Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004673 | $563,472,257 | 13:00:10 02/08/2026 | |
| 2 | VET/USDT | $0.004673 | $21,434,357 | 13:00:16 02/08/2026 | |
| 3 | VET/USDT | $0.004675 | $13,080,977 | 13:00:16 02/08/2026 | |
| 4 | VET/USDT | $0.004672 | $11,488,896 | 13:00:16 02/08/2026 | |
| 5 | VET/USDT | $0.004675 | $5,160,577 | 13:00:08 02/08/2026 | |
| 6 | VET/USDT | $0.004671 | $4,210,954 | 12:57:16 02/08/2026 | |
| 7 | VET/USDT | $0.004667 | $2,638,003 | 12:54:17 02/08/2026 | |
| 8 | VET/USDT | $0.004695 | $2,462,633 | 12:57:15 02/08/2026 | |
| 9 | VET/USDT | $0.004665 | $2,397,455 | 12:51:15 02/08/2026 | |
| 10 | VET/USDT | $0.004510 | $2,084,582 | 20:27:12 29/07/2026 | |
| 11 | VET/USDT | $0.004672 | $1,835,258 | 12:57:16 02/08/2026 | |
| 12 | VET/USDT | $0.004675 | $1,806,266 | 12:57:07 02/08/2026 | |
| 13 | VET/USDT | $0.02098 | $1,754,447 | 12:57:15 02/08/2026 | |
| 14 | VET/USDT | $0.004670 | $1,296,500 | 12:57:19 02/08/2026 | |
| 15 | VET/USDT | $0.004674 | $1,225,173 | 12:57:18 02/08/2026 | |
| 16 | VET/USDT | $0.004673 | $1,122,723 | 13:00:16 02/08/2026 | |
| 17 | VET/USDT | $0.004669 | $963,129 | 12:57:16 02/08/2026 | |
| 18 | VET/USDT | $0.004672 | $860,818 | 12:57:16 02/08/2026 | |
| 19 | VET/USDT | $0.004668 | $812,652 | 12:54:16 02/08/2026 | |
| 20 | VET/USDT | $0.01199 | $756,084 | 12:57:15 02/08/2026 | |
| 21 | VET/USDT | $0.004680 | $636,249 | 12:57:08 02/08/2026 | |
| 22 | VET/USDT | $0.004674 | $580,228 | 13:00:08 02/08/2026 | |
| 23 | VET/USDT | $0.004676 | $519,339 | 13:00:09 02/08/2026 | |
| 24 | VET/USDT | $0.004682 | $519,265 | 12:59:54 02/08/2026 | |
| 25 | VET/USDT | $0.004669 | $424,223 | 12:57:17 02/08/2026 | |
| 26 | VET/USDT | $0.004678 | $409,214 | 12:56:42 02/08/2026 | |
| 27 | VET/USDT | $0.004667 | $389,266 | 12:57:18 02/08/2026 | |
| 28 | VET/USDT | $0.004672 | $384,282 | 12:57:15 02/08/2026 | |
| 29 | VET/USDT | $0.006813 | $367,371 | 13:00:17 02/08/2026 | |
| 30 | VET/USDT | $0.004674 | $294,584 | 12:57:14 02/08/2026 | |
| 31 | VET/USDT | $0.004685 | $270,076 | 12:57:08 02/08/2026 | |
| 32 | VET/USDT | $0.004680 | $254,827 | 13:00:08 02/08/2026 | |
| 33 | VET/USDT | $0.004671 | $243,815 | 12:57:15 02/08/2026 | |
| 34 | VET/USDT | $0.004679 | $220,437 | 13:00:08 02/08/2026 | |
| 35 | VET/USDT | $0.004669 | $217,354 | 13:00:15 02/08/2026 | |
| 36 | VET/USDT | $0.004668 | $215,671 | 12:57:17 02/08/2026 | |
| 37 | VET/USDT | $0.004673 | $204,696 | 12:57:10 02/08/2026 | |
| 38 | VET/USDT | $0.004680 | $203,396 | 13:00:07 02/08/2026 | |
| 39 | VET/USD | $0.004680 | $200,876 | 12:56:59 02/08/2026 | |
| 40 | VET/USDT | $0.004671 | $194,721 | 12:57:18 02/08/2026 | |
| 41 | VET/USDT | $0.004673 | $189,392 | 13:00:15 02/08/2026 | |
| 42 | VET/USDT | $0.004666 | $189,323 | 12:54:16 02/08/2026 | |
| 43 | VET/USDT | $0.004675 | $183,795 | 12:57:09 02/08/2026 | |
| 44 | VET/USDT | $0.004672 | $160,340 | 12:57:17 02/08/2026 | |
| 45 | VET/USDT | $0.004673 | $154,634 | 13:00:15 02/08/2026 | |
| 46 | VET/USDT | $0.004680 | $154,337 | 13:00:08 02/08/2026 | |
| 47 | VET/USDT | $0.004672 | $150,020 | 12:57:17 02/08/2026 | |
| 48 | VET/USDT | $0.004673 | $144,169 | 12:57:11 02/08/2026 | |
| 49 | VET/USDT | $0.004677 | $130,437 | 12:57:09 02/08/2026 | |
| 50 | VET/KRW | $0.004657 | $117,162 | 12:56:53 02/08/2026 | |
| 51 | VET/USDT | $0.004675 | $91,837.68 | 12:54:08 02/08/2026 | |
| 52 | VET/EUR | $0.004679 | $90,809.69 | 12:57:08 02/08/2026 | |
| 53 | VET/USDT | $0.004668 | $86,851.43 | 12:48:18 02/08/2026 | |
| 54 | VET/USDT | $0.004673 | $86,357.40 | 13:00:16 02/08/2026 | |
| 55 | VET/USDT | $0.004673 | $85,821.36 | 12:57:12 02/08/2026 | |
| 56 | VET/USDT | $0.004674 | $84,705.33 | 12:57:07 02/08/2026 | |
| 57 | VET/USDT | $0.004671 | $76,278.38 | 12:51:10 02/08/2026 | |
| 58 | VET/USDT | $0.004687 | $65,792.79 | 12:48:11 02/08/2026 | |
| 59 | VET/USDT | $0.006893 | $63,579.76 | 13:00:11 02/08/2026 | |
| 60 | VET/USDT | $0.004674 | $61,028.74 | 12:54:07 02/08/2026 | |
| 61 | VET/USDC | $0.004677 | $52,373.97 | 12:57:14 02/08/2026 | |
| 62 | VET/USDT | $0.004679 | $52,155.41 | 13:00:09 02/08/2026 | |
| 63 | VET/USDT | $0.004672 | $50,067.24 | 13:00:11 02/08/2026 | |
| 64 | VET/TRY | $0.004675 | $48,862.53 | 12:57:23 02/08/2026 | |
| 65 | VET/USDC | $0.004675 | $48,488.57 | 12:56:42 02/08/2026 | |
| 66 | VET/USDT | $0.004675 | $47,125.83 | 12:57:14 02/08/2026 | |
| 67 | VET/USDT | $0.004679 | $46,514.64 | 13:00:07 02/08/2026 | |
| 68 | VET/USDT | $0.004679 | $44,580.07 | 13:00:08 02/08/2026 | |
| 69 | VET/USDT | $0.004678 | $42,451.26 | 12:57:10 02/08/2026 | |
| 70 | VET/USDT | $0.004674 | $41,448.80 | 13:00:16 02/08/2026 | |
| 71 | VET/USDT | $0.004675 | $39,053.34 | 12:57:09 02/08/2026 | |
| 72 | VET/USDT | $0.004673 | $36,865.80 | 12:57:10 02/08/2026 | |
| 73 | VET/USDT | $0.004675 | $36,577.43 | 12:54:12 02/08/2026 | |
| 74 | VET/USDT | $0.004673 | $33,451.15 | 12:57:07 02/08/2026 | |
| 75 | VET/TRY | $0.004670 | $33,125.72 | 12:56:42 02/08/2026 | |
| 76 | VET/USDT | $0.004675 | $32,915.48 | 13:00:07 02/08/2026 | |
| 77 | VET/USDC | $0.004689 | $32,541.06 | 12:57:12 02/08/2026 | |
| 78 | VET/USDT | $0.004676 | $29,607.00 | 12:57:07 02/08/2026 | |
| 79 | VET/USDT | $0.004675 | $26,541.42 | 13:00:08 02/08/2026 | |
| 80 | VET/USDT | $0.004674 | $25,668.74 | 13:00:15 02/08/2026 | |
| 81 | VET/USDT | $0.004678 | $25,239.45 | 12:59:23 02/08/2026 | |
| 82 | VET/USDT | $0.004675 | $25,058.68 | 13:00:07 02/08/2026 | |
| 83 | VET/USDT | $0.004686 | $24,943.64 | 12:57:08 02/08/2026 | |
| 84 | VET/USDT | $0.004673 | $24,860.27 | 13:00:15 02/08/2026 | |
| 85 | VET/USDT | $0.004668 | $24,522.12 | 12:54:17 02/08/2026 | |
| 86 | VET/USD | $0.004672 | $24,071.83 | 12:51:07 02/08/2026 | |
| 87 | VET/USDT | $0.004674 | $23,729.60 | 13:00:15 02/08/2026 | |
| 88 | VET/USD | $0.004683 | $19,232.33 | 12:59:24 02/08/2026 | |
| 89 | VET/KRW | $0.004661 | $18,684.47 | 12:59:53 02/08/2026 | |
| 90 | VET/USDT | $0.004680 | $17,769.58 | 13:00:09 02/08/2026 | |
| 91 | VET/USDT | $0.004663 | $17,514.08 | 12:57:19 02/08/2026 | |
| 92 | VET/USDT | $0.004675 | $17,109.96 | 13:00:07 02/08/2026 | |
| 93 | VET/USDT | $0.004666 | $17,067.85 | 12:57:09 02/08/2026 | |
| 94 | VET/USDC | $0.004667 | $17,027.17 | 12:57:11 02/08/2026 | |
| 95 | VET/USDT | $0.004675 | $17,001.58 | 13:00:07 02/08/2026 | |
| 96 | VET/USDT | $0.004679 | $15,429.21 | 12:59:24 02/08/2026 | |
| 97 | VET/USDT | $0.004675 | $13,670.40 | 12:57:08 02/08/2026 | |
| 98 | VET/USDT | $0.004675 | $13,399.23 | 12:57:09 02/08/2026 | |
| 99 | VET/USDT | $0.004672 | $13,018.00 | 12:54:58 02/08/2026 | |
| 100 | VET/USDT | $0.004671 | $12,457.51 | 12:57:16 02/08/2026 | |
| 101 | VET/USDT | $0.004676 | $12,323.79 | 12:57:07 02/08/2026 | |
| 102 | VET/USDT | $0.004675 | $12,194.59 | 13:00:08 02/08/2026 | |
| 103 | VET/USDT | $0.004685 | $12,093.32 | 13:00:10 02/08/2026 | |
| 104 | VET/USDT | $0.004675 | $10,266.22 | 13:00:09 02/08/2026 | |
| 105 | VET/USDT | $0.004678 | $10,250.26 | 12:57:07 02/08/2026 | |
| 106 | VET/INR | $0.004973 | $9,620.54 | 13:00:08 02/08/2026 | |
| 107 | VET/EUR | $0.004689 | $9,169.22 | 12:57:11 02/08/2026 | |
| 108 | VET/EUR | $0.004680 | $8,206.57 | 12:59:54 02/08/2026 | |
| 109 | VET/USDT | $0.004675 | $7,891.01 | 12:57:12 02/08/2026 | |
| 110 | VET/USDT | $0.004680 | $6,409.28 | 12:51:07 02/08/2026 | |
| 111 | VET/TRY | $0.004670 | $6,397.81 | 12:57:09 02/08/2026 | |
| 112 | VET/USDT | $0.004678 | $5,661.26 | 12:57:08 02/08/2026 | |
| 113 | VET/USD | $0.004641 | $5,577.92 | 07:03:16 02/08/2026 | |
| 114 | VET/EUR | $0.004679 | $5,059.17 | 12:56:42 02/08/2026 | |
| 115 | VET/INR | $0.004884 | $4,960.26 | 13:00:10 02/08/2026 | |
| 116 | VET/BTC | $0.004677 | $4,308.86 | 12:59:23 02/08/2026 | |
| 117 | VET/USDC | $0.004683 | $4,175.65 | 12:59:23 02/08/2026 | |
| 118 | VET/USDT | $0.004645 | $3,676.98 | 13:00:09 02/08/2026 | |
| 119 | VET/USDT | $0.004666 | $3,164.95 | 13:00:16 02/08/2026 | |
| 120 | VET/INR | $0.004927 | $2,709.45 | 12:57:11 02/08/2026 | |
| 121 | VET/USDT | $0.004675 | $2,000.32 | 13:00:10 02/08/2026 | |
| 122 | VET/BTR | $0.004675 | $1,946.78 | 12:57:12 02/08/2026 | |
| 123 | VET/USDC | $0.006589 | $1,317.57 | 13:00:16 02/08/2026 | |
| 124 | VET/KRW | $0.004664 | $1,076.50 | 12:59:53 02/08/2026 | |
| 125 | VET/USDT | $0.004705 | $1,023.66 | 12:59:53 02/08/2026 | |
| 126 | VET/INR | $0.004854 | $949.38 | 13:00:11 02/08/2026 | |
| 127 | VET/USDC | $0.004686 | $892.41 | 13:00:08 02/08/2026 | |
| 128 | VET/USDT | $0.004664 | $819.02 | 13:00:19 02/08/2026 | |
| 129 | VET/TRY | $0.004679 | $452.83 | 13:00:07 02/08/2026 | |
| 130 | VET/USDT | $0.004674 | $412.61 | 13:00:16 02/08/2026 | |
| 131 | VET/BTC | $0.004665 | $404.20 | 12:57:10 02/08/2026 | |
| 132 | VET/IDR | $0.004695 | $385.29 | 13:00:10 02/08/2026 | |
| 133 | VET/USDT | $0.004679 | $383.98 | 13:00:10 02/08/2026 | |
| 134 | VET/INR | $0.004991 | $357.39 | 12:51:08 02/08/2026 | |
| 135 | VET/USDT | $0.004678 | $357.33 | 12:57:08 02/08/2026 | |
| 136 | VET/ETH | $0.004686 | $357.02 | 12:57:10 02/08/2026 | |
| 137 | VET/INR | $0.007966 | $335.15 | 13:00:08 02/08/2026 | |
| 138 | VET/INR | $0.004966 | $275.34 | 13:00:07 02/08/2026 | |
| 139 | VET/USDC | $0.004672 | $250.31 | 12:57:08 02/08/2026 | |
| 140 | VET/USDT | $0.004675 | $245.74 | 12:57:07 02/08/2026 | |
| 141 | VET/USD | $0.004664 | $237.98 | 07:06:18 02/08/2026 | |
| 142 | VET/VTHO | $0.004621 | $118.93 | 13:00:08 02/08/2026 | |
| 143 | VET/IDR | $0.004715 | $105.98 | 12:59:24 02/08/2026 | |
| 144 | VET/USD | $0.004617 | $96.91 | 12:59:53 02/08/2026 | |
| 145 | VET/BTC | $0.004418 | $53.41 | 12:56:53 02/08/2026 | |
| 146 | VET/USDT | $0.004697 | $52.93 | 13:00:11 02/08/2026 | |
| 147 | VET/USDC | $0.004682 | $19.34 | 12:57:10 02/08/2026 | |
| 148 | VET/CAD | $0.004704 | $18.46 | 13:00:09 02/08/2026 | |
| 149 | VET/USD | $0.004683 | $16.96 | 12:57:10 02/08/2026 | |
| 150 | VET/KRW | $0.004668 | $8.19 | 12:57:10 02/08/2026 | |
| 151 | VET/USDT | $0.004673 | $2.36 | 13:00:18 02/08/2026 | |
| 152 | VET/USDT | $0.004673 | $0.9493 | 13:00:17 02/08/2026 | |
| 153 | VET/BTC | $0.004596 | $0 | 13:00:07 02/08/2026 | |
| 154 | VET/USDC | $0.006130 | $0 | 13:00:07 02/08/2026 | |
| 155 | VET/USDT | $0.007062 | $0 | 13:00:15 02/08/2026 | |
| 156 | VET/INR | $0.004203 | $0 | 13:00:07 02/08/2026 | |
| 157 | VET/ETH | $0.01339 | $0 | 12:57:12 02/08/2026 | |
| 158 | VET/USDC | $0.004675 | $0 | 12:57:08 02/08/2026 | |
| 159 | VET/BTC | $0.004595 | $0 | 12:57:08 02/08/2026 | |
| 160 | VET/USDC | $0.006129 | $0 | 12:57:08 02/08/2026 | |
| 161 | VET/USDT | $0.004678 | $0 | 12:57:11 02/08/2026 | |
| 162 | VET/USDT | $0.004673 | $0 | 12:51:08 02/08/2026 | |
| 163 | VET/THB | $0.004742 | $0 | 13:00:08 02/08/2026 | |
| 164 | VET/USDT | $0.004675 | $0 | 12:57:15 02/08/2026 | |
| 165 | VET/USDT | $0.004662 | $0 | 13:03:55 02/08/2026 | |
| 166 | VET/USDT | $0.004679 | $0 | 13:00:07 02/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 02/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,472,257 với tỷ giá $0.004673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.