Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,578,572,872,592 Khối lượng (24h): $67,057,264,120 Thị phần: BTC: 60.0%, ETH: 9.9%
VeChain (VET)VeChain VET
Xếp hạng #77 04:23:00 26/05/2026
Giá VeChain (VET)
$0.006660 0.73%
0.00000008623 BTC 176 VND
Thấp: $0.006537 Cao: $0.006754

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit VET/USDT $0.006657 $44,806,568 03:57:16 26/05/2026
2 KTX KTX VET/USDT $0.006659 $35,942,599 04:03:16 26/05/2026
3 BitMart BitMart VET/USDT $0.006665 $12,323,351 03:57:15 26/05/2026
4 LBank LBank VET/USDT $0.006657 $11,634,946 03:57:16 26/05/2026
5 AscendEX AscendEX VET/USDT $0.006655 $9,308,344 03:54:15 26/05/2026
6 WOO X Pro WOO X Pro VET/USDT $0.006657 $6,991,119 04:03:16 26/05/2026
7 ASTX ASTX VET/USDT $0.006664 $5,657,535 04:03:12 26/05/2026
8 Binance Binance VET/USDT $0.006658 $3,275,523 03:54:16 26/05/2026
9 YUBIT YUBIT VET/USDT $0.006664 $3,129,309 03:57:08 26/05/2026
10 EagleX EagleX VET/USDT $0.006654 $3,084,987 04:03:10 26/05/2026
11 OrangeX OrangeX VET/USDT $0.006657 $2,928,758 03:57:16 26/05/2026
12 FameEX FameEX VET/USDT $0.006657 $2,447,336 03:57:19 26/05/2026
13 BitMart BitMart VET/USDT $0.006665 $1,919,212 03:57:09 26/05/2026
14 Koinbay Koinbay VET/USDT $0.02098 $1,754,697 03:54:15 26/05/2026
15 Bibox Bibox VET/USDT $0.02156 $1,751,448 15:36:13 21/05/2026
16 Batonex Batonex VET/USDT $0.006659 $1,285,699 04:03:16 26/05/2026
17 HTX HTX VET/USDT $0.006654 $1,009,322 03:59:54 26/05/2026
18 SuperEx SuperEx VET/USDT $0.006663 $990,633 04:03:13 26/05/2026
19 BiKing BiKing VET/USDT $0.006658 $986,462 04:03:16 26/05/2026
20 WhiteBIT WhiteBIT VET/USDT $0.006689 $955,754 03:54:15 26/05/2026
21 AscendEX AscendEX VET/USDT $0.006669 $842,927 03:54:11 26/05/2026
22 Bybit Bybit VET/USDT $0.006659 $770,385 03:54:16 26/05/2026
23 Binance Binance VET/USDT $0.006671 $762,145 03:56:42 26/05/2026
24 Tapbit Tapbit VET/USDT $0.01199 $756,066 03:57:15 26/05/2026
25 Hotcoin Hotcoin VET/USDT $0.006657 $733,961 03:57:17 26/05/2026
26 Ju.com Ju.com VET/USDT $0.006653 $717,577 04:00:08 26/05/2026
27 YEX YEX VET/USDT $0.006658 $705,852 04:03:16 26/05/2026
28 MEXC MEXC VET/USDT $0.006660 $669,828 03:57:16 26/05/2026
29 Coinlocally Coinlocally VET/USDT $0.006658 $632,692 04:03:16 26/05/2026
30 KuCoin KuCoin VET/USDT $0.006663 $610,959 03:57:19 26/05/2026
31 Websea Websea VET/USDT $0.006657 $527,124 03:57:17 26/05/2026
32 Bitbase Bitbase VET/USDT $0.006648 $519,401 04:00:23 26/05/2026
33 DigiFinex DigiFinex VET/USDT $0.006666 $493,909 04:03:11 26/05/2026
34 Toobit Toobit VET/USDT $0.006657 $478,596 03:57:16 26/05/2026
35 Dmex Dmex VET/USD $0.006657 $478,048 04:06:16 26/05/2026
36 Bitbaby Bitbaby VET/USDT $0.006657 $405,216 04:03:23 26/05/2026
37 VOOX Exchange VOOX Exchange VET/USDT $0.006648 $385,247 04:00:18 26/05/2026
38 BTCC BTCC VET/USDT $0.006665 $380,671 03:57:09 26/05/2026
39 4E 4E VET/USDT $0.006664 $377,564 04:03:11 26/05/2026
40 Aivora Exchange Aivora Exchange VET/USDT $0.006814 $367,396 04:03:17 26/05/2026
41 Bitbase Bitbase VET/USDT $0.006664 $352,925 04:03:07 26/05/2026
42 Bitrue Bitrue VET/USDT $0.006653 $348,241 03:57:16 26/05/2026
43 Upbit Upbit VET/KRW $0.006559 $331,393 03:56:54 26/05/2026
44 Cofinex Cofinex VET/USDT $0.006661 $312,124 04:03:15 26/05/2026
45 Hotcoin Hotcoin VET/USDT $0.006663 $311,623 03:51:11 26/05/2026
46 XT.COM XT.COM VET/USDT $0.006664 $310,016 03:57:09 26/05/2026
47 Bitget Bitget VET/USDT $0.006661 $307,302 03:54:16 26/05/2026
48 Phemex Phemex VET/USDT $0.006660 $300,186 03:57:16 26/05/2026
49 Bullish Bullish VET/USDT $0.006680 $272,633 04:03:12 26/05/2026
50 WhiteBIT WhiteBIT VET/USDT $0.006677 $271,881 03:54:08 26/05/2026
51 Phemex Phemex VET/USDT $0.006703 $246,067 03:57:12 26/05/2026
52 Zoomex Zoomex VET/USDT $0.006658 $231,307 03:57:15 26/05/2026
53 Bitvavo Bitvavo VET/EUR $0.006670 $222,658 03:57:09 26/05/2026
54 ASTX ASTX VET/USDT $0.006658 $210,772 04:03:16 26/05/2026
55 Coinbase Exchange Coinbase Exchange VET/USD $0.006660 $205,567 03:56:59 26/05/2026
56 Bitazza Bitazza VET/USDT $0.006654 $202,595 04:03:12 26/05/2026
57 AscendEX AscendEX VET/USD $0.006656 $197,950 03:54:11 26/05/2026
58 EasiCoin EasiCoin VET/USDT $0.006659 $186,450 04:03:16 26/05/2026
59 BlockFin BlockFin VET/USDT $0.006663 $144,073 04:03:07 26/05/2026
60 CoinW CoinW VET/USDT $0.006672 $141,429 03:57:11 26/05/2026
61 Ourbit Ourbit VET/USDT $0.006673 $123,921 03:57:07 26/05/2026
62 CoinUp.io CoinUp.io VET/USDT $0.006658 $121,690 03:54:17 26/05/2026
63 LBank LBank VET/USDT $0.006665 $119,268 03:57:12 26/05/2026
64 KuCoin KuCoin VET/USDT $0.006660 $97,457.28 03:59:23 26/05/2026
65 Bybit Bybit VET/USDT $0.006661 $95,975.42 03:54:09 26/05/2026
66 Pionex Pionex VET/USDT $0.006657 $85,956.61 03:57:16 26/05/2026
67 WhiteBIT WhiteBIT VET/USDC $0.006683 $85,484.13 03:54:08 26/05/2026
68 BloFin BloFin VET/USDT $0.006665 $85,378.09 03:57:11 26/05/2026
69 MEXC MEXC VET/USDT $0.006668 $84,647.16 03:57:11 26/05/2026
70 XXKK XXKK VET/USDT $0.006669 $83,908.82 03:57:07 26/05/2026
71 BigONE BigONE VET/USDT $0.006656 $75,959.69 03:57:13 26/05/2026
72 BitKan BitKan VET/USDT $0.006664 $74,457.67 04:03:12 26/05/2026
73 Binance Binance VET/USDC $0.006665 $73,871.99 03:56:54 26/05/2026
74 Bithumb Bithumb VET/KRW $0.006577 $71,245.54 03:59:24 26/05/2026
75 BingX BingX VET/USDT $0.006660 $69,663.57 03:54:12 26/05/2026
76 BitTap BitTap VET/USDT $0.006658 $64,929.72 04:03:17 26/05/2026
77 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,584.33 04:03:11 26/05/2026
78 CEEX exchange CEEX exchange VET/USDT $0.006654 $60,173.01 04:03:12 26/05/2026
79 MEXC MEXC VET/USDC $0.006671 $57,088.41 03:57:11 26/05/2026
80 Gleec BTC Gleec BTC VET/USDT $0.006664 $56,327.29 04:03:12 26/05/2026
81 FMFW.io FMFW.io VET/USDT $0.006657 $56,314.96 04:00:08 26/05/2026
82 Bitunix Bitunix VET/USDT $0.006661 $55,245.90 03:54:08 26/05/2026
83 Koinpark Koinpark VET/USDT $0.006659 $44,476.84 04:03:08 26/05/2026
84 Gate Gate VET/USDT $0.006663 $43,316.75 03:57:19 26/05/2026
85 KCEX KCEX VET/USDT $0.006663 $42,735.16 03:57:08 26/05/2026
86 AEGET AEGET VET/USDT $0.006647 $41,503.54 04:00:16 26/05/2026
87 Bitrue Bitrue VET/USDC $0.006658 $41,270.16 03:57:08 26/05/2026
88 Blynex Blynex VET/USDT $0.006594 $38,402.33 14:18:08 20/05/2026
89 EasiCoin EasiCoin VET/USDT $0.006664 $37,146.22 04:03:11 26/05/2026
90 BlockFin BlockFin VET/USDT $0.006657 $36,745.95 04:03:15 26/05/2026
91 Bitcastle Bitcastle VET/USDT $0.006654 $36,137.05 04:03:13 26/05/2026
92 Kraken Kraken VET/USD $0.006676 $33,207.14 03:59:57 26/05/2026
93 BloFin BloFin VET/USDT $0.006660 $32,875.29 03:57:16 26/05/2026
94 FameEX FameEX VET/USDT $0.006673 $29,389.08 03:57:11 26/05/2026
95 LeveX LeveX VET/USDT $0.006658 $26,590.07 04:03:15 26/05/2026
96 WhiteBIT WhiteBIT VET/EUR $0.006678 $26,116.73 03:54:08 26/05/2026
97 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006666 $26,115.11 03:51:08 26/05/2026
98 Pionex Pionex VET/USDT $0.006664 $25,558.02 03:57:09 26/05/2026
99 Bitbaby Bitbaby VET/USDT $0.006667 $23,149.86 03:57:12 26/05/2026
100 Koinbay Koinbay VET/USDT $0.006663 $22,660.28 03:57:12 26/05/2026
101 Picol Picol VET/USDT $0.006664 $22,544.94 04:03:12 26/05/2026
102 Gate Gate VET/USDT $0.006660 $21,857.54 03:59:54 26/05/2026
103 Binance Binance VET/TRY $0.006670 $18,734.56 03:56:54 26/05/2026
104 CoinEx CoinEx VET/USDT $0.006655 $18,055.91 03:59:53 26/05/2026
105 PrimeXBT PrimeXBT VET/USDT $0.006654 $16,758.21 04:06:16 26/05/2026
106 Bitrue Bitrue VET/USDT $0.006664 $16,312.72 03:57:08 26/05/2026
107 MGBX MGBX VET/USDT $0.006664 $14,473.16 03:57:08 26/05/2026
108 Paribu Paribu VET/TRY $0.006658 $13,401.78 04:02:53 26/05/2026
109 ZKE ZKE VET/USDT $0.006654 $13,379.62 04:03:10 26/05/2026
110 Binance TR Binance TR VET/TRY $0.006670 $12,050.73 03:57:13 26/05/2026
111 Bitget Bitget VET/USDT $0.006684 $10,247.04 03:54:11 26/05/2026
112 XBO.com XBO.com VET/USDT $0.006662 $10,153.12 04:03:07 26/05/2026
113 Binance Binance VET/EUR $0.006689 $9,922.88 03:56:42 26/05/2026
114 Koinpark Koinpark VET/INR $0.006982 $9,739.62 04:03:08 26/05/2026
115 Bit2Me Bit2Me VET/USDC $0.006654 $8,124.85 04:00:09 26/05/2026
116 Coincall Coincall VET/USD $0.006651 $6,982.11 04:06:16 26/05/2026
117 Bitcoiva Bitcoiva VET/INR $0.006781 $6,830.09 04:03:12 26/05/2026
118 ICRYPEX ICRYPEX VET/USDT $0.006624 $5,189.97 04:03:13 26/05/2026
119 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006680 $5,029.59 03:51:08 26/05/2026
120 Indodax Indodax VET/IDR $0.006597 $4,088.49 04:02:54 26/05/2026
121 Kraken Kraken VET/EUR $0.006696 $3,654.54 03:59:57 26/05/2026
122 Bitrue Bitrue VET/BTR $0.006672 $3,158.51 03:57:08 26/05/2026
123 Tebbit Tebbit VET/USDT $0.006569 $3,072.44 00:00:15 24/05/2026
124 CoinDCX CoinDCX VET/INR $0.007002 $3,062.06 03:57:11 26/05/2026
125 WEEX WEEX VET/USDT $0.006664 $2,824.16 03:57:12 26/05/2026
126 Bitcoiva Bitcoiva VET/USDT $0.006654 $2,810.99 04:03:12 26/05/2026
127 FMFW.io FMFW.io VET/BTC $0.006640 $2,667.15 04:00:08 26/05/2026
128 HitBTC HitBTC VET/BTC $0.006645 $2,662.75 04:03:11 26/05/2026
129 Coinone Coinone VET/KRW $0.006571 $2,655.68 04:00:02 26/05/2026
130 Ndax Ndax VET/CAD $0.006687 $2,575.11 04:03:07 26/05/2026
131 Binance.US Binance.US VET/USDT $0.006639 $2,365.62 03:59:53 26/05/2026
132 CoinEx CoinEx VET/USDC $0.006660 $2,331.03 03:59:53 26/05/2026
133 Binance.US Binance.US VET/USD $0.006663 $1,963.06 03:59:53 26/05/2026
134 LATOKEN LATOKEN VET/USDT $0.006703 $1,687.05 03:57:08 26/05/2026
135 Binance TH Binance TH VET/USDT $0.006664 $1,638.99 03:57:07 26/05/2026
136 WOO X WOO X VET/USDT $0.006654 $1,340.15 04:00:15 26/05/2026
137 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.42 04:06:16 26/05/2026
138 TRIV TRIV VET/IDR $0.006681 $842.22 04:03:15 26/05/2026
139 TRIV TRIV VET/USDT $0.006664 $839.99 04:03:15 26/05/2026
140 Bitlo Bitlo VET/TRY $0.006673 $657.59 04:00:12 26/05/2026
141 Bybit EU Bybit EU VET/USDC $0.006678 $598.72 03:57:08 26/05/2026
142 KuCoin KuCoin VET/ETH $0.006657 $517.52 03:59:53 26/05/2026
143 Flipster Flipster VET/USDT $0.006650 $491.46 04:03:16 26/05/2026
144 Unocoin Unocoin VET/INR $0.007976 $335.57 04:03:07 26/05/2026
145 KuCoin KuCoin VET/BTC $0.006639 $238.73 03:59:53 26/05/2026
146 Bitazza Bitazza VET/THB $0.006610 $130.44 04:03:12 26/05/2026
147 ZebPay ZebPay VET/INR $0.007028 $103.09 04:03:11 26/05/2026
148 CEX.IO CEX.IO VET/USD $0.006676 $99.75 03:57:08 26/05/2026
149 WazirX WazirX VET/INR $0.006614 $45.77 04:06:08 26/05/2026
150 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006690 $33.18 03:30:17 26/05/2026
151 CEX.IO CEX.IO VET/USDC $0.006671 $23.91 03:57:08 26/05/2026
152 Tokocrypto Tokocrypto VET/USDT $0.006664 $19.47 03:57:11 26/05/2026
153 NovaDAX NovaDAX VET/BRL $0.006603 $18.48 04:03:07 26/05/2026
154 SunX SunX VET/USDT $0.006658 $2.05 04:03:17 26/05/2026
155 Ulink Ulink VET/USDT $0.006658 $0.7459 04:03:19 26/05/2026
156 HitBTC HitBTC VET/USDC $0.007872 $0 04:03:11 26/05/2026
157 HitBTC HitBTC VET/USDT $0.007062 $0 04:03:15 26/05/2026
158 Korbit Korbit VET/KRW $0.006756 $0 04:00:09 26/05/2026
159 Upbit Upbit VET/BTC $0.006848 $0 03:56:54 26/05/2026
160 Bitbns Bitbns VET/INR $0.005383 $0 04:00:11 26/05/2026
161 WazirX WazirX VET/USDT $0.006557 $0 04:06:08 26/05/2026
162 Bitrue Bitrue VET/ETH $0.01510 $0 04:00:09 26/05/2026
163 Tokocrypto Tokocrypto VET/USDC $0.006665 $0 03:57:11 26/05/2026
164 FMFW.io FMFW.io VET/USDC $0.007872 $0 04:00:08 26/05/2026
165 CoinDCX CoinDCX VET/USDT $0.006659 $0 03:57:11 26/05/2026
166 Giottus Giottus VET/INR $0.007082 $0 03:51:08 26/05/2026
167 Giottus Giottus VET/USDT $0.006660 $0 03:51:08 26/05/2026
168 WOO X WOO X VET/USDT $0.006653 $0 04:00:10 26/05/2026
169 Bullish Bullish VET/VTHO $0.006651 $0 04:03:12 26/05/2026
170 ADEN ADEN VET/USDT $0.006664 $0 04:06:47 26/05/2026
171 Gate US Gate US VET/USDT $0.006665 $0 04:03:09 26/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 26/05/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,806,568 với tỷ giá $0.006657.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá