Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004721 | $576,982,099 | 05:00:07 10/07/2026 | |
| 2 | VET/USDT | $0.004717 | $44,080,600 | 05:00:15 10/07/2026 | |
| 3 | VET/USDT | $0.004721 | $9,393,896 | 05:00:15 10/07/2026 | |
| 4 | VET/USDT | $0.004717 | $5,388,987 | 04:57:16 10/07/2026 | |
| 5 | VET/USDT | $0.004736 | $4,360,384 | 05:00:08 10/07/2026 | |
| 6 | VET/USDT | $0.004718 | $2,733,352 | 04:54:17 10/07/2026 | |
| 7 | VET/USDT | $0.004717 | $2,490,895 | 04:57:15 10/07/2026 | |
| 8 | VET/USDT | $0.004717 | $2,163,784 | 04:57:19 10/07/2026 | |
| 9 | VET/USDT | $0.004721 | $2,090,555 | 04:57:07 10/07/2026 | |
| 10 | VET/USDT | $0.004716 | $2,028,072 | 04:57:10 10/07/2026 | |
| 11 | VET/USDT | $0.004708 | $1,760,557 | 04:57:15 10/07/2026 | |
| 12 | VET/USDT | $0.02098 | $1,754,794 | 05:00:15 10/07/2026 | |
| 13 | VET/USDT | $0.004718 | $1,733,816 | 05:00:10 10/07/2026 | |
| 14 | VET/USDT | $0.004719 | $1,733,759 | 04:59:55 10/07/2026 | |
| 15 | VET/USDT | $0.004720 | $1,280,527 | 05:00:16 10/07/2026 | |
| 16 | VET/USDT | $0.004722 | $1,156,184 | 04:57:19 10/07/2026 | |
| 17 | VET/USDT | $0.004721 | $1,046,003 | 05:00:16 10/07/2026 | |
| 18 | VET/USDT | $0.004721 | $965,951 | 05:00:17 10/07/2026 | |
| 19 | VET/USDT | $0.004721 | $819,708 | 05:00:18 10/07/2026 | |
| 20 | VET/USDT | $0.004721 | $801,609 | 04:57:11 10/07/2026 | |
| 21 | VET/USDT | $0.01199 | $756,187 | 04:57:15 10/07/2026 | |
| 22 | VET/USDT | $0.004716 | $710,078 | 05:00:10 10/07/2026 | |
| 23 | VET/USDT | $0.004719 | $659,676 | 05:00:09 10/07/2026 | |
| 24 | VET/USDT | $0.004721 | $574,372 | 04:54:17 10/07/2026 | |
| 25 | VET/USDT | $0.004717 | $444,306 | 04:57:16 10/07/2026 | |
| 26 | VET/USDT | $0.004722 | $438,052 | 04:56:42 10/07/2026 | |
| 27 | VET/USDT | $0.004716 | $430,662 | 04:57:21 10/07/2026 | |
| 28 | VET/USDT | $0.004717 | $410,984 | 04:39:18 10/07/2026 | |
| 29 | VET/USDT | $0.004723 | $403,929 | 04:54:02 10/07/2026 | |
| 30 | VET/USDT | $0.004717 | $396,051 | 04:57:20 10/07/2026 | |
| 31 | VET/USDT | $0.006814 | $367,413 | 05:00:15 10/07/2026 | |
| 32 | VET/USDT | $0.004720 | $365,995 | 05:00:16 10/07/2026 | |
| 33 | VET/USDT | $0.004726 | $354,077 | 05:00:10 10/07/2026 | |
| 34 | VET/USDT | $0.004716 | $329,843 | 04:57:12 10/07/2026 | |
| 35 | VET/USDT | $0.004725 | $293,821 | 04:57:10 10/07/2026 | |
| 36 | VET/USDT | $0.004720 | $292,649 | 05:00:17 10/07/2026 | |
| 37 | VET/USDT | $0.004719 | $292,218 | 04:54:15 10/07/2026 | |
| 38 | VET/USDT | $0.004719 | $250,903 | 05:00:15 10/07/2026 | |
| 39 | VET/USDT | $0.004726 | $240,088 | 04:57:10 10/07/2026 | |
| 40 | VET/USDT | $0.004721 | $227,797 | 05:00:17 10/07/2026 | |
| 41 | VET/USDT | $0.004718 | $225,372 | 04:57:15 10/07/2026 | |
| 42 | VET/USDT | $0.004720 | $219,046 | 04:57:08 10/07/2026 | |
| 43 | VET/USDT | $0.004724 | $216,963 | 05:00:10 10/07/2026 | |
| 44 | VET/USDT | $0.004718 | $203,212 | 04:57:16 10/07/2026 | |
| 45 | VET/USD | $0.004730 | $199,266 | 04:56:30 10/07/2026 | |
| 46 | VET/USDT | $0.004726 | $198,755 | 05:00:08 10/07/2026 | |
| 47 | VET/KRW | $0.004677 | $182,139 | 04:56:53 10/07/2026 | |
| 48 | VET/USDT | $0.004719 | $172,345 | 04:57:15 10/07/2026 | |
| 49 | VET/USDT | $0.004716 | $170,759 | 04:57:16 10/07/2026 | |
| 50 | VET/USDT | $0.004722 | $161,600 | 05:00:07 10/07/2026 | |
| 51 | VET/EUR | $0.004727 | $121,686 | 04:57:11 10/07/2026 | |
| 52 | VET/USDT | $0.004721 | $121,573 | 05:00:16 10/07/2026 | |
| 53 | VET/USDT | $0.004722 | $117,998 | 04:57:10 10/07/2026 | |
| 54 | VET/USDT | $0.004722 | $96,281.33 | 04:51:07 10/07/2026 | |
| 55 | VET/USDT | $0.004720 | $91,613.79 | 04:57:10 10/07/2026 | |
| 56 | VET/USDT | $0.004717 | $85,627.30 | 04:54:17 10/07/2026 | |
| 57 | VET/USDT | $0.004744 | $83,002.23 | 04:57:10 10/07/2026 | |
| 58 | VET/USDT | $0.004721 | $74,914.40 | 04:57:07 10/07/2026 | |
| 59 | VET/USDT | $0.004717 | $67,523.38 | 04:57:11 10/07/2026 | |
| 60 | VET/USDT | $0.004723 | $66,841.95 | 04:51:11 10/07/2026 | |
| 61 | VET/USDT | $0.006895 | $63,595.97 | 05:00:07 10/07/2026 | |
| 62 | VET/USDT | $0.004720 | $61,298.57 | 05:00:09 10/07/2026 | |
| 63 | VET/USDT | $0.004727 | $57,304.65 | 04:57:24 10/07/2026 | |
| 64 | VET/USDT | $0.004722 | $55,113.06 | 04:57:11 10/07/2026 | |
| 65 | VET/USDT | $0.004737 | $55,111.19 | 05:00:10 10/07/2026 | |
| 66 | VET/USDC | $0.004724 | $54,183.41 | 04:57:10 10/07/2026 | |
| 67 | VET/USDT | $0.004720 | $51,653.50 | 05:00:16 10/07/2026 | |
| 68 | VET/USDT | $0.004718 | $48,245.04 | 04:57:12 10/07/2026 | |
| 69 | VET/USDT | $0.004728 | $44,470.01 | 05:00:10 10/07/2026 | |
| 70 | VET/USDT | $0.004720 | $43,467.67 | 04:57:11 10/07/2026 | |
| 71 | VET/USDT | $0.004720 | $39,650.49 | 05:00:15 10/07/2026 | |
| 72 | VET/USDT | $0.004723 | $38,992.47 | 04:57:10 10/07/2026 | |
| 73 | VET/TRY | $0.004714 | $38,385.60 | 04:56:54 10/07/2026 | |
| 74 | VET/USDT | $0.004720 | $38,282.46 | 05:00:10 10/07/2026 | |
| 75 | VET/USDT | $0.004736 | $38,256.61 | 05:00:10 10/07/2026 | |
| 76 | VET/USDT | $0.004720 | $37,694.30 | 05:00:16 10/07/2026 | |
| 77 | VET/USDT | $0.004720 | $36,775.62 | 04:59:23 10/07/2026 | |
| 78 | VET/USDT | $0.004716 | $35,645.28 | 05:00:09 10/07/2026 | |
| 79 | VET/TRY | $0.004711 | $35,209.66 | 05:02:53 10/07/2026 | |
| 80 | VET/USDT | $0.004723 | $33,185.77 | 04:57:10 10/07/2026 | |
| 81 | VET/USDC | $0.004729 | $32,831.22 | 04:57:12 10/07/2026 | |
| 82 | VET/KRW | $0.004674 | $31,031.46 | 04:59:54 10/07/2026 | |
| 83 | VET/USDC | $0.004714 | $29,182.70 | 04:57:10 10/07/2026 | |
| 84 | VET/USDC | $0.004726 | $27,919.00 | 04:56:54 10/07/2026 | |
| 85 | VET/INR | $0.004901 | $27,438.76 | 04:57:07 10/07/2026 | |
| 86 | VET/USDT | $0.004717 | $25,395.35 | 04:57:15 10/07/2026 | |
| 87 | VET/USDT | $0.004722 | $24,304.52 | 05:00:15 10/07/2026 | |
| 88 | VET/USDT | $0.004741 | $21,816.29 | 05:00:07 10/07/2026 | |
| 89 | VET/USDT | $0.004719 | $20,718.05 | 04:54:12 10/07/2026 | |
| 90 | VET/USDT | $0.004718 | $19,940.41 | 04:54:10 10/07/2026 | |
| 91 | VET/USD | $0.004725 | $19,805.59 | 04:59:24 10/07/2026 | |
| 92 | VET/EUR | $0.004732 | $19,477.76 | 04:57:10 10/07/2026 | |
| 93 | VET/USDT | $0.004714 | $19,077.74 | 04:54:19 10/07/2026 | |
| 94 | VET/USDT | $0.004716 | $17,965.14 | 05:00:10 10/07/2026 | |
| 95 | VET/USDT | $0.004716 | $17,935.55 | 05:00:07 10/07/2026 | |
| 96 | VET/USD | $0.004731 | $17,921.50 | 04:57:10 10/07/2026 | |
| 97 | VET/USDT | $0.004726 | $17,279.35 | 05:00:10 10/07/2026 | |
| 98 | VET/USDT | $0.004714 | $15,156.54 | 05:03:15 10/07/2026 | |
| 99 | VET/USDT | $0.004726 | $14,721.43 | 04:57:12 10/07/2026 | |
| 100 | VET/USDT | $0.004720 | $13,903.17 | 04:56:24 10/07/2026 | |
| 101 | VET/USDT | $0.004726 | $13,416.14 | 04:57:08 10/07/2026 | |
| 102 | VET/USDT | $0.004717 | $13,139.78 | 04:57:16 10/07/2026 | |
| 103 | VET/USDT | $0.004726 | $12,990.36 | 05:00:07 10/07/2026 | |
| 104 | VET/USDT | $0.004716 | $11,239.77 | 05:00:10 10/07/2026 | |
| 105 | VET/USDT | $0.004716 | $10,773.17 | 05:00:09 10/07/2026 | |
| 106 | VET/USDT | $0.004716 | $9,905.31 | 04:57:12 10/07/2026 | |
| 107 | VET/INR | $0.004949 | $9,720.60 | 05:00:10 10/07/2026 | |
| 108 | VET/USDT | $0.004722 | $9,598.20 | 05:00:07 10/07/2026 | |
| 109 | VET/USDT | $0.004722 | $8,393.11 | 04:57:13 10/07/2026 | |
| 110 | VET/TRY | $0.004713 | $7,034.40 | 04:57:09 10/07/2026 | |
| 111 | VET/EUR | $0.004702 | $6,363.79 | 04:56:42 10/07/2026 | |
| 112 | VET/USDT | $0.004725 | $6,357.81 | 04:54:11 10/07/2026 | |
| 113 | VET/USD | $0.004708 | $5,775.77 | 05:03:15 10/07/2026 | |
| 114 | VET/INR | $0.004919 | $5,299.68 | 05:00:11 10/07/2026 | |
| 115 | VET/BTC | $0.004724 | $4,230.29 | 04:59:23 10/07/2026 | |
| 116 | VET/USDC | $0.004728 | $3,994.53 | 04:59:53 10/07/2026 | |
| 117 | VET/USDT | $0.004746 | $3,624.80 | 05:00:09 10/07/2026 | |
| 118 | VET/USDT | $0.004718 | $3,186.39 | 05:00:16 10/07/2026 | |
| 119 | VET/EUR | $0.004733 | $2,944.96 | 04:59:24 10/07/2026 | |
| 120 | VET/BTR | $0.004728 | $2,268.11 | 04:57:12 10/07/2026 | |
| 121 | VET/USDT | $0.004720 | $2,063.66 | 04:57:07 10/07/2026 | |
| 122 | VET/USD | $0.004680 | $2,020.58 | 04:59:23 10/07/2026 | |
| 123 | VET/USDT | $0.004721 | $1,985.32 | 05:00:22 10/07/2026 | |
| 124 | VET/USDT | $0.004716 | $1,955.98 | 05:00:11 10/07/2026 | |
| 125 | VET/KRW | $0.004694 | $1,879.05 | 04:56:53 10/07/2026 | |
| 126 | VET/USDT | $0.004762 | $1,593.25 | 04:59:23 10/07/2026 | |
| 127 | VET/USDC | $0.006589 | $1,317.63 | 05:03:16 10/07/2026 | |
| 128 | VET/USDC | $0.004727 | $1,264.35 | 05:00:07 10/07/2026 | |
| 129 | VET/ETH | $0.004715 | $768.35 | 04:57:24 10/07/2026 | |
| 130 | VET/USDT | $0.004718 | $657.69 | 05:00:16 10/07/2026 | |
| 131 | VET/USDC | $0.004742 | $629.13 | 05:00:10 10/07/2026 | |
| 132 | VET/KRW | $0.004697 | $620.14 | 05:00:18 10/07/2026 | |
| 133 | VET/USDT | $0.004722 | $597.97 | 04:57:10 10/07/2026 | |
| 134 | VET/IDR | $0.004690 | $568.84 | 05:02:53 10/07/2026 | |
| 135 | VET/USDT | $0.004719 | $533.88 | 04:57:10 10/07/2026 | |
| 136 | VET/BTC | $0.004703 | $500.13 | 04:57:24 10/07/2026 | |
| 137 | VET/TRY | $0.004717 | $462.85 | 05:00:09 10/07/2026 | |
| 138 | VET/IDR | $0.004743 | $343.02 | 05:00:11 10/07/2026 | |
| 139 | VET/USDT | $0.004728 | $341.93 | 05:00:11 10/07/2026 | |
| 140 | VET/INR | $0.007950 | $334.45 | 05:00:13 10/07/2026 | |
| 141 | VET/THB | $0.004715 | $250.29 | 04:48:08 10/07/2026 | |
| 142 | VET/USDT | $0.004722 | $222.54 | 04:57:08 10/07/2026 | |
| 143 | VET/USDT | $0.004716 | $182.99 | 05:00:07 10/07/2026 | |
| 144 | VET/USDT | $0.004762 | $140.31 | 05:03:12 10/07/2026 | |
| 145 | VET/INR | $0.004875 | $84.17 | 05:03:12 10/07/2026 | |
| 146 | VET/INR | $0.004635 | $26.83 | 05:00:08 10/07/2026 | |
| 147 | VET/USDC | $0.004730 | $26.80 | 04:54:12 10/07/2026 | |
| 148 | VET/USD | $0.004731 | $18.47 | 04:54:12 10/07/2026 | |
| 149 | VET/INR | $0.005355 | $8.56 | 04:57:09 10/07/2026 | |
| 150 | VET/INR | $0.004927 | $6.14 | 04:57:07 10/07/2026 | |
| 151 | VET/USD | $0.004685 | $1.55 | 04:12:20 10/07/2026 | |
| 152 | VET/USDT | $0.004721 | $1.22 | 05:00:18 10/07/2026 | |
| 153 | VET/USDT | $0.004721 | $0.6620 | 05:00:24 10/07/2026 | |
| 154 | VET/CAD | $0.004757 | $0.01180 | 05:00:07 10/07/2026 | |
| 155 | VET/BTC | $0.004773 | $0 | 04:54:08 10/07/2026 | |
| 156 | VET/USDC | $0.006131 | $0 | 04:54:08 10/07/2026 | |
| 157 | VET/USDT | $0.007064 | $0 | 04:54:15 10/07/2026 | |
| 158 | VET/BTC | $0.004383 | $0 | 04:56:53 10/07/2026 | |
| 159 | VET/ETH | $0.01247 | $0 | 04:57:12 10/07/2026 | |
| 160 | VET/USDC | $0.004726 | $0 | 04:57:08 10/07/2026 | |
| 161 | VET/BTC | $0.004773 | $0 | 04:57:11 10/07/2026 | |
| 162 | VET/USDC | $0.006130 | $0 | 04:57:11 10/07/2026 | |
| 163 | VET/USDT | $0.004728 | $0 | 05:00:08 10/07/2026 | |
| 164 | VET/USDT | $0.004716 | $0 | 05:00:15 10/07/2026 | |
| 165 | VET/VTHO | $0.004613 | $0 | 05:00:10 10/07/2026 | |
| 166 | VET/USDT | $0.004713 | $0 | 05:03:54 10/07/2026 | |
| 167 | VET/USDT | $0.004722 | $0 | 05:00:09 10/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 10/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $576,982,099 với tỷ giá $0.004721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.