VeChain VET
Xếp hạng #85
06:54:00 27/07/2026
Giá VeChain (VET)
$0.004733 1.14%
0.00000007239 BTC
125 VND
Thấp: $0.004656
Cao: $0.004734
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004717 | $382,217,031 | 06:00:08 27/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004715 | $14,227,775 | 06:00:15 27/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004715 | $13,092,986 | 05:57:16 27/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004722 | $6,889,412 | 06:00:15 27/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004726 | $4,867,642 | 06:00:12 27/07/2026 |
| 6 |  Echobit |
VET/USDT | $0.004715 | $4,240,988 | 05:57:16 27/07/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004715 | $2,441,546 | 05:57:11 27/07/2026 |
| 8 | BitMart |
VET/USDT | $0.004721 | $2,071,987 | 05:57:07 27/07/2026 |
| 9 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 10 |  Binance |
VET/USDT | $0.004718 | $1,805,205 | 05:54:16 27/07/2026 |
| 11 |  OrangeX |
VET/USDT | $0.004715 | $1,771,842 | 05:57:15 27/07/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,471 | 05:57:15 27/07/2026 |
| 13 |  FameEX |
VET/USDT | $0.004715 | $1,142,160 | 05:57:18 27/07/2026 |
| 14 |  YEX |
VET/USDT | $0.004720 | $850,114 | 06:00:16 27/07/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004723 | $770,325 | 05:54:19 27/07/2026 |
| 16 |  Tapbit |
VET/USDT | $0.01199 | $756,032 | 05:57:15 27/07/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.004708 | $594,451 | 05:57:15 27/07/2026 |
| 18 |  BiKing |
VET/USDT | $0.004720 | $581,031 | 06:00:17 27/07/2026 |
| 19 |  Bullish |
VET/USDT | $0.004711 | $534,355 | 06:00:11 27/07/2026 |
| 20 |  Bybit |
VET/USDT | $0.004717 | $513,785 | 05:54:16 27/07/2026 |
| 21 |  SuperEx |
VET/USDT | $0.004730 | $500,147 | 06:00:10 27/07/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.004714 | $409,112 | 05:57:25 27/07/2026 |
| 23 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,380 | 06:00:17 27/07/2026 |
| 24 | Binance |
VET/USDT | $0.004722 | $317,560 | 05:56:42 27/07/2026 |
| 25 |  HTX |
VET/USDT | $0.004733 | $308,489 | 05:59:24 27/07/2026 |
| 26 |  CRMClick |
VET/USDT | $0.004733 | $308,394 | 06:00:09 27/07/2026 |
| 27 |  Toobit |
VET/USDT | $0.004716 | $304,995 | 05:57:17 27/07/2026 |
| 28 |  Websea |
VET/USDT | $0.004714 | $296,118 | 05:57:17 27/07/2026 |
| 29 |  Bitbase |
VET/USDT | $0.004720 | $287,307 | 05:45:17 27/07/2026 |
| 30 | Hotcoin |
VET/USDT | $0.004726 | $255,488 | 05:48:10 27/07/2026 |
| 31 |  x.me Exchange |
VET/USDT | $0.004717 | $240,135 | 05:57:18 27/07/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.004717 | $238,623 | 06:00:16 27/07/2026 |
| 33 |  Phemex |
VET/USDT | $0.004725 | $228,933 | 05:57:10 27/07/2026 |
| 34 |  Bitazza |
VET/USDT | $0.004724 | $198,441 | 06:00:09 27/07/2026 |
| 35 |  MEXC |
VET/USDT | $0.004716 | $177,328 | 05:57:16 27/07/2026 |
| 36 |  BTCC |
VET/USDT | $0.004719 | $159,511 | 05:57:08 27/07/2026 |
| 37 |  DigiFinex |
VET/USDT | $0.004726 | $158,148 | 06:00:11 27/07/2026 |
| 38 |  4E |
VET/USDT | $0.004725 | $156,825 | 06:00:07 27/07/2026 |
| 39 |  Zoomex |
VET/USDT | $0.004716 | $154,014 | 05:57:19 27/07/2026 |
| 40 |  XT.COM |
VET/USDT | $0.004725 | $153,968 | 05:57:08 27/07/2026 |
| 41 | Phemex |
VET/USDT | $0.004716 | $152,644 | 05:57:16 27/07/2026 |
| 42 |  Cofinex |
VET/USDT | $0.004720 | $145,824 | 06:00:17 27/07/2026 |
| 43 |  Bitget |
VET/USDT | $0.004720 | $145,759 | 05:54:15 27/07/2026 |
| 44 |  Bitrue |
VET/USDT | $0.004715 | $135,619 | 05:57:16 27/07/2026 |
| 45 | Bitbase |
VET/USDT | $0.004727 | $124,648 | 05:45:08 27/07/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.004726 | $124,172 | 05:57:10 27/07/2026 |
| 47 |  Upbit |
VET/KRW | $0.004713 | $113,001 | 05:56:23 27/07/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.004720 | $111,670 | 06:00:16 27/07/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.004718 | $101,951 | 05:57:11 27/07/2026 |
| 50 |  KCEX |
VET/USDT | $0.004714 | $98,860.68 | 05:57:15 27/07/2026 |
| 51 |  BlockFin |
VET/USDT | $0.004723 | $95,204.19 | 05:57:11 27/07/2026 |
| 52 |  Paribu |
VET/TRY | $0.004720 | $88,421.57 | 05:59:23 27/07/2026 |
| 53 |  CoinUp.io |
VET/USDT | $0.004716 | $87,059.88 | 05:57:17 27/07/2026 |
| 54 |  Bitunix |
VET/USDT | $0.004721 | $74,750.05 | 05:57:08 27/07/2026 |
| 55 |  LBank |
VET/USDT | $0.004722 | $72,352.90 | 05:57:12 27/07/2026 |
| 56 |  Coinbase Exchange |
VET/USD | $0.004720 | $70,983.07 | 05:56:29 27/07/2026 |
| 57 |  CoinW |
VET/USDT | $0.004724 | $67,353.52 | 05:45:08 27/07/2026 |
| 58 |  BigONE |
VET/USDT | $0.004698 | $65,830.25 | 05:57:14 27/07/2026 |
| 59 | Aivora Exchange |
VET/USDT | $0.006894 | $63,586.60 | 06:00:08 27/07/2026 |
| 60 |  BloFin |
VET/USDT | $0.004723 | $56,811.16 | 05:54:11 27/07/2026 |
| 61 | ASTX |
VET/USDT | $0.004720 | $56,364.61 | 06:00:16 27/07/2026 |
| 62 | MEXC |
VET/USDC | $0.004727 | $55,652.47 | 05:54:11 27/07/2026 |
| 63 |  Ourbit |
VET/USDT | $0.004720 | $51,669.33 | 05:57:07 27/07/2026 |
| 64 | Cofinex |
VET/USDT | $0.004727 | $50,096.42 | 06:00:11 27/07/2026 |
| 65 | KuCoin |
VET/USDT | $0.004729 | $45,097.65 | 05:51:23 27/07/2026 |
| 66 |  Koinpark |
VET/USDT | $0.004724 | $44,512.92 | 05:54:10 27/07/2026 |
| 67 |  BitKan |
VET/USDT | $0.004722 | $41,976.71 | 06:00:09 27/07/2026 |
| 68 |  Gate |
VET/USDT | $0.004696 | $41,656.83 | 05:54:19 27/07/2026 |
| 69 | MEXC |
VET/USDT | $0.004726 | $38,899.83 | 05:57:07 27/07/2026 |
| 70 |  XXKK |
VET/USDT | $0.004687 | $38,782.42 | 06:00:11 27/07/2026 |
| 71 |  BitTap |
VET/USDT | $0.004719 | $37,103.91 | 06:00:16 27/07/2026 |
| 72 |  BingX |
VET/USDT | $0.004723 | $37,056.37 | 05:54:07 27/07/2026 |
| 73 |  LATOKEN |
VET/USDT | $0.004728 | $33,541.27 | 05:57:11 27/07/2026 |
| 74 | FameEX |
VET/USDT | $0.004721 | $32,975.55 | 05:57:11 27/07/2026 |
| 75 | Bitrue |
VET/USDC | $0.004720 | $29,952.61 | 05:57:12 27/07/2026 |
| 76 | WhiteBIT |
VET/USDC | $0.004717 | $29,349.27 | 05:57:11 27/07/2026 |
| 77 | Binance |
VET/TRY | $0.004722 | $28,989.53 | 05:56:42 27/07/2026 |
| 78 |  CoinEx |
VET/USDT | $0.004721 | $26,154.34 | 05:59:23 27/07/2026 |
| 79 |  Bitcastle |
VET/USDT | $0.004715 | $25,330.44 | 06:00:13 27/07/2026 |
| 80 |  Bithumb |
VET/KRW | $0.004684 | $24,985.26 | 05:59:23 27/07/2026 |
| 81 | Bybit |
VET/USDT | $0.004722 | $24,888.28 | 05:54:08 27/07/2026 |
| 82 |  FMFW.io |
VET/USDT | $0.004732 | $23,425.33 | 05:57:11 27/07/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.004730 | $23,202.07 | 06:00:08 27/07/2026 |
| 84 |  LeveX |
VET/USDT | $0.004722 | $22,175.81 | 06:00:15 27/07/2026 |
| 85 |  Crypto.com Exchange |
VET/USD | $0.004729 | $21,362.56 | 05:57:10 27/07/2026 |
| 86 | EasiCoin |
VET/USDT | $0.004716 | $17,782.80 | 06:00:09 27/07/2026 |
| 87 |  AEGET |
VET/USDT | $0.004715 | $17,632.55 | 05:57:16 27/07/2026 |
| 88 | Gate |
VET/USDT | $0.004722 | $17,284.12 | 05:56:24 27/07/2026 |
| 89 | Bitget |
VET/USDT | $0.004731 | $15,847.74 | 05:54:55 27/07/2026 |
| 90 | Koinbay |
VET/USDT | $0.004715 | $14,594.83 | 05:57:13 27/07/2026 |
| 91 |  Blockfinex |
VET/USDT | $0.004726 | $14,410.63 | 06:00:09 27/07/2026 |
| 92 |  BYDFi |
VET/USDT | $0.004726 | $13,992.00 | 05:54:10 27/07/2026 |
| 93 | Bitbaby |
VET/USDT | $0.004726 | $13,336.34 | 06:00:12 27/07/2026 |
| 94 | Binance |
VET/USDC | $0.004723 | $12,949.19 | 05:56:42 27/07/2026 |
| 95 |  Kraken |
VET/USD | $0.004721 | $12,647.53 | 05:59:25 27/07/2026 |
| 96 |  Pionex |
VET/USDT | $0.004716 | $12,128.15 | 05:57:16 27/07/2026 |
| 97 |  CEEX exchange |
VET/USDT | $0.004716 | $11,546.44 | 06:00:09 27/07/2026 |
| 98 |  MGBX |
VET/USDT | $0.004725 | $10,988.64 | 05:57:12 27/07/2026 |
| 99 | Pionex |
VET/USDT | $0.004725 | $10,705.97 | 05:57:08 27/07/2026 |
| 100 |  Binance TR |
VET/TRY | $0.004722 | $10,605.87 | 05:57:13 27/07/2026 |
| 101 |  XBO.com |
VET/USDT | $0.004721 | $9,720.22 | 06:00:08 27/07/2026 |
| 102 | Koinpark |
VET/INR | $0.004977 | $9,576.73 | 05:54:10 27/07/2026 |
| 103 |  Picol |
VET/USDT | $0.004726 | $9,431.14 | 06:00:12 27/07/2026 |
| 104 |  ZKE |
VET/USDT | $0.004725 | $8,664.64 | 06:00:13 27/07/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.004721 | $7,102.05 | 05:57:11 27/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004715 | $6,189.41 | 05:57:12 27/07/2026 |
| 107 |  WEEX |
VET/USDT | $0.004721 | $5,501.25 | 05:57:11 27/07/2026 |
| 108 | CoinEx |
VET/USDC | $0.004720 | $5,346.95 | 05:59:23 27/07/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.004871 | $5,019.76 | 06:00:12 27/07/2026 |
| 110 | Binance |
VET/EUR | $0.004682 | $4,756.62 | 05:56:42 27/07/2026 |
| 111 | Kraken |
VET/EUR | $0.004725 | $4,727.95 | 05:59:25 27/07/2026 |
| 112 |  CoinDCX |
VET/INR | $0.004917 | $4,696.08 | 06:00:11 27/07/2026 |
| 113 | CoinEx |
VET/BTC | $0.004721 | $4,222.75 | 05:59:23 27/07/2026 |
| 114 |  Coincall |
VET/USD | $0.004708 | $3,803.77 | 06:03:16 27/07/2026 |
| 115 |  ICRYPEX |
VET/USDT | $0.004686 | $3,715.15 | 06:00:09 27/07/2026 |
| 116 | BlockFin |
VET/USDT | $0.004714 | $3,153.76 | 05:57:15 27/07/2026 |
| 117 |  Binance.US |
VET/USDT | $0.004687 | $3,127.36 | 05:59:23 27/07/2026 |
| 118 |  Binance TH |
VET/USDT | $0.004721 | $2,796.80 | 05:57:07 27/07/2026 |
| 119 | BloFin |
VET/USDT | $0.004714 | $2,242.98 | 05:57:16 27/07/2026 |
| 120 | BYDFi |
VET/USDT | $0.004717 | $2,169.38 | 06:00:15 27/07/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.004716 | $1,980.25 | 06:00:12 27/07/2026 |
| 122 | Bitrue |
VET/BTR | $0.004724 | $1,761.33 | 05:57:12 27/07/2026 |
| 123 | Binance.US |
VET/USD | $0.004689 | $1,337.51 | 05:59:23 27/07/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.79 | 06:00:16 27/07/2026 |
| 125 | KuCoin |
VET/BTC | $0.004712 | $930.15 | 05:51:23 27/07/2026 |
| 126 |  Bitlo |
VET/TRY | $0.004728 | $890.20 | 06:00:07 27/07/2026 |
| 127 | Bitazza |
VET/THB | $0.004708 | $887.11 | 06:00:09 27/07/2026 |
| 128 |  Flipster |
VET/USDT | $0.004702 | $664.41 | 06:00:16 27/07/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.004707 | $653.38 | 05:57:10 27/07/2026 |
| 130 | KuCoin |
VET/ETH | $0.004729 | $469.66 | 05:51:23 27/07/2026 |
| 131 |  Tokocrypto |
VET/USDT | $0.004721 | $446.71 | 05:57:09 27/07/2026 |
| 132 |  PrimeXBT |
VET/USDT | $0.004717 | $399.70 | 06:00:16 27/07/2026 |
| 133 |  TRIV |
VET/IDR | $0.004739 | $335.92 | 06:00:11 27/07/2026 |
| 134 | TRIV |
VET/USDT | $0.004724 | $334.86 | 06:00:11 27/07/2026 |
| 135 |  Unocoin |
VET/INR | $0.007875 | $331.32 | 06:00:07 27/07/2026 |
| 136 |  HitBTC |
VET/BTC | $0.004741 | $236.36 | 06:00:11 27/07/2026 |
| 137 | FMFW.io |
VET/BTC | $0.004736 | $235.90 | 05:57:11 27/07/2026 |
| 138 |  Indodax |
VET/IDR | $0.004685 | $197.00 | 05:59:53 27/07/2026 |
| 139 |  Bit2Me |
VET/USDC | $0.004686 | $167.98 | 05:57:08 27/07/2026 |
| 140 |  Bybit EU |
VET/USDC | $0.004725 | $81.24 | 05:57:07 27/07/2026 |
| 141 |  Ndax |
VET/CAD | $0.004720 | $54.41 | 06:00:16 27/07/2026 |
| 142 |  WazirX |
VET/INR | $0.004787 | $37.46 | 06:00:08 27/07/2026 |
| 143 |  Coinone |
VET/KRW | $0.004699 | $33.37 | 05:58:53 27/07/2026 |
| 144 | WazirX |
VET/USDT | $0.004668 | $22.68 | 06:00:08 27/07/2026 |
| 145 |  CEX.IO |
VET/USDC | $0.004728 | $21.05 | 05:57:07 27/07/2026 |
| 146 | CEX.IO |
VET/USD | $0.004732 | $16.95 | 05:57:07 27/07/2026 |
| 147 |  ZebPay |
VET/INR | $0.004956 | $8.29 | 06:00:07 27/07/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.004671 | $4.25 | 01:00:24 27/07/2026 |
| 149 |  SunX |
VET/USDT | $0.004720 | $1.93 | 06:00:18 27/07/2026 |
| 150 |  Ulink |
VET/USDT | $0.004720 | $0.4739 | 06:00:18 27/07/2026 |
| 151 |  WOO X |
VET/USDT | $0.004715 | $0.3011 | 05:57:16 27/07/2026 |
| 152 | HitBTC |
VET/USDC | $0.006130 | $0 | 06:00:11 27/07/2026 |
| 153 | HitBTC |
VET/USDT | $0.007062 | $0 | 06:00:15 27/07/2026 |
| 154 |  Korbit |
VET/KRW | $0.004710 | $0 | 05:57:08 27/07/2026 |
| 155 | Upbit |
VET/BTC | $0.004562 | $0 | 05:56:53 27/07/2026 |
| 156 |  Bitbns |
VET/INR | $0.005181 | $0 | 06:00:07 27/07/2026 |
| 157 | Bitrue |
VET/ETH | $0.01391 | $0 | 05:57:12 27/07/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004722 | $0 | 05:57:09 27/07/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006130 | $0 | 05:57:11 27/07/2026 |
| 160 | CoinDCX |
VET/USDT | $0.004722 | $0 | 06:00:11 27/07/2026 |
| 161 |  Giottus |
VET/INR | $0.005277 | $0 | 05:57:08 27/07/2026 |
| 162 | Giottus |
VET/USDT | $0.004721 | $0 | 05:57:08 27/07/2026 |
| 163 | WOO X |
VET/USDT | $0.004725 | $0 | 05:57:08 27/07/2026 |
| 164 | Bullish |
VET/VTHO | $0.004656 | $0 | 06:00:11 27/07/2026 |
| 165 |  ADEN |
VET/USDT | $0.004696 | $0 | 06:03:53 27/07/2026 |
| 166 |  Gate US |
VET/USDT | $0.004726 | $0 | 06:00:08 27/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 27/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,217,031 với tỷ giá $0.004717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.