Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004802 | $984,555,913 | 04:03:07 08/06/2026 | |
| 2 | VET/USDT | $0.004796 | $85,936,904 | 04:03:15 08/06/2026 | |
| 3 | VET/USDT | $0.004798 | $43,520,580 | 03:57:16 08/06/2026 | |
| 4 | VET/USDT | $0.004798 | $13,054,305 | 03:57:15 08/06/2026 | |
| 5 | VET/USDT | $0.004798 | $11,758,920 | 03:57:16 08/06/2026 | |
| 6 | VET/USDT | $0.004796 | $9,463,779 | 04:00:15 08/06/2026 | |
| 7 | VET/USDT | $0.004794 | $8,807,241 | 04:03:16 08/06/2026 | |
| 8 | VET/USDT | $0.004799 | $5,347,403 | 04:03:09 08/06/2026 | |
| 9 | VET/USDT | $0.004799 | $4,755,347 | 03:54:16 08/06/2026 | |
| 10 | VET/USDT | $0.004798 | $3,613,695 | 03:57:19 08/06/2026 | |
| 11 | VET/USDT | $0.004798 | $2,890,880 | 04:00:07 08/06/2026 | |
| 12 | VET/USDT | $0.004799 | $2,859,355 | 04:03:08 08/06/2026 | |
| 13 | VET/USDT | $0.004797 | $2,172,303 | 03:57:20 08/06/2026 | |
| 14 | VET/USDT | $0.004805 | $2,089,895 | 03:57:11 08/06/2026 | |
| 15 | VET/USDT | $0.004864 | $1,847,256 | 03:59:24 08/06/2026 | |
| 16 | VET/USDT | $0.004797 | $1,812,418 | 04:03:16 08/06/2026 | |
| 17 | VET/USDT | $0.02099 | $1,755,469 | 04:00:18 08/06/2026 | |
| 18 | VET/USDT | $0.004808 | $1,538,824 | 03:42:08 08/06/2026 | |
| 19 | VET/USDT | $0.004798 | $1,455,450 | 03:57:17 08/06/2026 | |
| 20 | VET/USDT | $0.004799 | $1,311,324 | 03:57:16 08/06/2026 | |
| 21 | VET/USDT | $0.004795 | $1,230,684 | 04:03:16 08/06/2026 | |
| 22 | VET/USDT | $0.004791 | $1,222,612 | 03:57:15 08/06/2026 | |
| 23 | VET/USDT | $0.004804 | $1,213,435 | 03:57:18 08/06/2026 | |
| 24 | VET/USDT | $0.004801 | $1,158,790 | 04:03:10 08/06/2026 | |
| 25 | VET/USDT | $0.004801 | $1,106,648 | 03:54:16 08/06/2026 | |
| 26 | VET/USDT | $0.004801 | $1,082,001 | 04:00:16 08/06/2026 | |
| 27 | VET/USD | $0.004799 | $1,030,563 | 04:06:16 08/06/2026 | |
| 28 | VET/USDT | $0.004798 | $976,779 | 03:57:15 08/06/2026 | |
| 29 | VET/USDT | $0.004806 | $918,150 | 03:56:42 08/06/2026 | |
| 30 | VET/USDT | $0.004807 | $886,885 | 04:03:07 08/06/2026 | |
| 31 | VET/USDT | $0.004811 | $826,012 | 04:00:11 08/06/2026 | |
| 32 | VET/USDT | $0.01200 | $756,523 | 03:57:15 08/06/2026 | |
| 33 | VET/USDT | $0.004802 | $734,926 | 04:00:17 08/06/2026 | |
| 34 | VET/USDT | $0.004796 | $726,127 | 03:51:17 08/06/2026 | |
| 35 | VET/USD | $0.004800 | $705,405 | 03:56:59 08/06/2026 | |
| 36 | VET/USDT | $0.004798 | $575,427 | 03:57:16 08/06/2026 | |
| 37 | VET/USDT | $0.004798 | $569,878 | 03:57:15 08/06/2026 | |
| 38 | VET/USDT | $0.004794 | $555,655 | 04:03:17 08/06/2026 | |
| 39 | VET/USDT | $0.004797 | $555,006 | 03:54:16 08/06/2026 | |
| 40 | VET/USDT | $0.004787 | $543,125 | 03:54:20 08/06/2026 | |
| 41 | VET/USDT | $0.004803 | $482,245 | 04:03:16 08/06/2026 | |
| 42 | VET/TRY | $0.004811 | $464,040 | 04:02:53 08/06/2026 | |
| 43 | VET/USDT | $0.004813 | $459,019 | 03:57:09 08/06/2026 | |
| 44 | VET/USDT | $0.004807 | $453,812 | 04:00:07 08/06/2026 | |
| 45 | VET/USDT | $0.004805 | $439,613 | 03:59:59 08/06/2026 | |
| 46 | VET/USDT | $0.004798 | $438,292 | 03:57:15 08/06/2026 | |
| 47 | VET/USDT | $0.004797 | $417,720 | 03:57:16 08/06/2026 | |
| 48 | VET/USDT | $0.004808 | $388,783 | 03:57:13 08/06/2026 | |
| 49 | VET/USDT | $0.004801 | $374,041 | 04:00:17 08/06/2026 | |
| 50 | VET/USDT | $0.006819 | $367,659 | 04:03:16 08/06/2026 | |
| 51 | VET/USDT | $0.004807 | $367,039 | 03:59:53 08/06/2026 | |
| 52 | VET/KRW | $0.004681 | $365,726 | 03:56:53 08/06/2026 | |
| 53 | VET/USDT | $0.004799 | $356,965 | 04:03:16 08/06/2026 | |
| 54 | VET/USDT | $0.004818 | $352,841 | 03:57:12 08/06/2026 | |
| 55 | VET/USDT | $0.004798 | $341,314 | 04:00:17 08/06/2026 | |
| 56 | VET/USDT | $0.004800 | $332,030 | 03:57:15 08/06/2026 | |
| 57 | VET/EUR | $0.004811 | $326,076 | 03:57:09 08/06/2026 | |
| 58 | VET/USDT | $0.004805 | $317,244 | 04:00:07 08/06/2026 | |
| 59 | VET/USDT | $0.004831 | $300,715 | 04:03:08 08/06/2026 | |
| 60 | VET/USDT | $0.004796 | $278,630 | 04:03:16 08/06/2026 | |
| 61 | VET/USDT | $0.004797 | $276,508 | 04:03:16 08/06/2026 | |
| 62 | VET/USDT | $0.004801 | $239,026 | 04:00:15 08/06/2026 | |
| 63 | VET/USDT | $0.004800 | $235,272 | 03:54:18 08/06/2026 | |
| 64 | VET/USDT | $0.004767 | $218,973 | 03:56:54 08/06/2026 | |
| 65 | VET/USD | $0.004826 | $212,382 | 04:00:11 08/06/2026 | |
| 66 | VET/USDT | $0.004795 | $211,214 | 03:57:11 08/06/2026 | |
| 67 | VET/USDT | $0.004809 | $197,893 | 04:03:08 08/06/2026 | |
| 68 | VET/USDT | $0.004804 | $188,888 | 03:57:08 08/06/2026 | |
| 69 | VET/KRW | $0.004680 | $176,770 | 03:59:53 08/06/2026 | |
| 70 | VET/USDT | $0.004804 | $174,745 | 03:57:12 08/06/2026 | |
| 71 | VET/USD | $0.004805 | $154,352 | 03:59:24 08/06/2026 | |
| 72 | VET/USDT | $0.004804 | $139,982 | 03:57:09 08/06/2026 | |
| 73 | VET/USDT | $0.004806 | $124,910 | 03:57:08 08/06/2026 | |
| 74 | VET/USDT | $0.004811 | $123,353 | 03:54:08 08/06/2026 | |
| 75 | VET/USDT | $0.004799 | $112,627 | 03:48:07 08/06/2026 | |
| 76 | VET/USDT | $0.004812 | $110,618 | 04:03:07 08/06/2026 | |
| 77 | VET/USDT | $0.004816 | $107,332 | 03:59:23 08/06/2026 | |
| 78 | VET/USDT | $0.004797 | $94,230.30 | 03:57:07 08/06/2026 | |
| 79 | VET/USDT | $0.004815 | $89,148.80 | 04:03:09 08/06/2026 | |
| 80 | VET/USDT | $0.004798 | $88,375.90 | 03:57:17 08/06/2026 | |
| 81 | VET/USDC | $0.004805 | $87,008.45 | 03:56:42 08/06/2026 | |
| 82 | VET/USDT | $0.004798 | $82,320.00 | 03:57:16 08/06/2026 | |
| 83 | VET/USDT | $0.004758 | $80,242.55 | 03:57:09 08/06/2026 | |
| 84 | VET/USDT | $0.004798 | $73,639.96 | 04:03:17 08/06/2026 | |
| 85 | VET/USDT | $0.004807 | $66,791.98 | 04:03:08 08/06/2026 | |
| 86 | VET/USDT | $0.004807 | $66,786.91 | 04:03:07 08/06/2026 | |
| 87 | VET/USDT | $0.004809 | $65,783.17 | 04:03:08 08/06/2026 | |
| 88 | VET/USDT | $0.006899 | $63,638.99 | 04:03:08 08/06/2026 | |
| 89 | VET/USDT | $0.004796 | $61,141.50 | 04:03:18 08/06/2026 | |
| 90 | VET/USDT | $0.004790 | $59,867.94 | 04:03:09 08/06/2026 | |
| 91 | VET/USDC | $0.004802 | $59,124.49 | 03:48:07 08/06/2026 | |
| 92 | VET/USDT | $0.004813 | $58,848.19 | 04:03:07 08/06/2026 | |
| 93 | VET/USDT | $0.004800 | $57,062.96 | 03:45:09 08/06/2026 | |
| 94 | VET/USDT | $0.004802 | $56,143.95 | 03:48:08 08/06/2026 | |
| 95 | VET/USD | $0.004813 | $54,300.20 | 03:57:11 08/06/2026 | |
| 96 | VET/USDT | $0.004799 | $50,350.39 | 04:03:08 08/06/2026 | |
| 97 | VET/USDT | $0.004811 | $49,417.58 | 03:57:12 08/06/2026 | |
| 98 | VET/USDC | $0.004814 | $45,793.76 | 03:57:11 08/06/2026 | |
| 99 | VET/USDT | $0.004809 | $44,629.60 | 04:00:08 08/06/2026 | |
| 100 | VET/USDC | $0.004809 | $44,573.60 | 04:00:07 08/06/2026 | |
| 101 | VET/USDT | $0.004806 | $44,472.76 | 03:57:12 08/06/2026 | |
| 102 | VET/USDT | $0.004799 | $44,069.91 | 04:03:10 08/06/2026 | |
| 103 | VET/EUR | $0.004812 | $40,795.24 | 03:59:55 08/06/2026 | |
| 104 | VET/USDT | $0.004798 | $39,505.75 | 03:54:08 08/06/2026 | |
| 105 | VET/USDT | $0.004808 | $36,963.54 | 03:57:07 08/06/2026 | |
| 106 | VET/USDT | $0.004797 | $31,251.38 | 04:03:15 08/06/2026 | |
| 107 | VET/USDT | $0.004798 | $30,204.11 | 03:57:08 08/06/2026 | |
| 108 | VET/TRY | $0.004809 | $29,316.47 | 03:56:42 08/06/2026 | |
| 109 | VET/USDT | $0.004798 | $28,972.09 | 04:00:08 08/06/2026 | |
| 110 | VET/USDT | $0.004809 | $26,601.25 | 04:03:07 08/06/2026 | |
| 111 | VET/USDT | $0.004794 | $22,495.05 | 04:06:16 08/06/2026 | |
| 112 | VET/USDT | $0.004814 | $21,495.59 | 04:03:09 08/06/2026 | |
| 113 | VET/USDT | $0.004808 | $21,230.18 | 04:00:07 08/06/2026 | |
| 114 | VET/VTHO | $0.004831 | $20,095.27 | 04:03:08 08/06/2026 | |
| 115 | VET/EUR | $0.004817 | $17,502.76 | 03:57:11 08/06/2026 | |
| 116 | VET/USDT | $0.004799 | $17,418.98 | 04:03:12 08/06/2026 | |
| 117 | VET/USDT | $0.004808 | $16,448.17 | 03:57:10 08/06/2026 | |
| 118 | VET/USDT | $0.004791 | $15,798.30 | 04:03:17 08/06/2026 | |
| 119 | VET/INR | $0.005108 | $10,575.18 | 04:03:07 08/06/2026 | |
| 120 | VET/USD | $0.004790 | $10,014.30 | 04:06:16 08/06/2026 | |
| 121 | VET/INR | $0.005124 | $9,634.08 | 04:00:08 08/06/2026 | |
| 122 | VET/USDC | $0.004805 | $9,560.17 | 04:00:07 08/06/2026 | |
| 123 | VET/USDT | $0.004766 | $9,447.58 | 03:59:55 08/06/2026 | |
| 124 | VET/TRY | $0.004809 | $8,488.77 | 03:57:10 08/06/2026 | |
| 125 | VET/USDT | $0.004806 | $8,181.08 | 03:57:11 08/06/2026 | |
| 126 | VET/EUR | $0.004777 | $5,146.34 | 03:56:42 08/06/2026 | |
| 127 | VET/KRW | $0.004781 | $5,028.90 | 04:02:53 08/06/2026 | |
| 128 | VET/INR | $0.004906 | $4,945.78 | 04:03:08 08/06/2026 | |
| 129 | VET/USDC | $0.004847 | $4,826.19 | 03:59:24 08/06/2026 | |
| 130 | VET/BTC | $0.004809 | $4,215.01 | 03:59:23 08/06/2026 | |
| 131 | VET/USDT | $0.004798 | $4,152.51 | 03:57:12 08/06/2026 | |
| 132 | VET/USDC | $0.004797 | $4,145.98 | 03:59:58 08/06/2026 | |
| 133 | VET/USDT | $0.004770 | $3,813.27 | 04:03:10 08/06/2026 | |
| 134 | VET/BTR | $0.004810 | $3,698.31 | 04:00:07 08/06/2026 | |
| 135 | VET/USDT | $0.004806 | $2,475.09 | 03:57:07 08/06/2026 | |
| 136 | VET/USDT | $0.004799 | $2,163.15 | 04:03:08 08/06/2026 | |
| 137 | VET/USDT | $0.004800 | $2,041.11 | 04:00:16 08/06/2026 | |
| 138 | VET/USDC | $0.004795 | $2,011.12 | 03:51:08 08/06/2026 | |
| 139 | VET/CAD | $0.004843 | $1,881.07 | 04:03:08 08/06/2026 | |
| 140 | VET/USDT | $0.004854 | $1,770.71 | 03:59:53 08/06/2026 | |
| 141 | VET/USDC | $0.006588 | $1,317.44 | 04:03:16 08/06/2026 | |
| 142 | VET/ETH | $0.004803 | $1,254.35 | 03:59:53 08/06/2026 | |
| 143 | VET/BTC | $0.004807 | $1,009.79 | 03:59:53 08/06/2026 | |
| 144 | VET/TRY | $0.004814 | $925.87 | 04:03:09 08/06/2026 | |
| 145 | VET/IDR | $0.004833 | $881.94 | 04:03:11 08/06/2026 | |
| 146 | VET/USDT | $0.004813 | $878.39 | 04:03:11 08/06/2026 | |
| 147 | VET/USD | $0.004929 | $761.86 | 03:59:53 08/06/2026 | |
| 148 | VET/IDR | $0.004867 | $689.45 | 04:02:54 08/06/2026 | |
| 149 | VET/USDT | $0.004806 | $617.19 | 03:57:11 08/06/2026 | |
| 150 | VET/INR | $0.007969 | $335.27 | 03:57:10 08/06/2026 | |
| 151 | VET/INR | $0.005217 | $265.69 | 04:03:08 08/06/2026 | |
| 152 | VET/BRL | $0.004856 | $142.10 | 04:03:07 08/06/2026 | |
| 153 | VET/USD | $0.004876 | $84.98 | 02:51:20 08/06/2026 | |
| 154 | VET/KRW | $0.004886 | $70.32 | 03:54:07 08/06/2026 | |
| 155 | VET/THB | $0.004872 | $66.44 | 04:03:08 08/06/2026 | |
| 156 | VET/INR | $0.004523 | $59.43 | 04:03:08 08/06/2026 | |
| 157 | VET/USDC | $0.004813 | $26.01 | 04:00:07 08/06/2026 | |
| 158 | VET/USD | $0.004814 | $23.08 | 04:00:07 08/06/2026 | |
| 159 | VET/USDT | $0.004808 | $22.99 | 04:00:07 08/06/2026 | |
| 160 | VET/USDT | $0.004796 | $5.09 | 04:03:17 08/06/2026 | |
| 161 | VET/USDT | $0.004599 | $2.30 | 04:03:08 08/06/2026 | |
| 162 | VET/USDT | $0.004796 | $1.12 | 04:03:19 08/06/2026 | |
| 163 | VET/BTC | $0.005054 | $0 | 03:57:12 08/06/2026 | |
| 164 | VET/USDC | $0.006130 | $0 | 03:57:12 08/06/2026 | |
| 165 | VET/USDT | $0.007066 | $0 | 03:57:15 08/06/2026 | |
| 166 | VET/BTC | $0.004815 | $0 | 03:56:53 08/06/2026 | |
| 167 | VET/INR | $0.005375 | $0 | 04:03:15 08/06/2026 | |
| 168 | VET/ETH | $0.01167 | $0 | 04:00:07 08/06/2026 | |
| 169 | VET/USDC | $0.004805 | $0 | 03:57:11 08/06/2026 | |
| 170 | VET/BTC | $0.005048 | $0 | 04:03:07 08/06/2026 | |
| 171 | VET/USDC | $0.006130 | $0 | 04:03:07 08/06/2026 | |
| 172 | VET/USDT | $0.004808 | $0 | 04:03:07 08/06/2026 | |
| 173 | VET/INR | $0.005382 | $0 | 04:03:10 08/06/2026 | |
| 174 | VET/USDT | $0.004812 | $0 | 04:03:10 08/06/2026 | |
| 175 | VET/USDT | $0.004818 | $0 | 04:00:15 08/06/2026 | |
| 176 | VET/USDT | $0.004787 | $0 | 04:06:50 08/06/2026 | |
| 177 | VET/USDT | $0.004809 | $0 | 04:03:07 08/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 08/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $984,555,913 với tỷ giá $0.004802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.