VeChain VET
Xếp hạng #86
18:08:00 24/06/2026
Giá VeChain (VET)
$0.004625 -1.27%
0.00000007427 BTC
122 VND
Thấp: $0.004618
Cao: $0.004746
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004617 | $606,021,811 | 18:00:10 24/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004618 | $51,663,001 | 18:00:15 24/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004613 | $46,779,048 | 17:57:16 24/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004614 | $13,093,987 | 17:57:16 24/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004617 | $10,641,783 | 18:00:16 24/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004616 | $9,348,378 | 17:45:15 24/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.004624 | $4,415,696 | 18:00:11 24/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004617 | $2,825,779 | 17:54:17 24/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004614 | $2,545,574 | 17:51:16 24/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004614 | $2,117,580 | 17:57:17 24/06/2026 |
| 11 | BitMart |
VET/USDT | $0.004620 | $2,082,971 | 17:57:09 24/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004613 | $2,053,471 | 17:57:07 24/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.004614 | $2,032,717 | 18:00:08 24/06/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004622 | $2,029,907 | 17:54:18 24/06/2026 |
| 15 |  LBank |
VET/USDT | $0.004613 | $1,835,616 | 17:57:16 24/06/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02097 | $1,753,915 | 17:54:16 24/06/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.004620 | $1,608,613 | 17:57:15 24/06/2026 |
| 18 |  Batonex |
VET/USDT | $0.004617 | $1,207,956 | 18:00:16 24/06/2026 |
| 19 |  CRMClick |
VET/USDT | $0.004629 | $1,166,533 | 17:57:08 24/06/2026 |
| 20 |  HTX |
VET/USDT | $0.004630 | $1,163,089 | 17:59:54 24/06/2026 |
| 21 |  YEX |
VET/USDT | $0.004617 | $972,869 | 18:00:16 24/06/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.004618 | $902,422 | 17:54:16 24/06/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004611 | $877,649 | 17:57:18 24/06/2026 |
| 24 | AscendEX |
VET/USDT | $0.004634 | $813,919 | 17:45:11 24/06/2026 |
| 25 |  BiKing |
VET/USDT | $0.004613 | $813,145 | 17:57:16 24/06/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01198 | $755,709 | 17:57:15 24/06/2026 |
| 27 |  Ourbit |
VET/USDT | $0.004614 | $716,073 | 17:57:17 24/06/2026 |
| 28 |  SuperEx |
VET/USDT | $0.004620 | $651,133 | 18:00:10 24/06/2026 |
| 29 |  Bybit |
VET/USDT | $0.004618 | $616,571 | 17:54:16 24/06/2026 |
| 30 |  Dmex |
VET/USD | $0.004934 | $592,463 | 08:33:16 22/06/2026 |
| 31 |  DigiFinex |
VET/USDT | $0.004624 | $547,403 | 18:00:07 24/06/2026 |
| 32 |  Bullish |
VET/USDT | $0.004686 | $490,806 | 17:57:09 24/06/2026 |
| 33 |  Websea |
VET/USDT | $0.004613 | $457,282 | 17:57:17 24/06/2026 |
| 34 | Binance |
VET/USDT | $0.004623 | $418,569 | 17:56:42 24/06/2026 |
| 35 |  Bitbase |
VET/USDT | $0.004614 | $410,746 | 17:57:17 24/06/2026 |
| 36 |  Toobit |
VET/USDT | $0.004613 | $383,066 | 17:57:16 24/06/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,237 | 18:00:16 24/06/2026 |
| 38 | Hotcoin |
VET/USDT | $0.004624 | $365,962 | 17:56:58 24/06/2026 |
| 39 |  Phemex |
VET/USDT | $0.004633 | $359,948 | 17:57:08 24/06/2026 |
| 40 |  MEXC |
VET/USDT | $0.004612 | $349,300 | 17:57:16 24/06/2026 |
| 41 |  Ju.com |
VET/USDT | $0.004614 | $346,662 | 18:00:10 24/06/2026 |
| 42 |  Upbit |
VET/KRW | $0.004536 | $323,835 | 17:56:23 24/06/2026 |
| 43 |  Bitbaby |
VET/USDT | $0.004612 | $294,553 | 17:54:15 24/06/2026 |
| 44 |  VOOX Exchange |
VET/USDT | $0.004615 | $273,976 | 17:57:17 24/06/2026 |
| 45 | Bitbase |
VET/USDT | $0.004624 | $263,818 | 17:51:10 24/06/2026 |
| 46 | Phemex |
VET/USDT | $0.004616 | $256,238 | 17:57:17 24/06/2026 |
| 47 |  XT.COM |
VET/USDT | $0.004623 | $234,412 | 17:57:13 24/06/2026 |
| 48 |  Bitget |
VET/USDT | $0.004614 | $220,006 | 17:54:15 24/06/2026 |
| 49 |  Cofinex |
VET/USDT | $0.004613 | $219,997 | 18:00:17 24/06/2026 |
| 50 |  BTCC |
VET/USDT | $0.004620 | $209,926 | 17:57:10 24/06/2026 |
| 51 |  Bitazza |
VET/USDT | $0.004624 | $207,596 | 18:00:09 24/06/2026 |
| 52 |  4E |
VET/USDT | $0.004626 | $206,209 | 18:00:21 24/06/2026 |
| 53 |  EasiCoin |
VET/USDT | $0.004617 | $200,522 | 18:00:16 24/06/2026 |
| 54 | WhiteBIT |
VET/USDT | $0.004629 | $197,113 | 17:57:07 24/06/2026 |
| 55 |  BlockFin |
VET/USDT | $0.004623 | $195,193 | 18:00:07 24/06/2026 |
| 56 | AscendEX |
VET/USD | $0.004614 | $186,817 | 17:45:11 24/06/2026 |
| 57 |  Zoomex |
VET/USDT | $0.004611 | $185,176 | 17:57:15 24/06/2026 |
| 58 |  Bitrue |
VET/USDT | $0.004613 | $179,838 | 17:57:16 24/06/2026 |
| 59 | ASTX |
VET/USDT | $0.004619 | $146,702 | 18:00:16 24/06/2026 |
| 60 |  BloFin |
VET/USDT | $0.004622 | $116,453 | 17:57:18 24/06/2026 |
| 61 |  Coinbase Exchange |
VET/USD | $0.004630 | $100,526 | 17:56:29 24/06/2026 |
| 62 |  CoinW |
VET/USDT | $0.004621 | $99,707.65 | 17:57:07 24/06/2026 |
| 63 |  Bitvavo |
VET/EUR | $0.004622 | $97,422.46 | 17:57:11 24/06/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.004617 | $76,762.26 | 17:54:17 24/06/2026 |
| 65 |  BigONE |
VET/USDT | $0.004631 | $73,709.44 | 17:57:08 24/06/2026 |
| 66 |  Bitunix |
VET/USDT | $0.004624 | $73,368.51 | 17:48:07 24/06/2026 |
| 67 |  CEEX exchange |
VET/USDT | $0.004614 | $68,997.45 | 18:00:08 24/06/2026 |
| 68 | LBank |
VET/USDT | $0.004620 | $64,397.40 | 17:57:08 24/06/2026 |
| 69 | Aivora Exchange |
VET/USDT | $0.006890 | $63,556.80 | 18:00:08 24/06/2026 |
| 70 | Ourbit |
VET/USDT | $0.004623 | $62,030.06 | 17:57:08 24/06/2026 |
| 71 |  BitKan |
VET/USDT | $0.004623 | $59,478.06 | 18:00:08 24/06/2026 |
| 72 |  XBO.com |
VET/USDT | $0.004621 | $59,171.30 | 17:57:10 24/06/2026 |
| 73 | MEXC |
VET/USDC | $0.004625 | $53,974.95 | 17:45:11 24/06/2026 |
| 74 | Cofinex |
VET/USDT | $0.004628 | $50,099.72 | 18:00:09 24/06/2026 |
| 75 | MEXC |
VET/USDT | $0.004625 | $46,553.08 | 17:45:11 24/06/2026 |
| 76 | KuCoin |
VET/USDT | $0.004629 | $45,770.14 | 17:56:23 24/06/2026 |
| 77 |  XXKK |
VET/USDT | $0.004624 | $45,242.44 | 18:00:07 24/06/2026 |
| 78 |  Koinpark |
VET/USDT | $0.004622 | $44,598.21 | 18:00:07 24/06/2026 |
| 79 |  LATOKEN |
VET/USDT | $0.004622 | $44,310.53 | 17:51:07 24/06/2026 |
| 80 |  BitTap |
VET/USDT | $0.004617 | $43,671.78 | 18:00:18 24/06/2026 |
| 81 |  Gleec BTC |
VET/USDT | $0.004623 | $41,508.99 | 18:00:10 24/06/2026 |
| 82 |  FMFW.io |
VET/USDT | $0.004624 | $41,469.50 | 17:57:08 24/06/2026 |
| 83 | Binance |
VET/USDC | $0.004624 | $40,556.21 | 17:56:42 24/06/2026 |
| 84 |  BingX |
VET/USDT | $0.004621 | $38,700.17 | 17:57:07 24/06/2026 |
| 85 | EasiCoin |
VET/USDT | $0.004614 | $36,114.16 | 18:00:07 24/06/2026 |
| 86 |  Bithumb |
VET/KRW | $0.004518 | $34,838.19 | 17:59:24 24/06/2026 |
| 87 |  CoinEx |
VET/USDT | $0.004615 | $33,206.92 | 17:59:23 24/06/2026 |
| 88 |  Bitcastle |
VET/USDT | $0.004614 | $32,724.95 | 18:00:12 24/06/2026 |
| 89 |  Paribu |
VET/TRY | $0.004620 | $32,668.31 | 18:02:53 24/06/2026 |
| 90 | Bitrue |
VET/USDC | $0.004618 | $32,644.51 | 17:57:10 24/06/2026 |
| 91 |  KCEX |
VET/USDT | $0.004621 | $32,117.91 | 17:57:09 24/06/2026 |
| 92 | BlockFin |
VET/USDT | $0.004616 | $30,579.38 | 18:00:15 24/06/2026 |
| 93 | BloFin |
VET/USDT | $0.004614 | $28,472.73 | 17:57:20 24/06/2026 |
| 94 |  Pionex |
VET/USDT | $0.004612 | $26,117.39 | 17:57:16 24/06/2026 |
| 95 |  LeveX |
VET/USDT | $0.004618 | $25,521.88 | 18:00:15 24/06/2026 |
| 96 |  AEGET |
VET/USDT | $0.004619 | $22,924.84 | 18:00:16 24/06/2026 |
| 97 |  Crypto.com Exchange |
VET/USD | $0.004626 | $19,517.27 | 17:51:10 24/06/2026 |
| 98 | Bitget |
VET/USDT | $0.004627 | $18,880.17 | 17:54:08 24/06/2026 |
| 99 |  Kraken |
VET/USD | $0.004631 | $18,399.99 | 17:59:25 24/06/2026 |
| 100 |  PrimeXBT |
VET/USDT | $0.004616 | $18,038.94 | 18:00:15 24/06/2026 |
| 101 |  Blockfinex |
VET/USDT | $0.004624 | $17,615.69 | 18:00:07 24/06/2026 |
| 102 | Koinbay |
VET/USDT | $0.004614 | $17,440.87 | 17:54:13 24/06/2026 |
| 103 |  BYDFi |
VET/USDT | $0.004624 | $16,977.52 | 18:00:07 24/06/2026 |
| 104 | Bybit |
VET/USDT | $0.004622 | $16,263.16 | 17:54:09 24/06/2026 |
| 105 |  MGBX |
VET/USDT | $0.004623 | $13,900.96 | 17:57:08 24/06/2026 |
| 106 | Pionex |
VET/USDT | $0.004613 | $13,861.21 | 17:57:10 24/06/2026 |
| 107 | Binance |
VET/TRY | $0.004624 | $13,322.08 | 17:56:42 24/06/2026 |
| 108 |  Gate |
VET/USDT | $0.004611 | $13,041.36 | 17:54:19 24/06/2026 |
| 109 |  Picol |
VET/USDT | $0.004624 | $12,173.18 | 18:00:10 24/06/2026 |
| 110 | Bullish |
VET/VTHO | $0.004686 | $11,546.76 | 17:57:09 24/06/2026 |
| 111 |  Binance.US |
VET/USD | $0.004701 | $11,245.52 | 17:59:53 24/06/2026 |
| 112 |  ZKE |
VET/USDT | $0.004624 | $10,569.41 | 18:00:09 24/06/2026 |
| 113 | WhiteBIT |
VET/USDC | $0.004612 | $10,390.83 | 17:57:07 24/06/2026 |
| 114 | Bitbaby |
VET/USDT | $0.004625 | $10,051.58 | 18:00:15 24/06/2026 |
| 115 | WhiteBIT |
VET/EUR | $0.004635 | $9,893.99 | 17:57:07 24/06/2026 |
| 116 | Koinpark |
VET/INR | $0.004930 | $9,674.12 | 18:00:07 24/06/2026 |
| 117 | Bitrue |
VET/USDT | $0.004613 | $9,453.08 | 17:57:10 24/06/2026 |
| 118 |  WEEX |
VET/USDT | $0.004621 | $8,546.25 | 17:57:08 24/06/2026 |
| 119 | Gate |
VET/USDT | $0.004624 | $8,095.48 | 17:56:54 24/06/2026 |
| 120 | FameEX |
VET/USDT | $0.004621 | $6,814.73 | 17:57:10 24/06/2026 |
| 121 |  Coincall |
VET/USD | $0.004616 | $6,089.65 | 18:03:15 24/06/2026 |
| 122 | KuCoin |
VET/ETH | $0.004621 | $5,575.65 | 17:56:23 24/06/2026 |
| 123 |  CoinDCX |
VET/INR | $0.004968 | $5,370.41 | 17:57:08 24/06/2026 |
| 124 | Binance |
VET/EUR | $0.004622 | $4,901.36 | 17:56:54 24/06/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.004872 | $4,751.59 | 18:00:08 24/06/2026 |
| 126 |  Binance TR |
VET/TRY | $0.004624 | $4,540.13 | 17:57:10 24/06/2026 |
| 127 | CoinEx |
VET/BTC | $0.004621 | $4,299.87 | 17:59:23 24/06/2026 |
| 128 | Binance.US |
VET/USDT | $0.004606 | $4,258.89 | 17:59:53 24/06/2026 |
| 129 | CoinEx |
VET/USDC | $0.004622 | $4,218.78 | 17:59:53 24/06/2026 |
| 130 | Kraken |
VET/EUR | $0.004640 | $3,812.94 | 17:59:25 24/06/2026 |
| 131 |  ICRYPEX |
VET/USDT | $0.004594 | $3,795.79 | 18:00:08 24/06/2026 |
| 132 |  Binance TH |
VET/USDT | $0.004621 | $3,062.78 | 17:57:07 24/06/2026 |
| 133 |  Indodax |
VET/IDR | $0.004618 | $2,795.14 | 18:02:54 24/06/2026 |
| 134 | Bitrue |
VET/BTR | $0.004614 | $2,420.96 | 17:57:10 24/06/2026 |
| 135 |  Tebbit |
VET/USDT | $0.004619 | $1,970.60 | 18:00:16 24/06/2026 |
| 136 | Bitcoiva |
VET/USDT | $0.004624 | $1,959.89 | 18:00:08 24/06/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.44 | 18:00:16 24/06/2026 |
| 138 | Kraken |
VET/USDT | $0.004601 | $1,212.35 | 17:59:25 24/06/2026 |
| 139 |  HitBTC |
VET/BTC | $0.004685 | $603.45 | 17:57:07 24/06/2026 |
| 140 | FMFW.io |
VET/BTC | $0.004685 | $595.60 | 17:57:08 24/06/2026 |
| 141 |  Bit2Me |
VET/USDC | $0.004657 | $579.00 | 17:57:08 24/06/2026 |
| 142 |  Flipster |
VET/USDT | $0.004615 | $542.96 | 18:00:15 24/06/2026 |
| 143 |  TRIV |
VET/IDR | $0.004638 | $486.95 | 18:00:10 24/06/2026 |
| 144 | TRIV |
VET/USDT | $0.004622 | $485.20 | 18:00:10 24/06/2026 |
| 145 |  Bitlo |
VET/TRY | $0.004630 | $457.29 | 18:00:10 24/06/2026 |
| 146 |  ZebPay |
VET/INR | $0.005012 | $424.37 | 18:00:07 24/06/2026 |
| 147 | KuCoin |
VET/BTC | $0.004598 | $355.54 | 17:56:23 24/06/2026 |
| 148 |  Unocoin |
VET/INR | $0.008034 | $337.98 | 17:57:08 24/06/2026 |
| 149 |  Bybit EU |
VET/USDC | $0.004649 | $205.24 | 18:00:08 24/06/2026 |
| 150 |  NovaDAX |
VET/BRL | $0.004623 | $196.65 | 17:57:09 24/06/2026 |
| 151 |  Coinone |
VET/KRW | $0.004510 | $178.62 | 17:55:53 24/06/2026 |
| 152 | Crypto.com Exchange |
VET/USDT | $0.004674 | $134.84 | 17:51:10 24/06/2026 |
| 153 |  WazirX |
VET/INR | $0.004868 | $128.42 | 18:00:08 24/06/2026 |
| 154 |  Giottus |
VET/INR | $0.005431 | $111.14 | 17:57:08 24/06/2026 |
| 155 | Giottus |
VET/USDT | $0.004621 | $94.96 | 17:57:08 24/06/2026 |
| 156 | WazirX |
VET/USDT | $0.004595 | $81.69 | 18:00:08 24/06/2026 |
| 157 |  Ndax |
VET/CAD | $0.004639 | $43.60 | 18:00:07 24/06/2026 |
| 158 |  CEX.IO |
VET/USD | $0.004629 | $30.84 | 17:57:07 24/06/2026 |
| 159 |  Tokocrypto |
VET/USDT | $0.004622 | $27.72 | 17:57:11 24/06/2026 |
| 160 | Bitazza |
VET/THB | $0.004670 | $22.19 | 18:00:09 24/06/2026 |
| 161 | CEX.IO |
VET/USDC | $0.004627 | $18.37 | 17:57:07 24/06/2026 |
| 162 |  WOO X |
VET/USDT | $0.004634 | $9.41 | 18:00:15 24/06/2026 |
| 163 | Crypto.com Exchange |
VET/USD | $0.004666 | $7.42 | 16:36:17 24/06/2026 |
| 164 |  SunX |
VET/USDT | $0.004618 | $2.32 | 18:00:18 24/06/2026 |
| 165 |  Ulink |
VET/USDT | $0.004618 | $0.8643 | 18:00:19 24/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006129 | $0 | 17:57:07 24/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007059 | $0 | 17:57:15 24/06/2026 |
| 168 |  Korbit |
VET/KRW | $0.004523 | $0 | 17:51:07 24/06/2026 |
| 169 | Upbit |
VET/BTC | $0.004365 | $0 | 17:56:23 24/06/2026 |
| 170 |  Bitbns |
VET/INR | $0.005412 | $0 | 17:57:07 24/06/2026 |
| 171 | Bitrue |
VET/ETH | $0.01192 | $0 | 17:57:10 24/06/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.004624 | $0 | 17:57:11 24/06/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006129 | $0 | 17:57:08 24/06/2026 |
| 174 | CoinDCX |
VET/USDT | $0.004622 | $0 | 17:57:08 24/06/2026 |
| 175 | WOO X |
VET/USDT | $0.004644 | $0 | 18:00:07 24/06/2026 |
| 176 |  ADEN |
VET/USDT | $0.004599 | $0 | 18:03:53 24/06/2026 |
| 177 |  Gate US |
VET/USDT | $0.004623 | $0 | 18:00:07 24/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 24/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $606,021,811 với tỷ giá $0.004617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.