VeChain VET
Xếp hạng #90
03:24:00 02/07/2026
Giá VeChain (VET)
$0.004473 3.14%
0.00000007467 BTC
120 VND
Thấp: $0.004308
Cao: $0.004580
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004470 | $986,735,718 | 03:00:11 02/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004470 | $71,147,151 | 03:00:15 02/07/2026 |
| 3 |  Echobit |
VET/USDT | $0.004462 | $48,049,931 | 02:57:16 02/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004471 | $10,138,419 | 03:00:15 02/07/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004465 | $9,554,128 | 02:57:16 02/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004485 | $5,927,953 | 03:00:12 02/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004467 | $4,378,970 | 02:54:16 02/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004474 | $3,630,979 | 02:51:15 02/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004464 | $3,490,998 | 02:57:18 02/07/2026 |
| 10 |  CRMClick |
VET/USDT | $0.004533 | $2,703,004 | 02:57:11 02/07/2026 |
| 11 |  HTX |
VET/USDT | $0.004532 | $2,699,481 | 02:59:25 02/07/2026 |
| 12 |  LBank |
VET/USDT | $0.004462 | $2,590,170 | 02:57:16 02/07/2026 |
| 13 |  YUBIT |
VET/USDT | $0.004455 | $2,565,142 | 02:57:07 02/07/2026 |
| 14 |  EagleX |
VET/USDT | $0.004466 | $2,522,224 | 03:00:11 02/07/2026 |
| 15 |  BitMart |
VET/USDT | $0.004467 | $2,113,053 | 02:57:11 02/07/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,754,492 | 03:00:15 02/07/2026 |
| 17 |  Batonex |
VET/USDT | $0.004471 | $1,735,033 | 03:00:16 02/07/2026 |
| 18 |  KuCoin |
VET/USDT | $0.004472 | $1,604,918 | 02:54:19 02/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004471 | $1,345,318 | 03:00:17 02/07/2026 |
| 20 |  DigiFinex |
VET/USDT | $0.004476 | $1,258,111 | 03:00:07 02/07/2026 |
| 21 |  YEX |
VET/USDT | $0.004470 | $1,216,035 | 03:00:16 02/07/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004470 | $1,201,358 | 02:57:15 02/07/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004475 | $1,135,098 | 02:54:09 02/07/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004464 | $1,123,145 | 02:57:20 02/07/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.004472 | $1,122,101 | 03:00:17 02/07/2026 |
| 26 | Binance |
VET/USDT | $0.004470 | $856,256 | 02:56:42 02/07/2026 |
| 27 | AscendEX |
VET/USDT | $0.004463 | $836,971 | 02:57:10 02/07/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01199 | $755,989 | 02:57:15 02/07/2026 |
| 29 |  Cofinex |
VET/USDT | $0.004467 | $711,803 | 03:00:17 02/07/2026 |
| 30 |  Bitget |
VET/USDT | $0.004467 | $710,944 | 02:54:16 02/07/2026 |
| 31 |  Websea |
VET/USDT | $0.004465 | $678,884 | 02:57:17 02/07/2026 |
| 32 |  Bitbase |
VET/USDT | $0.004475 | $666,066 | 02:51:18 02/07/2026 |
| 33 |  Bybit |
VET/USDT | $0.004471 | $658,219 | 02:54:16 02/07/2026 |
| 34 |  Toobit |
VET/USDT | $0.004463 | $561,290 | 02:57:15 02/07/2026 |
| 35 |  Bullish |
VET/USDT | $0.004484 | $484,467 | 02:57:07 02/07/2026 |
| 36 | Hotcoin |
VET/USDT | $0.004477 | $444,250 | 02:50:55 02/07/2026 |
| 37 |  BTCC |
VET/USDT | $0.004471 | $428,105 | 02:57:09 02/07/2026 |
| 38 |  Phemex |
VET/USDT | $0.004462 | $426,026 | 02:57:17 02/07/2026 |
| 39 |  4E |
VET/USDT | $0.004477 | $424,485 | 03:00:11 02/07/2026 |
| 40 |  Upbit |
VET/KRW | $0.004386 | $398,508 | 02:56:23 02/07/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.004470 | $397,717 | 03:00:15 02/07/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,363 | 03:00:17 02/07/2026 |
| 43 |  Ju.com |
VET/USDT | $0.004476 | $362,875 | 03:00:11 02/07/2026 |
| 44 |  XT.COM |
VET/USDT | $0.004466 | $345,859 | 02:57:08 02/07/2026 |
| 45 | Phemex |
VET/USDT | $0.004476 | $336,896 | 02:57:08 02/07/2026 |
| 46 |  x.me Exchange |
VET/USDT | $0.004471 | $326,151 | 03:00:17 02/07/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.004470 | $302,343 | 02:57:08 02/07/2026 |
| 48 |  MEXC |
VET/USDT | $0.004464 | $296,064 | 02:57:16 02/07/2026 |
| 49 |  EasiCoin |
VET/USDT | $0.004470 | $281,714 | 03:00:16 02/07/2026 |
| 50 |  BlockFin |
VET/USDT | $0.004480 | $247,721 | 03:00:11 02/07/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.004465 | $216,769 | 02:57:10 02/07/2026 |
| 52 |  Coinbase Exchange |
VET/USD | $0.004470 | $216,259 | 02:57:01 02/07/2026 |
| 53 |  Bitrue |
VET/USDT | $0.004462 | $209,609 | 02:57:17 02/07/2026 |
| 54 |  Zoomex |
VET/USDT | $0.004465 | $197,556 | 02:57:15 02/07/2026 |
| 55 | AscendEX |
VET/USD | $0.004496 | $196,933 | 02:57:10 02/07/2026 |
| 56 |  CoinW |
VET/USDT | $0.004478 | $192,805 | 02:48:11 02/07/2026 |
| 57 | ASTX |
VET/USDT | $0.004471 | $188,338 | 03:00:16 02/07/2026 |
| 58 |  Bitazza |
VET/USDT | $0.004474 | $177,121 | 03:00:08 02/07/2026 |
| 59 | KuCoin |
VET/USDT | $0.004475 | $172,261 | 02:55:55 02/07/2026 |
| 60 | Bitbase |
VET/USDT | $0.004468 | $168,611 | 02:57:11 02/07/2026 |
| 61 |  BloFin |
VET/USDT | $0.004465 | $147,237 | 02:57:11 02/07/2026 |
| 62 | LBank |
VET/USDT | $0.004466 | $138,789 | 02:57:11 02/07/2026 |
| 63 | Binance |
VET/USDC | $0.004469 | $126,446 | 02:56:42 02/07/2026 |
| 64 |  Ourbit |
VET/USDT | $0.004465 | $122,081 | 02:57:11 02/07/2026 |
| 65 |  FMFW.io |
VET/USDT | $0.004478 | $96,542.98 | 03:00:09 02/07/2026 |
| 66 |  Gleec BTC |
VET/USDT | $0.004478 | $96,530.90 | 03:00:07 02/07/2026 |
| 67 |  BigONE |
VET/USDT | $0.004462 | $92,933.72 | 02:57:12 02/07/2026 |
| 68 |  BitKan |
VET/USDT | $0.004472 | $87,962.34 | 03:00:07 02/07/2026 |
| 69 | Binance |
VET/TRY | $0.004455 | $87,693.56 | 02:56:42 02/07/2026 |
| 70 |  BitTap |
VET/USDT | $0.004470 | $84,803.72 | 03:00:20 02/07/2026 |
| 71 | Bybit |
VET/USDT | $0.004473 | $83,205.41 | 02:54:08 02/07/2026 |
| 72 |  Bitunix |
VET/USDT | $0.004467 | $81,741.93 | 02:57:08 02/07/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.004463 | $80,766.17 | 02:57:17 02/07/2026 |
| 74 |  Paribu |
VET/TRY | $0.004453 | $74,908.29 | 03:02:53 02/07/2026 |
| 75 |  Bithumb |
VET/KRW | $0.004387 | $74,853.95 | 02:59:23 02/07/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.006893 | $63,582.97 | 03:00:12 02/07/2026 |
| 77 |  Gate |
VET/USDT | $0.004475 | $62,615.77 | 02:54:20 02/07/2026 |
| 78 |  Kraken |
VET/USD | $0.004470 | $59,292.35 | 02:59:29 02/07/2026 |
| 79 | MEXC |
VET/USDT | $0.004471 | $56,033.00 | 02:57:07 02/07/2026 |
| 80 | MEXC |
VET/USDC | $0.004472 | $54,873.36 | 02:54:08 02/07/2026 |
| 81 |  XXKK |
VET/USDT | $0.004471 | $54,117.32 | 02:57:07 02/07/2026 |
| 82 |  BingX |
VET/USDT | $0.004469 | $54,034.95 | 02:57:11 02/07/2026 |
| 83 | Cofinex |
VET/USDT | $0.004468 | $50,243.43 | 03:00:08 02/07/2026 |
| 84 | EasiCoin |
VET/USDT | $0.004486 | $50,163.43 | 03:00:09 02/07/2026 |
| 85 | BlockFin |
VET/USDT | $0.004470 | $49,434.90 | 03:00:15 02/07/2026 |
| 86 | Gate |
VET/USDT | $0.004475 | $48,167.08 | 02:56:24 02/07/2026 |
| 87 | BloFin |
VET/USDT | $0.004462 | $46,846.81 | 02:57:17 02/07/2026 |
| 88 |  Binance TR |
VET/TRY | $0.004455 | $45,451.00 | 02:57:10 02/07/2026 |
| 89 |  AEGET |
VET/USDT | $0.004471 | $45,359.82 | 03:00:16 02/07/2026 |
| 90 | Bitrue |
VET/USDC | $0.004469 | $44,912.60 | 02:57:08 02/07/2026 |
| 91 |  Koinpark |
VET/USDT | $0.004469 | $44,564.45 | 02:57:07 02/07/2026 |
| 92 |  KCEX |
VET/USDT | $0.004467 | $42,931.89 | 02:57:12 02/07/2026 |
| 93 | FameEX |
VET/USDT | $0.004473 | $41,939.39 | 02:57:09 02/07/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.004465 | $39,850.66 | 03:00:13 02/07/2026 |
| 95 | WhiteBIT |
VET/USDC | $0.004465 | $35,800.66 | 02:57:10 02/07/2026 |
| 96 |  CoinEx |
VET/USDT | $0.004472 | $35,399.57 | 02:59:23 02/07/2026 |
| 97 |  BYDFi |
VET/USDT | $0.004466 | $34,662.46 | 02:54:08 02/07/2026 |
| 98 | Bitget |
VET/USDT | $0.004471 | $32,541.27 | 02:54:08 02/07/2026 |
| 99 | Binance |
VET/EUR | $0.004483 | $31,785.06 | 02:56:42 02/07/2026 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.004470 | $30,191.38 | 02:57:11 02/07/2026 |
| 101 |  XBO.com |
VET/USDT | $0.004476 | $30,107.25 | 03:00:07 02/07/2026 |
| 102 |  LeveX |
VET/USDT | $0.004472 | $29,950.31 | 03:00:15 02/07/2026 |
| 103 | Koinbay |
VET/USDT | $0.004466 | $28,718.15 | 02:54:12 02/07/2026 |
| 104 |  Blockfinex |
VET/USDT | $0.004466 | $28,557.15 | 03:00:09 02/07/2026 |
| 105 |  MGBX |
VET/USDT | $0.004465 | $27,642.29 | 02:57:08 02/07/2026 |
| 106 |  Pionex |
VET/USDT | $0.004466 | $27,470.95 | 02:57:08 02/07/2026 |
| 107 |  LATOKEN |
VET/USDT | $0.004496 | $25,504.03 | 02:54:11 02/07/2026 |
| 108 | Pionex |
VET/USDT | $0.004463 | $25,056.56 | 02:57:16 02/07/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.004472 | $24,395.20 | 03:03:16 02/07/2026 |
| 110 |  Picol |
VET/USDT | $0.004476 | $24,290.08 | 03:00:08 02/07/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004475 | $20,624.13 | 03:00:12 02/07/2026 |
| 112 | Bitrue |
VET/USDT | $0.004466 | $20,499.45 | 02:57:08 02/07/2026 |
| 113 |  ZKE |
VET/USDT | $0.004465 | $17,133.66 | 03:00:11 02/07/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.004465 | $14,558.20 | 02:57:10 02/07/2026 |
| 115 | Bullish |
VET/VTHO | $0.004558 | $13,818.17 | 02:57:07 02/07/2026 |
| 116 |  WEEX |
VET/USDT | $0.004467 | $10,916.38 | 02:57:09 02/07/2026 |
| 117 | Kraken |
VET/EUR | $0.004483 | $10,255.60 | 02:59:29 02/07/2026 |
| 118 | Koinpark |
VET/INR | $0.004736 | $9,668.72 | 02:57:07 02/07/2026 |
| 119 |  Coincall |
VET/USD | $0.004469 | $9,482.42 | 03:03:15 02/07/2026 |
| 120 |  CEEX exchange |
VET/USDT | $0.004466 | $7,658.50 | 03:00:09 02/07/2026 |
| 121 | Kraken |
VET/USDT | $0.004558 | $6,894.84 | 02:59:29 02/07/2026 |
| 122 | Kraken |
VET/USDC | $0.004528 | $5,846.76 | 02:56:54 02/07/2026 |
| 123 |  Bit2Me |
VET/USDC | $0.004481 | $5,800.64 | 03:00:08 02/07/2026 |
| 124 |  HitBTC |
VET/BTC | $0.004484 | $5,761.83 | 03:00:07 02/07/2026 |
| 125 | FMFW.io |
VET/BTC | $0.004488 | $5,754.82 | 03:00:09 02/07/2026 |
| 126 | BYDFi |
VET/USDT | $0.004472 | $5,233.52 | 03:00:16 02/07/2026 |
| 127 |  CoinDCX |
VET/INR | $0.004817 | $4,776.44 | 02:57:11 02/07/2026 |
| 128 |  Bitcoiva |
VET/INR | $0.004684 | $4,759.17 | 03:00:09 02/07/2026 |
| 129 | CoinEx |
VET/BTC | $0.004473 | $4,069.63 | 02:59:23 02/07/2026 |
| 130 | CoinEx |
VET/USDC | $0.004469 | $4,068.98 | 02:59:53 02/07/2026 |
| 131 |  ICRYPEX |
VET/USDT | $0.004515 | $3,608.48 | 03:00:11 02/07/2026 |
| 132 | Bitrue |
VET/BTR | $0.004467 | $3,198.84 | 02:57:08 02/07/2026 |
| 133 |  Binance.US |
VET/USDT | $0.004480 | $2,595.87 | 02:59:53 02/07/2026 |
| 134 |  Bybit EU |
VET/USDC | $0.004499 | $2,291.09 | 02:48:09 02/07/2026 |
| 135 |  Tebbit |
VET/USDT | $0.004471 | $1,851.62 | 03:00:17 02/07/2026 |
| 136 | Bitcoiva |
VET/USDT | $0.004466 | $1,770.10 | 03:00:09 02/07/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.44 | 03:03:16 02/07/2026 |
| 138 |  Binance TH |
VET/USDT | $0.004468 | $1,150.31 | 02:57:10 02/07/2026 |
| 139 | KuCoin |
VET/ETH | $0.004476 | $910.79 | 02:55:55 02/07/2026 |
| 140 |  NovaDAX |
VET/BRL | $0.004369 | $827.75 | 10:06:07 01/07/2026 |
| 141 | KuCoin |
VET/BTC | $0.004479 | $730.75 | 02:55:55 02/07/2026 |
| 142 |  TRIV |
VET/IDR | $0.004493 | $706.08 | 03:00:16 02/07/2026 |
| 143 | TRIV |
VET/USDT | $0.004476 | $703.47 | 03:00:16 02/07/2026 |
| 144 |  Flipster |
VET/USDT | $0.004492 | $697.70 | 03:00:15 02/07/2026 |
| 145 |  Korbit |
VET/KRW | $0.004405 | $694.20 | 03:00:07 02/07/2026 |
| 146 | Bitazza |
VET/THB | $0.004515 | $615.43 | 03:00:08 02/07/2026 |
| 147 | Binance.US |
VET/USD | $0.004539 | $596.52 | 02:59:53 02/07/2026 |
| 148 | Crypto.com Exchange |
VET/USDT | $0.004504 | $571.27 | 02:57:11 02/07/2026 |
| 149 |  ZebPay |
VET/INR | $0.004835 | $496.17 | 03:00:07 02/07/2026 |
| 150 |  Bitlo |
VET/TRY | $0.004457 | $489.39 | 03:00:09 02/07/2026 |
| 151 |  Coinone |
VET/KRW | $0.004272 | $389.08 | 02:59:24 02/07/2026 |
| 152 |  Unocoin |
VET/INR | $0.007988 | $336.04 | 02:54:07 02/07/2026 |
| 153 |  Tokocrypto |
VET/USDT | $0.004469 | $212.53 | 02:57:10 02/07/2026 |
| 154 |  WOO X |
VET/USDT | $0.004496 | $185.04 | 03:00:11 02/07/2026 |
| 155 |  Indodax |
VET/IDR | $0.004459 | $177.71 | 03:02:24 02/07/2026 |
| 156 |  Ndax |
VET/CAD | $0.004552 | $161.47 | 03:00:11 02/07/2026 |
| 157 | CoinDCX |
VET/USDT | $0.004469 | $90.95 | 02:57:11 02/07/2026 |
| 158 |  CEX.IO |
VET/USDC | $0.004476 | $85.06 | 02:54:07 02/07/2026 |
| 159 | CEX.IO |
VET/USD | $0.004474 | $73.13 | 02:54:07 02/07/2026 |
| 160 |  WazirX |
VET/INR | $0.004727 | $43.61 | 03:00:08 02/07/2026 |
| 161 | WazirX |
VET/USDT | $0.004507 | $17.00 | 03:00:08 02/07/2026 |
| 162 |  SunX |
VET/USDT | $0.004463 | $3.79 | 02:57:17 02/07/2026 |
| 163 |  Ulink |
VET/USDT | $0.004463 | $0.8914 | 02:57:19 02/07/2026 |
| 164 | Crypto.com Exchange |
VET/USD | $0.004470 | $0.5900 | 23:36:18 01/07/2026 |
| 165 | HitBTC |
VET/USDC | $0.006129 | $0 | 03:00:07 02/07/2026 |
| 166 | HitBTC |
VET/USDT | $0.007062 | $0 | 03:00:15 02/07/2026 |
| 167 | Upbit |
VET/BTC | $0.004115 | $0 | 02:56:23 02/07/2026 |
| 168 |  Bitbns |
VET/INR | $0.005381 | $0 | 03:00:09 02/07/2026 |
| 169 | Bitrue |
VET/ETH | $0.01157 | $0 | 02:57:08 02/07/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.004469 | $0 | 02:57:10 02/07/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006129 | $0 | 03:00:09 02/07/2026 |
| 172 |  Giottus |
VET/INR | $0.005087 | $0 | 02:57:08 02/07/2026 |
| 173 | Giottus |
VET/USDT | $0.004469 | $0 | 02:57:08 02/07/2026 |
| 174 | WOO X |
VET/USDT | $0.004475 | $0 | 03:00:15 02/07/2026 |
| 175 |  ADEN |
VET/USDT | $0.004466 | $0 | 03:03:55 02/07/2026 |
| 176 |  Gate US |
VET/USDT | $0.004468 | $0 | 03:00:07 02/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 02/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $986,735,718 với tỷ giá $0.004470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.