VeChain VET
Xếp hạng #90
15:14:48 09/11/2026
Giá VeChain (VET)
$0.005066 -2.2%
0.00000006866 BTC
131 VND
Thấp: $0.004960
Cao: $0.005220
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005054 | $831,119,672 | 14:57:07 09/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005055 | $88,873,941 | 14:57:16 09/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005067 | $21,739,941 | 15:00:15 09/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005068 | $4,233,473 | 14:54:17 09/11/2026 |
| 5 |  OrangeX |
VET/USDT | $0.005056 | $3,623,614 | 14:57:15 09/11/2026 |
| 6 |  FameEX |
VET/USDT | $0.005056 | $3,333,847 | 14:57:19 09/11/2026 |
| 7 |  ASTX |
VET/USDT | $0.005064 | $2,739,770 | 15:00:08 09/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005057 | $2,290,584 | 14:57:16 09/11/2026 |
| 9 |  Koinbay |
VET/USDT | $0.02098 | $1,754,196 | 14:57:15 09/11/2026 |
| 10 |  KuCoin |
VET/USDT | $0.005074 | $1,627,099 | 14:54:18 09/11/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005044 | $1,583,999 | 14:57:08 09/11/2026 |
| 12 |  Biconomy.com |
VET/USDT | $0.005056 | $1,250,215 | 14:57:15 09/11/2026 |
| 13 |  Bybit |
VET/USDT | $0.005061 | $1,198,528 | 14:54:16 09/11/2026 |
| 14 |  EasiCoin |
VET/USDT | $0.005057 | $1,191,748 | 14:57:15 09/11/2026 |
| 15 |  HTX |
VET/USDT | $0.005118 | $1,187,124 | 14:56:54 09/11/2026 |
| 16 |  CRMClick |
VET/USDT | $0.005120 | $1,186,256 | 14:57:12 09/11/2026 |
| 17 |  BYDFi |
VET/USDT | $0.005053 | $1,147,526 | 14:57:15 09/11/2026 |
| 18 |  BiKing |
VET/USDT | $0.005056 | $1,032,344 | 14:57:16 09/11/2026 |
| 19 |  BVOX |
VET/USDT | $0.005058 | $943,888 | 14:51:16 09/11/2026 |
| 20 |  MEXC |
VET/USDT | $0.005067 | $821,009 | 14:54:16 09/11/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.005044 | $810,004 | 14:57:15 09/11/2026 |
| 22 |  BingX |
VET/USDT | $0.005056 | $788,132 | 14:57:19 09/11/2026 |
| 23 |  Bullish |
VET/USDT | $0.005062 | $780,957 | 14:57:09 09/11/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01198 | $755,863 | 14:57:15 09/11/2026 |
| 25 |  Bitbaby |
VET/USDT | $0.005054 | $725,711 | 14:57:16 09/11/2026 |
| 26 |  x.me Exchange |
VET/USDT | $0.005056 | $682,291 | 14:57:18 09/11/2026 |
| 27 |  SuperEx |
VET/USDT | $0.005059 | $622,801 | 14:57:09 09/11/2026 |
| 28 | Binance |
VET/USDT | $0.005060 | $499,501 | 14:56:52 09/11/2026 |
| 29 |  Toobit |
VET/USDT | $0.005054 | $459,330 | 14:57:19 09/11/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.005056 | $451,982 | 14:57:25 09/11/2026 |
| 31 | Hotcoin |
VET/USDT | $0.005068 | $385,426 | 14:57:14 09/11/2026 |
| 32 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,301 | 14:57:17 09/11/2026 |
| 33 |  Zoomex |
VET/USDT | $0.005057 | $360,923 | 14:57:15 09/11/2026 |
| 34 |  Upbit |
VET/KRW | $0.005105 | $351,916 | 14:56:53 09/11/2026 |
| 35 | YUBIT |
VET/USDT | $0.005057 | $335,198 | 14:57:15 09/11/2026 |
| 36 | ASTX |
VET/USDT | $0.005067 | $305,160 | 15:00:16 09/11/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.005064 | $301,119 | 14:56:59 09/11/2026 |
| 38 |  Bitvavo |
VET/EUR | $0.005077 | $267,863 | 14:57:08 09/11/2026 |
| 39 |  CEEX exchange |
VET/USDT | $0.005054 | $251,781 | 15:00:09 09/11/2026 |
| 40 |  BTCC |
VET/USDT | $0.005060 | $249,771 | 14:57:08 09/11/2026 |
| 41 |  4E |
VET/USDT | $0.005057 | $247,184 | 14:57:10 09/11/2026 |
| 42 |  Bitbase |
VET/USDT | $0.005055 | $220,349 | 14:57:08 09/11/2026 |
| 43 |  Bitrue |
VET/USDT | $0.005057 | $218,795 | 14:57:17 09/11/2026 |
| 44 |  Bitazza |
VET/USDT | $0.005059 | $205,295 | 15:00:12 09/11/2026 |
| 45 |  Gate |
VET/USDT | $0.005069 | $203,843 | 14:56:24 09/11/2026 |
| 46 | KuCoin |
VET/USDT | $0.005079 | $198,610 | 14:56:23 09/11/2026 |
| 47 | Bybit |
VET/USDT | $0.005092 | $196,056 | 14:54:08 09/11/2026 |
| 48 | Bitbase |
VET/USDT | $0.005057 | $189,360 | 14:57:17 09/11/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.005069 | $176,922 | 14:57:10 09/11/2026 |
| 50 |  BlockFin |
VET/USDT | $0.005059 | $169,719 | 15:00:08 09/11/2026 |
| 51 |  Cofinex |
VET/USDT | $0.005050 | $169,301 | 15:00:15 09/11/2026 |
| 52 |  Phemex |
VET/USDT | $0.005064 | $162,086 | 14:57:08 09/11/2026 |
| 53 | BlockFin |
VET/USDT | $0.005054 | $139,661 | 15:00:15 09/11/2026 |
| 54 |  AEGET |
VET/USDT | $0.005056 | $103,137 | 14:57:16 09/11/2026 |
| 55 |  BloFin |
VET/USDT | $0.005059 | $102,431 | 14:57:07 09/11/2026 |
| 56 |  LBank |
VET/USDT | $0.005075 | $96,936.61 | 14:57:10 09/11/2026 |
| 57 |  XT.COM |
VET/USDT | $0.005069 | $95,508.33 | 14:57:13 09/11/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.005114 | $95,427.03 | 13:48:17 09/11/2026 |
| 59 |  Coinstore |
VET/USDT | $0.005052 | $86,945.05 | 14:57:07 09/11/2026 |
| 60 |  BigONE |
VET/USDT | $0.005147 | $78,968.29 | 14:57:10 09/11/2026 |
| 61 |  Bitunix |
VET/USDT | $0.005067 | $74,364.12 | 14:57:12 09/11/2026 |
| 62 |  Ourbit |
VET/USDT | $0.005053 | $74,109.10 | 14:57:08 09/11/2026 |
| 63 |  CoinW |
VET/USDT | $0.005075 | $71,770.56 | 14:57:11 09/11/2026 |
| 64 |  Crypto.com Exchange |
VET/USD | $0.005057 | $68,699.93 | 14:57:07 09/11/2026 |
| 65 |  Bitget |
VET/USDT | $0.005092 | $66,528.14 | 14:55:12 09/11/2026 |
| 66 | BYDFi |
VET/USDT | $0.005033 | $65,586.87 | 14:57:08 09/11/2026 |
| 67 | Aivora Exchange |
VET/USDT | $0.006892 | $63,567.71 | 14:57:08 09/11/2026 |
| 68 |  Bithumb |
VET/KRW | $0.005107 | $58,530.74 | 14:59:23 09/11/2026 |
| 69 | Binance |
VET/USDC | $0.005058 | $55,177.43 | 14:56:52 09/11/2026 |
| 70 |  Paribu |
VET/TRY | $0.005050 | $55,067.29 | 14:59:33 09/11/2026 |
| 71 | MEXC |
VET/USDC | $0.005055 | $54,897.36 | 14:51:08 09/11/2026 |
| 72 | Cofinex |
VET/USDT | $0.005077 | $50,536.65 | 15:00:08 09/11/2026 |
| 73 | BingX |
VET/USDT | $0.005057 | $46,759.00 | 14:57:07 09/11/2026 |
| 74 |  BitKan |
VET/USDT | $0.005055 | $46,141.06 | 14:57:10 09/11/2026 |
| 75 | FameEX |
VET/USDT | $0.005056 | $45,631.33 | 14:57:08 09/11/2026 |
| 76 | MEXC |
VET/USDT | $0.005046 | $45,394.32 | 14:51:08 09/11/2026 |
| 77 |  XXKK |
VET/USDT | $0.005040 | $44,242.16 | 15:00:07 09/11/2026 |
| 78 |  Kraken |
VET/USD | $0.005092 | $43,573.52 | 14:59:54 09/11/2026 |
| 79 |  BitTap |
VET/USDT | $0.005057 | $41,097.17 | 14:57:18 09/11/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.005054 | $39,322.59 | 14:57:08 09/11/2026 |
| 81 | BloFin |
VET/USDT | $0.005052 | $38,775.04 | 14:57:17 09/11/2026 |
| 82 | Bitrue |
VET/USDC | $0.005054 | $32,333.58 | 14:57:09 09/11/2026 |
| 83 |  LeveX |
VET/USDT | $0.005054 | $30,626.10 | 14:57:16 09/11/2026 |
| 84 |  DigiFinex |
VET/USDT | $0.005070 | $30,261.27 | 14:54:07 09/11/2026 |
| 85 | Gate |
VET/USDT | $0.005081 | $30,177.37 | 14:54:20 09/11/2026 |
| 86 |  Revolut (UK) |
VET/USD | $0.005080 | $24,409.87 | 14:57:08 09/11/2026 |
| 87 |  KCEX |
VET/USDT | $0.005054 | $23,953.02 | 14:57:12 09/11/2026 |
| 88 | Kraken |
VET/EUR | $0.005098 | $23,244.84 | 14:59:54 09/11/2026 |
| 89 | EasiCoin |
VET/USDT | $0.005057 | $23,155.65 | 14:57:10 09/11/2026 |
| 90 |  Pionex |
VET/USDT | $0.005054 | $22,333.36 | 14:57:16 09/11/2026 |
| 91 | Bitbaby |
VET/USDT | $0.005058 | $20,359.61 | 14:57:09 09/11/2026 |
| 92 | Crypto.com Exchange |
VET/USDT | $0.005057 | $19,423.89 | 14:57:07 09/11/2026 |
| 93 |  WEEX |
VET/USDT | $0.005056 | $16,638.40 | 14:57:09 09/11/2026 |
| 94 |  MGBX |
VET/USDT | $0.005056 | $16,284.59 | 14:57:08 09/11/2026 |
| 95 | Pionex |
VET/USDT | $0.005064 | $15,131.43 | 14:57:09 09/11/2026 |
| 96 | Binance |
VET/TRY | $0.005079 | $14,163.36 | 14:56:52 09/11/2026 |
| 97 | WhiteBIT |
VET/USDC | $0.005076 | $13,809.21 | 14:57:10 09/11/2026 |
| 98 | Koinbay |
VET/USDT | $0.005054 | $13,470.34 | 14:57:09 09/11/2026 |
| 99 |  Picol |
VET/USDT | $0.005064 | $13,345.92 | 14:57:08 09/11/2026 |
| 100 |  XBO.com |
VET/USDT | $0.005095 | $10,032.50 | 14:54:08 09/11/2026 |
| 101 | Bitrue |
VET/USDT | $0.005060 | $9,948.52 | 14:57:09 09/11/2026 |
| 102 |  Binance TR |
VET/TRY | $0.005079 | $9,385.24 | 14:57:11 09/11/2026 |
| 103 |  Coincall |
VET/USD | $0.005067 | $9,054.08 | 15:00:15 09/11/2026 |
| 104 |  ZKE |
VET/USDT | $0.005054 | $8,180.35 | 14:57:09 09/11/2026 |
| 105 |  WOO X |
VET/USDT | $0.005074 | $8,021.46 | 14:54:15 09/11/2026 |
| 106 |  CEX.IO |
VET/USD | $0.005068 | $8,014.22 | 14:57:12 09/11/2026 |
| 107 |  PrimeXBT |
VET/USDT | $0.005055 | $7,395.93 | 15:00:17 09/11/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.005059 | $6,626.84 | 14:57:10 09/11/2026 |
| 109 |  Indodax |
VET/IDR | $0.005143 | $6,035.22 | 14:59:54 09/11/2026 |
| 110 |  Bitcoiva |
VET/INR | $0.005372 | $5,617.44 | 14:57:08 09/11/2026 |
| 111 | Binance |
VET/EUR | $0.005126 | $4,521.46 | 14:56:54 09/11/2026 |
| 112 | Kraken |
VET/USDC | $0.005011 | $4,111.35 | 14:59:54 09/11/2026 |
| 113 |  Bit2Me |
VET/USDC | $0.005011 | $4,013.94 | 14:57:07 09/11/2026 |
| 114 | CEX.IO |
VET/USDC | $0.005063 | $3,878.59 | 14:57:12 09/11/2026 |
| 115 |  Koinpark |
VET/USDT | $0.005639 | $3,836.57 | 03:06:07 04/11/2026 |
| 116 |  Variational |
VET/USDC | $0.005055 | $3,756.73 | 15:00:17 09/11/2026 |
| 117 |  ChangeNOW |
VET/BTC | $0.005043 | $3,570.64 | 14:54:07 09/11/2026 |
| 118 |  Binance.US |
VET/USD | $0.005149 | $3,320.47 | 14:59:53 09/11/2026 |
| 119 |  Gate US |
VET/USDT | $0.005069 | $3,304.80 | 14:57:07 09/11/2026 |
| 120 |  Tebbit |
VET/USDT | $0.005057 | $2,644.95 | 14:57:17 09/11/2026 |
| 121 |  CoinDCX |
VET/INR | $0.005454 | $2,607.27 | 14:51:08 09/11/2026 |
| 122 |  Bitlo |
VET/TRY | $0.005064 | $2,370.55 | 14:57:11 09/11/2026 |
| 123 | Bitrue |
VET/BTR | $0.005059 | $2,230.18 | 14:57:09 09/11/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.005064 | $2,218.49 | 14:57:08 09/11/2026 |
| 125 | Binance.US |
VET/USDT | $0.005148 | $1,996.55 | 14:59:53 09/11/2026 |
| 126 | KuCoin |
VET/BTC | $0.005103 | $1,636.04 | 14:56:23 09/11/2026 |
| 127 | Koinpark |
VET/INR | $0.006021 | $829.65 | 03:06:07 04/11/2026 |
| 128 |  Binance TH |
VET/USDT | $0.005056 | $731.01 | 14:57:09 09/11/2026 |
| 129 | KuCoin |
VET/ETH | $0.005098 | $691.43 | 14:56:23 09/11/2026 |
| 130 |  WazirX |
VET/USDT | $0.005165 | $491.39 | 15:00:08 09/11/2026 |
| 131 |  Tokocrypto |
VET/USDT | $0.005060 | $453.78 | 14:57:08 09/11/2026 |
| 132 |  TRIV |
VET/IDR | $0.005073 | $438.37 | 14:57:11 09/11/2026 |
| 133 | TRIV |
VET/USDT | $0.005056 | $436.94 | 14:57:11 09/11/2026 |
| 134 |  Coinone |
VET/KRW | $0.005031 | $397.38 | 14:59:23 09/11/2026 |
| 135 |  Ndax |
VET/CAD | $0.005152 | $355.52 | 15:00:15 09/11/2026 |
| 136 |  Unocoin |
VET/INR | $0.008078 | $339.84 | 15:00:09 09/11/2026 |
| 137 | WazirX |
VET/INR | $0.005750 | $326.91 | 15:00:08 09/11/2026 |
| 138 |  ICRYPEX |
VET/USDT | $0.006902 | $102.45 | 14:57:12 09/11/2026 |
| 139 | CoinDCX |
VET/USDT | $0.005080 | $92.01 | 14:51:08 09/11/2026 |
| 140 |  ZebPay |
VET/INR | $0.005794 | $70.11 | 09:57:11 07/11/2026 |
| 141 |  Giottus |
VET/USDT | $0.005431 | $66.08 | 02:18:12 06/11/2026 |
| 142 |  Digital X |
VET/KRW | $0.005106 | $46.15 | 14:57:09 09/11/2026 |
| 143 | Upbit |
VET/BTC | $0.005173 | $27.89 | 14:56:23 09/11/2026 |
| 144 | Giottus |
VET/INR | $0.005822 | $18.41 | 02:18:12 06/11/2026 |
| 145 |  Bitbns |
VET/INR | $0.004251 | $11.06 | 14:57:07 09/11/2026 |
| 146 | Crypto.com Exchange |
VET/USD | $0.005139 | $7.04 | 13:51:19 09/11/2026 |
| 147 |  SunX |
VET/USDT | $0.005056 | $4.95 | 14:57:20 09/11/2026 |
| 148 |  Ulink |
VET/USDT | $0.005066 | $0.9126 | 15:00:27 09/11/2026 |
| 149 |  HitBTC |
VET/BTC | $0.006449 | $0 | 14:57:09 09/11/2026 |
| 150 | HitBTC |
VET/USDC | $0.006130 | $0 | 14:57:09 09/11/2026 |
| 151 | HitBTC |
VET/USDT | $0.005837 | $0 | 14:57:16 09/11/2026 |
| 152 | Bitrue |
VET/ETH | $0.01491 | $0 | 14:57:09 09/11/2026 |
| 153 | Tokocrypto |
VET/USDC | $0.005058 | $0 | 14:57:08 09/11/2026 |
| 154 |  FMFW.io |
VET/BTC | $0.006454 | $0 | 14:57:08 09/11/2026 |
| 155 | FMFW.io |
VET/USDC | $0.006130 | $0 | 14:57:08 09/11/2026 |
| 156 | FMFW.io |
VET/USDT | $0.005467 | $0 | 14:57:08 09/11/2026 |
| 157 | Bitazza |
VET/THB | $0.005546 | $0 | 15:00:12 09/11/2026 |
| 158 |  Gleec BTC |
VET/USDT | $0.005467 | $0 | 14:57:08 09/11/2026 |
| 159 | Bullish |
VET/VTHO | $0.007640 | $0 | 14:57:09 09/11/2026 |
| 160 |  ADEN |
VET/USDT | $0.005051 | $0 | 15:01:01 09/11/2026 |
| 161 |  Extended |
VET/USD | $0.007263 | $0 | 15:00:16 09/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:07 09/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $831,119,672 với tỷ giá $0.005054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.