VeChain VET
Xếp hạng #88
21:03:00 18/06/2026
Giá VeChain (VET)
$0.004918 -2.77%
0.00000007688 BTC
130 VND
Thấp: $0.004908
Cao: $0.005145
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004966 | $823,970,362 | 20:00:07 18/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004967 | $90,930,116 | 20:00:15 18/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004965 | $47,340,122 | 19:57:16 18/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004966 | $12,677,153 | 19:57:16 18/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004965 | $9,366,044 | 19:57:15 18/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.004966 | $8,069,093 | 20:00:16 18/06/2026 |
| 7 |  Binance |
VET/USDT | $0.004964 | $4,162,585 | 19:54:17 18/06/2026 |
| 8 |  ASTX |
VET/USDT | $0.004965 | $3,757,563 | 20:00:09 18/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004966 | $3,617,893 | 19:57:15 18/06/2026 |
| 10 |  WhiteBIT |
VET/USDT | $0.004982 | $3,076,024 | 19:48:15 18/06/2026 |
| 11 |  FameEX |
VET/USDT | $0.004965 | $3,054,035 | 19:57:18 18/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004965 | $2,456,486 | 19:57:07 18/06/2026 |
| 13 |  LBank |
VET/USDT | $0.004965 | $2,426,933 | 19:57:17 18/06/2026 |
| 14 |  EagleX |
VET/USDT | $0.004965 | $2,111,280 | 20:00:08 18/06/2026 |
| 15 | BitMart |
VET/USDT | $0.004976 | $2,085,876 | 19:57:08 18/06/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,754,368 | 19:48:15 18/06/2026 |
| 17 |  KuCoin |
VET/USDT | $0.005114 | $1,747,374 | 22:57:19 17/06/2026 |
| 18 |  Batonex |
VET/USDT | $0.004967 | $1,442,002 | 20:00:16 18/06/2026 |
| 19 |  Hotcoin |
VET/USDT | $0.004961 | $1,341,762 | 19:57:21 18/06/2026 |
| 20 |  CRMClick |
VET/USDT | $0.004978 | $1,341,523 | 20:00:08 18/06/2026 |
| 21 |  HTX |
VET/USDT | $0.004986 | $1,341,408 | 19:59:54 18/06/2026 |
| 22 |  BiKing |
VET/USDT | $0.004967 | $1,233,909 | 20:00:16 18/06/2026 |
| 23 |  YEX |
VET/USDT | $0.004965 | $1,146,495 | 19:57:16 18/06/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.004968 | $1,005,309 | 20:00:16 18/06/2026 |
| 25 |  Bybit |
VET/USDT | $0.004962 | $861,433 | 19:54:16 18/06/2026 |
| 26 |  Ourbit |
VET/USDT | $0.004967 | $837,680 | 19:57:17 18/06/2026 |
| 27 |  Dmex |
VET/USD | $0.004969 | $819,620 | 20:03:16 18/06/2026 |
| 28 |  Toobit |
VET/USDT | $0.004965 | $807,908 | 19:57:15 18/06/2026 |
| 29 | AscendEX |
VET/USDT | $0.004950 | $804,513 | 19:57:07 18/06/2026 |
| 30 |  SuperEx |
VET/USDT | $0.004968 | $770,763 | 20:00:13 18/06/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01199 | $756,004 | 19:57:15 18/06/2026 |
| 32 |  Websea |
VET/USDT | $0.004965 | $651,156 | 19:57:17 18/06/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.004975 | $636,594 | 19:57:10 18/06/2026 |
| 34 | Binance |
VET/USDT | $0.004973 | $593,352 | 19:56:42 18/06/2026 |
| 35 |  Bitbase |
VET/USDT | $0.004968 | $518,099 | 19:51:21 18/06/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.004959 | $451,387 | 20:00:15 18/06/2026 |
| 37 |  MEXC |
VET/USDT | $0.004967 | $429,844 | 19:57:16 18/06/2026 |
| 38 |  Bitget |
VET/USDT | $0.004967 | $429,619 | 19:54:15 18/06/2026 |
| 39 |  Cofinex |
VET/USDT | $0.004962 | $429,446 | 20:00:17 18/06/2026 |
| 40 | Hotcoin |
VET/USDT | $0.004974 | $409,440 | 20:00:00 18/06/2026 |
| 41 | Bitbase |
VET/USDT | $0.004974 | $402,707 | 19:36:08 18/06/2026 |
| 42 |  VOOX Exchange |
VET/USDT | $0.004966 | $385,491 | 19:57:17 18/06/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,347 | 20:00:16 18/06/2026 |
| 44 |  Ju.com |
VET/USDT | $0.004965 | $342,295 | 20:00:12 18/06/2026 |
| 45 |  Bullish |
VET/USDT | $0.004985 | $327,322 | 20:00:07 18/06/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.004964 | $326,372 | 20:00:16 18/06/2026 |
| 47 |  Phemex |
VET/USDT | $0.004963 | $319,479 | 19:57:16 18/06/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004971 | $313,802 | 19:48:10 18/06/2026 |
| 49 |  BTCC |
VET/USDT | $0.004969 | $297,979 | 19:57:09 18/06/2026 |
| 50 | ASTX |
VET/USDT | $0.004967 | $294,565 | 20:00:16 18/06/2026 |
| 51 |  4E |
VET/USDT | $0.004973 | $291,899 | 20:00:21 18/06/2026 |
| 52 |  Upbit |
VET/KRW | $0.004883 | $289,246 | 19:56:53 18/06/2026 |
| 53 |  XT.COM |
VET/USDT | $0.004975 | $287,576 | 19:57:08 18/06/2026 |
| 54 | Phemex |
VET/USDT | $0.004965 | $276,376 | 19:57:10 18/06/2026 |
| 55 |  Zoomex |
VET/USDT | $0.004968 | $257,618 | 19:57:15 18/06/2026 |
| 56 |  Bitrue |
VET/USDT | $0.004967 | $221,945 | 19:57:16 18/06/2026 |
| 57 |  Bitazza |
VET/USDT | $0.004974 | $216,049 | 20:00:10 18/06/2026 |
| 58 | AscendEX |
VET/USD | $0.004959 | $200,408 | 19:57:07 18/06/2026 |
| 59 |  Coinbase Exchange |
VET/USD | $0.004970 | $196,449 | 19:56:29 18/06/2026 |
| 60 |  BlockFin |
VET/USDT | $0.004973 | $190,189 | 20:00:07 18/06/2026 |
| 61 |  Bitvavo |
VET/EUR | $0.004984 | $163,189 | 19:57:08 18/06/2026 |
| 62 |  CoinW |
VET/USDT | $0.004984 | $122,354 | 19:48:10 18/06/2026 |
| 63 | KuCoin |
VET/USDT | $0.004977 | $120,512 | 19:58:23 18/06/2026 |
| 64 |  BloFin |
VET/USDT | $0.004973 | $113,810 | 19:57:07 18/06/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.004965 | $91,252.31 | 19:57:17 18/06/2026 |
| 66 | Ourbit |
VET/USDT | $0.004974 | $86,112.54 | 19:57:10 18/06/2026 |
| 67 |  BigONE |
VET/USDT | $0.004942 | $85,263.48 | 19:57:12 18/06/2026 |
| 68 | LBank |
VET/USDT | $0.004975 | $84,684.58 | 19:57:08 18/06/2026 |
| 69 |  AEGET |
VET/USDT | $0.004967 | $80,059.88 | 20:00:16 18/06/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.004971 | $78,140.49 | 19:54:11 18/06/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.004974 | $77,627.43 | 20:00:08 18/06/2026 |
| 72 |  CoinEx |
VET/USDT | $0.004970 | $76,530.66 | 19:59:23 18/06/2026 |
| 73 |  CEEX exchange |
VET/USDT | $0.004975 | $75,945.52 | 20:00:09 18/06/2026 |
| 74 |  Bitunix |
VET/USDT | $0.004981 | $71,479.36 | 19:45:08 18/06/2026 |
| 75 | Binance |
VET/USDC | $0.004977 | $67,433.10 | 19:56:42 18/06/2026 |
| 76 |  BitTap |
VET/USDT | $0.004966 | $64,898.76 | 20:00:16 18/06/2026 |
| 77 |  Bithumb |
VET/KRW | $0.004889 | $64,194.91 | 19:59:53 18/06/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006893 | $63,578.03 | 20:00:08 18/06/2026 |
| 79 |  XBO.com |
VET/USDT | $0.004973 | $58,979.71 | 20:00:08 18/06/2026 |
| 80 |  BitKan |
VET/USDT | $0.004976 | $58,061.67 | 20:00:08 18/06/2026 |
| 81 | MEXC |
VET/USDC | $0.004971 | $54,602.89 | 19:54:10 18/06/2026 |
| 82 |  Kraken |
VET/USD | $0.004979 | $54,323.96 | 19:59:23 18/06/2026 |
| 83 | MEXC |
VET/USDT | $0.004974 | $51,143.56 | 19:57:11 18/06/2026 |
| 84 |  XXKK |
VET/USDT | $0.004971 | $49,628.09 | 20:00:07 18/06/2026 |
| 85 |  Koinpark |
VET/USDT | $0.004971 | $44,593.35 | 20:00:07 18/06/2026 |
| 86 | EasiCoin |
VET/USDT | $0.004975 | $44,344.91 | 20:00:07 18/06/2026 |
| 87 |  BingX |
VET/USDT | $0.004975 | $43,669.98 | 19:57:08 18/06/2026 |
| 88 |  KCEX |
VET/USDT | $0.004975 | $41,320.32 | 19:57:08 18/06/2026 |
| 89 | WhiteBIT |
VET/USDC | $0.004993 | $39,699.40 | 19:48:10 18/06/2026 |
| 90 |  Bitcastle |
VET/USDT | $0.004965 | $38,572.57 | 20:00:13 18/06/2026 |
| 91 |  Gate |
VET/USDT | $0.004980 | $38,414.63 | 19:56:54 18/06/2026 |
| 92 | Bybit |
VET/USDT | $0.004977 | $35,808.40 | 19:54:11 18/06/2026 |
| 93 | Bitrue |
VET/USDC | $0.004979 | $35,387.33 | 19:57:08 18/06/2026 |
| 94 |  Crypto.com Exchange |
VET/USD | $0.004975 | $34,229.66 | 19:54:07 18/06/2026 |
| 95 |  Paribu |
VET/TRY | $0.004961 | $32,637.24 | 19:59:53 18/06/2026 |
| 96 | BlockFin |
VET/USDT | $0.004965 | $32,266.06 | 20:00:15 18/06/2026 |
| 97 |  LeveX |
VET/USDT | $0.004966 | $28,813.73 | 20:00:15 18/06/2026 |
| 98 |  PrimeXBT |
VET/USDT | $0.004965 | $28,404.98 | 20:00:16 18/06/2026 |
| 99 | Gate |
VET/USDT | $0.004947 | $28,012.88 | 19:54:19 18/06/2026 |
| 100 | BloFin |
VET/USDT | $0.004974 | $26,856.61 | 19:45:16 18/06/2026 |
| 101 | Binance |
VET/TRY | $0.004959 | $25,260.09 | 19:56:42 18/06/2026 |
| 102 |  Blockfinex |
VET/USDT | $0.004965 | $23,458.08 | 20:00:07 18/06/2026 |
| 103 | Koinbay |
VET/USDT | $0.004975 | $23,370.40 | 19:48:09 18/06/2026 |
| 104 |  BYDFi |
VET/USDT | $0.004975 | $22,947.24 | 20:00:11 18/06/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.004964 | $22,505.98 | 19:48:10 18/06/2026 |
| 106 |  Pionex |
VET/USDT | $0.004965 | $22,491.90 | 19:57:16 18/06/2026 |
| 107 | Pionex |
VET/USDT | $0.004965 | $19,530.95 | 19:57:08 18/06/2026 |
| 108 | Bitget |
VET/USDT | $0.004967 | $18,537.12 | 19:54:12 18/06/2026 |
| 109 |  MGBX |
VET/USDT | $0.004975 | $17,705.19 | 19:57:08 18/06/2026 |
| 110 |  Picol |
VET/USDT | $0.004965 | $17,139.43 | 20:00:08 18/06/2026 |
| 111 | Bullish |
VET/VTHO | $0.004987 | $15,461.45 | 20:00:07 18/06/2026 |
| 112 | FameEX |
VET/USDT | $0.004970 | $15,311.96 | 19:57:07 18/06/2026 |
| 113 | Bitbaby |
VET/USDT | $0.004974 | $15,224.15 | 20:00:07 18/06/2026 |
| 114 | Bitrue |
VET/USDT | $0.004965 | $14,144.45 | 19:57:08 18/06/2026 |
| 115 |  ZKE |
VET/USDT | $0.004965 | $14,074.83 | 20:00:13 18/06/2026 |
| 116 | Koinpark |
VET/INR | $0.005289 | $9,720.34 | 20:00:07 18/06/2026 |
| 117 | Binance |
VET/EUR | $0.004979 | $9,558.71 | 19:56:54 18/06/2026 |
| 118 |  Coincall |
VET/USD | $0.004967 | $8,837.86 | 20:00:15 18/06/2026 |
| 119 | Kraken |
VET/EUR | $0.004971 | $8,318.06 | 19:59:23 18/06/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.004977 | $7,416.83 | 19:57:11 18/06/2026 |
| 121 |  LATOKEN |
VET/USDT | $0.004971 | $6,157.93 | 19:57:07 18/06/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.005222 | $5,403.07 | 20:00:09 18/06/2026 |
| 123 |  WEEX |
VET/USDT | $0.004965 | $4,959.11 | 19:57:09 18/06/2026 |
| 124 | Crypto.com Exchange |
VET/USD | $0.004979 | $4,564.50 | 19:33:16 18/06/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.005015 | $4,057.80 | 20:00:09 18/06/2026 |
| 126 |  HitBTC |
VET/BTC | $0.004979 | $3,776.76 | 19:54:10 18/06/2026 |
| 127 | FMFW.io |
VET/BTC | $0.004980 | $3,771.03 | 19:54:11 18/06/2026 |
| 128 | Kraken |
VET/USDT | $0.004972 | $3,761.70 | 19:59:23 18/06/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.004977 | $3,552.46 | 19:54:07 18/06/2026 |
| 130 |  Binance TR |
VET/TRY | $0.004959 | $3,149.85 | 19:57:09 18/06/2026 |
| 131 |  Binance.US |
VET/USDT | $0.004961 | $3,028.11 | 19:59:53 18/06/2026 |
| 132 | Bitrue |
VET/BTR | $0.004974 | $2,759.68 | 19:57:08 18/06/2026 |
| 133 |  WOO X |
VET/USDT | $0.004965 | $2,505.13 | 19:57:16 18/06/2026 |
| 134 |  CoinDCX |
VET/INR | $0.005324 | $2,345.67 | 19:57:10 18/06/2026 |
| 135 |  Tebbit |
VET/USDT | $0.004967 | $2,113.29 | 20:00:17 18/06/2026 |
| 136 | Bitcoiva |
VET/USDT | $0.004965 | $2,089.07 | 20:00:09 18/06/2026 |
| 137 | KuCoin |
VET/ETH | $0.004982 | $1,528.77 | 19:56:53 18/06/2026 |
| 138 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.43 | 20:00:15 18/06/2026 |
| 139 | KuCoin |
VET/BTC | $0.004970 | $1,306.73 | 19:56:53 18/06/2026 |
| 140 |  Ndax |
VET/CAD | $0.004958 | $661.04 | 20:00:11 18/06/2026 |
| 141 |  WazirX |
VET/INR | $0.005300 | $578.83 | 20:00:09 18/06/2026 |
| 142 |  TRIV |
VET/IDR | $0.004988 | $573.17 | 19:57:14 18/06/2026 |
| 143 | TRIV |
VET/USDT | $0.004973 | $571.43 | 19:57:14 18/06/2026 |
| 144 |  Indodax |
VET/IDR | $0.004924 | $540.91 | 19:59:54 18/06/2026 |
| 145 |  Bitlo |
VET/TRY | $0.004961 | $493.97 | 20:00:12 18/06/2026 |
| 146 | WazirX |
VET/USDT | $0.004974 | $415.07 | 20:00:09 18/06/2026 |
| 147 |  Binance TH |
VET/USDT | $0.004973 | $388.08 | 19:57:07 18/06/2026 |
| 148 |  Unocoin |
VET/INR | $0.008056 | $338.94 | 20:00:08 18/06/2026 |
| 149 | Binance.US |
VET/USD | $0.004863 | $276.34 | 19:59:53 18/06/2026 |
| 150 |  Flipster |
VET/USDT | $0.004971 | $237.72 | 20:00:15 18/06/2026 |
| 151 |  ZebPay |
VET/INR | $0.005339 | $176.59 | 20:00:07 18/06/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.004973 | $159.97 | 19:57:08 18/06/2026 |
| 153 |  Coinone |
VET/KRW | $0.004822 | $82.78 | 19:56:53 18/06/2026 |
| 154 |  Bybit EU |
VET/USDC | $0.004999 | $79.86 | 20:00:09 18/06/2026 |
| 155 | Bitazza |
VET/THB | $0.004943 | $52.40 | 20:00:10 18/06/2026 |
| 156 |  Korbit |
VET/KRW | $0.005025 | $34.97 | 19:54:10 18/06/2026 |
| 157 |  NovaDAX |
VET/BRL | $0.004990 | $31.12 | 20:00:07 18/06/2026 |
| 158 |  CEX.IO |
VET/USD | $0.004980 | $23.06 | 19:54:08 18/06/2026 |
| 159 | CEX.IO |
VET/USDC | $0.004976 | $16.57 | 19:54:08 18/06/2026 |
| 160 | CoinDCX |
VET/USDT | $0.004973 | $12.83 | 19:57:10 18/06/2026 |
| 161 |  SunX |
VET/USDT | $0.004967 | $1.34 | 20:00:18 18/06/2026 |
| 162 |  Giottus |
VET/INR | $0.005534 | $1.06 | 19:54:10 18/06/2026 |
| 163 |  Ulink |
VET/USDT | $0.004967 | $0.8594 | 20:00:18 18/06/2026 |
| 164 | HitBTC |
VET/USDC | $0.006129 | $0 | 19:54:10 18/06/2026 |
| 165 | HitBTC |
VET/USDT | $0.007061 | $0 | 19:54:15 18/06/2026 |
| 166 | Upbit |
VET/BTC | $0.005050 | $0 | 19:56:53 18/06/2026 |
| 167 |  Bitbns |
VET/INR | $0.005427 | $0 | 20:00:07 18/06/2026 |
| 168 | Bitrue |
VET/ETH | $0.01253 | $0 | 19:57:08 18/06/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.004977 | $0 | 19:57:08 18/06/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006130 | $0 | 19:54:11 18/06/2026 |
| 171 | Giottus |
VET/USDT | $0.004968 | $0 | 19:54:10 18/06/2026 |
| 172 | WOO X |
VET/USDT | $0.004975 | $0 | 19:54:17 18/06/2026 |
| 173 |  ADEN |
VET/USDT | $0.004946 | $0 | 20:03:54 18/06/2026 |
| 174 |  Gate US |
VET/USDT | $0.004976 | $0 | 20:00:07 18/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 18/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $823,970,362 với tỷ giá $0.004966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.