VeChain VET
Xếp hạng #73
13:34:00 04/03/2026
Giá VeChain (VET)
$0.007081 -0.62%
0.0000001038 BTC
190 VND
Thấp: $0.006971
Cao: $0.007229
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007067 | $1,274,288,465 | 13:00:07 04/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007066 | $129,802,476 | 13:00:15 04/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007075 | $30,037,629 | 12:57:16 04/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007074 | $13,811,884 | 12:57:15 04/03/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007065 | $10,739,858 | 13:00:16 04/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007065 | $9,379,208 | 12:57:15 04/03/2026 |
| 7 |  Binance |
VET/USDT | $0.007082 | $9,027,914 | 12:54:16 04/03/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007072 | $7,297,742 | 12:57:15 04/03/2026 |
| 9 |  FameEX |
VET/USDT | $0.007073 | $6,777,034 | 12:57:17 04/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.007065 | $5,901,737 | 13:00:16 04/03/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007094 | $4,711,254 | 12:51:12 04/03/2026 |
| 12 |  SuperEx |
VET/USDT | $0.007101 | $3,641,095 | 12:54:13 04/03/2026 |
| 13 | Binance |
VET/USDT | $0.007080 | $2,764,210 | 12:56:42 04/03/2026 |
| 14 |  BiKing |
VET/USDT | $0.007079 | $2,654,864 | 12:54:16 04/03/2026 |
| 15 |  Hotcoin |
VET/USDT | $0.007074 | $2,264,571 | 12:57:20 04/03/2026 |
| 16 | WhiteBIT |
VET/USDT | $0.007074 | $2,167,351 | 12:51:15 04/03/2026 |
| 17 | BitMart |
VET/USDT | $0.007085 | $1,986,383 | 12:57:11 04/03/2026 |
| 18 |  Bybit |
VET/USDT | $0.007079 | $1,901,139 | 12:54:16 04/03/2026 |
| 19 |  Ourbit |
VET/USDT | $0.007075 | $1,831,744 | 12:57:16 04/03/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02100 | $1,756,193 | 12:57:15 04/03/2026 |
| 21 |  Bibox |
VET/USDT | $0.02158 | $1,753,268 | 13:00:08 04/03/2026 |
| 22 |  YEX |
VET/USDT | $0.007064 | $1,630,016 | 13:00:16 04/03/2026 |
| 23 |  Ju.com |
VET/USDT | $0.007081 | $1,521,930 | 13:00:08 04/03/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.007080 | $1,390,694 | 12:54:16 04/03/2026 |
| 25 |  Websea |
VET/USDT | $0.007063 | $1,385,086 | 13:00:17 04/03/2026 |
| 26 |  BTCC |
VET/USDT | $0.007080 | $1,380,510 | 12:57:08 04/03/2026 |
| 27 |  4E |
VET/USDT | $0.007070 | $1,370,406 | 13:00:13 04/03/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.007065 | $1,348,359 | 13:00:16 04/03/2026 |
| 29 |  YUBIT |
VET/USDT | $0.007060 | $1,326,503 | 12:57:07 04/03/2026 |
| 30 |  HTX |
VET/USDT | $0.007075 | $1,281,506 | 12:59:55 04/03/2026 |
| 31 |  CRMClick |
VET/USDT | $0.007076 | $1,280,918 | 13:00:07 04/03/2026 |
| 32 |  EagleX |
VET/USDT | $0.007071 | $1,261,441 | 13:00:07 04/03/2026 |
| 33 |  CoinW |
VET/USDT | $0.007082 | $1,074,178 | 12:54:12 04/03/2026 |
| 34 |  MEXC |
VET/USDT | $0.007079 | $1,072,517 | 12:48:11 04/03/2026 |
| 35 |  Toobit |
VET/USDT | $0.007076 | $1,038,601 | 12:57:16 04/03/2026 |
| 36 |  ASTX |
VET/USDT | $0.007081 | $973,093 | 13:00:08 04/03/2026 |
| 37 |  XT.COM |
VET/USDT | $0.007080 | $970,829 | 12:57:13 04/03/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.007062 | $966,847 | 13:00:17 04/03/2026 |
| 39 |  BlockFin |
VET/USDT | $0.007071 | $945,604 | 13:00:07 04/03/2026 |
| 40 |  BitbabyExchange |
VET/USDT | $0.007066 | $933,853 | 12:51:16 04/03/2026 |
| 41 | AscendEX |
VET/USDT | $0.007112 | $845,849 | 12:57:07 04/03/2026 |
| 42 |  Bitrue |
VET/USDT | $0.007080 | $837,512 | 12:57:16 04/03/2026 |
| 43 |  Upbit |
VET/KRW | $0.007027 | $759,926 | 12:56:54 04/03/2026 |
| 44 |  Phemex |
VET/USDT | $0.007080 | $758,550 | 12:57:15 04/03/2026 |
| 45 |  Tapbit |
VET/USDT | $0.01200 | $756,774 | 12:57:15 04/03/2026 |
| 46 |  Dmex |
VET/USD | $0.007065 | $731,350 | 13:03:17 04/03/2026 |
| 47 |  DigiFinex |
VET/USDT | $0.007070 | $728,392 | 12:57:11 04/03/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.007077 | $688,341 | 12:57:18 04/03/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.007082 | $656,714 | 12:57:08 04/03/2026 |
| 50 | Phemex |
VET/USDT | $0.007050 | $630,405 | 12:57:08 04/03/2026 |
| 51 |  XXKK |
VET/USDT | $0.007730 | $601,869 | 13:00:08 04/03/2026 |
| 52 |  Zoomex |
VET/USDT | $0.007076 | $570,593 | 12:57:15 04/03/2026 |
| 53 |  BloFin |
VET/USDT | $0.007060 | $567,672 | 12:57:07 04/03/2026 |
| 54 |  LBank |
VET/USDT | $0.007086 | $547,193 | 12:57:09 04/03/2026 |
| 55 |  KuCoin |
VET/USDT | $0.007080 | $537,734 | 12:54:20 04/03/2026 |
| 56 | Hotcoin |
VET/USDT | $0.007061 | $536,497 | 12:45:39 04/03/2026 |
| 57 |  Coinbase Exchange |
VET/USD | $0.007080 | $466,360 | 12:56:29 04/03/2026 |
| 58 |  Cofinex |
VET/USDT | $0.007065 | $447,565 | 13:00:17 04/03/2026 |
| 59 |  Bitget |
VET/USDT | $0.007073 | $447,489 | 12:54:16 04/03/2026 |
| 60 | Ourbit |
VET/USDT | $0.007080 | $440,925 | 12:57:07 04/03/2026 |
| 61 |  BitKan |
VET/USDT | $0.007081 | $350,223 | 13:00:08 04/03/2026 |
| 62 | Bitget |
VET/USDT | $0.007081 | $289,078 | 12:54:11 04/03/2026 |
| 63 |  BingX |
VET/USDT | $0.007081 | $245,536 | 12:54:10 04/03/2026 |
| 64 | KuCoin |
VET/USDT | $0.007079 | $232,408 | 12:56:53 04/03/2026 |
| 65 |  Bitazza |
VET/USDT | $0.007101 | $217,186 | 13:00:08 04/03/2026 |
| 66 |  BitTap |
VET/USDT | $0.007065 | $210,651 | 13:00:22 04/03/2026 |
| 67 | AscendEX |
VET/USD | $0.007115 | $205,799 | 12:57:07 04/03/2026 |
| 68 |  Bitunix |
VET/USDT | $0.007079 | $179,730 | 12:57:13 04/03/2026 |
| 69 | EasiCoin |
VET/USDT | $0.007091 | $178,386 | 13:00:09 04/03/2026 |
| 70 | Bybit |
VET/USDT | $0.007083 | $163,905 | 12:54:13 04/03/2026 |
| 71 | Binance |
VET/USDC | $0.007079 | $158,662 | 12:56:54 04/03/2026 |
| 72 | WhiteBIT |
VET/USDC | $0.007095 | $137,245 | 12:51:12 04/03/2026 |
| 73 | Aivora Exchange |
VET/USDT | $0.007071 | $136,469 | 13:00:08 04/03/2026 |
| 74 | BitbabyExchange |
VET/USDT | $0.007069 | $135,716 | 12:51:09 04/03/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.007072 | $128,967 | 12:45:19 04/03/2026 |
| 76 |  Gate |
VET/USDT | $0.007093 | $124,002 | 12:56:24 04/03/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.007073 | $113,673 | 13:00:08 04/03/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.007076 | $113,253 | 12:54:12 04/03/2026 |
| 79 |  KCEX |
VET/USDT | $0.007070 | $112,877 | 12:57:12 04/03/2026 |
| 80 |  BYDFi |
VET/USDT | $0.007071 | $111,296 | 13:00:08 04/03/2026 |
| 81 | Koinbay |
VET/USDT | $0.007070 | $100,869 | 12:57:12 04/03/2026 |
| 82 |  Pionex |
VET/USDT | $0.007080 | $90,326.42 | 12:57:08 04/03/2026 |
| 83 | Bitrue |
VET/USDC | $0.007069 | $89,785.85 | 12:57:07 04/03/2026 |
| 84 |  Bithumb |
VET/KRW | $0.007020 | $84,318.49 | 12:59:54 04/03/2026 |
| 85 | FameEX |
VET/USDT | $0.007089 | $81,300.14 | 12:57:11 04/03/2026 |
| 86 |  Picol |
VET/USDT | $0.007071 | $79,815.69 | 13:00:09 04/03/2026 |
| 87 |  BigONE |
VET/USDT | $0.007083 | $74,601.30 | 12:57:07 04/03/2026 |
| 88 | Bitrue |
VET/USDT | $0.007080 | $67,449.16 | 12:57:07 04/03/2026 |
| 89 |  WEEX |
VET/USDT | $0.007080 | $66,127.05 | 12:57:08 04/03/2026 |
| 90 |  ZKE |
VET/USDT | $0.007071 | $60,548.21 | 13:00:09 04/03/2026 |
| 91 | MEXC |
VET/USDC | $0.007070 | $60,475.33 | 12:48:11 04/03/2026 |
| 92 |  PrimeXBT |
VET/USDT | $0.007061 | $60,208.86 | 13:03:16 04/03/2026 |
| 93 |  CoinEx |
VET/USDT | $0.007084 | $52,869.42 | 12:59:53 04/03/2026 |
| 94 | Cofinex |
VET/USDT | $0.007071 | $52,610.90 | 13:00:10 04/03/2026 |
| 95 | BlockFin |
VET/USDT | $0.007065 | $50,709.15 | 13:00:15 04/03/2026 |
| 96 | Pionex |
VET/USDT | $0.007073 | $45,633.41 | 12:57:15 04/03/2026 |
| 97 |  Bitcastle |
VET/USDT | $0.007071 | $44,863.73 | 13:00:10 04/03/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.007064 | $44,529.55 | 12:57:07 04/03/2026 |
| 99 |  Koinpark |
VET/USDT | $0.007080 | $44,270.67 | 12:57:11 04/03/2026 |
| 100 |  LeveX |
VET/USDT | $0.007064 | $43,371.38 | 13:00:16 04/03/2026 |
| 101 |  Blynex |
VET/USDT | $0.007080 | $41,729.90 | 12:57:11 04/03/2026 |
| 102 | BloFin |
VET/USDT | $0.007073 | $40,449.57 | 12:57:16 04/03/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.007098 | $40,212.17 | 12:51:12 04/03/2026 |
| 104 |  Binance.US |
VET/USD | $0.006990 | $32,568.27 | 12:59:53 04/03/2026 |
| 105 | Gate |
VET/USDT | $0.007060 | $32,444.91 | 12:54:20 04/03/2026 |
| 106 |  Kraken |
VET/USD | $0.007088 | $32,283.58 | 12:59:54 04/03/2026 |
| 107 | Binance |
VET/TRY | $0.007080 | $32,099.55 | 12:56:54 04/03/2026 |
| 108 |  MGBX |
VET/USDT | $0.007071 | $27,713.09 | 13:00:08 04/03/2026 |
| 109 |  Coincall |
VET/USD | $0.007064 | $19,643.68 | 13:03:16 04/03/2026 |
| 110 | Binance |
VET/EUR | $0.007096 | $19,405.26 | 12:56:54 04/03/2026 |
| 111 |  Bit2Me |
VET/USDC | $0.007079 | $17,452.30 | 12:57:07 04/03/2026 |
| 112 |  Paribu |
VET/TRY | $0.007070 | $15,952.54 | 12:54:23 04/03/2026 |
| 113 |  Binance TR |
VET/TRY | $0.007080 | $13,803.20 | 12:57:08 04/03/2026 |
| 114 |  LATOKEN |
VET/USDT | $0.007113 | $13,304.96 | 12:51:13 04/03/2026 |
| 115 | Bitrue |
VET/BTR | $0.007077 | $11,291.93 | 12:57:07 04/03/2026 |
| 116 | BYDFi |
VET/USDT | $0.007080 | $10,895.73 | 13:00:15 04/03/2026 |
| 117 | Koinpark |
VET/INR | $0.007195 | $10,326.63 | 12:57:11 04/03/2026 |
| 118 |  CEEX exchange |
VET/USDT | $0.07801 | $9,074.80 | 13:00:11 04/03/2026 |
| 119 |  Fastex |
VET/USDT | $0.007080 | $8,689.27 | 12:57:09 04/03/2026 |
| 120 |  Bybit EU |
VET/USDC | $0.007050 | $7,682.96 | 13:00:10 04/03/2026 |
| 121 | CoinEx |
VET/BTC | $0.007071 | $6,700.28 | 12:59:53 04/03/2026 |
| 122 |  XBO.com |
VET/USDT | $0.007071 | $6,624.64 | 13:00:07 04/03/2026 |
| 123 | CoinEx |
VET/USDC | $0.007084 | $6,449.93 | 12:59:53 04/03/2026 |
| 124 |  HitBTC |
VET/BTC | $0.007148 | $6,294.46 | 13:00:08 04/03/2026 |
| 125 | FMFW.io |
VET/BTC | $0.007153 | $6,235.35 | 12:54:12 04/03/2026 |
| 126 |  CoinDCX |
VET/INR | $0.007223 | $5,647.00 | 13:00:08 04/03/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.007041 | $5,603.11 | 13:00:12 04/03/2026 |
| 128 | KuCoin |
VET/ETH | $0.007087 | $5,459.19 | 12:56:53 04/03/2026 |
| 129 | ASTX |
VET/USDT | $0.007065 | $5,454.53 | 13:00:16 04/03/2026 |
| 130 |  ONUS Pro |
VET/VNDC | $0.007084 | $5,378.46 | 12:54:10 04/03/2026 |
| 131 | Binance.US |
VET/USDT | $0.007011 | $5,232.57 | 12:59:53 04/03/2026 |
| 132 | Kraken |
VET/EUR | $0.007148 | $4,452.75 | 12:59:24 04/03/2026 |
| 133 |  Coinone |
VET/KRW | $0.007007 | $4,167.28 | 12:55:53 04/03/2026 |
| 134 |  Tebbit |
VET/USDT | $0.007065 | $2,977.44 | 13:00:16 04/03/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.007045 | $2,517.39 | 12:57:07 04/03/2026 |
| 136 |  TRIV |
VET/IDR | $0.007089 | $2,373.22 | 13:00:14 04/03/2026 |
| 137 | TRIV |
VET/USDT | $0.007070 | $2,373.22 | 13:00:14 04/03/2026 |
| 138 |  WOO X |
VET/USDT | $0.007070 | $1,959.24 | 12:57:15 04/03/2026 |
| 139 |  Bitlo |
VET/TRY | $0.007077 | $1,618.08 | 13:00:08 04/03/2026 |
| 140 |  Indodax |
VET/IDR | $0.007030 | $1,268.36 | 13:02:23 04/03/2026 |
| 141 |  Coinbase International Exchange |
VET/USDC | $0.006540 | $1,141.14 | 13:00:15 04/03/2026 |
| 142 |  Ndax |
VET/CAD | $0.007115 | $833.14 | 13:00:07 04/03/2026 |
| 143 |  ChangeNOW |
VET/BTC | $0.007103 | $773.79 | 13:00:09 04/03/2026 |
| 144 | Binance |
VET/BTC | $0.006828 | $658.83 | 12:56:54 04/03/2026 |
| 145 |  Binance TH |
VET/USDT | $0.007080 | $624.29 | 12:57:07 04/03/2026 |
| 146 |  Korbit |
VET/KRW | $0.007136 | $543.63 | 12:57:10 04/03/2026 |
| 147 |  Bitcoiva |
VET/INR | $0.007256 | $420.16 | 13:00:08 04/03/2026 |
| 148 |  Unocoin |
VET/INR | $0.008243 | $346.79 | 12:57:07 04/03/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.007080 | $320.05 | 12:57:11 04/03/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.007081 | $249.81 | 12:57:21 04/03/2026 |
| 151 |  WazirX |
VET/INR | $0.007214 | $247.63 | 13:00:09 04/03/2026 |
| 152 |  Flipster |
VET/USDT | $0.007072 | $246.55 | 13:00:18 04/03/2026 |
| 153 | KuCoin |
VET/BTC | $0.007086 | $246.05 | 12:56:53 04/03/2026 |
| 154 | WOO X |
VET/USDT | $0.007100 | $219.98 | 12:57:07 04/03/2026 |
| 155 |  Gate US |
VET/USDT | $0.007077 | $103.52 | 13:00:11 04/03/2026 |
| 156 | Bitazza |
VET/THB | $0.007107 | $66.20 | 13:00:08 04/03/2026 |
| 157 | WazirX |
VET/USDT | $0.007191 | $50.18 | 13:00:09 04/03/2026 |
| 158 |  NovaDAX |
VET/BRL | $0.007026 | $46.29 | 12:57:07 04/03/2026 |
| 159 | Crypto.com Exchange |
VET/BTC | $0.007202 | $38.92 | 12:57:07 04/03/2026 |
| 160 |  CEX.IO |
VET/USD | $0.007087 | $23.87 | 12:57:12 04/03/2026 |
| 161 |  ZebPay |
VET/INR | $0.007393 | $23.37 | 13:00:08 04/03/2026 |
| 162 | CEX.IO |
VET/USDC | $0.007095 | $22.45 | 12:57:12 04/03/2026 |
| 163 | Bitcoiva |
VET/USDT | $0.007081 | $15.31 | 13:00:08 04/03/2026 |
| 164 |  Ulink |
VET/USDT | $0.007065 | $1.81 | 13:00:18 04/03/2026 |
| 165 |  SunX |
VET/USDT | $0.007065 | $1.65 | 13:00:17 04/03/2026 |
| 166 | HitBTC |
VET/USDC | $0.007069 | $0 | 13:00:08 04/03/2026 |
| 167 | HitBTC |
VET/USDT | $0.008287 | $0 | 13:00:15 04/03/2026 |
| 168 | Upbit |
VET/BTC | $0.007439 | $0 | 12:56:54 04/03/2026 |
| 169 |  Bitbns |
VET/INR | $0.008699 | $0 | 12:54:09 04/03/2026 |
| 170 | Bitrue |
VET/ETH | $0.006829 | $0 | 12:57:07 04/03/2026 |
| 171 | Tokocrypto |
VET/BTC | $0.006829 | $0 | 12:57:11 04/03/2026 |
| 172 | FMFW.io |
VET/USDC | $0.007070 | $0 | 12:54:12 04/03/2026 |
| 173 | CoinDCX |
VET/USDT | $0.007081 | $0 | 13:00:08 04/03/2026 |
| 174 |  Giottus |
VET/INR | $0.007701 | $0 | 12:54:12 04/03/2026 |
| 175 | Giottus |
VET/USDT | $0.007100 | $0 | 12:54:12 04/03/2026 |
| 176 | ONUS Pro |
VET/USDT | $0.007098 | $0 | 12:54:10 04/03/2026 |
| 177 |  ADEN |
VET/USDT | $0.007061 | $0 | 13:03:42 04/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 04/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,274,288,465 với tỷ giá $0.007067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.