VeChain VET
Xếp hạng #76
23:19:00 15/05/2026
Giá VeChain (VET)
$0.006999 -5.98%
0.00000008844 BTC
185 VND
Thấp: $0.006934
Cao: $0.007512
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006985 | $79,351,313 | 23:00:15 15/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006980 | $27,682,282 | 22:57:16 15/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006979 | $12,949,360 | 22:57:16 15/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006979 | $11,690,911 | 22:57:16 15/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006985 | $9,952,223 | 23:00:16 15/05/2026 |
| 6 |  Binance |
VET/USDT | $0.006971 | $8,787,219 | 22:54:16 15/05/2026 |
| 7 |  AscendEX |
VET/USDT | $0.006976 | $8,396,273 | 22:57:15 15/05/2026 |
| 8 |  FameEX |
VET/USDT | $0.006980 | $5,782,632 | 22:57:18 15/05/2026 |
| 9 |  ASTX |
VET/USDT | $0.006987 | $5,586,446 | 23:00:11 15/05/2026 |
| 10 |  OrangeX |
VET/USDT | $0.006979 | $4,809,134 | 22:57:16 15/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006987 | $3,247,377 | 22:57:11 15/05/2026 |
| 12 |  KuCoin |
VET/USDT | $0.006976 | $3,163,038 | 22:54:19 15/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.006986 | $3,135,358 | 23:00:08 15/05/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.006968 | $3,001,522 | 22:54:15 15/05/2026 |
| 15 |  Bybit |
VET/USDT | $0.006973 | $2,948,311 | 22:54:16 15/05/2026 |
| 16 |  BiKing |
VET/USDT | $0.006984 | $2,647,880 | 22:57:17 15/05/2026 |
| 17 |  Batonex |
VET/USDT | $0.006986 | $2,610,859 | 23:00:17 15/05/2026 |
| 18 |  HTX |
VET/USDT | $0.006986 | $2,436,974 | 22:59:55 15/05/2026 |
| 19 |  SuperEx |
VET/USDT | $0.006990 | $2,342,653 | 23:00:08 15/05/2026 |
| 20 |  Hotcoin |
VET/USDT | $0.006979 | $2,168,117 | 22:57:18 15/05/2026 |
| 21 | Binance |
VET/USDT | $0.006985 | $2,098,192 | 22:56:42 15/05/2026 |
| 22 | BitMart |
VET/USDT | $0.006988 | $1,861,801 | 22:57:08 15/05/2026 |
| 23 |  Koinbay |
VET/USDT | $0.02099 | $1,755,366 | 22:57:15 15/05/2026 |
| 24 |  Bibox |
VET/USDT | $0.02157 | $1,752,312 | 23:00:13 15/05/2026 |
| 25 |  Ourbit |
VET/USDT | $0.006979 | $1,687,659 | 22:57:16 15/05/2026 |
| 26 |  MEXC |
VET/USDT | $0.006970 | $1,687,407 | 22:54:16 15/05/2026 |
| 27 |  Bitget |
VET/USDT | $0.006981 | $1,622,664 | 22:54:15 15/05/2026 |
| 28 |  Cofinex |
VET/USDT | $0.006987 | $1,621,656 | 23:00:17 15/05/2026 |
| 29 |  Websea |
VET/USDT | $0.006982 | $1,360,059 | 23:00:17 15/05/2026 |
| 30 |  Bitbase |
VET/USDT | $0.006975 | $1,340,940 | 22:51:20 15/05/2026 |
| 31 |  Upbit |
VET/KRW | $0.006934 | $1,279,823 | 22:56:53 15/05/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.006994 | $1,198,737 | 23:00:08 15/05/2026 |
| 33 |  Coinbase Exchange |
VET/USD | $0.006990 | $1,150,642 | 22:56:29 15/05/2026 |
| 34 |  Toobit |
VET/USDT | $0.006981 | $1,086,688 | 22:57:16 15/05/2026 |
| 35 |  BTCC |
VET/USDT | $0.006979 | $1,048,517 | 22:57:11 15/05/2026 |
| 36 |  4E |
VET/USDT | $0.006994 | $1,039,684 | 23:00:11 15/05/2026 |
| 37 |  Phemex |
VET/USDT | $0.006981 | $924,295 | 22:57:17 15/05/2026 |
| 38 |  YEX |
VET/USDT | $0.006981 | $912,764 | 22:57:17 15/05/2026 |
| 39 |  Zoomex |
VET/USDT | $0.006979 | $885,265 | 22:57:25 15/05/2026 |
| 40 |  Coinlocally |
VET/USDT | $0.006983 | $815,658 | 23:00:16 15/05/2026 |
| 41 | AscendEX |
VET/USDT | $0.007026 | $814,872 | 22:57:11 15/05/2026 |
| 42 |  Ju.com |
VET/USDT | $0.006977 | $812,959 | 22:54:10 15/05/2026 |
| 43 |  Tapbit |
VET/USDT | $0.01199 | $756,418 | 22:57:15 15/05/2026 |
| 44 | ASTX |
VET/USDT | $0.006984 | $732,164 | 23:00:15 15/05/2026 |
| 45 |  Bitbaby |
VET/USDT | $0.006983 | $697,255 | 23:00:16 15/05/2026 |
| 46 | Bitbase |
VET/USDT | $0.006977 | $672,081 | 22:42:11 15/05/2026 |
| 47 |  BlockFin |
VET/USDT | $0.006982 | $650,010 | 23:00:15 15/05/2026 |
| 48 |  BloFin |
VET/USDT | $0.006977 | $643,799 | 22:57:16 15/05/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.006990 | $636,426 | 22:57:10 15/05/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.006964 | $596,193 | 22:54:09 15/05/2026 |
| 51 |  Dmex |
VET/USD | $0.006984 | $595,286 | 23:03:17 15/05/2026 |
| 52 |  XT.COM |
VET/USDT | $0.006987 | $561,193 | 22:57:09 15/05/2026 |
| 53 | Hotcoin |
VET/USDT | $0.006974 | $478,628 | 22:54:06 15/05/2026 |
| 54 |  Gate |
VET/USDT | $0.006960 | $476,544 | 22:54:20 15/05/2026 |
| 55 |  VOOX Exchange |
VET/USDT | $0.006981 | $475,179 | 22:57:17 15/05/2026 |
| 56 |  Bullish |
VET/USDT | $0.006987 | $470,266 | 23:00:09 15/05/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.006985 | $378,971 | 23:00:16 15/05/2026 |
| 58 | Phemex |
VET/USDT | $0.007007 | $377,282 | 22:57:09 15/05/2026 |
| 59 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,564 | 23:00:15 15/05/2026 |
| 60 |  Bitrue |
VET/USDT | $0.007076 | $359,010 | 22:57:17 15/05/2026 |
| 61 | LBank |
VET/USDT | $0.006980 | $308,984 | 22:57:13 15/05/2026 |
| 62 | Ourbit |
VET/USDT | $0.006986 | $297,120 | 22:57:11 15/05/2026 |
| 63 |  CoinW |
VET/USDT | $0.006985 | $281,477 | 22:57:11 15/05/2026 |
| 64 | Bybit |
VET/USDT | $0.006973 | $240,727 | 22:54:11 15/05/2026 |
| 65 | KuCoin |
VET/USDT | $0.006988 | $217,676 | 22:56:23 15/05/2026 |
| 66 |  AEGET |
VET/USDT | $0.006980 | $207,102 | 22:57:16 15/05/2026 |
| 67 | AscendEX |
VET/USD | $0.006981 | $200,728 | 22:57:11 15/05/2026 |
| 68 |  BingX |
VET/USDT | $0.006989 | $196,438 | 22:57:07 15/05/2026 |
| 69 |  Bitazza |
VET/USDT | $0.006995 | $195,252 | 23:00:09 15/05/2026 |
| 70 |  BitTap |
VET/USDT | $0.006983 | $190,428 | 23:00:18 15/05/2026 |
| 71 |  Bithumb |
VET/KRW | $0.006956 | $175,299 | 22:59:54 15/05/2026 |
| 72 | Binance |
VET/USDC | $0.006974 | $150,624 | 22:56:54 15/05/2026 |
| 73 |  Pionex |
VET/USDT | $0.006981 | $143,470 | 22:57:16 15/05/2026 |
| 74 |  BigONE |
VET/USDT | $0.007002 | $135,160 | 22:48:10 15/05/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.006979 | $134,539 | 22:57:18 15/05/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.006997 | $130,540 | 23:00:11 15/05/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.006998 | $130,507 | 23:00:09 15/05/2026 |
| 78 |  BitKan |
VET/USDT | $0.006994 | $123,589 | 23:00:12 15/05/2026 |
| 79 | BlockFin |
VET/USDT | $0.006995 | $115,682 | 23:00:08 15/05/2026 |
| 80 | WhiteBIT |
VET/USDC | $0.007000 | $99,334.70 | 22:54:09 15/05/2026 |
| 81 | FameEX |
VET/USDT | $0.006979 | $98,363.86 | 22:57:12 15/05/2026 |
| 82 |  Crypto.com Exchange |
VET/USD | $0.006992 | $93,059.13 | 22:57:08 15/05/2026 |
| 83 | EasiCoin |
VET/USDT | $0.006986 | $91,259.47 | 23:00:09 15/05/2026 |
| 84 |  Bitunix |
VET/USDT | $0.006979 | $80,681.42 | 22:51:07 15/05/2026 |
| 85 |  CoinEx |
VET/USDT | $0.006988 | $80,194.53 | 22:59:53 15/05/2026 |
| 86 |  BYDFi |
VET/USDT | $0.006977 | $79,183.36 | 22:54:08 15/05/2026 |
| 87 |  CEEX exchange |
VET/USDT | $0.006976 | $72,743.21 | 23:00:08 15/05/2026 |
| 88 | Bitrue |
VET/USDC | $0.006978 | $70,258.75 | 22:57:07 15/05/2026 |
| 89 |  KCEX |
VET/USDT | $0.006985 | $69,791.35 | 22:57:07 15/05/2026 |
| 90 | BloFin |
VET/USDT | $0.006987 | $68,429.73 | 22:57:11 15/05/2026 |
| 91 | MEXC |
VET/USDT | $0.006980 | $68,055.92 | 22:54:08 15/05/2026 |
| 92 |  Kraken |
VET/USD | $0.006963 | $65,330.81 | 22:59:54 15/05/2026 |
| 93 |  XXKK |
VET/USDT | $0.006988 | $64,892.61 | 22:57:09 15/05/2026 |
| 94 | Pionex |
VET/USDT | $0.006987 | $64,054.84 | 22:57:10 15/05/2026 |
| 95 | Aivora Exchange |
VET/USDT | $0.006896 | $63,613.14 | 23:00:09 15/05/2026 |
| 96 | Koinbay |
VET/USDT | $0.006986 | $59,487.93 | 22:57:12 15/05/2026 |
| 97 |  Picol |
VET/USDT | $0.006986 | $56,898.70 | 23:00:11 15/05/2026 |
| 98 | Binance |
VET/TRY | $0.006978 | $55,688.27 | 22:56:54 15/05/2026 |
| 99 | MEXC |
VET/USDC | $0.006983 | $54,747.27 | 22:54:08 15/05/2026 |
| 100 |  LeveX |
VET/USDT | $0.006986 | $51,778.54 | 23:00:16 15/05/2026 |
| 101 | Bitbaby |
VET/USDT | $0.006996 | $50,912.87 | 23:00:07 15/05/2026 |
| 102 | Cofinex |
VET/USDT | $0.006996 | $50,423.60 | 23:00:11 15/05/2026 |
| 103 | Gate |
VET/USDT | $0.006967 | $50,069.56 | 22:56:54 15/05/2026 |
| 104 | Bitget |
VET/USDT | $0.006967 | $49,907.25 | 22:54:11 15/05/2026 |
| 105 | Bitrue |
VET/USDT | $0.006987 | $48,585.77 | 22:57:07 15/05/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.006962 | $46,956.73 | 22:54:09 15/05/2026 |
| 107 |  Bitcastle |
VET/USDT | $0.006987 | $45,532.58 | 23:00:13 15/05/2026 |
| 108 |  Koinpark |
VET/USDT | $0.006996 | $44,364.19 | 23:00:09 15/05/2026 |
| 109 |  Blynex |
VET/USDT | $0.006986 | $42,318.44 | 23:00:11 15/05/2026 |
| 110 |  Paribu |
VET/TRY | $0.006995 | $38,239.01 | 22:59:23 15/05/2026 |
| 111 |  ZKE |
VET/USDT | $0.006997 | $36,734.53 | 23:00:09 15/05/2026 |
| 112 |  Binance TR |
VET/TRY | $0.006978 | $35,499.28 | 22:57:14 15/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.006987 | $30,403.22 | 22:57:11 15/05/2026 |
| 114 | Binance |
VET/EUR | $0.006987 | $22,347.09 | 22:56:54 15/05/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.006981 | $21,899.65 | 23:00:15 15/05/2026 |
| 116 |  ADEN |
VET/USDT | $0.006970 | $21,695.62 | 23:03:46 15/05/2026 |
| 117 |  Coincall |
VET/USD | $0.006981 | $18,765.87 | 23:00:16 15/05/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.006974 | $16,547.48 | 22:57:10 15/05/2026 |
| 119 | Bullish |
VET/VTHO | $0.006932 | $14,578.88 | 23:00:09 15/05/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.006987 | $14,291.28 | 22:57:08 15/05/2026 |
| 121 | Kraken |
VET/EUR | $0.007049 | $11,257.66 | 22:59:24 15/05/2026 |
| 122 |  Coinbase International Exchange |
VET/USDC | $0.006998 | $10,747.04 | 23:00:16 15/05/2026 |
| 123 |  Binance.US |
VET/USD | $0.007040 | $10,531.23 | 22:59:23 15/05/2026 |
| 124 | Koinpark |
VET/INR | $0.007217 | $9,804.35 | 23:00:09 15/05/2026 |
| 125 |  WEEX |
VET/USDT | $0.006987 | $8,040.40 | 22:57:09 15/05/2026 |
| 126 |  Bitcoiva |
VET/INR | $0.007069 | $7,314.76 | 23:00:10 15/05/2026 |
| 127 |  XBO.com |
VET/USDT | $0.006987 | $7,147.79 | 22:57:10 15/05/2026 |
| 128 |  CoinDCX |
VET/INR | $0.007159 | $7,094.66 | 22:57:09 15/05/2026 |
| 129 |  Binance TH |
VET/USDT | $0.006989 | $5,960.03 | 22:57:10 15/05/2026 |
| 130 | Bitrue |
VET/BTR | $0.006998 | $5,659.22 | 22:57:07 15/05/2026 |
| 131 | CoinEx |
VET/USDC | $0.006982 | $5,538.52 | 22:59:53 15/05/2026 |
| 132 |  ICRYPEX |
VET/USDT | $0.006946 | $5,436.11 | 23:00:10 15/05/2026 |
| 133 |  Indodax |
VET/IDR | $0.007044 | $3,306.99 | 22:59:54 15/05/2026 |
| 134 |  Bybit EU |
VET/USDC | $0.006998 | $3,217.73 | 22:12:08 15/05/2026 |
| 135 |  Tebbit |
VET/USDT | $0.006982 | $3,074.77 | 23:00:19 15/05/2026 |
| 136 | Bitcoiva |
VET/USDT | $0.006986 | $2,947.17 | 23:00:10 15/05/2026 |
| 137 |  WOO X |
VET/USDT | $0.006976 | $2,898.48 | 22:57:15 15/05/2026 |
| 138 | Binance.US |
VET/USDT | $0.007012 | $2,827.30 | 22:59:23 15/05/2026 |
| 139 | CoinEx |
VET/BTC | $0.006983 | $2,555.22 | 22:59:53 15/05/2026 |
| 140 | Bitazza |
VET/THB | $0.006950 | $2,475.63 | 23:00:09 15/05/2026 |
| 141 |  TRIV |
VET/USDT | $0.006990 | $1,857.49 | 23:00:14 15/05/2026 |
| 142 | TRIV |
VET/IDR | $0.007008 | $1,857.48 | 23:00:14 15/05/2026 |
| 143 |  Bitlo |
VET/TRY | $0.006986 | $1,648.54 | 23:00:09 15/05/2026 |
| 144 |  Ndax |
VET/CAD | $0.007018 | $1,290.82 | 23:00:09 15/05/2026 |
| 145 | KuCoin |
VET/ETH | $0.006998 | $816.16 | 22:56:23 15/05/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.006984 | $699.89 | 22:57:11 15/05/2026 |
| 147 | KuCoin |
VET/BTC | $0.006960 | $658.07 | 22:56:53 15/05/2026 |
| 148 |  Coinone |
VET/KRW | $0.006943 | $509.40 | 22:59:54 15/05/2026 |
| 149 |  Unocoin |
VET/INR | $0.007923 | $333.32 | 23:00:08 15/05/2026 |
| 150 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 151 |  Flipster |
VET/USDT | $0.006970 | $249.03 | 23:00:16 15/05/2026 |
| 152 |  WazirX |
VET/INR | $0.007506 | $222.73 | 23:00:10 15/05/2026 |
| 153 |  Korbit |
VET/KRW | $0.006900 | $198.60 | 22:51:11 15/05/2026 |
| 154 | WazirX |
VET/USDT | $0.007077 | $185.14 | 23:00:10 15/05/2026 |
| 155 |  NovaDAX |
VET/BRL | $0.007067 | $71.78 | 22:57:07 15/05/2026 |
| 156 |  ZebPay |
VET/INR | $0.007207 | $58.33 | 22:57:12 15/05/2026 |
| 157 | Upbit |
VET/BTC | $0.007075 | $37.37 | 22:56:53 15/05/2026 |
| 158 |  HitBTC |
VET/BTC | $0.007019 | $32.65 | 23:00:08 15/05/2026 |
| 159 | FMFW.io |
VET/BTC | $0.007022 | $32.55 | 23:00:11 15/05/2026 |
| 160 |  Giottus |
VET/INR | $0.007506 | $21.09 | 23:00:09 15/05/2026 |
| 161 | Giottus |
VET/USDT | $0.006992 | $20.68 | 23:00:09 15/05/2026 |
| 162 |  CEX.IO |
VET/USDC | $0.006988 | $19.99 | 22:54:08 15/05/2026 |
| 163 | CEX.IO |
VET/USD | $0.006994 | $18.75 | 22:54:08 15/05/2026 |
| 164 |  SunX |
VET/USDT | $0.006984 | $2.35 | 23:00:18 15/05/2026 |
| 165 |  Ulink |
VET/USDT | $0.006984 | $1.51 | 23:00:19 15/05/2026 |
| 166 | Crypto.com Exchange |
VET/USD | $0.007459 | $0.2999 | 22:57:18 15/05/2026 |
| 167 | HitBTC |
VET/USDC | $0.007873 | $0 | 23:00:08 15/05/2026 |
| 168 | HitBTC |
VET/USDT | $0.007066 | $0 | 23:00:15 15/05/2026 |
| 169 |  Bitbns |
VET/INR | $0.005348 | $0 | 23:00:08 15/05/2026 |
| 170 |  LATOKEN |
VET/USDT | $0.004008 | $0 | 22:57:11 15/05/2026 |
| 171 | Bitrue |
VET/ETH | $0.01593 | $0 | 22:57:07 15/05/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.006974 | $0 | 22:57:11 15/05/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007873 | $0 | 23:00:11 15/05/2026 |
| 174 | CoinDCX |
VET/USDT | $0.006988 | $0 | 22:57:09 15/05/2026 |
| 175 | WOO X |
VET/USDT | $0.006997 | $0 | 22:57:07 15/05/2026 |
| 176 |  Gate US |
VET/USDT | $0.006985 | $0 | 23:00:09 15/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 15/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,351,313 với tỷ giá $0.006985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.