Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004895 | $731,187,802 | 00:00:10 13/07/2026 | |
| 2 | VET/USDT | $0.004895 | $36,525,907 | 00:00:15 13/07/2026 | |
| 3 | VET/USDT | $0.004895 | $12,816,638 | 00:00:16 13/07/2026 | |
| 4 | VET/USDT | $0.004899 | $5,399,261 | 23:57:16 12/07/2026 | |
| 5 | VET/USDT | $0.004897 | $5,039,179 | 00:00:08 13/07/2026 | |
| 6 | VET/USDT | $0.004899 | $3,625,975 | 23:54:17 12/07/2026 | |
| 7 | VET/USDT | $0.004899 | $3,145,977 | 23:57:15 12/07/2026 | |
| 8 | VET/USDT | $0.004899 | $2,831,403 | 23:57:18 12/07/2026 | |
| 9 | VET/USDT | $0.004900 | $2,722,821 | 23:57:17 12/07/2026 | |
| 10 | VET/USDT | $0.004905 | $2,084,659 | 23:57:08 12/07/2026 | |
| 11 | VET/USDT | $0.004897 | $1,915,279 | 23:57:11 12/07/2026 | |
| 12 | VET/USDT | $0.02099 | $1,755,131 | 00:00:15 13/07/2026 | |
| 13 | VET/USDT | $0.004896 | $1,693,497 | 00:00:16 13/07/2026 | |
| 14 | VET/USDT | $0.004902 | $1,318,594 | 23:57:23 12/07/2026 | |
| 15 | VET/USDT | $0.004895 | $1,310,317 | 00:00:16 13/07/2026 | |
| 16 | VET/USDT | $0.004898 | $1,255,157 | 23:57:17 12/07/2026 | |
| 17 | VET/USDT | $0.004896 | $1,125,709 | 00:00:17 13/07/2026 | |
| 18 | VET/USDT | $0.004886 | $1,019,573 | 23:54:15 12/07/2026 | |
| 19 | VET/USDT | $0.004899 | $842,175 | 23:57:19 12/07/2026 | |
| 20 | VET/USDT | $0.004899 | $793,838 | 23:57:17 12/07/2026 | |
| 21 | VET/USDT | $0.004898 | $765,599 | 23:54:17 12/07/2026 | |
| 22 | VET/USDT | $0.004903 | $762,290 | 23:59:54 12/07/2026 | |
| 23 | VET/USDT | $0.004903 | $762,218 | 00:00:09 13/07/2026 | |
| 24 | VET/USDT | $0.01199 | $756,365 | 23:57:15 12/07/2026 | |
| 25 | VET/USDT | $0.004909 | $718,545 | 23:54:08 12/07/2026 | |
| 26 | VET/USDT | $0.004899 | $628,849 | 23:57:15 12/07/2026 | |
| 27 | VET/USDT | $0.004897 | $577,571 | 23:57:17 12/07/2026 | |
| 28 | VET/USDT | $0.004898 | $555,597 | 23:57:18 12/07/2026 | |
| 29 | VET/USDT | $0.004902 | $521,611 | 23:42:16 12/07/2026 | |
| 30 | VET/USDT | $0.004906 | $505,667 | 23:56:42 12/07/2026 | |
| 31 | VET/USDT | $0.004900 | $442,272 | 23:57:16 12/07/2026 | |
| 32 | VET/USDT | $0.004901 | $420,753 | 00:00:17 13/07/2026 | |
| 33 | VET/USDT | $0.004900 | $420,725 | 23:54:15 12/07/2026 | |
| 34 | VET/EUR | $0.004913 | $374,591 | 23:57:10 12/07/2026 | |
| 35 | VET/USDT | $0.004906 | $370,449 | 23:57:11 12/07/2026 | |
| 36 | VET/USDT | $0.006815 | $367,494 | 00:00:17 13/07/2026 | |
| 37 | VET/USDT | $0.004908 | $367,367 | 23:51:03 12/07/2026 | |
| 38 | VET/USDT | $0.004898 | $364,274 | 23:57:16 12/07/2026 | |
| 39 | VET/USDT | $0.004897 | $348,083 | 00:00:12 13/07/2026 | |
| 40 | VET/USDT | $0.004907 | $333,836 | 23:57:12 12/07/2026 | |
| 41 | VET/USDT | $0.004899 | $312,307 | 23:57:15 12/07/2026 | |
| 42 | VET/KRW | $0.004876 | $266,024 | 23:56:53 12/07/2026 | |
| 43 | VET/USDT | $0.004899 | $255,877 | 23:57:15 12/07/2026 | |
| 44 | VET/USDT | $0.004908 | $253,634 | 23:57:08 12/07/2026 | |
| 45 | VET/USDT | $0.004907 | $253,244 | 23:57:08 12/07/2026 | |
| 46 | VET/USDT | $0.004903 | $250,058 | 00:00:12 13/07/2026 | |
| 47 | VET/USDT | $0.004900 | $248,094 | 23:57:17 12/07/2026 | |
| 48 | VET/USDT | $0.004901 | $232,069 | 23:54:11 12/07/2026 | |
| 49 | VET/USDT | $0.004899 | $229,252 | 23:57:15 12/07/2026 | |
| 50 | VET/USD | $0.004910 | $212,363 | 23:56:29 12/07/2026 | |
| 51 | VET/USDT | $0.004894 | $209,072 | 00:00:16 13/07/2026 | |
| 52 | VET/USDT | $0.004906 | $204,368 | 00:00:09 13/07/2026 | |
| 53 | VET/TRY | $0.004895 | $204,114 | 00:02:53 13/07/2026 | |
| 54 | VET/USDT | $0.004899 | $191,844 | 23:57:17 12/07/2026 | |
| 55 | VET/USDT | $0.004895 | $160,922 | 00:00:16 13/07/2026 | |
| 56 | VET/USDT | $0.004905 | $157,981 | 00:00:09 13/07/2026 | |
| 57 | VET/TRY | $0.004899 | $133,730 | 23:56:42 12/07/2026 | |
| 58 | VET/USDT | $0.004905 | $126,212 | 23:57:07 12/07/2026 | |
| 59 | VET/USDT | $0.004905 | $113,524 | 23:57:16 12/07/2026 | |
| 60 | VET/TRY | $0.004899 | $99,227.17 | 23:57:13 12/07/2026 | |
| 61 | VET/USDT | $0.004903 | $94,038.88 | 23:57:11 12/07/2026 | |
| 62 | VET/USDT | $0.004900 | $89,827.89 | 23:57:17 12/07/2026 | |
| 63 | VET/USDT | $0.004922 | $86,872.43 | 23:45:07 12/07/2026 | |
| 64 | VET/USDT | $0.004906 | $86,039.80 | 23:57:12 12/07/2026 | |
| 65 | VET/USDT | $0.004905 | $85,680.97 | 23:57:07 12/07/2026 | |
| 66 | VET/USDT | $0.004906 | $79,073.56 | 23:57:12 12/07/2026 | |
| 67 | VET/USDT | $0.004902 | $77,887.49 | 23:57:08 12/07/2026 | |
| 68 | VET/KRW | $0.004820 | $75,718.43 | 23:59:23 12/07/2026 | |
| 69 | VET/USDT | $0.004906 | $66,073.79 | 23:57:11 12/07/2026 | |
| 70 | VET/USDT | $0.004897 | $65,996.26 | 00:00:15 13/07/2026 | |
| 71 | VET/USDT | $0.004899 | $64,232.27 | 23:57:17 12/07/2026 | |
| 72 | VET/USDT | $0.006896 | $63,604.21 | 00:00:09 13/07/2026 | |
| 73 | VET/USDT | $0.004896 | $63,122.80 | 00:00:16 13/07/2026 | |
| 74 | VET/USDT | $0.004907 | $59,418.98 | 00:00:08 13/07/2026 | |
| 75 | VET/USDC | $0.004905 | $57,766.19 | 23:57:07 12/07/2026 | |
| 76 | VET/USDT | $0.004908 | $50,282.87 | 00:00:11 13/07/2026 | |
| 77 | VET/USDT | $0.004905 | $45,364.50 | 23:57:07 12/07/2026 | |
| 78 | VET/USDT | $0.004906 | $44,449.96 | 23:57:08 12/07/2026 | |
| 79 | VET/USDT | $0.004905 | $44,333.11 | 23:57:07 12/07/2026 | |
| 80 | VET/USDT | $0.004904 | $43,319.09 | 23:57:11 12/07/2026 | |
| 81 | VET/USDT | $0.004914 | $43,182.19 | 00:00:08 13/07/2026 | |
| 82 | VET/USDT | $0.004905 | $42,525.67 | 23:57:07 12/07/2026 | |
| 83 | VET/USD | $0.004907 | $40,664.52 | 23:59:24 12/07/2026 | |
| 84 | VET/USDT | $0.004896 | $40,618.45 | 00:00:16 13/07/2026 | |
| 85 | VET/USD | $0.004914 | $36,567.55 | 23:54:17 12/07/2026 | |
| 86 | VET/USDT | $0.004907 | $35,370.23 | 00:00:12 13/07/2026 | |
| 87 | VET/USDT | $0.004908 | $35,057.84 | 23:54:09 12/07/2026 | |
| 88 | VET/USDC | $0.004899 | $34,787.83 | 23:57:12 12/07/2026 | |
| 89 | VET/USDT | $0.004905 | $34,078.42 | 23:57:07 12/07/2026 | |
| 90 | VET/USDC | $0.004897 | $33,631.38 | 23:54:11 12/07/2026 | |
| 91 | VET/USDT | $0.004892 | $32,775.50 | 23:57:20 12/07/2026 | |
| 92 | VET/USDT | $0.004897 | $32,697.40 | 00:00:11 13/07/2026 | |
| 93 | VET/USDT | $0.004895 | $32,431.81 | 00:00:16 13/07/2026 | |
| 94 | VET/USDT | $0.004902 | $30,022.88 | 23:54:12 12/07/2026 | |
| 95 | VET/USDT | $0.004902 | $29,178.17 | 23:59:23 12/07/2026 | |
| 96 | VET/USDT | $0.004896 | $26,652.66 | 00:00:15 13/07/2026 | |
| 97 | VET/USDT | $0.004907 | $25,120.15 | 00:00:11 13/07/2026 | |
| 98 | VET/USDT | $0.004908 | $21,441.87 | 23:56:24 12/07/2026 | |
| 99 | VET/USDT | $0.004900 | $20,230.38 | 23:57:16 12/07/2026 | |
| 100 | VET/USDT | $0.004897 | $19,154.03 | 00:00:09 13/07/2026 | |
| 101 | VET/USDT | $0.004897 | $18,937.31 | 00:00:11 13/07/2026 | |
| 102 | VET/USDT | $0.004896 | $18,594.71 | 00:00:16 13/07/2026 | |
| 103 | VET/USDT | $0.004907 | $17,669.10 | 23:57:08 12/07/2026 | |
| 104 | VET/USDT | $0.004897 | $16,353.97 | 23:57:12 12/07/2026 | |
| 105 | VET/USDT | $0.004897 | $14,422.05 | 00:00:08 13/07/2026 | |
| 106 | VET/EUR | $0.004916 | $13,559.64 | 23:54:11 12/07/2026 | |
| 107 | VET/USDT | $0.004908 | $12,925.64 | 23:57:12 12/07/2026 | |
| 108 | VET/EUR | $0.004915 | $12,678.07 | 23:59:24 12/07/2026 | |
| 109 | VET/USDC | $0.004906 | $11,897.37 | 23:56:42 12/07/2026 | |
| 110 | VET/USDT | $0.004897 | $11,492.42 | 00:00:11 13/07/2026 | |
| 111 | VET/EUR | $0.004918 | $11,430.64 | 23:56:42 12/07/2026 | |
| 112 | VET/USDT | $0.004897 | $11,429.19 | 23:57:12 12/07/2026 | |
| 113 | VET/USDT | $0.004907 | $11,355.08 | 23:57:09 12/07/2026 | |
| 114 | VET/USDT | $0.004897 | $10,931.36 | 00:00:12 13/07/2026 | |
| 115 | VET/INR | $0.005116 | $9,764.06 | 23:57:08 12/07/2026 | |
| 116 | VET/USDT | $0.004906 | $8,693.25 | 23:57:08 12/07/2026 | |
| 117 | VET/USD | $0.004899 | $7,754.53 | 00:03:15 13/07/2026 | |
| 118 | VET/USDC | $0.004903 | $7,633.81 | 23:57:09 12/07/2026 | |
| 119 | VET/INR | $0.005119 | $6,182.73 | 00:00:08 13/07/2026 | |
| 120 | VET/USDC | $0.004904 | $4,913.30 | 23:59:23 12/07/2026 | |
| 121 | VET/BTC | $0.004909 | $4,314.54 | 23:59:23 12/07/2026 | |
| 122 | VET/USDT | $0.004900 | $4,240.79 | 00:00:15 13/07/2026 | |
| 123 | VET/USDT | $0.004857 | $3,933.14 | 00:00:10 13/07/2026 | |
| 124 | VET/USDC | $0.004902 | $3,520.69 | 23:59:24 12/07/2026 | |
| 125 | VET/USDC | $0.004902 | $3,493.05 | 23:57:07 12/07/2026 | |
| 126 | VET/ETH | $0.004913 | $3,122.93 | 23:57:07 12/07/2026 | |
| 127 | VET/USDT | $0.004905 | $2,941.62 | 23:59:23 12/07/2026 | |
| 128 | VET/BTR | $0.004905 | $2,302.78 | 23:57:12 12/07/2026 | |
| 129 | VET/INR | $0.005068 | $2,274.53 | 23:57:11 12/07/2026 | |
| 130 | VET/USDT | $0.004897 | $2,042.12 | 00:00:08 13/07/2026 | |
| 131 | VET/USD | $0.004940 | $1,584.43 | 23:59:23 12/07/2026 | |
| 132 | VET/USDT | $0.004906 | $1,362.36 | 23:57:08 12/07/2026 | |
| 133 | VET/USDC | $0.006589 | $1,317.63 | 00:00:16 13/07/2026 | |
| 134 | VET/KRW | $0.004909 | $1,238.30 | 23:59:23 12/07/2026 | |
| 135 | VET/USDT | $0.004987 | $815.43 | 23:54:17 12/07/2026 | |
| 136 | VET/USDT | $0.004906 | $678.47 | 23:57:08 12/07/2026 | |
| 137 | VET/USDT | $0.004907 | $659.06 | 00:00:18 13/07/2026 | |
| 138 | VET/USDT | $0.004901 | $601.88 | 00:00:16 13/07/2026 | |
| 139 | VET/THB | $0.004914 | $482.13 | 00:00:09 13/07/2026 | |
| 140 | VET/TRY | $0.004908 | $453.36 | 00:00:12 13/07/2026 | |
| 141 | VET/INR | $0.005096 | $400.22 | 00:00:11 13/07/2026 | |
| 142 | VET/BTC | $0.004890 | $375.07 | 23:57:07 12/07/2026 | |
| 143 | VET/IDR | $0.004935 | $346.59 | 00:00:14 13/07/2026 | |
| 144 | VET/USDT | $0.004906 | $344.53 | 00:00:14 13/07/2026 | |
| 145 | VET/INR | $0.007960 | $334.91 | 23:57:10 12/07/2026 | |
| 146 | VET/IDR | $0.004922 | $324.53 | 00:02:54 13/07/2026 | |
| 147 | VET/USDT | $0.004939 | $148.25 | 23:57:07 12/07/2026 | |
| 148 | VET/KRW | $0.004925 | $139.19 | 00:00:12 13/07/2026 | |
| 149 | VET/USD | $0.004915 | $116.41 | 23:21:24 12/07/2026 | |
| 150 | VET/INR | $0.004975 | $74.68 | 00:00:08 13/07/2026 | |
| 151 | VET/USDT | $0.004882 | $60.16 | 00:00:08 13/07/2026 | |
| 152 | VET/USD | $0.004915 | $22.85 | 23:57:08 12/07/2026 | |
| 153 | VET/USDC | $0.004912 | $21.31 | 23:57:08 12/07/2026 | |
| 154 | VET/CAD | $0.004919 | $14.81 | 23:57:12 12/07/2026 | |
| 155 | VET/USDT | $0.004899 | $4.12 | 00:00:18 13/07/2026 | |
| 156 | VET/USDT | $0.004907 | $3.92 | 23:57:15 12/07/2026 | |
| 157 | VET/USDT | $0.004896 | $0.9959 | 00:00:18 13/07/2026 | |
| 158 | VET/BTC | $0.004842 | $0 | 00:00:12 13/07/2026 | |
| 159 | VET/USDC | $0.006130 | $0 | 00:00:12 13/07/2026 | |
| 160 | VET/USDT | $0.007064 | $0 | 00:00:15 13/07/2026 | |
| 161 | VET/BTC | $0.004461 | $0 | 23:56:53 12/07/2026 | |
| 162 | VET/INR | $0.005352 | $0 | 23:57:11 12/07/2026 | |
| 163 | VET/ETH | $0.01299 | $0 | 23:57:12 12/07/2026 | |
| 164 | VET/USDC | $0.004905 | $0 | 23:57:08 12/07/2026 | |
| 165 | VET/BTC | $0.004839 | $0 | 23:57:11 12/07/2026 | |
| 166 | VET/USDC | $0.006130 | $0 | 23:57:11 12/07/2026 | |
| 167 | VET/USDT | $0.004906 | $0 | 23:57:11 12/07/2026 | |
| 168 | VET/INR | $0.004641 | $0 | 23:48:08 12/07/2026 | |
| 169 | VET/USDT | $0.004907 | $0 | 23:48:08 12/07/2026 | |
| 170 | VET/VTHO | $0.004682 | $0 | 23:57:19 12/07/2026 | |
| 171 | VET/USDT | $0.004897 | $0 | 00:03:54 13/07/2026 | |
| 172 | VET/USDT | $0.004907 | $0 | 00:00:11 13/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 13/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,187,802 với tỷ giá $0.004895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.