Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007035 | $39,123,301 | 14:00:15 01/05/2026 | |
| 2 | VET/USDT | $0.007043 | $26,963,405 | 13:57:16 01/05/2026 | |
| 3 | VET/USDT | $0.007043 | $12,489,979 | 13:57:16 01/05/2026 | |
| 4 | VET/USDT | $0.007034 | $9,402,666 | 13:57:15 01/05/2026 | |
| 5 | VET/USDT | $0.007033 | $8,559,964 | 14:00:16 01/05/2026 | |
| 6 | VET/USDT | $0.007037 | $5,857,617 | 14:00:09 01/05/2026 | |
| 7 | VET/USDT | $0.007037 | $3,761,658 | 13:54:16 01/05/2026 | |
| 8 | VET/USDT | $0.007043 | $3,325,494 | 13:57:15 01/05/2026 | |
| 9 | VET/USDT | $0.007036 | $2,855,376 | 13:54:18 01/05/2026 | |
| 10 | VET/USDT | $0.007047 | $2,464,974 | 13:57:10 01/05/2026 | |
| 11 | VET/USDT | $0.007045 | $2,438,193 | 13:57:16 01/05/2026 | |
| 12 | VET/USDT | $0.007027 | $2,416,687 | 14:00:07 01/05/2026 | |
| 13 | VET/USDT | $0.007019 | $2,302,661 | 13:54:15 01/05/2026 | |
| 14 | VET/USDT | $0.007052 | $1,959,504 | 13:57:12 01/05/2026 | |
| 15 | VET/USDT | $0.02099 | $1,755,592 | 13:57:15 01/05/2026 | |
| 16 | VET/USDT | $0.02157 | $1,752,352 | 14:00:13 01/05/2026 | |
| 17 | VET/USDT | $0.007035 | $1,445,347 | 14:00:16 01/05/2026 | |
| 18 | VET/USDT | $0.007036 | $1,104,883 | 13:54:17 01/05/2026 | |
| 19 | VET/USDT | $0.007042 | $1,063,256 | 13:57:18 01/05/2026 | |
| 20 | VET/USDT | $0.007047 | $1,053,479 | 13:59:55 01/05/2026 | |
| 21 | VET/USDT | $0.007044 | $896,866 | 13:57:11 01/05/2026 | |
| 22 | VET/USDT | $0.007071 | $851,317 | 13:57:09 01/05/2026 | |
| 23 | VET/USDT | $0.007048 | $767,838 | 13:57:10 01/05/2026 | |
| 24 | VET/USDT | $0.007034 | $760,400 | 13:54:16 01/05/2026 | |
| 25 | VET/USDT | $0.01200 | $756,515 | 13:57:15 01/05/2026 | |
| 26 | VET/USDT | $0.007042 | $741,070 | 13:57:16 01/05/2026 | |
| 27 | VET/USDT | $0.007035 | $667,890 | 14:00:16 01/05/2026 | |
| 28 | VET/USDT | $0.007052 | $640,741 | 13:56:54 01/05/2026 | |
| 29 | VET/USDT | $0.007056 | $617,488 | 13:54:09 01/05/2026 | |
| 30 | VET/USDT | $0.007043 | $611,952 | 13:57:16 01/05/2026 | |
| 31 | VET/USDT | $0.007040 | $602,246 | 13:57:16 01/05/2026 | |
| 32 | VET/USDT | $0.007043 | $533,370 | 13:57:17 01/05/2026 | |
| 33 | VET/USDT | $0.007040 | $501,266 | 13:54:08 01/05/2026 | |
| 34 | VET/USD | $0.007034 | $473,996 | 14:03:15 01/05/2026 | |
| 35 | VET/USDT | $0.007053 | $396,584 | 13:54:16 01/05/2026 | |
| 36 | VET/USDT | $0.007053 | $396,253 | 14:00:15 01/05/2026 | |
| 37 | VET/USDT | $0.006818 | $367,626 | 14:00:17 01/05/2026 | |
| 38 | VET/USDT | $0.007041 | $360,597 | 13:57:07 01/05/2026 | |
| 39 | VET/KRW | $0.007064 | $352,374 | 13:56:54 01/05/2026 | |
| 40 | VET/USDT | $0.007040 | $349,592 | 13:57:16 01/05/2026 | |
| 41 | VET/USDT | $0.007039 | $347,762 | 13:54:16 01/05/2026 | |
| 42 | VET/USDT | $0.007057 | $335,878 | 13:57:17 01/05/2026 | |
| 43 | VET/USDT | $0.007038 | $319,829 | 13:57:12 01/05/2026 | |
| 44 | VET/USDT | $0.007052 | $317,131 | 13:57:10 01/05/2026 | |
| 45 | VET/USDT | $0.007037 | $306,203 | 13:57:12 01/05/2026 | |
| 46 | VET/USDT | $0.007060 | $298,535 | 13:57:11 01/05/2026 | |
| 47 | VET/USDT | $0.007048 | $257,586 | 13:57:10 01/05/2026 | |
| 48 | VET/USD | $0.007050 | $239,425 | 13:56:29 01/05/2026 | |
| 49 | VET/USDT | $0.007042 | $228,363 | 13:57:15 01/05/2026 | |
| 50 | VET/USDT | $0.007034 | $224,971 | 14:00:16 01/05/2026 | |
| 51 | VET/USDT | $0.007036 | $217,538 | 14:00:16 01/05/2026 | |
| 52 | VET/USDT | $0.007038 | $217,276 | 14:00:10 01/05/2026 | |
| 53 | VET/EUR | $0.007066 | $211,670 | 13:57:12 01/05/2026 | |
| 54 | VET/USD | $0.007080 | $200,704 | 13:57:09 01/05/2026 | |
| 55 | VET/USDT | $0.007051 | $153,540 | 13:57:10 01/05/2026 | |
| 56 | VET/USDT | $0.007048 | $144,683 | 13:54:18 01/05/2026 | |
| 57 | VET/USDT | $0.007037 | $137,724 | 14:00:08 01/05/2026 | |
| 58 | VET/USDT | $0.007043 | $127,649 | 13:57:17 01/05/2026 | |
| 59 | VET/USDT | $0.007055 | $126,327 | 13:57:13 01/05/2026 | |
| 60 | VET/USD | $0.007040 | $115,898 | 13:59:24 01/05/2026 | |
| 61 | VET/USDT | $0.007042 | $110,327 | 14:00:09 01/05/2026 | |
| 62 | VET/USDT | $0.007037 | $94,562.65 | 13:54:07 01/05/2026 | |
| 63 | VET/USDC | $0.007063 | $92,217.70 | 13:54:09 01/05/2026 | |
| 64 | VET/USDT | $0.007070 | $83,957.62 | 13:57:11 01/05/2026 | |
| 65 | VET/USDT | $0.007039 | $76,826.37 | 14:00:12 01/05/2026 | |
| 66 | VET/USDT | $0.007036 | $68,712.83 | 14:00:23 01/05/2026 | |
| 67 | VET/USDT | $0.007037 | $67,173.85 | 13:56:23 01/05/2026 | |
| 68 | VET/USDT | $0.007043 | $66,870.71 | 13:54:08 01/05/2026 | |
| 69 | VET/USDT | $0.007057 | $66,553.90 | 14:00:09 01/05/2026 | |
| 70 | VET/USDT | $0.007041 | $66,197.88 | 13:51:07 01/05/2026 | |
| 71 | VET/USDT | $0.006897 | $63,617.45 | 14:00:13 01/05/2026 | |
| 72 | VET/USDC | $0.007042 | $63,321.89 | 13:56:54 01/05/2026 | |
| 73 | VET/USDT | $0.007053 | $62,606.65 | 13:57:10 01/05/2026 | |
| 74 | VET/USDT | $0.007054 | $59,029.77 | 13:57:10 01/05/2026 | |
| 75 | VET/USDT | $0.007041 | $58,561.76 | 14:00:12 01/05/2026 | |
| 76 | VET/USDT | $0.007042 | $55,142.43 | 13:54:07 01/05/2026 | |
| 77 | VET/USDC | $0.007049 | $54,371.89 | 13:48:10 01/05/2026 | |
| 78 | VET/USDT | $0.007046 | $54,173.01 | 13:57:18 01/05/2026 | |
| 79 | VET/USDT | $0.007031 | $49,067.13 | 13:54:19 01/05/2026 | |
| 80 | VET/USDT | $0.007034 | $46,863.44 | 14:00:17 01/05/2026 | |
| 81 | VET/USDT | $0.007041 | $44,302.59 | 14:00:11 01/05/2026 | |
| 82 | VET/USDT | $0.007047 | $42,427.88 | 14:00:07 01/05/2026 | |
| 83 | VET/USDT | $0.007044 | $42,299.93 | 13:57:10 01/05/2026 | |
| 84 | VET/USDT | $0.007047 | $40,998.56 | 14:00:09 01/05/2026 | |
| 85 | VET/KRW | $0.007109 | $39,572.52 | 13:59:54 01/05/2026 | |
| 86 | VET/USDT | $0.007051 | $39,295.49 | 13:57:08 01/05/2026 | |
| 87 | VET/EUR | $0.007066 | $39,284.34 | 13:54:09 01/05/2026 | |
| 88 | VET/USDC | $0.007048 | $38,102.35 | 13:57:11 01/05/2026 | |
| 89 | VET/USDT | $0.007038 | $37,929.82 | 13:54:08 01/05/2026 | |
| 90 | VET/USDT | $0.007049 | $37,766.91 | 13:56:54 01/05/2026 | |
| 91 | VET/TRY | $0.007047 | $32,234.19 | 13:57:23 01/05/2026 | |
| 92 | VET/USDT | $0.007058 | $30,693.34 | 13:54:12 01/05/2026 | |
| 93 | VET/USDT | $0.007037 | $30,509.34 | 14:00:09 01/05/2026 | |
| 94 | VET/USDT | $0.007036 | $27,312.56 | 14:00:16 01/05/2026 | |
| 95 | VET/USDT | $0.007043 | $26,925.94 | 13:57:16 01/05/2026 | |
| 96 | VET/USDT | $0.007044 | $25,580.93 | 13:59:23 01/05/2026 | |
| 97 | VET/USDT | $0.007048 | $24,892.32 | 13:57:10 01/05/2026 | |
| 98 | VET/USDT | $0.007047 | $21,357.54 | 13:57:12 01/05/2026 | |
| 99 | VET/USDT | $0.007037 | $19,553.88 | 14:00:16 01/05/2026 | |
| 100 | VET/USDT | $0.007047 | $18,705.38 | 14:00:08 01/05/2026 | |
| 101 | VET/TRY | $0.007056 | $17,239.88 | 13:56:54 01/05/2026 | |
| 102 | VET/USDT | $0.007034 | $16,316.95 | 14:00:15 01/05/2026 | |
| 103 | VET/USDT | $0.007039 | $16,077.18 | 13:57:10 01/05/2026 | |
| 104 | VET/USDT | $0.007037 | $14,762.90 | 14:00:09 01/05/2026 | |
| 105 | VET/USDT | $0.007047 | $12,653.19 | 13:57:11 01/05/2026 | |
| 106 | VET/USDT | $0.007047 | $11,994.68 | 13:57:10 01/05/2026 | |
| 107 | VET/USDT | $0.007043 | $11,746.86 | 13:57:16 01/05/2026 | |
| 108 | VET/USDT | $0.007047 | $11,060.31 | 13:54:08 01/05/2026 | |
| 109 | VET/TRY | $0.007056 | $10,978.73 | 13:57:12 01/05/2026 | |
| 110 | VET/INR | $0.007203 | $9,986.63 | 14:00:11 01/05/2026 | |
| 111 | VET/USD | $0.007029 | $8,213.84 | 14:03:16 01/05/2026 | |
| 112 | VET/BTC | $0.007021 | $7,623.69 | 13:56:53 01/05/2026 | |
| 113 | VET/USDT | $0.007037 | $7,140.32 | 14:00:12 01/05/2026 | |
| 114 | VET/USDC | $0.007088 | $7,009.96 | 14:00:16 01/05/2026 | |
| 115 | VET/USDC | $0.007041 | $6,955.41 | 13:57:12 01/05/2026 | |
| 116 | VET/INR | $0.007142 | $6,893.23 | 14:00:09 01/05/2026 | |
| 117 | VET/EUR | $0.007043 | $6,202.64 | 13:56:54 01/05/2026 | |
| 118 | VET/EUR | $0.007045 | $5,628.12 | 13:59:24 01/05/2026 | |
| 119 | VET/ETH | $0.007043 | $5,488.01 | 13:56:53 01/05/2026 | |
| 120 | VET/USDT | $0.007087 | $5,347.62 | 14:00:09 01/05/2026 | |
| 121 | VET/INR | $0.007171 | $4,423.25 | 14:00:09 01/05/2026 | |
| 122 | VET/USD | $0.007079 | $4,011.69 | 13:45:11 01/05/2026 | |
| 123 | VET/VTHO | $0.007073 | $3,853.69 | 13:57:11 01/05/2026 | |
| 124 | VET/USDT | $0.007048 | $3,345.02 | 13:57:11 01/05/2026 | |
| 125 | VET/USDT | $0.007048 | $3,190.40 | 13:57:11 01/05/2026 | |
| 126 | VET/USDT | $0.007047 | $3,033.93 | 14:00:09 01/05/2026 | |
| 127 | VET/USDT | $0.007035 | $2,963.93 | 14:00:16 01/05/2026 | |
| 128 | VET/USDT | $0.007038 | $2,815.34 | 13:54:15 01/05/2026 | |
| 129 | VET/BTR | $0.007054 | $2,741.63 | 13:57:11 01/05/2026 | |
| 130 | VET/BTC | $0.007051 | $2,572.75 | 13:59:23 01/05/2026 | |
| 131 | VET/USDC | $0.007048 | $2,533.46 | 13:59:53 01/05/2026 | |
| 132 | VET/USDC | $0.007075 | $2,296.72 | 13:39:12 01/05/2026 | |
| 133 | VET/USDT | $0.007051 | $2,045.67 | 13:59:53 01/05/2026 | |
| 134 | VET/USDC | $0.006999 | $1,681.66 | 13:59:54 01/05/2026 | |
| 135 | VET/USDT | $0.007013 | $1,496.98 | 13:45:11 01/05/2026 | |
| 136 | VET/USDT | $0.007098 | $1,386.44 | 13:59:24 01/05/2026 | |
| 137 | VET/IDR | $0.007059 | $652.62 | 14:00:43 01/05/2026 | |
| 138 | VET/USDT | $0.007041 | $650.90 | 14:00:43 01/05/2026 | |
| 139 | VET/USDT | $0.007047 | $556.40 | 13:54:07 01/05/2026 | |
| 140 | VET/USDT | $0.007033 | $509.06 | 13:57:17 01/05/2026 | |
| 141 | VET/IDR | $0.007151 | $463.75 | 13:59:53 01/05/2026 | |
| 142 | VET/INR | $0.007249 | $431.23 | 14:00:09 01/05/2026 | |
| 143 | VET/USD | $0.007040 | $390.70 | 13:59:23 01/05/2026 | |
| 144 | VET/USDT | $0.007052 | $387.64 | 13:57:10 01/05/2026 | |
| 145 | VET/INR | $0.008015 | $337.20 | 14:00:12 01/05/2026 | |
| 146 | VET/TRY | $0.007050 | $321.20 | 14:00:09 01/05/2026 | |
| 147 | VET/THB | $0.007033 | $274.29 | 14:00:10 01/05/2026 | |
| 148 | VET/INR | $0.007034 | $231.82 | 14:00:12 01/05/2026 | |
| 149 | VET/CAD | $0.007114 | $226.52 | 14:00:07 01/05/2026 | |
| 150 | VET/USDT | $0.007027 | $205.11 | 14:00:12 01/05/2026 | |
| 151 | VET/KRW | $0.007159 | $98.71 | 13:57:16 01/05/2026 | |
| 152 | VET/USD | $0.007074 | $77.38 | 13:57:17 01/05/2026 | |
| 153 | VET/BTC | $0.007066 | $24.08 | 13:45:11 01/05/2026 | |
| 154 | VET/USD | $0.007066 | $23.64 | 13:57:13 01/05/2026 | |
| 155 | VET/USDC | $0.007060 | $20.72 | 13:57:13 01/05/2026 | |
| 156 | VET/KRW | $0.007089 | $11.09 | 13:59:53 01/05/2026 | |
| 157 | VET/USDT | $0.007034 | $2.11 | 14:00:18 01/05/2026 | |
| 158 | VET/USDT | $0.007034 | $1.11 | 14:00:18 01/05/2026 | |
| 159 | VET/BTC | $0.007168 | $0 | 13:57:07 01/05/2026 | |
| 160 | VET/USDC | $0.006701 | $0 | 13:57:07 01/05/2026 | |
| 161 | VET/USDT | $0.007066 | $0 | 13:57:15 01/05/2026 | |
| 162 | VET/BTC | $0.006911 | $0 | 13:56:54 01/05/2026 | |
| 163 | VET/INR | $0.005421 | $0 | 14:00:11 01/05/2026 | |
| 164 | VET/ETH | $0.007888 | $0 | 13:57:11 01/05/2026 | |
| 165 | VET/BRL | $0.007409 | $0 | 14:00:09 01/05/2026 | |
| 166 | VET/USDC | $0.007041 | $0 | 13:57:11 01/05/2026 | |
| 167 | VET/BTC | $0.007157 | $0 | 13:54:08 01/05/2026 | |
| 168 | VET/USDC | $0.006700 | $0 | 13:54:08 01/05/2026 | |
| 169 | VET/USDT | $0.007037 | $0 | 14:00:09 01/05/2026 | |
| 170 | VET/INR | $0.007277 | $0 | 14:00:11 01/05/2026 | |
| 171 | VET/USDT | $0.006997 | $0 | 14:00:11 01/05/2026 | |
| 172 | VET/USDT | $0.007031 | $0 | 14:03:48 01/05/2026 | |
| 173 | VET/USDT | $0.007047 | $0 | 14:00:07 01/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,123,301 với tỷ giá $0.007035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.