Tiền ảo: 38,326 Sàn giao dịch: 955 Vốn hóa: $2,163,142,192,965 Khối lượng (24h): $51,445,813,077 Thị phần: BTC: 58.2%, ETH: 9.9%
VeChain (VET)VeChain VET
Xếp hạng #86 13:49:00 13/07/2026
Giá VeChain (VET)
$0.004805 -1.98%
0.00000007652 BTC 126 VND
Thấp: $0.004753 Cao: $0.004991

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004793 $560,281,315 13:00:10 13/07/2026
2 KTX KTX VET/USDT $0.004790 $35,840,158 13:00:15 13/07/2026
3 WOO X Pro WOO X Pro VET/USDT $0.004793 $11,726,649 13:00:16 13/07/2026
4 Echobit Echobit VET/USDT $0.004793 $5,228,187 12:57:16 13/07/2026
5 ASTX ASTX VET/USDT $0.004797 $4,727,470 13:00:12 13/07/2026
6 Binance Binance VET/USDT $0.004792 $2,725,200 12:54:17 13/07/2026
7 OrangeX OrangeX VET/USDT $0.004792 $2,453,850 12:57:15 13/07/2026
8 BitMart BitMart VET/USDT $0.004797 $2,085,786 12:57:11 13/07/2026
9 LBank LBank VET/USDT $0.004792 $1,955,017 12:57:16 13/07/2026
10 Koinbay Koinbay VET/USDT $0.02099 $1,755,106 12:51:15 13/07/2026
11 YUBIT YUBIT VET/USDT $0.004787 $1,712,945 12:57:08 13/07/2026
12 Batonex Batonex VET/USDT $0.004795 $1,473,629 13:00:16 13/07/2026
13 FameEX FameEX VET/USDT $0.004792 $1,346,994 12:57:19 13/07/2026
14 KuCoin KuCoin VET/USDT $0.004788 $1,261,603 12:57:18 13/07/2026
15 YEX YEX VET/USDT $0.004793 $1,195,101 13:00:16 13/07/2026
16 Coinlocally Coinlocally VET/USDT $0.004793 $1,130,116 13:00:16 13/07/2026
17 HTX HTX VET/USDT $0.004777 $883,149 12:59:54 13/07/2026
18 CRMClick CRMClick VET/USDT $0.004791 $870,742 12:54:09 13/07/2026
19 BiKing BiKing VET/USDT $0.004794 $819,580 13:00:16 13/07/2026
20 Tapbit Tapbit VET/USDT $0.01199 $756,333 12:57:15 13/07/2026
21 Bullish Bullish VET/USDT $0.004791 $725,471 13:00:10 13/07/2026
22 WhiteBIT WhiteBIT VET/USDT $0.004779 $685,842 12:57:15 13/07/2026
23 SuperEx SuperEx VET/USDT $0.004792 $583,862 12:57:08 13/07/2026
24 Bybit Bybit VET/USDT $0.004791 $572,621 12:54:16 13/07/2026
25 Toobit Toobit VET/USDT $0.004791 $476,991 12:57:16 13/07/2026
26 Websea Websea VET/USDT $0.004790 $441,155 12:57:17 13/07/2026
27 DigiFinex DigiFinex VET/USDT $0.004799 $420,231 13:00:11 13/07/2026
28 Hotcoin Hotcoin VET/USDT $0.004791 $414,678 12:57:35 13/07/2026
29 Binance Binance VET/USDT $0.004795 $382,260 12:56:42 13/07/2026
30 Aivora Exchange Aivora Exchange VET/USDT $0.006816 $367,500 13:00:15 13/07/2026
31 Hotcoin Hotcoin VET/USDT $0.004797 $365,525 12:59:58 13/07/2026
32 Ju.com Ju.com VET/USDT $0.004797 $350,597 13:00:12 13/07/2026
33 Bitbase Bitbase VET/USDT $0.004798 $329,520 12:33:20 13/07/2026
34 Phemex Phemex VET/USDT $0.004797 $284,790 12:57:08 13/07/2026
35 Cofinex Cofinex VET/USDT $0.004788 $281,784 13:00:15 13/07/2026
36 Bitget Bitget VET/USDT $0.004786 $281,666 12:54:15 13/07/2026
37 MEXC MEXC VET/USDT $0.004792 $272,315 12:57:16 13/07/2026
38 Phemex Phemex VET/USDT $0.004791 $256,958 12:57:16 13/07/2026
39 Bitbaby Bitbaby VET/USDT $0.004792 $230,189 13:00:21 13/07/2026
40 Upbit Upbit VET/KRW $0.004728 $216,858 12:56:23 13/07/2026
41 x.me Exchange x.me Exchange VET/USDT $0.004791 $201,853 12:57:18 13/07/2026
42 Bitazza Bitazza VET/USDT $0.004798 $200,119 13:00:11 13/07/2026
43 XT.COM XT.COM VET/USDT $0.004797 $197,838 12:57:09 13/07/2026
44 BTCC BTCC VET/USDT $0.004800 $190,796 12:57:08 13/07/2026
45 4E 4E VET/USDT $0.004799 $189,314 13:00:10 13/07/2026
46 Bitvavo Bitvavo VET/EUR $0.004802 $179,472 12:57:08 13/07/2026
47 EasiCoin EasiCoin VET/USDT $0.004794 $176,162 13:00:16 13/07/2026
48 Zoomex Zoomex VET/USDT $0.004792 $171,815 12:57:16 13/07/2026
49 Bitrue Bitrue VET/USDT $0.004792 $166,545 12:57:16 13/07/2026
50 WhiteBIT WhiteBIT VET/USDT $0.004799 $161,679 12:57:11 13/07/2026
51 BlockFin BlockFin VET/USDT $0.004797 $139,067 13:00:07 13/07/2026
52 Coinbase Exchange Coinbase Exchange VET/USD $0.004800 $127,557 12:56:30 13/07/2026
53 KCEX KCEX VET/USDT $0.004792 $123,792 12:57:15 13/07/2026
54 ASTX ASTX VET/USDT $0.004794 $123,394 13:00:16 13/07/2026
55 CoinW CoinW VET/USDT $0.004799 $109,911 12:54:07 13/07/2026
56 Bitbase Bitbase VET/USDT $0.004796 $103,746 12:57:13 13/07/2026
57 CoinUp.io CoinUp.io VET/USDT $0.004792 $89,604.25 12:54:17 13/07/2026
58 BloFin BloFin VET/USDT $0.004798 $83,361.51 12:57:07 13/07/2026
59 BigONE BigONE VET/USDT $0.004785 $82,254.58 12:45:07 13/07/2026
60 Paribu Paribu VET/TRY $0.004794 $82,204.71 12:59:27 13/07/2026
61 Bitunix Bitunix VET/USDT $0.004799 $74,021.24 12:54:07 13/07/2026
62 MEXC MEXC VET/USDT $0.004796 $67,913.94 12:57:07 13/07/2026
63 XXKK XXKK VET/USDT $0.004798 $65,856.33 13:00:07 13/07/2026
64 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,604.01 13:00:10 13/07/2026
65 Ourbit Ourbit VET/USDT $0.004799 $60,517.39 12:54:07 13/07/2026
66 LBank LBank VET/USDT $0.004796 $58,285.73 12:57:09 13/07/2026
67 MEXC MEXC VET/USDC $0.004795 $54,223.52 12:57:07 13/07/2026
68 Binance Binance VET/TRY $0.004800 $51,193.19 12:56:54 13/07/2026
69 Cofinex Cofinex VET/USDT $0.004802 $50,202.82 13:00:07 13/07/2026
70 BitTap BitTap VET/USDT $0.004793 $49,693.09 13:00:16 13/07/2026
71 FameEX FameEX VET/USDT $0.004801 $49,055.46 12:57:11 13/07/2026
72 KuCoin KuCoin VET/USDT $0.004797 $47,923.32 12:59:53 13/07/2026
73 BitKan BitKan VET/USDT $0.004799 $44,919.96 13:00:09 13/07/2026
74 Koinpark Koinpark VET/USDT $0.004799 $44,442.79 13:00:12 13/07/2026
75 FMFW.io FMFW.io VET/USDT $0.004804 $42,488.85 13:00:07 13/07/2026
76 Gleec BTC Gleec BTC VET/USDT $0.004804 $42,488.85 13:00:10 13/07/2026
77 BingX BingX VET/USDT $0.004795 $38,731.86 12:57:07 13/07/2026
78 Kraken Kraken VET/USD $0.004798 $36,744.32 12:59:25 13/07/2026
79 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004802 $35,670.35 12:57:07 13/07/2026
80 Bithumb Bithumb VET/KRW $0.004676 $33,848.82 12:59:53 13/07/2026
81 Gate Gate VET/USDT $0.004788 $31,895.74 12:57:19 13/07/2026
82 Bitrue Bitrue VET/USDC $0.004799 $31,662.52 12:57:08 13/07/2026
83 Binance TR Binance TR VET/TRY $0.004800 $30,964.59 12:57:11 13/07/2026
84 BlockFin BlockFin VET/USDT $0.004792 $30,640.73 13:00:15 13/07/2026
85 BloFin BloFin VET/USDT $0.004791 $29,764.15 12:57:16 13/07/2026
86 Bitcastle Bitcastle VET/USDT $0.004797 $27,541.52 13:00:15 13/07/2026
87 CoinEx CoinEx VET/USDT $0.004799 $27,155.16 12:59:23 13/07/2026
88 Bitget Bitget VET/USDT $0.004802 $26,245.16 12:54:07 13/07/2026
89 EasiCoin EasiCoin VET/USDT $0.004807 $24,864.58 13:00:11 13/07/2026
90 LeveX LeveX VET/USDT $0.004793 $23,899.01 13:00:15 13/07/2026
91 Bybit Bybit VET/USDT $0.004798 $20,397.51 12:54:08 13/07/2026
92 AEGET AEGET VET/USDT $0.004794 $19,886.38 13:00:16 13/07/2026
93 Tebbit Tebbit VET/USDT $0.004772 $18,895.04 11:12:20 13/07/2026
94 BYDFi BYDFi VET/USDT $0.004797 $15,647.36 12:57:07 13/07/2026
95 PrimeXBT PrimeXBT VET/USDT $0.004792 $15,068.10 13:00:16 13/07/2026
96 Gate Gate VET/USDT $0.004806 $14,606.13 12:56:54 13/07/2026
97 Blockfinex Blockfinex VET/USDT $0.004797 $14,395.41 13:00:11 13/07/2026
98 MGBX MGBX VET/USDT $0.004797 $14,371.38 12:57:08 13/07/2026
99 Koinbay Koinbay VET/USDT $0.004797 $14,174.13 12:51:09 13/07/2026
100 Pionex Pionex VET/USDT $0.004797 $12,396.60 12:57:07 13/07/2026
101 WhiteBIT WhiteBIT VET/USDC $0.004795 $12,062.96 12:57:11 13/07/2026
102 Pionex Pionex VET/USDT $0.004791 $11,863.43 12:57:16 13/07/2026
103 Binance Binance VET/EUR $0.004776 $11,261.55 12:56:42 13/07/2026
104 Picol Picol VET/USDT $0.004797 $10,942.42 13:00:10 13/07/2026
105 Binance Binance VET/USDC $0.004799 $10,424.04 12:56:54 13/07/2026
106 Bitbaby Bitbaby VET/USDT $0.004797 $10,210.22 12:57:07 13/07/2026
107 Kraken Kraken VET/EUR $0.004781 $9,768.02 12:59:25 13/07/2026
108 Koinpark Koinpark VET/INR $0.005003 $9,738.02 13:00:12 13/07/2026
109 CEEX exchange CEEX exchange VET/USDT $0.004797 $9,127.28 13:00:08 13/07/2026
110 ZKE ZKE VET/USDT $0.004797 $8,637.29 13:00:12 13/07/2026
111 WhiteBIT WhiteBIT VET/EUR $0.004806 $8,490.19 12:57:11 13/07/2026
112 Bitrue Bitrue VET/USDT $0.004797 $8,041.94 12:57:08 13/07/2026
113 WEEX WEEX VET/USDT $0.004797 $7,809.58 12:57:11 13/07/2026
114 Bybit EU Bybit EU VET/USDC $0.004799 $7,578.76 12:33:10 13/07/2026
115 LATOKEN LATOKEN VET/USDT $0.004780 $7,391.25 12:57:09 13/07/2026
116 Bitcoiva Bitcoiva VET/INR $0.004989 $5,878.45 13:00:08 13/07/2026
117 Coincall Coincall VET/USD $0.004789 $5,680.99 13:03:15 13/07/2026
118 CoinEx CoinEx VET/USDC $0.004795 $4,971.13 12:59:23 13/07/2026
119 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004775 $4,844.95 12:57:07 13/07/2026
120 CoinEx CoinEx VET/BTC $0.004794 $4,394.48 12:59:23 13/07/2026
121 ICRYPEX ICRYPEX VET/USDT $0.004827 $3,687.42 13:00:11 13/07/2026
122 BYDFi BYDFi VET/USDT $0.004793 $3,444.01 13:00:15 13/07/2026
123 KuCoin KuCoin VET/ETH $0.004787 $3,084.32 12:59:23 13/07/2026
124 CoinDCX CoinDCX VET/INR $0.004955 $2,710.60 12:57:07 13/07/2026
125 Kraken Kraken VET/USDC $0.004792 $2,251.06 12:59:25 13/07/2026
126 Bit2Me Bit2Me VET/USDC $0.004792 $2,229.77 12:57:09 13/07/2026
127 Binance.US Binance.US VET/USD $0.004825 $2,145.17 12:59:53 13/07/2026
128 Bitcoiva Bitcoiva VET/USDT $0.004787 $1,986.69 13:00:08 13/07/2026
129 Bitrue Bitrue VET/BTR $0.004793 $1,972.88 12:57:08 13/07/2026
130 Kraken Kraken VET/USDT $0.004946 $1,497.29 12:59:25 13/07/2026
131 Binance TH Binance TH VET/USDT $0.004797 $1,446.10 12:57:10 13/07/2026
132 Binance.US Binance.US VET/USDT $0.004778 $1,364.87 12:59:53 13/07/2026
133 Bitazza Bitazza VET/THB $0.004781 $1,362.99 13:00:11 13/07/2026
134 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.56 13:00:16 13/07/2026
135 Coinone Coinone VET/KRW $0.004881 $665.24 12:58:53 13/07/2026
136 Flipster Flipster VET/USDT $0.004768 $588.89 13:00:17 13/07/2026
137 Tokocrypto Tokocrypto VET/USDT $0.004797 $527.41 12:57:08 13/07/2026
138 ZebPay ZebPay VET/INR $0.004970 $509.76 12:57:10 13/07/2026
139 Indodax Indodax VET/IDR $0.004685 $479.57 13:02:53 13/07/2026
140 Bitlo Bitlo VET/TRY $0.004798 $461.00 13:00:08 13/07/2026
141 TRIV TRIV VET/IDR $0.004813 $382.13 13:00:14 13/07/2026
142 TRIV TRIV VET/USDT $0.004799 $380.99 13:00:14 13/07/2026
143 KuCoin KuCoin VET/BTC $0.004767 $366.66 12:59:23 13/07/2026
144 Unocoin Unocoin VET/INR $0.007937 $333.90 12:54:07 13/07/2026
145 Ndax Ndax VET/CAD $0.004815 $178.27 13:00:13 13/07/2026
146 WOO X WOO X VET/USDT $0.004807 $170.82 13:00:08 13/07/2026
147 WazirX WazirX VET/INR $0.004899 $85.38 13:00:08 13/07/2026
148 WazirX WazirX VET/USDT $0.004888 $65.00 13:00:08 13/07/2026
149 CEX.IO CEX.IO VET/USD $0.004804 $28.19 12:57:07 13/07/2026
150 CEX.IO CEX.IO VET/USDC $0.004802 $26.48 12:57:07 13/07/2026
151 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004849 $13.14 07:39:17 13/07/2026
152 WOO X WOO X VET/USDT $0.004797 $3.92 13:00:15 13/07/2026
153 SunX SunX VET/USDT $0.004794 $1.52 13:00:18 13/07/2026
154 Ulink Ulink VET/USDT $0.004794 $0.7885 13:00:17 13/07/2026
155 HitBTC HitBTC VET/BTC $0.004737 $0 12:57:10 13/07/2026
156 HitBTC HitBTC VET/USDC $0.006130 $0 12:57:10 13/07/2026
157 HitBTC HitBTC VET/USDT $0.007064 $0 12:57:15 13/07/2026
158 Korbit Korbit VET/KRW $0.004896 $0 12:57:09 13/07/2026
159 Upbit Upbit VET/BTC $0.004395 $0 12:56:23 13/07/2026
160 Bitbns Bitbns VET/INR $0.005337 $0 13:00:07 13/07/2026
161 Bitrue Bitrue VET/ETH $0.01271 $0 12:57:08 13/07/2026
162 Tokocrypto Tokocrypto VET/USDC $0.004799 $0 12:57:08 13/07/2026
163 FMFW.io FMFW.io VET/BTC $0.004739 $0 13:00:07 13/07/2026
164 FMFW.io FMFW.io VET/USDC $0.006130 $0 13:00:07 13/07/2026
165 CoinDCX CoinDCX VET/USDT $0.004798 $0 12:57:07 13/07/2026
166 Giottus Giottus VET/INR $0.004626 $0 12:48:10 13/07/2026
167 Giottus Giottus VET/USDT $0.004796 $0 12:48:10 13/07/2026
168 Bullish Bullish VET/VTHO $0.004570 $0 13:00:10 13/07/2026
169 XBO.com XBO.com VET/USDT $0.004939 $0 12:54:08 13/07/2026
170 ADEN ADEN VET/USDT $0.004789 $0 13:03:57 13/07/2026
171 Gate US Gate US VET/USDT $0.004834 $0 13:00:11 13/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:10 13/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $560,281,315 với tỷ giá $0.004793.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá