VeChain VET
Xếp hạng #73
07:43:00 28/04/2026
Giá VeChain (VET)
$0.007218 -2.18%
0.00000009321 BTC
192 VND
Thấp: $0.007158
Cao: $0.007444
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007217 | $44,348,059 | 07:00:15 28/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007223 | $27,531,934 | 06:57:16 28/04/2026 |
| 3 |  BitMart |
VET/USDT | $0.007223 | $11,723,175 | 06:57:16 28/04/2026 |
| 4 |  LBank |
VET/USDT | $0.007223 | $11,696,590 | 06:57:15 28/04/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007219 | $9,376,542 | 06:57:15 28/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007218 | $8,077,734 | 07:00:16 28/04/2026 |
| 7 |  Batonex |
VET/USDT | $0.007217 | $6,068,246 | 07:00:16 28/04/2026 |
| 8 |  Binance |
VET/USDT | $0.007222 | $4,974,372 | 06:54:16 28/04/2026 |
| 9 |  ASTX |
VET/USDT | $0.007219 | $4,834,958 | 07:00:12 28/04/2026 |
| 10 |  FameEX |
VET/USDT | $0.007221 | $3,756,108 | 06:57:19 28/04/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007230 | $3,019,119 | 06:57:08 28/04/2026 |
| 12 |  EagleX |
VET/USDT | $0.007219 | $2,975,795 | 07:00:11 28/04/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007200 | $2,680,042 | 06:57:15 28/04/2026 |
| 14 |  MEXC |
VET/USDT | $0.007224 | $2,500,644 | 06:57:16 28/04/2026 |
| 15 | BitMart |
VET/USDT | $0.007231 | $1,936,866 | 06:57:07 28/04/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02100 | $1,756,161 | 06:54:15 28/04/2026 |
| 17 |  Bibox |
VET/USDT | $0.02158 | $1,752,932 | 07:00:07 28/04/2026 |
| 18 |  HTX |
VET/USDT | $0.007227 | $1,606,547 | 06:59:55 28/04/2026 |
| 19 |  Bybit |
VET/USDT | $0.007221 | $1,592,459 | 06:54:16 28/04/2026 |
| 20 |  BiKing |
VET/USDT | $0.007219 | $1,534,709 | 06:54:16 28/04/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.007224 | $1,521,926 | 06:57:20 28/04/2026 |
| 22 |  SuperEx |
VET/USDT | $0.007224 | $1,386,407 | 07:00:09 28/04/2026 |
| 23 |  YEX |
VET/USDT | $0.007223 | $1,172,597 | 06:57:16 28/04/2026 |
| 24 | Binance |
VET/USDT | $0.007232 | $1,116,419 | 06:56:54 28/04/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.007217 | $1,063,253 | 07:00:16 28/04/2026 |
| 26 |  Ourbit |
VET/USDT | $0.007224 | $1,014,797 | 06:57:16 28/04/2026 |
| 27 | WhiteBIT |
VET/USDT | $0.007257 | $923,596 | 06:57:10 28/04/2026 |
| 28 | AscendEX |
VET/USDT | $0.007251 | $837,990 | 06:57:10 28/04/2026 |
| 29 |  Kraken |
VET/USD | $0.007227 | $807,143 | 06:59:26 28/04/2026 |
| 30 |  Ju.com |
VET/USDT | $0.007230 | $806,783 | 07:00:07 28/04/2026 |
| 31 |  Websea |
VET/USDT | $0.007222 | $780,182 | 06:57:15 28/04/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.007220 | $776,760 | 06:54:11 28/04/2026 |
| 33 |  Tapbit |
VET/USDT | $0.01200 | $756,724 | 06:57:15 28/04/2026 |
| 34 |  Toobit |
VET/USDT | $0.007220 | $679,905 | 06:57:18 28/04/2026 |
| 35 |  Bullish |
VET/USDT | $0.007247 | $652,858 | 07:00:11 28/04/2026 |
| 36 |  Dmex |
VET/USD | $0.007219 | $571,277 | 07:03:15 28/04/2026 |
| 37 |  BTCC |
VET/USDT | $0.007230 | $558,009 | 06:57:09 28/04/2026 |
| 38 |  4E |
VET/USDT | $0.007228 | $552,275 | 06:54:07 28/04/2026 |
| 39 |  Upbit |
VET/KRW | $0.007327 | $522,105 | 06:56:53 28/04/2026 |
| 40 |  Cofinex |
VET/USDT | $0.007227 | $521,207 | 06:57:15 28/04/2026 |
| 41 |  Bitget |
VET/USDT | $0.007223 | $519,790 | 06:54:16 28/04/2026 |
| 42 |  OrangeX |
VET/USDT | $0.007223 | $485,114 | 06:57:15 28/04/2026 |
| 43 |  Zoomex |
VET/USDT | $0.007224 | $478,493 | 06:57:15 28/04/2026 |
| 44 |  Phemex |
VET/USDT | $0.007223 | $454,486 | 06:57:16 28/04/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.007240 | $441,616 | 06:56:29 28/04/2026 |
| 46 |  XT.COM |
VET/USDT | $0.007230 | $437,474 | 06:57:10 28/04/2026 |
| 47 | Hotcoin |
VET/USDT | $0.007218 | $432,504 | 06:54:06 28/04/2026 |
| 48 |  Bitbaby |
VET/USDT | $0.007216 | $390,822 | 06:54:16 28/04/2026 |
| 49 |  KuCoin |
VET/USDT | $0.007219 | $382,450 | 06:54:18 28/04/2026 |
| 50 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,692 | 07:00:16 28/04/2026 |
| 51 | Phemex |
VET/USDT | $0.007209 | $351,461 | 06:57:11 28/04/2026 |
| 52 |  Bitrue |
VET/USDT | $0.007240 | $343,232 | 06:57:17 28/04/2026 |
| 53 | ASTX |
VET/USDT | $0.007218 | $337,436 | 07:00:16 28/04/2026 |
| 54 |  EasiCoin |
VET/USDT | $0.007218 | $275,351 | 07:00:16 28/04/2026 |
| 55 |  CoinW |
VET/USDT | $0.007230 | $257,715 | 06:57:08 28/04/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.007217 | $249,463 | 06:57:08 28/04/2026 |
| 57 | LBank |
VET/USDT | $0.007234 | $223,500 | 06:57:12 28/04/2026 |
| 58 |  VOOX Exchange |
VET/USDT | $0.007224 | $220,246 | 06:57:18 28/04/2026 |
| 59 | AscendEX |
VET/USD | $0.007245 | $202,124 | 06:57:10 28/04/2026 |
| 60 |  Bitazza |
VET/USDT | $0.007229 | $200,173 | 07:00:08 28/04/2026 |
| 61 | Ourbit |
VET/USDT | $0.007208 | $173,736 | 06:54:11 28/04/2026 |
| 62 | WhiteBIT |
VET/USDC | $0.007260 | $163,083 | 06:57:10 28/04/2026 |
| 63 |  Pionex |
VET/USDT | $0.007221 | $148,166 | 06:57:16 28/04/2026 |
| 64 |  Gate |
VET/USDT | $0.007187 | $143,782 | 06:54:19 28/04/2026 |
| 65 |  BlockFin |
VET/USDT | $0.007220 | $139,461 | 07:00:15 28/04/2026 |
| 66 |  BloFin |
VET/USDT | $0.007212 | $135,508 | 06:45:16 28/04/2026 |
| 67 | Binance |
VET/USDC | $0.007224 | $132,888 | 06:56:54 28/04/2026 |
| 68 |  BigONE |
VET/USDT | $0.007191 | $108,737 | 06:57:10 28/04/2026 |
| 69 |  CoinUp.io |
VET/USDT | $0.007222 | $107,865 | 06:54:18 28/04/2026 |
| 70 | KuCoin |
VET/USDT | $0.007220 | $104,715 | 06:56:23 28/04/2026 |
| 71 |  BitKan |
VET/USDT | $0.007227 | $97,821.09 | 07:00:09 28/04/2026 |
| 72 |  Bitunix |
VET/USDT | $0.007220 | $97,207.58 | 06:54:11 28/04/2026 |
| 73 |  Bithumb |
VET/KRW | $0.007286 | $86,868.95 | 06:59:54 28/04/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.007255 | $85,792.28 | 07:00:07 28/04/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.007255 | $85,792.28 | 07:00:12 28/04/2026 |
| 76 |  BitTap |
VET/USDT | $0.007217 | $85,770.99 | 07:00:18 28/04/2026 |
| 77 |  AEGET |
VET/USDT | $0.007223 | $81,205.66 | 06:57:16 28/04/2026 |
| 78 |  BingX |
VET/USDT | $0.007215 | $77,534.17 | 06:54:10 28/04/2026 |
| 79 | MEXC |
VET/USDT | $0.007215 | $74,987.21 | 06:54:07 28/04/2026 |
| 80 | BlockFin |
VET/USDT | $0.007225 | $69,271.19 | 07:00:07 28/04/2026 |
| 81 | Binance |
VET/TRY | $0.007221 | $68,948.09 | 06:56:54 28/04/2026 |
| 82 |  XXKK |
VET/USDT | $0.007227 | $66,778.74 | 07:00:09 28/04/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.006899 | $63,638.39 | 07:00:13 28/04/2026 |
| 84 | Bybit |
VET/USDT | $0.007226 | $62,083.40 | 06:54:08 28/04/2026 |
| 85 | EasiCoin |
VET/USDT | $0.007229 | $60,957.63 | 07:00:07 28/04/2026 |
| 86 | Gate |
VET/USDT | $0.007209 | $55,966.55 | 06:56:54 28/04/2026 |
| 87 | MEXC |
VET/USDC | $0.007210 | $55,491.34 | 06:54:07 28/04/2026 |
| 88 |  CEEX exchange |
VET/USDT | $0.007229 | $55,156.07 | 07:00:09 28/04/2026 |
| 89 |  CoinEx |
VET/USDT | $0.007227 | $54,422.07 | 06:59:53 28/04/2026 |
| 90 | Bitbaby |
VET/USDT | $0.007238 | $53,335.21 | 06:54:12 28/04/2026 |
| 91 | Cofinex |
VET/USDT | $0.007220 | $50,348.43 | 06:57:11 28/04/2026 |
| 92 | Bitrue |
VET/USDC | $0.007239 | $49,737.39 | 06:57:11 28/04/2026 |
| 93 |  LATOKEN |
VET/USDT | $0.007235 | $49,310.66 | 06:57:11 28/04/2026 |
| 94 |  Binance TR |
VET/TRY | $0.007221 | $49,068.84 | 06:57:14 28/04/2026 |
| 95 |  KCEX |
VET/USDT | $0.007230 | $48,551.20 | 06:57:09 28/04/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.007262 | $46,170.87 | 06:57:10 28/04/2026 |
| 97 |  BYDFi |
VET/USDT | $0.007230 | $44,750.86 | 06:57:10 28/04/2026 |
| 98 | Kraken |
VET/USDC | $0.007154 | $44,598.37 | 06:59:55 28/04/2026 |
| 99 |  Koinpark |
VET/USDT | $0.007229 | $44,360.36 | 06:57:10 28/04/2026 |
| 100 |  Blynex |
VET/USDT | $0.007218 | $44,239.10 | 06:54:07 28/04/2026 |
| 101 | BloFin |
VET/USDT | $0.007227 | $40,934.88 | 06:57:08 28/04/2026 |
| 102 |  Bitcastle |
VET/USDT | $0.007219 | $39,015.38 | 07:00:09 28/04/2026 |
| 103 | Bitget |
VET/USDT | $0.007209 | $38,642.24 | 06:54:12 28/04/2026 |
| 104 | Kraken |
VET/EUR | $0.007163 | $38,397.85 | 06:59:26 28/04/2026 |
| 105 | Koinbay |
VET/USDT | $0.007208 | $37,291.38 | 06:54:10 28/04/2026 |
| 106 | Pionex |
VET/USDT | $0.007220 | $36,510.46 | 06:57:10 28/04/2026 |
| 107 | Kraken |
VET/USDT | $0.007242 | $34,077.83 | 06:59:26 28/04/2026 |
| 108 |  Picol |
VET/USDT | $0.007229 | $32,226.40 | 07:00:08 28/04/2026 |
| 109 |  LeveX |
VET/USDT | $0.007217 | $30,793.58 | 07:00:16 28/04/2026 |
| 110 | FameEX |
VET/USDT | $0.007231 | $27,492.10 | 06:57:09 28/04/2026 |
| 111 |  Crypto.com Exchange |
VET/USD | $0.007229 | $25,888.96 | 06:57:08 28/04/2026 |
| 112 | Bitrue |
VET/USDT | $0.007229 | $24,874.43 | 06:57:11 28/04/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.007217 | $23,675.48 | 07:00:16 28/04/2026 |
| 114 |  ZKE |
VET/USDT | $0.007219 | $22,541.01 | 07:00:09 28/04/2026 |
| 115 |  MGBX |
VET/USDT | $0.007230 | $21,379.35 | 06:57:08 28/04/2026 |
| 116 |  Paribu |
VET/TRY | $0.007208 | $17,801.97 | 06:58:31 28/04/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.007225 | $14,606.77 | 06:57:07 28/04/2026 |
| 118 |  Binance.US |
VET/USD | $0.007151 | $10,867.26 | 06:59:23 28/04/2026 |
| 119 |  Coincall |
VET/USD | $0.007215 | $10,576.39 | 07:03:15 28/04/2026 |
| 120 | Koinpark |
VET/INR | $0.007429 | $10,008.94 | 06:57:10 28/04/2026 |
| 121 |  ChangeNOW |
VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 |
| 122 | Binance |
VET/EUR | $0.007194 | $7,981.45 | 06:56:54 28/04/2026 |
| 123 | Binance.US |
VET/USDT | $0.007226 | $7,891.87 | 06:59:23 28/04/2026 |
| 124 |  XBO.com |
VET/USDT | $0.007218 | $7,348.17 | 06:54:10 28/04/2026 |
| 125 |  CoinDCX |
VET/INR | $0.007363 | $7,289.85 | 07:00:07 28/04/2026 |
| 126 | Bullish |
VET/VTHO | $0.007217 | $7,181.44 | 07:00:11 28/04/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.007259 | $5,637.43 | 07:00:10 28/04/2026 |
| 128 |  WEEX |
VET/USDT | $0.007230 | $4,617.77 | 06:57:11 28/04/2026 |
| 129 | Bitrue |
VET/BTR | $0.007229 | $4,528.15 | 06:57:11 28/04/2026 |
| 130 | KuCoin |
VET/BTC | $0.007214 | $3,662.86 | 06:56:53 28/04/2026 |
| 131 |  Bitcoiva |
VET/INR | $0.007364 | $3,341.74 | 07:00:09 28/04/2026 |
| 132 |  Tebbit |
VET/USDT | $0.007218 | $3,045.93 | 07:00:16 28/04/2026 |
| 133 | CoinEx |
VET/USDC | $0.007230 | $2,709.72 | 06:59:53 28/04/2026 |
| 134 | CoinEx |
VET/BTC | $0.007235 | $2,539.80 | 06:59:53 28/04/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.007129 | $1,811.89 | 07:00:16 28/04/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.007239 | $1,614.85 | 06:39:08 28/04/2026 |
| 137 | Crypto.com Exchange |
VET/USDT | $0.007181 | $1,590.78 | 06:57:08 28/04/2026 |
| 138 | KuCoin |
VET/ETH | $0.007239 | $1,469.37 | 06:56:53 28/04/2026 |
| 139 | Bitcoiva |
VET/USDT | $0.007229 | $1,313.89 | 07:00:09 28/04/2026 |
| 140 |  TRIV |
VET/USDT | $0.007232 | $1,116.22 | 07:00:10 28/04/2026 |
| 141 | TRIV |
VET/IDR | $0.007251 | $1,116.21 | 07:00:10 28/04/2026 |
| 142 |  Binance TH |
VET/USDT | $0.007230 | $1,094.79 | 06:57:07 28/04/2026 |
| 143 | Crypto.com Exchange |
VET/BTC | $0.007269 | $891.43 | 06:57:08 28/04/2026 |
| 144 |  Bitlo |
VET/TRY | $0.007212 | $639.45 | 07:00:10 28/04/2026 |
| 145 |  Flipster |
VET/USDT | $0.007223 | $462.14 | 07:00:16 28/04/2026 |
| 146 | Bitazza |
VET/THB | $0.007167 | $428.95 | 07:00:08 28/04/2026 |
| 147 |  Unocoin |
VET/INR | $0.008063 | $339.22 | 07:00:20 28/04/2026 |
| 148 |  Indodax |
VET/IDR | $0.007316 | $267.34 | 07:02:54 28/04/2026 |
| 149 |  Giottus |
VET/INR | $0.007851 | $236.03 | 06:51:08 28/04/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.007230 | $221.34 | 06:57:09 28/04/2026 |
| 151 | Giottus |
VET/USDT | $0.007200 | $212.82 | 06:51:08 28/04/2026 |
| 152 |  Korbit |
VET/KRW | $0.007327 | $145.48 | 06:54:12 28/04/2026 |
| 153 |  ZebPay |
VET/INR | $0.007441 | $140.55 | 06:54:07 28/04/2026 |
| 154 |  WazirX |
VET/USDT | $0.007189 | $64.25 | 07:00:10 28/04/2026 |
| 155 | WazirX |
VET/INR | $0.007332 | $53.30 | 07:00:10 28/04/2026 |
| 156 |  CEX.IO |
VET/USD | $0.007242 | $44.65 | 06:57:12 28/04/2026 |
| 157 |  Coinone |
VET/KRW | $0.007239 | $36.35 | 06:54:53 28/04/2026 |
| 158 | CEX.IO |
VET/USDC | $0.007237 | $24.38 | 06:57:12 28/04/2026 |
| 159 |  NovaDAX |
VET/BRL | $0.007343 | $20.75 | 07:00:07 28/04/2026 |
| 160 | Upbit |
VET/BTC | $0.007829 | $18.70 | 06:56:53 28/04/2026 |
| 161 |  Ndax |
VET/CAD | $0.007224 | $0.3581 | 07:00:11 28/04/2026 |
| 162 | Crypto.com Exchange |
VET/USD | $0.007168 | $0.1400 | 06:54:17 28/04/2026 |
| 163 |  Ulink |
VET/USDT | $0.007218 | $0.03515 | 07:00:18 28/04/2026 |
| 164 |  SunX |
VET/USDT | $0.007218 | $0.02916 | 07:00:18 28/04/2026 |
| 165 |  HitBTC |
VET/BTC | $0.007221 | $0 | 06:57:08 28/04/2026 |
| 166 | HitBTC |
VET/USDC | $0.006701 | $0 | 06:57:08 28/04/2026 |
| 167 | HitBTC |
VET/USDT | $0.007069 | $0 | 06:57:15 28/04/2026 |
| 168 |  Bitbns |
VET/INR | $0.005453 | $0 | 07:00:11 28/04/2026 |
| 169 | Bitrue |
VET/ETH | $0.007972 | $0 | 06:57:11 28/04/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007224 | $0 | 06:57:09 28/04/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007219 | $0 | 07:00:07 28/04/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006700 | $0 | 07:00:07 28/04/2026 |
| 174 | CoinDCX |
VET/USDT | $0.007219 | $0 | 07:00:07 28/04/2026 |
| 175 |  WOO X |
VET/USDT | $0.007219 | $0 | 06:57:15 28/04/2026 |
| 176 | WOO X |
VET/USDT | $0.007219 | $0 | 07:00:16 28/04/2026 |
| 177 |  ADEN |
VET/USDT | $0.007187 | $0 | 07:03:49 28/04/2026 |
| 178 |  Gate US |
VET/USDT | $0.007228 | $0 | 07:00:11 28/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 28/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,348,059 với tỷ giá $0.007217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.