VeChain VET
Xếp hạng #88
22:53:00 05/07/2026
Giá VeChain (VET)
$0.004715 -1.92%
0.00000007522 BTC
125 VND
Thấp: $0.004687
Cao: $0.004896
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004726 | $700,961,589 | 22:00:07 05/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004722 | $39,999,173 | 22:00:15 05/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004728 | $11,001,653 | 22:00:16 05/07/2026 |
| 4 |  AscendEX |
VET/USDT | $0.004724 | $9,392,254 | 21:57:15 05/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004723 | $5,226,828 | 21:57:16 05/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004726 | $4,891,169 | 22:00:10 05/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004719 | $3,351,472 | 21:54:16 05/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004716 | $2,897,094 | 21:51:15 05/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004723 | $2,595,925 | 21:57:17 05/07/2026 |
| 10 |  EagleX |
VET/USDT | $0.004615 | $2,252,626 | 03:57:08 03/07/2026 |
| 11 |  LBank |
VET/USDT | $0.004723 | $2,135,579 | 21:57:17 05/07/2026 |
| 12 |  BitMart |
VET/USDT | $0.004730 | $2,080,661 | 21:57:09 05/07/2026 |
| 13 |  YUBIT |
VET/USDT | $0.004726 | $2,068,256 | 21:57:07 05/07/2026 |
| 14 |  HTX |
VET/USDT | $0.004821 | $2,014,317 | 21:59:54 05/07/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004821 | $2,014,137 | 22:00:07 05/07/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,754,786 | 21:57:15 05/07/2026 |
| 17 |  Batonex |
VET/USDT | $0.004727 | $1,499,963 | 22:00:16 05/07/2026 |
| 18 |  YEX |
VET/USDT | $0.004726 | $1,091,250 | 22:00:16 05/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004727 | $1,062,722 | 22:00:16 05/07/2026 |
| 20 |  Coinlocally |
VET/USDT | $0.004725 | $1,016,747 | 22:00:17 05/07/2026 |
| 21 |  MEXC |
VET/USDT | $0.004722 | $994,866 | 21:57:16 05/07/2026 |
| 22 |  KuCoin |
VET/USDT | $0.004723 | $967,929 | 21:57:18 05/07/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.004729 | $924,556 | 22:00:10 05/07/2026 |
| 24 | AscendEX |
VET/USDT | $0.004702 | $793,586 | 21:57:11 05/07/2026 |
| 25 |  SuperEx |
VET/USDT | $0.004725 | $793,323 | 22:00:08 05/07/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01199 | $756,141 | 21:57:15 05/07/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.004723 | $750,206 | 21:57:27 05/07/2026 |
| 28 |  Ourbit |
VET/USDT | $0.004723 | $653,781 | 21:57:17 05/07/2026 |
| 29 | Binance |
VET/USDT | $0.004728 | $574,194 | 21:56:43 05/07/2026 |
| 30 |  Bitbase |
VET/USDT | $0.004722 | $529,259 | 21:57:17 05/07/2026 |
| 31 |  Websea |
VET/USDT | $0.004723 | $523,202 | 21:57:17 05/07/2026 |
| 32 |  Bybit |
VET/USDT | $0.004720 | $510,747 | 21:54:16 05/07/2026 |
| 33 |  Toobit |
VET/USDT | $0.004722 | $491,573 | 21:57:16 05/07/2026 |
| 34 |  Bullish |
VET/USDT | $0.004731 | $464,465 | 22:00:21 05/07/2026 |
| 35 |  KCEX |
VET/USDT | $0.004723 | $437,973 | 21:57:15 05/07/2026 |
| 36 |  WhiteBIT |
VET/USDT | $0.004718 | $404,343 | 21:57:15 05/07/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,411 | 22:00:15 05/07/2026 |
| 38 |  Ju.com |
VET/USDT | $0.004726 | $357,022 | 22:00:10 05/07/2026 |
| 39 |  Cofinex |
VET/USDT | $0.004725 | $356,497 | 22:00:15 05/07/2026 |
| 40 |  Bitget |
VET/USDT | $0.004719 | $351,027 | 21:54:15 05/07/2026 |
| 41 |  Phemex |
VET/USDT | $0.004746 | $311,426 | 21:57:08 05/07/2026 |
| 42 | Hotcoin |
VET/USDT | $0.004729 | $306,335 | 21:59:56 05/07/2026 |
| 43 |  BTCC |
VET/USDT | $0.004730 | $287,285 | 21:57:12 05/07/2026 |
| 44 |  4E |
VET/USDT | $0.004734 | $283,815 | 22:00:07 05/07/2026 |
| 45 |  Bitbaby |
VET/USDT | $0.004720 | $272,837 | 21:54:16 05/07/2026 |
| 46 | Phemex |
VET/USDT | $0.004722 | $256,025 | 21:57:17 05/07/2026 |
| 47 |  XT.COM |
VET/USDT | $0.004726 | $253,520 | 21:57:10 05/07/2026 |
| 48 |  x.me Exchange |
VET/USDT | $0.004723 | $226,885 | 21:57:17 05/07/2026 |
| 49 |  Upbit |
VET/KRW | $0.004644 | $223,449 | 21:56:23 05/07/2026 |
| 50 |  Bitazza |
VET/USDT | $0.004734 | $211,083 | 22:00:07 05/07/2026 |
| 51 | AscendEX |
VET/USD | $0.004741 | $194,858 | 21:57:11 05/07/2026 |
| 52 |  Bitrue |
VET/USDT | $0.004722 | $191,439 | 21:57:16 05/07/2026 |
| 53 |  EasiCoin |
VET/USDT | $0.004728 | $189,221 | 22:00:16 05/07/2026 |
| 54 | KuCoin |
VET/USDT | $0.004720 | $183,734 | 21:55:53 05/07/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.004727 | $183,048 | 21:57:08 05/07/2026 |
| 56 | WhiteBIT |
VET/USDT | $0.004732 | $173,377 | 21:57:07 05/07/2026 |
| 57 | Bitbase |
VET/USDT | $0.004729 | $166,511 | 21:57:11 05/07/2026 |
| 58 |  BlockFin |
VET/USDT | $0.004733 | $153,501 | 22:00:07 05/07/2026 |
| 59 |  Zoomex |
VET/USDT | $0.004722 | $153,071 | 21:57:15 05/07/2026 |
| 60 | ASTX |
VET/USDT | $0.004727 | $134,147 | 22:00:16 05/07/2026 |
| 61 |  CoinW |
VET/USDT | $0.004728 | $125,454 | 21:57:08 05/07/2026 |
| 62 |  FMFW.io |
VET/USDT | $0.004730 | $96,106.25 | 22:00:07 05/07/2026 |
| 63 |  Gleec BTC |
VET/USDT | $0.004730 | $96,106.25 | 22:00:07 05/07/2026 |
| 64 |  Coinbase Exchange |
VET/USD | $0.004720 | $94,633.23 | 21:56:30 05/07/2026 |
| 65 |  BloFin |
VET/USDT | $0.004732 | $92,022.92 | 21:57:11 05/07/2026 |
| 66 |  Bithumb |
VET/KRW | $0.004646 | $89,445.47 | 21:59:53 05/07/2026 |
| 67 |  CoinUp.io |
VET/USDT | $0.004722 | $86,443.24 | 21:57:17 05/07/2026 |
| 68 | LBank |
VET/USDT | $0.004728 | $85,548.96 | 21:57:10 05/07/2026 |
| 69 | Ourbit |
VET/USDT | $0.004727 | $83,354.81 | 21:57:07 05/07/2026 |
| 70 | EasiCoin |
VET/USDT | $0.004736 | $83,189.29 | 22:00:07 05/07/2026 |
| 71 |  Bitunix |
VET/USDT | $0.004729 | $75,523.14 | 21:57:09 05/07/2026 |
| 72 | Bybit |
VET/USDT | $0.004729 | $75,009.39 | 21:54:08 05/07/2026 |
| 73 |  BigONE |
VET/USDT | $0.004715 | $66,815.75 | 21:57:09 05/07/2026 |
| 74 | Aivora Exchange |
VET/USDT | $0.006894 | $63,593.36 | 22:00:11 05/07/2026 |
| 75 |  BitKan |
VET/USDT | $0.004726 | $62,857.31 | 22:00:09 05/07/2026 |
| 76 | BlockFin |
VET/USDT | $0.004728 | $62,532.71 | 22:00:15 05/07/2026 |
| 77 | BloFin |
VET/USDT | $0.004719 | $60,656.46 | 21:54:16 05/07/2026 |
| 78 | MEXC |
VET/USDT | $0.004725 | $59,548.55 | 21:51:09 05/07/2026 |
| 79 |  XXKK |
VET/USDT | $0.004728 | $57,856.94 | 22:00:11 05/07/2026 |
| 80 | Binance |
VET/TRY | $0.004697 | $56,738.41 | 21:56:43 05/07/2026 |
| 81 |  BitTap |
VET/USDT | $0.004726 | $55,836.31 | 22:00:16 05/07/2026 |
| 82 | MEXC |
VET/USDC | $0.004730 | $54,828.62 | 21:57:11 05/07/2026 |
| 83 | Cofinex |
VET/USDT | $0.004725 | $50,198.57 | 22:00:09 05/07/2026 |
| 84 |  BingX |
VET/USDT | $0.004731 | $46,650.85 | 21:57:07 05/07/2026 |
| 85 |  Gate |
VET/USDT | $0.004710 | $45,344.99 | 21:54:19 05/07/2026 |
| 86 |  Koinpark |
VET/USDT | $0.004728 | $44,461.73 | 22:00:10 05/07/2026 |
| 87 | KCEX |
VET/USDT | $0.004729 | $40,098.10 | 21:57:11 05/07/2026 |
| 88 |  CoinEx |
VET/USDT | $0.004730 | $39,750.40 | 21:59:53 05/07/2026 |
| 89 | Binance |
VET/USDC | $0.004721 | $37,992.68 | 21:56:43 05/07/2026 |
| 90 |  Binance TR |
VET/TRY | $0.004713 | $36,078.20 | 21:57:10 05/07/2026 |
| 91 | Bitrue |
VET/USDC | $0.004739 | $35,693.26 | 21:57:10 05/07/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.004726 | $33,581.19 | 22:00:09 05/07/2026 |
| 93 | WhiteBIT |
VET/USDC | $0.004732 | $32,095.86 | 21:57:07 05/07/2026 |
| 94 | FameEX |
VET/USDT | $0.004724 | $32,049.04 | 21:57:09 05/07/2026 |
| 95 |  AEGET |
VET/USDT | $0.004727 | $31,213.82 | 22:00:18 05/07/2026 |
| 96 |  Paribu |
VET/TRY | $0.004713 | $30,099.09 | 22:00:53 05/07/2026 |
| 97 |  XBO.com |
VET/USDT | $0.004730 | $29,767.03 | 21:57:12 05/07/2026 |
| 98 | Bitget |
VET/USDT | $0.004719 | $26,630.64 | 21:54:11 05/07/2026 |
| 99 |  LeveX |
VET/USDT | $0.004728 | $24,789.94 | 22:00:16 05/07/2026 |
| 100 |  BYDFi |
VET/USDT | $0.004726 | $23,064.52 | 21:57:08 05/07/2026 |
| 101 |  Blockfinex |
VET/USDT | $0.004726 | $20,270.52 | 22:00:10 05/07/2026 |
| 102 | Koinbay |
VET/USDT | $0.004726 | $20,263.97 | 21:57:12 05/07/2026 |
| 103 |  Pionex |
VET/USDT | $0.004726 | $18,565.48 | 21:57:12 05/07/2026 |
| 104 |  MGBX |
VET/USDT | $0.004726 | $17,765.85 | 21:57:09 05/07/2026 |
| 105 | Pionex |
VET/USDT | $0.004723 | $16,468.78 | 21:57:16 05/07/2026 |
| 106 |  Picol |
VET/USDT | $0.004726 | $16,329.50 | 22:00:10 05/07/2026 |
| 107 |  Crypto.com Exchange |
VET/USD | $0.004731 | $16,307.88 | 21:57:10 05/07/2026 |
| 108 |  Kraken |
VET/USD | $0.004727 | $16,133.27 | 21:59:23 05/07/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.004734 | $14,953.61 | 22:03:16 05/07/2026 |
| 110 | Bitrue |
VET/USDT | $0.004726 | $13,604.15 | 21:57:10 05/07/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004729 | $12,180.24 | 22:00:12 05/07/2026 |
| 112 |  ZKE |
VET/USDT | $0.004726 | $12,161.48 | 22:00:12 05/07/2026 |
| 113 | Gate |
VET/USDT | $0.004719 | $10,820.52 | 21:56:24 05/07/2026 |
| 114 |  WEEX |
VET/USDT | $0.004730 | $10,525.24 | 21:57:13 05/07/2026 |
| 115 |  Binance.US |
VET/USD | $0.004761 | $10,497.21 | 21:59:53 05/07/2026 |
| 116 | Koinpark |
VET/INR | $0.004944 | $9,767.63 | 22:00:10 05/07/2026 |
| 117 | Binance |
VET/EUR | $0.004712 | $9,224.72 | 21:56:43 05/07/2026 |
| 118 | WhiteBIT |
VET/EUR | $0.004712 | $9,081.62 | 21:57:07 05/07/2026 |
| 119 |  CEEX exchange |
VET/USDT | $0.004726 | $7,781.79 | 22:00:08 05/07/2026 |
| 120 |  Coincall |
VET/USD | $0.004738 | $7,061.65 | 22:03:15 05/07/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.004945 | $5,015.36 | 22:00:08 05/07/2026 |
| 122 | Kraken |
VET/EUR | $0.004698 | $4,810.05 | 21:59:23 05/07/2026 |
| 123 | Binance.US |
VET/USDT | $0.004677 | $4,609.07 | 21:59:53 05/07/2026 |
| 124 | CoinEx |
VET/USDC | $0.004729 | $4,330.95 | 21:59:53 05/07/2026 |
| 125 | CoinEx |
VET/BTC | $0.004721 | $4,323.80 | 21:59:53 05/07/2026 |
| 126 | BYDFi |
VET/USDT | $0.004719 | $3,981.92 | 22:00:16 05/07/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.004766 | $3,725.50 | 22:00:09 05/07/2026 |
| 128 |  CoinDCX |
VET/INR | $0.004850 | $3,106.47 | 22:00:10 05/07/2026 |
| 129 | Bitrue |
VET/BTR | $0.004715 | $2,533.77 | 21:57:10 05/07/2026 |
| 130 |  Tebbit |
VET/USDT | $0.004727 | $2,018.89 | 22:00:18 05/07/2026 |
| 131 | Bitcoiva |
VET/USDT | $0.004726 | $1,912.81 | 22:00:08 05/07/2026 |
| 132 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.50 | 22:00:16 05/07/2026 |
| 133 | KuCoin |
VET/ETH | $0.004721 | $858.32 | 21:55:53 05/07/2026 |
| 134 |  NovaDAX |
VET/BRL | $0.004369 | $827.75 | 10:06:07 01/07/2026 |
| 135 |  Tokocrypto |
VET/USDT | $0.004728 | $654.98 | 21:57:11 05/07/2026 |
| 136 |  TRIV |
VET/IDR | $0.004760 | $520.78 | 22:00:13 05/07/2026 |
| 137 | TRIV |
VET/USDT | $0.004728 | $517.31 | 22:00:13 05/07/2026 |
| 138 |  Bit2Me |
VET/USDC | $0.004729 | $511.55 | 21:57:08 05/07/2026 |
| 139 |  Korbit |
VET/KRW | $0.004770 | $401.63 | 21:54:11 05/07/2026 |
| 140 |  Unocoin |
VET/INR | $0.007982 | $335.81 | 21:57:15 05/07/2026 |
| 141 |  Flipster |
VET/USDT | $0.004716 | $299.99 | 22:00:16 05/07/2026 |
| 142 | KuCoin |
VET/BTC | $0.004709 | $299.33 | 21:55:53 05/07/2026 |
| 143 |  Bitlo |
VET/TRY | $0.004711 | $287.47 | 21:57:10 05/07/2026 |
| 144 |  Ndax |
VET/CAD | $0.004690 | $281.44 | 22:00:09 05/07/2026 |
| 145 |  Binance TH |
VET/USDT | $0.004730 | $267.11 | 21:57:10 05/07/2026 |
| 146 | Bitazza |
VET/THB | $0.004666 | $250.45 | 22:00:07 05/07/2026 |
| 147 |  Indodax |
VET/IDR | $0.004613 | $250.34 | 22:02:24 05/07/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.004888 | $245.45 | 20:21:21 05/07/2026 |
| 149 | Crypto.com Exchange |
VET/USDT | $0.004749 | $174.18 | 21:57:10 05/07/2026 |
| 150 |  Coinone |
VET/KRW | $0.004644 | $156.96 | 21:59:53 05/07/2026 |
| 151 |  Bybit EU |
VET/USDC | $0.004728 | $145.99 | 21:51:07 05/07/2026 |
| 152 |  WazirX |
VET/INR | $0.004989 | $75.94 | 22:00:08 05/07/2026 |
| 153 | WazirX |
VET/USDT | $0.004745 | $62.31 | 22:00:08 05/07/2026 |
| 154 |  CEX.IO |
VET/USD | $0.004734 | $52.66 | 21:57:08 05/07/2026 |
| 155 | CEX.IO |
VET/USDC | $0.004736 | $23.30 | 21:57:08 05/07/2026 |
| 156 | CoinDCX |
VET/USDT | $0.004728 | $19.90 | 22:00:10 05/07/2026 |
| 157 |  ZebPay |
VET/INR | $0.004952 | $14.16 | 22:00:07 05/07/2026 |
| 158 |  SunX |
VET/USDT | $0.004727 | $2.72 | 22:00:18 05/07/2026 |
| 159 |  Ulink |
VET/USDT | $0.004727 | $1.13 | 22:00:19 05/07/2026 |
| 160 |  HitBTC |
VET/BTC | $0.004744 | $0 | 22:00:09 05/07/2026 |
| 161 | HitBTC |
VET/USDC | $0.006130 | $0 | 22:00:09 05/07/2026 |
| 162 | HitBTC |
VET/USDT | $0.007063 | $0 | 22:00:16 05/07/2026 |
| 163 | Upbit |
VET/BTC | $0.004327 | $0 | 21:56:53 05/07/2026 |
| 164 |  Bitbns |
VET/INR | $0.005377 | $0 | 22:00:07 05/07/2026 |
| 165 |  LATOKEN |
VET/USDT | $0.004721 | $0 | 21:57:08 05/07/2026 |
| 166 | Bitrue |
VET/ETH | $0.01268 | $0 | 21:57:10 05/07/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.004721 | $0 | 21:57:11 05/07/2026 |
| 168 | FMFW.io |
VET/BTC | $0.004744 | $0 | 22:00:07 05/07/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006130 | $0 | 22:00:07 05/07/2026 |
| 170 |  Giottus |
VET/INR | $0.005183 | $0 | 22:00:10 05/07/2026 |
| 171 | Giottus |
VET/USDT | $0.004728 | $0 | 22:00:10 05/07/2026 |
| 172 |  WOO X |
VET/USDT | $0.004736 | $0 | 22:00:15 05/07/2026 |
| 173 | WOO X |
VET/USDT | $0.004726 | $0 | 21:54:11 05/07/2026 |
| 174 | Bullish |
VET/VTHO | $0.004664 | $0 | 22:00:21 05/07/2026 |
| 175 |  ADEN |
VET/USDT | $0.004728 | $0 | 22:03:52 05/07/2026 |
| 176 |  Gate US |
VET/USDT | $0.004729 | $0 | 22:00:09 05/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 05/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $700,961,589 với tỷ giá $0.004726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.