VeChain VET
Xếp hạng #64
14:38:00 20/12/2025
Giá VeChain (VET)
$0.01073 5.22%
0.0000001218 BTC
288 VND
Thấp: $0.009991
Cao: $0.01084
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01065 | $108,711,880 | 13:57:18 20/12/2025 |
| 2 |  Echobit |
VET/USDT | $0.01066 | $30,178,550 | 13:57:17 20/12/2025 |
| 3 |  Binance |
VET/USDT | $0.01066 | $13,085,099 | 13:54:17 20/12/2025 |
| 4 |  NovaEx |
VET/USDT | $0.01066 | $12,488,549 | 14:00:16 20/12/2025 |
| 5 |  OrangeX |
VET/USDT | $0.01066 | $10,829,219 | 13:57:15 20/12/2025 |
| 6 |  AscendEX |
VET/USDT | $0.01066 | $9,848,640 | 13:54:16 20/12/2025 |
| 7 |  FameEX |
VET/USDT | $0.01066 | $9,587,896 | 13:57:18 20/12/2025 |
| 8 |  Batonex |
VET/USDT | $0.01067 | $8,358,619 | 14:00:17 20/12/2025 |
| 9 |  Ju.com |
VET/USDT | $0.01066 | $7,825,691 | 13:57:16 20/12/2025 |
| 10 |  BiKing |
VET/USDT | $0.01066 | $4,080,388 | 14:00:18 20/12/2025 |
| 11 |  SuperEx |
VET/USDT | $0.01069 | $3,759,055 | 14:00:10 20/12/2025 |
| 12 |  WhiteBIT |
VET/USDT | $0.01067 | $3,736,393 | 13:54:15 20/12/2025 |
| 13 | Binance |
VET/USDT | $0.01065 | $3,125,117 | 13:56:54 20/12/2025 |
| 14 |  Dmex |
VET/USD | $0.01065 | $2,903,988 | 14:03:17 20/12/2025 |
| 15 |  Ourbit |
VET/USDT | $0.01066 | $2,593,060 | 13:57:15 20/12/2025 |
| 16 |  Hotcoin |
VET/USDT | $0.01066 | $2,509,995 | 13:57:18 20/12/2025 |
| 17 |  Bybit |
VET/USDT | $0.01065 | $2,331,270 | 13:54:17 20/12/2025 |
| 18 |  YEX |
VET/USDT | $0.01067 | $2,318,065 | 14:00:17 20/12/2025 |
| 19 |  Coinlocally |
VET/USDT | $0.01066 | $2,301,905 | 14:00:17 20/12/2025 |
| 20 |  Websea |
VET/USDT | $0.01066 | $1,996,543 | 14:00:17 20/12/2025 |
| 21 |  BitMart |
VET/USDT | $0.01066 | $1,934,656 | 13:57:10 20/12/2025 |
| 22 |  Darkex Exchange |
VET/USDT | $0.01066 | $1,908,674 | 14:00:18 20/12/2025 |
| 23 |  HTX |
VET/USDT | $0.01066 | $1,816,025 | 13:56:54 20/12/2025 |
| 24 |  CRMClick |
VET/USDT | $0.01067 | $1,806,109 | 14:00:11 20/12/2025 |
| 25 |  MEXC |
VET/USDT | $0.01065 | $1,780,447 | 13:54:16 20/12/2025 |
| 26 |  Koinbay |
VET/USDT | $0.02099 | $1,755,417 | 13:57:15 20/12/2025 |
| 27 |  Bibox |
VET/USDT | $0.02157 | $1,752,254 | 14:00:09 20/12/2025 |
| 28 | Ju.com |
VET/USDT | $0.01066 | $1,661,712 | 13:57:08 20/12/2025 |
| 29 |  EasiCoin |
VET/USDT | $0.01066 | $1,653,076 | 14:00:16 20/12/2025 |
| 30 |  Bitget |
VET/USDT | $0.01066 | $1,565,869 | 13:54:16 20/12/2025 |
| 31 |  KuCoin |
VET/USDT | $0.01066 | $1,557,072 | 13:54:20 20/12/2025 |
| 32 |  4E |
VET/USDT | $0.01066 | $1,543,235 | 14:00:13 20/12/2025 |
| 33 |  Cofinex |
VET/USDT | $0.01066 | $1,541,862 | 14:00:15 20/12/2025 |
| 34 |  Toobit |
VET/USDT | $0.01066 | $1,334,607 | 13:57:18 20/12/2025 |
| 35 |  YUBIT |
VET/USDT | $0.01064 | $1,294,660 | 13:57:10 20/12/2025 |
| 36 |  WEEX |
VET/USDT | $0.01066 | $1,238,312 | 13:57:17 20/12/2025 |
| 37 |  EagleX |
VET/USDT | $0.01065 | $1,229,035 | 14:00:08 20/12/2025 |
| 38 |  Bitrue |
VET/USDT | $0.01066 | $1,227,509 | 13:57:17 20/12/2025 |
| 39 |  BitbabyExchange |
VET/USDT | $0.01067 | $1,142,100 | 14:00:16 20/12/2025 |
| 40 |  Aivora Exchange |
VET/USDT | $0.01066 | $1,140,870 | 14:00:16 20/12/2025 |
| 41 |  XT.COM |
VET/USDT | $0.01065 | $1,066,520 | 13:57:11 20/12/2025 |
| 42 |  MGBX |
VET/USDT | $0.01067 | $1,066,511 | 14:00:11 20/12/2025 |
| 43 |  Phemex |
VET/USDT | $0.01065 | $1,061,970 | 13:57:17 20/12/2025 |
| 44 |  DigiFinex |
VET/USDT | $0.01065 | $991,406 | 13:54:08 20/12/2025 |
| 45 | MEXC |
VET/USDT | $0.01064 | $958,662 | 13:54:08 20/12/2025 |
| 46 |  XXKK |
VET/USDT | $0.01066 | $912,972 | 14:00:11 20/12/2025 |
| 47 |  Upbit |
VET/KRW | $0.01078 | $895,112 | 13:56:53 20/12/2025 |
| 48 | AscendEX |
VET/USDT | $0.01068 | $879,801 | 13:54:07 20/12/2025 |
| 49 | Hotcoin |
VET/USDT | $0.01066 | $785,007 | 13:58:24 20/12/2025 |
| 50 |  Coinbase Exchange |
VET/USD | $0.01067 | $773,999 | 13:56:59 20/12/2025 |
| 51 |  Tapbit |
VET/USDT | $0.01199 | $756,815 | 13:57:16 20/12/2025 |
| 52 |  VOOX Exchange |
VET/USDT | $0.01066 | $740,019 | 13:57:19 20/12/2025 |
| 53 |  Bitvavo |
VET/EUR | $0.01065 | $725,696 | 13:57:08 20/12/2025 |
| 54 |  CoinW |
VET/USDT | $0.01066 | $714,000 | 13:57:07 20/12/2025 |
| 55 |  Zoomex |
VET/USDT | $0.01065 | $697,328 | 13:57:16 20/12/2025 |
| 56 | KuCoin |
VET/USDT | $0.01065 | $690,597 | 13:55:53 20/12/2025 |
| 57 | WhiteBIT |
VET/USDT | $0.01065 | $649,151 | 13:54:08 20/12/2025 |
| 58 |  LBank |
VET/USDT | $0.01067 | $623,450 | 13:57:09 20/12/2025 |
| 59 |  Gate |
VET/USDT | $0.01066 | $568,681 | 13:56:24 20/12/2025 |
| 60 | Phemex |
VET/USDT | $0.01062 | $552,447 | 13:57:09 20/12/2025 |
| 61 | Ourbit |
VET/USDT | $0.01066 | $484,334 | 13:57:09 20/12/2025 |
| 62 |  BlockFin |
VET/USDT | $0.01067 | $439,419 | 14:00:11 20/12/2025 |
| 63 |  BitTap |
VET/USDT | $0.01067 | $393,180 | 14:00:17 20/12/2025 |
| 64 |  CEEX exchange |
VET/USDT | $0.01066 | $373,477 | 14:00:09 20/12/2025 |
| 65 | Binance |
VET/USDC | $0.01066 | $369,165 | 13:56:54 20/12/2025 |
| 66 |  BTCC |
VET/USDT | $0.01066 | $364,756 | 13:57:08 20/12/2025 |
| 67 |  CoinCatch |
VET/USDT | $0.01066 | $341,538 | 14:00:15 20/12/2025 |
| 68 |  BitKan |
VET/USDT | $0.01067 | $313,395 | 14:00:09 20/12/2025 |
| 69 | Bitget |
VET/USDT | $0.01066 | $307,164 | 13:54:09 20/12/2025 |
| 70 |  BingX |
VET/USDT | $0.01065 | $306,345 | 13:57:09 20/12/2025 |
| 71 |  BloFin |
VET/USDT | $0.01067 | $269,574 | 13:48:11 20/12/2025 |
| 72 |  Bitazza |
VET/USDT | $0.01070 | $241,677 | 14:00:09 20/12/2025 |
| 73 |  KCEX |
VET/USDT | $0.01066 | $227,507 | 13:57:07 20/12/2025 |
| 74 | Binance |
VET/EUR | $0.01068 | $221,524 | 13:56:54 20/12/2025 |
| 75 | AscendEX |
VET/USD | $0.01066 | $217,008 | 13:54:07 20/12/2025 |
| 76 |  Bitunix |
VET/USDT | $0.01065 | $212,282 | 13:57:07 20/12/2025 |
| 77 |  FMFW.io |
VET/USDT | $0.01066 | $183,426 | 13:57:07 20/12/2025 |
| 78 |  Gleec BTC |
VET/USDT | $0.01066 | $182,889 | 14:00:08 20/12/2025 |
| 79 | Gate |
VET/USDT | $0.01064 | $176,237 | 13:54:19 20/12/2025 |
| 80 | Bybit |
VET/USDT | $0.01066 | $175,999 | 13:54:09 20/12/2025 |
| 81 | EasiCoin |
VET/USDT | $0.01066 | $159,303 | 14:00:07 20/12/2025 |
| 82 |  Fastex |
VET/USDT | $0.01065 | $158,667 | 13:51:12 20/12/2025 |
| 83 |  UEEx |
VET/USDT | $0.01066 | $155,935 | 14:00:09 20/12/2025 |
| 84 | BitbabyExchange |
VET/USDT | $0.01067 | $155,040 | 14:00:11 20/12/2025 |
| 85 | Aivora Exchange |
VET/USDT | $0.01067 | $152,853 | 14:00:12 20/12/2025 |
| 86 |  Bithumb |
VET/KRW | $0.01079 | $135,901 | 13:59:54 20/12/2025 |
| 87 | BlockFin |
VET/USDT | $0.01066 | $135,488 | 14:00:16 20/12/2025 |
| 88 | BitMart |
VET/BTC | $0.01147 | $132,419 | 13:57:10 20/12/2025 |
| 89 | WEEX |
VET/USDT | $0.01065 | $127,222 | 13:57:08 20/12/2025 |
| 90 |  BYDFi |
VET/USDT | $0.01065 | $126,074 | 13:57:09 20/12/2025 |
| 91 | BloFin |
VET/USDT | $0.01065 | $120,249 | 13:42:17 20/12/2025 |
| 92 |  Pionex |
VET/USDT | $0.01065 | $100,590 | 13:57:11 20/12/2025 |
| 93 | Koinbay |
VET/USDT | $0.01065 | $93,989.46 | 13:57:09 20/12/2025 |
| 94 |  Zedxion Exchange |
VET/USDT | $0.01066 | $93,608.21 | 14:00:11 20/12/2025 |
| 95 |  CZR Exchange |
VET/USDT | $0.01066 | $93,604.63 | 14:00:12 20/12/2025 |
| 96 | FameEX |
VET/USDT | $0.01066 | $93,171.82 | 13:57:07 20/12/2025 |
| 97 |  Picol |
VET/USDT | $0.01066 | $88,579.13 | 14:00:10 20/12/2025 |
| 98 |  Gate US |
VET/USDT | $0.01067 | $86,834.07 | 14:00:07 20/12/2025 |
| 99 | Bitrue |
VET/USDC | $0.01065 | $83,618.42 | 13:57:11 20/12/2025 |
| 100 |  CoinEx |
VET/USDT | $0.01067 | $82,075.80 | 13:59:23 20/12/2025 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.01067 | $81,149.45 | 13:57:11 20/12/2025 |
| 102 |  BigONE |
VET/USDT | $0.01062 | $76,035.87 | 13:57:10 20/12/2025 |
| 103 | Binance |
VET/BTC | $0.01147 | $75,233.21 | 13:56:54 20/12/2025 |
| 104 | Binance |
VET/TRY | $0.01066 | $71,325.63 | 13:56:54 20/12/2025 |
| 105 | Bitrue |
VET/USDT | $0.01065 | $70,361.07 | 13:57:11 20/12/2025 |
| 106 | Pionex |
VET/USDT | $0.01066 | $60,691.77 | 13:57:17 20/12/2025 |
| 107 |  ZKE |
VET/USDT | $0.01066 | $56,164.92 | 14:00:13 20/12/2025 |
| 108 | MEXC |
VET/USDC | $0.01066 | $53,936.51 | 13:54:08 20/12/2025 |
| 109 | Cofinex |
VET/USDT | $0.01067 | $52,683.84 | 14:00:07 20/12/2025 |
| 110 |  LeveX |
VET/USDT | $0.01067 | $50,890.31 | 14:00:16 20/12/2025 |
| 111 | BitMart |
VET/ETH | $0.01066 | $48,574.92 | 13:57:10 20/12/2025 |
| 112 | WhiteBIT |
VET/USDC | $0.01071 | $48,092.25 | 13:54:08 20/12/2025 |
| 113 |  Bitcastle |
VET/USDT | $0.01066 | $44,328.90 | 14:00:11 20/12/2025 |
| 114 |  Koinpark |
VET/USDT | $0.01066 | $44,148.77 | 14:00:12 20/12/2025 |
| 115 | CoinCatch |
VET/USDT | $0.01065 | $43,186.89 | 14:00:08 20/12/2025 |
| 116 |  Bit2Me |
VET/USDC | $0.01066 | $40,618.90 | 13:57:09 20/12/2025 |
| 117 |  Tebbit |
VET/USDT | $0.01067 | $36,212.37 | 14:00:23 20/12/2025 |
| 118 |  LATOKEN |
VET/USDT | $0.01500 | $30,460.77 | 13:54:11 20/12/2025 |
| 119 |  Coincall |
VET/USD | $0.01067 | $28,531.48 | 14:00:16 20/12/2025 |
| 120 |  Binance TR |
VET/TRY | $0.01067 | $22,948.64 | 13:57:08 20/12/2025 |
| 121 |  Paribu |
VET/TRY | $0.01067 | $20,135.60 | 13:59:23 20/12/2025 |
| 122 |  HitBTC |
VET/USDT | $0.01076 | $20,106.42 | 13:54:15 20/12/2025 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.01065 | $16,844.35 | 14:00:16 20/12/2025 |
| 124 | BYDFi |
VET/USDT | $0.01064 | $15,741.85 | 14:00:17 20/12/2025 |
| 125 | KuCoin |
VET/ETH | $0.01063 | $15,610.83 | 13:55:53 20/12/2025 |
| 126 |  CoinDCX |
VET/INR | $0.01085 | $14,711.81 | 13:57:13 20/12/2025 |
| 127 |  ICRYPEX |
VET/USDT | $0.01060 | $11,744.57 | 14:00:10 20/12/2025 |
| 128 |  Bybit EU |
VET/USDC | $0.01065 | $11,435.37 | 13:30:07 20/12/2025 |
| 129 | Koinpark |
VET/INR | $0.01071 | $10,733.50 | 14:00:12 20/12/2025 |
| 130 | Bitrue |
VET/BTR | $0.01066 | $10,365.15 | 13:57:11 20/12/2025 |
| 131 |  Binance.US |
VET/USDT | $0.01064 | $9,636.30 | 13:59:23 20/12/2025 |
| 132 |  PrimeXBT |
VET/USDT | $0.01065 | $8,472.47 | 14:00:16 20/12/2025 |
| 133 | CoinEx |
VET/BTC | $0.01066 | $7,371.30 | 13:59:23 20/12/2025 |
| 134 | CoinEx |
VET/USDC | $0.01066 | $7,084.33 | 13:59:23 20/12/2025 |
| 135 | HitBTC |
VET/BTC | $0.01065 | $6,690.89 | 13:54:08 20/12/2025 |
| 136 | FMFW.io |
VET/BTC | $0.01065 | $6,687.97 | 13:57:07 20/12/2025 |
| 137 | Bitrue |
VET/ETH | $0.01069 | $6,549.05 | 13:57:11 20/12/2025 |
| 138 | Binance |
VET/BNB | $0.01066 | $6,308.56 | 13:56:54 20/12/2025 |
| 139 | Binance |
VET/ETH | $0.01066 | $5,059.28 | 13:56:54 20/12/2025 |
| 140 | Crypto.com Exchange |
VET/USDT | $0.01063 | $4,195.13 | 13:57:11 20/12/2025 |
| 141 |  Bitlo |
VET/TRY | $0.01067 | $3,903.11 | 14:00:10 20/12/2025 |
| 142 | Binance.US |
VET/USD | $0.01070 | $3,224.17 | 13:59:23 20/12/2025 |
| 143 |  WOO X |
VET/USDT | $0.01066 | $3,220.22 | 13:57:15 20/12/2025 |
| 144 |  Ndax |
VET/CAD | $0.01075 | $2,838.72 | 14:00:08 20/12/2025 |
| 145 |  Binance TH |
VET/USDT | $0.01065 | $2,800.12 | 13:57:07 20/12/2025 |
| 146 | Crypto.com Exchange |
VET/USD | $0.01055 | $2,433.19 | 13:54:17 20/12/2025 |
| 147 |  TRIV |
VET/USDT | $0.01066 | $2,422.96 | 14:00:13 20/12/2025 |
| 148 | TRIV |
VET/IDR | $0.01070 | $2,422.96 | 14:00:13 20/12/2025 |
| 149 |  Indodax |
VET/IDR | $0.01066 | $2,304.02 | 13:59:24 20/12/2025 |
| 150 | WhiteBIT |
VET/EUR | $0.01057 | $2,245.09 | 13:54:08 20/12/2025 |
| 151 |  ChangeNOW |
VET/BTC | $0.01076 | $2,178.79 | 14:00:10 20/12/2025 |
| 152 |  WazirX |
VET/INR | $0.01061 | $1,499.82 | 14:00:09 20/12/2025 |
| 153 | WazirX |
VET/USDT | $0.01054 | $1,302.49 | 14:00:09 20/12/2025 |
| 154 |  Coinone |
VET/KRW | $0.01084 | $1,220.52 | 13:54:53 20/12/2025 |
| 155 |  ZebPay |
VET/INR | $0.01115 | $347.46 | 13:54:12 20/12/2025 |
| 156 |  NovaDAX |
VET/BRL | $0.01067 | $248.71 | 13:57:07 20/12/2025 |
| 157 |  Flipster |
VET/USDT | $0.01066 | $240.47 | 14:00:16 20/12/2025 |
| 158 | KuCoin |
VET/BTC | $0.01062 | $192.29 | 13:55:53 20/12/2025 |
| 159 | Upbit |
VET/BTC | $0.01057 | $160.20 | 13:56:53 20/12/2025 |
| 160 |  Bitcoiva |
VET/INR | $0.01102 | $153.14 | 14:00:10 20/12/2025 |
| 161 | Bitazza |
VET/THB | $0.01063 | $136.80 | 14:00:09 20/12/2025 |
| 162 |  ONUS Pro |
VET/VNDC | $0.01069 | $64.91 | 14:00:12 20/12/2025 |
| 163 |  Korbit |
VET/KRW | $0.01090 | $54.08 | 13:54:08 20/12/2025 |
| 164 |  Tokocrypto |
VET/BTC | $0.01147 | $45.28 | 13:57:08 20/12/2025 |
| 165 | WOO X |
VET/USDT | $0.01066 | $34.56 | 13:57:09 20/12/2025 |
| 166 |  CEX.IO |
VET/USDC | $0.01067 | $31.59 | 13:54:10 20/12/2025 |
| 167 | CEX.IO |
VET/USD | $0.01067 | $26.57 | 13:54:10 20/12/2025 |
| 168 | Bitcoiva |
VET/BNB | $0.01101 | $23.71 | 14:00:10 20/12/2025 |
| 169 | Crypto.com Exchange |
VET/BTC | $0.01066 | $17.82 | 13:57:11 20/12/2025 |
| 170 | Bitcoiva |
VET/USDT | $0.01066 | $12.03 | 14:00:10 20/12/2025 |
| 171 | Tokocrypto |
VET/USDT | $0.01065 | $10.26 | 13:57:08 20/12/2025 |
| 172 | CoinDCX |
VET/USDT | $0.01065 | $9.56 | 13:57:13 20/12/2025 |
| 173 |  SunX |
VET/USDT | $0.01067 | $2.91 | 14:00:20 20/12/2025 |
| 174 | HitBTC |
VET/USDC | $0.01238 | $0 | 13:54:08 20/12/2025 |
| 175 |  Bitbns |
VET/INR | $0.01116 | $0 | 13:54:08 20/12/2025 |
| 176 | FMFW.io |
VET/USDC | $0.01238 | $0 | 13:57:07 20/12/2025 |
| 177 |  Giottus |
VET/INR | $0.01016 | $0 | 13:57:12 20/12/2025 |
| 178 | Giottus |
VET/USDT | $0.01069 | $0 | 13:57:12 20/12/2025 |
| 179 |  XBO.com |
VET/USDT | $0.009665 | $0 | 14:00:12 20/12/2025 |
| 180 |  ADEN |
VET/USDT | $0.01063 | $0 | 14:03:36 20/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 20/12/2025, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,711,880 với tỷ giá $0.01065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.