VeChain VET
Xếp hạng #86
18:09:48 02/11/2026
Giá VeChain (VET)
$0.005698 -2.88%
0.00000007320 BTC
148 VND
Thấp: $0.005697
Cao: $0.005872
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005700 | $419,059,285 | 18:00:11 02/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005699 | $41,523,126 | 18:00:15 02/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005698 | $24,266,938 | 18:00:16 02/11/2026 |
| 4 |  ASTX |
VET/USDT | $0.005702 | $4,881,153 | 18:00:12 02/11/2026 |
| 5 |  Binance |
VET/USDT | $0.005700 | $2,421,432 | 17:54:17 02/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005697 | $2,274,942 | 17:57:16 02/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.005698 | $1,898,992 | 17:57:18 02/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005698 | $1,781,229 | 17:57:16 02/11/2026 |
| 9 |  Koinbay |
VET/USDT | $0.02097 | $1,753,925 | 17:54:23 02/11/2026 |
| 10 |  YUBIT |
VET/USDT | $0.005702 | $1,747,753 | 17:57:09 02/11/2026 |
| 11 |  KuCoin |
VET/USDT | $0.005702 | $1,745,104 | 17:54:19 02/11/2026 |
| 12 |  HTX |
VET/USDT | $0.005755 | $1,270,736 | 17:56:55 02/11/2026 |
| 13 |  CRMClick |
VET/USDT | $0.005735 | $1,269,158 | 18:00:12 02/11/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.005691 | $1,041,102 | 17:45:15 02/11/2026 |
| 15 |  Bybit |
VET/USDT | $0.005695 | $785,989 | 17:54:16 02/11/2026 |
| 16 |  Tapbit |
VET/USDT | $0.01198 | $755,730 | 17:57:15 02/11/2026 |
| 17 |  Bullish |
VET/USDT | $0.005717 | $612,842 | 17:57:08 02/11/2026 |
| 18 |  BiKing |
VET/USDT | $0.005700 | $610,082 | 18:00:18 02/11/2026 |
| 19 |  BVOX |
VET/USDT | $0.005702 | $591,538 | 17:57:15 02/11/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.005683 | $541,604 | 17:57:15 02/11/2026 |
| 21 |  SuperEx |
VET/USDT | $0.005706 | $495,363 | 17:57:11 02/11/2026 |
| 22 |  Bitbase |
VET/USDT | $0.005693 | $384,548 | 17:48:18 02/11/2026 |
| 23 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,259 | 18:00:17 02/11/2026 |
| 24 |  MEXC |
VET/USDT | $0.005699 | $364,496 | 17:54:17 02/11/2026 |
| 25 | ASTX |
VET/USDT | $0.005700 | $350,064 | 18:00:15 02/11/2026 |
| 26 | Binance |
VET/USDT | $0.005705 | $340,065 | 17:56:42 02/11/2026 |
| 27 |  x.me Exchange |
VET/USDT | $0.005699 | $333,992 | 17:57:18 02/11/2026 |
| 28 |  Bitbaby |
VET/USDT | $0.005700 | $331,304 | 18:00:25 02/11/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.005705 | $322,125 | 17:57:14 02/11/2026 |
| 30 |  Toobit |
VET/USDT | $0.005698 | $272,331 | 17:57:17 02/11/2026 |
| 31 |  CEEX exchange |
VET/USDT | $0.005692 | $248,830 | 18:00:12 02/11/2026 |
| 32 |  Zoomex |
VET/USDT | $0.005691 | $235,784 | 17:57:15 02/11/2026 |
| 33 | Hotcoin |
VET/USDT | $0.005698 | $228,012 | 17:57:20 02/11/2026 |
| 34 |  Bitazza |
VET/USDT | $0.005701 | $221,975 | 18:00:08 02/11/2026 |
| 35 |  Upbit |
VET/KRW | $0.005717 | $218,192 | 17:56:53 02/11/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.005706 | $206,562 | 17:56:59 02/11/2026 |
| 37 | Bitbase |
VET/USDT | $0.005704 | $198,220 | 17:54:09 02/11/2026 |
| 38 |  Bitvavo |
VET/EUR | $0.005705 | $188,878 | 17:57:10 02/11/2026 |
| 39 |  Phemex |
VET/USDT | $0.005692 | $188,006 | 17:57:11 02/11/2026 |
| 40 |  XT.COM |
VET/USDT | $0.005702 | $178,147 | 17:57:09 02/11/2026 |
| 41 |  Bitrue |
VET/USDT | $0.005698 | $173,634 | 17:57:16 02/11/2026 |
| 42 |  Cofinex |
VET/USDT | $0.005698 | $171,180 | 18:00:15 02/11/2026 |
| 43 | YUBIT |
VET/USDT | $0.005698 | $170,657 | 17:57:15 02/11/2026 |
| 44 |  BTCC |
VET/USDT | $0.005701 | $170,207 | 17:57:10 02/11/2026 |
| 45 |  4E |
VET/USDT | $0.005702 | $168,505 | 17:57:07 02/11/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.005699 | $167,708 | 18:00:16 02/11/2026 |
| 47 |  AEGET |
VET/USDT | $0.005698 | $166,822 | 17:57:16 02/11/2026 |
| 48 | Bybit |
VET/USDT | $0.005697 | $153,130 | 17:54:08 02/11/2026 |
| 49 |  BlockFin |
VET/USDT | $0.005703 | $140,768 | 18:00:11 02/11/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.005706 | $132,898 | 17:57:07 02/11/2026 |
| 51 | BlockFin |
VET/USDT | $0.005699 | $110,608 | 18:00:15 02/11/2026 |
| 52 |  Paribu |
VET/TRY | $0.005695 | $110,333 | 17:59:53 02/11/2026 |
| 53 |  CoinUp.io |
VET/USDT | $0.005697 | $106,737 | 17:57:16 02/11/2026 |
| 54 |  BloFin |
VET/USDT | $0.005703 | $85,659.86 | 17:57:07 02/11/2026 |
| 55 |  Bitunix |
VET/USDT | $0.005702 | $82,603.24 | 17:57:07 02/11/2026 |
| 56 |  LBank |
VET/USDT | $0.005702 | $70,784.17 | 17:57:08 02/11/2026 |
| 57 |  BigONE |
VET/USDT | $0.005836 | $68,135.63 | 17:57:08 02/11/2026 |
| 58 |  CoinW |
VET/USDT | $0.005702 | $67,980.48 | 17:51:11 02/11/2026 |
| 59 | Aivora Exchange |
VET/USDT | $0.006891 | $63,562.70 | 18:00:13 02/11/2026 |
| 60 | MEXC |
VET/USDC | $0.005702 | $54,781.52 | 17:54:08 02/11/2026 |
| 61 |  Ourbit |
VET/USDT | $0.005704 | $51,797.73 | 17:57:08 02/11/2026 |
| 62 |  BitKan |
VET/USDT | $0.005705 | $51,122.89 | 18:00:09 02/11/2026 |
| 63 | KuCoin |
VET/USDT | $0.005699 | $45,075.22 | 17:56:53 02/11/2026 |
| 64 |  BitTap |
VET/USDT | $0.005699 | $43,818.00 | 18:00:18 02/11/2026 |
| 65 |  Bithumb |
VET/KRW | $0.005737 | $42,844.83 | 17:59:25 02/11/2026 |
| 66 |  BingX |
VET/USDT | $0.005704 | $40,578.77 | 17:54:11 02/11/2026 |
| 67 | FameEX |
VET/USDT | $0.005701 | $40,336.70 | 17:57:10 02/11/2026 |
| 68 | MEXC |
VET/USDT | $0.005713 | $33,688.19 | 17:54:08 02/11/2026 |
| 69 |  XXKK |
VET/USDT | $0.005711 | $32,828.41 | 18:00:11 02/11/2026 |
| 70 |  Gate |
VET/USDT | $0.005712 | $31,966.51 | 17:56:24 02/11/2026 |
| 71 | Binance |
VET/TRY | $0.005685 | $30,455.21 | 17:56:54 02/11/2026 |
| 72 |  Kraken |
VET/USD | $0.005710 | $29,692.72 | 17:56:54 02/11/2026 |
| 73 |  Bitcastle |
VET/USDT | $0.005702 | $29,599.09 | 17:57:09 02/11/2026 |
| 74 | Bitrue |
VET/USDC | $0.005702 | $27,342.70 | 17:57:08 02/11/2026 |
| 75 |  Crypto.com Exchange |
VET/USD | $0.005703 | $26,852.29 | 17:57:08 02/11/2026 |
| 76 |  LeveX |
VET/USDT | $0.005699 | $26,197.49 | 18:00:15 02/11/2026 |
| 77 |  Pionex |
VET/USDT | $0.005697 | $25,245.05 | 17:57:17 02/11/2026 |
| 78 |  KCEX |
VET/USDT | $0.005703 | $24,808.56 | 17:57:08 02/11/2026 |
| 79 | BloFin |
VET/USDT | $0.005696 | $22,185.28 | 17:57:17 02/11/2026 |
| 80 |  Binance TR |
VET/TRY | $0.005685 | $22,142.05 | 17:57:13 02/11/2026 |
| 81 |  DigiFinex |
VET/USDT | $0.005704 | $19,665.58 | 17:57:08 02/11/2026 |
| 82 | EasiCoin |
VET/USDT | $0.005705 | $19,363.44 | 18:00:07 02/11/2026 |
| 83 | Binance |
VET/USDC | $0.005700 | $16,395.70 | 17:56:54 02/11/2026 |
| 84 | WhiteBIT |
VET/USDC | $0.005717 | $14,252.96 | 17:57:07 02/11/2026 |
| 85 | Bitbaby |
VET/USDT | $0.005704 | $14,175.27 | 17:57:12 02/11/2026 |
| 86 |  BYDFi |
VET/USDT | $0.005712 | $13,754.56 | 17:57:08 02/11/2026 |
| 87 |  WEEX |
VET/USDT | $0.005705 | $12,900.14 | 17:57:08 02/11/2026 |
| 88 | Koinbay |
VET/USDT | $0.005702 | $12,415.88 | 17:51:09 02/11/2026 |
| 89 |  Bitget |
VET/USDT | $0.005706 | $11,155.52 | 17:55:10 02/11/2026 |
| 90 | Pionex |
VET/USDT | $0.005702 | $11,132.59 | 17:57:07 02/11/2026 |
| 91 |  MGBX |
VET/USDT | $0.005702 | $10,973.23 | 17:57:10 02/11/2026 |
| 92 |  Picol |
VET/USDT | $0.005702 | $9,804.52 | 18:00:12 02/11/2026 |
| 93 | Kraken |
VET/EUR | $0.005713 | $8,101.81 | 17:56:54 02/11/2026 |
| 94 |  ZKE |
VET/USDT | $0.005702 | $7,548.58 | 17:57:09 02/11/2026 |
| 95 | Bitrue |
VET/USDT | $0.005704 | $6,188.53 | 17:57:08 02/11/2026 |
| 96 |  Bitcoiva |
VET/INR | $0.005995 | $6,095.65 | 18:00:12 02/11/2026 |
| 97 | WhiteBIT |
VET/EUR | $0.005697 | $6,025.40 | 17:57:07 02/11/2026 |
| 98 | Crypto.com Exchange |
VET/USDT | $0.005700 | $5,726.65 | 17:57:08 02/11/2026 |
| 99 |  Bit2Me |
VET/USDC | $0.005737 | $5,437.39 | 17:57:08 02/11/2026 |
| 100 |  Coincall |
VET/USD | $0.005691 | $5,409.88 | 18:00:15 02/11/2026 |
| 101 | Kraken |
VET/USDC | $0.005737 | $5,390.14 | 17:56:54 02/11/2026 |
| 102 | Binance |
VET/EUR | $0.005691 | $5,188.40 | 17:56:42 02/11/2026 |
| 103 |  WOO X |
VET/USDT | $0.005682 | $3,991.72 | 17:57:15 02/11/2026 |
| 104 |  Binance.US |
VET/USD | $0.005702 | $3,882.49 | 17:59:53 02/11/2026 |
| 105 |  CoinDCX |
VET/INR | $0.006126 | $3,846.17 | 17:57:07 02/11/2026 |
| 106 | Gate |
VET/USDT | $0.005704 | $3,770.92 | 17:54:20 02/11/2026 |
| 107 |  ChangeNOW |
VET/BTC | $0.005781 | $3,767.47 | 17:57:09 02/11/2026 |
| 108 |  Tebbit |
VET/USDT | $0.005700 | $3,105.97 | 18:00:17 02/11/2026 |
| 109 | BYDFi |
VET/USDT | $0.005700 | $2,869.37 | 17:57:15 02/11/2026 |
| 110 | Kraken |
VET/USDT | $0.005704 | $2,431.07 | 17:56:54 02/11/2026 |
| 111 | Binance.US |
VET/USDT | $0.005684 | $2,350.35 | 17:59:23 02/11/2026 |
| 112 | Bitcoiva |
VET/USDT | $0.005702 | $2,347.09 | 18:00:12 02/11/2026 |
| 113 |  Revolut (UK) |
VET/USD | $0.005720 | $2,157.34 | 18:00:12 02/11/2026 |
| 114 | Bitrue |
VET/BTR | $0.005707 | $1,994.28 | 17:57:08 02/11/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.005699 | $1,734.63 | 18:00:15 02/11/2026 |
| 116 |  XBO.com |
VET/USDT | $0.005727 | $1,677.94 | 18:00:11 02/11/2026 |
| 117 |  Koinpark |
VET/USDT | $0.005704 | $1,189.43 | 18:00:11 02/11/2026 |
| 118 |  Indodax |
VET/IDR | $0.005792 | $1,121.04 | 17:59:54 02/11/2026 |
| 119 |  Bitlo |
VET/TRY | $0.005699 | $944.09 | 17:54:08 02/11/2026 |
| 120 | Koinpark |
VET/INR | $0.006089 | $799.12 | 18:00:11 02/11/2026 |
| 121 |  Variational |
VET/USDC | $0.005692 | $779.50 | 18:00:16 02/11/2026 |
| 122 |  Coinstore |
VET/USDT | $0.005703 | $694.97 | 17:57:11 02/11/2026 |
| 123 |  Ndax |
VET/CAD | $0.005800 | $566.87 | 18:00:11 02/11/2026 |
| 124 |  WazirX |
VET/INR | $0.006434 | $566.54 | 18:00:12 02/11/2026 |
| 125 | KuCoin |
VET/ETH | $0.005753 | $549.35 | 17:56:23 02/11/2026 |
| 126 | WazirX |
VET/USDT | $0.005805 | $438.89 | 18:00:12 02/11/2026 |
| 127 |  Coinone |
VET/KRW | $0.005815 | $427.29 | 17:59:23 02/11/2026 |
| 128 | KuCoin |
VET/BTC | $0.005723 | $342.01 | 17:56:53 02/11/2026 |
| 129 |  Unocoin |
VET/INR | $0.008016 | $337.22 | 18:00:07 02/11/2026 |
| 130 |  TRIV |
VET/IDR | $0.005725 | $321.89 | 18:00:13 02/11/2026 |
| 131 | TRIV |
VET/USDT | $0.005704 | $320.72 | 18:00:13 02/11/2026 |
| 132 |  ZebPay |
VET/INR | $0.006149 | $235.48 | 17:57:09 02/11/2026 |
| 133 |  Digital X |
VET/KRW | $0.005865 | $74.52 | 17:51:07 02/11/2026 |
| 134 | Crypto.com Exchange |
VET/USD | $0.005843 | $62.02 | 17:06:18 02/11/2026 |
| 135 |  CEX.IO |
VET/USDC | $0.005721 | $52.20 | 17:57:12 02/11/2026 |
| 136 | Upbit |
VET/BTC | $0.006234 | $32.12 | 17:56:53 02/11/2026 |
| 137 |  Binance TH |
VET/USDT | $0.005705 | $19.97 | 17:57:08 02/11/2026 |
| 138 | CEX.IO |
VET/USD | $0.005724 | $19.32 | 17:57:12 02/11/2026 |
| 139 |  Giottus |
VET/USDT | $0.005706 | $14.62 | 17:24:07 02/11/2026 |
| 140 | CoinDCX |
VET/USDT | $0.005705 | $7.43 | 17:57:07 02/11/2026 |
| 141 | Giottus |
VET/INR | $0.006440 | $2.13 | 17:24:07 02/11/2026 |
| 142 |  SunX |
VET/USDT | $0.005700 | $1.76 | 18:00:18 02/11/2026 |
| 143 |  Ulink |
VET/USDT | $0.005700 | $0.6044 | 18:00:27 02/11/2026 |
| 144 |  HitBTC |
VET/BTC | $0.006797 | $0 | 17:57:07 02/11/2026 |
| 145 | HitBTC |
VET/USDC | $0.006129 | $0 | 17:57:07 02/11/2026 |
| 146 | HitBTC |
VET/USDT | $0.005836 | $0 | 17:57:15 02/11/2026 |
| 147 |  Bitbns |
VET/INR | $0.004218 | $0 | 17:51:08 02/11/2026 |
| 148 | Bitrue |
VET/ETH | $0.01629 | $0 | 17:57:08 02/11/2026 |
| 149 |  Tokocrypto |
VET/USDC | $0.005700 | $0 | 17:57:10 02/11/2026 |
| 150 | Tokocrypto |
VET/USDT | $0.005705 | $0 | 17:57:10 02/11/2026 |
| 151 |  FMFW.io |
VET/BTC | $0.006809 | $0 | 17:48:07 02/11/2026 |
| 152 | FMFW.io |
VET/USDC | $0.006129 | $0 | 17:48:07 02/11/2026 |
| 153 | FMFW.io |
VET/USDT | $0.005972 | $0 | 17:48:07 02/11/2026 |
| 154 | Bitazza |
VET/THB | $0.005895 | $0 | 18:00:08 02/11/2026 |
| 155 |  Gleec BTC |
VET/USDT | $0.005972 | $0 | 18:00:07 02/11/2026 |
| 156 | Bullish |
VET/VTHO | $0.008670 | $0 | 17:57:08 02/11/2026 |
| 157 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 17:45:09 30/10/2026 |
| 158 |  ADEN |
VET/USDT | $0.005704 | $0 | 18:00:59 02/11/2026 |
| 159 |  Gate US |
VET/USDT | $0.005709 | $0 | 18:00:07 02/11/2026 |
| 160 |  Extended |
VET/USD | $0.007264 | $0 | 18:00:15 02/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 02/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $419,059,285 với tỷ giá $0.005700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.