| 64 |  Pionex |
VET/USDT | $0.006634 | $452,836 | 23:57:16 28/08/2026 |
| 65 |  Phemex |
VET/USDT | $0.006650 | $448,689 | 23:57:11 28/08/2026 |
| 66 | FameEX |
VET/USDT | $0.006633 | $434,809 | 23:57:12 28/08/2026 |
| 67 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,727 | 00:00:16 29/08/2026 |
| 68 | Binance |
VET/USDC | $0.006628 | $340,026 | 23:56:42 28/08/2026 |
| 69 |  Paribu |
VET/TRY | $0.006612 | $322,544 | 00:01:23 29/08/2026 |
| 70 |  BitKan |
VET/USDT | $0.006639 | $314,232 | 00:00:08 29/08/2026 |
| 71 | BingX |
VET/USDT | $0.006623 | $313,117 | 23:54:11 28/08/2026 |
| 72 | EasiCoin |
VET/USDT | $0.006636 | $309,022 | 00:00:08 29/08/2026 |
| 73 |  BitTap |
VET/USDT | $0.006627 | $308,866 | 00:00:16 29/08/2026 |
| 74 | BloFin |
VET/USDT | $0.006641 | $302,397 | 23:57:11 28/08/2026 |
| 75 | Gate |
VET/USDT | $0.006639 | $298,947 | 23:56:24 28/08/2026 |
| 76 |  CoinEx |
VET/USDT | $0.006642 | $290,655 | 23:57:15 28/08/2026 |
| 77 |  HTX |
VET/USDT | $0.006647 | $286,739 | 23:59:24 28/08/2026 |
| 78 |  CRMClick |
VET/USDT | $0.006648 | $285,434 | 00:00:11 29/08/2026 |
| 79 |  Revolut X |
VET/USD | $0.006630 | $266,592 | 00:00:12 29/08/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.006655 | $260,419 | 00:00:11 29/08/2026 |
| 81 |  Gleec BTC |
VET/USDT | $0.006655 | $260,419 | 00:00:11 29/08/2026 |
| 82 |  BYDFi |
VET/USDT | $0.006641 | $259,108 | 00:00:08 29/08/2026 |
| 83 | Bitbaby |
VET/USDT | $0.006636 | $242,666 | 00:00:10 29/08/2026 |
| 84 | MEXC |
VET/USDT | $0.006640 | $223,379 | 23:51:07 28/08/2026 |
| 85 | Pionex |
VET/USDT | $0.006640 | $218,980 | 23:57:11 28/08/2026 |
| 86 |  Bitazza |
VET/USDT | $0.006633 | $215,520 | 00:00:08 29/08/2026 |
| 87 |  XBO.com |
VET/USDT | $0.006635 | $207,859 | 23:57:12 28/08/2026 |
| 88 |  XXKK |
VET/USDT | $0.006629 | $206,012 | 23:57:10 28/08/2026 |
| 89 |  Picol |
VET/USDT | $0.006640 | $191,751 | 00:00:12 29/08/2026 |
| 90 | Bitrue |
VET/USDT | $0.006641 | $190,880 | 23:57:07 28/08/2026 |
| 91 |  CEEX exchange |
VET/USDT | $0.006631 | $188,696 | 00:00:08 29/08/2026 |
| 92 |  Bitunix |
VET/USDT | $0.006639 | $178,148 | 23:57:09 28/08/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.006631 | $173,846 | 00:00:07 29/08/2026 |
| 94 | Koinbay |
VET/USDT | $0.006640 | $162,974 | 23:57:16 28/08/2026 |
| 95 |  Crypto.com Exchange |
VET/USD | $0.006640 | $148,172 | 23:57:08 28/08/2026 |
| 96 |  MGBX |
VET/USDT | $0.006640 | $147,342 | 23:57:11 28/08/2026 |
| 97 | WhiteBIT |
VET/USDC | $0.006630 | $142,478 | 23:45:07 28/08/2026 |
| 98 | CoinEx |
VET/USDT | $0.006639 | $135,683 | 23:59:23 28/08/2026 |
| 99 |  CoinUp.io |
VET/USDT | $0.006626 | $128,726 | 23:54:17 28/08/2026 |
| 100 | Binance |
VET/EUR | $0.006653 | $128,020 | 23:56:42 28/08/2026 |
| 101 |  Coincall |
VET/USD | $0.006642 | $125,669 | 00:03:15 29/08/2026 |
| 102 | Bitrue |
VET/USDC | $0.006641 | $124,694 | 23:57:07 28/08/2026 |
| 103 |  LeveX |
VET/USDT | $0.006631 | $120,258 | 00:00:15 29/08/2026 |
| 104 | KCEX |
VET/USDT | $0.006634 | $117,486 | 23:57:12 28/08/2026 |
| 105 |  BigONE |
VET/USDT | $0.006664 | $111,736 | 23:57:08 28/08/2026 |
| 106 |  ZKE |
VET/USDT | $0.006631 | $104,308 | 00:00:09 29/08/2026 |
| 107 |  WEEX |
VET/USDT | $0.006641 | $102,363 | 23:57:09 28/08/2026 |
| 108 | Kraken |
VET/EUR | $0.006648 | $101,057 | 23:59:24 28/08/2026 |
| 109 | BYDFi |
VET/USDT | $0.006627 | $78,182.75 | 00:00:16 29/08/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.006664 | $69,517.52 | 23:45:07 28/08/2026 |
| 111 | MEXC |
VET/USDC | $0.006642 | $63,862.84 | 23:51:07 28/08/2026 |
| 112 | Aivora Exchange |
VET/USDT | $0.006901 | $63,653.73 | 00:00:13 29/08/2026 |
| 113 |  Bitcastle |
VET/USDT | $0.006631 | $58,388.26 | 00:00:10 29/08/2026 |
| 114 | Cofinex |
VET/USDT | $0.006643 | $54,665.44 | 00:00:12 29/08/2026 |
| 115 | Crypto.com Exchange |
VET/USDT | $0.006639 | $46,515.60 | 23:57:08 28/08/2026 |
| 116 |  Variational |
VET/USDC | $0.006620 | $45,287.53 | 00:03:16 29/08/2026 |
| 117 |  Koinpark |
VET/USDT | $0.006633 | $44,611.02 | 23:57:12 28/08/2026 |
| 118 |  ADEN |
VET/USDT | $0.006599 | $42,490.89 | 00:03:55 29/08/2026 |
| 119 |  Bybit EU |
VET/USDC | $0.006680 | $28,462.89 | 23:21:10 28/08/2026 |
| 120 |  Binance.US |
VET/USD | $0.006650 | $28,015.73 | 23:59:23 28/08/2026 |
| 121 |  CoinDCX |
VET/INR | $0.007002 | $27,618.28 | 00:00:11 29/08/2026 |
| 122 |  CEX.IO |
VET/USD | $0.006642 | $26,397.94 | 23:51:09 28/08/2026 |
| 123 |  LATOKEN |
VET/USDT | $0.006626 | $25,693.00 | 23:54:10 28/08/2026 |
| 124 | Binance.US |
VET/USDT | $0.006682 | $24,827.20 | 23:59:23 28/08/2026 |
| 125 |  Bitlo |
VET/TRY | $0.006635 | $20,759.80 | 00:00:12 29/08/2026 |
| 126 |  Indodax |
VET/IDR | $0.006529 | $20,580.63 | 00:02:24 29/08/2026 |
| 127 |  Binance TH |
VET/USDT | $0.006641 | $17,166.24 | 23:57:12 28/08/2026 |
| 128 | Bitrue |
VET/BTR | $0.006642 | $16,587.04 | 23:57:07 28/08/2026 |
| 129 |  Coinstore |
VET/USDT | $0.006626 | $15,236.14 | 23:54:10 28/08/2026 |
| 130 |  PrimeXBT |
VET/USDT | $0.006639 | $14,914.83 | 00:03:15 29/08/2026 |
| 131 |  Bit2Me |
VET/USDC | $0.006603 | $13,761.79 | 23:57:11 28/08/2026 |
| 132 | Kraken |
VET/USDC | $0.006603 | $13,050.55 | 23:59:24 28/08/2026 |
| 133 |  Tokocrypto |
VET/USDT | $0.006638 | $10,830.16 | 23:57:11 28/08/2026 |
| 134 | Koinpark |
VET/INR | $0.007039 | $9,610.14 | 23:57:12 28/08/2026 |
| 135 |  ICRYPEX |
VET/USDT | $0.006670 | $9,151.19 | 00:00:13 29/08/2026 |
| 136 | Bitazza |
VET/THB | $0.006978 | $8,551.39 | 00:00:08 29/08/2026 |
| 137 | Kraken |
VET/USDT | $0.006599 | $8,263.76 | 23:59:24 28/08/2026 |
| 138 | KuCoin |
VET/BTC | $0.006640 | $8,189.54 | 23:56:23 28/08/2026 |
| 139 |  Bitcoiva |
VET/INR | $0.006902 | $7,744.64 | 00:00:10 29/08/2026 |
| 140 | KuCoin |
VET/ETH | $0.006648 | $6,478.10 | 23:56:23 28/08/2026 |
| 141 |  Korbit |
VET/KRW | $0.006887 | $6,365.94 | 23:57:12 28/08/2026 |
| 142 | Crypto.com Exchange |
VET/USD | $0.006650 | $5,258.72 | 23:42:20 28/08/2026 |
| 143 |  WOO X |
VET/USDT | $0.006610 | $5,189.04 | 00:00:15 29/08/2026 |
| 144 |  TRIV |
VET/IDR | $0.006650 | $4,862.52 | 00:00:14 29/08/2026 |
| 145 | TRIV |
VET/USDT | $0.006635 | $4,862.52 | 00:00:14 29/08/2026 |
| 146 |  Coinone |
VET/KRW | $0.006922 | $3,808.31 | 23:57:23 28/08/2026 |
| 147 |  Ndax |
VET/CAD | $0.006862 | $3,526.80 | 00:00:12 29/08/2026 |
| 148 | CoinEx |
VET/USDC | $0.006631 | $3,142.68 | 23:59:23 28/08/2026 |
| 149 | Bitcoiva |
VET/USDT | $0.006620 | $3,087.90 | 00:00:10 29/08/2026 |
| 150 | CoinEx |
VET/BTC | $0.006637 | $2,478.05 | 23:59:23 28/08/2026 |
| 151 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.75 | 00:03:15 29/08/2026 |
| 152 | CoinDCX |
VET/USDT | $0.006641 | $1,133.48 | 00:00:11 29/08/2026 |
| 153 |  ZebPay |
VET/INR | $0.007007 | $1,101.47 | 00:00:07 29/08/2026 |
| 154 |  WazirX |
VET/USDT | $0.006695 | $871.53 | 00:00:12 29/08/2026 |
| 155 | CEX.IO |
VET/USDC | $0.006654 | $792.30 | 23:51:09 28/08/2026 |
| 156 | WazirX |
VET/INR | $0.007531 | $718.94 | 00:00:12 29/08/2026 |
| 157 |  Unocoin |
VET/INR | $0.007950 | $334.46 | 00:00:11 29/08/2026 |
| 158 |  Giottus |
VET/INR | $0.006848 | $59.95 | 23:45:08 28/08/2026 |
| 159 | Upbit |
VET/BTC | $0.007061 | $37.15 | 23:56:23 28/08/2026 |
| 160 |  SunX |
VET/USDT | $0.006629 | $29.62 | 00:00:19 29/08/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.006628 | $20.90 | 23:57:11 28/08/2026 |
| 162 | Giottus |
VET/USDT | $0.006639 | $14.26 | 23:45:08 28/08/2026 |
| 163 |  Ulink |
VET/USDT | $0.006630 | $8.00 | 00:00:17 29/08/2026 |
| 164 |  HitBTC |
VET/BTC | $0.006310 | $0 | 00:00:11 29/08/2026 |
| 165 | HitBTC |
VET/USDC | $0.006130 | $0 | 00:00:11 29/08/2026 |
| 166 | HitBTC |
VET/USDT | $0.005844 | $0 | 00:00:15 29/08/2026 |
| 167 |  Bitbns |
VET/INR | $0.003138 | $0 | 00:00:07 29/08/2026 |
| 168 | Bitrue |
VET/ETH | $0.01745 | $0 | 23:57:07 28/08/2026 |
| 169 | FMFW.io |
VET/BTC | $0.006311 | $0 | 00:00:11 29/08/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006130 | $0 | 00:00:11 29/08/2026 |
| 171 | WOO X |
VET/USDT | $0.006641 | $0 | 00:00:07 29/08/2026 |
| 172 | Bullish |
VET/VTHO | $0.006236 | $0 | 00:00:10 29/08/2026 |
| 173 |  Gate US |
VET/USDT | $0.006636 | $0 | 00:00:07 29/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 29/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,975,418,943 với tỷ giá $0.006628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.