Tiền ảo: 39,339 Sàn giao dịch: 972 Vốn hóa: $2,673,801,009,082 Khối lượng (24h): $102,767,867,782 Thị phần: BTC: 59.8%, ETH: 11.2%
VeChain (VET)VeChain VET
Xếp hạng #71 12:09:00 28/08/2026
Giá VeChain (VET)
$0.007025 7.21%
0.00000008827 BTC 181 VND
Thấp: $0.006408 Cao: $0.007571

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007030 $13,533,817,120 12:00:11 28/08/2026
2 KTX KTX VET/USDT $0.007012 $452,262,144 12:00:15 28/08/2026
3 Binance Binance VET/USDT $0.006982 $97,073,756 11:54:17 28/08/2026
4 FameEX FameEX VET/USDT $0.007012 $71,405,263 11:57:18 28/08/2026
5 OrangeX OrangeX VET/USDT $0.006971 $68,693,562 11:45:15 28/08/2026
6 LBank LBank VET/USDT $0.007014 $47,284,160 11:57:16 28/08/2026
7 Echobit Echobit VET/USDT $0.007013 $41,000,705 11:57:16 28/08/2026
8 BiKing BiKing VET/USDT $0.007016 $31,362,109 12:00:17 28/08/2026
9 Bybit Bybit VET/USDT $0.006992 $18,986,317 11:54:17 28/08/2026
10 Ourbit Ourbit VET/USDT $0.007011 $17,662,687 11:57:17 28/08/2026
11 Bitbase Bitbase VET/USDT $0.006963 $16,261,034 11:48:17 28/08/2026
12 Websea Websea VET/USDT $0.006996 $14,757,336 11:57:17 28/08/2026
13 SuperEx SuperEx VET/USDT $0.007041 $13,143,536 12:00:09 28/08/2026
14 BitMart BitMart VET/USDT $0.006997 $13,104,208 12:03:16 28/08/2026
15 Binance Binance VET/USDT $0.007017 $12,676,324 11:56:42 28/08/2026
16 Bullish Bullish VET/USDT $0.007022 $10,799,566 12:00:09 28/08/2026
17 Toobit Toobit VET/USDT $0.007012 $10,738,005 11:57:17 28/08/2026
18 Hotcoin Hotcoin VET/USDT $0.007009 $8,956,033 11:57:21 28/08/2026
19 MEXC MEXC VET/USDT $0.007015 $8,153,149 11:57:16 28/08/2026
20 WOO X Pro WOO X Pro VET/USDT $0.007021 $7,849,677 12:00:16 28/08/2026
21 KuCoin KuCoin VET/USDT $0.006986 $7,405,494 11:54:19 28/08/2026
22 Bitvavo Bitvavo VET/EUR $0.007018 $6,714,183 11:57:13 28/08/2026
23 KCEX KCEX VET/USDT $0.007013 $6,522,949 11:57:15 28/08/2026
24 BTCC BTCC VET/USDT $0.007007 $6,337,102 11:57:12 28/08/2026
25 Coinbase Exchange Coinbase Exchange VET/USD $0.006997 $6,309,964 11:56:30 28/08/2026
26 4E 4E VET/USDT $0.007035 $6,272,778 12:00:09 28/08/2026
27 Upbit Upbit VET/KRW $0.007039 $6,262,337 11:56:23 28/08/2026
28 YUBIT YUBIT VET/USDT $0.007000 $6,112,580 11:57:11 28/08/2026
29 Cofinex Cofinex VET/USDT $0.007027 $6,044,036 12:00:17 28/08/2026
30 Bitget Bitget VET/USDT $0.006980 $6,035,281 11:54:16 28/08/2026
31 Bitbaby Bitbaby VET/USDT $0.007021 $5,970,604 12:00:16 28/08/2026
32 Zoomex Zoomex VET/USDT $0.007030 $5,695,368 12:00:15 28/08/2026
33 WhiteBIT WhiteBIT VET/USDT $0.006995 $5,473,909 11:57:15 28/08/2026
34 ASTX ASTX VET/USDT $0.007030 $5,372,449 12:00:10 28/08/2026
35 Binance Binance VET/TRY $0.006996 $5,052,955 11:56:42 28/08/2026
36 BingX BingX VET/USDT $0.007006 $4,990,559 11:57:20 28/08/2026
37 ASTX ASTX VET/USDT $0.007023 $4,067,436 12:00:16 28/08/2026
38 YUBIT YUBIT VET/USDT $0.007011 $4,041,353 11:57:15 28/08/2026
39 Binance TR Binance TR VET/TRY $0.006994 $3,670,662 11:57:12 28/08/2026
40 AEGET AEGET VET/USDT $0.007024 $2,423,703 12:00:16 28/08/2026
41 x.me Exchange x.me Exchange VET/USDT $0.007018 $2,410,573 12:00:19 28/08/2026
42 EasiCoin EasiCoin VET/USDT $0.007017 $2,362,797 12:00:15 28/08/2026
43 Bitrue Bitrue VET/USDT $0.007011 $2,251,721 11:57:18 28/08/2026
44 LBank LBank VET/USDT $0.007011 $2,073,985 11:57:11 28/08/2026
45 KuCoin KuCoin VET/USDT $0.006960 $1,786,343 11:51:53 28/08/2026
46 Koinbay Koinbay VET/USDT $0.02100 $1,756,145 11:57:15 28/08/2026
47 Ourbit Ourbit VET/USDT $0.006978 $1,746,980 11:48:10 28/08/2026
48 XT.COM XT.COM VET/USDT $0.007019 $1,722,729 11:57:12 28/08/2026
49 CRMClick CRMClick VET/USDT $0.007012 $1,688,418 11:54:09 28/08/2026
50 HTX HTX VET/USDT $0.007019 $1,685,049 11:56:25 28/08/2026
51 Bithumb Bithumb VET/KRW $0.006994 $1,530,607 11:59:54 28/08/2026
52 DigiFinex DigiFinex VET/USDT $0.007036 $1,499,267 12:00:07 28/08/2026
53 BlockFin BlockFin VET/USDT $0.007008 $1,479,193 11:57:17 28/08/2026
54 BloFin BloFin VET/USDT $0.007030 $1,459,233 12:00:16 28/08/2026
55 Gate Gate VET/USDT $0.006972 $1,339,987 11:54:20 28/08/2026
56 CoinW CoinW VET/USDT $0.007013 $1,171,558 11:57:11 28/08/2026
57 Bybit Bybit VET/USDT $0.006990 $1,049,388 11:54:08 28/08/2026
58 Bitbase Bitbase VET/USDT $0.006988 $980,260 11:54:08 28/08/2026
59 Pionex Pionex VET/USDT $0.007011 $789,986 11:57:16 28/08/2026
60 Paribu Paribu VET/TRY $0.007000 $769,812 12:01:53 28/08/2026
61 Tapbit Tapbit VET/USDT $0.01200 $756,745 11:57:15 28/08/2026
62 Kraken Kraken VET/USD $0.007029 $752,059 11:59:24 28/08/2026
63 FameEX FameEX VET/USDT $0.007018 $680,024 11:57:10 28/08/2026
64 Binance Binance VET/USDC $0.007017 $643,536 11:56:42 28/08/2026
65 EasiCoin EasiCoin VET/USDT $0.007035 $542,603 12:00:09 28/08/2026
66 BitTap BitTap VET/USDT $0.007016 $539,829 12:00:20 28/08/2026
67 BlockFin BlockFin VET/USDT $0.006987 $535,678 11:54:11 28/08/2026
68 Bitget Bitget VET/USDT $0.006980 $530,975 11:55:02 28/08/2026
69 WhiteBIT WhiteBIT VET/USDT $0.007014 $530,958 11:57:14 28/08/2026
70 BingX BingX VET/USDT $0.006985 $501,772 11:45:10 28/08/2026
71 Phemex Phemex VET/USDT $0.007040 $483,217 11:57:10 28/08/2026
72 Revolut X Revolut X VET/USD $0.007020 $470,384 12:00:08 28/08/2026
73 Gate Gate VET/USDT $0.007002 $461,569 11:56:24 28/08/2026
74 Bitbaby Bitbaby VET/USDT $0.007035 $460,863 12:00:12 28/08/2026
75 BYDFi BYDFi VET/USDT $0.007030 $453,354 12:00:11 28/08/2026
76 Hotcoin Hotcoin VET/USDT $0.007000 $425,225 11:57:11 28/08/2026
77 BitKan BitKan VET/USDT $0.007030 $404,600 12:00:12 28/08/2026
78 FMFW.io FMFW.io VET/USDT $0.007025 $397,467 12:00:11 28/08/2026
79 Gleec BTC Gleec BTC VET/USDT $0.007025 $397,449 12:00:07 28/08/2026
80 XBO.com XBO.com VET/USDT $0.007023 $372,921 12:00:09 28/08/2026
81 CoinEx CoinEx VET/USDT $0.006969 $370,380 11:57:15 28/08/2026
82 Aivora Exchange Aivora Exchange VET/USDT $0.006820 $367,734 12:00:17 28/08/2026
83 MEXC MEXC VET/USDT $0.006971 $367,172 11:51:07 28/08/2026
84 Pionex Pionex VET/USDT $0.007020 $363,761 11:57:12 28/08/2026
85 XXKK XXKK VET/USDT $0.007034 $360,425 12:00:08 28/08/2026
86 Bitrue Bitrue VET/USDT $0.007019 $330,421 11:57:10 28/08/2026
87 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007021 $322,993 11:57:10 28/08/2026
88 Picol Picol VET/USDT $0.007040 $320,802 12:00:07 28/08/2026
89 BloFin BloFin VET/USDT $0.006971 $312,753 11:51:10 28/08/2026
90 Bitunix Bitunix VET/USDT $0.007020 $279,170 11:57:10 28/08/2026
91 CEEX exchange CEEX exchange VET/USDT $0.007020 $269,560 12:00:09 28/08/2026
92 Blockfinex Blockfinex VET/USDT $0.007030 $268,398 12:00:09 28/08/2026
93 Koinbay Koinbay VET/USDT $0.007019 $263,820 11:57:15 28/08/2026
94 WhiteBIT WhiteBIT VET/USDC $0.007016 $240,218 11:57:14 28/08/2026
95 Binance Binance VET/EUR $0.007018 $236,923 11:56:42 28/08/2026
96 CoinEx CoinEx VET/USDT $0.007033 $228,817 11:59:23 28/08/2026
97 Bitazza Bitazza VET/USDT $0.007033 $224,968 12:00:08 28/08/2026
98 Coincall Coincall VET/USD $0.007001 $211,173 12:03:15 28/08/2026
99 MGBX MGBX VET/USDT $0.007020 $207,002 11:57:08 28/08/2026
100 Bitrue Bitrue VET/USDC $0.007021 $195,055 11:57:10 28/08/2026
101 KCEX KCEX VET/USDT $0.007021 $194,096 11:57:10 28/08/2026
102 LeveX LeveX VET/USDT $0.007012 $171,521 12:00:15 28/08/2026
103 ZKE ZKE VET/USDT $0.007030 $161,230 12:00:13 28/08/2026
104 WEEX WEEX VET/USDT $0.007018 $148,391 11:57:10 28/08/2026
105 Kraken Kraken VET/EUR $0.006974 $144,583 11:59:24 28/08/2026
106 BYDFi BYDFi VET/USDT $0.006965 $139,065 12:00:16 28/08/2026
107 CoinUp.io CoinUp.io VET/USDT $0.006987 $128,943 11:54:17 28/08/2026
108 BigONE BigONE VET/USDT $0.006968 $109,919 11:51:07 28/08/2026
109 WhiteBIT WhiteBIT VET/EUR $0.007017 $108,290 11:57:14 28/08/2026
110 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006969 $88,990.70 11:57:10 28/08/2026
111 Variational Variational VET/USDC $0.007024 $78,903.26 12:03:16 28/08/2026
112 Binance TH Binance TH VET/USDT $0.007018 $71,357.82 11:57:11 28/08/2026
113 MEXC MEXC VET/USDC $0.006971 $66,946.36 11:51:07 28/08/2026
114 Bitcastle Bitcastle VET/USDT $0.007030 $66,485.29 12:00:14 28/08/2026
115 Aivora Exchange Aivora Exchange VET/USDT $0.006900 $63,642.93 12:00:08 28/08/2026
116 Bybit EU Bybit EU VET/USDC $0.006951 $55,110.23 11:51:08 28/08/2026
117 Cofinex Cofinex VET/USDT $0.007028 $54,799.15 12:00:11 28/08/2026
118 CEX.IO CEX.IO VET/USD $0.007028 $50,349.69 11:57:10 28/08/2026
119 CoinDCX CoinDCX VET/INR $0.007337 $48,015.86 11:54:07 28/08/2026
120 Koinpark Koinpark VET/USDT $0.006995 $44,609.72 11:57:12 28/08/2026
121 Indodax Indodax VET/IDR $0.006889 $36,850.06 12:02:54 28/08/2026
122 Bitlo Bitlo VET/TRY $0.007002 $36,556.66 12:00:09 28/08/2026
123 LATOKEN LATOKEN VET/USDT $0.007209 $31,689.32 11:51:08 28/08/2026
124 Binance.US Binance.US VET/USDT $0.007068 $30,983.79 11:59:23 28/08/2026
125 Binance.US Binance.US VET/USD $0.007251 $26,972.00 11:59:23 28/08/2026
126 Coinstore Coinstore VET/USDT $0.007012 $25,693.38 11:57:11 28/08/2026
127 Bitrue Bitrue VET/BTR $0.007025 $20,546.34 11:57:10 28/08/2026
128 Bitazza Bitazza VET/THB $0.007239 $19,340.98 12:00:08 28/08/2026
129 Tokocrypto Tokocrypto VET/USDT $0.007019 $18,667.96 11:57:12 28/08/2026
130 Bit2Me Bit2Me VET/USDC $0.006979 $18,210.49 12:00:09 28/08/2026
131 Kraken Kraken VET/USDC $0.006979 $18,075.83 11:59:24 28/08/2026
132 PrimeXBT PrimeXBT VET/USDT $0.006991 $17,452.56 12:03:16 28/08/2026
133 KuCoin KuCoin VET/ETH $0.006966 $14,981.61 11:51:53 28/08/2026
134 KuCoin KuCoin VET/BTC $0.006957 $14,000.45 11:51:53 28/08/2026
135 ICRYPEX ICRYPEX VET/USDT $0.007060 $13,667.48 12:00:11 28/08/2026
136 Kraken Kraken VET/USDT $0.006954 $12,902.54 11:59:24 28/08/2026
137 ADEN ADEN VET/USDT $0.006986 $11,493.99 12:03:55 28/08/2026
138 Koinpark Koinpark VET/INR $0.007423 $9,614.59 11:57:12 28/08/2026
139 Korbit Korbit VET/KRW $0.007053 $9,063.78 11:57:11 28/08/2026
140 TRIV TRIV VET/USDT $0.007029 $8,858.88 12:00:16 28/08/2026
141 TRIV TRIV VET/IDR $0.007047 $8,858.87 12:00:16 28/08/2026
142 Bitcoiva Bitcoiva VET/INR $0.007296 $8,562.99 12:00:12 28/08/2026
143 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007388 $5,157.45 10:24:22 28/08/2026
144 Ndax Ndax VET/CAD $0.007154 $5,101.70 12:00:11 28/08/2026
145 Coinone Coinone VET/KRW $0.007050 $3,666.44 11:59:53 28/08/2026
146 CoinEx CoinEx VET/USDC $0.007024 $3,142.72 11:59:23 28/08/2026
147 Bitcoiva Bitcoiva VET/USDT $0.007020 $2,953.53 12:00:12 28/08/2026
148 WOO X WOO X VET/USDT $0.007010 $2,664.21 12:00:15 28/08/2026
149 CoinEx CoinEx VET/BTC $0.007022 $2,605.39 11:59:23 28/08/2026
150 WazirX WazirX VET/INR $0.007953 $2,277.92 12:03:11 28/08/2026
151 ZebPay ZebPay VET/INR $0.007421 $2,127.02 12:00:07 28/08/2026
152 WazirX WazirX VET/USDT $0.007020 $1,597.35 12:03:11 28/08/2026
153 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.61 12:03:16 28/08/2026
154 CoinDCX CoinDCX VET/USDT $0.006983 $852.64 11:54:07 28/08/2026
155 CEX.IO CEX.IO VET/USDC $0.007027 $810.14 11:57:10 28/08/2026
156 WOO X WOO X VET/USDT $0.007030 $661.32 12:00:07 28/08/2026
157 Upbit Upbit VET/BTC $0.007215 $369.07 11:56:53 28/08/2026
158 Unocoin Unocoin VET/INR $0.007952 $334.54 11:57:13 28/08/2026
159 Giottus Giottus VET/INR $0.006853 $167.92 11:57:12 28/08/2026
160 SunX SunX VET/USDT $0.007015 $22.74 12:00:19 28/08/2026
161 Ulink Ulink VET/USDT $0.007028 $14.80 12:00:18 28/08/2026
162 Giottus Giottus VET/USDT $0.007018 $6.65 11:57:12 28/08/2026
163 HitBTC HitBTC VET/BTC $0.006462 $0 11:57:10 28/08/2026
164 HitBTC HitBTC VET/USDC $0.006130 $0 11:57:10 28/08/2026
165 HitBTC HitBTC VET/USDT $0.005844 $0 11:57:15 28/08/2026
166 Bitbns Bitbns VET/INR $0.003139 $0 12:00:08 28/08/2026
167 Bitrue Bitrue VET/ETH $0.01776 $0 11:57:10 28/08/2026
168 Tokocrypto Tokocrypto VET/USDC $0.007007 $0 11:57:12 28/08/2026
169 FMFW.io FMFW.io VET/BTC $0.006460 $0 12:00:11 28/08/2026
170 FMFW.io FMFW.io VET/USDC $0.006130 $0 12:00:11 28/08/2026
171 Bullish Bullish VET/VTHO $0.006230 $0 12:00:09 28/08/2026
172 YEX YEX VET/USDT $0.005751 $0 12:00:16 28/08/2026
173 Gate US Gate US VET/USDT $0.007029 $0 12:00:07 28/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 28/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,533,817,120 với tỷ giá $0.007030.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá