Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.006836 | $39,243,854 | 15:00:15 17/05/2026 | |
| 2 | VET/USDT | $0.006827 | $27,524,199 | 14:57:16 17/05/2026 | |
| 3 | VET/USDT | $0.006828 | $13,096,450 | 14:57:15 17/05/2026 | |
| 4 | VET/USDT | $0.006838 | $10,488,078 | 15:00:16 17/05/2026 | |
| 5 | VET/USDT | $0.006837 | $6,941,278 | 15:00:09 17/05/2026 | |
| 6 | VET/USDT | $0.006832 | $6,840,700 | 14:51:15 17/05/2026 | |
| 7 | VET/USDT | $0.006832 | $4,185,118 | 14:54:16 17/05/2026 | |
| 8 | VET/USDT | $0.006831 | $3,598,718 | 14:54:15 17/05/2026 | |
| 9 | VET/USDT | $0.006827 | $2,919,119 | 14:57:07 17/05/2026 | |
| 10 | VET/USDT | $0.006848 | $2,908,558 | 14:54:16 17/05/2026 | |
| 11 | VET/USDT | $0.006837 | $2,873,762 | 15:00:07 17/05/2026 | |
| 12 | VET/USDT | $0.006837 | $1,936,357 | 14:57:12 17/05/2026 | |
| 13 | VET/USDT | $0.02099 | $1,755,525 | 15:00:15 17/05/2026 | |
| 14 | VET/USDT | $0.02157 | $1,752,404 | 15:00:09 17/05/2026 | |
| 15 | VET/USDT | $0.006827 | $1,560,165 | 14:57:18 17/05/2026 | |
| 16 | VET/USDT | $0.006834 | $1,471,825 | 15:00:16 17/05/2026 | |
| 17 | VET/USDT | $0.006838 | $1,464,403 | 14:57:11 17/05/2026 | |
| 18 | VET/USDT | $0.006838 | $1,378,313 | 14:54:19 17/05/2026 | |
| 19 | VET/USDT | $0.006836 | $1,289,441 | 15:00:16 17/05/2026 | |
| 20 | VET/USDT | $0.006835 | $1,197,097 | 14:54:16 17/05/2026 | |
| 21 | VET/USDT | $0.006836 | $1,177,683 | 14:56:42 17/05/2026 | |
| 22 | VET/USDT | $0.006827 | $1,015,805 | 14:57:18 17/05/2026 | |
| 23 | VET/USDT | $0.006834 | $884,298 | 14:59:54 17/05/2026 | |
| 24 | VET/USDT | $0.006876 | $832,543 | 14:51:07 17/05/2026 | |
| 25 | VET/USDT | $0.006827 | $797,504 | 14:57:16 17/05/2026 | |
| 26 | VET/USDT | $0.006847 | $779,815 | 15:00:12 17/05/2026 | |
| 27 | VET/USDT | $0.006831 | $774,769 | 14:54:15 17/05/2026 | |
| 28 | VET/USDT | $0.006827 | $772,952 | 15:00:15 17/05/2026 | |
| 29 | VET/USDT | $0.01200 | $756,502 | 14:57:15 17/05/2026 | |
| 30 | VET/USDT | $0.006836 | $690,388 | 15:00:16 17/05/2026 | |
| 31 | VET/USDT | $0.006827 | $644,004 | 15:00:16 17/05/2026 | |
| 32 | VET/USDT | $0.006831 | $637,170 | 14:57:16 17/05/2026 | |
| 33 | VET/USDT | $0.006829 | $612,636 | 14:57:16 17/05/2026 | |
| 34 | VET/USDT | $0.006827 | $611,256 | 14:57:17 17/05/2026 | |
| 35 | VET/USDT | $0.006839 | $588,810 | 14:57:12 17/05/2026 | |
| 36 | VET/USDT | $0.006831 | $586,196 | 14:24:16 17/05/2026 | |
| 37 | VET/USDT | $0.006842 | $582,786 | 15:00:07 17/05/2026 | |
| 38 | VET/KRW | $0.006810 | $532,848 | 14:56:54 17/05/2026 | |
| 39 | VET/USDT | $0.006832 | $516,078 | 14:45:10 17/05/2026 | |
| 40 | VET/USD | $0.006842 | $491,394 | 15:03:17 17/05/2026 | |
| 41 | VET/USDT | $0.006843 | $460,243 | 15:00:11 17/05/2026 | |
| 42 | VET/EUR | $0.006847 | $419,366 | 14:57:13 17/05/2026 | |
| 43 | VET/USDT | $0.006837 | $394,164 | 14:57:10 17/05/2026 | |
| 44 | VET/USDT | $0.006857 | $368,624 | 15:00:12 17/05/2026 | |
| 45 | VET/USDT | $0.006833 | $367,780 | 15:00:16 17/05/2026 | |
| 46 | VET/USDT | $0.006817 | $367,579 | 15:00:15 17/05/2026 | |
| 47 | VET/USD | $0.006840 | $362,447 | 14:56:29 17/05/2026 | |
| 48 | VET/USDT | $0.006829 | $359,958 | 14:57:16 17/05/2026 | |
| 49 | VET/USDT | $0.006830 | $359,094 | 14:57:15 17/05/2026 | |
| 50 | VET/USDT | $0.006839 | $355,085 | 14:57:10 17/05/2026 | |
| 51 | VET/USDT | $0.006837 | $352,202 | 14:57:17 17/05/2026 | |
| 52 | VET/USDT | $0.006857 | $311,044 | 14:57:10 17/05/2026 | |
| 53 | VET/USDT | $0.006828 | $307,198 | 14:57:17 17/05/2026 | |
| 54 | VET/USDT | $0.006836 | $272,389 | 15:00:16 17/05/2026 | |
| 55 | VET/USDT | $0.006840 | $214,213 | 15:00:07 17/05/2026 | |
| 56 | VET/USDT | $0.006837 | $209,261 | 15:00:16 17/05/2026 | |
| 57 | VET/USD | $0.006828 | $208,400 | 14:51:07 17/05/2026 | |
| 58 | VET/USDT | $0.006842 | $197,782 | 14:45:08 17/05/2026 | |
| 59 | VET/USDT | $0.006834 | $189,436 | 15:00:07 17/05/2026 | |
| 60 | VET/USDT | $0.006827 | $176,950 | 14:57:07 17/05/2026 | |
| 61 | VET/USDT | $0.006834 | $176,411 | 14:57:11 17/05/2026 | |
| 62 | VET/USDT | $0.006829 | $151,345 | 14:57:15 17/05/2026 | |
| 63 | VET/USDT | $0.006835 | $149,545 | 15:00:15 17/05/2026 | |
| 64 | VET/USDT | $0.006834 | $146,936 | 14:54:23 17/05/2026 | |
| 65 | VET/USDT | $0.006830 | $146,083 | 14:57:32 17/05/2026 | |
| 66 | VET/USDT | $0.006828 | $128,466 | 14:57:17 17/05/2026 | |
| 67 | VET/USDT | $0.006816 | $118,544 | 14:54:19 17/05/2026 | |
| 68 | VET/USDT | $0.006840 | $115,744 | 14:54:10 17/05/2026 | |
| 69 | VET/KRW | $0.006816 | $105,903 | 14:59:53 17/05/2026 | |
| 70 | VET/USDT | $0.006828 | $104,246 | 14:57:23 17/05/2026 | |
| 71 | VET/USDT | $0.006844 | $103,086 | 15:00:07 17/05/2026 | |
| 72 | VET/USDT | $0.006844 | $101,747 | 15:00:07 17/05/2026 | |
| 73 | VET/USDC | $0.006859 | $94,717.13 | 14:45:10 17/05/2026 | |
| 74 | VET/USD | $0.006843 | $93,885.18 | 14:59:24 17/05/2026 | |
| 75 | VET/USDT | $0.006860 | $83,977.08 | 14:57:07 17/05/2026 | |
| 76 | VET/USDT | $0.006835 | $69,879.57 | 14:57:07 17/05/2026 | |
| 77 | VET/USDT | $0.006897 | $63,618.07 | 15:00:08 17/05/2026 | |
| 78 | VET/USDT | $0.006841 | $63,497.21 | 14:48:07 17/05/2026 | |
| 79 | VET/USDT | $0.006842 | $63,138.09 | 14:54:08 17/05/2026 | |
| 80 | VET/USDT | $0.006841 | $62,994.76 | 15:00:08 17/05/2026 | |
| 81 | VET/USDT | $0.006841 | $62,994.76 | 15:00:10 17/05/2026 | |
| 82 | VET/USDT | $0.006836 | $59,540.52 | 14:57:11 17/05/2026 | |
| 83 | VET/USDT | $0.006836 | $59,148.29 | 14:57:09 17/05/2026 | |
| 84 | VET/USDC | $0.006836 | $55,810.64 | 14:57:11 17/05/2026 | |
| 85 | VET/USD | $0.006835 | $54,384.91 | 14:57:10 17/05/2026 | |
| 86 | VET/USDT | $0.006837 | $53,842.03 | 15:00:12 17/05/2026 | |
| 87 | VET/USDT | $0.006836 | $53,796.26 | 15:00:16 17/05/2026 | |
| 88 | VET/EUR | $0.006836 | $52,519.18 | 14:45:10 17/05/2026 | |
| 89 | VET/USDT | $0.006867 | $50,503.39 | 15:00:11 17/05/2026 | |
| 90 | VET/USDC | $0.006839 | $50,492.63 | 14:57:08 17/05/2026 | |
| 91 | VET/USDT | $0.006837 | $48,836.90 | 14:54:09 17/05/2026 | |
| 92 | VET/USDT | $0.006836 | $47,614.34 | 14:57:07 17/05/2026 | |
| 93 | VET/USDC | $0.006843 | $45,568.03 | 14:56:54 17/05/2026 | |
| 94 | VET/USDT | $0.006837 | $45,319.70 | 14:57:11 17/05/2026 | |
| 95 | VET/USDT | $0.006838 | $44,366.76 | 15:00:07 17/05/2026 | |
| 96 | VET/USDT | $0.006837 | $44,220.02 | 14:54:11 17/05/2026 | |
| 97 | VET/USDT | $0.006837 | $40,425.78 | 15:00:08 17/05/2026 | |
| 98 | VET/USDT | $0.006837 | $37,621.95 | 15:00:08 17/05/2026 | |
| 99 | VET/USDT | $0.006837 | $36,855.09 | 14:57:12 17/05/2026 | |
| 100 | VET/USDT | $0.006837 | $36,822.79 | 15:00:11 17/05/2026 | |
| 101 | VET/USDT | $0.006828 | $35,805.12 | 14:57:16 17/05/2026 | |
| 102 | VET/TRY | $0.006847 | $34,735.94 | 15:02:53 17/05/2026 | |
| 103 | VET/USDT | $0.006842 | $32,694.58 | 15:00:07 17/05/2026 | |
| 104 | VET/USDT | $0.006837 | $32,693.94 | 15:00:12 17/05/2026 | |
| 105 | VET/USDT | $0.006837 | $29,209.34 | 15:00:16 17/05/2026 | |
| 106 | VET/USDT | $0.006827 | $29,034.65 | 14:57:08 17/05/2026 | |
| 107 | VET/USDT | $0.006834 | $26,903.28 | 14:59:53 17/05/2026 | |
| 108 | VET/USDT | $0.006840 | $26,508.11 | 14:57:12 17/05/2026 | |
| 109 | VET/USDT | $0.006834 | $25,491.17 | 14:56:54 17/05/2026 | |
| 110 | VET/USDT | $0.006827 | $24,187.20 | 15:00:09 17/05/2026 | |
| 111 | VET/USDT | $0.006801 | $20,484.41 | 14:59:53 17/05/2026 | |
| 112 | VET/TRY | $0.006858 | $19,401.17 | 14:56:54 17/05/2026 | |
| 113 | VET/USDT | $0.006837 | $17,951.33 | 14:57:12 17/05/2026 | |
| 114 | VET/USDT | $0.006828 | $16,529.36 | 15:00:16 17/05/2026 | |
| 115 | VET/EUR | $0.006837 | $14,375.25 | 14:56:54 17/05/2026 | |
| 116 | VET/EUR | $0.006792 | $11,612.03 | 14:59:24 17/05/2026 | |
| 117 | VET/INR | $0.007052 | $9,796.00 | 15:00:07 17/05/2026 | |
| 118 | VET/USDT | $0.006844 | $9,485.38 | 14:57:10 17/05/2026 | |
| 119 | VET/USD | $0.006840 | $8,772.44 | 15:03:16 17/05/2026 | |
| 120 | VET/TRY | $0.006858 | $8,747.42 | 14:57:12 17/05/2026 | |
| 121 | VET/INR | $0.006908 | $7,043.20 | 15:00:12 17/05/2026 | |
| 122 | VET/USDT | $0.006837 | $6,972.53 | 15:00:11 17/05/2026 | |
| 123 | VET/USDC | $0.006859 | $6,869.37 | 15:00:15 17/05/2026 | |
| 124 | VET/USDT | $0.006829 | $6,423.49 | 15:03:45 17/05/2026 | |
| 125 | VET/USDT | $0.006877 | $5,731.47 | 15:00:08 17/05/2026 | |
| 126 | VET/VTHO | $0.006829 | $5,575.45 | 15:00:07 17/05/2026 | |
| 127 | VET/USDC | $0.006843 | $5,016.98 | 14:57:07 17/05/2026 | |
| 128 | VET/USD | $0.006880 | $4,100.88 | 14:59:53 17/05/2026 | |
| 129 | VET/BTR | $0.006841 | $3,847.05 | 14:57:08 17/05/2026 | |
| 130 | VET/INR | $0.007010 | $3,715.12 | 15:00:11 17/05/2026 | |
| 131 | VET/USDT | $0.006837 | $3,261.74 | 14:57:12 17/05/2026 | |
| 132 | VET/USDT | $0.006836 | $2,880.67 | 15:00:15 17/05/2026 | |
| 133 | VET/USDT | $0.006827 | $2,791.86 | 15:00:12 17/05/2026 | |
| 134 | VET/KRW | $0.006770 | $2,630.95 | 14:56:23 17/05/2026 | |
| 135 | VET/USDT | $0.006785 | $2,458.78 | 14:51:11 17/05/2026 | |
| 136 | VET/BTC | $0.006848 | $2,375.09 | 14:59:53 17/05/2026 | |
| 137 | VET/USDC | $0.006837 | $2,365.23 | 14:59:53 17/05/2026 | |
| 138 | VET/IDR | $0.006816 | $2,318.64 | 15:02:53 17/05/2026 | |
| 139 | VET/CAD | $0.006806 | $1,752.44 | 15:00:07 17/05/2026 | |
| 140 | VET/USDC | $0.006819 | $1,445.55 | 14:48:08 17/05/2026 | |
| 141 | VET/IDR | $0.006890 | $1,274.19 | 14:48:14 17/05/2026 | |
| 142 | VET/USDT | $0.006841 | $1,274.19 | 14:48:14 17/05/2026 | |
| 143 | VET/ETH | $0.006841 | $1,057.28 | 14:54:23 17/05/2026 | |
| 144 | VET/USDT | $0.006838 | $1,037.76 | 14:57:07 17/05/2026 | |
| 145 | VET/USD | $0.006833 | $737.42 | 13:15:17 17/05/2026 | |
| 146 | VET/USDT | $0.006836 | $652.88 | 15:00:15 17/05/2026 | |
| 147 | VET/BTC | $0.006807 | $477.93 | 14:54:23 17/05/2026 | |
| 148 | VET/USDT | $0.006838 | $452.47 | 14:57:10 17/05/2026 | |
| 149 | VET/INR | $0.007914 | $332.97 | 14:54:11 17/05/2026 | |
| 150 | VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 | |
| 151 | VET/TRY | $0.006849 | $319.21 | 14:57:11 17/05/2026 | |
| 152 | VET/INR | $0.007034 | $91.92 | 15:00:11 17/05/2026 | |
| 153 | VET/USDT | $0.006837 | $60.85 | 15:00:07 17/05/2026 | |
| 154 | VET/INR | $0.006666 | $53.50 | 15:00:08 17/05/2026 | |
| 155 | VET/THB | $0.006831 | $23.36 | 15:00:07 17/05/2026 | |
| 156 | VET/USDT | $0.006757 | $18.52 | 15:00:08 17/05/2026 | |
| 157 | VET/USDC | $0.006848 | $17.12 | 14:54:07 17/05/2026 | |
| 158 | VET/BTC | $0.006225 | $16.34 | 14:56:54 17/05/2026 | |
| 159 | VET/USD | $0.006856 | $15.69 | 15:00:11 17/05/2026 | |
| 160 | VET/USDC | $0.006843 | $8.21 | 14:57:10 17/05/2026 | |
| 161 | VET/INR | $0.007498 | $6.78 | 14:42:08 17/05/2026 | |
| 162 | VET/USDT | $0.006840 | $6.19 | 14:42:08 17/05/2026 | |
| 163 | VET/USDT | $0.006835 | $3.14 | 15:00:17 17/05/2026 | |
| 164 | VET/USDT | $0.006835 | $0.9894 | 15:00:19 17/05/2026 | |
| 165 | VET/BTC | $0.006932 | $0 | 15:00:09 17/05/2026 | |
| 166 | VET/USDC | $0.007874 | $0 | 15:00:09 17/05/2026 | |
| 167 | VET/USDT | $0.007066 | $0 | 15:00:15 17/05/2026 | |
| 168 | VET/KRW | $0.006883 | $0 | 14:57:11 17/05/2026 | |
| 169 | VET/INR | $0.005342 | $0 | 15:00:11 17/05/2026 | |
| 170 | VET/ETH | $0.01567 | $0 | 14:57:08 17/05/2026 | |
| 171 | VET/BRL | $0.006991 | $0 | 15:00:07 17/05/2026 | |
| 172 | VET/BTC | $0.006932 | $0 | 15:00:08 17/05/2026 | |
| 173 | VET/USDC | $0.007874 | $0 | 15:00:08 17/05/2026 | |
| 174 | VET/USDT | $0.006841 | $0 | 15:00:11 17/05/2026 | |
| 175 | VET/USDT | $0.006837 | $0 | 14:57:15 17/05/2026 | |
| 176 | VET/USDT | $0.006839 | $0 | 15:00:08 17/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,243,854 với tỷ giá $0.006836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.