VeChain VET
Xếp hạng #90
01:54:00 30/06/2026
Giá VeChain (VET)
$0.004527 -0.35%
0.00000007531 BTC
121 VND
Thấp: $0.004437
Cao: $0.004588
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004528 | $770,645,164 | 01:00:10 30/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004527 | $82,417,849 | 01:00:16 30/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004534 | $48,137,418 | 00:57:16 30/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004530 | $13,062,004 | 00:57:16 30/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004530 | $9,553,290 | 00:51:35 30/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.004528 | $6,695,861 | 01:00:16 30/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.004524 | $4,388,434 | 01:00:10 30/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004526 | $3,462,303 | 00:54:16 30/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004526 | $3,042,111 | 00:54:15 30/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004533 | $2,743,459 | 00:57:19 30/06/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004533 | $2,664,231 | 00:57:10 30/06/2026 |
| 12 |  EagleX |
VET/USDT | $0.004524 | $2,588,814 | 01:00:10 30/06/2026 |
| 13 | BitMart |
VET/USDT | $0.004540 | $2,084,342 | 00:57:07 30/06/2026 |
| 14 |  LBank |
VET/USDT | $0.004534 | $1,983,585 | 00:57:17 30/06/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02097 | $1,753,725 | 00:54:15 30/06/2026 |
| 16 |  Batonex |
VET/USDT | $0.004525 | $1,399,532 | 01:00:16 30/06/2026 |
| 17 |  CRMClick |
VET/USDT | $0.004562 | $1,307,102 | 00:57:09 30/06/2026 |
| 18 |  HTX |
VET/USDT | $0.004562 | $1,306,913 | 00:59:54 30/06/2026 |
| 19 |  KuCoin |
VET/USDT | $0.004525 | $1,277,721 | 00:54:19 30/06/2026 |
| 20 |  BiKing |
VET/USDT | $0.004514 | $1,203,329 | 13:51:16 29/06/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004544 | $1,085,610 | 00:57:15 30/06/2026 |
| 22 |  YEX |
VET/USDT | $0.004533 | $1,082,465 | 00:57:16 30/06/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004530 | $995,758 | 00:57:20 30/06/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.004529 | $980,397 | 01:00:16 30/06/2026 |
| 25 |  SuperEx |
VET/USDT | $0.004542 | $858,459 | 00:57:11 30/06/2026 |
| 26 | AscendEX |
VET/USDT | $0.004546 | $829,880 | 00:51:09 30/06/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01198 | $755,808 | 00:57:15 30/06/2026 |
| 28 |  Bybit |
VET/USDT | $0.004529 | $693,098 | 00:54:16 30/06/2026 |
| 29 | Binance |
VET/USDT | $0.004540 | $667,464 | 00:56:54 30/06/2026 |
| 30 |  DigiFinex |
VET/USDT | $0.004538 | $624,070 | 00:57:10 30/06/2026 |
| 31 |  Websea |
VET/USDT | $0.004532 | $546,312 | 00:57:17 30/06/2026 |
| 32 |  Bitbase |
VET/USDT | $0.004510 | $535,747 | 00:21:19 30/06/2026 |
| 33 |  Toobit |
VET/USDT | $0.004533 | $439,931 | 00:57:18 30/06/2026 |
| 34 |  Bullish |
VET/USDT | $0.004511 | $425,263 | 01:00:09 30/06/2026 |
| 35 | Hotcoin |
VET/USDT | $0.004531 | $418,428 | 00:56:53 30/06/2026 |
| 36 |  Upbit |
VET/KRW | $0.004458 | $388,147 | 00:56:23 30/06/2026 |
| 37 |  Bitget |
VET/USDT | $0.004526 | $377,089 | 00:54:15 30/06/2026 |
| 38 |  Cofinex |
VET/USDT | $0.004529 | $375,933 | 01:00:17 30/06/2026 |
| 39 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,230 | 01:00:16 30/06/2026 |
| 40 |  MEXC |
VET/USDT | $0.004533 | $366,017 | 00:57:16 30/06/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.004529 | $347,814 | 01:00:15 30/06/2026 |
| 42 |  XT.COM |
VET/USDT | $0.004543 | $346,726 | 00:57:09 30/06/2026 |
| 43 |  Ju.com |
VET/USDT | $0.004524 | $345,973 | 01:00:10 30/06/2026 |
| 44 |  Phemex |
VET/USDT | $0.004553 | $341,557 | 00:57:08 30/06/2026 |
| 45 |  BTCC |
VET/USDT | $0.004537 | $334,668 | 00:57:08 30/06/2026 |
| 46 |  4E |
VET/USDT | $0.004531 | $330,786 | 00:54:10 30/06/2026 |
| 47 | Phemex |
VET/USDT | $0.004532 | $303,247 | 00:57:16 30/06/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.004534 | $302,895 | 00:57:17 30/06/2026 |
| 49 |  EasiCoin |
VET/USDT | $0.004525 | $246,237 | 01:00:16 30/06/2026 |
| 50 |  BlockFin |
VET/USDT | $0.004538 | $223,126 | 00:57:08 30/06/2026 |
| 51 | AscendEX |
VET/USD | $0.004540 | $211,245 | 00:51:09 30/06/2026 |
| 52 |  Zoomex |
VET/USDT | $0.004534 | $206,539 | 00:57:15 30/06/2026 |
| 53 |  Bitazza |
VET/USDT | $0.004537 | $202,275 | 01:00:12 30/06/2026 |
| 54 |  Bitrue |
VET/USDT | $0.004532 | $198,705 | 00:57:16 30/06/2026 |
| 55 | WhiteBIT |
VET/USDT | $0.004530 | $197,283 | 00:57:07 30/06/2026 |
| 56 | ASTX |
VET/USDT | $0.004527 | $193,200 | 01:00:16 30/06/2026 |
| 57 | Bitbase |
VET/USDT | $0.004531 | $184,886 | 00:54:10 30/06/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.004530 | $178,637 | 00:57:08 30/06/2026 |
| 59 |  CoinW |
VET/USDT | $0.004538 | $172,021 | 00:45:08 30/06/2026 |
| 60 |  Coinbase Exchange |
VET/USD | $0.004540 | $161,774 | 00:56:59 30/06/2026 |
| 61 |  BloFin |
VET/USDT | $0.004538 | $133,345 | 00:57:07 30/06/2026 |
| 62 | KuCoin |
VET/USDT | $0.004541 | $124,797 | 00:47:23 30/06/2026 |
| 63 | Binance |
VET/USDC | $0.004529 | $110,971 | 00:56:54 30/06/2026 |
| 64 | LBank |
VET/USDT | $0.004538 | $101,797 | 00:57:11 30/06/2026 |
| 65 |  BigONE |
VET/USDT | $0.004526 | $95,125.11 | 00:57:07 30/06/2026 |
| 66 |  Ourbit |
VET/USDT | $0.004539 | $93,192.16 | 00:57:10 30/06/2026 |
| 67 |  Gleec BTC |
VET/USDT | $0.004543 | $86,451.90 | 01:00:08 30/06/2026 |
| 68 |  FMFW.io |
VET/USDT | $0.004536 | $86,296.87 | 00:57:08 30/06/2026 |
| 69 |  CoinUp.io |
VET/USDT | $0.004528 | $82,200.03 | 00:51:17 30/06/2026 |
| 70 |  BitKan |
VET/USDT | $0.004533 | $81,319.97 | 01:00:10 30/06/2026 |
| 71 |  Bithumb |
VET/KRW | $0.004435 | $78,941.18 | 00:59:53 30/06/2026 |
| 72 |  Bitunix |
VET/USDT | $0.004539 | $76,639.10 | 00:57:10 30/06/2026 |
| 73 | MEXC |
VET/USDC | $0.004535 | $64,096.12 | 00:45:08 30/06/2026 |
| 74 | WhiteBIT |
VET/USDC | $0.004550 | $63,676.92 | 00:57:07 30/06/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.006891 | $63,559.38 | 01:00:11 30/06/2026 |
| 76 |  XXKK |
VET/USDT | $0.004535 | $58,449.78 | 01:00:10 30/06/2026 |
| 77 | MEXC |
VET/USDT | $0.004537 | $58,270.44 | 00:45:08 30/06/2026 |
| 78 | EasiCoin |
VET/USDT | $0.004524 | $57,134.80 | 01:00:09 30/06/2026 |
| 79 |  BitTap |
VET/USDT | $0.004526 | $56,175.66 | 01:00:16 30/06/2026 |
| 80 | Binance |
VET/TRY | $0.004524 | $51,347.30 | 00:56:54 30/06/2026 |
| 81 | Cofinex |
VET/USDT | $0.004542 | $50,283.52 | 01:00:09 30/06/2026 |
| 82 |  LATOKEN |
VET/USDT | $0.004507 | $47,344.42 | 00:57:08 30/06/2026 |
| 83 |  BingX |
VET/USDT | $0.004537 | $46,421.36 | 00:57:07 30/06/2026 |
| 84 |  Koinpark |
VET/USDT | $0.004536 | $44,713.80 | 01:00:09 30/06/2026 |
| 85 |  Bitcastle |
VET/USDT | $0.004534 | $43,641.60 | 01:00:08 30/06/2026 |
| 86 |  KCEX |
VET/USDT | $0.004537 | $43,558.24 | 00:57:08 30/06/2026 |
| 87 | Bybit |
VET/USDT | $0.004533 | $42,508.21 | 00:54:10 30/06/2026 |
| 88 |  Pionex |
VET/USDT | $0.004532 | $40,027.41 | 00:57:16 30/06/2026 |
| 89 | Bitget |
VET/USDT | $0.004539 | $39,000.58 | 00:54:09 30/06/2026 |
| 90 | Bitrue |
VET/USDC | $0.004539 | $38,467.07 | 00:57:07 30/06/2026 |
| 91 | BlockFin |
VET/USDT | $0.004533 | $38,424.26 | 00:57:15 30/06/2026 |
| 92 |  CoinEx |
VET/USDT | $0.004531 | $36,186.42 | 00:59:53 30/06/2026 |
| 93 |  Gate |
VET/USDT | $0.004511 | $35,836.65 | 00:54:20 30/06/2026 |
| 94 | BloFin |
VET/USDT | $0.004526 | $35,503.19 | 00:54:16 30/06/2026 |
| 95 |  AEGET |
VET/USDT | $0.004534 | $31,549.65 | 00:57:16 30/06/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.004547 | $31,035.43 | 00:57:07 30/06/2026 |
| 97 |  XBO.com |
VET/USDT | $0.004537 | $30,105.12 | 00:57:10 30/06/2026 |
| 98 |  Kraken |
VET/USD | $0.004532 | $29,682.95 | 00:59:55 30/06/2026 |
| 99 |  Binance TR |
VET/TRY | $0.004524 | $28,877.16 | 00:57:09 30/06/2026 |
| 100 |  Paribu |
VET/TRY | $0.004531 | $27,350.66 | 00:59:01 30/06/2026 |
| 101 |  BYDFi |
VET/USDT | $0.004534 | $27,107.56 | 00:57:08 30/06/2026 |
| 102 |  LeveX |
VET/USDT | $0.004526 | $26,975.56 | 01:00:15 30/06/2026 |
| 103 | Koinbay |
VET/USDT | $0.004523 | $23,425.83 | 00:54:10 30/06/2026 |
| 104 |  Blockfinex |
VET/USDT | $0.004524 | $23,285.66 | 01:00:09 30/06/2026 |
| 105 |  Crypto.com Exchange |
VET/USD | $0.004541 | $22,799.82 | 00:57:07 30/06/2026 |
| 106 | Pionex |
VET/USDT | $0.004533 | $22,658.55 | 00:57:10 30/06/2026 |
| 107 |  MGBX |
VET/USDT | $0.004533 | $20,823.97 | 00:57:07 30/06/2026 |
| 108 |  Picol |
VET/USDT | $0.004534 | $20,015.10 | 01:00:08 30/06/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.004531 | $18,163.24 | 01:00:16 30/06/2026 |
| 110 | Binance |
VET/EUR | $0.004521 | $17,204.66 | 00:56:54 30/06/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004537 | $16,911.06 | 01:00:10 30/06/2026 |
| 112 | Bitrue |
VET/USDT | $0.004533 | $16,554.37 | 00:57:07 30/06/2026 |
| 113 | Gate |
VET/USDT | $0.004541 | $15,160.28 | 00:56:54 30/06/2026 |
| 114 | FameEX |
VET/USDT | $0.004534 | $14,806.64 | 00:57:11 30/06/2026 |
| 115 |  WEEX |
VET/USDT | $0.004539 | $14,798.30 | 00:57:10 30/06/2026 |
| 116 |  ZKE |
VET/USDT | $0.004524 | $13,971.02 | 01:00:11 30/06/2026 |
| 117 |  Binance.US |
VET/USD | $0.004487 | $9,879.56 | 00:59:23 30/06/2026 |
| 118 | Koinpark |
VET/INR | $0.004909 | $9,563.47 | 01:00:09 30/06/2026 |
| 119 |  Coincall |
VET/USD | $0.004513 | $7,524.85 | 01:03:15 30/06/2026 |
| 120 | Kraken |
VET/EUR | $0.004487 | $5,917.07 | 00:59:55 30/06/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.004778 | $4,754.43 | 01:00:12 30/06/2026 |
| 122 |  CoinDCX |
VET/INR | $0.004920 | $4,315.58 | 00:57:11 30/06/2026 |
| 123 | BYDFi |
VET/USDT | $0.004525 | $4,072.82 | 01:00:15 30/06/2026 |
| 124 | CoinEx |
VET/BTC | $0.004533 | $4,021.55 | 00:59:53 30/06/2026 |
| 125 | CoinEx |
VET/USDC | $0.004536 | $3,988.84 | 00:59:23 30/06/2026 |
| 126 |  CEEX exchange |
VET/USDT | $0.004534 | $3,979.44 | 01:00:10 30/06/2026 |
| 127 | Binance.US |
VET/USDT | $0.004462 | $3,937.68 | 00:59:23 30/06/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.004574 | $3,558.07 | 01:00:10 30/06/2026 |
| 129 | Bitrue |
VET/BTR | $0.004541 | $3,120.31 | 00:57:07 30/06/2026 |
| 130 |  Coinone |
VET/KRW | $0.004476 | $2,161.38 | 00:59:53 30/06/2026 |
| 131 |  Tebbit |
VET/USDT | $0.004527 | $1,901.73 | 01:00:16 30/06/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.004534 | $1,893.16 | 01:00:12 30/06/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.46 | 01:00:15 30/06/2026 |
| 134 | KuCoin |
VET/BTC | $0.004537 | $1,199.35 | 00:47:23 30/06/2026 |
| 135 |  Bit2Me |
VET/USDC | $0.004527 | $1,151.95 | 00:57:07 30/06/2026 |
| 136 |  ZebPay |
VET/INR | $0.004982 | $1,107.83 | 00:57:08 30/06/2026 |
| 137 |  HitBTC |
VET/BTC | $0.004538 | $1,055.62 | 01:00:09 30/06/2026 |
| 138 | FMFW.io |
VET/BTC | $0.004552 | $1,055.24 | 00:57:08 30/06/2026 |
| 139 | Crypto.com Exchange |
VET/USDT | $0.004515 | $822.44 | 00:57:07 30/06/2026 |
| 140 |  Ndax |
VET/CAD | $0.004493 | $800.82 | 01:00:08 30/06/2026 |
| 141 |  TRIV |
VET/IDR | $0.004549 | $798.64 | 01:00:15 30/06/2026 |
| 142 | TRIV |
VET/USDT | $0.004533 | $795.69 | 01:00:15 30/06/2026 |
| 143 |  WOO X |
VET/USDT | $0.004533 | $735.29 | 00:54:13 30/06/2026 |
| 144 |  Indodax |
VET/IDR | $0.004591 | $720.45 | 00:59:54 30/06/2026 |
| 145 |  Flipster |
VET/USDT | $0.004533 | $662.07 | 01:00:15 30/06/2026 |
| 146 | KuCoin |
VET/ETH | $0.004550 | $626.69 | 00:47:23 30/06/2026 |
| 147 |  Bitlo |
VET/TRY | $0.004533 | $468.81 | 01:00:10 30/06/2026 |
| 148 |  Bybit EU |
VET/USDC | $0.004535 | $389.41 | 00:48:09 30/06/2026 |
| 149 |  Unocoin |
VET/INR | $0.008038 | $338.16 | 01:00:10 30/06/2026 |
| 150 |  NovaDAX |
VET/BRL | $0.004533 | $171.43 | 01:00:09 30/06/2026 |
| 151 |  Binance TH |
VET/USDT | $0.004539 | $83.00 | 00:57:07 30/06/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.004537 | $47.70 | 00:57:08 30/06/2026 |
| 153 |  CEX.IO |
VET/USD | $0.004544 | $30.98 | 00:57:10 30/06/2026 |
| 154 |  WazirX |
VET/USDT | $0.004533 | $27.42 | 01:00:08 30/06/2026 |
| 155 | CEX.IO |
VET/USDC | $0.004542 | $25.76 | 00:57:10 30/06/2026 |
| 156 | Bitazza |
VET/THB | $0.004473 | $23.20 | 01:00:12 30/06/2026 |
| 157 | CoinDCX |
VET/USDT | $0.004528 | $10.41 | 00:57:11 30/06/2026 |
| 158 | WazirX |
VET/INR | $0.005129 | $7.94 | 01:00:08 30/06/2026 |
| 159 |  Giottus |
VET/INR | $0.005119 | $4.17 | 00:57:08 30/06/2026 |
| 160 |  SunX |
VET/USDT | $0.004526 | $1.10 | 01:00:17 30/06/2026 |
| 161 |  Ulink |
VET/USDT | $0.004526 | $0.6865 | 01:00:19 30/06/2026 |
| 162 | Crypto.com Exchange |
VET/USD | $0.004534 | $0.08998 | 22:48:17 29/06/2026 |
| 163 | HitBTC |
VET/USDC | $0.006129 | $0 | 01:00:09 30/06/2026 |
| 164 | HitBTC |
VET/USDT | $0.007059 | $0 | 01:00:16 30/06/2026 |
| 165 |  Korbit |
VET/KRW | $0.004479 | $0 | 00:57:10 30/06/2026 |
| 166 | Upbit |
VET/BTC | $0.004157 | $0 | 00:56:53 30/06/2026 |
| 167 |  Bitbns |
VET/INR | $0.005415 | $0 | 01:00:09 30/06/2026 |
| 168 | Bitrue |
VET/ETH | $0.01168 | $0 | 00:57:07 30/06/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.004529 | $0 | 00:57:08 30/06/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006129 | $0 | 00:57:08 30/06/2026 |
| 171 | Giottus |
VET/USDT | $0.004539 | $0 | 00:57:08 30/06/2026 |
| 172 | WOO X |
VET/USDT | $0.004523 | $0 | 00:54:15 30/06/2026 |
| 173 | Bullish |
VET/VTHO | $0.004573 | $0 | 01:00:09 30/06/2026 |
| 174 |  ADEN |
VET/USDT | $0.004509 | $0 | 01:03:52 30/06/2026 |
| 175 |  Gate US |
VET/USDT | $0.004539 | $0 | 01:00:08 30/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 30/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $770,645,164 với tỷ giá $0.004528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.