Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,691,203,800,370 Khối lượng (24h): $86,125,481,571 Thị phần: BTC: 60.1%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #77 17:18:00 12/05/2026
Giá VeChain (VET)
$0.007642 -2.45%
0.00000009465 BTC 201 VND
Thấp: $0.007620 Cao: $0.007860

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007640 $60,001,416 17:00:15 12/05/2026
2 Echobit Echobit VET/USDT $0.007642 $27,959,436 16:57:16 12/05/2026
3 BitMart BitMart VET/USDT $0.007641 $13,083,425 16:57:16 12/05/2026
4 LBank LBank VET/USDT $0.007642 $11,879,650 16:57:18 12/05/2026
5 WOO X Pro WOO X Pro VET/USDT $0.007643 $10,366,877 17:00:16 12/05/2026
6 AscendEX AscendEX VET/USDT $0.007648 $9,362,090 16:54:15 12/05/2026
7 Binance Binance VET/USDT $0.007641 $7,257,591 16:54:16 12/05/2026
8 OrangeX OrangeX VET/USDT $0.007642 $5,484,829 16:57:15 12/05/2026
9 ASTX ASTX VET/USDT $0.007657 $4,864,018 17:00:12 12/05/2026
10 EagleX EagleX VET/USDT $0.007637 $3,266,279 17:00:07 12/05/2026
11 YUBIT YUBIT VET/USDT $0.007648 $3,239,620 16:57:11 12/05/2026
12 FameEX FameEX VET/USDT $0.007642 $3,237,251 16:57:17 12/05/2026
13 WhiteBIT WhiteBIT VET/USDT $0.007664 $3,149,391 16:57:15 12/05/2026
14 SuperEx SuperEx VET/USDT $0.007652 $2,772,243 16:57:09 12/05/2026
15 Binance Binance VET/USDT $0.007645 $2,478,595 16:56:54 12/05/2026
16 Batonex Batonex VET/USDT $0.007640 $2,366,232 17:00:16 12/05/2026
17 Bybit Bybit VET/USDT $0.007643 $2,209,982 16:54:16 12/05/2026
18 BiKing BiKing VET/USDT $0.007639 $2,198,270 17:00:16 12/05/2026
19 BitMart BitMart VET/USDT $0.007650 $1,845,510 16:57:08 12/05/2026
20 Koinbay Koinbay VET/USDT $0.02099 $1,755,708 17:00:15 12/05/2026
21 Bibox Bibox VET/USDT $0.02157 $1,752,533 17:00:11 12/05/2026
22 Hotcoin Hotcoin VET/USDT $0.007641 $1,615,000 16:57:18 12/05/2026
23 Ourbit Ourbit VET/USDT $0.007642 $1,381,557 16:57:16 12/05/2026
24 MEXC MEXC VET/USDT $0.007643 $1,336,793 16:57:16 12/05/2026
25 BTCC BTCC VET/USDT $0.007647 $1,239,177 16:57:12 12/05/2026
26 Cofinex Cofinex VET/USDT $0.007653 $1,230,613 17:00:17 12/05/2026
27 Bitget Bitget VET/USDT $0.007657 $1,229,934 16:54:15 12/05/2026
28 4E 4E VET/USDT $0.007649 $1,226,853 16:57:07 12/05/2026
29 Websea Websea VET/USDT $0.007647 $1,134,079 17:00:16 12/05/2026
30 HTX HTX VET/USDT $0.007653 $1,102,264 16:59:54 12/05/2026
31 Bitbase Bitbase VET/USDT $0.007641 $1,054,886 17:00:17 12/05/2026
32 Toobit Toobit VET/USDT $0.007642 $928,395 16:57:16 12/05/2026
33 Upbit Upbit VET/KRW $0.007649 $927,474 16:56:53 12/05/2026
34 AscendEX AscendEX VET/USDT $0.007637 $846,727 16:54:11 12/05/2026
35 Bitvavo Bitvavo VET/EUR $0.007659 $827,943 16:57:10 12/05/2026
36 Ju.com Ju.com VET/USDT $0.007647 $827,404 17:00:14 12/05/2026
37 YEX YEX VET/USDT $0.007650 $809,253 16:51:17 12/05/2026
38 Tapbit Tapbit VET/USDT $0.01200 $756,570 16:57:15 12/05/2026
39 Coinlocally Coinlocally VET/USDT $0.007641 $715,218 17:00:17 12/05/2026
40 ASTX ASTX VET/USDT $0.007639 $681,008 17:00:16 12/05/2026
41 Zoomex Zoomex VET/USDT $0.007646 $663,024 16:57:15 12/05/2026
42 Bullish Bullish VET/USDT $0.007656 $646,338 17:00:09 12/05/2026
43 WhiteBIT WhiteBIT VET/USDT $0.007637 $644,719 16:57:07 12/05/2026
44 DigiFinex DigiFinex VET/USDT $0.007652 $635,536 17:00:08 12/05/2026
45 Dmex Dmex VET/USD $0.007628 $629,817 17:03:16 12/05/2026
46 Coinbase Exchange Coinbase Exchange VET/USD $0.007660 $626,496 16:56:59 12/05/2026
47 Phemex Phemex VET/USDT $0.007660 $545,006 16:57:16 12/05/2026
48 Bitbase Bitbase VET/USDT $0.007647 $508,831 16:57:07 12/05/2026
49 XT.COM XT.COM VET/USDT $0.007647 $477,159 16:57:09 12/05/2026
50 Bitbaby Bitbaby VET/USDT $0.007643 $469,063 17:00:23 12/05/2026
51 KuCoin KuCoin VET/USDT $0.007667 $440,199 16:57:19 12/05/2026
52 VOOX Exchange VOOX Exchange VET/USDT $0.007640 $396,356 17:00:18 12/05/2026
53 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,625 17:00:17 12/05/2026
54 Hotcoin Hotcoin VET/USDT $0.007656 $363,394 16:51:06 12/05/2026
55 LBank LBank VET/USDT $0.007648 $360,735 16:57:08 12/05/2026
56 Phemex Phemex VET/USDT $0.007667 $348,539 16:57:08 12/05/2026
57 Bitrue Bitrue VET/USDT $0.007648 $346,348 16:57:17 12/05/2026
58 Gate Gate VET/USDT $0.007638 $334,880 16:54:19 12/05/2026
59 KuCoin KuCoin VET/USDT $0.007654 $333,688 16:59:53 12/05/2026
60 EasiCoin EasiCoin VET/USDT $0.007641 $315,520 17:00:16 12/05/2026
61 CoinW CoinW VET/USDT $0.007650 $294,813 16:57:10 12/05/2026
62 Ourbit Ourbit VET/USDT $0.007658 $294,203 16:57:15 12/05/2026
63 Pionex Pionex VET/USDT $0.007640 $237,598 16:57:16 12/05/2026
64 Bitazza Bitazza VET/USDT $0.007654 $230,287 17:00:09 12/05/2026
65 AscendEX AscendEX VET/USD $0.007651 $201,265 16:54:11 12/05/2026
66 BingX BingX VET/USDT $0.007651 $195,868 16:57:07 12/05/2026
67 Binance Binance VET/USDC $0.007656 $168,487 16:56:54 12/05/2026
68 AEGET AEGET VET/USDT $0.007642 $166,260 16:57:16 12/05/2026
69 BlockFin BlockFin VET/USDT $0.007639 $163,659 17:00:15 12/05/2026
70 BloFin BloFin VET/USDT $0.007640 $158,148 16:57:16 12/05/2026
71 BitTap BitTap VET/USDT $0.007641 $156,042 17:00:17 12/05/2026
72 Bithumb Bithumb VET/KRW $0.007618 $151,063 16:59:54 12/05/2026
73 BitKan BitKan VET/USDT $0.007650 $142,936 17:00:10 12/05/2026
74 CoinUp.io CoinUp.io VET/USDT $0.007643 $141,876 16:57:18 12/05/2026
75 BlockFin BlockFin VET/USDT $0.007647 $118,121 17:00:07 12/05/2026
76 WhiteBIT WhiteBIT VET/USDC $0.007670 $104,399 16:57:07 12/05/2026
77 FMFW.io FMFW.io VET/USDT $0.007648 $103,994 16:57:07 12/05/2026
78 Gleec BTC Gleec BTC VET/USDT $0.007653 $103,811 17:00:10 12/05/2026
79 Bitbaby Bitbaby VET/USDT $0.007647 $103,393 16:57:08 12/05/2026
80 Bitunix Bitunix VET/USDT $0.007655 $97,294.60 16:54:09 12/05/2026
81 CEEX exchange CEEX exchange VET/USDT $0.007647 $96,942.08 17:00:09 12/05/2026
82 BYDFi BYDFi VET/USDT $0.007657 $95,298.12 16:54:08 12/05/2026
83 BigONE BigONE VET/USDT $0.007653 $91,171.51 16:48:08 12/05/2026
84 Bybit Bybit VET/USDT $0.007664 $89,925.56 16:54:12 12/05/2026
85 MEXC MEXC VET/USDT $0.007656 $83,072.30 16:48:07 12/05/2026
86 EasiCoin EasiCoin VET/USDT $0.007637 $81,934.87 17:00:08 12/05/2026
87 XXKK XXKK VET/USDT $0.007653 $81,424.99 17:00:09 12/05/2026
88 Kraken Kraken VET/USD $0.007651 $78,653.08 16:59:24 12/05/2026
89 KCEX KCEX VET/USDT $0.007650 $78,304.09 16:57:07 12/05/2026
90 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007657 $77,031.89 16:57:08 12/05/2026
91 Bitrue Bitrue VET/USDC $0.007639 $76,002.81 16:57:07 12/05/2026
92 Gate Gate VET/USDT $0.007646 $72,062.22 16:56:54 12/05/2026
93 Pionex Pionex VET/USDT $0.007658 $71,113.36 16:57:13 12/05/2026
94 BloFin BloFin VET/USDT $0.007658 $70,048.80 16:51:09 12/05/2026
95 Koinbay Koinbay VET/USDT $0.007647 $67,916.92 17:00:11 12/05/2026
96 Aivora Exchange Aivora Exchange VET/USDT $0.006897 $63,618.98 17:00:10 12/05/2026
97 Picol Picol VET/USDT $0.007647 $62,776.41 17:00:08 12/05/2026
98 Bitget Bitget VET/USDT $0.007658 $57,137.87 16:54:12 12/05/2026
99 MEXC MEXC VET/USDC $0.007667 $54,339.41 16:48:07 12/05/2026
100 Binance Binance VET/TRY $0.007621 $50,917.45 16:56:54 12/05/2026
101 Cofinex Cofinex VET/USDT $0.007657 $50,492.97 17:00:09 12/05/2026
102 Bitrue Bitrue VET/USDT $0.007647 $48,410.42 16:57:07 12/05/2026
103 Binance Binance VET/EUR $0.007662 $47,598.94 16:56:54 12/05/2026
104 Bitcastle Bitcastle VET/USDT $0.007647 $47,393.99 17:00:10 12/05/2026
105 Koinpark Koinpark VET/USDT $0.007658 $44,247.71 16:54:08 12/05/2026
106 WhiteBIT WhiteBIT VET/EUR $0.007627 $43,922.81 16:57:07 12/05/2026
107 ZKE ZKE VET/USDT $0.007647 $41,188.72 17:00:09 12/05/2026
108 Paribu Paribu VET/TRY $0.007652 $40,669.17 17:02:53 12/05/2026
109 Blynex Blynex VET/USDT $0.007647 $39,997.96 17:00:09 12/05/2026
110 FameEX FameEX VET/USDT $0.007663 $35,634.00 16:57:07 12/05/2026
111 LeveX LeveX VET/USDT $0.007640 $35,154.71 17:00:15 12/05/2026
112 MGBX MGBX VET/USDT $0.007648 $33,718.17 16:57:13 12/05/2026
113 CoinEx CoinEx VET/USDT $0.007652 $33,478.56 16:59:23 12/05/2026
114 Bullish Bullish VET/VTHO $0.007649 $25,003.72 17:00:09 12/05/2026
115 Binance TR Binance TR VET/TRY $0.007621 $21,125.19 16:57:10 12/05/2026
116 Ndax Ndax VET/CAD $0.007731 $19,252.47 17:00:07 12/05/2026
117 Bit2Me Bit2Me VET/USDC $0.007657 $18,526.75 17:00:08 12/05/2026
118 PrimeXBT PrimeXBT VET/USDT $0.007626 $17,199.76 17:03:16 12/05/2026
119 Coincall Coincall VET/USD $0.007612 $15,131.07 17:03:16 12/05/2026
120 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007655 $14,000.80 16:57:08 12/05/2026
121 Koinpark Koinpark VET/INR $0.007777 $9,956.80 16:54:08 12/05/2026
122 Bitcoiva Bitcoiva VET/INR $0.007681 $8,869.12 17:00:09 12/05/2026
123 XBO.com XBO.com VET/USDT $0.007657 $7,608.96 16:57:07 12/05/2026
124 CoinDCX CoinDCX VET/INR $0.007736 $7,539.78 16:57:12 12/05/2026
125 LATOKEN LATOKEN VET/USDT $0.007700 $7,147.66 16:57:07 12/05/2026
126 WEEX WEEX VET/USDT $0.007647 $6,930.33 16:57:08 12/05/2026
127 Bybit EU Bybit EU VET/USDC $0.007674 $6,589.72 16:48:09 12/05/2026
128 Kraken Kraken VET/EUR $0.007628 $6,184.64 16:59:24 12/05/2026
129 ICRYPEX ICRYPEX VET/USDT $0.007617 $6,010.43 17:00:11 12/05/2026
130 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007719 $5,214.49 17:00:15 12/05/2026
131 Bitrue Bitrue VET/BTR $0.007652 $4,775.57 16:57:07 12/05/2026
132 Binance.US Binance.US VET/USDT $0.007618 $4,505.33 16:59:23 12/05/2026
133 Bitcoiva Bitcoiva VET/USDT $0.007637 $3,258.93 17:00:09 12/05/2026
134 Tebbit Tebbit VET/USDT $0.007639 $3,252.04 17:00:16 12/05/2026
135 Indodax Indodax VET/IDR $0.007772 $3,059.24 17:02:54 12/05/2026
136 TRIV TRIV VET/IDR $0.007681 $2,817.01 17:00:14 12/05/2026
137 TRIV TRIV VET/USDT $0.007652 $2,817.00 17:00:14 12/05/2026
138 CoinEx CoinEx VET/BTC $0.007643 $2,679.50 16:59:23 12/05/2026
139 CoinEx CoinEx VET/USDC $0.007652 $2,668.67 16:59:53 12/05/2026
140 KuCoin KuCoin VET/BTC $0.007644 $1,830.27 16:59:53 12/05/2026
141 Coinone Coinone VET/KRW $0.007571 $1,610.86 16:59:53 12/05/2026
142 Binance TH Binance TH VET/USDT $0.007650 $1,357.84 16:57:07 12/05/2026
143 KuCoin KuCoin VET/ETH $0.007674 $1,334.41 16:59:23 12/05/2026
144 WazirX WazirX VET/USDT $0.007637 $1,156.19 17:00:08 12/05/2026
145 Tokocrypto Tokocrypto VET/USDT $0.007650 $1,059.51 16:57:08 12/05/2026
146 Binance.US Binance.US VET/USD $0.007680 $888.16 16:59:23 12/05/2026
147 WazirX WazirX VET/INR $0.007621 $808.95 17:00:08 12/05/2026
148 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007696 $624.42 16:57:08 12/05/2026
149 Bitazza Bitazza VET/THB $0.007664 $550.05 17:00:09 12/05/2026
150 Korbit Korbit VET/KRW $0.007611 $522.11 16:57:07 12/05/2026
151 ZebPay ZebPay VET/INR $0.007806 $510.76 17:00:07 12/05/2026
152 Flipster Flipster VET/USDT $0.007658 $371.26 17:00:15 12/05/2026
153 Unocoin Unocoin VET/INR $0.007945 $334.27 16:57:12 12/05/2026
154 Bitlo Bitlo VET/TRY $0.007652 $302.82 16:54:11 12/05/2026
155 CEX.IO CEX.IO VET/USD $0.007664 $32.24 16:57:08 12/05/2026
156 CEX.IO CEX.IO VET/USDC $0.007661 $22.90 16:57:08 12/05/2026
157 NovaDAX NovaDAX VET/BRL $0.007651 $20.04 17:00:08 12/05/2026
158 SunX SunX VET/USDT $0.007638 $7.78 17:00:18 12/05/2026
159 Ulink Ulink VET/USDT $0.007639 $1.71 17:00:19 12/05/2026
160 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007746 $1.01 16:51:17 12/05/2026
161 Giottus Giottus VET/INR $0.008260 $0.1239 16:48:09 12/05/2026
162 Bitbns Bitbns VET/INR $0.007056 $0.007056 16:54:11 12/05/2026
163 HitBTC HitBTC VET/BTC $0.007401 $0 17:00:10 12/05/2026
164 HitBTC HitBTC VET/USDC $0.007874 $0 17:00:10 12/05/2026
165 HitBTC HitBTC VET/USDT $0.007067 $0 17:00:15 12/05/2026
166 Upbit Upbit VET/BTC $0.008028 $0 16:56:53 12/05/2026
167 Bitrue Bitrue VET/ETH $0.01642 $0 16:57:07 12/05/2026
168 Tokocrypto Tokocrypto VET/USDC $0.007657 $0 16:57:08 12/05/2026
169 FMFW.io FMFW.io VET/BTC $0.007404 $0 16:57:07 12/05/2026
170 FMFW.io FMFW.io VET/USDC $0.007874 $0 16:57:07 12/05/2026
171 CoinDCX CoinDCX VET/USDT $0.007655 $0 16:57:12 12/05/2026
172 Giottus Giottus VET/USDT $0.007697 $0 16:48:09 12/05/2026
173 WOO X WOO X VET/USDT $0.007637 $0 17:00:15 12/05/2026
174 WOO X WOO X VET/USDT $0.007637 $0 17:00:09 12/05/2026
175 ADEN ADEN VET/USDT $0.007606 $0 17:03:46 12/05/2026
176 Gate US Gate US VET/USDT $0.007648 $0 17:00:09 12/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 12/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,001,416 với tỷ giá $0.007640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá