VeChain VET
Xếp hạng #70
16:18:00 22/02/2026
Giá VeChain (VET)
$0.007546 -4.31%
0.0000001109 BTC
201 VND
Thấp: $0.007506
Cao: $0.007931
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007533 | $803,229,985 | 16:00:08 22/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007527 | $46,465,801 | 16:00:16 22/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007531 | $27,681,199 | 15:57:16 22/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007531 | $13,732,548 | 15:57:16 22/02/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007529 | $12,588,798 | 16:00:16 22/02/2026 |
| 6 |  LBank |
VET/USDT | $0.007532 | $11,857,105 | 15:57:15 22/02/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007537 | $9,313,117 | 15:57:15 22/02/2026 |
| 8 |  Binance |
VET/USDT | $0.007528 | $6,213,629 | 15:54:16 22/02/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007531 | $5,175,471 | 15:57:16 22/02/2026 |
| 10 |  FameEX |
VET/USDT | $0.007531 | $4,528,011 | 15:57:17 22/02/2026 |
| 11 |  Batonex |
VET/USDT | $0.007527 | $4,484,461 | 16:00:16 22/02/2026 |
| 12 |  CEEX exchange |
VET/USDT | $0.007538 | $2,652,016 | 16:00:11 22/02/2026 |
| 13 |  SuperEx |
VET/USDT | $0.007508 | $2,509,680 | 16:00:11 22/02/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.007530 | $2,273,647 | 15:57:15 22/02/2026 |
| 15 | BitMart |
VET/USDT | $0.007543 | $2,021,130 | 15:57:08 22/02/2026 |
| 16 |  BiKing |
VET/USDT | $0.007526 | $1,832,232 | 16:00:18 22/02/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02100 | $1,755,876 | 15:42:15 22/02/2026 |
| 18 |  Bibox |
VET/USDT | $0.02158 | $1,752,737 | 16:00:11 22/02/2026 |
| 19 | Binance |
VET/USDT | $0.007538 | $1,692,247 | 15:56:54 22/02/2026 |
| 20 |  YEX |
VET/USDT | $0.007531 | $1,444,115 | 15:57:16 22/02/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.007527 | $1,288,660 | 15:57:16 22/02/2026 |
| 22 |  Ourbit |
VET/USDT | $0.007531 | $1,270,868 | 15:57:15 22/02/2026 |
| 23 |  Ju.com |
VET/USDT | $0.007538 | $1,257,887 | 15:54:12 22/02/2026 |
| 24 |  Websea |
VET/USDT | $0.007532 | $974,089 | 16:00:16 22/02/2026 |
| 25 |  Bybit |
VET/USDT | $0.007525 | $943,522 | 15:54:16 22/02/2026 |
| 26 |  HTX |
VET/USDT | $0.007542 | $927,710 | 15:59:55 22/02/2026 |
| 27 |  CRMClick |
VET/USDT | $0.007542 | $926,646 | 16:00:12 22/02/2026 |
| 28 |  ASTX |
VET/USDT | $0.007526 | $877,253 | 16:00:16 22/02/2026 |
| 29 |  EasiCoin |
VET/USDT | $0.007526 | $874,858 | 16:00:15 22/02/2026 |
| 30 |  Toobit |
VET/USDT | $0.007532 | $840,283 | 15:57:16 22/02/2026 |
| 31 |  4E |
VET/USDT | $0.007538 | $830,902 | 16:00:15 22/02/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.007532 | $818,570 | 15:57:20 22/02/2026 |
| 33 | AscendEX |
VET/USDT | $0.007548 | $791,204 | 15:57:10 22/02/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01200 | $756,621 | 15:57:15 22/02/2026 |
| 35 |  YUBIT |
VET/USDT | $0.007528 | $707,796 | 15:57:07 22/02/2026 |
| 36 |  Bitget |
VET/USDT | $0.007535 | $675,957 | 15:54:15 22/02/2026 |
| 37 |  EagleX |
VET/USDT | $0.007528 | $670,772 | 16:00:07 22/02/2026 |
| 38 |  Cofinex |
VET/USDT | $0.007531 | $664,639 | 16:00:17 22/02/2026 |
| 39 |  Upbit |
VET/KRW | $0.007606 | $654,189 | 15:56:53 22/02/2026 |
| 40 |  MEXC |
VET/USDT | $0.007545 | $646,484 | 15:57:07 22/02/2026 |
| 41 |  CoinW |
VET/USDT | $0.007542 | $643,098 | 15:54:11 22/02/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.007529 | $621,323 | 16:00:17 22/02/2026 |
| 43 |  BitbabyExchange |
VET/USDT | $0.007528 | $608,110 | 15:57:16 22/02/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.007538 | $602,848 | 15:57:08 22/02/2026 |
| 45 |  XXKK |
VET/USDT | $0.007727 | $601,661 | 15:57:13 22/02/2026 |
| 46 |  Dmex |
VET/USD | $0.007539 | $590,200 | 16:03:15 22/02/2026 |
| 47 |  XT.COM |
VET/USDT | $0.007538 | $587,837 | 15:57:09 22/02/2026 |
| 48 | ASTX |
VET/USDT | $0.007538 | $585,829 | 16:00:12 22/02/2026 |
| 49 |  Phemex |
VET/USDT | $0.007558 | $557,620 | 15:57:09 22/02/2026 |
| 50 |  Bitrue |
VET/USDT | $0.007658 | $538,988 | 15:57:16 22/02/2026 |
| 51 |  DigiFinex |
VET/USDT | $0.007541 | $512,660 | 15:51:11 22/02/2026 |
| 52 |  Coinbase Exchange |
VET/USD | $0.007550 | $493,709 | 15:57:00 22/02/2026 |
| 53 | Phemex |
VET/USDT | $0.007528 | $466,091 | 15:57:17 22/02/2026 |
| 54 |  KuCoin |
VET/USDT | $0.007548 | $456,682 | 15:54:19 22/02/2026 |
| 55 |  VOOX Exchange |
VET/USDT | $0.007533 | $423,961 | 15:57:17 22/02/2026 |
| 56 | LBank |
VET/USDT | $0.007540 | $332,423 | 15:57:10 22/02/2026 |
| 57 | Hotcoin |
VET/USDT | $0.007547 | $300,656 | 15:57:44 22/02/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.007539 | $298,961 | 15:57:08 22/02/2026 |
| 59 |  Zoomex |
VET/USDT | $0.007526 | $282,921 | 15:57:15 22/02/2026 |
| 60 | Ourbit |
VET/USDT | $0.007558 | $276,736 | 15:42:07 22/02/2026 |
| 61 |  BlockFin |
VET/USDT | $0.007558 | $261,287 | 16:00:10 22/02/2026 |
| 62 |  BitKan |
VET/USDT | $0.007538 | $243,846 | 16:00:12 22/02/2026 |
| 63 |  BitTap |
VET/USDT | $0.007527 | $242,261 | 16:00:18 22/02/2026 |
| 64 | Binance |
VET/USDC | $0.007548 | $229,402 | 15:56:42 22/02/2026 |
| 65 |  Bitazza |
VET/USDT | $0.007518 | $214,330 | 16:00:11 22/02/2026 |
| 66 | AscendEX |
VET/USD | $0.007577 | $206,064 | 15:57:10 22/02/2026 |
| 67 |  BTCC |
VET/USDT | $0.007538 | $169,344 | 15:57:11 22/02/2026 |
| 68 |  Bithumb |
VET/KRW | $0.007662 | $164,845 | 15:59:53 22/02/2026 |
| 69 |  BloFin |
VET/USDT | $0.007528 | $158,854 | 15:54:08 22/02/2026 |
| 70 |  KCEX |
VET/USDT | $0.007548 | $157,046 | 15:57:12 22/02/2026 |
| 71 |  BingX |
VET/USDT | $0.007538 | $155,120 | 15:54:11 22/02/2026 |
| 72 | KuCoin |
VET/USDT | $0.007538 | $150,471 | 15:56:53 22/02/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.007532 | $140,028 | 15:57:20 22/02/2026 |
| 74 | Bitget |
VET/USDT | $0.007548 | $136,328 | 15:54:11 22/02/2026 |
| 75 |  Bitunix |
VET/USDT | $0.007538 | $129,984 | 15:57:07 22/02/2026 |
| 76 |  Gate |
VET/USDT | $0.007540 | $113,402 | 15:56:54 22/02/2026 |
| 77 |  Fastex |
VET/USDT | $0.007538 | $109,422 | 15:54:19 22/02/2026 |
| 78 |  CoinEx |
VET/USDT | $0.007535 | $105,749 | 15:59:53 22/02/2026 |
| 79 | EasiCoin |
VET/USDT | $0.007558 | $86,238.75 | 16:00:11 22/02/2026 |
| 80 | BitbabyExchange |
VET/USDT | $0.007548 | $81,341.42 | 15:57:10 22/02/2026 |
| 81 | Aivora Exchange |
VET/USDT | $0.007538 | $80,679.14 | 16:00:08 22/02/2026 |
| 82 | WhiteBIT |
VET/USDC | $0.007559 | $78,751.80 | 15:57:08 22/02/2026 |
| 83 | Gate |
VET/USDT | $0.007558 | $76,837.68 | 15:54:19 22/02/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.007541 | $72,107.07 | 15:57:07 22/02/2026 |
| 85 |  Gleec BTC |
VET/USDT | $0.007545 | $71,296.77 | 16:00:07 22/02/2026 |
| 86 | Koinbay |
VET/USDT | $0.007548 | $69,800.80 | 15:42:08 22/02/2026 |
| 87 |  BYDFi |
VET/USDT | $0.007538 | $68,295.21 | 15:57:07 22/02/2026 |
| 88 | Bitrue |
VET/USDC | $0.007529 | $63,638.51 | 15:57:07 22/02/2026 |
| 89 |  BigONE |
VET/USDT | $0.007551 | $55,883.29 | 15:54:11 22/02/2026 |
| 90 | MEXC |
VET/USDC | $0.007538 | $54,757.47 | 15:57:07 22/02/2026 |
| 91 |  Pionex |
VET/USDT | $0.007538 | $54,552.59 | 15:57:11 22/02/2026 |
| 92 |  PrimeXBT |
VET/USDT | $0.007528 | $52,178.55 | 16:00:16 22/02/2026 |
| 93 | Cofinex |
VET/USDT | $0.007538 | $51,164.30 | 16:00:11 22/02/2026 |
| 94 | BlockFin |
VET/USDT | $0.007533 | $47,356.14 | 16:00:15 22/02/2026 |
| 95 |  Picol |
VET/USDT | $0.007548 | $47,298.95 | 16:00:08 22/02/2026 |
| 96 | BloFin |
VET/USDT | $0.007531 | $46,640.74 | 15:57:16 22/02/2026 |
| 97 |  Koinpark |
VET/USDT | $0.007538 | $44,472.90 | 16:00:08 22/02/2026 |
| 98 |  ZKE |
VET/USDT | $0.007538 | $41,974.61 | 16:00:13 22/02/2026 |
| 99 |  Crypto.com Exchange |
VET/USD | $0.007543 | $41,414.31 | 15:48:11 22/02/2026 |
| 100 | Bitrue |
VET/USDT | $0.007538 | $40,263.18 | 15:57:07 22/02/2026 |
| 101 |  Kraken |
VET/USD | $0.007557 | $35,819.24 | 15:59:54 22/02/2026 |
| 102 |  LeveX |
VET/USDT | $0.007527 | $34,510.32 | 16:00:15 22/02/2026 |
| 103 |  WEEX |
VET/USDT | $0.007538 | $32,375.36 | 15:57:08 22/02/2026 |
| 104 |  Bitcastle |
VET/USDT | $0.007538 | $31,746.95 | 16:00:14 22/02/2026 |
| 105 | Pionex |
VET/USDT | $0.007531 | $29,398.45 | 15:57:15 22/02/2026 |
| 106 | Binance |
VET/TRY | $0.007531 | $28,213.26 | 15:56:42 22/02/2026 |
| 107 | Bybit |
VET/USDT | $0.007538 | $27,977.60 | 15:54:12 22/02/2026 |
| 108 |  Bit2Me |
VET/USDC | $0.007549 | $25,237.99 | 15:57:09 22/02/2026 |
| 109 |  Paribu |
VET/TRY | $0.007509 | $24,550.81 | 15:59:53 22/02/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.007541 | $21,284.04 | 15:57:08 22/02/2026 |
| 111 |  HitBTC |
VET/BTC | $0.007673 | $19,027.96 | 16:00:10 22/02/2026 |
| 112 |  Blynex |
VET/USDT | $0.007548 | $18,824.87 | 16:00:07 22/02/2026 |
| 113 | FMFW.io |
VET/BTC | $0.007673 | $18,766.96 | 15:57:07 22/02/2026 |
| 114 |  MGBX |
VET/USDT | $0.007538 | $16,837.83 | 16:00:12 22/02/2026 |
| 115 | Binance |
VET/EUR | $0.007564 | $15,916.85 | 15:56:42 22/02/2026 |
| 116 |  TRIV |
VET/IDR | $0.007563 | $15,402.68 | 16:00:13 22/02/2026 |
| 117 | TRIV |
VET/USDT | $0.007538 | $15,402.66 | 16:00:13 22/02/2026 |
| 118 |  Coincall |
VET/USD | $0.007533 | $13,017.90 | 16:03:15 22/02/2026 |
| 119 | FameEX |
VET/USDT | $0.007538 | $12,349.83 | 15:57:07 22/02/2026 |
| 120 |  ChangeNOW |
VET/BTC | $0.007664 | $11,162.54 | 16:00:20 22/02/2026 |
| 121 | Koinpark |
VET/INR | $0.007855 | $10,283.81 | 16:00:08 22/02/2026 |
| 122 | BYDFi |
VET/USDT | $0.007518 | $7,501.17 | 16:00:15 22/02/2026 |
| 123 | Bitrue |
VET/BTR | $0.007548 | $7,095.27 | 15:57:07 22/02/2026 |
| 124 |  XBO.com |
VET/USDT | $0.007558 | $7,023.95 | 15:54:11 22/02/2026 |
| 125 |  Binance TR |
VET/TRY | $0.007531 | $6,737.54 | 15:57:09 22/02/2026 |
| 126 | CoinEx |
VET/USDC | $0.007534 | $6,566.71 | 15:59:53 22/02/2026 |
| 127 | CoinEx |
VET/BTC | $0.007546 | $6,546.59 | 15:59:53 22/02/2026 |
| 128 | Crypto.com Exchange |
VET/USD | $0.007573 | $6,520.72 | 15:48:16 22/02/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.007488 | $5,825.54 | 16:00:11 22/02/2026 |
| 130 |  CoinDCX |
VET/INR | $0.007792 | $5,292.52 | 15:57:11 22/02/2026 |
| 131 | KuCoin |
VET/ETH | $0.007533 | $4,373.32 | 15:42:53 22/02/2026 |
| 132 |  Coinone |
VET/KRW | $0.007682 | $3,738.44 | 15:59:53 22/02/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.007369 | $3,714.79 | 16:00:16 22/02/2026 |
| 134 | Binance |
VET/BTC | $0.008153 | $3,273.73 | 15:56:42 22/02/2026 |
| 135 |  Tebbit |
VET/USDT | $0.007526 | $3,231.46 | 16:00:17 22/02/2026 |
| 136 |  Binance.US |
VET/USD | $0.007500 | $3,179.75 | 15:59:53 22/02/2026 |
| 137 |  LATOKEN |
VET/USDT | $0.007567 | $2,499.97 | 15:57:12 22/02/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.007563 | $2,419.10 | 15:48:11 22/02/2026 |
| 139 | Binance.US |
VET/USDT | $0.007548 | $1,931.36 | 15:59:53 22/02/2026 |
| 140 | Kraken |
VET/EUR | $0.007567 | $1,777.76 | 15:59:54 22/02/2026 |
| 141 | KuCoin |
VET/BTC | $0.007543 | $1,688.76 | 15:42:53 22/02/2026 |
| 142 |  Bitlo |
VET/TRY | $0.007538 | $1,568.40 | 15:57:10 22/02/2026 |
| 143 |  Ndax |
VET/CAD | $0.007591 | $991.16 | 16:00:11 22/02/2026 |
| 144 |  Binance TH |
VET/USDT | $0.007538 | $717.45 | 15:57:10 22/02/2026 |
| 145 |  Korbit |
VET/KRW | $0.007668 | $506.00 | 15:57:10 22/02/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.007538 | $442.18 | 15:57:11 22/02/2026 |
| 147 |  Unocoin |
VET/INR | $0.008376 | $352.41 | 15:57:08 22/02/2026 |
| 148 |  WazirX |
VET/USDT | $0.007648 | $264.22 | 16:00:11 22/02/2026 |
| 149 |  Indodax |
VET/IDR | $0.007531 | $241.46 | 15:59:53 22/02/2026 |
| 150 |  Flipster |
VET/USDT | $0.007527 | $219.74 | 16:00:15 22/02/2026 |
| 151 | WazirX |
VET/INR | $0.008048 | $187.52 | 16:00:11 22/02/2026 |
| 152 |  Bitcoiva |
VET/INR | $0.007853 | $161.18 | 16:00:12 22/02/2026 |
| 153 |  WOO X |
VET/USDT | $0.007528 | $142.68 | 15:57:10 22/02/2026 |
| 154 | Upbit |
VET/BTC | $0.007601 | $109.15 | 15:56:53 22/02/2026 |
| 155 |  NovaDAX |
VET/BRL | $0.007909 | $77.26 | 15:54:11 22/02/2026 |
| 156 |  CEX.IO |
VET/USD | $0.007567 | $77.16 | 15:57:10 22/02/2026 |
| 157 |  Bybit EU |
VET/USDC | $0.007580 | $47.23 | 15:39:12 22/02/2026 |
| 158 | CEX.IO |
VET/USDC | $0.007555 | $25.13 | 15:57:10 22/02/2026 |
| 159 | Bitcoiva |
VET/USDT | $0.007538 | $12.24 | 16:00:12 22/02/2026 |
| 160 |  ZebPay |
VET/INR | $0.007996 | $7.31 | 15:54:11 22/02/2026 |
| 161 |  SunX |
VET/USDT | $0.007526 | $3.80 | 16:00:17 22/02/2026 |
| 162 | WOO X |
VET/USDT | $0.007528 | $0.9599 | 15:57:15 22/02/2026 |
| 163 | HitBTC |
VET/USDC | $0.008767 | $0 | 16:00:10 22/02/2026 |
| 164 | HitBTC |
VET/USDT | $0.008286 | $0 | 16:00:15 22/02/2026 |
| 165 |  Bitbns |
VET/INR | $0.008872 | $0 | 16:00:08 22/02/2026 |
| 166 | Bitrue |
VET/ETH | $0.006826 | $0 | 15:57:07 22/02/2026 |
| 167 | Tokocrypto |
VET/BTC | $0.008154 | $0 | 15:57:11 22/02/2026 |
| 168 | FMFW.io |
VET/USDC | $0.008766 | $0 | 15:57:07 22/02/2026 |
| 169 | CoinDCX |
VET/USDT | $0.007538 | $0 | 15:57:11 22/02/2026 |
| 170 |  Giottus |
VET/INR | $0.007605 | $0 | 15:45:08 22/02/2026 |
| 171 | Giottus |
VET/USDT | $0.007598 | $0 | 15:45:08 22/02/2026 |
| 172 | Bitazza |
VET/THB | $0.007890 | $0 | 16:00:11 22/02/2026 |
| 173 | Crypto.com Exchange |
VET/BTC | $0.007895 | $0 | 15:48:11 22/02/2026 |
| 174 |  ONUS Pro |
VET/USDT | $0.007567 | $0 | 15:57:10 22/02/2026 |
| 175 | ONUS Pro |
VET/VNDC | $0.007554 | $0 | 15:57:10 22/02/2026 |
| 176 |  ADEN |
VET/USDT | $0.007558 | $0 | 16:03:42 22/02/2026 |
| 177 |  Gate US |
VET/USDT | $0.007543 | $0 | 16:00:08 22/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 22/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $803,229,985 với tỷ giá $0.007533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.