
Thị trường VeChain (VET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
VET/USDT | $0.01980 | $1,478,222,379 | 08:03:08 14/10/2025 |
2 | ![]() |
VET/USDT | $0.01977 | $39,551,878 | 07:57:17 14/10/2025 |
3 | ![]() |
VET/USDT | $0.01972 | $28,715,242 | 07:54:16 14/10/2025 |
4 | ![]() |
VET/USDT | $0.01977 | $26,356,599 | 07:57:16 14/10/2025 |
5 | ![]() |
VET/USDT | $0.01977 | $21,314,769 | 07:57:17 14/10/2025 |
6 | ![]() |
VET/USDT | $0.01975 | $20,032,603 | 07:57:15 14/10/2025 |
7 | ![]() |
VET/USDT | $0.01978 | $14,845,780 | 07:57:16 14/10/2025 |
8 | ![]() |
VET/USDT | $0.01978 | $12,435,910 | 08:00:16 14/10/2025 |
9 | ![]() |
VET/USDT | $0.01975 | $10,036,007 | 08:00:09 14/10/2025 |
10 | ![]() |
VET/USDT | $0.01978 | $9,420,605 | 07:56:54 14/10/2025 |
11 | ![]() |
VET/USDT | $0.01979 | $9,383,352 | 08:03:18 14/10/2025 |
12 | ![]() |
VET/USDT | $0.01980 | $7,741,995 | 08:03:15 14/10/2025 |
13 | ![]() |
VET/USDT | $0.01972 | $7,575,966 | 07:54:16 14/10/2025 |
14 | ![]() |
VET/USDT | $0.01978 | $7,541,113 | 07:57:19 14/10/2025 |
15 | ![]() |
VET/USDT | $0.01973 | $6,597,318 | 07:54:17 14/10/2025 |
16 | ![]() |
VET/USDT | $0.01979 | $5,589,393 | 07:57:10 14/10/2025 |
17 | ![]() |
VET/USDT | $0.01978 | $5,022,787 | 08:00:16 14/10/2025 |
18 | ![]() |
VET/USDT | $0.01979 | $4,535,694 | 08:00:07 14/10/2025 |
19 | ![]() |
VET/USDT | $0.01977 | $4,500,676 | 08:00:20 14/10/2025 |
20 | ![]() |
VET/USDT | $0.01978 | $4,370,387 | 07:57:18 14/10/2025 |
21 | ![]() |
VET/USDT | $0.01978 | $4,100,698 | 07:57:15 14/10/2025 |
22 | ![]() |
VET/USDT | $0.01972 | $4,064,410 | 07:54:17 14/10/2025 |
23 | ![]() |
VET/USDT | $0.01976 | $3,906,939 | 07:57:17 14/10/2025 |
24 | ![]() |
VET/USDT | $0.01978 | $3,754,185 | 07:57:09 14/10/2025 |
25 | ![]() |
VET/USDT | $0.01983 | $3,752,776 | 08:03:08 14/10/2025 |
26 | ![]() |
VET/USDT | $0.01977 | $3,708,920 | 08:00:18 14/10/2025 |
27 | ![]() |
VET/USDT | $0.01984 | $3,370,482 | 07:59:54 14/10/2025 |
28 | ![]() |
VET/USDT | $0.01978 | $3,287,780 | 07:57:09 14/10/2025 |
29 | ![]() |
VET/USDT | $0.01978 | $3,148,989 | 08:03:16 14/10/2025 |
30 | ![]() |
VET/USDT | $0.01978 | $3,128,916 | 08:00:17 14/10/2025 |
31 | ![]() |
VET/USDT | $0.01978 | $2,796,322 | 07:57:11 14/10/2025 |
32 | ![]() |
VET/USDT | $0.01983 | $2,708,924 | 08:03:08 14/10/2025 |
33 | ![]() |
VET/USDT | $0.01978 | $2,607,304 | 07:57:08 14/10/2025 |
34 | ![]() |
VET/USD | $0.01976 | $2,539,327 | 07:56:55 14/10/2025 |
35 | ![]() |
VET/USDT | $0.01976 | $2,430,811 | 07:57:17 14/10/2025 |
36 | ![]() |
VET/KRW | $0.02067 | $2,366,390 | 07:56:53 14/10/2025 |
37 | ![]() |
VET/USDT | $0.01975 | $2,328,493 | 07:57:11 14/10/2025 |
38 | ![]() |
VET/USDT | $0.01977 | $2,275,093 | 07:57:23 14/10/2025 |
39 | ![]() |
VET/USDT | $0.01978 | $2,051,081 | 07:57:08 14/10/2025 |
40 | ![]() |
VET/USDT | $0.01980 | $1,987,539 | 07:57:12 14/10/2025 |
41 | ![]() |
VET/USDT | $0.01976 | $1,978,750 | 07:57:20 14/10/2025 |
42 | ![]() |
VET/USDT | $0.01977 | $1,850,140 | 07:57:16 14/10/2025 |
43 | ![]() |
VET/USDT | $0.02102 | $1,758,042 | 08:00:16 14/10/2025 |
44 | ![]() |
VET/USDT | $0.02161 | $1,755,210 | 08:00:09 14/10/2025 |
45 | ![]() |
VET/USDT | $0.01978 | $1,738,560 | 07:57:18 14/10/2025 |
46 | ![]() |
VET/USDT | $0.01976 | $1,728,791 | 07:57:10 14/10/2025 |
47 | ![]() |
VET/USDT | $0.01994 | $1,499,866 | 07:33:15 14/10/2025 |
48 | ![]() |
VET/USDT | $0.01977 | $1,453,598 | 07:57:19 14/10/2025 |
49 | ![]() |
VET/USDT | $0.01977 | $1,431,602 | 07:54:09 14/10/2025 |
50 | ![]() |
VET/USDT | $0.01979 | $1,423,189 | 07:57:10 14/10/2025 |
51 | ![]() |
VET/USDT | $0.01975 | $1,400,551 | 07:54:19 14/10/2025 |
52 | ![]() |
VET/USDT | $0.01974 | $1,369,392 | 07:54:11 14/10/2025 |
53 | ![]() |
VET/EUR | $0.01977 | $1,334,642 | 07:57:12 14/10/2025 |
54 | ![]() |
VET/USDT | $0.01978 | $1,313,861 | 08:00:17 14/10/2025 |
55 | ![]() |
VET/USDT | $0.01978 | $1,298,448 | 08:00:18 14/10/2025 |
56 | ![]() |
VET/USDT | $0.01987 | $1,249,157 | 08:03:07 14/10/2025 |
57 | ![]() |
VET/USDT | $0.01974 | $1,156,277 | 07:58:31 14/10/2025 |
58 | ![]() |
VET/USDC | $0.01975 | $871,314 | 07:56:54 14/10/2025 |
59 | ![]() |
VET/USDT | $0.01978 | $869,507 | 07:56:54 14/10/2025 |
60 | ![]() |
VET/USDT | $0.01986 | $858,972 | 07:48:19 14/10/2025 |
61 | ![]() |
VET/USDT | $0.01978 | $842,476 | 07:57:11 14/10/2025 |
62 | ![]() |
VET/USDT | $0.01977 | $817,580 | 07:57:17 14/10/2025 |
63 | ![]() |
VET/USDT | $0.01981 | $810,380 | 08:00:08 14/10/2025 |
64 | ![]() |
VET/USDT | $0.01978 | $657,668 | 08:00:08 14/10/2025 |
65 | ![]() |
VET/USDT | $0.01981 | $653,672 | 08:03:07 14/10/2025 |
66 | ![]() |
VET/USDT | $0.01976 | $576,538 | 08:00:16 14/10/2025 |
67 | ![]() |
VET/KRW | $0.02072 | $572,742 | 07:59:23 14/10/2025 |
68 | ![]() |
VET/USDT | $0.01978 | $548,034 | 07:57:07 14/10/2025 |
69 | ![]() |
VET/BNB | $0.01972 | $547,521 | 07:56:54 14/10/2025 |
70 | ![]() |
VET/USDT | $0.01975 | $514,815 | 07:57:18 14/10/2025 |
71 | ![]() |
VET/USDT | $0.01994 | $486,957 | 07:24:08 14/10/2025 |
72 | ![]() |
VET/USDC | $0.01981 | $483,577 | 07:57:11 14/10/2025 |
73 | ![]() |
VET/USDT | $0.01978 | $471,355 | 07:57:10 14/10/2025 |
74 | ![]() |
VET/USDT | $0.01979 | $457,474 | 07:57:09 14/10/2025 |
75 | ![]() |
VET/USDT | $0.01982 | $443,750 | 08:03:07 14/10/2025 |
76 | ![]() |
VET/USDT | $0.01978 | $419,957 | 07:57:07 14/10/2025 |
77 | ![]() |
VET/USDT | $0.01980 | $414,514 | 08:00:09 14/10/2025 |
78 | ![]() |
VET/USDT | $0.01978 | $407,811 | 07:57:08 14/10/2025 |
79 | ![]() |
VET/USDT | $0.01980 | $407,435 | 08:00:08 14/10/2025 |
80 | ![]() |
VET/USDT | $0.01975 | $395,050 | 07:57:08 14/10/2025 |
81 | ![]() |
VET/USDT | $0.01976 | $390,509 | 08:00:16 14/10/2025 |
82 | ![]() |
VET/USDT | $0.01980 | $366,566 | 08:00:11 14/10/2025 |
83 | ![]() |
VET/USDT | $0.01976 | $362,351 | 07:57:17 14/10/2025 |
84 | ![]() |
VET/USDT | $0.01977 | $354,187 | 07:57:15 14/10/2025 |
85 | ![]() |
VET/USDT | $0.01979 | $327,661 | 08:00:09 14/10/2025 |
86 | ![]() |
VET/USDT | $0.01979 | $327,602 | 08:00:07 14/10/2025 |
87 | ![]() |
VET/EUR | $0.01976 | $324,194 | 07:56:42 14/10/2025 |
88 | ![]() |
VET/USDC | $0.01974 | $298,109 | 08:00:16 14/10/2025 |
89 | ![]() |
VET/USDT | $0.01978 | $293,130 | 07:57:12 14/10/2025 |
90 | ![]() |
VET/USDT | $0.01978 | $288,632 | 07:57:08 14/10/2025 |
91 | ![]() |
VET/USDT | $0.01975 | $280,308 | 07:57:11 14/10/2025 |
92 | ![]() |
VET/BTC | $0.02072 | $271,291 | 07:56:42 14/10/2025 |
93 | ![]() |
VET/USDT | $0.01987 | $252,693 | 08:03:09 14/10/2025 |
94 | ![]() |
VET/USDT | $0.01982 | $250,043 | 08:03:09 14/10/2025 |
95 | ![]() |
VET/USDT | $0.01979 | $246,012 | 08:00:09 14/10/2025 |
96 | ![]() |
VET/USDT | $0.01976 | $245,529 | 08:00:12 14/10/2025 |
97 | ![]() |
VET/USDT | $0.01977 | $241,622 | 07:59:53 14/10/2025 |
98 | ![]() |
VET/USD | $0.01975 | $205,569 | 07:48:19 14/10/2025 |
99 | ![]() |
VET/TRY | $0.01992 | $191,172 | 07:56:54 14/10/2025 |
100 | ![]() |
VET/BTC | $0.02069 | $171,777 | 07:57:10 14/10/2025 |
101 | ![]() |
VET/USD | $0.01978 | $167,684 | 07:51:08 14/10/2025 |
102 | ![]() |
VET/USDT | $0.01979 | $147,607 | 08:00:09 14/10/2025 |
103 | ![]() |
VET/USDT | $0.01978 | $143,952 | 07:59:23 14/10/2025 |
104 | ![]() |
VET/USDT | $0.01971 | $118,734 | 07:57:10 14/10/2025 |
105 | ![]() |
VET/EUR | $0.01972 | $118,490 | 07:57:11 14/10/2025 |
106 | ![]() |
VET/BTC | $0.01968 | $105,153 | 07:57:23 14/10/2025 |
107 | ![]() |
VET/USDC | $0.01979 | $95,511.40 | 08:00:11 14/10/2025 |
108 | ![]() |
VET/TRY | $0.01992 | $84,066.50 | 07:57:11 14/10/2025 |
109 | ![]() |
VET/USDC | $0.01977 | $79,211.65 | 07:57:12 14/10/2025 |
110 | ![]() |
VET/ETH | $0.01975 | $71,690.83 | 07:57:10 14/10/2025 |
111 | ![]() |
VET/USDT | $0.01977 | $71,270.34 | 07:57:09 14/10/2025 |
112 | ![]() |
VET/USDT | $0.01979 | $63,105.78 | 08:00:11 14/10/2025 |
113 | ![]() |
VET/TRY | $0.01984 | $59,787.45 | 08:02:53 14/10/2025 |
114 | ![]() |
VET/USD | $0.01977 | $59,380.51 | 08:03:16 14/10/2025 |
115 | ![]() |
VET/USDT | $0.01978 | $53,562.23 | 08:03:16 14/10/2025 |
116 | ![]() |
VET/USDT | $0.01977 | $44,493.62 | 07:57:08 14/10/2025 |
117 | ![]() |
VET/USDT | $0.01984 | $43,447.25 | 08:00:09 14/10/2025 |
118 | ![]() |
VET/USDT | $0.01979 | $37,702.15 | 08:00:07 14/10/2025 |
119 | ![]() |
VET/USD | $0.01972 | $37,343.79 | 07:59:23 14/10/2025 |
120 | ![]() |
VET/BTC | $0.01975 | $33,530.60 | 08:00:07 14/10/2025 |
121 | ![]() |
VET/BTC | $0.01978 | $33,510.28 | 08:00:11 14/10/2025 |
122 | ![]() |
VET/CAD | $0.01978 | $32,877.96 | 08:03:07 14/10/2025 |
123 | ![]() |
VET/INR | $0.02143 | $29,025.31 | 07:54:20 14/10/2025 |
124 | ![]() |
VET/BTR | $0.01979 | $26,737.23 | 07:57:12 14/10/2025 |
125 | ![]() |
VET/ETH | $0.01977 | $22,707.50 | 07:56:54 14/10/2025 |
126 | ![]() |
VET/INR | $0.02061 | $22,677.95 | 08:00:09 14/10/2025 |
127 | ![]() |
VET/USDT | $0.01979 | $18,523.35 | 08:00:16 14/10/2025 |
128 | ![]() |
VET/USDT | $0.01974 | $17,724.22 | 07:54:20 14/10/2025 |
129 | ![]() |
VET/TRY | $0.01975 | $16,536.17 | 07:57:08 14/10/2025 |
130 | ![]() |
VET/USDT | $0.01977 | $14,405.45 | 07:51:08 14/10/2025 |
131 | ![]() |
VET/USDT | $0.01980 | $13,072.40 | 08:03:17 14/10/2025 |
132 | ![]() |
VET/ETH | $0.01977 | $11,690.23 | 07:57:23 14/10/2025 |
133 | ![]() |
VET/INR | $0.02046 | $10,581.92 | 07:57:08 14/10/2025 |
134 | ![]() |
VET/ETH | $0.01976 | $10,520.95 | 07:57:12 14/10/2025 |
135 | ![]() |
VET/USDT | $0.01990 | $9,270.59 | 07:51:38 14/10/2025 |
136 | ![]() |
VET/USDT | $0.01981 | $9,120.94 | 07:57:07 14/10/2025 |
137 | ![]() |
VET/USDT | $0.01978 | $8,654.78 | 08:00:09 14/10/2025 |
138 | ![]() |
VET/USD | $0.01995 | $8,305.91 | 06:27:18 14/10/2025 |
139 | ![]() |
VET/IDR | $0.02002 | $5,986.46 | 05:51:12 14/10/2025 |
140 | ![]() |
VET/USDT | $0.02002 | $5,986.46 | 05:51:12 14/10/2025 |
141 | ![]() |
VET/IDR | $0.01991 | $5,043.30 | 08:02:55 14/10/2025 |
142 | ![]() |
VET/BTC | $0.01981 | $4,824.50 | 07:59:53 14/10/2025 |
143 | ![]() |
VET/BTC | $0.01991 | $4,295.05 | 08:00:08 14/10/2025 |
144 | ![]() |
VET/USDT | $0.01978 | $4,210.17 | 07:57:11 14/10/2025 |
145 | ![]() |
VET/KRW | $0.02067 | $3,670.68 | 07:59:23 14/10/2025 |
146 | ![]() |
VET/USDT | $0.01978 | $2,216.28 | 08:00:17 14/10/2025 |
147 | ![]() |
VET/KRW | $0.02077 | $1,807.73 | 07:57:08 14/10/2025 |
148 | ![]() |
VET/TRY | $0.01982 | $1,757.27 | 07:54:09 14/10/2025 |
149 | ![]() |
VET/BTC | $0.01990 | $1,080.87 | 07:51:08 14/10/2025 |
150 | ![]() |
VET/USDT | $0.01978 | $1,042.16 | 07:57:08 14/10/2025 |
151 | ![]() |
VET/USD | $0.01980 | $905.53 | 08:00:08 14/10/2025 |
152 | ![]() |
VET/BTC | $0.02047 | $792.67 | 07:56:53 14/10/2025 |
153 | ![]() |
VET/INR | $0.02161 | $689.88 | 07:57:07 14/10/2025 |
154 | ![]() |
VET/USDT | $0.01977 | $668.94 | 08:00:11 14/10/2025 |
155 | ![]() |
VET/VNDC | $0.01982 | $533.04 | 08:00:12 14/10/2025 |
156 | ![]() |
VET/USDT | $0.01980 | $445.76 | 08:00:09 14/10/2025 |
157 | ![]() |
VET/THB | $0.01995 | $236.58 | 08:03:09 14/10/2025 |
158 | ![]() |
VET/BRL | $0.01990 | $234.75 | 07:57:07 14/10/2025 |
159 | ![]() |
VET/BNB | $0.02034 | $107.47 | 08:00:09 14/10/2025 |
160 | ![]() |
VET/USDT | $0.02002 | $69.20 | 07:54:08 14/10/2025 |
161 | ![]() |
VET/USDC | $0.01977 | $25.64 | 08:00:07 14/10/2025 |
162 | ![]() |
VET/USDC | $0.01977 | $25.63 | 08:00:11 14/10/2025 |
163 | ![]() |
VET/USDT | $0.01972 | $6.77 | 08:00:12 14/10/2025 |
164 | ![]() |
VET/INR | $0.01417 | $6.60 | 08:00:07 14/10/2025 |
165 | ![]() |
VET/INR | $0.01748 | $6.36 | 08:00:12 14/10/2025 |
166 | ![]() |
VET/USDT | $0.01310 | $0 | 08:00:16 14/10/2025 |
167 | ![]() |
VET/BTC | $0.02071 | $0 | 07:57:08 14/10/2025 |
168 | ![]() |
VET/USDT | $0.01987 | $0 | 08:00:12 14/10/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 858 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:08 14/10/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,478,222,379 với tỷ giá $0.01980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.