VeChain VET
Xếp hạng #74
10:24:00 15/09/2026
Giá VeChain (VET)
$0.007534 -4.92%
0.00000009685 BTC
193 VND
Thấp: $0.007534
Cao: $0.008097
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007579 | $1,430,473,080 | 10:00:08 15/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007581 | $103,211,124 | 10:00:15 15/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.007563 | $13,076,032 | 10:03:16 15/09/2026 |
| 4 |  Binance |
VET/USDT | $0.007586 | $11,200,227 | 09:54:16 15/09/2026 |
| 5 |  OrangeX |
VET/USDT | $0.007586 | $8,649,842 | 09:54:15 15/09/2026 |
| 6 |  MEXC |
VET/USDT | $0.007582 | $8,048,093 | 09:57:16 15/09/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.007580 | $7,715,610 | 10:00:16 15/09/2026 |
| 8 |  Bullish |
VET/USDT | $0.007600 | $7,462,774 | 10:00:07 15/09/2026 |
| 9 |  Echobit |
VET/USDT | $0.007581 | $4,722,267 | 09:57:16 15/09/2026 |
| 10 |  FameEX |
VET/USDT | $0.007580 | $3,957,820 | 09:57:18 15/09/2026 |
| 11 |  ASTX |
VET/USDT | $0.007578 | $3,849,454 | 10:00:09 15/09/2026 |
| 12 |  BiKing |
VET/USDT | $0.007578 | $3,355,626 | 10:00:17 15/09/2026 |
| 13 |  KuCoin |
VET/USDT | $0.007583 | $3,071,411 | 09:57:18 15/09/2026 |
| 14 |  BingX |
VET/USDT | $0.007575 | $2,959,146 | 09:57:19 15/09/2026 |
| 15 |  Bybit |
VET/USDT | $0.007575 | $2,791,378 | 09:54:17 15/09/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.007581 | $2,503,321 | 09:54:15 15/09/2026 |
| 17 |  YUBIT |
VET/USDT | $0.007588 | $2,481,809 | 09:57:10 15/09/2026 |
| 18 |  SuperEx |
VET/USDT | $0.007586 | $2,274,610 | 09:57:11 15/09/2026 |
| 19 |  Ourbit |
VET/USDT | $0.007580 | $2,260,576 | 09:57:17 15/09/2026 |
| 20 | Binance |
VET/USDT | $0.007592 | $1,936,218 | 09:56:42 15/09/2026 |
| 21 |  Bitbase |
VET/USDT | $0.007563 | $1,926,445 | 09:42:26 15/09/2026 |
| 22 |  BVOX |
VET/USDT | $0.007583 | $1,790,625 | 09:54:16 15/09/2026 |
| 23 | YUBIT |
VET/USDT | $0.007579 | $1,785,743 | 09:57:15 15/09/2026 |
| 24 |  Koinbay |
VET/USDT | $0.02099 | $1,755,748 | 10:00:15 15/09/2026 |
| 25 |  Websea |
VET/USDT | $0.007583 | $1,724,015 | 09:57:17 15/09/2026 |
| 26 |  Toobit |
VET/USDT | $0.007581 | $1,693,891 | 09:57:16 15/09/2026 |
| 27 |  YEX |
VET/USDT | $0.007580 | $1,671,820 | 09:57:16 15/09/2026 |
| 28 |  KCEX |
VET/USDT | $0.007584 | $1,353,828 | 09:57:15 15/09/2026 |
| 29 |  WhiteBIT |
VET/USDT | $0.007566 | $1,343,192 | 09:57:15 15/09/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.007575 | $1,119,293 | 09:57:18 15/09/2026 |
| 31 |  BTCC |
VET/USDT | $0.007592 | $968,104 | 09:57:08 15/09/2026 |
| 32 |  4E |
VET/USDT | $0.007598 | $960,818 | 09:54:07 15/09/2026 |
| 33 |  EasiCoin |
VET/USDT | $0.007577 | $957,164 | 10:00:16 15/09/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.007574 | $954,797 | 10:00:16 15/09/2026 |
| 35 |  Cofinex |
VET/USDT | $0.007579 | $924,221 | 10:00:15 15/09/2026 |
| 36 |  Bitget |
VET/USDT | $0.007587 | $924,201 | 09:54:16 15/09/2026 |
| 37 |  Upbit |
VET/KRW | $0.007683 | $901,840 | 09:56:53 15/09/2026 |
| 38 |  Bitvavo |
VET/EUR | $0.007596 | $871,049 | 09:57:08 15/09/2026 |
| 39 |  Zoomex |
VET/USDT | $0.007571 | $837,191 | 09:57:15 15/09/2026 |
| 40 |  Coinbase Exchange |
VET/USD | $0.007603 | $793,392 | 09:56:29 15/09/2026 |
| 41 |  BlockFin |
VET/USDT | $0.007576 | $778,169 | 10:00:15 15/09/2026 |
| 42 |  BloFin |
VET/USDT | $0.007577 | $771,297 | 09:57:16 15/09/2026 |
| 43 |  Tapbit |
VET/USDT | $0.01200 | $756,623 | 09:57:15 15/09/2026 |
| 44 |  HTX |
VET/USDT | $0.007573 | $727,504 | 09:59:25 15/09/2026 |
| 45 |  CRMClick |
VET/USDT | $0.007571 | $726,870 | 10:00:08 15/09/2026 |
| 46 |  XT.COM |
VET/USDT | $0.007588 | $646,166 | 09:57:08 15/09/2026 |
| 47 |  x.me Exchange |
VET/USDT | $0.007581 | $585,493 | 09:57:19 15/09/2026 |
| 48 | KuCoin |
VET/USDT | $0.007590 | $584,589 | 09:58:53 15/09/2026 |
| 49 | ASTX |
VET/USDT | $0.007578 | $529,183 | 10:00:16 15/09/2026 |
| 50 |  AEGET |
VET/USDT | $0.007586 | $508,220 | 09:54:16 15/09/2026 |
| 51 |  DigiFinex |
VET/USDT | $0.007586 | $436,339 | 10:00:11 15/09/2026 |
| 52 | Hotcoin |
VET/USDT | $0.007589 | $402,671 | 09:48:14 15/09/2026 |
| 53 |  Phemex |
VET/USDT | $0.007578 | $392,270 | 09:57:11 15/09/2026 |
| 54 |  Bitrue |
VET/USDT | $0.007581 | $390,410 | 09:57:16 15/09/2026 |
| 55 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,635 | 10:00:16 15/09/2026 |
| 56 |  LBank |
VET/USDT | $0.007595 | $325,618 | 09:57:11 15/09/2026 |
| 57 |  CoinW |
VET/USDT | $0.007599 | $290,231 | 09:51:11 15/09/2026 |
| 58 | Ourbit |
VET/USDT | $0.007588 | $284,006 | 09:57:11 15/09/2026 |
| 59 | Bitbase |
VET/USDT | $0.007568 | $283,466 | 09:39:11 15/09/2026 |
| 60 | BlockFin |
VET/USDT | $0.007590 | $281,259 | 10:00:08 15/09/2026 |
| 61 |  Bitazza |
VET/USDT | $0.007593 | $244,979 | 10:00:08 15/09/2026 |
| 62 | Bybit |
VET/USDT | $0.007592 | $231,901 | 09:54:12 15/09/2026 |
| 63 | LBank |
VET/USDT | $0.007580 | $218,570 | 09:57:16 15/09/2026 |
| 64 | WhiteBIT |
VET/USDT | $0.007599 | $211,747 | 09:57:07 15/09/2026 |
| 65 | Bitget |
VET/USDT | $0.007600 | $191,170 | 09:55:41 15/09/2026 |
| 66 | FameEX |
VET/USDT | $0.007600 | $173,660 | 09:57:07 15/09/2026 |
| 67 |  Paribu |
VET/TRY | $0.007581 | $168,181 | 10:02:23 15/09/2026 |
| 68 | BloFin |
VET/USDT | $0.007594 | $166,909 | 09:57:07 15/09/2026 |
| 69 |  Kraken |
VET/USD | $0.007588 | $163,450 | 09:59:23 15/09/2026 |
| 70 |  BitKan |
VET/USDT | $0.007596 | $161,070 | 10:00:12 15/09/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.007581 | $141,504 | 09:57:16 15/09/2026 |
| 72 | MEXC |
VET/USDT | $0.007596 | $133,110 | 09:57:08 15/09/2026 |
| 73 |  Pionex |
VET/USDT | $0.007582 | $132,767 | 09:57:16 15/09/2026 |
| 74 |  CEEX exchange |
VET/USDT | $0.007588 | $130,545 | 10:00:09 15/09/2026 |
| 75 |  XXKK |
VET/USDT | $0.007596 | $128,955 | 09:57:10 15/09/2026 |
| 76 |  BitTap |
VET/USDT | $0.007572 | $124,877 | 10:00:16 15/09/2026 |
| 77 |  CoinEx |
VET/USDT | $0.007592 | $124,003 | 09:57:15 15/09/2026 |
| 78 | Binance |
VET/TRY | $0.007572 | $117,420 | 09:56:42 15/09/2026 |
| 79 |  Bitunix |
VET/USDT | $0.007595 | $115,678 | 09:57:11 15/09/2026 |
| 80 |  Bithumb |
VET/KRW | $0.007565 | $112,436 | 09:59:53 15/09/2026 |
| 81 | EasiCoin |
VET/USDT | $0.007583 | $103,182 | 10:00:08 15/09/2026 |
| 82 |  Gate |
VET/USDT | $0.007597 | $102,180 | 09:56:24 15/09/2026 |
| 83 |  BigONE |
VET/USDT | $0.007596 | $100,931 | 09:57:07 15/09/2026 |
| 84 | Gate |
VET/USDT | $0.007576 | $98,743.78 | 09:54:20 15/09/2026 |
| 85 |  FMFW.io |
VET/USDT | $0.007587 | $83,044.36 | 10:00:07 15/09/2026 |
| 86 |  Gleec BTC |
VET/USDT | $0.007587 | $83,044.36 | 10:00:11 15/09/2026 |
| 87 | Bitbaby |
VET/USDT | $0.007584 | $82,162.42 | 10:00:12 15/09/2026 |
| 88 |  BYDFi |
VET/USDT | $0.007598 | $74,834.02 | 09:57:07 15/09/2026 |
| 89 | Aivora Exchange |
VET/USDT | $0.006898 | $63,626.06 | 10:00:10 15/09/2026 |
| 90 | Pionex |
VET/USDT | $0.007588 | $60,684.89 | 09:57:12 15/09/2026 |
| 91 | Binance |
VET/USDC | $0.007592 | $58,055.22 | 09:56:42 15/09/2026 |
| 92 |  Binance TR |
VET/TRY | $0.007572 | $57,405.84 | 09:57:15 15/09/2026 |
| 93 | Kraken |
VET/EUR | $0.007590 | $56,961.11 | 09:59:23 15/09/2026 |
| 94 | MEXC |
VET/USDC | $0.007604 | $56,685.78 | 09:57:08 15/09/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.007588 | $56,325.37 | 10:00:12 15/09/2026 |
| 96 |  MGBX |
VET/USDT | $0.007588 | $56,229.41 | 09:57:11 15/09/2026 |
| 97 | Bitrue |
VET/USDC | $0.007592 | $54,984.01 | 09:57:10 15/09/2026 |
| 98 | Koinbay |
VET/USDT | $0.007588 | $54,770.62 | 10:00:11 15/09/2026 |
| 99 |  Picol |
VET/USDT | $0.007578 | $53,430.87 | 10:00:08 15/09/2026 |
| 100 | Cofinex |
VET/USDT | $0.007593 | $51,701.50 | 10:00:09 15/09/2026 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.007567 | $50,136.91 | 09:45:10 15/09/2026 |
| 102 | BVOX |
VET/USDT | $0.007583 | $49,425.21 | 08:18:07 10/09/2026 |
| 103 |  Bitcastle |
VET/USDT | $0.007588 | $47,826.89 | 10:00:09 15/09/2026 |
| 104 | WhiteBIT |
VET/USDC | $0.007611 | $47,689.00 | 09:57:07 15/09/2026 |
| 105 | Bitrue |
VET/USDT | $0.007600 | $45,914.06 | 09:57:10 15/09/2026 |
| 106 | BingX |
VET/USDT | $0.007594 | $45,212.62 | 09:57:07 15/09/2026 |
| 107 |  LeveX |
VET/USDT | $0.007579 | $44,742.28 | 10:00:15 15/09/2026 |
| 108 |  Koinpark |
VET/USDT | $0.007600 | $44,535.54 | 09:57:07 15/09/2026 |
| 109 | KCEX |
VET/USDT | $0.007594 | $43,324.33 | 09:57:10 15/09/2026 |
| 110 |  WEEX |
VET/USDT | $0.007592 | $40,377.73 | 09:57:09 15/09/2026 |
| 111 |  ZKE |
VET/USDT | $0.007588 | $33,784.80 | 10:00:11 15/09/2026 |
| 112 |  Revolut X |
VET/USD | $0.007590 | $30,778.02 | 10:00:10 15/09/2026 |
| 113 |  XBO.com |
VET/USDT | $0.007576 | $30,082.89 | 09:54:10 15/09/2026 |
| 114 | Crypto.com Exchange |
VET/USDT | $0.007587 | $27,268.24 | 09:45:10 15/09/2026 |
| 115 | CoinEx |
VET/USDT | $0.007597 | $26,852.10 | 09:59:23 15/09/2026 |
| 116 |  Coincall |
VET/USD | $0.007542 | $24,387.36 | 10:03:15 15/09/2026 |
| 117 |  Bybit EU |
VET/USDC | $0.008039 | $22,540.68 | 13:51:10 10/09/2026 |
| 118 | WhiteBIT |
VET/EUR | $0.007594 | $21,421.91 | 09:57:07 15/09/2026 |
| 119 | BYDFi |
VET/USDT | $0.007581 | $17,960.82 | 10:00:15 15/09/2026 |
| 120 | Binance |
VET/EUR | $0.007592 | $17,016.33 | 09:56:42 15/09/2026 |
| 121 |  PrimeXBT |
VET/USDT | $0.007543 | $12,847.68 | 10:03:16 15/09/2026 |
| 122 |  CoinDCX |
VET/INR | $0.007931 | $12,404.96 | 09:54:10 15/09/2026 |
| 123 | Koinpark |
VET/INR | $0.007998 | $9,652.86 | 09:57:07 15/09/2026 |
| 124 |  Indodax |
VET/IDR | $0.007581 | $8,724.52 | 10:02:25 15/09/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.007891 | $8,665.97 | 10:00:09 15/09/2026 |
| 126 |  LATOKEN |
VET/USDT | $0.007566 | $7,365.75 | 09:51:10 15/09/2026 |
| 127 | Kraken |
VET/USDT | $0.007542 | $6,548.43 | 09:59:23 15/09/2026 |
| 128 |  Binance.US |
VET/USDT | $0.007550 | $6,470.31 | 09:59:53 15/09/2026 |
| 129 | Bitrue |
VET/BTR | $0.007595 | $6,465.13 | 09:57:10 15/09/2026 |
| 130 |  Bit2Me |
VET/USDC | $0.007568 | $6,246.41 | 10:00:09 15/09/2026 |
| 131 | Kraken |
VET/USDC | $0.007568 | $6,222.97 | 09:59:23 15/09/2026 |
| 132 |  Ndax |
VET/CAD | $0.007571 | $6,133.21 | 09:57:11 15/09/2026 |
| 133 |  Coinstore |
VET/USDT | $0.007584 | $3,932.78 | 09:57:10 15/09/2026 |
| 134 |  Variational |
VET/USDC | $0.007567 | $3,520.76 | 10:03:16 15/09/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.007588 | $3,458.94 | 10:00:09 15/09/2026 |
| 136 |  Coinone |
VET/KRW | $0.007573 | $3,226.44 | 09:59:23 15/09/2026 |
| 137 | BVOX |
VET/USDC | $0.007616 | $2,883.03 | 08:18:07 10/09/2026 |
| 138 |  Tokocrypto |
VET/USDT | $0.007592 | $2,874.89 | 09:57:08 15/09/2026 |
| 139 | CoinEx |
VET/USDC | $0.007593 | $2,698.57 | 09:59:23 15/09/2026 |
| 140 | CoinEx |
VET/BTC | $0.007604 | $2,596.08 | 09:59:23 15/09/2026 |
| 141 |  Binance TH |
VET/USDT | $0.007592 | $2,414.34 | 09:57:08 15/09/2026 |
| 142 |  Bitlo |
VET/TRY | $0.007566 | $2,016.67 | 10:00:09 15/09/2026 |
| 143 | Binance.US |
VET/USD | $0.007905 | $1,816.61 | 09:59:53 15/09/2026 |
| 144 | KuCoin |
VET/ETH | $0.007561 | $1,770.27 | 09:58:53 15/09/2026 |
| 145 | Crypto.com Exchange |
VET/USD | $0.007562 | $1,569.46 | 09:48:19 15/09/2026 |
| 146 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.75 | 10:03:15 15/09/2026 |
| 147 | KuCoin |
VET/BTC | $0.007617 | $1,316.47 | 09:58:53 15/09/2026 |
| 148 |  TRIV |
VET/USDT | $0.007592 | $1,193.06 | 10:00:10 15/09/2026 |
| 149 | TRIV |
VET/IDR | $0.007608 | $1,193.06 | 10:00:10 15/09/2026 |
| 150 |  WazirX |
VET/USDT | $0.007537 | $1,035.16 | 10:03:08 15/09/2026 |
| 151 | WazirX |
VET/INR | $0.007928 | $997.93 | 10:03:08 15/09/2026 |
| 152 | CoinDCX |
VET/USDT | $0.007594 | $951.14 | 09:54:10 15/09/2026 |
| 153 |  CEX.IO |
VET/USD | $0.007610 | $740.42 | 09:54:07 15/09/2026 |
| 154 |  Korbit |
VET/KRW | $0.007647 | $625.52 | 10:00:09 15/09/2026 |
| 155 | Bitazza |
VET/THB | $0.007609 | $443.79 | 10:00:08 15/09/2026 |
| 156 |  Unocoin |
VET/INR | $0.007928 | $333.56 | 10:00:09 15/09/2026 |
| 157 |  WOO X |
VET/USDT | $0.007588 | $213.71 | 10:00:08 15/09/2026 |
| 158 | CEX.IO |
VET/USDC | $0.007613 | $30.43 | 09:54:07 15/09/2026 |
| 159 |  ZebPay |
VET/INR | $0.007992 | $30.26 | 10:00:09 15/09/2026 |
| 160 |  SunX |
VET/USDT | $0.007578 | $4.56 | 10:00:18 15/09/2026 |
| 161 |  Ulink |
VET/USDT | $0.007578 | $2.04 | 10:00:18 15/09/2026 |
| 162 |  Giottus |
VET/INR | $0.002608 | $1.54 | 09:57:08 15/09/2026 |
| 163 |  HitBTC |
VET/BTC | $0.008264 | $0 | 10:00:11 15/09/2026 |
| 164 | HitBTC |
VET/USDC | $0.006130 | $0 | 10:00:11 15/09/2026 |
| 165 | HitBTC |
VET/USDT | $0.005842 | $0 | 10:00:15 15/09/2026 |
| 166 | Upbit |
VET/BTC | $0.007816 | $0 | 09:56:53 15/09/2026 |
| 167 |  Bitbns |
VET/INR | $0.008367 | $0 | 10:00:08 15/09/2026 |
| 168 | Bitrue |
VET/ETH | $0.01793 | $0 | 09:57:10 15/09/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.007592 | $0 | 09:57:08 15/09/2026 |
| 170 | FMFW.io |
VET/BTC | $0.008266 | $0 | 10:00:07 15/09/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006130 | $0 | 10:00:07 15/09/2026 |
| 172 | Giottus |
VET/USDT | $0.007592 | $0 | 09:57:08 15/09/2026 |
| 173 | WOO X |
VET/USDT | $0.007588 | $0 | 10:00:15 15/09/2026 |
| 174 | Bullish |
VET/VTHO | $0.009547 | $0 | 10:00:07 15/09/2026 |
| 175 |  ICRYPEX |
VET/USDT | $0.006968 | $0 | 10:00:12 15/09/2026 |
| 176 |  ADEN |
VET/USDT | $0.007578 | $0 | 10:03:57 15/09/2026 |
| 177 |  Gate US |
VET/USDT | $0.007589 | $0 | 10:00:08 15/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 15/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,430,473,080 với tỷ giá $0.007579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.