VeChain VET
Xếp hạng #88
03:48:00 20/07/2026
Giá VeChain (VET)
$0.004673 -1.13%
0.00000007250 BTC
125 VND
Thấp: $0.004644
Cao: $0.004787
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004656 | $444,367,355 | 03:00:09 20/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004661 | $17,820,211 | 03:00:16 20/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004659 | $10,219,819 | 03:00:16 20/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004666 | $4,595,553 | 03:00:11 20/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004656 | $4,174,950 | 02:57:16 20/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004651 | $2,093,184 | 02:54:16 20/07/2026 |
| 7 |  BitMart |
VET/USDT | $0.004662 | $2,082,634 | 02:57:12 20/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004656 | $2,003,248 | 02:57:15 20/07/2026 |
| 9 |  Koinbay |
VET/USDT | $0.02098 | $1,754,888 | 02:54:18 20/07/2026 |
| 10 |  FameEX |
VET/USDT | $0.004656 | $1,629,736 | 02:57:18 20/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004656 | $1,615,869 | 02:57:11 20/07/2026 |
| 12 |  LBank |
VET/USDT | $0.004656 | $1,509,554 | 02:57:17 20/07/2026 |
| 13 |  Batonex |
VET/USDT | $0.004661 | $1,126,725 | 03:00:16 20/07/2026 |
| 14 |  YEX |
VET/USDT | $0.004659 | $1,116,219 | 03:00:16 20/07/2026 |
| 15 |  HTX |
VET/USDT | $0.004874 | $810,469 | 02:59:24 20/07/2026 |
| 16 |  CRMClick |
VET/USDT | $0.004875 | $810,015 | 03:00:09 20/07/2026 |
| 17 |  Tapbit |
VET/USDT | $0.01199 | $756,256 | 02:57:15 20/07/2026 |
| 18 |  KuCoin |
VET/USDT | $0.004653 | $754,129 | 02:54:18 20/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004659 | $681,169 | 03:00:16 20/07/2026 |
| 20 |  Bullish |
VET/USDT | $0.004654 | $503,682 | 03:00:10 20/07/2026 |
| 21 |  SuperEx |
VET/USDT | $0.004669 | $405,353 | 03:00:13 20/07/2026 |
| 22 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,447 | 03:00:15 20/07/2026 |
| 23 |  MEXC |
VET/USDT | $0.004656 | $367,056 | 02:57:16 20/07/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.004661 | $363,072 | 02:57:11 20/07/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004654 | $355,758 | 02:57:20 20/07/2026 |
| 26 |  WhiteBIT |
VET/USDT | $0.004668 | $343,675 | 02:57:15 20/07/2026 |
| 27 |  Bybit |
VET/USDT | $0.004651 | $340,525 | 02:54:16 20/07/2026 |
| 28 |  Websea |
VET/USDT | $0.004659 | $338,800 | 02:57:20 20/07/2026 |
| 29 |  Toobit |
VET/USDT | $0.004656 | $331,747 | 02:57:15 20/07/2026 |
| 30 | Hotcoin |
VET/USDT | $0.004659 | $292,563 | 02:48:03 20/07/2026 |
| 31 |  Upbit |
VET/KRW | $0.004604 | $289,040 | 02:56:23 20/07/2026 |
| 32 |  Phemex |
VET/USDT | $0.004657 | $256,613 | 02:57:08 20/07/2026 |
| 33 | Binance |
VET/USDT | $0.004662 | $245,890 | 02:56:42 20/07/2026 |
| 34 |  Bitazza |
VET/USDT | $0.004660 | $209,698 | 03:00:11 20/07/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.004651 | $197,787 | 03:00:15 20/07/2026 |
| 36 |  x.me Exchange |
VET/USDT | $0.004657 | $195,225 | 02:57:18 20/07/2026 |
| 37 | Phemex |
VET/USDT | $0.004656 | $169,454 | 02:57:16 20/07/2026 |
| 38 |  Cofinex |
VET/USDT | $0.004648 | $160,545 | 03:00:17 20/07/2026 |
| 39 |  Bitget |
VET/USDT | $0.004648 | $160,450 | 02:54:16 20/07/2026 |
| 40 |  Bitrue |
VET/USDT | $0.004656 | $151,771 | 02:57:17 20/07/2026 |
| 41 |  EasiCoin |
VET/USDT | $0.004660 | $144,038 | 03:00:16 20/07/2026 |
| 42 |  BlockFin |
VET/USDT | $0.004657 | $128,961 | 03:00:11 20/07/2026 |
| 43 |  XT.COM |
VET/USDT | $0.004667 | $125,878 | 02:57:12 20/07/2026 |
| 44 |  Bitbase |
VET/USDT | $0.004661 | $124,360 | 02:42:10 20/07/2026 |
| 45 |  BTCC |
VET/USDT | $0.004656 | $122,966 | 02:57:10 20/07/2026 |
| 46 |  4E |
VET/USDT | $0.004666 | $121,755 | 03:00:10 20/07/2026 |
| 47 |  Zoomex |
VET/USDT | $0.004655 | $102,166 | 02:57:15 20/07/2026 |
| 48 | Bitbase |
VET/USDT | $0.004652 | $98,032.00 | 02:45:18 20/07/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.004660 | $97,087.93 | 02:57:11 20/07/2026 |
| 50 |  KCEX |
VET/USDT | $0.004656 | $95,528.27 | 02:57:15 20/07/2026 |
| 51 |  Paribu |
VET/TRY | $0.004658 | $88,762.07 | 02:59:01 20/07/2026 |
| 52 | MEXC |
VET/USDT | $0.004659 | $88,444.38 | 02:57:10 20/07/2026 |
| 53 |  Gate |
VET/USDT | $0.004647 | $88,183.69 | 02:54:19 20/07/2026 |
| 54 |  XXKK |
VET/USDT | $0.004660 | $86,876.00 | 03:00:08 20/07/2026 |
| 55 |  CoinUp.io |
VET/USDT | $0.004651 | $85,821.59 | 02:51:16 20/07/2026 |
| 56 |  BloFin |
VET/USDT | $0.004658 | $78,242.41 | 02:57:08 20/07/2026 |
| 57 |  LATOKEN |
VET/USDT | $0.004661 | $74,662.86 | 02:57:10 20/07/2026 |
| 58 |  Bitunix |
VET/USDT | $0.004662 | $72,125.31 | 02:57:08 20/07/2026 |
| 59 |  BigONE |
VET/USDT | $0.004651 | $65,157.08 | 02:57:07 20/07/2026 |
| 60 | Aivora Exchange |
VET/USDT | $0.006896 | $63,605.13 | 03:00:11 20/07/2026 |
| 61 | LBank |
VET/USDT | $0.004660 | $60,606.09 | 02:57:10 20/07/2026 |
| 62 |  CoinW |
VET/USDT | $0.004659 | $57,172.29 | 02:57:10 20/07/2026 |
| 63 | ASTX |
VET/USDT | $0.004660 | $56,680.86 | 03:00:16 20/07/2026 |
| 64 | MEXC |
VET/USDC | $0.004663 | $54,782.29 | 02:57:10 20/07/2026 |
| 65 | WhiteBIT |
VET/USDT | $0.004664 | $52,067.04 | 02:57:10 20/07/2026 |
| 66 | Cofinex |
VET/USDT | $0.004658 | $50,110.13 | 03:00:09 20/07/2026 |
| 67 |  Koinpark |
VET/USDT | $0.004661 | $44,380.84 | 03:00:07 20/07/2026 |
| 68 |  Gleec BTC |
VET/USDT | $0.004665 | $41,989.80 | 03:00:12 20/07/2026 |
| 69 |  FMFW.io |
VET/USDT | $0.004678 | $41,980.34 | 02:57:11 20/07/2026 |
| 70 |  Ourbit |
VET/USDT | $0.004658 | $41,274.59 | 02:48:08 20/07/2026 |
| 71 |  Coinbase Exchange |
VET/USD | $0.004660 | $39,573.46 | 02:56:30 20/07/2026 |
| 72 | FameEX |
VET/USDT | $0.004659 | $38,423.40 | 02:57:10 20/07/2026 |
| 73 | BlockFin |
VET/USDT | $0.004661 | $37,387.70 | 03:00:15 20/07/2026 |
| 74 | BloFin |
VET/USDT | $0.004654 | $37,033.34 | 02:42:17 20/07/2026 |
| 75 |  BitTap |
VET/USDT | $0.004659 | $36,563.84 | 03:00:16 20/07/2026 |
| 76 | Binance |
VET/TRY | $0.004658 | $35,824.26 | 02:56:42 20/07/2026 |
| 77 |  BingX |
VET/USDT | $0.004662 | $34,687.22 | 02:57:10 20/07/2026 |
| 78 |  BitKan |
VET/USDT | $0.004656 | $34,121.41 | 03:00:10 20/07/2026 |
| 79 | KuCoin |
VET/USDT | $0.004663 | $31,701.24 | 02:56:23 20/07/2026 |
| 80 | Bitrue |
VET/USDC | $0.004660 | $28,539.72 | 02:57:08 20/07/2026 |
| 81 | Bybit |
VET/USDT | $0.004659 | $26,527.58 | 02:54:08 20/07/2026 |
| 82 |  CoinEx |
VET/USDT | $0.004660 | $25,272.87 | 02:59:23 20/07/2026 |
| 83 | Gate |
VET/USDT | $0.004652 | $25,206.62 | 02:56:24 20/07/2026 |
| 84 |  LeveX |
VET/USDT | $0.004660 | $22,330.39 | 03:00:15 20/07/2026 |
| 85 |  Bitcastle |
VET/USDT | $0.004657 | $21,456.87 | 03:00:11 20/07/2026 |
| 86 |  Kraken |
VET/USD | $0.004672 | $21,433.97 | 02:59:24 20/07/2026 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.004659 | $18,238.09 | 02:57:07 20/07/2026 |
| 88 |  Binance TR |
VET/TRY | $0.004662 | $16,464.17 | 02:57:12 20/07/2026 |
| 89 | Bitget |
VET/USDT | $0.004659 | $15,674.11 | 02:54:50 20/07/2026 |
| 90 |  Pionex |
VET/USDT | $0.004657 | $14,977.30 | 02:57:16 20/07/2026 |
| 91 |  Bithumb |
VET/KRW | $0.004553 | $13,549.56 | 02:59:53 20/07/2026 |
| 92 | Binance |
VET/USDC | $0.004656 | $12,688.17 | 02:56:42 20/07/2026 |
| 93 |  AEGET |
VET/USDT | $0.004659 | $12,185.19 | 03:00:19 20/07/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.004656 | $10,605.93 | 03:00:12 20/07/2026 |
| 95 | Koinbay |
VET/USDT | $0.004656 | $10,478.65 | 02:51:09 20/07/2026 |
| 96 | Bitbaby |
VET/USDT | $0.004662 | $10,378.05 | 03:00:07 20/07/2026 |
| 97 |  BYDFi |
VET/USDT | $0.004656 | $10,298.24 | 03:00:08 20/07/2026 |
| 98 | WhiteBIT |
VET/USDC | $0.004653 | $9,961.99 | 02:57:10 20/07/2026 |
| 99 | Koinpark |
VET/INR | $0.004822 | $9,707.90 | 03:00:07 20/07/2026 |
| 100 |  CEEX exchange |
VET/USDT | $0.004657 | $9,352.30 | 03:00:10 20/07/2026 |
| 101 | Pionex |
VET/USDT | $0.004657 | $8,310.24 | 02:57:12 20/07/2026 |
| 102 |  MGBX |
VET/USDT | $0.004667 | $7,929.00 | 02:57:11 20/07/2026 |
| 103 |  Picol |
VET/USDT | $0.004657 | $7,327.06 | 03:00:07 20/07/2026 |
| 104 |  XBO.com |
VET/USDT | $0.004660 | $7,198.50 | 03:00:10 20/07/2026 |
| 105 |  ZKE |
VET/USDT | $0.004657 | $6,364.45 | 03:00:12 20/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004747 | $5,540.13 | 02:57:08 20/07/2026 |
| 107 |  WEEX |
VET/USDT | $0.004662 | $4,709.58 | 02:57:11 20/07/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.004799 | $4,683.57 | 03:00:09 20/07/2026 |
| 109 |  Coincall |
VET/USD | $0.004658 | $4,590.51 | 03:00:16 20/07/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.004647 | $4,526.00 | 02:57:10 20/07/2026 |
| 111 | CoinEx |
VET/USDC | $0.004658 | $4,185.76 | 02:59:53 20/07/2026 |
| 112 | CoinEx |
VET/BTC | $0.004661 | $4,138.17 | 02:59:23 20/07/2026 |
| 113 | Kraken |
VET/EUR | $0.004660 | $3,950.45 | 02:59:24 20/07/2026 |
| 114 |  ICRYPEX |
VET/USDT | $0.004627 | $3,743.36 | 03:00:11 20/07/2026 |
| 115 | Binance |
VET/EUR | $0.004652 | $2,834.72 | 02:56:42 20/07/2026 |
| 116 |  Bybit EU |
VET/USDC | $0.004639 | $2,814.03 | 02:00:08 20/07/2026 |
| 117 | BYDFi |
VET/USDT | $0.004652 | $2,431.96 | 03:00:15 20/07/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.004657 | $1,933.73 | 03:00:09 20/07/2026 |
| 119 | Bitrue |
VET/BTR | $0.004661 | $1,667.22 | 02:57:08 20/07/2026 |
| 120 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.67 | 03:00:16 20/07/2026 |
| 121 |  Binance.US |
VET/USD | $0.004694 | $1,168.33 | 02:59:53 20/07/2026 |
| 122 |  Binance TH |
VET/USDT | $0.004662 | $1,016.73 | 02:57:10 20/07/2026 |
| 123 |  CoinDCX |
VET/INR | $0.004791 | $954.06 | 02:57:11 20/07/2026 |
| 124 |  Ndax |
VET/CAD | $0.004679 | $901.58 | 03:00:08 20/07/2026 |
| 125 |  PrimeXBT |
VET/USDT | $0.004656 | $865.48 | 03:00:15 20/07/2026 |
| 126 |  Flipster |
VET/USDT | $0.004652 | $758.45 | 03:00:15 20/07/2026 |
| 127 | Binance.US |
VET/USDT | $0.004625 | $724.62 | 02:59:53 20/07/2026 |
| 128 | KuCoin |
VET/BTC | $0.004627 | $660.55 | 02:56:23 20/07/2026 |
| 129 |  Bit2Me |
VET/USDC | $0.004658 | $612.13 | 02:57:10 20/07/2026 |
| 130 |  Bitlo |
VET/TRY | $0.004654 | $452.28 | 03:00:10 20/07/2026 |
| 131 |  WOO X |
VET/USDT | $0.004667 | $431.57 | 02:57:11 20/07/2026 |
| 132 |  Unocoin |
VET/INR | $0.007864 | $330.86 | 02:57:08 20/07/2026 |
| 133 | Crypto.com Exchange |
VET/USD | $0.004675 | $321.55 | 01:42:17 20/07/2026 |
| 134 |  TRIV |
VET/IDR | $0.004676 | $258.28 | 03:00:14 20/07/2026 |
| 135 | TRIV |
VET/USDT | $0.004660 | $257.42 | 03:00:14 20/07/2026 |
| 136 |  Indodax |
VET/IDR | $0.004626 | $205.38 | 02:59:23 20/07/2026 |
| 137 | Bitazza |
VET/THB | $0.004653 | $192.05 | 03:00:11 20/07/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.004681 | $104.21 | 02:57:07 20/07/2026 |
| 139 |  WazirX |
VET/INR | $0.004685 | $77.79 | 03:00:12 20/07/2026 |
| 140 | KuCoin |
VET/ETH | $0.004646 | $73.40 | 02:56:23 20/07/2026 |
| 141 | WazirX |
VET/USDT | $0.004704 | $47.74 | 03:00:12 20/07/2026 |
| 142 |  Coinone |
VET/KRW | $0.004641 | $39.08 | 02:56:53 20/07/2026 |
| 143 |  ZebPay |
VET/INR | $0.004828 | $27.65 | 02:57:12 20/07/2026 |
| 144 |  CEX.IO |
VET/USD | $0.004664 | $22.42 | 02:54:08 20/07/2026 |
| 145 | CEX.IO |
VET/USDC | $0.004663 | $18.25 | 02:54:08 20/07/2026 |
| 146 |  Korbit |
VET/KRW | $0.004702 | $6.25 | 02:54:07 20/07/2026 |
| 147 |  SunX |
VET/USDT | $0.004656 | $5.91 | 02:57:18 20/07/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.004662 | $5.71 | 02:57:08 20/07/2026 |
| 149 |  Ulink |
VET/USDT | $0.004656 | $0.5708 | 02:57:17 20/07/2026 |
| 150 |  HitBTC |
VET/BTC | $0.004826 | $0 | 02:54:08 20/07/2026 |
| 151 | HitBTC |
VET/USDC | $0.006130 | $0 | 02:54:08 20/07/2026 |
| 152 | HitBTC |
VET/USDT | $0.007063 | $0 | 02:54:15 20/07/2026 |
| 153 | Upbit |
VET/BTC | $0.004460 | $0 | 02:56:23 20/07/2026 |
| 154 |  Bitbns |
VET/INR | $0.005174 | $0 | 02:57:07 20/07/2026 |
| 155 | Bitrue |
VET/ETH | $0.01328 | $0 | 02:57:08 20/07/2026 |
| 156 | Tokocrypto |
VET/USDC | $0.004656 | $0 | 02:57:08 20/07/2026 |
| 157 | FMFW.io |
VET/BTC | $0.004828 | $0 | 02:57:11 20/07/2026 |
| 158 | FMFW.io |
VET/USDC | $0.006131 | $0 | 02:57:11 20/07/2026 |
| 159 | CoinDCX |
VET/USDT | $0.004662 | $0 | 02:57:11 20/07/2026 |
| 160 |  Giottus |
VET/INR | $0.004618 | $0 | 03:00:12 20/07/2026 |
| 161 | Giottus |
VET/USDT | $0.004662 | $0 | 03:00:12 20/07/2026 |
| 162 | WOO X |
VET/USDT | $0.004657 | $0 | 02:57:15 20/07/2026 |
| 163 | Bullish |
VET/VTHO | $0.004675 | $0 | 03:00:10 20/07/2026 |
| 164 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 |
| 165 | EasiCoin |
VET/USDT | $0.004776 | $0 | 16:57:11 16/07/2026 |
| 166 |  ADEN |
VET/USDT | $0.004647 | $0 | 03:00:54 20/07/2026 |
| 167 |  Gate US |
VET/USDT | $0.004664 | $0 | 03:00:08 20/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 20/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,367,355 với tỷ giá $0.004656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.