VeChain VET
Xếp hạng #73
16:08:00 17/03/2026
Giá VeChain (VET)
$0.007612 -0.69%
0.0000001028 BTC
208 VND
Thấp: $0.007557
Cao: $0.007820
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007607 | $1,068,562,925 | 16:00:07 17/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007605 | $66,927,638 | 16:00:15 17/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007628 | $28,267,552 | 15:57:16 17/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007630 | $13,120,932 | 15:57:16 17/03/2026 |
| 5 |  LBank |
VET/USDT | $0.007628 | $11,568,577 | 15:57:15 17/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007635 | $9,410,865 | 15:57:15 17/03/2026 |
| 7 |  NovaEx |
VET/USDT | $0.007604 | $8,919,001 | 16:00:16 17/03/2026 |
| 8 |  Binance |
VET/USDT | $0.007627 | $8,157,417 | 15:54:16 17/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007624 | $6,698,543 | 15:48:15 17/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.007627 | $6,063,010 | 15:54:17 17/03/2026 |
| 11 |  Batonex |
VET/USDT | $0.007606 | $5,841,444 | 16:00:16 17/03/2026 |
| 12 |  Hotcoin |
VET/USDT | $0.007629 | $3,144,953 | 15:57:20 17/03/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007646 | $3,084,297 | 15:57:15 17/03/2026 |
| 14 |  YUBIT |
VET/USDT | $0.007630 | $2,994,610 | 15:57:11 17/03/2026 |
| 15 |  EagleX |
VET/USDT | $0.007609 | $2,951,022 | 16:00:07 17/03/2026 |
| 16 |  BiKing |
VET/USDT | $0.007627 | $2,464,516 | 15:54:17 17/03/2026 |
| 17 |  YEX |
VET/USDT | $0.007625 | $1,891,685 | 15:51:16 17/03/2026 |
| 18 | BitMart |
VET/USDT | $0.007636 | $1,868,875 | 15:57:08 17/03/2026 |
| 19 |  EasiCoin |
VET/USDT | $0.007606 | $1,866,920 | 16:00:16 17/03/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02100 | $1,756,482 | 15:54:15 17/03/2026 |
| 21 |  Bibox |
VET/USDT | $0.02158 | $1,753,081 | 16:00:13 17/03/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.007605 | $1,678,496 | 16:00:16 17/03/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007628 | $1,654,140 | 15:57:16 17/03/2026 |
| 24 | WhiteBIT |
VET/USDT | $0.007626 | $1,635,140 | 15:57:11 17/03/2026 |
| 25 |  SuperEx |
VET/USDT | $0.007639 | $1,617,521 | 15:57:11 17/03/2026 |
| 26 | Binance |
VET/USDT | $0.007638 | $1,388,923 | 15:56:54 17/03/2026 |
| 27 |  Websea |
VET/USDT | $0.007605 | $1,283,055 | 16:00:15 17/03/2026 |
| 28 |  Bybit |
VET/USDT | $0.007629 | $1,275,575 | 15:54:16 17/03/2026 |
| 29 |  HTX |
VET/USDT | $0.007615 | $1,065,192 | 15:59:54 17/03/2026 |
| 30 |  Toobit |
VET/USDT | $0.007630 | $968,010 | 15:57:17 17/03/2026 |
| 31 | AscendEX |
VET/USDT | $0.007632 | $829,096 | 15:57:11 17/03/2026 |
| 32 |  Ju.com |
VET/USDT | $0.007609 | $815,736 | 16:00:08 17/03/2026 |
| 33 |  Coinbase Exchange |
VET/USD | $0.007630 | $779,193 | 15:56:29 17/03/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01200 | $756,817 | 15:57:15 17/03/2026 |
| 35 |  Upbit |
VET/KRW | $0.007585 | $726,033 | 15:56:54 17/03/2026 |
| 36 |  Bitget |
VET/USDT | $0.007627 | $699,466 | 15:54:16 17/03/2026 |
| 37 |  BTCC |
VET/USDT | $0.007638 | $694,491 | 15:57:13 17/03/2026 |
| 38 |  4E |
VET/USDT | $0.007613 | $691,880 | 16:00:18 17/03/2026 |
| 39 |  Cofinex |
VET/USDT | $0.007594 | $689,389 | 16:00:15 17/03/2026 |
| 40 |  Phemex |
VET/USDT | $0.007630 | $638,739 | 15:57:16 17/03/2026 |
| 41 |  Dmex |
VET/USD | $0.007624 | $627,931 | 16:03:16 17/03/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.007603 | $609,095 | 16:00:17 17/03/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.007635 | $599,043 | 15:57:13 17/03/2026 |
| 44 |  KuCoin |
VET/USDT | $0.007641 | $582,109 | 15:54:19 17/03/2026 |
| 45 |  BitbabyExchange |
VET/USDT | $0.007631 | $581,374 | 15:57:16 17/03/2026 |
| 46 |  XT.COM |
VET/USDT | $0.007640 | $562,709 | 15:57:11 17/03/2026 |
| 47 | Hotcoin |
VET/USDT | $0.007634 | $561,721 | 15:48:20 17/03/2026 |
| 48 |  ASTX |
VET/USDT | $0.007609 | $560,878 | 16:00:12 17/03/2026 |
| 49 |  DigiFinex |
VET/USDT | $0.007612 | $555,986 | 16:00:11 17/03/2026 |
| 50 |  MEXC |
VET/USDT | $0.007634 | $546,768 | 15:54:11 17/03/2026 |
| 51 |  XXKK |
VET/USDT | $0.007612 | $496,925 | 16:00:07 17/03/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.007630 | $442,650 | 15:57:18 17/03/2026 |
| 53 |  CoinW |
VET/USDT | $0.007633 | $386,165 | 15:57:11 17/03/2026 |
| 54 |  Zoomex |
VET/USDT | $0.007630 | $382,527 | 15:57:16 17/03/2026 |
| 55 | Phemex |
VET/USDT | $0.007650 | $373,028 | 15:57:11 17/03/2026 |
| 56 |  Bitrue |
VET/USDT | $0.007640 | $356,819 | 15:57:16 17/03/2026 |
| 57 | WhiteBIT |
VET/USDC | $0.007658 | $280,047 | 15:57:11 17/03/2026 |
| 58 | LBank |
VET/USDT | $0.007640 | $275,077 | 15:57:12 17/03/2026 |
| 59 |  BitTap |
VET/USDT | $0.007608 | $240,779 | 16:00:19 17/03/2026 |
| 60 |  Bitazza |
VET/USDT | $0.007589 | $215,998 | 16:00:08 17/03/2026 |
| 61 | AscendEX |
VET/USD | $0.007623 | $202,082 | 15:57:11 17/03/2026 |
| 62 | Ourbit |
VET/USDT | $0.007640 | $196,952 | 15:57:11 17/03/2026 |
| 63 |  CEEX exchange |
VET/USDT | $0.007609 | $169,035 | 16:00:08 17/03/2026 |
| 64 |  CoinEx |
VET/USDT | $0.007614 | $153,756 | 15:59:23 17/03/2026 |
| 65 | Binance |
VET/USDC | $0.007639 | $152,078 | 15:56:54 17/03/2026 |
| 66 | Bitget |
VET/USDT | $0.007621 | $146,100 | 15:54:07 17/03/2026 |
| 67 |  CoinUp.io |
VET/USDT | $0.007628 | $139,863 | 15:57:19 17/03/2026 |
| 68 |  BingX |
VET/USDT | $0.007641 | $132,620 | 15:42:08 17/03/2026 |
| 69 | KuCoin |
VET/USDT | $0.007629 | $127,587 | 15:56:23 17/03/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007636 | $118,126 | 15:57:11 17/03/2026 |
| 71 |  BlockFin |
VET/USDT | $0.007631 | $117,981 | 15:54:07 17/03/2026 |
| 72 |  BitKan |
VET/USDT | $0.007616 | $115,684 | 16:00:12 17/03/2026 |
| 73 |  Bithumb |
VET/KRW | $0.007563 | $107,829 | 15:59:54 17/03/2026 |
| 74 | BlockFin |
VET/USDT | $0.007625 | $100,573 | 15:54:15 17/03/2026 |
| 75 |  BloFin |
VET/USDT | $0.007625 | $94,431.37 | 15:54:16 17/03/2026 |
| 76 | Bybit |
VET/USDT | $0.007644 | $90,340.28 | 15:54:08 17/03/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.007636 | $84,410.76 | 15:54:07 17/03/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.007620 | $84,310.56 | 16:00:11 17/03/2026 |
| 79 |  BigONE |
VET/USDT | $0.007613 | $80,357.40 | 15:54:07 17/03/2026 |
| 80 |  Pionex |
VET/USDT | $0.007629 | $79,157.19 | 15:57:16 17/03/2026 |
| 81 | EasiCoin |
VET/USDT | $0.007609 | $79,019.90 | 16:00:11 17/03/2026 |
| 82 | BloFin |
VET/USDT | $0.007631 | $71,317.30 | 15:54:07 17/03/2026 |
| 83 | Binance |
VET/TRY | $0.007631 | $69,034.47 | 15:56:54 17/03/2026 |
| 84 | FameEX |
VET/USDT | $0.007640 | $68,893.30 | 15:57:12 17/03/2026 |
| 85 | BitbabyExchange |
VET/USDT | $0.007650 | $68,596.93 | 15:57:12 17/03/2026 |
| 86 | Aivora Exchange |
VET/USDT | $0.007619 | $66,909.38 | 16:00:10 17/03/2026 |
| 87 |  Kraken |
VET/USD | $0.007598 | $62,385.85 | 15:59:54 17/03/2026 |
| 88 |  KCEX |
VET/USDT | $0.007637 | $60,280.36 | 15:57:12 17/03/2026 |
| 89 |  WEEX |
VET/USDT | $0.007630 | $60,188.99 | 15:57:10 17/03/2026 |
| 90 |  Gate |
VET/USDT | $0.007621 | $59,907.65 | 15:54:19 17/03/2026 |
| 91 | Bitrue |
VET/USDC | $0.007640 | $55,273.27 | 15:57:11 17/03/2026 |
| 92 | MEXC |
VET/USDC | $0.007640 | $55,123.09 | 15:54:11 17/03/2026 |
| 93 |  BYDFi |
VET/USDT | $0.007640 | $53,794.13 | 15:57:10 17/03/2026 |
| 94 | Cofinex |
VET/USDT | $0.007601 | $51,331.36 | 16:00:11 17/03/2026 |
| 95 |  PrimeXBT |
VET/USDT | $0.007625 | $50,517.62 | 16:03:16 17/03/2026 |
| 96 |  Flipster |
VET/USDT | $0.007608 | $50,431.66 | 16:00:16 17/03/2026 |
| 97 |  Bitcastle |
VET/USDT | $0.007611 | $49,100.60 | 16:00:14 17/03/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.007643 | $49,093.04 | 15:54:07 17/03/2026 |
| 99 | Pionex |
VET/USDT | $0.007630 | $47,928.97 | 15:57:12 17/03/2026 |
| 100 |  Paribu |
VET/TRY | $0.007597 | $45,410.63 | 16:00:23 17/03/2026 |
| 101 |  Koinpark |
VET/USDT | $0.007612 | $44,224.16 | 16:00:07 17/03/2026 |
| 102 | Koinbay |
VET/USDT | $0.007630 | $42,709.73 | 15:54:11 17/03/2026 |
| 103 | Gate |
VET/USDT | $0.007638 | $42,614.75 | 15:56:54 17/03/2026 |
| 104 |  Binance TH |
VET/USDT | $0.007637 | $42,516.44 | 15:57:13 17/03/2026 |
| 105 |  Picol |
VET/USDT | $0.007609 | $42,479.48 | 16:00:11 17/03/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.007658 | $42,136.12 | 15:57:11 17/03/2026 |
| 107 |  LeveX |
VET/USDT | $0.007606 | $40,706.68 | 16:00:16 17/03/2026 |
| 108 |  Binance TR |
VET/TRY | $0.007631 | $34,811.85 | 15:57:13 17/03/2026 |
| 109 |  MGBX |
VET/USDT | $0.007609 | $34,759.21 | 16:00:08 17/03/2026 |
| 110 | Bitrue |
VET/USDT | $0.007630 | $32,857.53 | 15:57:11 17/03/2026 |
| 111 |  Blynex |
VET/USDT | $0.007609 | $28,042.73 | 16:00:07 17/03/2026 |
| 112 |  ZKE |
VET/USDT | $0.007611 | $25,843.11 | 16:00:13 17/03/2026 |
| 113 |  Coincall |
VET/USD | $0.007621 | $19,101.46 | 16:03:15 17/03/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.007639 | $16,732.38 | 15:57:12 17/03/2026 |
| 115 | Binance |
VET/EUR | $0.007644 | $13,221.95 | 15:56:42 17/03/2026 |
| 116 |  LATOKEN |
VET/USDT | $0.007638 | $12,096.47 | 15:57:07 17/03/2026 |
| 117 |  HitBTC |
VET/BTC | $0.007716 | $11,270.62 | 16:00:07 17/03/2026 |
| 118 | FMFW.io |
VET/BTC | $0.007735 | $11,171.17 | 15:54:07 17/03/2026 |
| 119 | Koinpark |
VET/INR | $0.007697 | $10,343.38 | 16:00:07 17/03/2026 |
| 120 | BYDFi |
VET/USDT | $0.007631 | $10,288.46 | 16:00:16 17/03/2026 |
| 121 |  Fastex |
VET/USDT | $0.007650 | $9,537.13 | 15:57:10 17/03/2026 |
| 122 | KuCoin |
VET/ETH | $0.007634 | $9,303.18 | 15:56:53 17/03/2026 |
| 123 |  Binance.US |
VET/USDT | $0.007370 | $7,864.03 | 15:59:53 17/03/2026 |
| 124 | Kraken |
VET/EUR | $0.007655 | $7,845.11 | 15:59:24 17/03/2026 |
| 125 |  Coinbase International Exchange |
VET/USDC | $0.007357 | $7,481.85 | 16:03:16 17/03/2026 |
| 126 | KuCoin |
VET/BTC | $0.007612 | $7,354.80 | 15:56:53 17/03/2026 |
| 127 |  CoinDCX |
VET/INR | $0.007747 | $7,255.48 | 15:57:10 17/03/2026 |
| 128 |  XBO.com |
VET/USDT | $0.007599 | $7,004.86 | 16:00:07 17/03/2026 |
| 129 |  Bybit EU |
VET/USDC | $0.007585 | $6,620.50 | 16:00:09 17/03/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.007579 | $6,618.80 | 16:00:07 17/03/2026 |
| 131 | Bitrue |
VET/BTR | $0.007637 | $5,905.00 | 15:57:11 17/03/2026 |
| 132 | ASTX |
VET/USDT | $0.007604 | $5,760.64 | 16:00:15 17/03/2026 |
| 133 |  Tebbit |
VET/USDT | $0.007604 | $3,236.06 | 16:00:16 17/03/2026 |
| 134 | CoinEx |
VET/USDC | $0.007601 | $2,853.02 | 15:59:23 17/03/2026 |
| 135 | CoinEx |
VET/BTC | $0.007616 | $2,750.11 | 15:59:23 17/03/2026 |
| 136 | Binance.US |
VET/USD | $0.007789 | $2,640.03 | 15:59:53 17/03/2026 |
| 137 | Crypto.com Exchange |
VET/BTC | $0.007620 | $2,506.06 | 15:54:07 17/03/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.007568 | $2,251.23 | 15:54:07 17/03/2026 |
| 139 |  ONUS Pro |
VET/VNDC | $0.007639 | $1,806.35 | 15:57:13 17/03/2026 |
| 140 |  ChangeNOW |
VET/BTC | $0.007792 | $1,735.47 | 15:57:07 17/03/2026 |
| 141 |  Bitlo |
VET/TRY | $0.007627 | $1,615.75 | 15:57:11 17/03/2026 |
| 142 |  Indodax |
VET/IDR | $0.007662 | $1,597.59 | 16:02:53 17/03/2026 |
| 143 | Binance |
VET/BTC | $0.007435 | $1,499.05 | 15:56:42 17/03/2026 |
| 144 |  TRIV |
VET/USDT | $0.007613 | $1,374.21 | 16:00:13 17/03/2026 |
| 145 | TRIV |
VET/IDR | $0.007639 | $1,374.21 | 16:00:13 17/03/2026 |
| 146 |  WOO X |
VET/USDT | $0.007601 | $1,333.30 | 16:00:15 17/03/2026 |
| 147 | Crypto.com Exchange |
VET/USD | $0.007774 | $1,300.10 | 15:45:17 17/03/2026 |
| 148 |  Coinone |
VET/KRW | $0.007533 | $1,113.34 | 15:56:24 17/03/2026 |
| 149 |  Ndax |
VET/CAD | $0.007692 | $954.31 | 16:00:07 17/03/2026 |
| 150 | Bitazza |
VET/THB | $0.007724 | $467.65 | 16:00:08 17/03/2026 |
| 151 |  Tokocrypto |
VET/USDT | $0.007638 | $426.02 | 15:57:08 17/03/2026 |
| 152 |  Unocoin |
VET/INR | $0.008222 | $345.92 | 16:00:11 17/03/2026 |
| 153 |  ZebPay |
VET/INR | $0.007834 | $294.95 | 15:57:11 17/03/2026 |
| 154 |  Korbit |
VET/KRW | $0.007585 | $249.96 | 15:57:12 17/03/2026 |
| 155 |  WazirX |
VET/INR | $0.007890 | $172.53 | 16:00:08 17/03/2026 |
| 156 | Upbit |
VET/BTC | $0.007450 | $142.54 | 15:56:23 17/03/2026 |
| 157 |  Bitcoiva |
VET/INR | $0.007809 | $107.64 | 16:00:12 17/03/2026 |
| 158 | WazirX |
VET/USDT | $0.007589 | $64.09 | 16:00:08 17/03/2026 |
| 159 |  Gate US |
VET/USDT | $0.007638 | $57.61 | 16:00:11 17/03/2026 |
| 160 | Bitcoiva |
VET/USDT | $0.007631 | $36.93 | 16:00:12 17/03/2026 |
| 161 | WOO X |
VET/USDT | $0.007619 | $29.50 | 16:00:07 17/03/2026 |
| 162 |  CEX.IO |
VET/USD | $0.007627 | $27.06 | 16:00:11 17/03/2026 |
| 163 | CEX.IO |
VET/USDC | $0.007643 | $22.76 | 15:57:10 17/03/2026 |
| 164 | CoinDCX |
VET/USDT | $0.007630 | $10.50 | 15:57:10 17/03/2026 |
| 165 |  SunX |
VET/USDT | $0.007604 | $1.62 | 16:00:17 17/03/2026 |
| 166 |  Ulink |
VET/USDT | $0.007604 | $1.50 | 16:00:18 17/03/2026 |
| 167 | HitBTC |
VET/USDC | $0.007577 | $0.06944 | 16:00:07 17/03/2026 |
| 168 | FMFW.io |
VET/USDC | $0.007579 | $0.06883 | 15:54:07 17/03/2026 |
| 169 | HitBTC |
VET/USDT | $0.007070 | $0 | 16:00:15 17/03/2026 |
| 170 |  Bitbns |
VET/INR | $0.006524 | $0 | 16:00:10 17/03/2026 |
| 171 | Bitrue |
VET/ETH | $0.008053 | $0 | 15:57:11 17/03/2026 |
| 172 |  NovaDAX |
VET/BRL | $0.007378 | $0 | 16:00:07 17/03/2026 |
| 173 | Tokocrypto |
VET/BTC | $0.007435 | $0 | 15:57:08 17/03/2026 |
| 174 |  Giottus |
VET/INR | $0.007681 | $0 | 16:00:12 17/03/2026 |
| 175 | Giottus |
VET/USDT | $0.007601 | $0 | 16:00:12 17/03/2026 |
| 176 | ONUS Pro |
VET/USDT | $0.007646 | $0 | 15:57:13 17/03/2026 |
| 177 |  ADEN |
VET/USDT | $0.007588 | $0 | 16:03:44 17/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 17/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,068,562,925 với tỷ giá $0.007607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.