VeChain VET
Xếp hạng #71
23:28:00 29/01/2026
Giá VeChain (VET)
$0.009345 -7.44%
0.0000001106 BTC
247 VND
Thấp: $0.009291
Cao: $0.01028
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.009381 | $1,678,653,689 | 23:00:11 29/01/2026 |
| 2 |  KTX |
VET/USDT | $0.009371 | $92,235,018 | 23:00:16 29/01/2026 |
| 3 |  Echobit |
VET/USDT | $0.009372 | $29,322,489 | 23:00:16 29/01/2026 |
| 4 |  MEXC |
VET/USDT | $0.009404 | $19,820,406 | 22:57:15 29/01/2026 |
| 5 |  Binance |
VET/USDT | $0.009333 | $16,498,410 | 22:54:16 29/01/2026 |
| 6 |  NovaEx |
VET/USDT | $0.009372 | $13,359,326 | 23:00:16 29/01/2026 |
| 7 |  OrangeX |
VET/USDT | $0.009407 | $12,976,202 | 22:57:15 29/01/2026 |
| 8 |  FameEX |
VET/USDT | $0.009410 | $11,637,026 | 22:57:18 29/01/2026 |
| 9 |  Ju.com |
VET/USDT | $0.009405 | $9,929,929 | 22:57:16 29/01/2026 |
| 10 |  Batonex |
VET/USDT | $0.009365 | $9,734,849 | 23:00:16 29/01/2026 |
| 11 |  AscendEX |
VET/USDT | $0.009313 | $9,033,850 | 22:54:15 29/01/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.009348 | $6,475,167 | 22:54:15 29/01/2026 |
| 13 |  Dmex |
VET/USD | $0.009309 | $4,870,472 | 23:03:16 29/01/2026 |
| 14 |  BiKing |
VET/USDT | $0.009360 | $4,864,235 | 23:00:18 29/01/2026 |
| 15 |  SuperEx |
VET/USDT | $0.009424 | $4,158,190 | 23:00:14 29/01/2026 |
| 16 | Binance |
VET/USDT | $0.009424 | $3,615,234 | 22:56:54 29/01/2026 |
| 17 |  Bybit |
VET/USDT | $0.009324 | $3,309,074 | 22:54:16 29/01/2026 |
| 18 |  Ourbit |
VET/USDT | $0.009409 | $3,300,333 | 22:57:16 29/01/2026 |
| 19 |  Hotcoin |
VET/USDT | $0.009409 | $2,973,980 | 22:57:20 29/01/2026 |
| 20 |  YEX |
VET/USDT | $0.009333 | $2,878,722 | 22:54:16 29/01/2026 |
| 21 |  HTX |
VET/USDT | $0.009404 | $2,585,393 | 22:59:54 29/01/2026 |
| 22 |  CRMClick |
VET/USDT | $0.009402 | $2,585,263 | 23:00:12 29/01/2026 |
| 23 |  Cofinex |
VET/USDT | $0.009387 | $2,584,339 | 23:00:15 29/01/2026 |
| 24 |  Bitget |
VET/USDT | $0.009342 | $2,581,818 | 22:54:16 29/01/2026 |
| 25 |  Websea |
VET/USDT | $0.009358 | $2,491,016 | 23:00:44 29/01/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.009367 | $2,393,526 | 23:00:17 29/01/2026 |
| 27 |  EasiCoin |
VET/USDT | $0.009363 | $2,198,803 | 23:00:15 29/01/2026 |
| 28 |  Upbit |
VET/KRW | $0.009603 | $1,986,812 | 22:56:53 29/01/2026 |
| 29 |  BitMart |
VET/USDT | $0.009370 | $1,899,740 | 22:57:10 29/01/2026 |
| 30 |  Bitrue |
VET/USDT | $0.009414 | $1,829,470 | 22:57:17 29/01/2026 |
| 31 |  KuCoin |
VET/USDT | $0.009375 | $1,809,575 | 22:54:20 29/01/2026 |
| 32 |  4E |
VET/USDT | $0.009384 | $1,789,947 | 23:00:12 29/01/2026 |
| 33 |  Koinbay |
VET/USDT | $0.02096 | $1,753,356 | 22:57:15 29/01/2026 |
| 34 |  Bibox |
VET/USDT | $0.02155 | $1,750,349 | 23:00:10 29/01/2026 |
| 35 |  Toobit |
VET/USDT | $0.009408 | $1,733,168 | 22:57:15 29/01/2026 |
| 36 | Ju.com |
VET/USDT | $0.009414 | $1,566,982 | 22:57:12 29/01/2026 |
| 37 |  YUBIT |
VET/USDT | $0.009404 | $1,505,831 | 22:57:11 29/01/2026 |
| 38 |  EagleX |
VET/USDT | $0.009375 | $1,452,787 | 23:00:11 29/01/2026 |
| 39 |  Aivora Exchange |
VET/USDT | $0.009381 | $1,418,003 | 23:00:16 29/01/2026 |
| 40 |  BitbabyExchange |
VET/USDT | $0.009362 | $1,404,324 | 23:00:16 29/01/2026 |
| 41 |  DigiFinex |
VET/USDT | $0.009345 | $1,354,890 | 22:54:11 29/01/2026 |
| 42 |  OneBullEx |
VET/USDT | $0.009304 | $1,273,443 | 23:03:30 29/01/2026 |
| 43 |  Phemex |
VET/USDT | $0.009414 | $1,269,568 | 22:57:16 29/01/2026 |
| 44 |  XT.COM |
VET/USDT | $0.009414 | $1,258,661 | 22:57:09 29/01/2026 |
| 45 |  CoinW |
VET/USDT | $0.009417 | $1,212,053 | 22:57:09 29/01/2026 |
| 46 | WhiteBIT |
VET/USDT | $0.009356 | $1,164,320 | 22:54:08 29/01/2026 |
| 47 | MEXC |
VET/USDT | $0.009424 | $1,143,532 | 22:57:11 29/01/2026 |
| 48 |  Coinbase Exchange |
VET/USD | $0.009430 | $1,142,636 | 22:56:28 29/01/2026 |
| 49 |  XXKK |
VET/USDT | $0.009405 | $1,091,983 | 23:00:08 29/01/2026 |
| 50 |  BlockFin |
VET/USDT | $0.009415 | $1,025,614 | 23:00:08 29/01/2026 |
| 51 |  Zoomex |
VET/USDT | $0.009403 | $993,522 | 22:57:15 29/01/2026 |
| 52 | Hotcoin |
VET/USDT | $0.009344 | $876,293 | 22:58:14 29/01/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.009411 | $872,678 | 22:57:18 29/01/2026 |
| 54 | AscendEX |
VET/USDT | $0.009411 | $808,429 | 22:54:07 29/01/2026 |
| 55 |  Tapbit |
VET/USDT | $0.01198 | $755,552 | 22:57:15 29/01/2026 |
| 56 |  LBank |
VET/USDT | $0.009414 | $685,864 | 22:57:15 29/01/2026 |
| 57 |  Bitvavo |
VET/EUR | $0.009417 | $642,363 | 22:57:10 29/01/2026 |
| 58 |  BloFin |
VET/USDT | $0.009424 | $622,029 | 22:57:11 29/01/2026 |
| 59 | Ourbit |
VET/USDT | $0.009424 | $569,291 | 22:57:17 29/01/2026 |
| 60 | Phemex |
VET/USDT | $0.009394 | $541,199 | 22:57:12 29/01/2026 |
| 61 |  BitTap |
VET/USDT | $0.009363 | $491,079 | 23:00:17 29/01/2026 |
| 62 |  Gate |
VET/USDT | $0.009325 | $407,963 | 22:54:19 29/01/2026 |
| 63 | KuCoin |
VET/USDT | $0.009365 | $404,568 | 22:55:23 29/01/2026 |
| 64 | BlockFin |
VET/USDT | $0.009372 | $388,249 | 23:00:15 29/01/2026 |
| 65 | Gate |
VET/USDT | $0.009387 | $383,093 | 22:56:24 29/01/2026 |
| 66 | BloFin |
VET/USDT | $0.009405 | $369,319 | 22:57:16 29/01/2026 |
| 67 |  BTCC |
VET/USDT | $0.009374 | $362,741 | 22:57:12 29/01/2026 |
| 68 |  BitKan |
VET/USDT | $0.009415 | $305,270 | 23:00:08 29/01/2026 |
| 69 |  BingX |
VET/USDT | $0.009414 | $286,124 | 22:57:07 29/01/2026 |
| 70 |  KCEX |
VET/USDT | $0.009424 | $283,701 | 22:57:13 29/01/2026 |
| 71 | Binance |
VET/USDC | $0.009417 | $261,518 | 22:56:54 29/01/2026 |
| 72 |  CEEX exchange |
VET/USDT | $0.009395 | $256,256 | 23:00:10 29/01/2026 |
| 73 |  Pionex |
VET/USDT | $0.009409 | $230,924 | 22:57:16 29/01/2026 |
| 74 | WhiteBIT |
VET/USDC | $0.009357 | $222,760 | 22:54:08 29/01/2026 |
| 75 |  Bitazza |
VET/USDT | $0.009364 | $205,409 | 23:00:12 29/01/2026 |
| 76 |  Bitunix |
VET/USDT | $0.009414 | $204,774 | 22:57:07 29/01/2026 |
| 77 | EasiCoin |
VET/USDT | $0.009374 | $196,910 | 23:00:15 29/01/2026 |
| 78 | AscendEX |
VET/USD | $0.009415 | $196,879 | 22:54:07 29/01/2026 |
| 79 |  CoinUp.io |
VET/USDT | $0.009408 | $182,371 | 22:57:26 29/01/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.009405 | $169,841 | 23:00:12 29/01/2026 |
| 81 | BitbabyExchange |
VET/USDT | $0.009395 | $167,120 | 23:00:12 29/01/2026 |
| 82 |  Bithumb |
VET/KRW | $0.009629 | $166,977 | 22:59:54 29/01/2026 |
| 83 | Bitget |
VET/USDT | $0.009355 | $157,351 | 22:54:09 29/01/2026 |
| 84 |  Gleec BTC |
VET/USDT | $0.009405 | $155,468 | 23:00:12 29/01/2026 |
| 85 |  FMFW.io |
VET/USDT | $0.009420 | $155,236 | 22:57:13 29/01/2026 |
| 86 |  WEEX |
VET/USDT | $0.009414 | $147,426 | 22:57:13 29/01/2026 |
| 87 |  Fastex |
VET/USDT | $0.009404 | $144,101 | 22:57:09 29/01/2026 |
| 88 |  BYDFi |
VET/USDT | $0.009424 | $134,509 | 22:57:11 29/01/2026 |
| 89 | Bybit |
VET/USDT | $0.009375 | $120,150 | 22:54:09 29/01/2026 |
| 90 | Pionex |
VET/USDT | $0.009414 | $117,972 | 22:57:08 29/01/2026 |
| 91 |  UEEx |
VET/USDT | $0.01007 | $115,574 | 23:00:11 29/01/2026 |
| 92 |  CZR Exchange |
VET/USDT | $0.009395 | $111,055 | 23:00:10 29/01/2026 |
| 93 |  Zedxion Exchange |
VET/USDT | $0.009394 | $106,626 | 23:00:13 29/01/2026 |
| 94 | Koinbay |
VET/USDT | $0.009414 | $106,574 | 22:57:08 29/01/2026 |
| 95 | Bitrue |
VET/USDC | $0.009427 | $105,009 | 22:57:08 29/01/2026 |
| 96 |  Picol |
VET/USDT | $0.009395 | $104,241 | 23:00:09 29/01/2026 |
| 97 | Binance |
VET/TRY | $0.009437 | $101,008 | 22:56:54 29/01/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.009439 | $97,655.87 | 22:57:09 29/01/2026 |
| 99 | BitMart |
VET/BTC | $0.009321 | $96,571.24 | 22:57:10 29/01/2026 |
| 100 | Bitrue |
VET/USDT | $0.009414 | $93,350.27 | 22:57:08 29/01/2026 |
| 101 |  WOO X |
VET/USDT | $0.009414 | $79,347.23 | 22:57:15 29/01/2026 |
| 102 |  BigONE |
VET/USDT | $0.009340 | $79,164.41 | 22:54:10 29/01/2026 |
| 103 |  Kraken |
VET/USD | $0.009435 | $77,873.90 | 22:59:55 29/01/2026 |
| 104 |  PrimeXBT |
VET/USDT | $0.009254 | $75,310.28 | 23:03:16 29/01/2026 |
| 105 |  CoinEx |
VET/USDT | $0.009398 | $72,719.18 | 22:59:53 29/01/2026 |
| 106 |  ZKE |
VET/USDT | $0.009394 | $67,160.89 | 23:00:14 29/01/2026 |
| 107 |  Binance TR |
VET/TRY | $0.009437 | $62,973.81 | 22:57:10 29/01/2026 |
| 108 | Binance |
VET/EUR | $0.009399 | $59,620.53 | 22:56:54 29/01/2026 |
| 109 | MEXC |
VET/USDC | $0.009356 | $55,839.51 | 22:54:09 29/01/2026 |
| 110 | FameEX |
VET/USDT | $0.009374 | $52,737.98 | 22:57:12 29/01/2026 |
| 111 | Cofinex |
VET/USDT | $0.009394 | $51,348.50 | 23:00:13 29/01/2026 |
| 112 |  LeveX |
VET/USDT | $0.009381 | $50,940.36 | 23:00:15 29/01/2026 |
| 113 | Binance |
VET/BTC | $0.01020 | $48,848.91 | 22:56:54 29/01/2026 |
| 114 |  Bitcastle |
VET/USDT | $0.009384 | $46,827.58 | 23:00:13 29/01/2026 |
| 115 |  Koinpark |
VET/USDT | $0.009415 | $44,306.24 | 23:00:11 29/01/2026 |
| 116 |  Coincall |
VET/USD | $0.009307 | $37,590.13 | 23:03:16 29/01/2026 |
| 117 |  MGBX |
VET/USDT | $0.009395 | $35,974.67 | 23:00:09 29/01/2026 |
| 118 |  Blynex |
VET/USDT | $0.009415 | $32,984.75 | 23:00:08 29/01/2026 |
| 119 |  Binance.US |
VET/USDT | $0.009454 | $31,996.09 | 22:59:53 29/01/2026 |
| 120 | Binance.US |
VET/USD | $0.009500 | $31,314.97 | 22:59:53 29/01/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.009437 | $28,752.19 | 22:57:12 29/01/2026 |
| 122 | WhiteBIT |
VET/EUR | $0.009389 | $24,743.39 | 22:54:08 29/01/2026 |
| 123 |  ADEN |
VET/USDT | $0.009274 | $21,968.41 | 23:03:41 29/01/2026 |
| 124 | BYDFi |
VET/USDT | $0.009274 | $18,453.15 | 23:00:18 29/01/2026 |
| 125 |  Paribu |
VET/TRY | $0.009333 | $15,330.04 | 22:54:53 29/01/2026 |
| 126 |  Bybit EU |
VET/USDC | $0.009347 | $13,696.66 | 22:57:09 29/01/2026 |
| 127 |  CoinDCX |
VET/INR | $0.009840 | $11,749.65 | 22:57:12 29/01/2026 |
| 128 | KuCoin |
VET/ETH | $0.009371 | $11,666.90 | 22:55:23 29/01/2026 |
| 129 |  LATOKEN |
VET/USDT | $0.01499 | $11,560.66 | 22:54:11 29/01/2026 |
| 130 | Bitrue |
VET/BTR | $0.009430 | $11,406.33 | 22:57:08 29/01/2026 |
| 131 | Koinpark |
VET/INR | $0.009689 | $10,247.44 | 23:00:11 29/01/2026 |
| 132 |  XBO.com |
VET/USDT | $0.009395 | $8,183.65 | 23:00:11 29/01/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.009364 | $7,506.28 | 23:00:15 29/01/2026 |
| 134 |  Coinbase International Exchange |
VET/USDC | $0.009285 | $6,951.87 | 23:00:15 29/01/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.009409 | $6,712.07 | 22:57:09 29/01/2026 |
| 136 | FMFW.io |
VET/BTC | $0.009440 | $6,474.97 | 22:57:13 29/01/2026 |
| 137 |  HitBTC |
VET/BTC | $0.009337 | $6,434.44 | 22:54:07 29/01/2026 |
| 138 |  Tebbit |
VET/USDT | $0.009366 | $4,206.56 | 23:00:16 29/01/2026 |
| 139 |  ChangeNOW |
VET/BTC | $0.009618 | $4,000.30 | 23:00:11 29/01/2026 |
| 140 |  TRIV |
VET/USDT | $0.009394 | $3,881.57 | 23:00:18 29/01/2026 |
| 141 | TRIV |
VET/IDR | $0.009433 | $3,881.57 | 23:00:18 29/01/2026 |
| 142 | Kraken |
VET/EUR | $0.009411 | $3,686.60 | 22:59:24 29/01/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.009414 | $2,655.43 | 22:57:11 29/01/2026 |
| 144 | KuCoin |
VET/BTC | $0.009350 | $2,418.67 | 22:55:23 29/01/2026 |
| 145 |  Indodax |
VET/IDR | $0.009338 | $2,395.67 | 22:59:25 29/01/2026 |
| 146 |  Ndax |
VET/CAD | $0.009340 | $2,236.71 | 23:00:08 29/01/2026 |
| 147 | WOO X |
VET/USDT | $0.009374 | $2,133.93 | 22:57:12 29/01/2026 |
| 148 | Crypto.com Exchange |
VET/BTC | $0.009325 | $1,836.17 | 22:57:09 29/01/2026 |
| 149 |  Bitlo |
VET/TRY | $0.009405 | $1,753.44 | 23:00:12 29/01/2026 |
| 150 |  Coinone |
VET/KRW | $0.009742 | $1,108.02 | 22:54:53 29/01/2026 |
| 151 | CoinDCX |
VET/USDT | $0.009424 | $1,005.09 | 22:57:12 29/01/2026 |
| 152 | Upbit |
VET/BTC | $0.009569 | $973.77 | 22:56:53 29/01/2026 |
| 153 |  Binance TH |
VET/USDT | $0.009414 | $670.19 | 22:57:10 29/01/2026 |
| 154 |  Flipster |
VET/USDT | $0.009410 | $626.26 | 23:00:15 29/01/2026 |
| 155 |  Korbit |
VET/KRW | $0.009603 | $405.13 | 22:54:07 29/01/2026 |
| 156 |  ONUS Pro |
VET/VNDC | $0.009432 | $328.68 | 23:00:11 29/01/2026 |
| 157 |  Bitbns |
VET/INR | $0.008875 | $305.89 | 22:54:08 29/01/2026 |
| 158 | Tokocrypto |
VET/BTC | $0.01019 | $298.57 | 22:57:11 29/01/2026 |
| 159 |  WazirX |
VET/USDT | $0.009435 | $296.65 | 23:00:10 29/01/2026 |
| 160 | WazirX |
VET/INR | $0.009647 | $269.85 | 23:00:10 29/01/2026 |
| 161 |  Bitcoiva |
VET/INR | $0.009586 | $246.07 | 23:00:12 29/01/2026 |
| 162 | Bitazza |
VET/THB | $0.009224 | $170.45 | 23:00:12 29/01/2026 |
| 163 |  ZebPay |
VET/INR | $0.009850 | $129.68 | 22:54:07 29/01/2026 |
| 164 | Bitcoiva |
VET/USDT | $0.009414 | $101.33 | 23:00:12 29/01/2026 |
| 165 |  NovaDAX |
VET/BRL | $0.009683 | $70.50 | 22:57:08 29/01/2026 |
| 166 |  CEX.IO |
VET/USDC | $0.009364 | $53.03 | 22:54:07 29/01/2026 |
| 167 | CEX.IO |
VET/USD | $0.009369 | $52.44 | 22:54:07 29/01/2026 |
| 168 |  Giottus |
VET/INR | $0.009679 | $51.79 | 22:54:09 29/01/2026 |
| 169 | Giottus |
VET/USDT | $0.009385 | $39.51 | 22:54:09 29/01/2026 |
| 170 | Crypto.com Exchange |
VET/USD | $0.009406 | $28.94 | 22:45:18 29/01/2026 |
| 171 |  SunX |
VET/USDT | $0.009364 | $4.34 | 23:00:18 29/01/2026 |
| 172 | HitBTC |
VET/USDC | $0.01065 | $0 | 22:54:07 29/01/2026 |
| 173 | HitBTC |
VET/USDT | $0.01025 | $0 | 23:00:18 29/01/2026 |
| 174 | Bitrue |
VET/ETH | $0.009777 | $0 | 22:57:08 29/01/2026 |
| 175 | FMFW.io |
VET/USDC | $0.01065 | $0 | 22:57:13 29/01/2026 |
| 176 |  Gate US |
VET/USDT | $0.009412 | $0 | 23:00:11 29/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 29/01/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,678,653,689 với tỷ giá $0.009381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.