Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.005057 | $644,547,377 | 12:00:07 15/06/2026 | |
| 2 | VET/USDT | $0.005055 | $59,483,561 | 12:00:16 15/06/2026 | |
| 3 | VET/USDT | $0.005067 | $48,004,233 | 11:57:16 15/06/2026 | |
| 4 | VET/USDT | $0.005067 | $13,070,749 | 11:57:15 15/06/2026 | |
| 5 | VET/USDT | $0.005065 | $9,577,944 | 11:57:16 15/06/2026 | |
| 6 | VET/USDT | $0.005055 | $7,338,727 | 12:00:16 15/06/2026 | |
| 7 | VET/USDT | $0.005056 | $4,376,656 | 12:00:10 15/06/2026 | |
| 8 | VET/USDT | $0.005072 | $3,230,204 | 11:54:17 15/06/2026 | |
| 9 | VET/USDT | $0.005073 | $2,874,965 | 11:51:15 15/06/2026 | |
| 10 | VET/USDT | $0.005067 | $2,588,150 | 11:57:08 15/06/2026 | |
| 11 | VET/USDT | $0.005076 | $2,505,020 | 12:00:07 15/06/2026 | |
| 12 | VET/USDT | $0.005066 | $2,473,217 | 11:57:19 15/06/2026 | |
| 13 | VET/USDT | $0.005066 | $2,309,631 | 11:57:17 15/06/2026 | |
| 14 | VET/USDT | $0.005074 | $2,080,302 | 11:57:07 15/06/2026 | |
| 15 | VET/USDT | $0.005072 | $1,981,777 | 11:59:55 15/06/2026 | |
| 16 | VET/USDT | $0.005071 | $1,980,297 | 12:00:11 15/06/2026 | |
| 17 | VET/USDT | $0.005066 | $1,826,569 | 11:57:15 15/06/2026 | |
| 18 | VET/USDT | $0.02098 | $1,754,975 | 12:00:15 15/06/2026 | |
| 19 | VET/USDT | $0.005067 | $1,547,458 | 11:57:18 15/06/2026 | |
| 20 | VET/USDT | $0.005058 | $1,399,772 | 12:00:16 15/06/2026 | |
| 21 | VET/USDT | $0.005086 | $1,203,783 | 11:48:11 15/06/2026 | |
| 22 | VET/USDT | $0.005079 | $1,199,533 | 11:54:19 15/06/2026 | |
| 23 | VET/USDT | $0.005055 | $1,076,907 | 12:00:17 15/06/2026 | |
| 24 | VET/USDT | $0.005073 | $998,130 | 11:54:16 15/06/2026 | |
| 25 | VET/USDT | $0.005055 | $954,476 | 12:00:18 15/06/2026 | |
| 26 | VET/USDT | $0.005075 | $924,473 | 11:57:08 15/06/2026 | |
| 27 | VET/USDT | $0.005068 | $814,071 | 12:00:13 15/06/2026 | |
| 28 | VET/USDT | $0.005062 | $812,778 | 11:57:10 15/06/2026 | |
| 29 | VET/USDT | $0.01199 | $756,328 | 11:57:15 15/06/2026 | |
| 30 | VET/USD | $0.005061 | $669,728 | 12:03:19 15/06/2026 | |
| 31 | VET/USDT | $0.005079 | $625,339 | 11:56:54 15/06/2026 | |
| 32 | VET/USDT | $0.005073 | $573,677 | 11:54:16 15/06/2026 | |
| 33 | VET/USDT | $0.005067 | $518,515 | 11:57:15 15/06/2026 | |
| 34 | VET/USDT | $0.005069 | $515,487 | 11:57:17 15/06/2026 | |
| 35 | VET/USDT | $0.005068 | $490,089 | 11:57:17 15/06/2026 | |
| 36 | VET/USDT | $0.005069 | $468,309 | 11:57:17 15/06/2026 | |
| 37 | VET/USDT | $0.005077 | $378,335 | 11:50:54 15/06/2026 | |
| 38 | VET/USDT | $0.006815 | $367,495 | 12:00:15 15/06/2026 | |
| 39 | VET/USDT | $0.005057 | $355,562 | 12:00:07 15/06/2026 | |
| 40 | VET/USDT | $0.005068 | $343,279 | 11:57:15 15/06/2026 | |
| 41 | VET/USDT | $0.005074 | $342,518 | 11:54:15 15/06/2026 | |
| 42 | VET/USDT | $0.005079 | $339,509 | 11:56:53 15/06/2026 | |
| 43 | VET/EUR | $0.005077 | $338,539 | 11:57:13 15/06/2026 | |
| 44 | VET/USDT | $0.005078 | $312,893 | 11:57:09 15/06/2026 | |
| 45 | VET/USDT | $0.005063 | $309,523 | 12:00:08 15/06/2026 | |
| 46 | VET/USDT | $0.005054 | $301,122 | 12:00:16 15/06/2026 | |
| 47 | VET/USDT | $0.005047 | $287,652 | 11:57:12 15/06/2026 | |
| 48 | VET/USDT | $0.005070 | $265,575 | 11:57:17 15/06/2026 | |
| 49 | VET/USDT | $0.005068 | $265,294 | 11:57:16 15/06/2026 | |
| 50 | VET/USDT | $0.005065 | $262,735 | 11:57:11 15/06/2026 | |
| 51 | VET/USDT | $0.005077 | $262,392 | 11:57:09 15/06/2026 | |
| 52 | VET/KRW | $0.005041 | $254,836 | 11:56:53 15/06/2026 | |
| 53 | VET/USD | $0.005070 | $239,566 | 11:53:29 15/06/2026 | |
| 54 | VET/TRY | $0.005065 | $236,891 | 12:02:53 15/06/2026 | |
| 55 | VET/USDT | $0.005065 | $223,304 | 12:00:07 15/06/2026 | |
| 56 | VET/USDT | $0.005066 | $209,546 | 11:57:17 15/06/2026 | |
| 57 | VET/USDT | $0.005063 | $208,413 | 12:00:12 15/06/2026 | |
| 58 | VET/USD | $0.005100 | $202,168 | 11:57:10 15/06/2026 | |
| 59 | VET/USDT | $0.005056 | $201,294 | 12:00:16 15/06/2026 | |
| 60 | VET/USDT | $0.005058 | $187,125 | 11:54:19 15/06/2026 | |
| 61 | VET/USDT | $0.005056 | $185,997 | 12:00:16 15/06/2026 | |
| 62 | VET/USDT | $0.005062 | $180,855 | 12:00:11 15/06/2026 | |
| 63 | VET/USDT | $0.005068 | $172,282 | 11:57:16 15/06/2026 | |
| 64 | VET/USDT | $0.005073 | $133,258 | 11:57:08 15/06/2026 | |
| 65 | VET/USDT | $0.005074 | $112,443 | 11:57:10 15/06/2026 | |
| 66 | VET/USDC | $0.005076 | $98,605.82 | 11:56:52 15/06/2026 | |
| 67 | VET/USDT | $0.005072 | $94,732.56 | 11:57:08 15/06/2026 | |
| 68 | VET/USDT | $0.005072 | $90,661.41 | 11:54:17 15/06/2026 | |
| 69 | VET/USDT | $0.005080 | $86,635.70 | 11:54:07 15/06/2026 | |
| 70 | VET/USDT | $0.005059 | $83,997.92 | 11:57:10 15/06/2026 | |
| 71 | VET/KRW | $0.005048 | $81,492.30 | 11:59:54 15/06/2026 | |
| 72 | VET/USDT | $0.005094 | $78,788.48 | 11:57:10 15/06/2026 | |
| 73 | VET/USDT | $0.005074 | $78,772.45 | 12:00:07 15/06/2026 | |
| 74 | VET/USDT | $0.005075 | $77,184.83 | 11:57:11 15/06/2026 | |
| 75 | VET/USDT | $0.005076 | $72,786.92 | 11:48:07 15/06/2026 | |
| 76 | VET/USDT | $0.005066 | $72,138.86 | 12:00:11 15/06/2026 | |
| 77 | VET/USDT | $0.005066 | $68,725.29 | 12:00:08 15/06/2026 | |
| 78 | VET/USDT | $0.006895 | $63,596.07 | 12:00:07 15/06/2026 | |
| 79 | VET/USDT | $0.005063 | $59,704.27 | 12:00:07 15/06/2026 | |
| 80 | VET/USDT | $0.005082 | $58,346.54 | 12:00:08 15/06/2026 | |
| 81 | VET/USDT | $0.005056 | $56,070.79 | 12:00:17 15/06/2026 | |
| 82 | VET/USDT | $0.005055 | $56,059.67 | 12:00:15 15/06/2026 | |
| 83 | VET/USDC | $0.005078 | $55,706.80 | 11:57:08 15/06/2026 | |
| 84 | VET/USD | $0.005081 | $54,150.74 | 11:59:55 15/06/2026 | |
| 85 | VET/USDT | $0.005070 | $53,482.92 | 11:48:16 15/06/2026 | |
| 86 | VET/USDT | $0.005077 | $50,231.43 | 11:57:08 15/06/2026 | |
| 87 | VET/USDT | $0.005080 | $48,350.96 | 11:56:54 15/06/2026 | |
| 88 | VET/USDT | $0.005075 | $45,359.80 | 11:57:10 15/06/2026 | |
| 89 | VET/USDT | $0.005082 | $44,782.81 | 11:54:09 15/06/2026 | |
| 90 | VET/USDT | $0.005064 | $44,664.55 | 12:00:10 15/06/2026 | |
| 91 | VET/USDT | $0.005079 | $43,949.84 | 11:59:53 15/06/2026 | |
| 92 | VET/USDT | $0.005056 | $37,585.90 | 12:00:13 15/06/2026 | |
| 93 | VET/USDC | $0.005069 | $37,516.24 | 11:57:10 15/06/2026 | |
| 94 | VET/USDT | $0.005075 | $37,204.96 | 11:57:12 15/06/2026 | |
| 95 | VET/USDT | $0.005056 | $37,164.52 | 12:00:08 15/06/2026 | |
| 96 | VET/USDT | $0.005056 | $34,010.80 | 12:00:15 15/06/2026 | |
| 97 | VET/USDT | $0.005077 | $28,954.17 | 11:54:12 15/06/2026 | |
| 98 | VET/TRY | $0.005080 | $27,862.10 | 11:56:52 15/06/2026 | |
| 99 | VET/USDT | $0.005055 | $26,638.55 | 12:00:15 15/06/2026 | |
| 100 | VET/USDT | $0.005066 | $24,896.11 | 12:00:07 15/06/2026 | |
| 101 | VET/VTHO | $0.005057 | $24,547.02 | 12:00:11 15/06/2026 | |
| 102 | VET/USDT | $0.005058 | $23,210.35 | 12:00:16 15/06/2026 | |
| 103 | VET/USDC | $0.005065 | $23,166.83 | 11:57:11 15/06/2026 | |
| 104 | VET/USD | $0.005081 | $22,066.41 | 11:57:10 15/06/2026 | |
| 105 | VET/USDT | $0.005066 | $20,673.42 | 12:00:08 15/06/2026 | |
| 106 | VET/USDT | $0.005067 | $20,463.30 | 12:00:12 15/06/2026 | |
| 107 | VET/USDT | $0.005067 | $20,065.20 | 11:57:11 15/06/2026 | |
| 108 | VET/USDT | $0.005065 | $19,894.68 | 11:57:16 15/06/2026 | |
| 109 | VET/USDT | $0.005077 | $19,507.03 | 11:57:13 15/06/2026 | |
| 110 | VET/USDT | $0.005082 | $18,580.24 | 11:57:12 15/06/2026 | |
| 111 | VET/USDT | $0.005056 | $17,685.52 | 12:00:09 15/06/2026 | |
| 112 | VET/USDT | $0.005064 | $17,156.57 | 12:00:12 15/06/2026 | |
| 113 | VET/EUR | $0.005070 | $16,815.24 | 11:57:11 15/06/2026 | |
| 114 | VET/USDT | $0.005077 | $13,056.72 | 11:57:10 15/06/2026 | |
| 115 | VET/USDT | $0.005066 | $12,276.17 | 12:00:09 15/06/2026 | |
| 116 | VET/USDC | $0.005077 | $10,843.13 | 11:57:09 15/06/2026 | |
| 117 | VET/INR | $0.005429 | $9,641.63 | 12:00:10 15/06/2026 | |
| 118 | VET/USDT | $0.005090 | $8,000.92 | 11:57:09 15/06/2026 | |
| 119 | VET/TRY | $0.005081 | $7,117.77 | 11:57:13 15/06/2026 | |
| 120 | VET/USD | $0.005060 | $6,786.42 | 12:03:16 15/06/2026 | |
| 121 | VET/INR | $0.005323 | $5,668.25 | 12:00:10 15/06/2026 | |
| 122 | VET/EUR | $0.005092 | $5,619.20 | 11:56:54 15/06/2026 | |
| 123 | VET/INR | $0.005364 | $4,923.07 | 12:00:08 15/06/2026 | |
| 124 | VET/USDT | $0.005077 | $4,382.39 | 11:57:10 15/06/2026 | |
| 125 | VET/USDT | $0.005106 | $4,058.43 | 12:00:08 15/06/2026 | |
| 126 | VET/TRY | $0.005076 | $3,442.06 | 12:00:10 15/06/2026 | |
| 127 | VET/EUR | $0.005080 | $3,383.02 | 11:59:24 15/06/2026 | |
| 128 | VET/USDT | $0.005052 | $3,210.77 | 11:59:53 15/06/2026 | |
| 129 | VET/USDT | $0.005077 | $3,089.85 | 11:57:10 15/06/2026 | |
| 130 | VET/USDT | $0.005047 | $3,014.11 | 12:00:15 15/06/2026 | |
| 131 | VET/BTR | $0.005076 | $2,847.55 | 11:57:10 15/06/2026 | |
| 132 | VET/ETH | $0.005084 | $2,392.24 | 11:56:53 15/06/2026 | |
| 133 | VET/USDT | $0.005076 | $2,115.93 | 12:00:10 15/06/2026 | |
| 134 | VET/USDT | $0.005056 | $2,113.65 | 12:00:17 15/06/2026 | |
| 135 | VET/BTC | $0.005059 | $1,564.08 | 11:56:53 15/06/2026 | |
| 136 | VET/USDC | $0.006587 | $1,317.24 | 12:00:16 15/06/2026 | |
| 137 | VET/USDT | $0.005079 | $1,277.28 | 11:57:09 15/06/2026 | |
| 138 | VET/USD | $0.005006 | $943.95 | 11:59:53 15/06/2026 | |
| 139 | VET/IDR | $0.005087 | $696.90 | 12:00:15 15/06/2026 | |
| 140 | VET/USDT | $0.005070 | $694.66 | 12:00:15 15/06/2026 | |
| 141 | VET/USDT | $0.005079 | $453.50 | 11:57:08 15/06/2026 | |
| 142 | VET/THB | $0.005086 | $396.37 | 12:00:12 15/06/2026 | |
| 143 | VET/IDR | $0.005148 | $384.05 | 12:02:55 15/06/2026 | |
| 144 | VET/INR | $0.008038 | $338.16 | 11:57:12 15/06/2026 | |
| 145 | VET/USDC | $0.005098 | $328.64 | 11:51:10 15/06/2026 | |
| 146 | VET/USDT | $0.005067 | $234.09 | 12:00:17 15/06/2026 | |
| 147 | VET/CAD | $0.005114 | $213.66 | 12:00:11 15/06/2026 | |
| 148 | VET/INR | $0.005351 | $208.55 | 11:48:08 15/06/2026 | |
| 149 | VET/USDT | $0.005075 | $198.29 | 11:48:08 15/06/2026 | |
| 150 | VET/USDT | $0.005066 | $145.31 | 12:00:07 15/06/2026 | |
| 151 | VET/KRW | $0.004562 | $122.43 | 11:56:53 15/06/2026 | |
| 152 | VET/INR | $0.005441 | $118.03 | 11:57:11 15/06/2026 | |
| 153 | VET/USDC | $0.005085 | $53.05 | 11:54:07 15/06/2026 | |
| 154 | VET/USDT | $0.004696 | $52.76 | 12:00:11 15/06/2026 | |
| 155 | VET/INR | $0.004972 | $51.84 | 12:00:11 15/06/2026 | |
| 156 | VET/BRL | $0.005099 | $38.98 | 11:57:11 15/06/2026 | |
| 157 | VET/USD | $0.005085 | $23.65 | 11:54:07 15/06/2026 | |
| 158 | VET/BTC | $0.004565 | $16.65 | 11:56:53 15/06/2026 | |
| 159 | VET/USDT | $0.005055 | $4.41 | 12:00:17 15/06/2026 | |
| 160 | VET/USD | $0.005124 | $3.18 | 20:12:19 14/06/2026 | |
| 161 | VET/USDT | $0.005056 | $0.8987 | 12:00:19 15/06/2026 | |
| 162 | VET/INR | $0.005415 | $0.02539 | 11:57:08 15/06/2026 | |
| 163 | VET/BTC | $0.005219 | $0 | 11:54:11 15/06/2026 | |
| 164 | VET/USDC | $0.006129 | $0 | 11:54:11 15/06/2026 | |
| 165 | VET/USDT | $0.007064 | $0 | 11:54:15 15/06/2026 | |
| 166 | VET/KRW | $0.004599 | $0 | 11:54:07 15/06/2026 | |
| 167 | VET/ETH | $0.01231 | $0 | 11:57:10 15/06/2026 | |
| 168 | VET/USDC | $0.005077 | $0 | 11:57:08 15/06/2026 | |
| 169 | VET/BTC | $0.005217 | $0 | 11:57:10 15/06/2026 | |
| 170 | VET/USDC | $0.006129 | $0 | 11:57:10 15/06/2026 | |
| 171 | VET/USDT | $0.005079 | $0 | 12:00:08 15/06/2026 | |
| 172 | VET/USDT | $0.005038 | $0 | 12:03:52 15/06/2026 | |
| 173 | VET/USDT | $0.005074 | $0 | 12:00:07 15/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 15/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $644,547,377 với tỷ giá $0.005057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.