Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,654,813,137,422 Khối lượng (24h): $123,185,316,217 Thị phần: BTC: 59.6%, ETH: 11.2%
VeChain (VET)VeChain VET
Xếp hạng #77 21:49:00 04/09/2026
Giá VeChain (VET)
$0.006568 -2.26%
0.00000008337 BTC 169 VND
Thấp: $0.006568 Cao: $0.006874

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.006663 $1,038,509,287 21:00:11 04/09/2026
2 KTX KTX VET/USDT $0.006658 $84,258,807 21:00:15 04/09/2026
3 BitMart BitMart VET/USDT $0.006664 $13,022,556 21:00:15 04/09/2026
4 WOO X Pro WOO X Pro VET/USDT $0.006663 $9,301,671 21:00:15 04/09/2026
5 Binance Binance VET/USDT $0.006665 $7,029,336 20:54:17 04/09/2026
6 Bullish Bullish VET/USDT $0.006674 $5,881,159 21:00:11 04/09/2026
7 OrangeX OrangeX VET/USDT $0.006655 $5,695,677 20:57:15 04/09/2026
8 FameEX FameEX VET/USDT $0.006656 $4,797,920 20:57:19 04/09/2026
9 LBank LBank VET/USDT $0.006657 $4,446,020 20:57:16 04/09/2026
10 ASTX ASTX VET/USDT $0.006661 $4,393,823 21:00:12 04/09/2026
11 Echobit Echobit VET/USDT $0.006656 $3,329,069 20:57:16 04/09/2026
12 MEXC MEXC VET/USDT $0.006660 $2,924,525 20:54:16 04/09/2026
13 KuCoin KuCoin VET/USDT $0.006664 $2,697,557 20:54:18 04/09/2026
14 BingX BingX VET/USDT $0.006657 $2,472,191 20:57:19 04/09/2026
15 YUBIT YUBIT VET/USDT $0.006659 $2,366,565 20:57:07 04/09/2026
16 BiKing BiKing VET/USDT $0.006663 $2,047,877 21:00:16 04/09/2026
17 Koinbay Koinbay VET/USDT $0.02100 $1,756,239 20:51:17 04/09/2026
18 SuperEx SuperEx VET/USDT $0.006671 $1,448,794 21:00:10 04/09/2026
19 Bybit Bybit VET/USDT $0.006663 $1,255,172 20:54:17 04/09/2026
20 Bitbase Bitbase VET/USDT $0.006693 $1,204,448 20:48:18 04/09/2026
21 YEX YEX VET/USDT $0.006666 $1,185,534 20:54:17 04/09/2026
22 Binance Binance VET/USDT $0.006673 $1,179,490 20:56:42 04/09/2026
23 Websea Websea VET/USDT $0.006656 $1,086,803 20:57:20 04/09/2026
24 WhiteBIT WhiteBIT VET/USDT $0.006644 $1,080,115 20:57:15 04/09/2026
25 Toobit Toobit VET/USDT $0.006656 $950,085 20:57:17 04/09/2026
26 CRMClick CRMClick VET/USDT $0.006649 $862,290 21:00:07 04/09/2026
27 HTX HTX VET/USDT $0.006678 $861,501 20:59:24 04/09/2026
28 Tapbit Tapbit VET/USDT $0.01200 $756,739 20:57:15 04/09/2026
29 Hotcoin Hotcoin VET/USDT $0.006653 $738,341 20:57:18 04/09/2026
30 Bitbaby Bitbaby VET/USDT $0.006659 $715,342 21:00:16 04/09/2026
31 Bitget Bitget VET/USDT $0.006681 $633,901 20:54:16 04/09/2026
32 Cofinex Cofinex VET/USDT $0.006658 $627,854 21:00:23 04/09/2026
33 BTCC BTCC VET/USDT $0.006681 $590,662 20:57:10 04/09/2026
34 4E 4E VET/USDT $0.006666 $587,878 21:00:10 04/09/2026
35 Hotcoin Hotcoin VET/USDT $0.006675 $549,069 20:57:10 04/09/2026
36 x.me Exchange x.me Exchange VET/USDT $0.006655 $525,828 20:57:19 04/09/2026
37 Bitvavo Bitvavo VET/EUR $0.006682 $502,497 20:57:11 04/09/2026
38 DigiFinex DigiFinex VET/USDT $0.006668 $453,215 20:57:11 04/09/2026
39 XT.COM XT.COM VET/USDT $0.006669 $439,187 20:57:13 04/09/2026
40 Coinbase Exchange Coinbase Exchange VET/USD $0.006670 $432,541 20:56:30 04/09/2026
41 YUBIT YUBIT VET/USDT $0.006654 $412,545 20:57:15 04/09/2026
42 AEGET AEGET VET/USDT $0.006657 $380,494 20:57:16 04/09/2026
43 Zoomex Zoomex VET/USDT $0.006655 $374,170 20:57:15 04/09/2026
44 Upbit Upbit VET/KRW $0.006779 $373,945 20:56:23 04/09/2026
45 Aivora Exchange Aivora Exchange VET/USDT $0.006821 $367,766 21:00:15 04/09/2026
46 ASTX ASTX VET/USDT $0.006663 $346,571 21:00:16 04/09/2026
47 BlockFin BlockFin VET/USDT $0.006668 $330,133 21:00:11 04/09/2026
48 Phemex Phemex VET/USDT $0.006660 $323,939 20:57:12 04/09/2026
49 EasiCoin EasiCoin VET/USDT $0.006662 $307,121 21:00:16 04/09/2026
50 Bitrue Bitrue VET/USDT $0.006654 $283,941 20:57:17 04/09/2026
51 WhiteBIT WhiteBIT VET/USDT $0.006672 $271,209 20:57:07 04/09/2026
52 Bybit Bybit VET/USDT $0.006683 $252,171 20:54:08 04/09/2026
53 Bitbase Bitbase VET/USDT $0.006664 $242,875 20:57:11 04/09/2026
54 Bitazza Bitazza VET/USDT $0.006666 $206,774 21:00:09 04/09/2026
55 BloFin BloFin VET/USDT $0.006666 $205,295 20:57:07 04/09/2026
56 LBank LBank VET/USDT $0.006662 $203,458 20:57:10 04/09/2026
57 CoinW CoinW VET/USDT $0.006668 $196,393 20:57:10 04/09/2026
58 Binance Binance VET/TRY $0.006665 $192,702 20:56:42 04/09/2026
59 KuCoin KuCoin VET/USDT $0.006674 $178,724 20:56:23 04/09/2026
60 Ourbit Ourbit VET/USDT $0.006695 $157,371 20:51:11 04/09/2026
61 Paribu Paribu VET/TRY $0.006635 $143,996 20:58:53 04/09/2026
62 BigONE BigONE VET/USDT $0.006719 $131,842 20:57:11 04/09/2026
63 FameEX FameEX VET/USDT $0.006678 $131,114 20:57:07 04/09/2026
64 Kraken Kraken VET/USD $0.006674 $126,119 20:59:24 04/09/2026
65 CoinUp.io CoinUp.io VET/USDT $0.006684 $124,107 20:51:17 04/09/2026
66 CoinEx CoinEx VET/USDT $0.006697 $122,905 20:57:15 04/09/2026
67 Bithumb Bithumb VET/KRW $0.006695 $119,446 20:59:53 04/09/2026
68 CEEX exchange CEEX exchange VET/USDT $0.006661 $100,682 21:00:12 04/09/2026
69 BitKan BitKan VET/USDT $0.006666 $99,591.77 21:00:12 04/09/2026
70 Kraken Kraken VET/EUR $0.006672 $93,060.48 20:59:24 04/09/2026
71 BitTap BitTap VET/USDT $0.006661 $86,232.57 21:00:16 04/09/2026
72 Binance Binance VET/USDC $0.006676 $85,466.30 20:56:42 04/09/2026
73 Bitunix Bitunix VET/USDT $0.006663 $83,612.36 20:57:12 04/09/2026
74 BlockFin BlockFin VET/USDT $0.006666 $82,298.20 21:00:15 04/09/2026
75 Binance TR Binance TR VET/TRY $0.006651 $79,561.80 20:57:09 04/09/2026
76 BloFin BloFin VET/USDT $0.006666 $77,323.99 20:57:16 04/09/2026
77 EasiCoin EasiCoin VET/USDT $0.006669 $74,183.62 21:00:10 04/09/2026
78 BingX BingX VET/USDT $0.006669 $69,310.72 20:57:08 04/09/2026
79 Aivora Exchange Aivora Exchange VET/USDT $0.006902 $63,659.69 21:00:09 04/09/2026
80 FMFW.io FMFW.io VET/USDT $0.006700 $62,869.30 20:57:07 04/09/2026
81 Gleec BTC Gleec BTC VET/USDT $0.006679 $62,493.00 21:00:07 04/09/2026
82 MEXC MEXC VET/USDT $0.006703 $61,695.50 20:48:11 04/09/2026
83 XXKK XXKK VET/USDT $0.006671 $60,451.25 21:00:07 04/09/2026
84 MEXC MEXC VET/USDC $0.006692 $56,558.41 20:48:11 04/09/2026
85 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006710 $54,129.62 20:57:11 04/09/2026
86 Bitbaby Bitbaby VET/USDT $0.006672 $51,022.60 21:00:07 04/09/2026
87 Pionex Pionex VET/USDT $0.006655 $50,100.65 20:57:16 04/09/2026
88 BYDFi BYDFi VET/USDT $0.006669 $45,722.84 21:00:10 04/09/2026
89 Koinpark Koinpark VET/USDT $0.006671 $44,643.34 21:00:09 04/09/2026
90 Bitcastle Bitcastle VET/USDT $0.006661 $41,995.73 21:00:13 04/09/2026
91 CoinEx CoinEx VET/USDT $0.006680 $41,297.72 20:59:53 04/09/2026
92 Bitrue Bitrue VET/USDC $0.006665 $41,168.87 20:57:08 04/09/2026
93 WhiteBIT WhiteBIT VET/USDC $0.006663 $39,709.12 20:57:07 04/09/2026
94 Bitget Bitget VET/USDT $0.006660 $39,395.50 20:55:09 04/09/2026
95 Blockfinex Blockfinex VET/USDT $0.006659 $39,055.11 21:00:10 04/09/2026
96 Gate Gate VET/USDT $0.006672 $38,556.36 20:56:24 04/09/2026
97 Koinbay Koinbay VET/USDT $0.006690 $38,187.44 20:51:13 04/09/2026
98 Pionex Pionex VET/USDT $0.006660 $36,781.15 20:57:12 04/09/2026
99 Revolut X Revolut X VET/USD $0.006680 $36,719.14 21:00:08 04/09/2026
100 LeveX LeveX VET/USDT $0.006664 $35,895.42 21:00:15 04/09/2026
101 KCEX KCEX VET/USDT $0.006668 $35,274.30 20:57:12 04/09/2026
102 XBO.com XBO.com VET/USDT $0.006656 $34,929.59 21:00:10 04/09/2026
103 MGBX MGBX VET/USDT $0.006669 $34,293.60 20:57:12 04/09/2026
104 WhiteBIT WhiteBIT VET/EUR $0.006679 $33,985.06 20:57:07 04/09/2026
105 Picol Picol VET/USDT $0.006669 $32,560.49 21:00:10 04/09/2026
106 Bitrue Bitrue VET/USDT $0.006668 $27,122.39 20:57:08 04/09/2026
107 WEEX WEEX VET/USDT $0.006670 $24,590.33 20:57:13 04/09/2026
108 ZKE ZKE VET/USDT $0.006659 $23,120.50 21:00:10 04/09/2026
109 Gate Gate VET/USDT $0.006656 $22,857.95 20:54:20 04/09/2026
110 Binance Binance VET/EUR $0.006688 $21,087.03 20:56:42 04/09/2026
111 Binance.US Binance.US VET/USDT $0.006655 $17,399.71 20:59:23 04/09/2026
112 Coincall Coincall VET/USD $0.006640 $15,096.95 21:03:15 04/09/2026
113 LATOKEN LATOKEN VET/USDT $0.006644 $12,431.02 20:57:07 04/09/2026
114 Kraken Kraken VET/USDT $0.006673 $12,252.93 20:59:24 04/09/2026
115 Variational Variational VET/USDC $0.006657 $11,072.54 21:03:16 04/09/2026
116 Korbit Korbit VET/KRW $0.006834 $10,830.79 20:54:11 04/09/2026
117 CoinDCX CoinDCX VET/INR $0.006992 $10,319.75 20:57:09 04/09/2026
118 Koinpark Koinpark VET/INR $0.007105 $9,706.07 21:00:09 04/09/2026
119 BYDFi BYDFi VET/USDT $0.006666 $8,696.86 21:00:15 04/09/2026
120 Kraken Kraken VET/USDC $0.006722 $8,430.09 20:59:24 04/09/2026
121 Bit2Me Bit2Me VET/USDC $0.006722 $8,424.08 20:57:07 04/09/2026
122 Bitcoiva Bitcoiva VET/INR $0.007040 $7,923.07 21:00:10 04/09/2026
123 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006669 $6,050.63 20:57:11 04/09/2026
124 ICRYPEX ICRYPEX VET/USDT $0.006621 $5,208.70 21:00:12 04/09/2026
125 Binance.US Binance.US VET/USD $0.006635 $4,435.45 20:59:23 04/09/2026
126 Bitlo Bitlo VET/TRY $0.006649 $3,871.36 21:00:10 04/09/2026
127 Indodax Indodax VET/IDR $0.006636 $3,206.74 20:59:24 04/09/2026
128 Bitcoiva Bitcoiva VET/USDT $0.006659 $2,860.17 21:00:10 04/09/2026
129 Coinstore Coinstore VET/USDT $0.006661 $2,387.95 21:00:10 04/09/2026
130 CoinEx CoinEx VET/USDC $0.006677 $2,313.24 20:59:23 04/09/2026
131 CoinEx CoinEx VET/BTC $0.006668 $2,278.29 20:59:53 04/09/2026
132 Ndax Ndax VET/CAD $0.006705 $1,779.02 21:00:09 04/09/2026
133 KuCoin KuCoin VET/ETH $0.006694 $1,648.79 20:56:23 04/09/2026
134 Binance TH Binance TH VET/USDT $0.006670 $1,531.85 20:57:12 04/09/2026
135 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.90 21:00:16 04/09/2026
136 PrimeXBT PrimeXBT VET/USDT $0.006665 $815.13 21:00:16 04/09/2026
137 Bitazza Bitazza VET/THB $0.006646 $729.42 21:00:09 04/09/2026
138 TRIV TRIV VET/IDR $0.006686 $712.88 21:00:16 04/09/2026
139 TRIV TRIV VET/USDT $0.006673 $711.56 21:00:16 04/09/2026
140 KuCoin KuCoin VET/BTC $0.006641 $586.02 20:56:23 04/09/2026
141 Bybit EU Bybit EU VET/USDC $0.006680 $554.62 20:51:09 04/09/2026
142 WazirX WazirX VET/INR $0.006991 $374.47 21:00:11 04/09/2026
143 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006807 $355.84 18:24:19 04/09/2026
144 Unocoin Unocoin VET/INR $0.008051 $338.70 21:00:15 04/09/2026
145 Bitrue Bitrue VET/BTR $0.006950 $151.70 20:57:08 04/09/2026
146 Tokocrypto Tokocrypto VET/USDT $0.006673 $137.96 20:57:12 04/09/2026
147 Coinone Coinone VET/KRW $0.006768 $101.55 20:56:53 04/09/2026
148 WazirX WazirX VET/USDT $0.006709 $74.23 21:00:11 04/09/2026
149 CEX.IO CEX.IO VET/USDC $0.006804 $58.15 19:06:07 04/09/2026
150 CEX.IO CEX.IO VET/USD $0.006681 $20.65 20:54:10 04/09/2026
151 ZebPay ZebPay VET/INR $0.007104 $10.19 20:57:07 04/09/2026
152 SunX SunX VET/USDT $0.006663 $1.70 21:00:20 04/09/2026
153 Ulink Ulink VET/USDT $0.006663 $1.02 21:00:19 04/09/2026
154 Bitbns Bitbns VET/INR $0.004237 $0.1695 21:00:16 04/09/2026
155 HitBTC HitBTC VET/BTC $0.006914 $0 20:54:07 04/09/2026
156 HitBTC HitBTC VET/USDC $0.006131 $0 20:54:07 04/09/2026
157 HitBTC HitBTC VET/USDT $0.005844 $0 20:54:15 04/09/2026
158 Upbit Upbit VET/BTC $0.007252 $0 20:56:23 04/09/2026
159 Bitrue Bitrue VET/ETH $0.01751 $0 20:57:08 04/09/2026
160 Tokocrypto Tokocrypto VET/USDC $0.006673 $0 20:57:12 04/09/2026
161 FMFW.io FMFW.io VET/BTC $0.006915 $0 20:57:07 04/09/2026
162 FMFW.io FMFW.io VET/USDC $0.006131 $0 20:57:07 04/09/2026
163 CoinDCX CoinDCX VET/USDT $0.006680 $0 20:57:09 04/09/2026
164 Giottus Giottus VET/INR $0.001165 $0 20:57:12 04/09/2026
165 Giottus Giottus VET/USDT $0.006670 $0 20:57:12 04/09/2026
166 WOO X WOO X VET/USDT $0.006659 $0 20:57:15 04/09/2026
167 WOO X WOO X VET/USDT $0.006659 $0 20:57:11 04/09/2026
168 Bullish Bullish VET/VTHO $0.006275 $0 21:00:11 04/09/2026
169 ADEN ADEN VET/USDT $0.006647 $0 21:03:58 04/09/2026
170 Gate US Gate US VET/USDT $0.006670 $0 21:00:11 04/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:11 04/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,038,509,287 với tỷ giá $0.006663.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá