VeChain VET
Xếp hạng #74
20:33:00 08/05/2026
Giá VeChain (VET)
$0.007543 -3.16%
0.00000009466 BTC
199 VND
Thấp: $0.007500
Cao: $0.007924
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007504 | $67,510,835 | 20:00:15 08/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007515 | $28,266,982 | 19:57:16 08/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007512 | $12,680,437 | 19:57:16 08/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007514 | $11,596,516 | 19:57:16 08/05/2026 |
| 5 |  Binance |
VET/USDT | $0.007508 | $10,635,746 | 19:54:16 08/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007527 | $8,920,740 | 19:57:15 08/05/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.007506 | $8,459,473 | 20:00:16 08/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007515 | $7,846,138 | 19:57:15 08/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.007513 | $7,834,151 | 19:57:17 08/05/2026 |
| 10 |  ASTX |
VET/USDT | $0.007519 | $5,261,750 | 20:00:08 08/05/2026 |
| 11 |  Bybit |
VET/USDT | $0.007512 | $4,862,672 | 19:54:16 08/05/2026 |
| 12 |  HTX |
VET/USDT | $0.007507 | $4,418,682 | 19:59:55 08/05/2026 |
| 13 |  SuperEx |
VET/USDT | $0.007509 | $4,082,220 | 19:54:13 08/05/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.007527 | $4,076,568 | 19:54:15 08/05/2026 |
| 15 | Binance |
VET/USDT | $0.007515 | $3,834,190 | 19:56:42 08/05/2026 |
| 16 |  YUBIT |
VET/USDT | $0.007509 | $3,559,081 | 19:57:07 08/05/2026 |
| 17 |  EagleX |
VET/USDT | $0.007509 | $3,490,048 | 20:00:07 08/05/2026 |
| 18 |  BiKing |
VET/USDT | $0.007503 | $3,295,238 | 20:00:18 08/05/2026 |
| 19 |  Batonex |
VET/USDT | $0.007505 | $2,997,721 | 20:00:15 08/05/2026 |
| 20 |  MEXC |
VET/USDT | $0.007514 | $2,344,784 | 19:57:15 08/05/2026 |
| 21 |  DigiFinex |
VET/USDT | $0.007519 | $2,185,469 | 19:57:10 08/05/2026 |
| 22 |  Ourbit |
VET/USDT | $0.007514 | $2,110,175 | 19:57:16 08/05/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.007512 | $1,982,081 | 19:57:17 08/05/2026 |
| 24 |  BTCC |
VET/USDT | $0.007516 | $1,917,286 | 19:57:11 08/05/2026 |
| 25 |  4E |
VET/USDT | $0.007509 | $1,901,531 | 20:00:15 08/05/2026 |
| 26 | BitMart |
VET/USDT | $0.007521 | $1,848,162 | 19:57:07 08/05/2026 |
| 27 |  Koinbay |
VET/USDT | $0.02100 | $1,755,988 | 19:54:15 08/05/2026 |
| 28 |  Bibox |
VET/USDT | $0.02158 | $1,752,782 | 20:00:10 08/05/2026 |
| 29 |  Websea |
VET/USDT | $0.007501 | $1,632,881 | 20:00:15 08/05/2026 |
| 30 |  Bitbase |
VET/USDT | $0.007494 | $1,598,087 | 19:51:17 08/05/2026 |
| 31 |  Cofinex |
VET/USDT | $0.007509 | $1,496,232 | 20:00:15 08/05/2026 |
| 32 |  Bitget |
VET/USDT | $0.007516 | $1,483,884 | 19:54:15 08/05/2026 |
| 33 |  Zoomex |
VET/USDT | $0.007516 | $1,458,929 | 19:57:16 08/05/2026 |
| 34 |  Toobit |
VET/USDT | $0.007513 | $1,360,312 | 19:57:16 08/05/2026 |
| 35 |  YEX |
VET/USDT | $0.007510 | $1,271,237 | 19:54:16 08/05/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.007510 | $1,171,643 | 19:56:29 08/05/2026 |
| 37 |  Coinlocally |
VET/USDT | $0.007504 | $1,083,964 | 20:00:16 08/05/2026 |
| 38 |  Bitvavo |
VET/EUR | $0.007501 | $986,676 | 19:57:07 08/05/2026 |
| 39 |  Gate |
VET/USDT | $0.007498 | $937,926 | 19:54:20 08/05/2026 |
| 40 | ASTX |
VET/USDT | $0.007502 | $901,164 | 20:00:16 08/05/2026 |
| 41 |  Phemex |
VET/USDT | $0.007514 | $886,972 | 19:57:16 08/05/2026 |
| 42 | AscendEX |
VET/USDT | $0.007510 | $819,619 | 19:57:07 08/05/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.007502 | $809,202 | 19:54:07 08/05/2026 |
| 44 |  Bitbaby |
VET/USDT | $0.007516 | $794,821 | 19:57:16 08/05/2026 |
| 45 |  KuCoin |
VET/USDT | $0.007509 | $772,419 | 19:54:21 08/05/2026 |
| 46 |  Ju.com |
VET/USDT | $0.007508 | $769,731 | 20:00:17 08/05/2026 |
| 47 |  Tapbit |
VET/USDT | $0.01200 | $756,681 | 19:57:15 08/05/2026 |
| 48 | LBank |
VET/USDT | $0.007515 | $745,872 | 19:57:11 08/05/2026 |
| 49 |  KCEX |
VET/USDT | $0.007516 | $718,822 | 19:57:15 08/05/2026 |
| 50 |  Dmex |
VET/USD | $0.007501 | $692,315 | 20:03:15 08/05/2026 |
| 51 |  Upbit |
VET/KRW | $0.007586 | $684,730 | 19:56:53 08/05/2026 |
| 52 | KuCoin |
VET/USDT | $0.007529 | $574,390 | 19:56:53 08/05/2026 |
| 53 |  XT.COM |
VET/USDT | $0.007519 | $569,251 | 19:57:09 08/05/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.007514 | $506,444 | 19:57:18 08/05/2026 |
| 55 |  Bullish |
VET/USDT | $0.007508 | $503,877 | 20:00:07 08/05/2026 |
| 56 |  CoinW |
VET/USDT | $0.007516 | $494,268 | 19:57:10 08/05/2026 |
| 57 | Ourbit |
VET/USDT | $0.007528 | $460,298 | 19:57:11 08/05/2026 |
| 58 | Hotcoin |
VET/USDT | $0.007515 | $440,623 | 19:57:05 08/05/2026 |
| 59 | Bybit |
VET/USDT | $0.007522 | $432,566 | 19:54:11 08/05/2026 |
| 60 |  EasiCoin |
VET/USDT | $0.007503 | $402,928 | 20:00:16 08/05/2026 |
| 61 | Bitbase |
VET/USDT | $0.007509 | $394,363 | 19:54:11 08/05/2026 |
| 62 |  Bitrue |
VET/USDT | $0.007518 | $385,284 | 19:57:17 08/05/2026 |
| 63 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,656 | 20:00:17 08/05/2026 |
| 64 | Phemex |
VET/USDT | $0.007499 | $335,971 | 19:57:11 08/05/2026 |
| 65 |  AEGET |
VET/USDT | $0.007500 | $302,688 | 20:00:23 08/05/2026 |
| 66 |  BingX |
VET/USDT | $0.007519 | $294,973 | 19:57:07 08/05/2026 |
| 67 |  Kraken |
VET/USD | $0.007513 | $292,700 | 19:59:23 08/05/2026 |
| 68 | Binance |
VET/USDC | $0.007515 | $267,239 | 19:56:42 08/05/2026 |
| 69 |  CEEX exchange |
VET/USDT | $0.007509 | $244,480 | 20:00:09 08/05/2026 |
| 70 | EasiCoin |
VET/USDT | $0.007519 | $239,104 | 20:00:07 08/05/2026 |
| 71 | MEXC |
VET/USDT | $0.007512 | $219,309 | 19:54:11 08/05/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.007511 | $218,421 | 20:00:10 08/05/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.007511 | $218,421 | 20:00:09 08/05/2026 |
| 74 | Gate |
VET/USDT | $0.007503 | $215,729 | 19:56:54 08/05/2026 |
| 75 |  Bitazza |
VET/USDT | $0.007517 | $214,934 | 20:00:11 08/05/2026 |
| 76 |  BloFin |
VET/USDT | $0.007511 | $212,046 | 19:57:16 08/05/2026 |
| 77 |  BlockFin |
VET/USDT | $0.007504 | $210,711 | 20:00:15 08/05/2026 |
| 78 |  XXKK |
VET/USDT | $0.007505 | $203,890 | 20:00:08 08/05/2026 |
| 79 | AscendEX |
VET/USD | $0.007521 | $201,329 | 19:57:07 08/05/2026 |
| 80 |  Bithumb |
VET/KRW | $0.007592 | $200,010 | 19:59:53 08/05/2026 |
| 81 |  BitKan |
VET/USDT | $0.007512 | $190,790 | 20:00:08 08/05/2026 |
| 82 |  BitTap |
VET/USDT | $0.007500 | $185,833 | 20:00:20 08/05/2026 |
| 83 | FameEX |
VET/USDT | $0.007512 | $174,752 | 19:57:10 08/05/2026 |
| 84 | WhiteBIT |
VET/USDC | $0.007493 | $169,441 | 19:54:07 08/05/2026 |
| 85 | Bitbaby |
VET/USDT | $0.007508 | $162,223 | 20:00:16 08/05/2026 |
| 86 |  Tebbit |
VET/USDT | $0.007503 | $160,499 | 20:00:17 08/05/2026 |
| 87 |  CoinUp.io |
VET/USDT | $0.007514 | $140,734 | 19:57:18 08/05/2026 |
| 88 |  Pionex |
VET/USDT | $0.007513 | $139,873 | 19:57:15 08/05/2026 |
| 89 |  BYDFi |
VET/USDT | $0.007518 | $135,393 | 19:54:11 08/05/2026 |
| 90 |  Bitunix |
VET/USDT | $0.007512 | $126,093 | 19:54:11 08/05/2026 |
| 91 |  CoinEx |
VET/USDT | $0.007500 | $121,634 | 19:59:23 08/05/2026 |
| 92 | Koinbay |
VET/USDT | $0.007509 | $112,730 | 19:54:12 08/05/2026 |
| 93 | Pionex |
VET/USDT | $0.007519 | $112,571 | 19:57:10 08/05/2026 |
| 94 |  BigONE |
VET/USDT | $0.007528 | $112,524 | 19:57:10 08/05/2026 |
| 95 | Bitrue |
VET/USDC | $0.007528 | $106,550 | 19:57:11 08/05/2026 |
| 96 | BlockFin |
VET/USDT | $0.007511 | $105,069 | 20:00:10 08/05/2026 |
| 97 | KCEX |
VET/USDT | $0.007517 | $100,056 | 19:57:10 08/05/2026 |
| 98 |  Picol |
VET/USDT | $0.007499 | $99,472.53 | 20:00:08 08/05/2026 |
| 99 | Binance |
VET/TRY | $0.007504 | $97,873.74 | 19:56:42 08/05/2026 |
| 100 | Bitget |
VET/USDT | $0.007508 | $81,734.21 | 19:54:07 08/05/2026 |
| 101 | Bitrue |
VET/USDT | $0.007508 | $74,977.44 | 19:57:11 08/05/2026 |
| 102 |  ZKE |
VET/USDT | $0.007499 | $68,928.48 | 20:00:09 08/05/2026 |
| 103 | Aivora Exchange |
VET/USDT | $0.006899 | $63,633.76 | 20:00:10 08/05/2026 |
| 104 |  Paribu |
VET/TRY | $0.007479 | $63,532.77 | 20:02:53 08/05/2026 |
| 105 | BloFin |
VET/USDT | $0.007520 | $61,146.91 | 19:57:10 08/05/2026 |
| 106 | MEXC |
VET/USDC | $0.007513 | $57,359.33 | 19:54:11 08/05/2026 |
| 107 |  Binance TR |
VET/TRY | $0.007504 | $54,898.76 | 19:57:12 08/05/2026 |
| 108 |  MGBX |
VET/USDT | $0.007519 | $50,838.98 | 19:57:09 08/05/2026 |
| 109 | Cofinex |
VET/USDT | $0.007519 | $50,751.68 | 20:00:07 08/05/2026 |
| 110 |  Crypto.com Exchange |
VET/USD | $0.007517 | $49,946.12 | 19:57:07 08/05/2026 |
| 111 |  Bitcastle |
VET/USDT | $0.007498 | $48,549.94 | 20:00:16 08/05/2026 |
| 112 |  Koinpark |
VET/USDT | $0.007508 | $44,348.95 | 20:00:08 08/05/2026 |
| 113 |  LeveX |
VET/USDT | $0.007502 | $42,570.75 | 20:00:15 08/05/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.007518 | $41,315.60 | 19:54:07 08/05/2026 |
| 115 | Bullish |
VET/VTHO | $0.007516 | $38,465.87 | 20:00:07 08/05/2026 |
| 116 | Binance |
VET/EUR | $0.007512 | $34,640.67 | 19:56:42 08/05/2026 |
| 117 |  Blynex |
VET/USDT | $0.007519 | $34,535.09 | 19:57:10 08/05/2026 |
| 118 |  Binance TH |
VET/USDT | $0.007519 | $29,938.31 | 19:57:08 08/05/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.007516 | $29,399.56 | 19:57:10 08/05/2026 |
| 120 |  PrimeXBT |
VET/USDT | $0.007499 | $23,712.12 | 20:00:15 08/05/2026 |
| 121 |  LATOKEN |
VET/USDT | $0.007546 | $22,521.32 | 19:54:11 08/05/2026 |
| 122 |  Coincall |
VET/USD | $0.007497 | $22,314.65 | 20:03:16 08/05/2026 |
| 123 | Kraken |
VET/EUR | $0.007522 | $19,562.01 | 19:59:23 08/05/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.007469 | $10,484.22 | 20:00:08 08/05/2026 |
| 125 |  WEEX |
VET/USDT | $0.007519 | $10,416.61 | 19:57:11 08/05/2026 |
| 126 | Koinpark |
VET/INR | $0.007713 | $9,992.96 | 20:00:08 08/05/2026 |
| 127 |  Bitcoiva |
VET/INR | $0.007642 | $8,216.39 | 20:00:11 08/05/2026 |
| 128 |  CoinDCX |
VET/INR | $0.007702 | $8,020.32 | 19:57:11 08/05/2026 |
| 129 |  Coinbase International Exchange |
VET/USDC | $0.007649 | $7,682.97 | 20:00:15 08/05/2026 |
| 130 | Crypto.com Exchange |
VET/USDT | $0.007498 | $7,523.29 | 19:57:07 08/05/2026 |
| 131 |  XBO.com |
VET/USDT | $0.007499 | $7,490.86 | 20:00:07 08/05/2026 |
| 132 | Bitrue |
VET/BTR | $0.007520 | $5,699.05 | 19:57:11 08/05/2026 |
| 133 |  Bybit EU |
VET/USDC | $0.007549 | $5,051.03 | 19:45:12 08/05/2026 |
| 134 |  Binance.US |
VET/USDT | $0.007509 | $4,889.23 | 19:59:23 08/05/2026 |
| 135 |  Ndax |
VET/CAD | $0.007677 | $4,251.67 | 20:00:11 08/05/2026 |
| 136 | Kraken |
VET/USDT | $0.007518 | $4,235.85 | 19:59:23 08/05/2026 |
| 137 | KuCoin |
VET/ETH | $0.007528 | $3,597.81 | 19:56:23 08/05/2026 |
| 138 |  Indodax |
VET/IDR | $0.008010 | $3,210.78 | 20:02:53 08/05/2026 |
| 139 | CoinEx |
VET/BTC | $0.007507 | $3,114.93 | 19:59:23 08/05/2026 |
| 140 | Bitcoiva |
VET/USDT | $0.007508 | $3,082.62 | 20:00:11 08/05/2026 |
| 141 |  TRIV |
VET/USDT | $0.007508 | $3,035.91 | 20:00:11 08/05/2026 |
| 142 | TRIV |
VET/IDR | $0.007528 | $3,035.90 | 20:00:11 08/05/2026 |
| 143 | CoinEx |
VET/USDC | $0.007504 | $2,992.10 | 19:59:53 08/05/2026 |
| 144 |  Korbit |
VET/KRW | $0.007691 | $2,554.55 | 19:54:12 08/05/2026 |
| 145 | KuCoin |
VET/BTC | $0.007517 | $1,857.52 | 19:56:53 08/05/2026 |
| 146 | Crypto.com Exchange |
VET/USD | $0.007533 | $1,687.38 | 19:51:16 08/05/2026 |
| 147 | Binance.US |
VET/USD | $0.007700 | $1,336.64 | 19:59:23 08/05/2026 |
| 148 | Crypto.com Exchange |
VET/BTC | $0.007638 | $1,264.10 | 19:57:07 08/05/2026 |
| 149 |  WazirX |
VET/INR | $0.007672 | $597.31 | 20:00:08 08/05/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.007519 | $548.22 | 19:57:10 08/05/2026 |
| 151 | WazirX |
VET/USDT | $0.007639 | $497.66 | 20:00:08 08/05/2026 |
| 152 |  Giottus |
VET/INR | $0.008052 | $450.53 | 19:45:09 08/05/2026 |
| 153 |  ZebPay |
VET/INR | $0.007754 | $448.19 | 19:57:10 08/05/2026 |
| 154 |  WOO X |
VET/USDT | $0.007519 | $410.30 | 20:00:07 08/05/2026 |
| 155 |  Flipster |
VET/USDT | $0.007510 | $407.70 | 20:00:18 08/05/2026 |
| 156 |  NovaDAX |
VET/BRL | $0.007700 | $407.01 | 19:57:07 08/05/2026 |
| 157 |  Unocoin |
VET/INR | $0.008048 | $338.59 | 20:00:08 08/05/2026 |
| 158 |  Bitlo |
VET/TRY | $0.007501 | $321.65 | 20:00:12 08/05/2026 |
| 159 | Bitazza |
VET/THB | $0.007696 | $244.08 | 20:00:11 08/05/2026 |
| 160 | Upbit |
VET/BTC | $0.007290 | $209.64 | 19:56:53 08/05/2026 |
| 161 |  Coinone |
VET/KRW | $0.007688 | $91.48 | 19:59:00 08/05/2026 |
| 162 |  CEX.IO |
VET/USDC | $0.007529 | $59.88 | 19:57:08 08/05/2026 |
| 163 | CEX.IO |
VET/USD | $0.007537 | $59.72 | 19:57:08 08/05/2026 |
| 164 | Giottus |
VET/USDT | $0.007499 | $15.28 | 19:45:09 08/05/2026 |
| 165 |  SunX |
VET/USDT | $0.007503 | $3.94 | 20:00:18 08/05/2026 |
| 166 |  Ulink |
VET/USDT | $0.007503 | $2.35 | 20:00:19 08/05/2026 |
| 167 |  HitBTC |
VET/BTC | $0.007329 | $0 | 19:54:07 08/05/2026 |
| 168 | HitBTC |
VET/USDC | $0.007328 | $0 | 19:54:07 08/05/2026 |
| 169 | HitBTC |
VET/USDT | $0.007068 | $0 | 19:54:15 08/05/2026 |
| 170 |  Bitbns |
VET/INR | $0.005612 | $0 | 20:00:13 08/05/2026 |
| 171 | Bitrue |
VET/ETH | $0.007916 | $0 | 19:57:11 08/05/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.007516 | $0 | 19:57:10 08/05/2026 |
| 173 | FMFW.io |
VET/BTC | $0.007331 | $0 | 20:00:10 08/05/2026 |
| 174 | FMFW.io |
VET/USDC | $0.007329 | $0 | 20:00:10 08/05/2026 |
| 175 | CoinDCX |
VET/USDT | $0.007528 | $0 | 19:57:11 08/05/2026 |
| 176 | WOO X |
VET/USDT | $0.007509 | $0 | 20:00:15 08/05/2026 |
| 177 |  ADEN |
VET/USDT | $0.007490 | $0 | 20:03:46 08/05/2026 |
| 178 |  Gate US |
VET/USDT | $0.007513 | $0 | 20:00:07 08/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 08/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,510,835 với tỷ giá $0.007504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.