VeChain VET
Xếp hạng #65
15:53:00 12/01/2026
Giá VeChain (VET)
$0.01131 -3.39%
0.0000001250 BTC
301 VND
Thấp: $0.01131
Cao: $0.01187
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01142 | $97,068,273 | 14:54:17 12/01/2026 |
| 2 |  Echobit |
VET/USDT | $0.01143 | $32,252,041 | 15:00:17 12/01/2026 |
| 3 |  AscendEX |
VET/USDT | $0.01142 | $9,529,984 | 14:57:15 12/01/2026 |
| 4 |  Binance |
VET/USDT | $0.01142 | $9,404,631 | 14:54:16 12/01/2026 |
| 5 |  NovaEx |
VET/USDT | $0.01143 | $9,284,056 | 15:00:16 12/01/2026 |
| 6 |  OrangeX |
VET/USDT | $0.01143 | $8,203,484 | 14:54:15 12/01/2026 |
| 7 |  FameEX |
VET/USDT | $0.01144 | $6,743,407 | 14:57:17 12/01/2026 |
| 8 |  Batonex |
VET/USDT | $0.01143 | $6,361,335 | 15:00:16 12/01/2026 |
| 9 |  Ju.com |
VET/USDT | $0.01142 | $5,641,639 | 14:54:16 12/01/2026 |
| 10 |  Dmex |
VET/USD | $0.01146 | $3,854,420 | 15:03:16 12/01/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.01147 | $3,222,522 | 14:57:15 12/01/2026 |
| 12 |  BiKing |
VET/USDT | $0.01143 | $2,798,541 | 15:00:18 12/01/2026 |
| 13 |  SuperEx |
VET/USDT | $0.01146 | $2,394,509 | 15:00:10 12/01/2026 |
| 14 |  BitMart |
VET/USDT | $0.01144 | $1,921,124 | 14:57:12 12/01/2026 |
| 15 |  Bybit |
VET/USDT | $0.01142 | $1,914,564 | 14:54:16 12/01/2026 |
| 16 |  YEX |
VET/USDT | $0.01142 | $1,913,462 | 15:00:16 12/01/2026 |
| 17 |  Ourbit |
VET/USDT | $0.01144 | $1,879,658 | 14:57:16 12/01/2026 |
| 18 | Binance |
VET/USDT | $0.01144 | $1,845,073 | 14:56:54 12/01/2026 |
| 19 |  Bitcoiva |
VET/USDT | $0.01144 | $1,839,685 | 15:00:09 12/01/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02097 | $1,753,931 | 14:57:15 12/01/2026 |
| 21 |  Bibox |
VET/USDT | $0.02155 | $1,750,667 | 15:00:09 12/01/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.01142 | $1,626,184 | 14:54:17 12/01/2026 |
| 23 |  Darkex Exchange |
VET/USDT | $0.01143 | $1,559,655 | 15:00:17 12/01/2026 |
| 24 | Ju.com |
VET/USDT | $0.01144 | $1,521,522 | 14:54:08 12/01/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.01144 | $1,491,949 | 14:57:20 12/01/2026 |
| 26 |  Cofinex |
VET/USDT | $0.01142 | $1,483,574 | 15:00:15 12/01/2026 |
| 27 |  Bitget |
VET/USDT | $0.01142 | $1,481,773 | 14:54:16 12/01/2026 |
| 28 |  Websea |
VET/USDT | $0.01143 | $1,445,678 | 15:00:18 12/01/2026 |
| 29 |  Toobit |
VET/USDT | $0.01144 | $1,421,390 | 14:57:17 12/01/2026 |
| 30 |  EasiCoin |
VET/USDT | $0.01143 | $1,317,577 | 15:00:15 12/01/2026 |
| 31 |  WEEX |
VET/USDT | $0.01144 | $1,208,338 | 14:57:16 12/01/2026 |
| 32 |  BlockFin |
VET/USDT | $0.01142 | $933,260 | 14:54:07 12/01/2026 |
| 33 |  Aivora Exchange |
VET/USDT | $0.01142 | $927,411 | 15:00:17 12/01/2026 |
| 34 |  BitbabyExchange |
VET/USDT | $0.01142 | $925,132 | 15:00:16 12/01/2026 |
| 35 |  4E |
VET/USDT | $0.01144 | $914,165 | 15:00:11 12/01/2026 |
| 36 |  KuCoin |
VET/USDT | $0.01143 | $894,163 | 14:54:19 12/01/2026 |
| 37 | WhiteBIT |
VET/USDT | $0.01144 | $868,216 | 14:57:07 12/01/2026 |
| 38 |  YUBIT |
VET/USDT | $0.01144 | $851,168 | 14:57:07 12/01/2026 |
| 39 |  Bitrue |
VET/USDT | $0.01143 | $845,260 | 14:57:17 12/01/2026 |
| 40 |  EagleX |
VET/USDT | $0.01141 | $843,891 | 15:00:08 12/01/2026 |
| 41 | AscendEX |
VET/USDT | $0.01141 | $828,128 | 14:57:07 12/01/2026 |
| 42 |  Phemex |
VET/USDT | $0.01143 | $825,528 | 14:57:17 12/01/2026 |
| 43 |  Tapbit |
VET/USDT | $0.01198 | $755,799 | 14:57:15 12/01/2026 |
| 44 |  OneBullEx |
VET/USDT | $0.01145 | $702,562 | 15:03:25 12/01/2026 |
| 45 |  HTX |
VET/USDT | $0.01143 | $692,568 | 14:59:24 12/01/2026 |
| 46 |  CRMClick |
VET/USDT | $0.01143 | $689,619 | 14:54:11 12/01/2026 |
| 47 |  Upbit |
VET/KRW | $0.01151 | $663,470 | 14:56:24 12/01/2026 |
| 48 |  XT.COM |
VET/USDT | $0.01144 | $637,827 | 14:57:09 12/01/2026 |
| 49 |  VOOX Exchange |
VET/USDT | $0.01144 | $580,467 | 14:57:18 12/01/2026 |
| 50 |  Zoomex |
VET/USDT | $0.01143 | $574,111 | 14:57:15 12/01/2026 |
| 51 |  BloFin |
VET/USDT | $0.01145 | $559,074 | 14:54:14 12/01/2026 |
| 52 |  CoinW |
VET/USDT | $0.01144 | $553,414 | 14:57:07 12/01/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.01145 | $544,543 | 14:57:12 12/01/2026 |
| 54 | Phemex |
VET/USDT | $0.01140 | $528,353 | 14:57:10 12/01/2026 |
| 55 | Hotcoin |
VET/USDT | $0.01145 | $515,839 | 14:58:16 12/01/2026 |
| 56 |  Coinbase Exchange |
VET/USD | $0.01144 | $448,005 | 14:56:59 12/01/2026 |
| 57 |  MEXC |
VET/USDT | $0.01143 | $438,980 | 14:57:12 12/01/2026 |
| 58 |  XXKK |
VET/USDT | $0.01143 | $424,463 | 15:00:10 12/01/2026 |
| 59 |  BitTap |
VET/USDT | $0.01143 | $417,398 | 15:00:16 12/01/2026 |
| 60 |  DigiFinex |
VET/USDT | $0.01144 | $417,077 | 14:57:08 12/01/2026 |
| 61 |  LBank |
VET/USDT | $0.01143 | $356,322 | 14:57:08 12/01/2026 |
| 62 |  CoinCatch |
VET/USDT | $0.01146 | $329,466 | 15:03:16 12/01/2026 |
| 63 |  Gate |
VET/USDT | $0.01143 | $299,066 | 14:54:19 12/01/2026 |
| 64 | Ourbit |
VET/USDT | $0.01142 | $287,206 | 14:54:09 12/01/2026 |
| 65 | KuCoin |
VET/USDT | $0.01144 | $286,264 | 14:56:23 12/01/2026 |
| 66 | Binance |
VET/USDC | $0.01145 | $273,716 | 14:56:42 12/01/2026 |
| 67 |  CEEX exchange |
VET/USDT | $0.01143 | $222,681 | 15:00:12 12/01/2026 |
| 68 | AscendEX |
VET/USD | $0.01142 | $214,138 | 14:57:07 12/01/2026 |
| 69 |  Bitazza |
VET/USDT | $0.01140 | $208,607 | 15:00:09 12/01/2026 |
| 70 |  KCEX |
VET/USDT | $0.01144 | $192,570 | 14:57:08 12/01/2026 |
| 71 |  BingX |
VET/USDT | $0.01143 | $189,219 | 14:54:10 12/01/2026 |
| 72 | Gate |
VET/USDT | $0.01143 | $187,662 | 14:56:24 12/01/2026 |
| 73 |  BitKan |
VET/USDT | $0.01143 | $180,307 | 15:00:10 12/01/2026 |
| 74 |  Fastex |
VET/USDT | $0.01144 | $167,680 | 14:57:07 12/01/2026 |
| 75 | WhiteBIT |
VET/USDC | $0.01148 | $156,722 | 14:57:07 12/01/2026 |
| 76 |  Bitunix |
VET/USDT | $0.01143 | $126,866 | 14:54:07 12/01/2026 |
| 77 | WEEX |
VET/USDT | $0.01144 | $121,949 | 14:57:09 12/01/2026 |
| 78 | BitMart |
VET/BTC | $0.01094 | $115,821 | 14:57:12 12/01/2026 |
| 79 | BlockFin |
VET/USDT | $0.01142 | $114,840 | 14:54:15 12/01/2026 |
| 80 |  Pionex |
VET/USDT | $0.01144 | $109,220 | 14:57:16 12/01/2026 |
| 81 | EasiCoin |
VET/USDT | $0.01143 | $107,113 | 15:00:12 12/01/2026 |
| 82 | BloFin |
VET/USDT | $0.01143 | $100,138 | 14:57:16 12/01/2026 |
| 83 |  UEEx |
VET/USDT | $0.01143 | $92,340.12 | 15:00:09 12/01/2026 |
| 84 | BitbabyExchange |
VET/USDT | $0.01143 | $89,724.32 | 15:00:08 12/01/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.01144 | $89,344.50 | 15:00:11 12/01/2026 |
| 86 |  SpireX |
VET/USDT | $0.01219 | $83,740.77 | 08:57:12 08/01/2026 |
| 87 |  Bithumb |
VET/KRW | $0.01151 | $81,685.93 | 14:59:54 12/01/2026 |
| 88 | Bybit |
VET/USDT | $0.01143 | $76,388.75 | 14:54:09 12/01/2026 |
| 89 |  Gleec BTC |
VET/USDT | $0.01143 | $74,464.59 | 15:00:11 12/01/2026 |
| 90 |  FMFW.io |
VET/USDT | $0.01145 | $74,463.39 | 14:57:07 12/01/2026 |
| 91 |  BYDFi |
VET/USDT | $0.01144 | $72,422.97 | 15:00:07 12/01/2026 |
| 92 | MEXC |
VET/USDC | $0.01143 | $68,136.99 | 14:54:07 12/01/2026 |
| 93 |  BigONE |
VET/USDT | $0.01146 | $67,845.89 | 14:57:21 12/01/2026 |
| 94 | Koinbay |
VET/USDT | $0.01144 | $67,217.38 | 14:57:12 12/01/2026 |
| 95 |  Zedxion Exchange |
VET/USDT | $0.01143 | $67,131.99 | 15:00:10 12/01/2026 |
| 96 |  CZR Exchange |
VET/USDT | $0.01143 | $67,131.99 | 15:00:10 12/01/2026 |
| 97 | Pionex |
VET/USDT | $0.01144 | $64,491.65 | 14:57:10 12/01/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.01143 | $63,497.25 | 14:57:07 12/01/2026 |
| 99 | Bitrue |
VET/USDC | $0.01144 | $57,831.39 | 14:57:07 12/01/2026 |
| 100 |  Picol |
VET/USDT | $0.01144 | $56,944.15 | 15:00:11 12/01/2026 |
| 101 | Bitget |
VET/USDT | $0.01146 | $56,820.10 | 14:54:07 12/01/2026 |
| 102 | Binance |
VET/TRY | $0.01143 | $50,589.30 | 14:56:42 12/01/2026 |
| 103 | Cofinex |
VET/USDT | $0.01145 | $50,441.76 | 15:00:09 12/01/2026 |
| 104 | Binance |
VET/EUR | $0.01147 | $47,602.32 | 14:56:42 12/01/2026 |
| 105 |  Gate US |
VET/USDT | $0.01144 | $44,413.52 | 15:00:11 12/01/2026 |
| 106 |  Koinpark |
VET/USDT | $0.01143 | $44,295.19 | 14:54:07 12/01/2026 |
| 107 | Bitrue |
VET/USDT | $0.01144 | $41,702.17 | 14:57:07 12/01/2026 |
| 108 |  Kraken |
VET/USD | $0.01145 | $41,198.59 | 14:59:54 12/01/2026 |
| 109 |  Bitcastle |
VET/USDT | $0.01143 | $40,763.85 | 15:00:12 12/01/2026 |
| 110 |  ZKE |
VET/USDT | $0.01143 | $40,321.26 | 15:00:12 12/01/2026 |
| 111 |  LeveX |
VET/USDT | $0.01143 | $37,183.32 | 15:00:15 12/01/2026 |
| 112 | FameEX |
VET/USDT | $0.01144 | $32,568.37 | 14:57:11 12/01/2026 |
| 113 |  CoinEx |
VET/USDT | $0.01143 | $32,073.77 | 14:59:23 12/01/2026 |
| 114 |  Bybit EU |
VET/USDC | $0.01143 | $31,456.99 | 14:54:07 12/01/2026 |
| 115 |  Blynex |
VET/USDT | $0.01154 | $30,685.85 | 15:00:08 12/01/2026 |
| 116 |  Binance TR |
VET/TRY | $0.01143 | $30,378.54 | 14:57:08 12/01/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.01145 | $30,110.66 | 14:57:07 12/01/2026 |
| 118 | Binance |
VET/BTC | $0.01096 | $24,952.26 | 14:56:42 12/01/2026 |
| 119 |  Paribu |
VET/TRY | $0.01140 | $21,197.28 | 14:59:53 12/01/2026 |
| 120 |  Coincall |
VET/USD | $0.01146 | $20,607.67 | 15:03:15 12/01/2026 |
| 121 |  MGBX |
VET/USDT | $0.01143 | $18,452.94 | 15:00:13 12/01/2026 |
| 122 |  BTCC |
VET/USDT | $0.01144 | $18,449.70 | 14:57:08 12/01/2026 |
| 123 |  ONUS Pro |
VET/VNDC | $0.01147 | $12,181.75 | 14:57:10 12/01/2026 |
| 124 | BYDFi |
VET/USDT | $0.01144 | $11,744.84 | 15:00:16 12/01/2026 |
| 125 | Koinpark |
VET/INR | $0.01173 | $10,473.19 | 14:54:07 12/01/2026 |
| 126 |  CoinDCX |
VET/INR | $0.01162 | $10,398.36 | 15:00:08 12/01/2026 |
| 127 | Kraken |
VET/EUR | $0.01155 | $9,921.32 | 14:59:54 12/01/2026 |
| 128 |  XBO.com |
VET/USDT | $0.01146 | $9,742.50 | 14:57:07 12/01/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.01174 | $9,064.82 | 14:57:07 12/01/2026 |
| 130 | KuCoin |
VET/BTC | $0.01143 | $8,975.09 | 14:56:53 12/01/2026 |
| 131 |  ICRYPEX |
VET/USDT | $0.01150 | $8,861.14 | 15:00:07 12/01/2026 |
| 132 | KuCoin |
VET/ETH | $0.01147 | $7,773.02 | 14:56:53 12/01/2026 |
| 133 |  PrimeXBT |
VET/USDT | $0.01142 | $7,632.87 | 15:00:16 12/01/2026 |
| 134 |  LATOKEN |
VET/USDT | $0.01499 | $7,446.91 | 14:57:10 12/01/2026 |
| 135 | WhiteBIT |
VET/EUR | $0.01150 | $7,328.94 | 14:57:07 12/01/2026 |
| 136 | Bitrue |
VET/BTR | $0.01145 | $7,195.03 | 14:57:07 12/01/2026 |
| 137 | Bitrue |
VET/ETH | $0.01144 | $6,942.24 | 14:57:07 12/01/2026 |
| 138 |  Binance.US |
VET/USDT | $0.01147 | $6,777.21 | 14:59:53 12/01/2026 |
| 139 |  HitBTC |
VET/BTC | $0.01142 | $6,669.74 | 15:00:09 12/01/2026 |
| 140 | FMFW.io |
VET/BTC | $0.01151 | $6,647.82 | 14:57:07 12/01/2026 |
| 141 |  WOO X |
VET/USDT | $0.01144 | $6,406.56 | 14:57:18 12/01/2026 |
| 142 |  Tebbit |
VET/USDT | $0.01143 | $4,881.31 | 15:00:16 12/01/2026 |
| 143 |  ChangeNOW |
VET/BTC | $0.01175 | $4,379.69 | 15:00:12 12/01/2026 |
| 144 | Binance.US |
VET/USD | $0.01165 | $3,701.74 | 14:59:53 12/01/2026 |
| 145 |  TRIV |
VET/IDR | $0.01148 | $2,239.03 | 15:00:17 12/01/2026 |
| 146 | TRIV |
VET/USDT | $0.01144 | $2,239.02 | 15:00:17 12/01/2026 |
| 147 | Binance |
VET/ETH | $0.01147 | $1,898.34 | 14:56:42 12/01/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.01144 | $1,823.56 | 14:57:08 12/01/2026 |
| 149 |  Bitlo |
VET/TRY | $0.01147 | $1,639.57 | 15:00:10 12/01/2026 |
| 150 | Tokocrypto |
VET/BTC | $0.01096 | $1,241.39 | 14:57:08 12/01/2026 |
| 151 |  Coinone |
VET/KRW | $0.01158 | $1,055.09 | 14:59:23 12/01/2026 |
| 152 |  Indodax |
VET/IDR | $0.01157 | $997.56 | 14:59:54 12/01/2026 |
| 153 | Crypto.com Exchange |
VET/BTC | $0.01139 | $879.39 | 14:57:07 12/01/2026 |
| 154 |  Ndax |
VET/CAD | $0.01164 | $818.68 | 15:00:08 12/01/2026 |
| 155 |  Coinbase International Exchange |
VET/USDC | $0.01173 | $780.18 | 15:00:16 12/01/2026 |
| 156 |  Binance TH |
VET/USDT | $0.01144 | $777.35 | 14:57:11 12/01/2026 |
| 157 | Crypto.com Exchange |
VET/USD | $0.01153 | $571.41 | 14:57:16 12/01/2026 |
| 158 |  WazirX |
VET/INR | $0.01154 | $334.40 | 15:00:09 12/01/2026 |
| 159 |  Flipster |
VET/USDT | $0.01146 | $263.34 | 15:00:15 12/01/2026 |
| 160 | Bitazza |
VET/THB | $0.01149 | $234.55 | 15:00:09 12/01/2026 |
| 161 | Bitcoiva |
VET/INR | $0.01175 | $173.31 | 15:00:09 12/01/2026 |
| 162 |  Korbit |
VET/KRW | $0.01134 | $171.74 | 14:54:12 12/01/2026 |
| 163 |  NovaDAX |
VET/BRL | $0.01165 | $166.59 | 15:00:08 12/01/2026 |
| 164 | WazirX |
VET/USDT | $0.01195 | $123.86 | 15:00:09 12/01/2026 |
| 165 |  ZebPay |
VET/INR | $0.01175 | $111.71 | 15:00:08 12/01/2026 |
| 166 |  CEX.IO |
VET/USD | $0.01146 | $55.04 | 14:54:07 12/01/2026 |
| 167 | Upbit |
VET/BTC | $0.01193 | $47.96 | 14:56:24 12/01/2026 |
| 168 | CEX.IO |
VET/USDC | $0.01146 | $27.62 | 14:54:07 12/01/2026 |
| 169 | Bitcoiva |
VET/BNB | $0.01242 | $22.99 | 15:00:09 12/01/2026 |
| 170 |  SunX |
VET/USDT | $0.01143 | $5.98 | 15:00:18 12/01/2026 |
| 171 |  Giottus |
VET/INR | $0.01252 | $2.19 | 14:54:07 12/01/2026 |
| 172 | HitBTC |
VET/USDC | $0.01065 | $0 | 15:00:09 12/01/2026 |
| 173 | HitBTC |
VET/USDT | $0.01184 | $0 | 15:00:15 12/01/2026 |
| 174 |  Bitbns |
VET/INR | $0.01330 | $0 | 15:00:09 12/01/2026 |
| 175 | FMFW.io |
VET/USDC | $0.01065 | $0 | 14:57:07 12/01/2026 |
| 176 | CoinDCX |
VET/USDT | $0.01143 | $0 | 15:00:08 12/01/2026 |
| 177 | Giottus |
VET/USDT | $0.01148 | $0 | 14:54:07 12/01/2026 |
| 178 | WOO X |
VET/USDT | $0.01150 | $0 | 14:42:11 12/01/2026 |
| 179 |  ADEN |
VET/USDT | $0.01140 | $0 | 15:03:38 12/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 12/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,068,273 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.