Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004504 | $817,671,482 | 16:00:10 29/07/2026 | |
| 2 | VET/USDT | $0.004503 | $31,693,509 | 16:00:15 29/07/2026 | |
| 3 | VET/USDT | $0.004505 | $13,073,799 | 16:00:16 29/07/2026 | |
| 4 | VET/USDT | $0.004506 | $7,016,120 | 16:00:16 29/07/2026 | |
| 5 | VET/USDT | $0.004504 | $6,628,295 | 16:00:09 29/07/2026 | |
| 6 | VET/USDT | $0.004503 | $4,244,415 | 15:57:16 29/07/2026 | |
| 7 | VET/USDT | $0.004503 | $3,699,312 | 15:54:16 29/07/2026 | |
| 8 | VET/USDT | $0.004512 | $3,218,432 | 15:48:15 29/07/2026 | |
| 9 | VET/USDT | $0.004503 | $2,861,335 | 15:57:18 29/07/2026 | |
| 10 | VET/USDT | $0.004503 | $2,674,032 | 15:57:17 29/07/2026 | |
| 11 | VET/USDT | $0.004504 | $2,488,688 | 15:57:07 29/07/2026 | |
| 12 | VET/USDT | $0.004510 | $2,082,130 | 16:00:09 29/07/2026 | |
| 13 | VET/USDT | $0.004550 | $1,787,998 | 15:56:54 29/07/2026 | |
| 14 | VET/USDT | $0.004561 | $1,787,884 | 15:57:08 29/07/2026 | |
| 15 | VET/USDT | $0.02097 | $1,754,169 | 15:57:15 29/07/2026 | |
| 16 | VET/USDT | $0.004508 | $1,427,656 | 15:54:19 29/07/2026 | |
| 17 | VET/USDT | $0.004504 | $1,192,171 | 16:00:16 29/07/2026 | |
| 18 | VET/USDT | $0.004509 | $1,177,484 | 15:54:09 29/07/2026 | |
| 19 | VET/USDT | $0.004502 | $1,146,892 | 15:57:15 29/07/2026 | |
| 20 | VET/USDT | $0.004505 | $1,145,483 | 16:00:19 29/07/2026 | |
| 21 | VET/USDT | $0.004507 | $932,578 | 15:56:42 29/07/2026 | |
| 22 | VET/USDT | $0.004504 | $897,436 | 15:54:16 29/07/2026 | |
| 23 | VET/USDT | $0.004507 | $852,594 | 16:00:07 29/07/2026 | |
| 24 | VET/USDT | $0.004501 | $849,524 | 15:57:10 29/07/2026 | |
| 25 | VET/USDT | $0.004503 | $769,611 | 15:57:16 29/07/2026 | |
| 26 | VET/USDT | $0.01199 | $755,922 | 15:57:15 29/07/2026 | |
| 27 | VET/USDT | $0.004504 | $585,032 | 15:57:17 29/07/2026 | |
| 28 | VET/USDT | $0.004502 | $570,578 | 15:57:17 29/07/2026 | |
| 29 | VET/USDT | $0.004500 | $536,516 | 15:57:18 29/07/2026 | |
| 30 | VET/USDT | $0.004505 | $463,802 | 15:57:09 29/07/2026 | |
| 31 | VET/USDT | $0.004505 | $461,358 | 15:57:08 29/07/2026 | |
| 32 | VET/USDT | $0.004507 | $454,473 | 16:00:17 29/07/2026 | |
| 33 | VET/USDT | $0.004507 | $454,458 | 15:54:16 29/07/2026 | |
| 34 | VET/USDT | $0.004507 | $369,726 | 15:42:17 29/07/2026 | |
| 35 | VET/USDT | $0.006812 | $367,289 | 16:00:16 29/07/2026 | |
| 36 | VET/USDT | $0.004516 | $362,268 | 15:51:10 29/07/2026 | |
| 37 | VET/USDT | $0.004505 | $337,324 | 15:57:11 29/07/2026 | |
| 38 | VET/KRW | $0.004459 | $332,720 | 15:56:23 29/07/2026 | |
| 39 | VET/USDT | $0.004503 | $307,234 | 15:57:15 29/07/2026 | |
| 40 | VET/USDT | $0.004503 | $306,057 | 15:57:15 29/07/2026 | |
| 41 | VET/USDT | $0.004501 | $301,592 | 16:00:15 29/07/2026 | |
| 42 | VET/EUR | $0.004507 | $294,614 | 15:57:12 29/07/2026 | |
| 43 | VET/USD | $0.004520 | $291,591 | 15:56:29 29/07/2026 | |
| 44 | VET/USDT | $0.004505 | $281,385 | 15:57:12 29/07/2026 | |
| 45 | VET/USDT | $0.004503 | $269,196 | 15:57:15 29/07/2026 | |
| 46 | VET/USDT | $0.004504 | $262,033 | 15:54:08 29/07/2026 | |
| 47 | VET/USDT | $0.004505 | $242,590 | 15:57:24 29/07/2026 | |
| 48 | VET/USDT | $0.004510 | $224,007 | 15:57:09 29/07/2026 | |
| 49 | VET/USDT | $0.004506 | $223,236 | 16:00:16 29/07/2026 | |
| 50 | VET/USDT | $0.004518 | $197,425 | 16:00:10 29/07/2026 | |
| 51 | VET/USDT | $0.004502 | $182,159 | 15:57:16 29/07/2026 | |
| 52 | VET/USDT | $0.004506 | $167,669 | 15:57:12 29/07/2026 | |
| 53 | VET/USDT | $0.004508 | $156,192 | 15:57:11 29/07/2026 | |
| 54 | VET/USDT | $0.004505 | $154,172 | 15:57:11 29/07/2026 | |
| 55 | VET/USDT | $0.004515 | $152,694 | 15:56:23 29/07/2026 | |
| 56 | VET/USDT | $0.004509 | $134,842 | 15:57:07 29/07/2026 | |
| 57 | VET/USDT | $0.004506 | $128,744 | 15:57:11 29/07/2026 | |
| 58 | VET/TRY | $0.004509 | $115,449 | 15:56:42 29/07/2026 | |
| 59 | VET/USDT | $0.004505 | $106,283 | 16:00:16 29/07/2026 | |
| 60 | VET/USDT | $0.004497 | $102,430 | 15:45:08 29/07/2026 | |
| 61 | VET/TRY | $0.004517 | $97,762.04 | 15:58:53 29/07/2026 | |
| 62 | VET/USDT | $0.004506 | $83,260.17 | 15:57:11 29/07/2026 | |
| 63 | VET/USDT | $0.004511 | $83,052.30 | 15:45:17 29/07/2026 | |
| 64 | VET/USDT | $0.004504 | $82,781.69 | 15:57:23 29/07/2026 | |
| 65 | VET/USDT | $0.004504 | $81,140.64 | 15:57:16 29/07/2026 | |
| 66 | VET/USDT | $0.004523 | $74,657.56 | 16:00:11 29/07/2026 | |
| 67 | VET/USDT | $0.004523 | $74,657.56 | 16:00:09 29/07/2026 | |
| 68 | VET/USDT | $0.004507 | $70,609.22 | 15:57:10 29/07/2026 | |
| 69 | VET/USDT | $0.004503 | $70,527.08 | 15:54:09 29/07/2026 | |
| 70 | VET/USDT | $0.004506 | $66,954.78 | 16:00:08 29/07/2026 | |
| 71 | VET/USDT | $0.006892 | $63,567.87 | 16:00:08 29/07/2026 | |
| 72 | VET/USDT | $0.004504 | $63,442.73 | 15:57:16 29/07/2026 | |
| 73 | VET/USDT | $0.004506 | $58,765.81 | 15:57:10 29/07/2026 | |
| 74 | VET/USDC | $0.004516 | $54,515.22 | 15:48:19 29/07/2026 | |
| 75 | VET/USDT | $0.004518 | $52,054.97 | 15:48:19 29/07/2026 | |
| 76 | VET/USDC | $0.004506 | $50,484.12 | 15:56:42 29/07/2026 | |
| 77 | VET/TRY | $0.004509 | $50,368.56 | 15:57:09 29/07/2026 | |
| 78 | VET/USDT | $0.004507 | $50,226.14 | 16:00:13 29/07/2026 | |
| 79 | VET/USD | $0.004520 | $48,337.83 | 15:51:11 29/07/2026 | |
| 80 | VET/USDC | $0.004509 | $45,919.38 | 15:57:09 29/07/2026 | |
| 81 | VET/USDT | $0.004506 | $44,594.18 | 15:57:10 29/07/2026 | |
| 82 | VET/USDT | $0.004505 | $42,115.22 | 15:54:08 29/07/2026 | |
| 83 | VET/USDC | $0.004501 | $41,613.99 | 15:57:09 29/07/2026 | |
| 84 | VET/USDT | $0.004504 | $41,281.00 | 16:00:12 29/07/2026 | |
| 85 | VET/USDT | $0.004508 | $41,029.25 | 15:57:12 29/07/2026 | |
| 86 | VET/USDT | $0.004507 | $38,782.93 | 15:57:10 29/07/2026 | |
| 87 | VET/USDT | $0.004509 | $36,391.79 | 16:00:08 29/07/2026 | |
| 88 | VET/USDT | $0.004505 | $35,041.93 | 15:57:11 29/07/2026 | |
| 89 | VET/USDT | $0.004504 | $34,057.89 | 16:00:09 29/07/2026 | |
| 90 | VET/USDT | $0.004514 | $32,939.01 | 15:59:53 29/07/2026 | |
| 91 | VET/USDT | $0.004502 | $31,895.72 | 15:54:54 29/07/2026 | |
| 92 | VET/USDT | $0.004494 | $31,835.50 | 16:00:08 29/07/2026 | |
| 93 | VET/USDT | $0.004495 | $31,807.96 | 15:57:12 29/07/2026 | |
| 94 | VET/USDT | $0.004505 | $29,573.33 | 15:57:12 29/07/2026 | |
| 95 | VET/USD | $0.004507 | $29,287.01 | 15:59:23 29/07/2026 | |
| 96 | VET/EUR | $0.004501 | $28,986.77 | 15:56:42 29/07/2026 | |
| 97 | VET/USDT | $0.004506 | $27,851.23 | 16:00:08 29/07/2026 | |
| 98 | VET/USDT | $0.004513 | $27,771.90 | 15:56:24 29/07/2026 | |
| 99 | VET/USDT | $0.004506 | $27,357.66 | 16:00:15 29/07/2026 | |
| 100 | VET/USDT | $0.004504 | $27,154.04 | 16:00:15 29/07/2026 | |
| 101 | VET/USDT | $0.004502 | $26,916.70 | 15:54:19 29/07/2026 | |
| 102 | VET/KRW | $0.004458 | $26,407.68 | 15:59:53 29/07/2026 | |
| 103 | VET/USDT | $0.004504 | $26,065.02 | 16:00:07 29/07/2026 | |
| 104 | VET/USDT | $0.004502 | $24,601.36 | 15:57:16 29/07/2026 | |
| 105 | VET/USDT | $0.004505 | $21,630.08 | 15:57:12 29/07/2026 | |
| 106 | VET/USDT | $0.004494 | $19,170.28 | 16:00:12 29/07/2026 | |
| 107 | VET/USDT | $0.004504 | $16,614.74 | 15:57:09 29/07/2026 | |
| 108 | VET/EUR | $0.004501 | $16,019.78 | 15:57:09 29/07/2026 | |
| 109 | VET/USDT | $0.004504 | $11,356.50 | 16:00:08 29/07/2026 | |
| 110 | VET/INR | $0.004803 | $9,577.25 | 15:57:10 29/07/2026 | |
| 111 | VET/USDT | $0.004505 | $8,090.91 | 15:57:10 29/07/2026 | |
| 112 | VET/USD | $0.004506 | $7,698.16 | 16:00:15 29/07/2026 | |
| 113 | VET/VTHO | $0.004434 | $6,880.74 | 15:57:10 29/07/2026 | |
| 114 | VET/USDT | $0.004500 | $6,270.36 | 15:51:11 29/07/2026 | |
| 115 | VET/EUR | $0.004498 | $6,071.03 | 15:59:23 29/07/2026 | |
| 116 | VET/INR | $0.004695 | $4,688.45 | 16:00:12 29/07/2026 | |
| 117 | VET/USDT | $0.004504 | $4,489.03 | 16:00:15 29/07/2026 | |
| 118 | VET/BTC | $0.004511 | $3,908.08 | 15:59:53 29/07/2026 | |
| 119 | VET/USDT | $0.004495 | $3,878.42 | 15:59:23 29/07/2026 | |
| 120 | VET/USDC | $0.004505 | $3,796.56 | 15:59:53 29/07/2026 | |
| 121 | VET/USD | $0.004517 | $3,726.22 | 15:59:23 29/07/2026 | |
| 122 | VET/USDT | $0.004544 | $3,498.00 | 16:00:09 29/07/2026 | |
| 123 | VET/BTR | $0.004507 | $2,639.95 | 15:57:09 29/07/2026 | |
| 124 | VET/USDC | $0.004497 | $2,422.25 | 15:59:23 29/07/2026 | |
| 125 | VET/USDC | $0.004497 | $2,396.89 | 15:57:07 29/07/2026 | |
| 126 | VET/INR | $0.004760 | $1,965.48 | 15:57:11 29/07/2026 | |
| 127 | VET/USDT | $0.004504 | $1,951.19 | 16:00:12 29/07/2026 | |
| 128 | VET/USDC | $0.006589 | $1,317.59 | 16:00:16 29/07/2026 | |
| 129 | VET/CAD | $0.004440 | $1,174.37 | 16:00:07 29/07/2026 | |
| 130 | VET/USDT | $0.004506 | $1,147.33 | 15:57:11 29/07/2026 | |
| 131 | VET/USDC | $0.004519 | $1,062.51 | 15:57:10 29/07/2026 | |
| 132 | VET/IDR | $0.004522 | $1,050.41 | 16:01:19 29/07/2026 | |
| 133 | VET/USDT | $0.004508 | $1,050.41 | 16:01:19 29/07/2026 | |
| 134 | VET/IDR | $0.004484 | $848.05 | 15:59:55 29/07/2026 | |
| 135 | VET/USDT | $0.004505 | $826.22 | 16:00:15 29/07/2026 | |
| 136 | VET/USDT | $0.004503 | $622.50 | 16:00:16 29/07/2026 | |
| 137 | VET/ETH | $0.004495 | $603.97 | 15:56:23 29/07/2026 | |
| 138 | VET/TRY | $0.004511 | $597.29 | 15:57:12 29/07/2026 | |
| 139 | VET/BTC | $0.004541 | $519.80 | 15:56:23 29/07/2026 | |
| 140 | VET/USDT | $0.004506 | $511.51 | 15:57:09 29/07/2026 | |
| 141 | VET/INR | $0.007948 | $334.37 | 16:00:12 29/07/2026 | |
| 142 | VET/THB | $0.004562 | $137.23 | 16:00:10 29/07/2026 | |
| 143 | VET/KRW | $0.004432 | $123.03 | 15:54:09 29/07/2026 | |
| 144 | VET/INR | $0.004758 | $103.91 | 16:00:08 29/07/2026 | |
| 145 | VET/USDT | $0.004543 | $84.53 | 16:00:08 29/07/2026 | |
| 146 | VET/USDT | $0.004525 | $70.88 | 15:57:09 29/07/2026 | |
| 147 | VET/KRW | $0.004422 | $58.90 | 15:58:23 29/07/2026 | |
| 148 | VET/USD | $0.004514 | $15.08 | 15:54:09 29/07/2026 | |
| 149 | VET/USDC | $0.004514 | $14.96 | 15:54:09 29/07/2026 | |
| 150 | VET/INR | $0.004796 | $13.47 | 16:00:07 29/07/2026 | |
| 151 | VET/INR | $0.004708 | $11.07 | 15:57:12 29/07/2026 | |
| 152 | VET/USDT | $0.004506 | $8.64 | 15:57:12 29/07/2026 | |
| 153 | VET/USD | $0.004526 | $1.50 | 15:39:19 29/07/2026 | |
| 154 | VET/USDT | $0.004505 | $1.32 | 16:00:18 29/07/2026 | |
| 155 | VET/USDT | $0.004505 | $0.6706 | 16:00:18 29/07/2026 | |
| 156 | VET/BTC | $0.004664 | $0 | 15:57:11 29/07/2026 | |
| 157 | VET/USDC | $0.006130 | $0 | 15:57:11 29/07/2026 | |
| 158 | VET/USDT | $0.007060 | $0 | 15:57:15 29/07/2026 | |
| 159 | VET/BTC | $0.004450 | $0 | 15:56:54 29/07/2026 | |
| 160 | VET/INR | $0.005230 | $0 | 15:57:10 29/07/2026 | |
| 161 | VET/ETH | $0.01366 | $0 | 15:57:09 29/07/2026 | |
| 162 | VET/USDC | $0.004506 | $0 | 15:57:09 29/07/2026 | |
| 163 | VET/BTC | $0.004665 | $0 | 16:00:11 29/07/2026 | |
| 164 | VET/USDC | $0.006130 | $0 | 16:00:11 29/07/2026 | |
| 165 | VET/USDT | $0.004507 | $0 | 15:57:11 29/07/2026 | |
| 166 | VET/USDT | $0.004485 | $0 | 15:57:15 29/07/2026 | |
| 167 | VET/USDT | $0.004503 | $0 | 16:00:54 29/07/2026 | |
| 168 | VET/USDT | $0.004509 | $0 | 16:00:08 29/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 29/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $817,671,482 với tỷ giá $0.004504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.