Tiền ảo: 38,431 Sàn giao dịch: 961 Vốn hóa: $2,174,379,350,325 Khối lượng (24h): $38,396,042,282 Thị phần: BTC: 58.5%, ETH: 10.4%
VeChain (VET)VeChain VET
Xếp hạng #83 13:04:00 02/08/2026
Giá VeChain (VET)
$0.004680 -1.46%
0.00000007381 BTC 123 VND
Thấp: $0.004598 Cao: $0.004771

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004675 $556,787,406 12:00:07 02/08/2026
2 KTX KTX VET/USDT $0.004674 $21,185,803 12:00:15 02/08/2026
3 BitMart BitMart VET/USDT $0.004676 $13,077,308 12:00:16 02/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004674 $9,066,540 12:00:16 02/08/2026
5 ASTX ASTX VET/USDT $0.004675 $5,170,526 12:00:10 02/08/2026
6 Echobit Echobit VET/USDT $0.004676 $4,215,481 11:57:15 02/08/2026
7 Binance Binance VET/USDT $0.004673 $2,607,756 11:54:16 02/08/2026
8 OrangeX OrangeX VET/USDT $0.004674 $2,372,020 11:57:16 02/08/2026
9 WhiteBIT WhiteBIT VET/USDT $0.004668 $2,368,568 11:54:15 02/08/2026
10 BitMart BitMart VET/USDT $0.004510 $2,084,582 20:27:12 29/07/2026
11 LBank LBank VET/USDT $0.004676 $1,815,588 11:57:16 02/08/2026
12 YUBIT YUBIT VET/USDT $0.004675 $1,810,730 11:57:11 02/08/2026
13 Koinbay Koinbay VET/USDT $0.02098 $1,754,385 11:57:15 02/08/2026
14 FameEX FameEX VET/USDT $0.004674 $1,276,335 11:54:18 02/08/2026
15 KuCoin KuCoin VET/USDT $0.004680 $1,187,931 11:57:19 02/08/2026
16 YEX YEX VET/USDT $0.004674 $1,112,978 12:00:16 02/08/2026
17 MEXC MEXC VET/USDT $0.004675 $965,801 11:57:16 02/08/2026
18 BiKing BiKing VET/USDT $0.004675 $842,198 12:00:24 02/08/2026
19 Bybit Bybit VET/USDT $0.004674 $803,182 11:54:16 02/08/2026
20 Tapbit Tapbit VET/USDT $0.01199 $755,995 11:57:15 02/08/2026
21 SuperEx SuperEx VET/USDT $0.004679 $633,120 12:00:10 02/08/2026
22 Bullish Bullish VET/USDT $0.004677 $568,042 12:00:08 02/08/2026
23 HTX HTX VET/USDT $0.004692 $508,565 11:59:24 02/08/2026
24 CRMClick CRMClick VET/USDT $0.004692 $508,522 12:00:10 02/08/2026
25 Websea Websea VET/USDT $0.004674 $419,311 11:57:17 02/08/2026
26 Binance Binance VET/USDT $0.004682 $403,534 11:56:54 02/08/2026
27 Hotcoin Hotcoin VET/USDT $0.004672 $383,280 11:57:17 02/08/2026
28 Toobit Toobit VET/USDT $0.004674 $380,372 11:57:16 02/08/2026
29 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,367 12:00:17 02/08/2026
30 Hotcoin Hotcoin VET/USDT $0.004678 $296,752 11:51:16 02/08/2026
31 Phemex Phemex VET/USDT $0.004685 $273,069 11:57:11 02/08/2026
32 DigiFinex DigiFinex VET/USDT $0.004683 $249,585 12:00:07 02/08/2026
33 Zoomex Zoomex VET/USDT $0.004676 $240,792 11:57:19 02/08/2026
34 Bitazza Bitazza VET/USDT $0.004680 $221,272 12:00:09 02/08/2026
35 Bitbaby Bitbaby VET/USDT $0.004670 $213,845 12:00:15 02/08/2026
36 Phemex Phemex VET/USDT $0.004674 $212,656 11:57:17 02/08/2026
37 BTCC BTCC VET/USDT $0.004676 $204,777 11:57:08 02/08/2026
38 Coinbase Exchange Coinbase Exchange VET/USD $0.004680 $201,624 11:56:59 02/08/2026
39 4E 4E VET/USDT $0.004680 $199,406 12:00:09 02/08/2026
40 x.me Exchange x.me Exchange VET/USDT $0.004675 $192,825 11:57:18 02/08/2026
41 Bitget Bitget VET/USDT $0.004672 $190,780 11:54:16 02/08/2026
42 Cofinex Cofinex VET/USDT $0.004671 $190,759 12:00:17 02/08/2026
43 XT.COM XT.COM VET/USDT $0.004685 $184,416 11:57:11 02/08/2026
44 Bitbase Bitbase VET/USDT $0.004672 $172,496 11:48:17 02/08/2026
45 Bitrue Bitrue VET/USDT $0.004674 $159,075 11:57:17 02/08/2026
46 EasiCoin EasiCoin VET/USDT $0.004674 $153,405 12:00:15 02/08/2026
47 BlockFin BlockFin VET/USDT $0.004682 $153,134 12:00:10 02/08/2026
48 WhiteBIT WhiteBIT VET/USDT $0.004678 $137,435 11:57:11 02/08/2026
49 Bitbase Bitbase VET/USDT $0.004677 $130,338 11:48:11 02/08/2026
50 KCEX KCEX VET/USDT $0.004675 $126,398 11:57:15 02/08/2026
51 Upbit Upbit VET/KRW $0.004657 $112,476 11:56:53 02/08/2026
52 BloFin BloFin VET/USDT $0.004677 $91,650.53 11:54:07 02/08/2026
53 Bitvavo Bitvavo VET/EUR $0.004689 $89,291.35 11:57:08 02/08/2026
54 CoinUp.io CoinUp.io VET/USDT $0.004675 $86,636.10 11:57:18 02/08/2026
55 CoinW CoinW VET/USDT $0.004680 $85,099.03 11:57:09 02/08/2026
56 LBank LBank VET/USDT $0.004679 $84,810.51 11:57:11 02/08/2026
57 ASTX ASTX VET/USDT $0.004675 $84,476.96 12:00:16 02/08/2026
58 Bitunix Bitunix VET/USDT $0.004681 $76,409.65 11:57:08 02/08/2026
59 BigONE BigONE VET/USDT $0.004672 $66,057.26 11:57:07 02/08/2026
60 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,577.63 12:00:09 02/08/2026
61 Ourbit Ourbit VET/USDT $0.004682 $60,558.31 11:57:07 02/08/2026
62 MEXC MEXC VET/USDC $0.004686 $51,822.01 11:57:11 02/08/2026
63 BitKan BitKan VET/USDT $0.004676 $51,432.56 12:00:09 02/08/2026
64 Cofinex Cofinex VET/USDT $0.004676 $50,061.87 12:00:11 02/08/2026
65 Paribu Paribu VET/TRY $0.004672 $49,524.60 11:58:23 02/08/2026
66 MEXC MEXC VET/USDT $0.004682 $47,052.78 11:57:11 02/08/2026
67 XXKK XXKK VET/USDT $0.004682 $46,526.86 11:57:07 02/08/2026
68 Koinpark Koinpark VET/USDT $0.004682 $44,588.91 12:00:07 02/08/2026
69 FameEX FameEX VET/USDT $0.004678 $42,852.43 11:57:09 02/08/2026
70 BitTap BitTap VET/USDT $0.004675 $41,581.80 12:00:19 02/08/2026
71 BingX BingX VET/USDT $0.004684 $38,875.53 11:57:10 02/08/2026
72 Bybit Bybit VET/USDT $0.004681 $38,608.96 11:54:09 02/08/2026
73 KuCoin KuCoin VET/USDT $0.004678 $37,730.21 11:59:23 02/08/2026
74 LATOKEN LATOKEN VET/USDT $0.004677 $33,711.53 11:57:07 02/08/2026
75 Binance Binance VET/TRY $0.004677 $33,426.92 11:56:42 02/08/2026
76 EasiCoin EasiCoin VET/USDT $0.004675 $33,003.60 12:00:10 02/08/2026
77 Bitrue Bitrue VET/USDC $0.004689 $32,432.63 11:57:12 02/08/2026
78 Binance Binance VET/USDC $0.004679 $31,642.38 11:56:42 02/08/2026
79 BlockFin BlockFin VET/USDT $0.004677 $26,428.71 12:00:15 02/08/2026
80 Bitcastle Bitcastle VET/USDT $0.004675 $26,101.42 12:00:11 02/08/2026
81 CoinEx CoinEx VET/USDT $0.004682 $25,735.76 11:59:23 02/08/2026
82 BloFin BloFin VET/USDT $0.004675 $25,291.97 11:57:16 02/08/2026
83 Gleec BTC Gleec BTC VET/USDT $0.004697 $24,624.12 12:00:07 02/08/2026
84 FMFW.io FMFW.io VET/USDT $0.004696 $24,623.12 12:00:07 02/08/2026
85 AEGET AEGET VET/USDT $0.004675 $24,106.35 11:57:15 02/08/2026
86 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004680 $23,953.22 11:57:07 02/08/2026
87 LeveX LeveX VET/USDT $0.004675 $23,638.49 12:00:15 02/08/2026
88 Binance TH Binance TH VET/USDT $0.004682 $20,414.81 11:57:07 02/08/2026
89 Kraken Kraken VET/USD $0.004679 $19,330.61 11:59:24 02/08/2026
90 Bithumb Bithumb VET/KRW $0.004663 $18,685.59 11:59:54 02/08/2026
91 Gate Gate VET/USDT $0.004649 $17,533.53 11:54:19 02/08/2026
92 Bitbaby Bitbaby VET/USDT $0.004682 $17,329.49 12:00:09 02/08/2026
93 Koinbay Koinbay VET/USDT $0.004675 $17,229.56 11:57:09 02/08/2026
94 Blockfinex Blockfinex VET/USDT $0.004675 $17,219.56 12:00:09 02/08/2026
95 BYDFi BYDFi VET/USDT $0.004675 $16,746.74 12:00:10 02/08/2026
96 WhiteBIT WhiteBIT VET/USDC $0.004687 $15,637.71 11:57:11 02/08/2026
97 Gate Gate VET/USDT $0.004676 $15,357.67 11:56:24 02/08/2026
98 Pionex Pionex VET/USDT $0.004675 $13,566.45 11:57:07 02/08/2026
99 MGBX MGBX VET/USDT $0.004685 $13,320.26 11:57:13 02/08/2026
100 Bitget Bitget VET/USDT $0.004676 $12,815.75 11:54:54 02/08/2026
101 Pionex Pionex VET/USDT $0.004675 $12,397.59 11:57:16 02/08/2026
102 CEEX exchange CEEX exchange VET/USDT $0.004675 $12,224.52 12:00:10 02/08/2026
103 XBO.com XBO.com VET/USDT $0.004677 $12,032.45 11:54:11 02/08/2026
104 Picol Picol VET/USDT $0.004675 $11,936.20 12:00:07 02/08/2026
105 ZKE ZKE VET/USDT $0.004675 $10,332.15 12:00:09 02/08/2026
106 Koinpark Koinpark VET/INR $0.004981 $9,612.01 12:00:07 02/08/2026
107 WhiteBIT WhiteBIT VET/EUR $0.004685 $8,718.82 11:57:11 02/08/2026
108 Kraken Kraken VET/EUR $0.004719 $8,113.94 11:59:24 02/08/2026
109 Bitrue Bitrue VET/USDT $0.004675 $7,759.53 11:57:12 02/08/2026
110 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004676 $6,415.13 11:57:07 02/08/2026
111 Binance TR Binance TR VET/TRY $0.004677 $6,414.74 11:57:09 02/08/2026
112 WEEX WEEX VET/USDT $0.004682 $5,736.62 11:57:08 02/08/2026
113 Coincall Coincall VET/USD $0.004641 $5,577.92 07:03:16 02/08/2026
114 Bitcoiva Bitcoiva VET/INR $0.004887 $5,000.19 12:00:09 02/08/2026
115 Binance Binance VET/EUR $0.004685 $4,959.57 11:56:42 02/08/2026
116 CoinEx CoinEx VET/BTC $0.004680 $4,320.04 11:59:23 02/08/2026
117 CoinEx CoinEx VET/USDC $0.004679 $4,182.03 11:59:23 02/08/2026
118 ICRYPEX ICRYPEX VET/USDT $0.004705 $3,731.25 12:00:10 02/08/2026
119 BYDFi BYDFi VET/USDT $0.004673 $3,130.97 12:00:16 02/08/2026
120 CoinDCX CoinDCX VET/INR $0.004939 $2,614.09 12:00:07 02/08/2026
121 Bitcoiva Bitcoiva VET/USDT $0.004675 $2,011.07 12:00:09 02/08/2026
122 Bitrue Bitrue VET/BTR $0.004688 $1,949.08 11:57:12 02/08/2026
123 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.50 12:00:16 02/08/2026
124 Binance.US Binance.US VET/USDT $0.004698 $1,308.84 11:59:53 02/08/2026
125 Coinone Coinone VET/KRW $0.004664 $1,076.48 11:58:53 02/08/2026
126 WazirX WazirX VET/INR $0.004927 $963.61 12:00:08 02/08/2026
127 Bybit EU Bybit EU VET/USDC $0.004699 $876.62 12:00:10 02/08/2026
128 Flipster Flipster VET/USDT $0.004669 $819.82 12:00:15 02/08/2026
129 ZebPay ZebPay VET/INR $0.004969 $610.93 11:57:11 02/08/2026
130 Bitlo Bitlo VET/TRY $0.004679 $452.08 12:00:07 02/08/2026
131 KuCoin KuCoin VET/BTC $0.004668 $419.11 11:59:53 02/08/2026
132 PrimeXBT PrimeXBT VET/USDT $0.004675 $412.33 12:00:16 02/08/2026
133 TRIV TRIV VET/IDR $0.004698 $379.76 12:00:48 02/08/2026
134 TRIV TRIV VET/USDT $0.004682 $378.46 12:00:48 02/08/2026
135 KuCoin KuCoin VET/ETH $0.004680 $367.23 11:59:23 02/08/2026
136 Giottus Giottus VET/INR $0.004991 $357.39 11:45:08 02/08/2026
137 Tokocrypto Tokocrypto VET/USDT $0.004682 $357.34 11:57:08 02/08/2026
138 Unocoin Unocoin VET/INR $0.007966 $335.15 12:00:11 02/08/2026
139 Bit2Me Bit2Me VET/USDC $0.004601 $333.42 11:57:11 02/08/2026
140 WOO X WOO X VET/USDT $0.004665 $245.74 11:57:19 02/08/2026
141 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004664 $237.98 07:06:18 02/08/2026
142 Bullish Bullish VET/VTHO $0.004621 $119.01 12:00:08 02/08/2026
143 Indodax Indodax VET/IDR $0.004716 $106.01 11:59:24 02/08/2026
144 Binance.US Binance.US VET/USD $0.004603 $72.05 11:59:23 02/08/2026
145 Upbit Upbit VET/BTC $0.004433 $53.41 11:56:53 02/08/2026
146 WazirX WazirX VET/USDT $0.004697 $52.93 12:00:08 02/08/2026
147 CEX.IO CEX.IO VET/USDC $0.004687 $19.34 11:57:07 02/08/2026
148 Ndax Ndax VET/CAD $0.004704 $18.46 12:00:07 02/08/2026
149 CEX.IO CEX.IO VET/USD $0.004688 $16.96 11:57:07 02/08/2026
150 Korbit Korbit VET/KRW $0.004667 $8.19 11:57:07 02/08/2026
151 SunX SunX VET/USDT $0.004675 $3.36 12:00:18 02/08/2026
152 Ulink Ulink VET/USDT $0.004675 $0.6556 12:00:17 02/08/2026
153 HitBTC HitBTC VET/BTC $0.004605 $0 12:00:07 02/08/2026
154 HitBTC HitBTC VET/USDC $0.006129 $0 12:00:07 02/08/2026
155 HitBTC HitBTC VET/USDT $0.007062 $0 12:00:15 02/08/2026
156 Bitbns Bitbns VET/INR $0.004203 $0 12:00:09 02/08/2026
157 Bitrue Bitrue VET/ETH $0.01342 $0 11:57:12 02/08/2026
158 Tokocrypto Tokocrypto VET/USDC $0.004678 $0 11:57:08 02/08/2026
159 FMFW.io FMFW.io VET/BTC $0.004605 $0 12:00:07 02/08/2026
160 FMFW.io FMFW.io VET/USDC $0.006129 $0 12:00:07 02/08/2026
161 CoinDCX CoinDCX VET/USDT $0.004682 $0 12:00:07 02/08/2026
162 Giottus Giottus VET/USDT $0.004676 $0 11:45:08 02/08/2026
163 Bitazza Bitazza VET/THB $0.004742 $0 12:00:09 02/08/2026
164 WOO X WOO X VET/USDT $0.004685 $0 11:57:18 02/08/2026
165 ADEN ADEN VET/USDT $0.004648 $0 12:03:54 02/08/2026
166 Gate US Gate US VET/USDT $0.004679 $0 12:00:09 02/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 02/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,787,406 với tỷ giá $0.004675.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá