VeChain VET
Xếp hạng #87
00:48:00 16/06/2026
Giá VeChain (VET)
$0.005324 8.69%
0.00000007962 BTC
139 VND
Thấp: $0.004878
Cao: $0.005384
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005334 | $898,316,898 | 00:00:08 16/06/2026 |
| 2 |  KTX |
VET/USDT | $0.005336 | $85,143,195 | 00:00:15 16/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.005353 | $50,692,782 | 23:57:16 15/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.005353 | $13,059,899 | 23:57:15 15/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.005328 | $11,749,449 | 00:00:16 16/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.005352 | $9,889,910 | 23:57:15 15/06/2026 |
| 7 |  Binance |
VET/USDT | $0.005340 | $4,587,324 | 23:54:16 15/06/2026 |
| 8 |  ASTX |
VET/USDT | $0.005337 | $4,253,663 | 00:00:08 16/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.005360 | $3,933,394 | 23:45:15 15/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.005352 | $3,645,683 | 23:57:20 15/06/2026 |
| 11 |  HTX |
VET/USDT | $0.005329 | $3,511,591 | 23:59:55 15/06/2026 |
| 12 |  CRMClick |
VET/USDT | $0.005329 | $3,511,479 | 00:00:09 16/06/2026 |
| 13 |  YUBIT |
VET/USDT | $0.005357 | $2,937,145 | 23:57:11 15/06/2026 |
| 14 |  EagleX |
VET/USDT | $0.005337 | $2,745,602 | 00:00:08 16/06/2026 |
| 15 |  LBank |
VET/USDT | $0.005353 | $2,688,439 | 23:57:17 15/06/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.005350 | $2,165,712 | 23:48:21 15/06/2026 |
| 17 | BitMart |
VET/USDT | $0.005359 | $2,081,060 | 23:57:08 15/06/2026 |
| 18 |  Batonex |
VET/USDT | $0.005354 | $1,784,729 | 23:57:15 15/06/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02099 | $1,755,346 | 23:54:22 15/06/2026 |
| 20 |  DigiFinex |
VET/USDT | $0.005357 | $1,627,807 | 23:57:11 15/06/2026 |
| 21 |  Bitbase |
VET/USDT | $0.005357 | $1,606,017 | 23:51:07 15/06/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.005349 | $1,550,174 | 23:57:15 15/06/2026 |
| 23 |  BiKing |
VET/USDT | $0.005328 | $1,429,791 | 00:00:16 16/06/2026 |
| 24 |  KuCoin |
VET/USDT | $0.005325 | $1,295,171 | 22:57:19 15/06/2026 |
| 25 |  YEX |
VET/USDT | $0.005326 | $1,201,133 | 00:00:17 16/06/2026 |
| 26 |  SuperEx |
VET/USDT | $0.005345 | $1,175,445 | 00:00:12 16/06/2026 |
| 27 |  Coinlocally |
VET/USDT | $0.005330 | $1,092,490 | 00:00:17 16/06/2026 |
| 28 | Binance |
VET/USDT | $0.005363 | $974,925 | 23:56:54 15/06/2026 |
| 29 |  Ourbit |
VET/USDT | $0.005352 | $939,942 | 23:57:17 15/06/2026 |
| 30 | AscendEX |
VET/USDT | $0.005380 | $876,875 | 23:57:07 15/06/2026 |
| 31 |  EasiCoin |
VET/USDT | $0.005329 | $804,996 | 00:00:16 16/06/2026 |
| 32 |  Bybit |
VET/USDT | $0.005345 | $772,271 | 23:54:16 15/06/2026 |
| 33 |  Dmex |
VET/USD | $0.005311 | $771,576 | 00:03:17 16/06/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $756,373 | 23:57:15 15/06/2026 |
| 35 |  Websea |
VET/USDT | $0.005352 | $721,419 | 23:57:17 15/06/2026 |
| 36 | Bitbase |
VET/USDT | $0.005350 | $666,779 | 23:15:20 15/06/2026 |
| 37 |  Toobit |
VET/USDT | $0.005353 | $605,336 | 23:57:16 15/06/2026 |
| 38 |  MEXC |
VET/USDT | $0.005350 | $498,663 | 23:57:16 15/06/2026 |
| 39 |  Bitvavo |
VET/EUR | $0.005357 | $497,029 | 23:57:11 15/06/2026 |
| 40 |  BTCC |
VET/USDT | $0.005354 | $486,692 | 23:57:12 15/06/2026 |
| 41 |  4E |
VET/USDT | $0.005340 | $483,224 | 00:00:11 16/06/2026 |
| 42 |  Bitget |
VET/USDT | $0.005339 | $461,342 | 23:54:15 15/06/2026 |
| 43 |  Cofinex |
VET/USDT | $0.005346 | $460,302 | 00:00:15 16/06/2026 |
| 44 | Hotcoin |
VET/USDT | $0.005358 | $448,239 | 23:59:57 15/06/2026 |
| 45 |  Gate |
VET/USDT | $0.005320 | $447,092 | 23:54:20 15/06/2026 |
| 46 |  Upbit |
VET/KRW | $0.005302 | $443,554 | 23:56:53 15/06/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.005328 | $442,497 | 00:00:16 16/06/2026 |
| 48 |  XT.COM |
VET/USDT | $0.005357 | $399,179 | 23:57:08 15/06/2026 |
| 49 |  Phemex |
VET/USDT | $0.005351 | $379,956 | 23:57:16 15/06/2026 |
| 50 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,578 | 00:00:15 16/06/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.005350 | $366,768 | 23:53:30 15/06/2026 |
| 52 |  Ju.com |
VET/USDT | $0.005337 | $363,154 | 00:00:09 16/06/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.005355 | $356,693 | 23:57:17 15/06/2026 |
| 54 | Phemex |
VET/USDT | $0.005367 | $340,668 | 23:57:10 15/06/2026 |
| 55 |  Paribu |
VET/TRY | $0.005337 | $338,072 | 23:57:09 15/06/2026 |
| 56 | ASTX |
VET/USDT | $0.005328 | $306,064 | 00:00:16 16/06/2026 |
| 57 |  BlockFin |
VET/USDT | $0.005340 | $297,793 | 00:00:09 16/06/2026 |
| 58 |  Bullish |
VET/USDT | $0.005346 | $277,903 | 23:57:09 15/06/2026 |
| 59 | WhiteBIT |
VET/USDT | $0.005350 | $268,849 | 23:57:07 15/06/2026 |
| 60 |  Bitrue |
VET/USDT | $0.005350 | $239,053 | 23:57:17 15/06/2026 |
| 61 |  Zoomex |
VET/USDT | $0.005355 | $231,820 | 23:57:15 15/06/2026 |
| 62 | KuCoin |
VET/USDT | $0.005366 | $228,120 | 23:56:53 15/06/2026 |
| 63 | AscendEX |
VET/USD | $0.005370 | $216,197 | 23:57:07 15/06/2026 |
| 64 |  Bitazza |
VET/USDT | $0.005341 | $210,693 | 00:00:09 16/06/2026 |
| 65 |  BloFin |
VET/USDT | $0.005359 | $177,013 | 23:57:10 15/06/2026 |
| 66 |  CoinW |
VET/USDT | $0.005359 | $157,566 | 23:57:12 15/06/2026 |
| 67 |  Bithumb |
VET/KRW | $0.005313 | $156,413 | 23:59:53 15/06/2026 |
| 68 | LBank |
VET/USDT | $0.005361 | $148,196 | 23:57:08 15/06/2026 |
| 69 | Ourbit |
VET/USDT | $0.005350 | $135,184 | 23:51:07 15/06/2026 |
| 70 | Binance |
VET/USDC | $0.005360 | $119,130 | 23:56:52 15/06/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.005361 | $113,647 | 23:57:10 15/06/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.005361 | $113,407 | 00:00:11 16/06/2026 |
| 73 |  BigONE |
VET/USDT | $0.005344 | $105,157 | 23:57:07 15/06/2026 |
| 74 |  Kraken |
VET/USD | $0.005358 | $99,142.42 | 23:59:24 15/06/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.005346 | $91,930.08 | 23:51:17 15/06/2026 |
| 76 |  Bitunix |
VET/USDT | $0.005358 | $88,034.50 | 23:57:12 15/06/2026 |
| 77 |  XXKK |
VET/USDT | $0.005348 | $87,072.06 | 00:00:07 16/06/2026 |
| 78 |  BitKan |
VET/USDT | $0.005348 | $86,609.35 | 00:00:09 16/06/2026 |
| 79 | MEXC |
VET/USDT | $0.005359 | $85,218.56 | 23:57:09 15/06/2026 |
| 80 | Bybit |
VET/USDT | $0.005344 | $77,983.39 | 23:54:08 15/06/2026 |
| 81 |  CEEX exchange |
VET/USDT | $0.005337 | $69,088.89 | 00:00:08 16/06/2026 |
| 82 |  BitTap |
VET/USDT | $0.005327 | $68,836.83 | 00:00:16 16/06/2026 |
| 83 |  CoinEx |
VET/USDT | $0.005352 | $67,337.36 | 23:59:53 15/06/2026 |
| 84 | Aivora Exchange |
VET/USDT | $0.006896 | $63,611.98 | 00:00:07 16/06/2026 |
| 85 | Binance |
VET/TRY | $0.005350 | $61,063.82 | 23:56:54 15/06/2026 |
| 86 | BlockFin |
VET/USDT | $0.005331 | $60,927.87 | 00:00:15 16/06/2026 |
| 87 |  XBO.com |
VET/USDT | $0.005340 | $58,876.67 | 00:00:08 16/06/2026 |
| 88 |  AEGET |
VET/USDT | $0.005353 | $57,697.25 | 23:57:16 15/06/2026 |
| 89 | BloFin |
VET/USDT | $0.005347 | $57,246.46 | 23:51:19 15/06/2026 |
| 90 | EasiCoin |
VET/USDT | $0.005337 | $57,179.08 | 00:00:11 16/06/2026 |
| 91 |  BingX |
VET/USDT | $0.005361 | $56,332.77 | 23:57:07 15/06/2026 |
| 92 | MEXC |
VET/USDC | $0.005351 | $55,179.95 | 23:51:08 15/06/2026 |
| 93 | Cofinex |
VET/USDT | $0.005347 | $50,359.90 | 00:00:12 16/06/2026 |
| 94 |  KCEX |
VET/USDT | $0.005361 | $45,958.12 | 23:57:08 15/06/2026 |
| 95 | Bitrue |
VET/USDC | $0.005349 | $45,830.93 | 23:57:11 15/06/2026 |
| 96 |  Crypto.com Exchange |
VET/USD | $0.005385 | $45,769.56 | 23:57:10 15/06/2026 |
| 97 |  Koinpark |
VET/USDT | $0.005342 | $44,597.56 | 00:00:09 16/06/2026 |
| 98 | Gate |
VET/USDT | $0.005365 | $43,569.94 | 23:56:54 15/06/2026 |
| 99 | Bitget |
VET/USDT | $0.005348 | $41,760.90 | 23:54:11 15/06/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.005337 | $41,189.67 | 00:00:10 16/06/2026 |
| 101 |  BYDFi |
VET/USDT | $0.005338 | $39,647.54 | 00:00:11 16/06/2026 |
| 102 |  Pionex |
VET/USDT | $0.005352 | $34,228.92 | 23:57:16 15/06/2026 |
| 103 | FameEX |
VET/USDT | $0.005362 | $32,811.08 | 23:57:08 15/06/2026 |
| 104 | Pionex |
VET/USDT | $0.005357 | $32,011.21 | 23:57:12 15/06/2026 |
| 105 |  LeveX |
VET/USDT | $0.005327 | $31,233.08 | 00:00:15 16/06/2026 |
| 106 |  MGBX |
VET/USDT | $0.005357 | $30,194.30 | 23:57:08 15/06/2026 |
| 107 | Koinbay |
VET/USDT | $0.005338 | $29,351.83 | 23:54:09 15/06/2026 |
| 108 |  Blockfinex |
VET/USDT | $0.005327 | $28,292.15 | 00:00:08 16/06/2026 |
| 109 |  Picol |
VET/USDT | $0.005337 | $28,272.23 | 00:00:07 16/06/2026 |
| 110 | Bullish |
VET/VTHO | $0.005344 | $26,841.67 | 23:57:09 15/06/2026 |
| 111 | Bitbaby |
VET/USDT | $0.005343 | $26,217.85 | 00:00:12 16/06/2026 |
| 112 | WhiteBIT |
VET/USDC | $0.005366 | $25,485.64 | 23:57:07 15/06/2026 |
| 113 |  Binance TR |
VET/TRY | $0.005350 | $23,869.76 | 23:57:11 15/06/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.005335 | $22,435.38 | 00:00:16 16/06/2026 |
| 115 | Bitrue |
VET/USDT | $0.005357 | $21,821.06 | 23:57:11 15/06/2026 |
| 116 | WhiteBIT |
VET/EUR | $0.005346 | $19,067.62 | 23:57:07 15/06/2026 |
| 117 |  ZKE |
VET/USDT | $0.005327 | $16,975.29 | 00:00:11 16/06/2026 |
| 118 | Binance |
VET/EUR | $0.005345 | $14,595.36 | 23:56:54 15/06/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.005360 | $13,100.98 | 23:57:10 15/06/2026 |
| 120 |  Coincall |
VET/USD | $0.005318 | $9,795.37 | 00:00:16 16/06/2026 |
| 121 | Koinpark |
VET/INR | $0.005671 | $9,721.26 | 00:00:09 16/06/2026 |
| 122 |  LATOKEN |
VET/USDT | $0.005262 | $7,321.82 | 23:57:07 15/06/2026 |
| 123 | Kraken |
VET/EUR | $0.005384 | $7,255.19 | 23:59:24 15/06/2026 |
| 124 | Crypto.com Exchange |
VET/USDT | $0.005351 | $6,157.20 | 23:57:10 15/06/2026 |
| 125 |  CoinDCX |
VET/INR | $0.005674 | $5,820.53 | 00:00:07 16/06/2026 |
| 126 |  Bitcoiva |
VET/INR | $0.005621 | $5,159.56 | 00:00:09 16/06/2026 |
| 127 |  WEEX |
VET/USDT | $0.005357 | $4,923.02 | 23:57:08 15/06/2026 |
| 128 |  Binance.US |
VET/USDT | $0.005248 | $4,704.64 | 23:59:53 15/06/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.005317 | $4,532.90 | 00:00:09 16/06/2026 |
| 130 | Bitrue |
VET/BTR | $0.005348 | $4,008.69 | 23:54:07 15/06/2026 |
| 131 | Binance.US |
VET/USD | $0.005236 | $3,413.00 | 23:59:53 15/06/2026 |
| 132 |  Binance TH |
VET/USDT | $0.005361 | $2,882.10 | 23:57:07 15/06/2026 |
| 133 |  WOO X |
VET/USDT | $0.005358 | $2,599.78 | 23:57:15 15/06/2026 |
| 134 | KuCoin |
VET/ETH | $0.005364 | $2,265.52 | 23:56:53 15/06/2026 |
| 135 |  Tebbit |
VET/USDT | $0.005326 | $2,158.91 | 00:00:18 16/06/2026 |
| 136 | Bitcoiva |
VET/USDT | $0.005357 | $2,007.80 | 00:00:09 16/06/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.005361 | $1,833.36 | 23:57:08 15/06/2026 |
| 138 |  Indodax |
VET/IDR | $0.005368 | $1,618.75 | 23:59:53 15/06/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.70 | 00:00:16 16/06/2026 |
| 140 | KuCoin |
VET/BTC | $0.005360 | $1,298.24 | 23:56:53 15/06/2026 |
| 141 |  Ndax |
VET/CAD | $0.005307 | $1,295.28 | 00:00:09 16/06/2026 |
| 142 |  TRIV |
VET/USDT | $0.005341 | $1,086.96 | 00:00:11 16/06/2026 |
| 143 | TRIV |
VET/IDR | $0.005358 | $1,086.96 | 00:00:11 16/06/2026 |
| 144 |  Bybit EU |
VET/USDC | $0.005349 | $1,049.87 | 00:00:09 16/06/2026 |
| 145 | Bitazza |
VET/THB | $0.005246 | $662.68 | 00:00:09 16/06/2026 |
| 146 |  Flipster |
VET/USDT | $0.005335 | $653.12 | 00:00:16 16/06/2026 |
| 147 |  Bitlo |
VET/TRY | $0.005356 | $474.53 | 00:00:09 16/06/2026 |
| 148 |  Unocoin |
VET/INR | $0.008042 | $338.33 | 23:57:09 15/06/2026 |
| 149 |  ZebPay |
VET/INR | $0.005769 | $250.49 | 23:57:08 15/06/2026 |
| 150 |  NovaDAX |
VET/BRL | $0.005240 | $176.77 | 23:57:07 15/06/2026 |
| 151 | WOO X |
VET/USDT | $0.005357 | $110.35 | 23:57:07 15/06/2026 |
| 152 |  WazirX |
VET/INR | $0.005396 | $94.15 | 00:00:12 16/06/2026 |
| 153 |  Coinone |
VET/KRW | $0.005282 | $51.38 | 23:56:53 15/06/2026 |
| 154 | WazirX |
VET/USDT | $0.004698 | $38.28 | 00:00:12 16/06/2026 |
| 155 |  CEX.IO |
VET/USDC | $0.005354 | $30.48 | 23:54:07 15/06/2026 |
| 156 | CEX.IO |
VET/USD | $0.005355 | $18.91 | 23:54:07 15/06/2026 |
| 157 | Upbit |
VET/BTC | $0.004660 | $17.52 | 23:56:53 15/06/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.005124 | $3.18 | 20:12:19 14/06/2026 |
| 159 |  SunX |
VET/USDT | $0.005327 | $1.64 | 00:00:18 16/06/2026 |
| 160 |  Giottus |
VET/INR | $0.005354 | $1.35 | 00:00:08 16/06/2026 |
| 161 |  Ulink |
VET/USDT | $0.005327 | $0.9641 | 00:00:19 16/06/2026 |
| 162 |  Bitbns |
VET/INR | $0.005418 | $0.005352 | 23:57:11 15/06/2026 |
| 163 |  HitBTC |
VET/BTC | $0.005334 | $0 | 23:54:07 15/06/2026 |
| 164 | HitBTC |
VET/USDC | $0.006130 | $0 | 23:54:07 15/06/2026 |
| 165 | HitBTC |
VET/USDT | $0.007066 | $0 | 23:54:15 15/06/2026 |
| 166 |  Korbit |
VET/KRW | $0.004588 | $0 | 23:54:10 15/06/2026 |
| 167 | Bitrue |
VET/ETH | $0.01322 | $0 | 23:57:11 15/06/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.005360 | $0 | 23:57:08 15/06/2026 |
| 169 | FMFW.io |
VET/BTC | $0.005342 | $0 | 23:57:10 15/06/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006130 | $0 | 23:57:10 15/06/2026 |
| 171 | CoinDCX |
VET/USDT | $0.005365 | $0 | 00:00:07 16/06/2026 |
| 172 | Giottus |
VET/USDT | $0.005342 | $0 | 00:00:08 16/06/2026 |
| 173 |  ADEN |
VET/USDT | $0.005318 | $0 | 00:03:52 16/06/2026 |
| 174 |  Gate US |
VET/USDT | $0.005343 | $0 | 00:00:11 16/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 16/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $898,316,898 với tỷ giá $0.005334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.