Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007217 | $44,348,059 | 07:00:15 28/04/2026 | |
| 2 | VET/USDT | $0.007223 | $27,531,934 | 06:57:16 28/04/2026 | |
| 3 | VET/USDT | $0.007223 | $11,723,175 | 06:57:16 28/04/2026 | |
| 4 | VET/USDT | $0.007223 | $11,696,590 | 06:57:15 28/04/2026 | |
| 5 | VET/USDT | $0.007219 | $9,376,542 | 06:57:15 28/04/2026 | |
| 6 | VET/USDT | $0.007218 | $8,077,734 | 07:00:16 28/04/2026 | |
| 7 | VET/USDT | $0.007217 | $6,068,246 | 07:00:16 28/04/2026 | |
| 8 | VET/USDT | $0.007222 | $4,974,372 | 06:54:16 28/04/2026 | |
| 9 | VET/USDT | $0.007219 | $4,834,958 | 07:00:12 28/04/2026 | |
| 10 | VET/USDT | $0.007221 | $3,756,108 | 06:57:19 28/04/2026 | |
| 11 | VET/USDT | $0.007230 | $3,019,119 | 06:57:08 28/04/2026 | |
| 12 | VET/USDT | $0.007219 | $2,975,795 | 07:00:11 28/04/2026 | |
| 13 | VET/USDT | $0.007200 | $2,680,042 | 06:57:15 28/04/2026 | |
| 14 | VET/USDT | $0.007224 | $2,500,644 | 06:57:16 28/04/2026 | |
| 15 | VET/USDT | $0.007231 | $1,936,866 | 06:57:07 28/04/2026 | |
| 16 | VET/USDT | $0.02100 | $1,756,161 | 06:54:15 28/04/2026 | |
| 17 | VET/USDT | $0.02158 | $1,752,932 | 07:00:07 28/04/2026 | |
| 18 | VET/USDT | $0.007227 | $1,606,547 | 06:59:55 28/04/2026 | |
| 19 | VET/USDT | $0.007221 | $1,592,459 | 06:54:16 28/04/2026 | |
| 20 | VET/USDT | $0.007219 | $1,534,709 | 06:54:16 28/04/2026 | |
| 21 | VET/USDT | $0.007224 | $1,521,926 | 06:57:20 28/04/2026 | |
| 22 | VET/USDT | $0.007224 | $1,386,407 | 07:00:09 28/04/2026 | |
| 23 | VET/USDT | $0.007223 | $1,172,597 | 06:57:16 28/04/2026 | |
| 24 | VET/USDT | $0.007232 | $1,116,419 | 06:56:54 28/04/2026 | |
| 25 | VET/USDT | $0.007217 | $1,063,253 | 07:00:16 28/04/2026 | |
| 26 | VET/USDT | $0.007224 | $1,014,797 | 06:57:16 28/04/2026 | |
| 27 | VET/USDT | $0.007257 | $923,596 | 06:57:10 28/04/2026 | |
| 28 | VET/USDT | $0.007251 | $837,990 | 06:57:10 28/04/2026 | |
| 29 | VET/USD | $0.007227 | $807,143 | 06:59:26 28/04/2026 | |
| 30 | VET/USDT | $0.007230 | $806,783 | 07:00:07 28/04/2026 | |
| 31 | VET/USDT | $0.007222 | $780,182 | 06:57:15 28/04/2026 | |
| 32 | VET/USDT | $0.007220 | $776,760 | 06:54:11 28/04/2026 | |
| 33 | VET/USDT | $0.01200 | $756,724 | 06:57:15 28/04/2026 | |
| 34 | VET/USDT | $0.007220 | $679,905 | 06:57:18 28/04/2026 | |
| 35 | VET/USDT | $0.007247 | $652,858 | 07:00:11 28/04/2026 | |
| 36 | VET/USD | $0.007219 | $571,277 | 07:03:15 28/04/2026 | |
| 37 | VET/USDT | $0.007230 | $558,009 | 06:57:09 28/04/2026 | |
| 38 | VET/USDT | $0.007228 | $552,275 | 06:54:07 28/04/2026 | |
| 39 | VET/KRW | $0.007327 | $522,105 | 06:56:53 28/04/2026 | |
| 40 | VET/USDT | $0.007227 | $521,207 | 06:57:15 28/04/2026 | |
| 41 | VET/USDT | $0.007223 | $519,790 | 06:54:16 28/04/2026 | |
| 42 | VET/USDT | $0.007223 | $485,114 | 06:57:15 28/04/2026 | |
| 43 | VET/USDT | $0.007224 | $478,493 | 06:57:15 28/04/2026 | |
| 44 | VET/USDT | $0.007223 | $454,486 | 06:57:16 28/04/2026 | |
| 45 | VET/USD | $0.007240 | $441,616 | 06:56:29 28/04/2026 | |
| 46 | VET/USDT | $0.007230 | $437,474 | 06:57:10 28/04/2026 | |
| 47 | VET/USDT | $0.007218 | $432,504 | 06:54:06 28/04/2026 | |
| 48 | VET/USDT | $0.007216 | $390,822 | 06:54:16 28/04/2026 | |
| 49 | VET/USDT | $0.007219 | $382,450 | 06:54:18 28/04/2026 | |
| 50 | VET/USDT | $0.006819 | $367,692 | 07:00:16 28/04/2026 | |
| 51 | VET/USDT | $0.007209 | $351,461 | 06:57:11 28/04/2026 | |
| 52 | VET/USDT | $0.007240 | $343,232 | 06:57:17 28/04/2026 | |
| 53 | VET/USDT | $0.007218 | $337,436 | 07:00:16 28/04/2026 | |
| 54 | VET/USDT | $0.007218 | $275,351 | 07:00:16 28/04/2026 | |
| 55 | VET/USDT | $0.007230 | $257,715 | 06:57:08 28/04/2026 | |
| 56 | VET/EUR | $0.007217 | $249,463 | 06:57:08 28/04/2026 | |
| 57 | VET/USDT | $0.007234 | $223,500 | 06:57:12 28/04/2026 | |
| 58 | VET/USDT | $0.007224 | $220,246 | 06:57:18 28/04/2026 | |
| 59 | VET/USD | $0.007245 | $202,124 | 06:57:10 28/04/2026 | |
| 60 | VET/USDT | $0.007229 | $200,173 | 07:00:08 28/04/2026 | |
| 61 | VET/USDT | $0.007208 | $173,736 | 06:54:11 28/04/2026 | |
| 62 | VET/USDC | $0.007260 | $163,083 | 06:57:10 28/04/2026 | |
| 63 | VET/USDT | $0.007221 | $148,166 | 06:57:16 28/04/2026 | |
| 64 | VET/USDT | $0.007187 | $143,782 | 06:54:19 28/04/2026 | |
| 65 | VET/USDT | $0.007220 | $139,461 | 07:00:15 28/04/2026 | |
| 66 | VET/USDT | $0.007212 | $135,508 | 06:45:16 28/04/2026 | |
| 67 | VET/USDC | $0.007224 | $132,888 | 06:56:54 28/04/2026 | |
| 68 | VET/USDT | $0.007191 | $108,737 | 06:57:10 28/04/2026 | |
| 69 | VET/USDT | $0.007222 | $107,865 | 06:54:18 28/04/2026 | |
| 70 | VET/USDT | $0.007220 | $104,715 | 06:56:23 28/04/2026 | |
| 71 | VET/USDT | $0.007227 | $97,821.09 | 07:00:09 28/04/2026 | |
| 72 | VET/USDT | $0.007220 | $97,207.58 | 06:54:11 28/04/2026 | |
| 73 | VET/KRW | $0.007286 | $86,868.95 | 06:59:54 28/04/2026 | |
| 74 | VET/USDT | $0.007255 | $85,792.28 | 07:00:07 28/04/2026 | |
| 75 | VET/USDT | $0.007255 | $85,792.28 | 07:00:12 28/04/2026 | |
| 76 | VET/USDT | $0.007217 | $85,770.99 | 07:00:18 28/04/2026 | |
| 77 | VET/USDT | $0.007223 | $81,205.66 | 06:57:16 28/04/2026 | |
| 78 | VET/USDT | $0.007215 | $77,534.17 | 06:54:10 28/04/2026 | |
| 79 | VET/USDT | $0.007215 | $74,987.21 | 06:54:07 28/04/2026 | |
| 80 | VET/USDT | $0.007225 | $69,271.19 | 07:00:07 28/04/2026 | |
| 81 | VET/TRY | $0.007221 | $68,948.09 | 06:56:54 28/04/2026 | |
| 82 | VET/USDT | $0.007227 | $66,778.74 | 07:00:09 28/04/2026 | |
| 83 | VET/USDT | $0.006899 | $63,638.39 | 07:00:13 28/04/2026 | |
| 84 | VET/USDT | $0.007226 | $62,083.40 | 06:54:08 28/04/2026 | |
| 85 | VET/USDT | $0.007229 | $60,957.63 | 07:00:07 28/04/2026 | |
| 86 | VET/USDT | $0.007209 | $55,966.55 | 06:56:54 28/04/2026 | |
| 87 | VET/USDC | $0.007210 | $55,491.34 | 06:54:07 28/04/2026 | |
| 88 | VET/USDT | $0.007229 | $55,156.07 | 07:00:09 28/04/2026 | |
| 89 | VET/USDT | $0.007227 | $54,422.07 | 06:59:53 28/04/2026 | |
| 90 | VET/USDT | $0.007238 | $53,335.21 | 06:54:12 28/04/2026 | |
| 91 | VET/USDT | $0.007220 | $50,348.43 | 06:57:11 28/04/2026 | |
| 92 | VET/USDC | $0.007239 | $49,737.39 | 06:57:11 28/04/2026 | |
| 93 | VET/USDT | $0.007235 | $49,310.66 | 06:57:11 28/04/2026 | |
| 94 | VET/TRY | $0.007221 | $49,068.84 | 06:57:14 28/04/2026 | |
| 95 | VET/USDT | $0.007230 | $48,551.20 | 06:57:09 28/04/2026 | |
| 96 | VET/EUR | $0.007262 | $46,170.87 | 06:57:10 28/04/2026 | |
| 97 | VET/USDT | $0.007230 | $44,750.86 | 06:57:10 28/04/2026 | |
| 98 | VET/USDC | $0.007154 | $44,598.37 | 06:59:55 28/04/2026 | |
| 99 | VET/USDT | $0.007229 | $44,360.36 | 06:57:10 28/04/2026 | |
| 100 | VET/USDT | $0.007218 | $44,239.10 | 06:54:07 28/04/2026 | |
| 101 | VET/USDT | $0.007227 | $40,934.88 | 06:57:08 28/04/2026 | |
| 102 | VET/USDT | $0.007219 | $39,015.38 | 07:00:09 28/04/2026 | |
| 103 | VET/USDT | $0.007209 | $38,642.24 | 06:54:12 28/04/2026 | |
| 104 | VET/EUR | $0.007163 | $38,397.85 | 06:59:26 28/04/2026 | |
| 105 | VET/USDT | $0.007208 | $37,291.38 | 06:54:10 28/04/2026 | |
| 106 | VET/USDT | $0.007220 | $36,510.46 | 06:57:10 28/04/2026 | |
| 107 | VET/USDT | $0.007242 | $34,077.83 | 06:59:26 28/04/2026 | |
| 108 | VET/USDT | $0.007229 | $32,226.40 | 07:00:08 28/04/2026 | |
| 109 | VET/USDT | $0.007217 | $30,793.58 | 07:00:16 28/04/2026 | |
| 110 | VET/USDT | $0.007231 | $27,492.10 | 06:57:09 28/04/2026 | |
| 111 | VET/USD | $0.007229 | $25,888.96 | 06:57:08 28/04/2026 | |
| 112 | VET/USDT | $0.007229 | $24,874.43 | 06:57:11 28/04/2026 | |
| 113 | VET/USDT | $0.007217 | $23,675.48 | 07:00:16 28/04/2026 | |
| 114 | VET/USDT | $0.007219 | $22,541.01 | 07:00:09 28/04/2026 | |
| 115 | VET/USDT | $0.007230 | $21,379.35 | 06:57:08 28/04/2026 | |
| 116 | VET/TRY | $0.007208 | $17,801.97 | 06:58:31 28/04/2026 | |
| 117 | VET/USDC | $0.007225 | $14,606.77 | 06:57:07 28/04/2026 | |
| 118 | VET/USD | $0.007151 | $10,867.26 | 06:59:23 28/04/2026 | |
| 119 | VET/USD | $0.007215 | $10,576.39 | 07:03:15 28/04/2026 | |
| 120 | VET/INR | $0.007429 | $10,008.94 | 06:57:10 28/04/2026 | |
| 121 | VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 | |
| 122 | VET/EUR | $0.007194 | $7,981.45 | 06:56:54 28/04/2026 | |
| 123 | VET/USDT | $0.007226 | $7,891.87 | 06:59:23 28/04/2026 | |
| 124 | VET/USDT | $0.007218 | $7,348.17 | 06:54:10 28/04/2026 | |
| 125 | VET/INR | $0.007363 | $7,289.85 | 07:00:07 28/04/2026 | |
| 126 | VET/VTHO | $0.007217 | $7,181.44 | 07:00:11 28/04/2026 | |
| 127 | VET/USDT | $0.007259 | $5,637.43 | 07:00:10 28/04/2026 | |
| 128 | VET/USDT | $0.007230 | $4,617.77 | 06:57:11 28/04/2026 | |
| 129 | VET/BTR | $0.007229 | $4,528.15 | 06:57:11 28/04/2026 | |
| 130 | VET/BTC | $0.007214 | $3,662.86 | 06:56:53 28/04/2026 | |
| 131 | VET/INR | $0.007364 | $3,341.74 | 07:00:09 28/04/2026 | |
| 132 | VET/USDT | $0.007218 | $3,045.93 | 07:00:16 28/04/2026 | |
| 133 | VET/USDC | $0.007230 | $2,709.72 | 06:59:53 28/04/2026 | |
| 134 | VET/BTC | $0.007235 | $2,539.80 | 06:59:53 28/04/2026 | |
| 135 | VET/USDC | $0.007129 | $1,811.89 | 07:00:16 28/04/2026 | |
| 136 | VET/USDC | $0.007239 | $1,614.85 | 06:39:08 28/04/2026 | |
| 137 | VET/USDT | $0.007181 | $1,590.78 | 06:57:08 28/04/2026 | |
| 138 | VET/ETH | $0.007239 | $1,469.37 | 06:56:53 28/04/2026 | |
| 139 | VET/USDT | $0.007229 | $1,313.89 | 07:00:09 28/04/2026 | |
| 140 | VET/USDT | $0.007232 | $1,116.22 | 07:00:10 28/04/2026 | |
| 141 | VET/IDR | $0.007251 | $1,116.21 | 07:00:10 28/04/2026 | |
| 142 | VET/USDT | $0.007230 | $1,094.79 | 06:57:07 28/04/2026 | |
| 143 | VET/BTC | $0.007269 | $891.43 | 06:57:08 28/04/2026 | |
| 144 | VET/TRY | $0.007212 | $639.45 | 07:00:10 28/04/2026 | |
| 145 | VET/USDT | $0.007223 | $462.14 | 07:00:16 28/04/2026 | |
| 146 | VET/THB | $0.007167 | $428.95 | 07:00:08 28/04/2026 | |
| 147 | VET/INR | $0.008063 | $339.22 | 07:00:20 28/04/2026 | |
| 148 | VET/IDR | $0.007316 | $267.34 | 07:02:54 28/04/2026 | |
| 149 | VET/INR | $0.007851 | $236.03 | 06:51:08 28/04/2026 | |
| 150 | VET/USDT | $0.007230 | $221.34 | 06:57:09 28/04/2026 | |
| 151 | VET/USDT | $0.007200 | $212.82 | 06:51:08 28/04/2026 | |
| 152 | VET/KRW | $0.007327 | $145.48 | 06:54:12 28/04/2026 | |
| 153 | VET/INR | $0.007441 | $140.55 | 06:54:07 28/04/2026 | |
| 154 | VET/USDT | $0.007189 | $64.25 | 07:00:10 28/04/2026 | |
| 155 | VET/INR | $0.007332 | $53.30 | 07:00:10 28/04/2026 | |
| 156 | VET/USD | $0.007242 | $44.65 | 06:57:12 28/04/2026 | |
| 157 | VET/KRW | $0.007239 | $36.35 | 06:54:53 28/04/2026 | |
| 158 | VET/USDC | $0.007237 | $24.38 | 06:57:12 28/04/2026 | |
| 159 | VET/BRL | $0.007343 | $20.75 | 07:00:07 28/04/2026 | |
| 160 | VET/BTC | $0.007829 | $18.70 | 06:56:53 28/04/2026 | |
| 161 | VET/CAD | $0.007224 | $0.3581 | 07:00:11 28/04/2026 | |
| 162 | VET/USD | $0.007168 | $0.1400 | 06:54:17 28/04/2026 | |
| 163 | VET/USDT | $0.007218 | $0.03515 | 07:00:18 28/04/2026 | |
| 164 | VET/USDT | $0.007218 | $0.02916 | 07:00:18 28/04/2026 | |
| 165 | VET/BTC | $0.007221 | $0 | 06:57:08 28/04/2026 | |
| 166 | VET/USDC | $0.006701 | $0 | 06:57:08 28/04/2026 | |
| 167 | VET/USDT | $0.007069 | $0 | 06:57:15 28/04/2026 | |
| 168 | VET/INR | $0.005453 | $0 | 07:00:11 28/04/2026 | |
| 169 | VET/ETH | $0.007972 | $0 | 06:57:11 28/04/2026 | |
| 170 | VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 | |
| 171 | VET/USDC | $0.007224 | $0 | 06:57:09 28/04/2026 | |
| 172 | VET/BTC | $0.007219 | $0 | 07:00:07 28/04/2026 | |
| 173 | VET/USDC | $0.006700 | $0 | 07:00:07 28/04/2026 | |
| 174 | VET/USDT | $0.007219 | $0 | 07:00:07 28/04/2026 | |
| 175 | VET/USDT | $0.007219 | $0 | 06:57:15 28/04/2026 | |
| 176 | VET/USDT | $0.007219 | $0 | 07:00:16 28/04/2026 | |
| 177 | VET/USDT | $0.007187 | $0 | 07:03:49 28/04/2026 | |
| 178 | VET/USDT | $0.007228 | $0 | 07:00:11 28/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 28/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,348,059 với tỷ giá $0.007217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.