VeChain VET
Xếp hạng #71
16:34:00 08/04/2026
Giá VeChain (VET)
$0.007466 4.93%
0.0000001041 BTC
200 VND
Thấp: $0.006976
Cao: $0.007518
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007468 | $1,375,023,750 | 16:00:12 08/04/2026 |
| 2 |  KTX |
VET/USDT | $0.007469 | $69,908,701 | 16:00:16 08/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.007468 | $29,794,674 | 15:57:16 08/04/2026 |
| 4 |  LBank |
VET/USDT | $0.007467 | $11,598,308 | 15:57:15 08/04/2026 |
| 5 |  Binance |
VET/USDT | $0.007468 | $9,962,285 | 15:54:16 08/04/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007474 | $9,809,964 | 15:54:15 08/04/2026 |
| 7 |  NovaEx |
VET/USDT | $0.007468 | $8,253,161 | 16:00:16 08/04/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007467 | $7,939,681 | 15:57:15 08/04/2026 |
| 9 |  FameEX |
VET/USDT | $0.007468 | $7,855,268 | 15:57:17 08/04/2026 |
| 10 |  Batonex |
VET/USDT | $0.007467 | $6,291,033 | 16:00:15 08/04/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007469 | $3,537,383 | 15:57:07 08/04/2026 |
| 12 |  EagleX |
VET/USDT | $0.007469 | $3,504,864 | 16:00:08 08/04/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007459 | $3,287,219 | 15:57:15 08/04/2026 |
| 14 |  BiKing |
VET/USDT | $0.007468 | $3,115,230 | 16:00:16 08/04/2026 |
| 15 |  SuperEx |
VET/USDT | $0.007478 | $2,456,316 | 15:54:12 08/04/2026 |
| 16 |  Bybit |
VET/USDT | $0.007467 | $2,441,599 | 15:54:16 08/04/2026 |
| 17 | Binance |
VET/USDT | $0.007481 | $2,259,645 | 15:56:54 08/04/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.007466 | $2,200,784 | 15:57:18 08/04/2026 |
| 19 |  HTX |
VET/USDT | $0.007478 | $2,191,907 | 15:59:55 08/04/2026 |
| 20 |  Ourbit |
VET/USDT | $0.007468 | $1,983,329 | 15:57:15 08/04/2026 |
| 21 |  YEX |
VET/USDT | $0.007468 | $1,884,879 | 16:00:16 08/04/2026 |
| 22 |  BitMart |
VET/USDT | $0.007479 | $1,856,379 | 15:57:13 08/04/2026 |
| 23 |  Koinbay |
VET/USDT | $0.02100 | $1,756,122 | 15:57:24 08/04/2026 |
| 24 |  Bibox |
VET/USDT | $0.02158 | $1,752,910 | 16:00:07 08/04/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.007465 | $1,670,826 | 15:54:16 08/04/2026 |
| 26 |  Websea |
VET/USDT | $0.007471 | $1,551,131 | 15:57:17 08/04/2026 |
| 27 |  KuCoin |
VET/USDT | $0.007479 | $1,415,750 | 15:54:19 08/04/2026 |
| 28 |  MEXC |
VET/USDT | $0.007467 | $1,155,769 | 15:54:15 08/04/2026 |
| 29 |  Bitget |
VET/USDT | $0.007476 | $1,133,000 | 15:54:16 08/04/2026 |
| 30 |  Cofinex |
VET/USDT | $0.007470 | $1,132,149 | 16:00:15 08/04/2026 |
| 31 |  BTCC |
VET/USDT | $0.007478 | $1,129,457 | 15:57:09 08/04/2026 |
| 32 |  4E |
VET/USDT | $0.007478 | $1,117,183 | 16:00:16 08/04/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.007475 | $1,104,523 | 15:54:11 08/04/2026 |
| 34 | WhiteBIT |
VET/USDT | $0.007461 | $1,073,292 | 15:57:07 08/04/2026 |
| 35 |  Bitvavo |
VET/EUR | $0.007483 | $881,748 | 15:57:08 08/04/2026 |
| 36 | AscendEX |
VET/USDT | $0.007467 | $857,124 | 15:54:07 08/04/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.007480 | $840,250 | 15:56:29 08/04/2026 |
| 38 |  Ju.com |
VET/USDT | $0.007479 | $806,604 | 16:00:10 08/04/2026 |
| 39 |  Tapbit |
VET/USDT | $0.01200 | $756,744 | 15:57:15 08/04/2026 |
| 40 |  Zoomex |
VET/USDT | $0.007470 | $732,550 | 15:57:15 08/04/2026 |
| 41 |  Phemex |
VET/USDT | $0.007479 | $708,204 | 15:57:16 08/04/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.007467 | $680,232 | 15:57:22 08/04/2026 |
| 43 | MEXC |
VET/USDT | $0.007469 | $672,893 | 15:48:09 08/04/2026 |
| 44 |  Upbit |
VET/KRW | $0.007501 | $628,886 | 15:56:54 08/04/2026 |
| 45 |  XXKK |
VET/USDT | $0.007478 | $603,046 | 16:00:07 08/04/2026 |
| 46 |  CoinW |
VET/USDT | $0.007481 | $598,710 | 15:57:07 08/04/2026 |
| 47 |  ASTX |
VET/USDT | $0.007479 | $558,814 | 16:00:08 08/04/2026 |
| 48 |  XT.COM |
VET/USDT | $0.007479 | $554,914 | 15:57:12 08/04/2026 |
| 49 |  Dmex |
VET/USD | $0.007472 | $543,078 | 16:03:17 08/04/2026 |
| 50 | Hotcoin |
VET/USDT | $0.007477 | $534,851 | 15:57:15 08/04/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.007470 | $532,181 | 16:00:18 08/04/2026 |
| 52 |  EasiCoin |
VET/USDT | $0.007468 | $504,534 | 16:00:16 08/04/2026 |
| 53 | LBank |
VET/USDT | $0.007473 | $468,151 | 15:57:12 08/04/2026 |
| 54 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,674 | 16:00:16 08/04/2026 |
| 55 | Phemex |
VET/USDT | $0.007519 | $366,104 | 15:57:10 08/04/2026 |
| 56 |  Bitrue |
VET/USDT | $0.007469 | $348,080 | 15:57:17 08/04/2026 |
| 57 | Ourbit |
VET/USDT | $0.007489 | $328,059 | 15:57:07 08/04/2026 |
| 58 |  Gate |
VET/USDT | $0.007446 | $280,173 | 15:54:19 08/04/2026 |
| 59 | WhiteBIT |
VET/USDC | $0.007459 | $273,896 | 15:57:07 08/04/2026 |
| 60 |  BitTap |
VET/USDT | $0.007468 | $269,106 | 16:00:20 08/04/2026 |
| 61 |  BlockFin |
VET/USDT | $0.007468 | $250,420 | 15:54:15 08/04/2026 |
| 62 |  BloFin |
VET/USDT | $0.007468 | $244,194 | 15:54:16 08/04/2026 |
| 63 |  Toobit |
VET/USDT | $0.007472 | $228,974 | 15:57:19 08/04/2026 |
| 64 | EasiCoin |
VET/USDT | $0.007469 | $223,839 | 16:00:13 08/04/2026 |
| 65 |  CEEX exchange |
VET/USDT | $0.007469 | $220,753 | 16:00:08 08/04/2026 |
| 66 | AscendEX |
VET/USD | $0.007509 | $217,898 | 15:54:07 08/04/2026 |
| 67 | Bybit |
VET/USDT | $0.007469 | $215,346 | 15:54:08 08/04/2026 |
| 68 | Binance |
VET/USDC | $0.007476 | $197,661 | 15:56:54 08/04/2026 |
| 69 |  Bitazza |
VET/USDT | $0.007479 | $197,327 | 16:00:08 08/04/2026 |
| 70 |  BingX |
VET/USDT | $0.007473 | $195,884 | 15:57:08 08/04/2026 |
| 71 | KuCoin |
VET/USDT | $0.007479 | $175,681 | 15:56:53 08/04/2026 |
| 72 |  Pionex |
VET/USDT | $0.007468 | $166,803 | 15:57:16 08/04/2026 |
| 73 |  BitKan |
VET/USDT | $0.007479 | $165,726 | 16:00:08 08/04/2026 |
| 74 |  BigONE |
VET/USDT | $0.007518 | $157,812 | 15:42:07 08/04/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.007491 | $149,759 | 16:00:10 08/04/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.007491 | $149,759 | 16:00:07 08/04/2026 |
| 77 | Binance |
VET/TRY | $0.007468 | $148,038 | 15:56:54 08/04/2026 |
| 78 | Gate |
VET/USDT | $0.007479 | $145,925 | 15:56:54 08/04/2026 |
| 79 |  Bitunix |
VET/USDT | $0.007480 | $143,456 | 15:57:07 08/04/2026 |
| 80 | BlockFin |
VET/USDT | $0.007475 | $134,126 | 15:54:11 08/04/2026 |
| 81 |  CoinUp.io |
VET/USDT | $0.007469 | $115,952 | 15:54:18 08/04/2026 |
| 82 | Bitbaby |
VET/USDT | $0.007479 | $111,034 | 15:54:12 08/04/2026 |
| 83 |  Bithumb |
VET/KRW | $0.007495 | $105,521 | 15:59:54 08/04/2026 |
| 84 |  Kraken |
VET/USD | $0.007484 | $99,221.79 | 15:59:55 08/04/2026 |
| 85 | FameEX |
VET/USDT | $0.007469 | $90,956.46 | 15:57:13 08/04/2026 |
| 86 |  BYDFi |
VET/USDT | $0.007479 | $90,648.22 | 15:57:08 08/04/2026 |
| 87 | BloFin |
VET/USDT | $0.007475 | $79,936.83 | 15:54:08 08/04/2026 |
| 88 |  KCEX |
VET/USDT | $0.007482 | $75,172.51 | 15:57:11 08/04/2026 |
| 89 | Bitrue |
VET/USDC | $0.007469 | $73,205.38 | 15:57:11 08/04/2026 |
| 90 | Pionex |
VET/USDT | $0.007479 | $72,316.84 | 15:57:12 08/04/2026 |
| 91 |  CoinEx |
VET/USDT | $0.007475 | $71,334.32 | 15:59:53 08/04/2026 |
| 92 |  Crypto.com Exchange |
VET/USD | $0.007479 | $64,275.97 | 15:57:07 08/04/2026 |
| 93 |  Picol |
VET/USDT | $0.007479 | $63,699.30 | 16:00:07 08/04/2026 |
| 94 | Aivora Exchange |
VET/USDT | $0.006899 | $63,634.49 | 16:00:12 08/04/2026 |
| 95 | WhiteBIT |
VET/EUR | $0.007493 | $60,064.08 | 15:57:07 08/04/2026 |
| 96 | Koinbay |
VET/USDT | $0.007479 | $57,062.85 | 16:00:10 08/04/2026 |
| 97 | MEXC |
VET/USDC | $0.007460 | $55,425.32 | 15:48:09 08/04/2026 |
| 98 | Cofinex |
VET/USDT | $0.007469 | $50,423.58 | 16:00:07 08/04/2026 |
| 99 |  WEEX |
VET/USDT | $0.007479 | $50,092.96 | 15:57:08 08/04/2026 |
| 100 | Bitrue |
VET/USDT | $0.007479 | $50,091.95 | 15:57:11 08/04/2026 |
| 101 | Bitget |
VET/USDT | $0.007469 | $47,701.83 | 15:54:07 08/04/2026 |
| 102 |  Bullish |
VET/USDT | $0.007469 | $47,626.65 | 16:00:07 08/04/2026 |
| 103 |  Bitcastle |
VET/USDT | $0.007469 | $45,883.99 | 16:00:11 08/04/2026 |
| 104 |  MGBX |
VET/USDT | $0.007469 | $45,733.59 | 16:00:12 08/04/2026 |
| 105 |  Koinpark |
VET/USDT | $0.007476 | $44,470.30 | 15:54:12 08/04/2026 |
| 106 |  LeveX |
VET/USDT | $0.007468 | $44,453.29 | 16:00:15 08/04/2026 |
| 107 |  Blynex |
VET/USDT | $0.007479 | $42,351.92 | 16:00:07 08/04/2026 |
| 108 |  ChangeNOW |
VET/BTC | $0.007516 | $35,114.90 | 16:00:13 08/04/2026 |
| 109 | Binance |
VET/EUR | $0.007473 | $33,415.89 | 15:56:54 08/04/2026 |
| 110 |  ZKE |
VET/USDT | $0.007479 | $33,177.57 | 16:00:09 08/04/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.007467 | $32,360.39 | 16:03:16 08/04/2026 |
| 112 | Kraken |
VET/USDC | $0.007485 | $30,988.07 | 15:59:55 08/04/2026 |
| 113 |  Binance TR |
VET/TRY | $0.007467 | $23,784.19 | 15:57:10 08/04/2026 |
| 114 |  Coincall |
VET/USD | $0.007471 | $22,009.41 | 16:03:16 08/04/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007477 | $21,719.23 | 16:00:13 08/04/2026 |
| 116 |  Paribu |
VET/TRY | $0.007456 | $20,958.14 | 16:02:23 08/04/2026 |
| 117 |  Bybit EU |
VET/USDC | $0.007474 | $17,724.66 | 15:51:08 08/04/2026 |
| 118 |  LATOKEN |
VET/USDT | $0.007477 | $14,591.49 | 15:57:11 08/04/2026 |
| 119 |  Binance.US |
VET/USDT | $0.007419 | $13,958.40 | 15:59:23 08/04/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.007462 | $11,213.86 | 15:57:07 08/04/2026 |
| 121 |  Indodax |
VET/IDR | $0.01117 | $10,253.62 | 16:02:54 08/04/2026 |
| 122 | Koinpark |
VET/INR | $0.007788 | $10,082.66 | 15:54:12 08/04/2026 |
| 123 |  CEX.IO |
VET/USD | $0.007487 | $9,444.97 | 16:00:13 08/04/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.007439 | $9,360.46 | 16:00:15 08/04/2026 |
| 125 | KuCoin |
VET/ETH | $0.007466 | $9,289.09 | 15:56:23 08/04/2026 |
| 126 |  XBO.com |
VET/USDT | $0.007489 | $7,528.14 | 16:00:08 08/04/2026 |
| 127 | Binance.US |
VET/USD | $0.007461 | $7,053.55 | 15:59:53 08/04/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.007449 | $6,483.29 | 16:00:08 08/04/2026 |
| 129 | Bitrue |
VET/BTR | $0.007483 | $6,226.46 | 15:57:11 08/04/2026 |
| 130 | ASTX |
VET/USDT | $0.007468 | $5,409.98 | 16:00:16 08/04/2026 |
| 131 | Kraken |
VET/EUR | $0.007464 | $5,288.27 | 15:59:24 08/04/2026 |
| 132 |  CoinDCX |
VET/INR | $0.007714 | $4,230.68 | 15:54:07 08/04/2026 |
| 133 |  WOO X |
VET/USDT | $0.007469 | $3,608.86 | 15:57:15 08/04/2026 |
| 134 | Kraken |
VET/USDT | $0.007455 | $3,165.12 | 15:59:24 08/04/2026 |
| 135 |  Tebbit |
VET/USDT | $0.007468 | $3,028.73 | 16:00:16 08/04/2026 |
| 136 | KuCoin |
VET/BTC | $0.007434 | $2,992.19 | 15:56:23 08/04/2026 |
| 137 |  Ndax |
VET/CAD | $0.007407 | $2,776.55 | 16:00:09 08/04/2026 |
| 138 | CoinEx |
VET/BTC | $0.007474 | $2,530.06 | 15:59:53 08/04/2026 |
| 139 | CoinEx |
VET/USDC | $0.007476 | $2,494.71 | 15:59:53 08/04/2026 |
| 140 |  TRIV |
VET/USDT | $0.007481 | $2,377.36 | 16:00:12 08/04/2026 |
| 141 | TRIV |
VET/IDR | $0.007500 | $2,377.35 | 16:00:12 08/04/2026 |
| 142 |  Fastex |
VET/USDT | $0.006888 | $1,967.13 | 21:51:15 02/04/2026 |
| 143 |  Bitlo |
VET/TRY | $0.007452 | $1,585.24 | 16:00:11 08/04/2026 |
| 144 |  WazirX |
VET/INR | $0.007970 | $1,247.21 | 16:00:08 08/04/2026 |
| 145 |  Bitcoiva |
VET/INR | $0.007642 | $1,129.43 | 16:00:12 08/04/2026 |
| 146 | WazirX |
VET/USDT | $0.007509 | $940.04 | 16:00:08 08/04/2026 |
| 147 | CEX.IO |
VET/USDC | $0.007486 | $850.96 | 16:00:13 08/04/2026 |
| 148 |  Flipster |
VET/USDT | $0.007460 | $522.06 | 16:00:18 08/04/2026 |
| 149 |  Unocoin |
VET/INR | $0.008218 | $345.75 | 16:00:08 08/04/2026 |
| 150 |  Binance TH |
VET/USDT | $0.007479 | $335.10 | 15:57:11 08/04/2026 |
| 151 |  Tokocrypto |
VET/USDT | $0.007481 | $310.74 | 15:57:08 08/04/2026 |
| 152 | Crypto.com Exchange |
VET/BTC | $0.007521 | $262.05 | 15:57:07 08/04/2026 |
| 153 |  ZebPay |
VET/INR | $0.007872 | $215.15 | 15:57:08 08/04/2026 |
| 154 | WOO X |
VET/USDT | $0.007469 | $121.51 | 15:57:11 08/04/2026 |
| 155 |  Korbit |
VET/KRW | $0.007352 | $69.74 | 16:00:07 08/04/2026 |
| 156 |  Coinone |
VET/KRW | $0.007333 | $46.36 | 15:59:53 08/04/2026 |
| 157 | Crypto.com Exchange |
VET/USD | $0.007488 | $30.25 | 15:39:16 08/04/2026 |
| 158 | Bitazza |
VET/THB | $0.007506 | $21.79 | 16:00:08 08/04/2026 |
| 159 | Bitcoiva |
VET/USDT | $0.007479 | $17.65 | 16:00:12 08/04/2026 |
| 160 |  Ulink |
VET/USDT | $0.007468 | $1.72 | 16:00:18 08/04/2026 |
| 161 |  SunX |
VET/USDT | $0.007468 | $1.55 | 16:00:18 08/04/2026 |
| 162 | CoinDCX |
VET/USDT | $0.007489 | $1.22 | 15:54:07 08/04/2026 |
| 163 |  Giottus |
VET/INR | $0.007455 | $0.1180 | 15:54:11 08/04/2026 |
| 164 |  HitBTC |
VET/BTC | $0.007992 | $0 | 15:54:12 08/04/2026 |
| 165 | HitBTC |
VET/USDC | $0.006700 | $0 | 15:54:12 08/04/2026 |
| 166 | HitBTC |
VET/USDT | $0.007068 | $0 | 15:54:15 08/04/2026 |
| 167 | Upbit |
VET/BTC | $0.007908 | $0 | 15:56:54 08/04/2026 |
| 168 |  Bitbns |
VET/INR | $0.008662 | $0 | 15:57:11 08/04/2026 |
| 169 | Bitrue |
VET/ETH | $0.007807 | $0 | 15:57:11 08/04/2026 |
| 170 |  NovaDAX |
VET/BRL | $0.007049 | $0 | 15:57:11 08/04/2026 |
| 171 | Tokocrypto |
VET/BTC | $0.006459 | $0 | 15:57:08 08/04/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007998 | $0 | 16:00:10 08/04/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006701 | $0 | 16:00:10 08/04/2026 |
| 174 | Giottus |
VET/USDT | $0.007499 | $0 | 15:54:11 08/04/2026 |
| 175 |  ONUS Pro |
VET/USDT | $0.006972 | $0 | 16:42:10 03/04/2026 |
| 176 | ONUS Pro |
VET/VNDC | $0.006970 | $0 | 16:42:10 03/04/2026 |
| 177 |  ADEN |
VET/USDT | $0.007460 | $0 | 16:03:48 08/04/2026 |
| 178 |  Gate US |
VET/USDT | $0.007479 | $0 | 16:00:07 08/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 08/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,375,023,750 với tỷ giá $0.007468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.