Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.005004 | $958,406,160 | 07:00:09 13/06/2026 | |
| 2 | VET/USDT | $0.005000 | $78,934,104 | 07:00:15 13/06/2026 | |
| 3 | VET/USDT | $0.005006 | $47,907,342 | 06:57:16 13/06/2026 | |
| 4 | VET/USDT | $0.005004 | $13,084,748 | 06:57:16 13/06/2026 | |
| 5 | VET/USDT | $0.005006 | $11,781,847 | 06:57:16 13/06/2026 | |
| 6 | VET/USDT | $0.005003 | $9,505,327 | 06:57:15 13/06/2026 | |
| 7 | VET/USDT | $0.005002 | $8,152,445 | 07:00:16 13/06/2026 | |
| 8 | VET/USDT | $0.004997 | $4,806,156 | 06:54:17 13/06/2026 | |
| 9 | VET/USDT | $0.004997 | $4,544,753 | 07:00:12 13/06/2026 | |
| 10 | VET/USDT | $0.005006 | $4,030,224 | 06:57:15 13/06/2026 | |
| 11 | VET/USDT | $0.005005 | $3,656,055 | 06:57:19 13/06/2026 | |
| 12 | VET/USDT | $0.005007 | $3,145,152 | 06:57:07 13/06/2026 | |
| 13 | VET/USDT | $0.004997 | $3,000,689 | 07:00:11 13/06/2026 | |
| 14 | VET/USDT | $0.004989 | $2,737,991 | 06:59:54 13/06/2026 | |
| 15 | VET/USDT | $0.004993 | $2,734,431 | 06:57:07 13/06/2026 | |
| 16 | VET/USDT | $0.005005 | $2,580,282 | 06:57:15 13/06/2026 | |
| 17 | VET/USDT | $0.005012 | $2,087,471 | 06:57:11 13/06/2026 | |
| 18 | VET/USDT | $0.005009 | $1,779,740 | 06:57:18 13/06/2026 | |
| 19 | VET/USDT | $0.02099 | $1,755,240 | 06:57:15 13/06/2026 | |
| 20 | VET/USDT | $0.005006 | $1,725,653 | 06:57:20 13/06/2026 | |
| 21 | VET/USDT | $0.005002 | $1,725,348 | 07:00:16 13/06/2026 | |
| 22 | VET/USDT | $0.004987 | $1,474,230 | 06:39:11 13/06/2026 | |
| 23 | VET/USDT | $0.005006 | $1,462,215 | 06:57:17 13/06/2026 | |
| 24 | VET/USDT | $0.005004 | $1,295,424 | 07:00:11 13/06/2026 | |
| 25 | VET/USDT | $0.005006 | $1,249,470 | 06:57:16 13/06/2026 | |
| 26 | VET/USDT | $0.005007 | $1,121,934 | 06:57:16 13/06/2026 | |
| 27 | VET/USDT | $0.005013 | $1,115,139 | 06:57:11 13/06/2026 | |
| 28 | VET/USDT | $0.004999 | $1,069,624 | 06:54:16 13/06/2026 | |
| 29 | VET/USDT | $0.005007 | $1,062,766 | 06:57:16 13/06/2026 | |
| 30 | VET/USDT | $0.005006 | $922,132 | 06:57:17 13/06/2026 | |
| 31 | VET/USDT | $0.005011 | $886,291 | 06:56:54 13/06/2026 | |
| 32 | VET/USDT | $0.005025 | $818,265 | 06:57:07 13/06/2026 | |
| 33 | VET/USD | $0.005005 | $789,748 | 07:03:16 13/06/2026 | |
| 34 | VET/USDT | $0.01199 | $756,363 | 06:57:15 13/06/2026 | |
| 35 | VET/USDT | $0.004982 | $739,486 | 06:45:18 13/06/2026 | |
| 36 | VET/USDT | $0.005005 | $737,343 | 06:57:17 13/06/2026 | |
| 37 | VET/USDT | $0.005006 | $698,265 | 06:57:19 13/06/2026 | |
| 38 | VET/USDT | $0.004995 | $445,310 | 06:54:15 13/06/2026 | |
| 39 | VET/USDT | $0.005001 | $445,087 | 07:00:15 13/06/2026 | |
| 40 | VET/USDT | $0.004999 | $442,872 | 06:57:09 13/06/2026 | |
| 41 | VET/USDT | $0.005012 | $438,645 | 06:57:12 13/06/2026 | |
| 42 | VET/USDT | $0.005001 | $435,520 | 07:00:15 13/06/2026 | |
| 43 | VET/USDT | $0.005007 | $397,702 | 06:57:13 13/06/2026 | |
| 44 | VET/USDT | $0.005001 | $396,199 | 06:57:17 13/06/2026 | |
| 45 | VET/USDT | $0.005000 | $394,055 | 06:56:54 13/06/2026 | |
| 46 | VET/EUR | $0.004990 | $388,210 | 06:57:09 13/06/2026 | |
| 47 | VET/USDT | $0.005006 | $387,834 | 06:57:15 13/06/2026 | |
| 48 | VET/USDT | $0.005017 | $372,917 | 06:57:08 13/06/2026 | |
| 49 | VET/USDT | $0.006817 | $367,555 | 07:00:17 13/06/2026 | |
| 50 | VET/USDT | $0.005007 | $355,800 | 06:57:11 13/06/2026 | |
| 51 | VET/USDT | $0.005005 | $350,810 | 06:57:53 13/06/2026 | |
| 52 | VET/USDT | $0.005007 | $339,854 | 06:57:17 13/06/2026 | |
| 53 | VET/USDT | $0.005013 | $332,721 | 06:57:08 13/06/2026 | |
| 54 | VET/USDT | $0.005004 | $319,628 | 06:57:16 13/06/2026 | |
| 55 | VET/TRY | $0.004996 | $290,893 | 06:59:23 13/06/2026 | |
| 56 | VET/KRW | $0.004970 | $288,898 | 06:56:23 13/06/2026 | |
| 57 | VET/USDT | $0.005003 | $283,314 | 07:00:17 13/06/2026 | |
| 58 | VET/USDT | $0.005002 | $269,502 | 07:00:16 13/06/2026 | |
| 59 | VET/USDT | $0.005000 | $247,128 | 06:57:08 13/06/2026 | |
| 60 | VET/USDT | $0.005007 | $234,233 | 06:57:17 13/06/2026 | |
| 61 | VET/USD | $0.005000 | $210,326 | 06:56:29 13/06/2026 | |
| 62 | VET/USD | $0.005028 | $201,437 | 06:57:07 13/06/2026 | |
| 63 | VET/USDT | $0.005008 | $200,513 | 07:00:11 13/06/2026 | |
| 64 | VET/USDT | $0.004988 | $198,352 | 06:48:11 13/06/2026 | |
| 65 | VET/USDT | $0.005005 | $165,340 | 06:57:09 13/06/2026 | |
| 66 | VET/USDT | $0.004981 | $141,442 | 06:57:19 13/06/2026 | |
| 67 | VET/USDC | $0.005007 | $129,556 | 06:56:42 13/06/2026 | |
| 68 | VET/USDT | $0.005001 | $129,345 | 06:57:08 13/06/2026 | |
| 69 | VET/USDT | $0.005015 | $128,404 | 06:57:08 13/06/2026 | |
| 70 | VET/USDT | $0.005006 | $128,153 | 06:57:11 13/06/2026 | |
| 71 | VET/USDT | $0.005011 | $95,656.69 | 07:00:12 13/06/2026 | |
| 72 | VET/USDT | $0.005019 | $95,305.74 | 06:54:08 13/06/2026 | |
| 73 | VET/USDT | $0.004997 | $91,094.93 | 06:54:18 13/06/2026 | |
| 74 | VET/USDT | $0.005009 | $90,318.54 | 06:57:07 13/06/2026 | |
| 75 | VET/KRW | $0.004966 | $90,198.65 | 06:59:53 13/06/2026 | |
| 76 | VET/USDT | $0.005005 | $88,387.18 | 07:00:12 13/06/2026 | |
| 77 | VET/USDT | $0.005013 | $85,579.04 | 06:54:08 13/06/2026 | |
| 78 | VET/TRY | $0.005005 | $82,371.37 | 06:56:42 13/06/2026 | |
| 79 | VET/USDT | $0.005000 | $81,299.35 | 06:54:07 13/06/2026 | |
| 80 | VET/USDT | $0.005003 | $74,850.10 | 06:57:15 13/06/2026 | |
| 81 | VET/USD | $0.004982 | $71,725.37 | 06:59:54 13/06/2026 | |
| 82 | VET/USDT | $0.004995 | $71,549.68 | 06:54:16 13/06/2026 | |
| 83 | VET/USDT | $0.004988 | $70,450.37 | 06:54:09 13/06/2026 | |
| 84 | VET/USDT | $0.004997 | $68,558.04 | 07:00:12 13/06/2026 | |
| 85 | VET/USDT | $0.005000 | $64,905.15 | 07:00:16 13/06/2026 | |
| 86 | VET/USDT | $0.005002 | $64,827.97 | 07:00:18 13/06/2026 | |
| 87 | VET/USDT | $0.006896 | $63,610.97 | 07:00:11 13/06/2026 | |
| 88 | VET/USDT | $0.005007 | $59,366.67 | 07:00:07 13/06/2026 | |
| 89 | VET/USDT | $0.005010 | $58,405.04 | 06:56:24 13/06/2026 | |
| 90 | VET/USDT | $0.004997 | $58,101.23 | 07:00:07 13/06/2026 | |
| 91 | VET/USDC | $0.004984 | $57,974.66 | 06:45:08 13/06/2026 | |
| 92 | VET/USDT | $0.005008 | $53,275.88 | 06:57:07 13/06/2026 | |
| 93 | VET/USDT | $0.005011 | $52,291.94 | 06:57:11 13/06/2026 | |
| 94 | VET/USDT | $0.004991 | $52,268.61 | 06:45:08 13/06/2026 | |
| 95 | VET/USDT | $0.005008 | $50,329.72 | 07:00:09 13/06/2026 | |
| 96 | VET/USDT | $0.005003 | $44,690.32 | 06:59:53 13/06/2026 | |
| 97 | VET/USDT | $0.005008 | $44,605.51 | 07:00:09 13/06/2026 | |
| 98 | VET/USDC | $0.004999 | $43,744.83 | 06:57:07 13/06/2026 | |
| 99 | VET/TRY | $0.005005 | $43,420.44 | 06:57:13 13/06/2026 | |
| 100 | VET/USDT | $0.005000 | $43,377.20 | 06:57:09 13/06/2026 | |
| 101 | VET/USDT | $0.005007 | $43,110.84 | 07:00:09 13/06/2026 | |
| 102 | VET/USDT | $0.004983 | $39,664.99 | 06:54:12 13/06/2026 | |
| 103 | VET/USDT | $0.004998 | $35,930.49 | 06:54:11 13/06/2026 | |
| 104 | VET/USDT | $0.004988 | $31,125.50 | 06:57:07 13/06/2026 | |
| 105 | VET/USDT | $0.005001 | $30,960.29 | 07:00:15 13/06/2026 | |
| 106 | VET/USD | $0.005013 | $29,845.57 | 06:57:10 13/06/2026 | |
| 107 | VET/USDC | $0.004987 | $29,232.91 | 06:57:08 13/06/2026 | |
| 108 | VET/USDT | $0.005007 | $29,216.64 | 06:57:07 13/06/2026 | |
| 109 | VET/USDT | $0.005007 | $29,191.36 | 07:00:11 13/06/2026 | |
| 110 | VET/USDT | $0.005007 | $28,624.49 | 06:57:08 13/06/2026 | |
| 111 | VET/USD | $0.004958 | $27,040.51 | 06:59:53 13/06/2026 | |
| 112 | VET/USDT | $0.004997 | $25,335.51 | 07:00:08 13/06/2026 | |
| 113 | VET/USDT | $0.005007 | $24,582.69 | 06:57:08 13/06/2026 | |
| 114 | VET/USDT | $0.005011 | $23,830.17 | 07:00:12 13/06/2026 | |
| 115 | VET/USDT | $0.005006 | $22,565.25 | 06:57:16 13/06/2026 | |
| 116 | VET/USDT | $0.005007 | $21,997.49 | 06:57:07 13/06/2026 | |
| 117 | VET/USDT | $0.005000 | $20,318.84 | 07:00:16 13/06/2026 | |
| 118 | VET/USDT | $0.005007 | $17,498.24 | 07:00:09 13/06/2026 | |
| 119 | VET/VTHO | $0.005015 | $15,621.30 | 06:57:08 13/06/2026 | |
| 120 | VET/EUR | $0.004992 | $15,091.88 | 06:57:08 13/06/2026 | |
| 121 | VET/USDC | $0.005007 | $14,248.51 | 06:57:08 13/06/2026 | |
| 122 | VET/IDR | $0.005173 | $11,761.77 | 06:59:54 13/06/2026 | |
| 123 | VET/USD | $0.005001 | $10,212.29 | 07:03:16 13/06/2026 | |
| 124 | VET/INR | $0.005325 | $9,628.88 | 07:00:09 13/06/2026 | |
| 125 | VET/EUR | $0.004969 | $8,305.13 | 06:56:54 13/06/2026 | |
| 126 | VET/EUR | $0.005007 | $5,497.81 | 06:59:24 13/06/2026 | |
| 127 | VET/INR | $0.005200 | $5,306.33 | 07:00:09 13/06/2026 | |
| 128 | VET/USDT | $0.005007 | $5,047.58 | 06:57:15 13/06/2026 | |
| 129 | VET/BTC | $0.005009 | $4,782.44 | 06:59:53 13/06/2026 | |
| 130 | VET/USDC | $0.005010 | $4,719.38 | 06:59:53 13/06/2026 | |
| 131 | VET/USDC | $0.004999 | $4,177.50 | 06:57:08 13/06/2026 | |
| 132 | VET/USDT | $0.005007 | $4,126.72 | 06:57:10 13/06/2026 | |
| 133 | VET/USDT | $0.004967 | $4,083.28 | 07:00:09 13/06/2026 | |
| 134 | VET/BTR | $0.005016 | $3,851.63 | 06:57:07 13/06/2026 | |
| 135 | VET/INR | $0.005241 | $2,851.49 | 06:57:12 13/06/2026 | |
| 136 | VET/USDC | $0.004969 | $2,347.46 | 06:59:54 13/06/2026 | |
| 137 | VET/USDT | $0.005000 | $2,107.76 | 07:00:16 13/06/2026 | |
| 138 | VET/USDT | $0.005007 | $2,010.40 | 07:00:09 13/06/2026 | |
| 139 | VET/USDC | $0.006589 | $1,317.57 | 07:00:15 13/06/2026 | |
| 140 | VET/ETH | $0.004994 | $1,266.95 | 06:57:53 13/06/2026 | |
| 141 | VET/USDT | $0.005011 | $951.35 | 06:57:08 13/06/2026 | |
| 142 | VET/IDR | $0.005032 | $934.98 | 07:00:12 13/06/2026 | |
| 143 | VET/USDT | $0.005005 | $929.93 | 07:00:12 13/06/2026 | |
| 144 | VET/BRL | $0.004983 | $843.72 | 07:00:07 13/06/2026 | |
| 145 | VET/USDT | $0.004920 | $703.95 | 06:59:53 13/06/2026 | |
| 146 | VET/CAD | $0.005008 | $669.93 | 07:00:08 13/06/2026 | |
| 147 | VET/USDT | $0.005011 | $489.64 | 06:57:07 13/06/2026 | |
| 148 | VET/USDC | $0.005015 | $488.63 | 06:57:11 13/06/2026 | |
| 149 | VET/TRY | $0.005016 | $463.14 | 07:00:08 13/06/2026 | |
| 150 | VET/USDT | $0.005025 | $368.18 | 06:57:10 13/06/2026 | |
| 151 | VET/USDT | $0.005017 | $351.06 | 06:57:08 13/06/2026 | |
| 152 | VET/INR | $0.007985 | $335.95 | 06:54:07 13/06/2026 | |
| 153 | VET/INR | $0.005360 | $306.90 | 07:00:11 13/06/2026 | |
| 154 | VET/BTC | $0.004968 | $250.45 | 06:57:53 13/06/2026 | |
| 155 | VET/USDT | $0.004990 | $240.68 | 07:00:15 13/06/2026 | |
| 156 | VET/USDT | $0.004098 | $222.45 | 07:00:11 13/06/2026 | |
| 157 | VET/THB | $0.004946 | $145.73 | 07:00:11 13/06/2026 | |
| 158 | VET/BTC | $0.005064 | $127.63 | 06:56:23 13/06/2026 | |
| 159 | VET/USD | $0.005022 | $28.39 | 06:57:11 13/06/2026 | |
| 160 | VET/INR | $0.005093 | $16.92 | 07:00:10 13/06/2026 | |
| 161 | VET/USDT | $0.005008 | $15.14 | 07:00:10 13/06/2026 | |
| 162 | VET/BTC | $0.005051 | $9.95 | 07:00:10 13/06/2026 | |
| 163 | VET/BTC | $0.005051 | $9.89 | 06:54:08 13/06/2026 | |
| 164 | VET/KRW | $0.005034 | $6.58 | 06:59:53 13/06/2026 | |
| 165 | VET/USDT | $0.005005 | $2.60 | 06:57:12 13/06/2026 | |
| 166 | VET/USDT | $0.004935 | $1.63 | 08:34:18 12/06/2026 | |
| 167 | VET/USDT | $0.005004 | $1.18 | 07:00:19 13/06/2026 | |
| 168 | VET/USD | $0.005012 | $0.1500 | 05:51:21 13/06/2026 | |
| 169 | VET/INR | $0.005363 | $0.005002 | 07:00:07 13/06/2026 | |
| 170 | VET/USDC | $0.006130 | $0 | 07:00:10 13/06/2026 | |
| 171 | VET/USDT | $0.007065 | $0 | 07:00:16 13/06/2026 | |
| 172 | VET/KRW | $0.004581 | $0 | 06:57:11 13/06/2026 | |
| 173 | VET/INR | $0.005360 | $0 | 07:00:11 13/06/2026 | |
| 174 | VET/ETH | $0.01194 | $0 | 06:57:07 13/06/2026 | |
| 175 | VET/USDC | $0.005007 | $0 | 06:57:08 13/06/2026 | |
| 176 | VET/USDC | $0.006130 | $0 | 06:54:08 13/06/2026 | |
| 177 | VET/USDT | $0.004991 | $0 | 07:03:51 13/06/2026 | |
| 178 | VET/USDT | $0.005006 | $0 | 07:00:07 13/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 13/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,406,160 với tỷ giá $0.005004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.