VeChain VET
Xếp hạng #67
10:33:00 18/01/2026
Giá VeChain (VET)
$0.01169 -0.61%
0.0000001229 BTC
311 VND
Thấp: $0.01163
Cao: $0.01217
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01167 | $89,554,330 | 09:57:21 18/01/2026 |
| 2 |  KTX |
VET/USDT | $0.01166 | $41,272,219 | 10:00:15 18/01/2026 |
| 3 |  Echobit |
VET/USDT | $0.01166 | $30,105,229 | 10:00:16 18/01/2026 |
| 4 |  Binance |
VET/USDT | $0.01164 | $9,714,560 | 09:54:16 18/01/2026 |
| 5 |  AscendEX |
VET/USDT | $0.01165 | $9,536,524 | 09:54:15 18/01/2026 |
| 6 |  NovaEx |
VET/USDT | $0.01166 | $9,348,352 | 10:00:16 18/01/2026 |
| 7 |  OrangeX |
VET/USDT | $0.01167 | $8,469,373 | 09:57:15 18/01/2026 |
| 8 |  FameEX |
VET/USDT | $0.01167 | $7,088,096 | 09:57:17 18/01/2026 |
| 9 |  Batonex |
VET/USDT | $0.01166 | $6,829,096 | 10:00:16 18/01/2026 |
| 10 |  Ju.com |
VET/USDT | $0.01167 | $5,830,377 | 09:57:16 18/01/2026 |
| 11 |  Dmex |
VET/USD | $0.01167 | $4,055,947 | 10:03:15 18/01/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.01164 | $3,762,555 | 09:54:15 18/01/2026 |
| 13 |  SuperEx |
VET/USDT | $0.01170 | $2,939,105 | 10:00:08 18/01/2026 |
| 14 |  BiKing |
VET/USDT | $0.01166 | $2,885,949 | 10:00:17 18/01/2026 |
| 15 | Binance |
VET/USDT | $0.01168 | $2,373,475 | 09:56:42 18/01/2026 |
| 16 |  Bybit |
VET/USDT | $0.01164 | $2,351,614 | 09:54:16 18/01/2026 |
| 17 |  Ourbit |
VET/USDT | $0.01167 | $2,191,777 | 09:57:16 18/01/2026 |
| 18 |  Darkex Exchange |
VET/USDT | $0.01210 | $1,974,867 | 06:24:17 15/01/2026 |
| 19 |  BitMart |
VET/USDT | $0.01167 | $1,922,209 | 09:57:08 18/01/2026 |
| 20 |  YEX |
VET/USDT | $0.01166 | $1,915,332 | 10:00:16 18/01/2026 |
| 21 |  BlockFin |
VET/USDT | $0.01167 | $1,770,776 | 10:00:07 18/01/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02099 | $1,755,450 | 09:57:15 18/01/2026 |
| 23 |  Bibox |
VET/USDT | $0.02157 | $1,752,371 | 10:00:09 18/01/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.01166 | $1,651,902 | 09:57:16 18/01/2026 |
| 25 | Ju.com |
VET/USDT | $0.01168 | $1,581,540 | 09:57:08 18/01/2026 |
| 26 |  Websea |
VET/USDT | $0.01166 | $1,523,234 | 10:00:17 18/01/2026 |
| 27 |  Cofinex |
VET/USDT | $0.01168 | $1,519,923 | 10:00:15 18/01/2026 |
| 28 |  Bitget |
VET/USDT | $0.01164 | $1,519,242 | 09:54:16 18/01/2026 |
| 29 |  WEEX |
VET/USDT | $0.01167 | $1,461,243 | 09:57:16 18/01/2026 |
| 30 |  CRMClick |
VET/USDT | $0.01168 | $1,364,432 | 10:00:07 18/01/2026 |
| 31 |  HTX |
VET/USDT | $0.01168 | $1,364,310 | 09:59:24 18/01/2026 |
| 32 |  LBank |
VET/USDT | $0.01167 | $1,325,441 | 09:57:10 18/01/2026 |
| 33 |  Upbit |
VET/KRW | $0.01167 | $1,277,370 | 09:56:24 18/01/2026 |
| 34 |  EasiCoin |
VET/USDT | $0.01166 | $1,221,556 | 10:00:16 18/01/2026 |
| 35 |  4E |
VET/USDT | $0.01168 | $1,174,891 | 10:00:10 18/01/2026 |
| 36 |  Toobit |
VET/USDT | $0.01167 | $1,083,252 | 09:57:16 18/01/2026 |
| 37 |  YUBIT |
VET/USDT | $0.01167 | $1,070,648 | 09:57:08 18/01/2026 |
| 38 |  BloFin |
VET/USDT | $0.01166 | $1,062,339 | 09:57:09 18/01/2026 |
| 39 |  EagleX |
VET/USDT | $0.01168 | $1,047,857 | 10:00:09 18/01/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.01167 | $953,577 | 10:00:16 18/01/2026 |
| 41 |  KuCoin |
VET/USDT | $0.01165 | $948,311 | 09:54:19 18/01/2026 |
| 42 |  BitbabyExchange |
VET/USDT | $0.01166 | $943,221 | 10:00:16 18/01/2026 |
| 43 |  XT.COM |
VET/USDT | $0.01167 | $830,758 | 09:57:11 18/01/2026 |
| 44 | AscendEX |
VET/USDT | $0.01160 | $823,605 | 09:54:12 18/01/2026 |
| 45 |  Phemex |
VET/USDT | $0.01166 | $776,949 | 09:57:16 18/01/2026 |
| 46 |  Bitrue |
VET/USDT | $0.01166 | $761,499 | 09:57:16 18/01/2026 |
| 47 |  Tapbit |
VET/USDT | $0.01199 | $756,454 | 09:57:15 18/01/2026 |
| 48 |  DigiFinex |
VET/USDT | $0.01164 | $743,717 | 09:54:11 18/01/2026 |
| 49 |  MEXC |
VET/USDT | $0.01169 | $731,833 | 09:57:09 18/01/2026 |
| 50 |  OneBullEx |
VET/USDT | $0.01167 | $718,818 | 10:03:25 18/01/2026 |
| 51 |  Zoomex |
VET/USDT | $0.01167 | $705,990 | 09:57:15 18/01/2026 |
| 52 |  CoinW |
VET/USDT | $0.01167 | $702,934 | 09:57:08 18/01/2026 |
| 53 |  XXKK |
VET/USDT | $0.01168 | $698,605 | 10:00:08 18/01/2026 |
| 54 |  Hotcoin |
VET/USDT | $0.01167 | $697,098 | 09:57:28 18/01/2026 |
| 55 | WhiteBIT |
VET/USDT | $0.01165 | $619,067 | 09:54:11 18/01/2026 |
| 56 |  Coinbase Exchange |
VET/USD | $0.01168 | $617,658 | 09:56:29 18/01/2026 |
| 57 |  VOOX Exchange |
VET/USDT | $0.01167 | $588,578 | 09:57:18 18/01/2026 |
| 58 | Phemex |
VET/USDT | $0.01171 | $540,579 | 09:57:12 18/01/2026 |
| 59 |  Gate |
VET/USDT | $0.01163 | $473,690 | 09:54:19 18/01/2026 |
| 60 |  BitTap |
VET/USDT | $0.01166 | $425,513 | 10:00:16 18/01/2026 |
| 61 | Ourbit |
VET/USDT | $0.01167 | $370,611 | 09:57:11 18/01/2026 |
| 62 | KuCoin |
VET/USDT | $0.01164 | $350,084 | 09:55:23 18/01/2026 |
| 63 |  Bitvavo |
VET/EUR | $0.01168 | $347,700 | 09:57:10 18/01/2026 |
| 64 | Hotcoin |
VET/USDT | $0.01165 | $312,176 | 09:58:16 18/01/2026 |
| 65 | Binance |
VET/USDC | $0.01168 | $301,094 | 09:56:42 18/01/2026 |
| 66 |  CEEX exchange |
VET/USDT | $0.01169 | $292,517 | 10:00:10 18/01/2026 |
| 67 |  BitKan |
VET/USDT | $0.01169 | $265,970 | 10:00:08 18/01/2026 |
| 68 |  CoinCatch |
VET/USDT | $0.01166 | $257,628 | 10:03:15 18/01/2026 |
| 69 |  BTCC |
VET/USDT | $0.01165 | $237,202 | 09:57:10 18/01/2026 |
| 70 |  Bitazza |
VET/USDT | $0.01173 | $233,008 | 10:00:11 18/01/2026 |
| 71 |  BingX |
VET/USDT | $0.01168 | $232,366 | 09:57:10 18/01/2026 |
| 72 | AscendEX |
VET/USD | $0.01162 | $208,399 | 09:54:12 18/01/2026 |
| 73 | Gate |
VET/USDT | $0.01168 | $207,977 | 09:56:54 18/01/2026 |
| 74 |  KCEX |
VET/USDT | $0.01169 | $206,864 | 09:57:08 18/01/2026 |
| 75 |  Fastex |
VET/USDT | $0.01166 | $172,308 | 09:57:09 18/01/2026 |
| 76 |  Bitunix |
VET/USDT | $0.01167 | $148,484 | 09:57:10 18/01/2026 |
| 77 | BlockFin |
VET/USDT | $0.01166 | $142,781 | 10:00:15 18/01/2026 |
| 78 | WEEX |
VET/USDT | $0.01167 | $139,067 | 09:57:09 18/01/2026 |
| 79 | Binance |
VET/BTC | $0.01140 | $133,720 | 09:56:54 18/01/2026 |
| 80 | BloFin |
VET/USDT | $0.01167 | $128,464 | 09:57:16 18/01/2026 |
| 81 | EasiCoin |
VET/USDT | $0.01168 | $118,860 | 10:00:10 18/01/2026 |
| 82 |  UEEx |
VET/USDT | $0.01168 | $118,670 | 10:00:08 18/01/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.01170 | $114,909 | 10:00:10 18/01/2026 |
| 84 | BitMart |
VET/BTC | $0.01138 | $113,118 | 09:57:08 18/01/2026 |
| 85 | BitbabyExchange |
VET/USDT | $0.01170 | $112,490 | 10:00:10 18/01/2026 |
| 86 |  Gleec BTC |
VET/USDT | $0.01168 | $111,008 | 10:00:08 18/01/2026 |
| 87 |  FMFW.io |
VET/USDT | $0.01168 | $110,832 | 09:57:10 18/01/2026 |
| 88 |  Pionex |
VET/USDT | $0.01167 | $97,611.51 | 09:57:17 18/01/2026 |
| 89 |  BYDFi |
VET/USDT | $0.01167 | $94,139.65 | 09:57:08 18/01/2026 |
| 90 |  Bithumb |
VET/KRW | $0.01171 | $94,128.35 | 09:59:54 18/01/2026 |
| 91 |  CZR Exchange |
VET/USDT | $0.01168 | $87,241.62 | 10:00:11 18/01/2026 |
| 92 |  Zedxion Exchange |
VET/USDT | $0.01168 | $85,344.30 | 10:00:11 18/01/2026 |
| 93 | Koinbay |
VET/USDT | $0.01167 | $85,341.64 | 09:57:08 18/01/2026 |
| 94 | Pionex |
VET/USDT | $0.01167 | $84,856.23 | 09:57:12 18/01/2026 |
| 95 |  Picol |
VET/USDT | $0.01168 | $74,854.36 | 10:00:07 18/01/2026 |
| 96 | Bitrue |
VET/USDC | $0.01168 | $71,124.67 | 09:57:10 18/01/2026 |
| 97 | WhiteBIT |
VET/USDC | $0.01165 | $69,649.95 | 09:54:11 18/01/2026 |
| 98 | Bitget |
VET/USDT | $0.01165 | $67,186.92 | 09:54:11 18/01/2026 |
| 99 |  Crypto.com Exchange |
VET/USD | $0.01169 | $67,026.91 | 09:57:09 18/01/2026 |
| 100 | Bybit |
VET/USDT | $0.01164 | $63,593.15 | 09:54:12 18/01/2026 |
| 101 |  Kraken |
VET/USD | $0.01173 | $59,662.01 | 09:59:54 18/01/2026 |
| 102 |  BigONE |
VET/USDT | $0.01161 | $56,243.30 | 09:54:08 18/01/2026 |
| 103 | MEXC |
VET/USDC | $0.01164 | $54,069.48 | 09:54:11 18/01/2026 |
| 104 | Binance |
VET/TRY | $0.01169 | $53,814.13 | 09:56:42 18/01/2026 |
| 105 |  ZKE |
VET/USDT | $0.01168 | $52,342.36 | 10:00:12 18/01/2026 |
| 106 | Bitrue |
VET/USDT | $0.01167 | $51,955.89 | 09:57:10 18/01/2026 |
| 107 | Cofinex |
VET/USDT | $0.01168 | $50,586.77 | 10:00:11 18/01/2026 |
| 108 |  Gate US |
VET/USDT | $0.01168 | $48,867.89 | 10:00:08 18/01/2026 |
| 109 |  Koinpark |
VET/USDT | $0.01168 | $44,334.02 | 10:00:09 18/01/2026 |
| 110 |  Bitcastle |
VET/USDT | $0.01168 | $43,936.58 | 10:00:13 18/01/2026 |
| 111 | Binance |
VET/EUR | $0.01168 | $41,290.43 | 09:56:54 18/01/2026 |
| 112 |  LeveX |
VET/USDT | $0.01166 | $38,808.10 | 10:00:15 18/01/2026 |
| 113 |  Blynex |
VET/USDT | $0.01179 | $37,675.96 | 10:00:10 18/01/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.01168 | $33,124.85 | 09:57:10 18/01/2026 |
| 115 |  Binance TR |
VET/TRY | $0.01168 | $29,531.71 | 09:57:11 18/01/2026 |
| 116 | FameEX |
VET/USDT | $0.01165 | $27,337.57 | 09:57:10 18/01/2026 |
| 117 |  CoinEx |
VET/USDT | $0.01167 | $27,153.05 | 09:59:53 18/01/2026 |
| 118 |  Bybit EU |
VET/USDC | $0.01164 | $25,742.55 | 10:00:10 18/01/2026 |
| 119 | KuCoin |
VET/BTC | $0.01166 | $24,928.70 | 09:55:23 18/01/2026 |
| 120 |  MGBX |
VET/USDT | $0.01168 | $23,684.90 | 10:00:08 18/01/2026 |
| 121 |  Coincall |
VET/USD | $0.01168 | $21,208.05 | 10:03:16 18/01/2026 |
| 122 | BYDFi |
VET/USDT | $0.01163 | $14,178.63 | 10:00:17 18/01/2026 |
| 123 | FMFW.io |
VET/BTC | $0.01166 | $13,617.25 | 09:57:10 18/01/2026 |
| 124 |  HitBTC |
VET/BTC | $0.01165 | $13,583.23 | 09:54:11 18/01/2026 |
| 125 |  Paribu |
VET/TRY | $0.01166 | $12,908.52 | 09:57:59 18/01/2026 |
| 126 | KuCoin |
VET/ETH | $0.01169 | $12,809.93 | 09:55:23 18/01/2026 |
| 127 |  LATOKEN |
VET/USDT | $0.01500 | $12,237.10 | 09:54:12 18/01/2026 |
| 128 |  WOO X |
VET/USDT | $0.01167 | $12,206.08 | 09:57:09 18/01/2026 |
| 129 | Koinpark |
VET/INR | $0.01198 | $10,398.01 | 10:00:09 18/01/2026 |
| 130 | Kraken |
VET/EUR | $0.01191 | $10,296.65 | 09:59:27 18/01/2026 |
| 131 |  XBO.com |
VET/USDT | $0.01168 | $10,036.70 | 10:00:08 18/01/2026 |
| 132 |  CoinDCX |
VET/INR | $0.01180 | $9,840.20 | 09:57:16 18/01/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.01173 | $9,685.28 | 10:00:11 18/01/2026 |
| 134 | Binance |
VET/ETH | $0.01166 | $9,135.79 | 09:56:42 18/01/2026 |
| 135 |  PrimeXBT |
VET/USDT | $0.01167 | $8,019.87 | 10:00:15 18/01/2026 |
| 136 | Bitrue |
VET/ETH | $0.01136 | $8,018.68 | 09:57:10 18/01/2026 |
| 137 | Bitrue |
VET/BTR | $0.01168 | $7,973.87 | 09:57:10 18/01/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.01163 | $7,225.78 | 09:57:09 18/01/2026 |
| 139 | WhiteBIT |
VET/EUR | $0.01179 | $5,690.02 | 09:54:11 18/01/2026 |
| 140 |  Tebbit |
VET/USDT | $0.01166 | $5,005.37 | 10:00:16 18/01/2026 |
| 141 |  Binance.US |
VET/USDT | $0.01160 | $3,688.74 | 09:59:53 18/01/2026 |
| 142 |  TRIV |
VET/IDR | $0.01173 | $2,440.51 | 10:00:16 18/01/2026 |
| 143 | TRIV |
VET/USDT | $0.01168 | $2,440.51 | 10:00:16 18/01/2026 |
| 144 |  Coinbase International Exchange |
VET/USDC | $0.01185 | $2,088.90 | 10:00:16 18/01/2026 |
| 145 | WOO X |
VET/USDT | $0.01167 | $2,001.22 | 09:57:15 18/01/2026 |
| 146 |  Indodax |
VET/IDR | $0.01165 | $1,936.80 | 09:59:55 18/01/2026 |
| 147 |  Coinone |
VET/KRW | $0.01188 | $1,768.18 | 09:59:56 18/01/2026 |
| 148 |  Binance TH |
VET/USDT | $0.01167 | $1,693.25 | 09:57:10 18/01/2026 |
| 149 |  Bitlo |
VET/TRY | $0.01168 | $1,665.47 | 10:00:08 18/01/2026 |
| 150 | Binance.US |
VET/USD | $0.01177 | $1,034.10 | 09:59:53 18/01/2026 |
| 151 |  ZebPay |
VET/INR | $0.01195 | $986.92 | 09:54:07 18/01/2026 |
| 152 |  WazirX |
VET/USDT | $0.01186 | $632.16 | 10:00:13 18/01/2026 |
| 153 |  Tokocrypto |
VET/USDT | $0.01167 | $553.81 | 09:57:11 18/01/2026 |
| 154 | WazirX |
VET/INR | $0.01189 | $546.36 | 10:00:13 18/01/2026 |
| 155 |  ChangeNOW |
VET/BTC | $0.01170 | $500.12 | 10:00:07 18/01/2026 |
| 156 | Crypto.com Exchange |
VET/BTC | $0.01168 | $452.09 | 09:57:09 18/01/2026 |
| 157 |  Ndax |
VET/CAD | $0.01181 | $431.48 | 10:00:09 18/01/2026 |
| 158 |  NovaDAX |
VET/BRL | $0.01215 | $376.10 | 09:57:08 18/01/2026 |
| 159 | CoinDCX |
VET/USDT | $0.01167 | $248.25 | 09:57:16 18/01/2026 |
| 160 |  Flipster |
VET/USDT | $0.01165 | $232.06 | 10:00:16 18/01/2026 |
| 161 | Bitazza |
VET/THB | $0.01178 | $182.07 | 10:00:11 18/01/2026 |
| 162 |  ONUS Pro |
VET/VNDC | $0.01171 | $131.28 | 10:00:13 18/01/2026 |
| 163 |  Bitcoiva |
VET/INR | $0.01189 | $98.18 | 10:00:08 18/01/2026 |
| 164 |  CEX.IO |
VET/USD | $0.01167 | $30.99 | 09:54:11 18/01/2026 |
| 165 | Bitcoiva |
VET/BNB | $0.01250 | $23.79 | 22:00:09 13/01/2026 |
| 166 | Bitcoiva |
VET/USDT | $0.01168 | $20.43 | 10:00:08 18/01/2026 |
| 167 | CEX.IO |
VET/USDC | $0.01166 | $19.30 | 09:54:11 18/01/2026 |
| 168 |  SunX |
VET/USDT | $0.01166 | $15.77 | 10:00:18 18/01/2026 |
| 169 | Crypto.com Exchange |
VET/USD | $0.01156 | $6.00 | 09:51:20 18/01/2026 |
| 170 |  Giottus |
VET/USDT | $0.01170 | $5.68 | 09:45:09 18/01/2026 |
| 171 | Giottus |
VET/INR | $0.01266 | $4.40 | 09:45:09 18/01/2026 |
| 172 | HitBTC |
VET/USDC | $0.01065 | $0 | 09:54:11 18/01/2026 |
| 173 | HitBTC |
VET/USDT | $0.01217 | $0 | 09:54:15 18/01/2026 |
| 174 |  Korbit |
VET/KRW | $0.01150 | $0 | 09:54:11 18/01/2026 |
| 175 | Upbit |
VET/BTC | $0.01145 | $0 | 09:56:54 18/01/2026 |
| 176 |  Bitbns |
VET/INR | $0.009011 | $0 | 09:54:10 18/01/2026 |
| 177 | Tokocrypto |
VET/BTC | $0.01140 | $0 | 09:57:11 18/01/2026 |
| 178 | FMFW.io |
VET/USDC | $0.01065 | $0 | 09:57:10 18/01/2026 |
| 179 |  ADEN |
VET/USDT | $0.01163 | $0 | 10:03:40 18/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:21 18/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,554,330 với tỷ giá $0.01167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.