Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,711,251,464,668 Khối lượng (24h): $105,558,449,736 Thị phần: BTC: 59.8%, ETH: 11.3%
VeChain (VET)VeChain VET
Xếp hạng #77 09:23:00 04/09/2026
Giá VeChain (VET)
$0.006718 3.26%
0.00000008322 BTC 173 VND
Thấp: $0.006479 Cao: $0.006874

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.006736 $971,974,156 09:00:07 04/09/2026
2 KTX KTX VET/USDT $0.006733 $83,114,920 09:00:16 04/09/2026
3 BitMart BitMart VET/USDT $0.006735 $13,109,406 09:00:15 04/09/2026
4 WOO X Pro WOO X Pro VET/USDT $0.006734 $10,191,361 09:00:15 04/09/2026
5 Binance Binance VET/USDT $0.006739 $6,391,575 08:54:16 04/09/2026
6 Bullish Bullish VET/USDT $0.006749 $5,843,992 09:00:10 04/09/2026
7 OrangeX OrangeX VET/USDT $0.006731 $5,281,425 08:48:15 04/09/2026
8 FameEX FameEX VET/USDT $0.006744 $5,117,973 08:57:20 04/09/2026
9 ASTX ASTX VET/USDT $0.006741 $4,924,069 09:00:08 04/09/2026
10 LBank LBank VET/USDT $0.006740 $4,395,415 08:57:16 04/09/2026
11 Echobit Echobit VET/USDT $0.006739 $3,071,878 08:57:16 04/09/2026
12 KuCoin KuCoin VET/USDT $0.006745 $3,001,531 08:54:19 04/09/2026
13 YUBIT YUBIT VET/USDT $0.006740 $2,538,534 08:57:07 04/09/2026
14 BingX BingX VET/USDT $0.006736 $2,484,328 08:57:16 04/09/2026
15 BiKing BiKing VET/USDT $0.006733 $1,939,444 09:00:16 04/09/2026
16 Koinbay Koinbay VET/USDT $0.02100 $1,756,446 08:45:15 04/09/2026
17 SuperEx SuperEx VET/USDT $0.006750 $1,521,605 08:57:13 04/09/2026
18 Binance Binance VET/USDT $0.006748 $1,230,424 08:56:54 04/09/2026
19 YEX YEX VET/USDT $0.006733 $1,226,616 09:00:16 04/09/2026
20 Bybit Bybit VET/USDT $0.006737 $1,119,586 08:54:16 04/09/2026
21 WhiteBIT WhiteBIT VET/USDT $0.006727 $1,113,371 08:57:15 04/09/2026
22 Bitbase Bitbase VET/USDT $0.006736 $1,077,383 08:51:18 04/09/2026
23 HTX HTX VET/USDT $0.006727 $1,021,164 08:59:24 04/09/2026
24 CRMClick CRMClick VET/USDT $0.006756 $1,021,126 08:57:08 04/09/2026
25 MEXC MEXC VET/USDT $0.006735 $1,015,465 08:57:16 04/09/2026
26 Websea Websea VET/USDT $0.006741 $992,600 08:57:17 04/09/2026
27 Toobit Toobit VET/USDT $0.006744 $950,317 08:57:16 04/09/2026
28 KCEX KCEX VET/USDT $0.006738 $843,327 08:57:15 04/09/2026
29 Tapbit Tapbit VET/USDT $0.01200 $756,891 08:57:15 04/09/2026
30 Hotcoin Hotcoin VET/USDT $0.006737 $679,351 08:57:19 04/09/2026
31 Bitvavo Bitvavo VET/EUR $0.006727 $662,059 08:57:09 04/09/2026
32 Bitbaby Bitbaby VET/USDT $0.006735 $657,335 08:57:16 04/09/2026
33 BTCC BTCC VET/USDT $0.006748 $615,247 08:57:12 04/09/2026
34 4E 4E VET/USDT $0.006747 $609,425 08:57:07 04/09/2026
35 Cofinex Cofinex VET/USDT $0.006745 $552,831 09:00:15 04/09/2026
36 Bitget Bitget VET/USDT $0.006727 $552,501 08:54:15 04/09/2026
37 DigiFinex DigiFinex VET/USDT $0.006745 $528,621 09:00:11 04/09/2026
38 x.me Exchange x.me Exchange VET/USDT $0.006746 $488,573 08:57:18 04/09/2026
39 Hotcoin Hotcoin VET/USDT $0.006745 $482,564 08:57:08 04/09/2026
40 XT.COM XT.COM VET/USDT $0.006751 $460,704 08:57:11 04/09/2026
41 Coinbase Exchange Coinbase Exchange VET/USD $0.006743 $434,716 08:57:00 04/09/2026
42 YUBIT YUBIT VET/USDT $0.006738 $405,106 08:57:15 04/09/2026
43 Aivora Exchange Aivora Exchange VET/USDT $0.006821 $367,781 09:00:16 04/09/2026
44 BlockFin BlockFin VET/USDT $0.006745 $365,360 09:00:11 04/09/2026
45 Phemex Phemex VET/USDT $0.006761 $347,406 08:57:12 04/09/2026
46 Upbit Upbit VET/KRW $0.006796 $341,831 08:56:53 04/09/2026
47 ASTX ASTX VET/USDT $0.006733 $339,719 09:00:17 04/09/2026
48 Zoomex Zoomex VET/USDT $0.006736 $336,877 08:57:15 04/09/2026
49 AEGET AEGET VET/USDT $0.006746 $328,979 08:57:16 04/09/2026
50 WhiteBIT WhiteBIT VET/USDT $0.006738 $325,164 08:57:07 04/09/2026
51 EasiCoin EasiCoin VET/USDT $0.006734 $307,771 09:00:16 04/09/2026
52 Bitrue Bitrue VET/USDT $0.006743 $267,874 08:57:17 04/09/2026
53 Bitbase Bitbase VET/USDT $0.006747 $242,612 08:57:10 04/09/2026
54 BloFin BloFin VET/USDT $0.006743 $225,391 08:54:08 04/09/2026
55 LBank LBank VET/USDT $0.006740 $214,425 08:57:11 04/09/2026
56 Bitazza Bitazza VET/USDT $0.006742 $209,070 09:00:08 04/09/2026
57 CoinW CoinW VET/USDT $0.006744 $199,754 08:57:11 04/09/2026
58 Binance Binance VET/TRY $0.006693 $164,491 08:56:42 04/09/2026
59 Ourbit Ourbit VET/USDT $0.006748 $163,679 08:57:11 04/09/2026
60 KuCoin KuCoin VET/USDT $0.006731 $163,040 08:47:53 04/09/2026
61 Bybit Bybit VET/USDT $0.006746 $162,404 08:54:12 04/09/2026
62 FameEX FameEX VET/USDT $0.006746 $134,757 08:57:12 04/09/2026
63 Paribu Paribu VET/TRY $0.006708 $131,645 08:59:23 04/09/2026
64 CoinUp.io CoinUp.io VET/USDT $0.006731 $123,070 08:48:17 04/09/2026
65 Kraken Kraken VET/USD $0.006745 $116,988 08:59:24 04/09/2026
66 BigONE BigONE VET/USDT $0.006745 $114,263 08:57:08 04/09/2026
67 CoinEx CoinEx VET/USDT $0.006743 $108,816 08:57:15 04/09/2026
68 BitKan BitKan VET/USDT $0.006749 $97,582.31 09:00:10 04/09/2026
69 CEEX exchange CEEX exchange VET/USDT $0.006741 $96,298.80 09:00:10 04/09/2026
70 Kraken Kraken VET/EUR $0.006747 $92,733.80 08:59:54 04/09/2026
71 Bitunix Bitunix VET/USDT $0.006740 $86,735.41 08:51:07 04/09/2026
72 BitTap BitTap VET/USDT $0.006734 $83,905.46 09:00:18 04/09/2026
73 EasiCoin EasiCoin VET/USDT $0.006742 $80,433.08 09:00:07 04/09/2026
74 Binance TR Binance TR VET/TRY $0.006693 $70,121.36 08:57:09 04/09/2026
75 Binance Binance VET/USDC $0.006747 $69,248.48 08:56:42 04/09/2026
76 BingX BingX VET/USDT $0.006743 $67,365.68 08:57:07 04/09/2026
77 Bithumb Bithumb VET/KRW $0.006725 $65,520.01 08:59:54 04/09/2026
78 BlockFin BlockFin VET/USDT $0.006744 $64,447.60 09:00:15 04/09/2026
79 Aivora Exchange Aivora Exchange VET/USDT $0.006901 $63,653.77 09:00:09 04/09/2026
80 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006721 $61,745.60 08:45:08 04/09/2026
81 BloFin BloFin VET/USDT $0.006749 $59,538.72 08:57:16 04/09/2026
82 MEXC MEXC VET/USDC $0.006747 $54,234.23 08:54:08 04/09/2026
83 FMFW.io FMFW.io VET/USDT $0.006755 $53,735.32 08:57:07 04/09/2026
84 Gleec BTC Gleec BTC VET/USDT $0.006770 $53,712.94 09:00:07 04/09/2026
85 Bitbaby Bitbaby VET/USDT $0.006746 $53,509.90 08:57:08 04/09/2026
86 Cofinex Cofinex VET/USDT $0.006732 $50,319.77 09:00:11 04/09/2026
87 MEXC MEXC VET/USDT $0.006749 $49,591.30 08:54:08 04/09/2026
88 BYDFi BYDFi VET/USDT $0.006741 $49,145.85 09:00:11 04/09/2026
89 XXKK XXKK VET/USDT $0.006743 $49,135.23 09:00:11 04/09/2026
90 CoinEx CoinEx VET/USDT $0.006743 $44,927.95 08:59:53 04/09/2026
91 Koinpark Koinpark VET/USDT $0.006747 $44,633.51 08:57:12 04/09/2026
92 Bitcastle Bitcastle VET/USDT $0.006741 $42,675.66 09:00:09 04/09/2026
93 Bitrue Bitrue VET/USDC $0.006747 $41,919.60 08:57:12 04/09/2026
94 WhiteBIT WhiteBIT VET/USDC $0.006734 $40,938.70 08:57:07 04/09/2026
95 Koinbay Koinbay VET/USDT $0.006731 $39,779.78 08:45:09 04/09/2026
96 Blockfinex Blockfinex VET/USDT $0.006741 $39,748.88 09:00:10 04/09/2026
97 Pionex Pionex VET/USDT $0.006741 $38,819.16 08:57:12 04/09/2026
98 Pionex Pionex VET/USDT $0.006744 $38,709.41 08:57:17 04/09/2026
99 XBO.com XBO.com VET/USDT $0.006744 $37,029.01 09:00:09 04/09/2026
100 LeveX LeveX VET/USDT $0.006734 $36,389.62 09:00:15 04/09/2026
101 MGBX MGBX VET/USDT $0.006751 $35,998.89 08:57:08 04/09/2026
102 Revolut X Revolut X VET/USD $0.006750 $35,210.47 09:00:07 04/09/2026
103 Bitget Bitget VET/USDT $0.006732 $34,840.78 08:55:03 04/09/2026
104 KCEX KCEX VET/USDT $0.006749 $34,682.19 08:57:12 04/09/2026
105 Picol Picol VET/USDT $0.006751 $34,249.31 09:00:09 04/09/2026
106 Gate Gate VET/USDT $0.006736 $31,545.39 08:56:24 04/09/2026
107 Bitrue Bitrue VET/USDT $0.006747 $28,571.98 08:57:12 04/09/2026
108 WhiteBIT WhiteBIT VET/EUR $0.006737 $28,535.77 08:57:07 04/09/2026
109 Variational Variational VET/USDC $0.006729 $27,803.08 09:03:16 04/09/2026
110 Binance Binance VET/EUR $0.006735 $27,197.31 08:56:42 04/09/2026
111 Gate Gate VET/USDT $0.006726 $25,780.72 08:54:19 04/09/2026
112 ZKE ZKE VET/USDT $0.006741 $23,842.62 09:00:09 04/09/2026
113 WEEX WEEX VET/USDT $0.006748 $23,415.35 08:57:13 04/09/2026
114 Binance.US Binance.US VET/USDT $0.006719 $16,190.31 08:59:53 04/09/2026
115 Coincall Coincall VET/USD $0.006723 $13,937.39 09:03:15 04/09/2026
116 CoinDCX CoinDCX VET/INR $0.007115 $12,857.59 09:00:10 04/09/2026
117 Kraken Kraken VET/USDT $0.006758 $10,850.82 08:59:54 04/09/2026
118 LATOKEN LATOKEN VET/USDT $0.006799 $10,323.73 08:57:12 04/09/2026
119 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006734 $10,072.99 08:45:08 04/09/2026
120 Korbit Korbit VET/KRW $0.006824 $9,751.52 08:54:07 04/09/2026
121 Koinpark Koinpark VET/INR $0.007171 $9,712.62 08:57:12 04/09/2026
122 Bit2Me Bit2Me VET/USDC $0.006775 $9,362.69 08:57:11 04/09/2026
123 Kraken Kraken VET/USDC $0.006775 $9,246.62 08:59:24 04/09/2026
124 BYDFi BYDFi VET/USDT $0.006737 $7,968.61 09:00:15 04/09/2026
125 Bitcoiva Bitcoiva VET/INR $0.007104 $7,569.42 09:00:08 04/09/2026
126 ICRYPEX ICRYPEX VET/USDT $0.006801 $5,373.36 09:00:13 04/09/2026
127 Binance.US Binance.US VET/USD $0.006719 $3,322.12 08:59:53 04/09/2026
128 Bitcoiva Bitcoiva VET/USDT $0.006741 $2,822.63 09:00:08 04/09/2026
129 KuCoin KuCoin VET/ETH $0.006725 $2,521.19 08:47:53 04/09/2026
130 Coinstore Coinstore VET/USDT $0.006741 $2,497.57 09:00:12 04/09/2026
131 Bybit EU Bybit EU VET/USDC $0.006759 $2,486.52 09:00:07 04/09/2026
132 Ndax Ndax VET/CAD $0.006832 $2,336.09 09:00:09 04/09/2026
133 CoinEx CoinEx VET/BTC $0.006746 $2,332.08 08:59:53 04/09/2026
134 CoinEx CoinEx VET/USDC $0.006748 $2,261.18 08:59:23 04/09/2026
135 Bitrue Bitrue VET/BTR $0.007008 $1,740.01 08:57:12 04/09/2026
136 Indodax Indodax VET/IDR $0.006696 $1,479.79 08:59:24 04/09/2026
137 CEX.IO CEX.IO VET/USD $0.006752 $1,464.37 08:57:22 04/09/2026
138 Bitlo Bitlo VET/TRY $0.006695 $1,392.82 08:57:07 04/09/2026
139 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.68 09:00:15 04/09/2026
140 PrimeXBT PrimeXBT VET/USDT $0.006734 $1,279.47 09:00:16 04/09/2026
141 Binance TH Binance TH VET/USDT $0.006748 $1,194.20 08:57:12 04/09/2026
142 TRIV TRIV VET/IDR $0.006764 $928.75 09:00:10 04/09/2026
143 TRIV TRIV VET/USDT $0.006750 $926.82 09:00:10 04/09/2026
144 KuCoin KuCoin VET/BTC $0.006719 $765.57 08:47:53 04/09/2026
145 Bitazza Bitazza VET/THB $0.006734 $400.26 09:00:08 04/09/2026
146 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006763 $346.09 08:54:18 04/09/2026
147 Unocoin Unocoin VET/INR $0.008042 $338.35 09:00:09 04/09/2026
148 WazirX WazirX VET/INR $0.006948 $161.74 09:00:11 04/09/2026
149 Tokocrypto Tokocrypto VET/USDT $0.006747 $136.09 08:57:10 04/09/2026
150 Coinone Coinone VET/KRW $0.006792 $99.68 08:56:23 04/09/2026
151 CEX.IO CEX.IO VET/USDC $0.006752 $58.15 08:57:22 04/09/2026
152 WazirX WazirX VET/USDT $0.006693 $22.50 09:00:11 04/09/2026
153 ZebPay ZebPay VET/INR $0.007173 $13.12 09:00:08 04/09/2026
154 SunX SunX VET/USDT $0.006734 $1.28 09:00:19 04/09/2026
155 Ulink Ulink VET/USDT $0.006734 $0.9399 09:00:19 04/09/2026
156 Bitbns Bitbns VET/INR $0.004233 $0.2698 09:00:07 04/09/2026
157 HitBTC HitBTC VET/BTC $0.007046 $0 08:54:08 04/09/2026
158 HitBTC HitBTC VET/USDC $0.006130 $0 08:54:08 04/09/2026
159 HitBTC HitBTC VET/USDT $0.005845 $0 09:00:23 04/09/2026
160 Upbit Upbit VET/BTC $0.007334 $0 08:56:53 04/09/2026
161 Bitrue Bitrue VET/ETH $0.01790 $0 08:57:12 04/09/2026
162 Tokocrypto Tokocrypto VET/USDC $0.006747 $0 08:57:10 04/09/2026
163 FMFW.io FMFW.io VET/BTC $0.007054 $0 08:57:07 04/09/2026
164 FMFW.io FMFW.io VET/USDC $0.006130 $0 08:57:07 04/09/2026
165 CoinDCX CoinDCX VET/USDT $0.006750 $0 09:00:10 04/09/2026
166 Giottus Giottus VET/INR $0.001164 $0 08:48:09 04/09/2026
167 Giottus Giottus VET/USDT $0.006731 $0 08:48:09 04/09/2026
168 WOO X WOO X VET/USDT $0.006740 $0 08:54:16 04/09/2026
169 WOO X WOO X VET/USDT $0.006741 $0 08:54:10 04/09/2026
170 Bullish Bullish VET/VTHO $0.006333 $0 09:00:10 04/09/2026
171 ADEN ADEN VET/USDT $0.006733 $0 09:03:58 04/09/2026
172 Gate US Gate US VET/USDT $0.006742 $0 09:00:07 04/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 04/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $971,974,156 với tỷ giá $0.006736.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá