VeChain VET
Xếp hạng #77
05:53:00 02/09/2026
Giá VeChain (VET)
$0.006608 -2.29%
0.00000008552 BTC
171 VND
Thấp: $0.006580
Cao: $0.006856
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006629 | $951,736,224 | 05:00:09 02/09/2026 |
| 2 |  KTX |
VET/USDT | $0.006627 | $78,220,419 | 05:00:16 02/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.006628 | $13,075,302 | 05:00:15 02/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.006621 | $7,223,789 | 05:00:15 02/09/2026 |
| 5 |  Binance |
VET/USDT | $0.006633 | $6,386,057 | 04:54:16 02/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006634 | $5,242,847 | 04:57:16 02/09/2026 |
| 7 |  FameEX |
VET/USDT | $0.006630 | $4,997,332 | 04:54:20 02/09/2026 |
| 8 |  KuCoin |
VET/USDT | $0.006628 | $4,108,141 | 04:54:19 02/09/2026 |
| 9 |  ASTX |
VET/USDT | $0.006637 | $4,022,202 | 05:00:10 02/09/2026 |
| 10 |  Bullish |
VET/USDT | $0.006641 | $3,953,346 | 05:00:07 02/09/2026 |
| 11 |  Echobit |
VET/USDT | $0.006634 | $3,020,045 | 04:57:16 02/09/2026 |
| 12 |  BingX |
VET/USDT | $0.006632 | $2,956,355 | 04:57:17 02/09/2026 |
| 13 |  YUBIT |
VET/USDT | $0.006646 | $2,778,696 | 04:57:09 02/09/2026 |
| 14 |  BiKing |
VET/USDT | $0.006622 | $1,944,714 | 05:00:17 02/09/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02099 | $1,755,438 | 04:51:15 02/09/2026 |
| 16 |  SuperEx |
VET/USDT | $0.006642 | $1,604,609 | 05:00:09 02/09/2026 |
| 17 |  CRMClick |
VET/USDT | $0.006651 | $1,522,496 | 05:00:12 02/09/2026 |
| 18 |  HTX |
VET/USDT | $0.006638 | $1,522,417 | 04:59:24 02/09/2026 |
| 19 |  Bybit |
VET/USDT | $0.006639 | $1,400,930 | 04:54:16 02/09/2026 |
| 20 | Binance |
VET/USDT | $0.006649 | $1,363,692 | 04:56:42 02/09/2026 |
| 21 |  YEX |
VET/USDT | $0.006619 | $1,194,709 | 05:00:16 02/09/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.006622 | $1,142,408 | 04:57:15 02/09/2026 |
| 23 |  Bitbase |
VET/USDT | $0.006631 | $1,053,376 | 04:54:18 02/09/2026 |
| 24 |  MEXC |
VET/USDT | $0.006634 | $1,019,123 | 04:57:16 02/09/2026 |
| 25 |  Websea |
VET/USDT | $0.006635 | $980,546 | 04:57:17 02/09/2026 |
| 26 |  Toobit |
VET/USDT | $0.006631 | $835,872 | 04:57:16 02/09/2026 |
| 27 |  KCEX |
VET/USDT | $0.006634 | $782,034 | 04:57:15 02/09/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.006645 | $757,628 | 04:57:08 02/09/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01199 | $756,386 | 04:57:15 02/09/2026 |
| 30 |  BTCC |
VET/USDT | $0.006649 | $682,419 | 04:57:09 02/09/2026 |
| 31 |  4E |
VET/USDT | $0.006638 | $675,186 | 05:00:12 02/09/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.006631 | $652,110 | 04:57:35 02/09/2026 |
| 33 |  Bitvavo |
VET/EUR | $0.006651 | $629,089 | 04:57:10 02/09/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.006621 | $618,858 | 05:00:16 02/09/2026 |
| 35 |  Cofinex |
VET/USDT | $0.006619 | $572,599 | 05:00:31 02/09/2026 |
| 36 |  Bitget |
VET/USDT | $0.006640 | $572,405 | 04:54:15 02/09/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.006638 | $543,401 | 04:56:59 02/09/2026 |
| 38 |  XT.COM |
VET/USDT | $0.006646 | $452,346 | 04:57:09 02/09/2026 |
| 39 |  x.me Exchange |
VET/USDT | $0.006634 | $445,283 | 04:57:18 02/09/2026 |
| 40 |  Zoomex |
VET/USDT | $0.006626 | $420,647 | 04:57:15 02/09/2026 |
| 41 | Hotcoin |
VET/USDT | $0.006644 | $383,168 | 04:57:11 02/09/2026 |
| 42 | YUBIT |
VET/USDT | $0.006633 | $367,943 | 04:57:15 02/09/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,534 | 05:00:15 02/09/2026 |
| 44 |  Upbit |
VET/KRW | $0.006705 | $363,354 | 04:56:53 02/09/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.006637 | $341,182 | 04:57:11 02/09/2026 |
| 46 |  Phemex |
VET/USDT | $0.006657 | $325,507 | 04:57:12 02/09/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.006622 | $287,153 | 05:00:15 02/09/2026 |
| 48 | Bitbase |
VET/USDT | $0.006645 | $258,034 | 04:54:11 02/09/2026 |
| 49 |  Bitrue |
VET/USDT | $0.006633 | $251,773 | 04:57:17 02/09/2026 |
| 50 |  LBank |
VET/USDT | $0.006640 | $233,272 | 04:57:10 02/09/2026 |
| 51 |  BlockFin |
VET/USDT | $0.006639 | $232,877 | 05:00:08 02/09/2026 |
| 52 | KuCoin |
VET/USDT | $0.006649 | $227,922 | 04:56:23 02/09/2026 |
| 53 | Binance |
VET/TRY | $0.006615 | $227,473 | 04:56:42 02/09/2026 |
| 54 |  Bitazza |
VET/USDT | $0.006641 | $222,550 | 05:00:09 02/09/2026 |
| 55 |  Kraken |
VET/USD | $0.006636 | $217,334 | 04:59:55 02/09/2026 |
| 56 |  Ourbit |
VET/USDT | $0.006655 | $182,379 | 04:51:09 02/09/2026 |
| 57 |  CoinW |
VET/USDT | $0.006650 | $180,816 | 04:57:12 02/09/2026 |
| 58 |  BloFin |
VET/USDT | $0.006647 | $137,855 | 04:57:11 02/09/2026 |
| 59 |  BitKan |
VET/USDT | $0.006654 | $125,337 | 05:00:09 02/09/2026 |
| 60 | FameEX |
VET/USDT | $0.006649 | $123,978 | 04:57:07 02/09/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.006643 | $122,165 | 04:48:17 02/09/2026 |
| 62 |  CEEX exchange |
VET/USDT | $0.006637 | $115,310 | 05:00:08 02/09/2026 |
| 63 |  Bithumb |
VET/KRW | $0.006623 | $114,078 | 04:59:53 02/09/2026 |
| 64 |  Gate |
VET/USDT | $0.006652 | $110,460 | 04:56:24 02/09/2026 |
| 65 | BlockFin |
VET/USDT | $0.006618 | $100,937 | 05:00:15 02/09/2026 |
| 66 |  Paribu |
VET/TRY | $0.006636 | $100,759 | 04:56:53 02/09/2026 |
| 67 |  Gleec BTC |
VET/USDT | $0.006652 | $100,083 | 05:00:11 02/09/2026 |
| 68 |  FMFW.io |
VET/USDT | $0.006633 | $100,037 | 04:57:09 02/09/2026 |
| 69 | BloFin |
VET/USDT | $0.006637 | $96,430.18 | 04:57:16 02/09/2026 |
| 70 |  Bitunix |
VET/USDT | $0.006647 | $92,175.91 | 04:57:07 02/09/2026 |
| 71 |  BigONE |
VET/USDT | $0.006627 | $86,945.17 | 04:57:11 02/09/2026 |
| 72 |  BitTap |
VET/USDT | $0.006625 | $86,429.08 | 05:00:16 02/09/2026 |
| 73 |  CoinEx |
VET/USDT | $0.006649 | $86,306.38 | 04:57:15 02/09/2026 |
| 74 |  Pionex |
VET/USDT | $0.006634 | $80,327.24 | 04:57:17 02/09/2026 |
| 75 | Bybit |
VET/USDT | $0.006650 | $72,978.22 | 04:54:08 02/09/2026 |
| 76 | EasiCoin |
VET/USDT | $0.006636 | $72,511.93 | 05:00:09 02/09/2026 |
| 77 | Binance |
VET/USDC | $0.006636 | $72,400.34 | 04:56:42 02/09/2026 |
| 78 | BingX |
VET/USDT | $0.006648 | $67,502.97 | 04:57:08 02/09/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006897 | $63,616.79 | 05:00:08 02/09/2026 |
| 80 | MEXC |
VET/USDT | $0.006656 | $61,810.32 | 04:54:11 02/09/2026 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.006658 | $61,165.47 | 04:57:07 02/09/2026 |
| 82 |  XXKK |
VET/USDT | $0.006633 | $60,348.12 | 05:00:07 02/09/2026 |
| 83 | MEXC |
VET/USDC | $0.006641 | $59,527.99 | 04:54:11 02/09/2026 |
| 84 |  BYDFi |
VET/USDT | $0.006636 | $53,151.09 | 05:00:11 02/09/2026 |
| 85 | Gate |
VET/USDT | $0.006623 | $51,672.92 | 04:54:19 02/09/2026 |
| 86 | Bitbaby |
VET/USDT | $0.006637 | $50,820.17 | 05:00:09 02/09/2026 |
| 87 | Cofinex |
VET/USDT | $0.006625 | $50,267.07 | 05:00:35 02/09/2026 |
| 88 |  Koinpark |
VET/USDT | $0.006636 | $44,619.13 | 05:00:09 02/09/2026 |
| 89 | CoinEx |
VET/USDT | $0.006635 | $43,446.32 | 04:59:53 02/09/2026 |
| 90 | Bitrue |
VET/USDC | $0.006645 | $43,411.84 | 04:57:08 02/09/2026 |
| 91 | Pionex |
VET/USDT | $0.006646 | $43,143.03 | 04:57:07 02/09/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.006647 | $42,464.59 | 05:00:09 02/09/2026 |
| 93 |  XBO.com |
VET/USDT | $0.006639 | $40,442.69 | 05:00:09 02/09/2026 |
| 94 |  Binance TR |
VET/TRY | $0.006615 | $38,270.57 | 04:57:13 02/09/2026 |
| 95 |  Picol |
VET/USDT | $0.006637 | $38,025.06 | 05:00:08 02/09/2026 |
| 96 |  Blockfinex |
VET/USDT | $0.006637 | $36,655.13 | 05:00:09 02/09/2026 |
| 97 | Koinbay |
VET/USDT | $0.006646 | $36,235.55 | 04:51:12 02/09/2026 |
| 98 |  MGBX |
VET/USDT | $0.006646 | $36,231.72 | 04:57:12 02/09/2026 |
| 99 |  LeveX |
VET/USDT | $0.006641 | $35,326.16 | 05:00:15 02/09/2026 |
| 100 | KCEX |
VET/USDT | $0.006648 | $34,957.05 | 04:57:09 02/09/2026 |
| 101 |  LATOKEN |
VET/USDT | $0.006619 | $33,522.88 | 04:57:07 02/09/2026 |
| 102 | Bitget |
VET/USDT | $0.006625 | $32,547.32 | 04:55:04 02/09/2026 |
| 103 | Bitrue |
VET/USDT | $0.006642 | $30,199.62 | 04:57:08 02/09/2026 |
| 104 | WhiteBIT |
VET/USDC | $0.006621 | $29,021.69 | 04:57:11 02/09/2026 |
| 105 | Kraken |
VET/EUR | $0.006623 | $28,851.74 | 04:59:55 02/09/2026 |
| 106 |  WEEX |
VET/USDT | $0.006649 | $26,048.49 | 04:57:13 02/09/2026 |
| 107 |  Binance.US |
VET/USDT | $0.006660 | $23,915.90 | 04:59:53 02/09/2026 |
| 108 |  ZKE |
VET/USDT | $0.006636 | $21,998.36 | 05:00:12 02/09/2026 |
| 109 |  Bit2Me |
VET/USDC | $0.006632 | $17,837.09 | 04:57:08 02/09/2026 |
| 110 | Kraken |
VET/USDC | $0.006632 | $17,799.72 | 04:59:23 02/09/2026 |
| 111 |  Coincall |
VET/USD | $0.006628 | $13,931.72 | 05:03:15 02/09/2026 |
| 112 |  CEX.IO |
VET/USD | $0.006655 | $13,663.66 | 04:54:07 02/09/2026 |
| 113 | WhiteBIT |
VET/EUR | $0.006664 | $13,440.40 | 04:57:11 02/09/2026 |
| 114 | Binance |
VET/EUR | $0.006602 | $12,112.96 | 04:56:42 02/09/2026 |
| 115 |  Revolut X |
VET/USD | $0.006640 | $11,856.71 | 05:00:09 02/09/2026 |
| 116 |  CoinDCX |
VET/INR | $0.007020 | $10,703.98 | 04:57:09 02/09/2026 |
| 117 | Koinpark |
VET/INR | $0.007061 | $9,669.06 | 05:00:09 02/09/2026 |
| 118 | BYDFi |
VET/USDT | $0.006631 | $8,889.36 | 05:00:15 02/09/2026 |
| 119 | Kraken |
VET/USDT | $0.006652 | $8,369.86 | 04:59:55 02/09/2026 |
| 120 |  PrimeXBT |
VET/USDT | $0.006623 | $7,674.05 | 05:03:16 02/09/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.006978 | $7,055.60 | 05:00:08 02/09/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.006650 | $6,245.11 | 04:57:07 02/09/2026 |
| 123 |  Bybit EU |
VET/USDC | $0.006679 | $5,430.12 | 05:00:09 02/09/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.006617 | $5,157.41 | 05:00:10 02/09/2026 |
| 125 |  Variational |
VET/USDC | $0.006626 | $4,876.89 | 05:03:17 02/09/2026 |
| 126 |  AEGET |
VET/USDT | $0.006619 | $3,032.18 | 05:00:19 02/09/2026 |
| 127 | Binance.US |
VET/USD | $0.006581 | $3,025.51 | 04:59:53 02/09/2026 |
| 128 | ASTX |
VET/USDT | $0.006621 | $3,013.87 | 05:00:16 02/09/2026 |
| 129 | Bitcoiva |
VET/USDT | $0.006647 | $2,948.94 | 05:00:08 02/09/2026 |
| 130 |  WOO X |
VET/USDT | $0.006626 | $2,897.54 | 04:57:15 02/09/2026 |
| 131 |  Coinstore |
VET/USDT | $0.006624 | $2,763.43 | 05:00:07 02/09/2026 |
| 132 |  Binance TH |
VET/USDT | $0.006649 | $2,629.60 | 04:57:09 02/09/2026 |
| 133 | CoinEx |
VET/USDC | $0.006634 | $2,589.04 | 04:59:23 02/09/2026 |
| 134 | CoinEx |
VET/BTC | $0.006637 | $2,362.53 | 04:59:53 02/09/2026 |
| 135 |  Giottus |
VET/USDT | $0.006642 | $1,858.45 | 04:54:20 02/09/2026 |
| 136 |  Indodax |
VET/IDR | $0.006597 | $1,619.23 | 04:59:24 02/09/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.40 | 05:00:15 02/09/2026 |
| 138 |  Ndax |
VET/CAD | $0.006712 | $941.94 | 05:00:08 02/09/2026 |
| 139 | KuCoin |
VET/ETH | $0.006643 | $922.66 | 04:56:23 02/09/2026 |
| 140 |  TRIV |
VET/IDR | $0.006656 | $920.96 | 05:00:11 02/09/2026 |
| 141 | TRIV |
VET/USDT | $0.006635 | $918.08 | 05:00:11 02/09/2026 |
| 142 | Bitazza |
VET/THB | $0.006709 | $891.79 | 05:00:09 02/09/2026 |
| 143 | KuCoin |
VET/BTC | $0.006642 | $824.76 | 04:56:23 02/09/2026 |
| 144 |  Bitlo |
VET/TRY | $0.006623 | $541.20 | 05:00:12 02/09/2026 |
| 145 | Crypto.com Exchange |
VET/USD | $0.006679 | $533.08 | 03:03:17 02/09/2026 |
| 146 |  WazirX |
VET/INR | $0.007381 | $490.27 | 05:00:08 02/09/2026 |
| 147 | Bitrue |
VET/BTR | $0.006642 | $452.47 | 04:57:08 02/09/2026 |
| 148 |  Korbit |
VET/KRW | $0.006779 | $388.49 | 04:54:07 02/09/2026 |
| 149 |  ZebPay |
VET/INR | $0.007092 | $349.90 | 04:57:09 02/09/2026 |
| 150 |  Unocoin |
VET/INR | $0.008014 | $337.16 | 04:57:10 02/09/2026 |
| 151 | WazirX |
VET/USDT | $0.006788 | $314.98 | 05:00:08 02/09/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.006650 | $122.98 | 04:57:13 02/09/2026 |
| 153 |  Coinone |
VET/KRW | $0.006825 | $110.23 | 04:56:53 02/09/2026 |
| 154 | CoinDCX |
VET/USDT | $0.006649 | $110.08 | 04:57:09 02/09/2026 |
| 155 | CEX.IO |
VET/USDC | $0.006668 | $51.16 | 04:54:07 02/09/2026 |
| 156 | Giottus |
VET/INR | $0.006907 | $2.78 | 04:54:20 02/09/2026 |
| 157 |  SunX |
VET/USDT | $0.006621 | $2.71 | 05:00:19 02/09/2026 |
| 158 |  Ulink |
VET/USDT | $0.006621 | $1.25 | 05:00:18 02/09/2026 |
| 159 |  HitBTC |
VET/BTC | $0.006720 | $0 | 04:54:11 02/09/2026 |
| 160 | HitBTC |
VET/USDC | $0.006130 | $0 | 04:54:11 02/09/2026 |
| 161 | HitBTC |
VET/USDT | $0.005840 | $0 | 05:00:24 02/09/2026 |
| 162 | Upbit |
VET/BTC | $0.007005 | $0 | 04:56:53 02/09/2026 |
| 163 |  Bitbns |
VET/INR | $0.003174 | $0 | 04:57:07 02/09/2026 |
| 164 | Bitrue |
VET/ETH | $0.01725 | $0 | 04:57:08 02/09/2026 |
| 165 | Tokocrypto |
VET/USDC | $0.006636 | $0 | 04:57:13 02/09/2026 |
| 166 | FMFW.io |
VET/BTC | $0.006729 | $0 | 04:57:09 02/09/2026 |
| 167 | FMFW.io |
VET/USDC | $0.006130 | $0 | 04:57:09 02/09/2026 |
| 168 | WOO X |
VET/USDT | $0.006636 | $0 | 04:57:08 02/09/2026 |
| 169 | Bullish |
VET/VTHO | $0.006107 | $0 | 05:00:07 02/09/2026 |
| 170 |  ADEN |
VET/USDT | $0.006624 | $0 | 05:03:57 02/09/2026 |
| 171 |  Gate US |
VET/USDT | $0.006638 | $0 | 05:00:07 02/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 02/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $951,736,224 với tỷ giá $0.006629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.