VeChain VET
Xếp hạng #86
17:49:00 25/07/2026
Giá VeChain (VET)
$0.004594 -3.67%
0.00000007184 BTC
121 VND
Thấp: $0.004558
Cao: $0.004796
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004587 | $1,053,802,840 | 17:00:11 25/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004587 | $25,857,329 | 17:00:15 25/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004587 | $13,086,307 | 16:57:15 25/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004589 | $8,777,934 | 17:00:16 25/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004586 | $7,645,916 | 17:00:12 25/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004587 | $4,899,306 | 16:54:17 25/07/2026 |
| 7 |  Echobit |
VET/USDT | $0.004586 | $4,229,670 | 16:57:16 25/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004587 | $4,013,394 | 16:57:15 25/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004579 | $3,651,765 | 16:45:17 25/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004587 | $3,237,279 | 16:57:15 25/07/2026 |
| 11 |  CRMClick |
VET/USDT | $0.004578 | $2,895,559 | 17:00:11 25/07/2026 |
| 12 |  HTX |
VET/USDT | $0.004579 | $2,893,863 | 16:59:54 25/07/2026 |
| 13 |  MEXC |
VET/USDT | $0.004585 | $2,143,269 | 16:54:16 25/07/2026 |
| 14 |  YUBIT |
VET/USDT | $0.004586 | $2,114,988 | 16:57:10 25/07/2026 |
| 15 | BitMart |
VET/USDT | $0.004592 | $2,079,467 | 16:57:11 25/07/2026 |
| 16 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 17 |  Bybit |
VET/USDT | $0.004588 | $1,781,430 | 16:54:17 25/07/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02098 | $1,754,666 | 16:57:15 25/07/2026 |
| 19 |  SuperEx |
VET/USDT | $0.004590 | $1,608,444 | 16:54:09 25/07/2026 |
| 20 |  YEX |
VET/USDT | $0.004589 | $1,564,909 | 17:00:16 25/07/2026 |
| 21 |  BiKing |
VET/USDT | $0.004589 | $1,494,602 | 17:00:16 25/07/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004574 | $1,421,325 | 16:45:15 25/07/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.004594 | $1,351,515 | 16:54:07 25/07/2026 |
| 24 | Binance |
VET/USDT | $0.004595 | $1,305,716 | 16:56:52 25/07/2026 |
| 25 |  Phemex |
VET/USDT | $0.004588 | $1,165,989 | 16:57:17 25/07/2026 |
| 26 |  KuCoin |
VET/USDT | $0.004589 | $1,114,330 | 16:54:19 25/07/2026 |
| 27 |  BlockFin |
VET/USDT | $0.004589 | $994,989 | 17:00:15 25/07/2026 |
| 28 |  BloFin |
VET/USDT | $0.004588 | $993,390 | 16:57:21 25/07/2026 |
| 29 |  Ourbit |
VET/USDT | $0.004587 | $954,145 | 16:57:17 25/07/2026 |
| 30 |  Websea |
VET/USDT | $0.004588 | $769,571 | 16:57:18 25/07/2026 |
| 31 |  Bitbase |
VET/USDT | $0.004587 | $768,992 | 16:57:18 25/07/2026 |
| 32 |  Tapbit |
VET/USDT | $0.01199 | $756,116 | 16:57:15 25/07/2026 |
| 33 |  Bullish |
VET/USDT | $0.004578 | $661,495 | 16:54:09 25/07/2026 |
| 34 |  BTCC |
VET/USDT | $0.004593 | $653,000 | 16:57:08 25/07/2026 |
| 35 |  4E |
VET/USDT | $0.004595 | $646,427 | 16:57:09 25/07/2026 |
| 36 |  Hotcoin |
VET/USDT | $0.004584 | $628,445 | 16:57:20 25/07/2026 |
| 37 |  Toobit |
VET/USDT | $0.004586 | $625,210 | 16:57:18 25/07/2026 |
| 38 |  Zoomex |
VET/USDT | $0.004589 | $534,483 | 16:57:16 25/07/2026 |
| 39 |  EasiCoin |
VET/USDT | $0.004586 | $449,266 | 17:00:15 25/07/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,404 | 17:00:17 25/07/2026 |
| 41 |  Cofinex |
VET/USDT | $0.004586 | $353,433 | 17:00:15 25/07/2026 |
| 42 |  Bitget |
VET/USDT | $0.004587 | $353,399 | 16:54:16 25/07/2026 |
| 43 | Hotcoin |
VET/USDT | $0.004587 | $342,876 | 16:48:07 25/07/2026 |
| 44 |  Bitbaby |
VET/USDT | $0.004584 | $340,969 | 17:00:19 25/07/2026 |
| 45 | Phemex |
VET/USDT | $0.004586 | $308,542 | 16:57:11 25/07/2026 |
| 46 |  XT.COM |
VET/USDT | $0.004596 | $305,455 | 16:57:13 25/07/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.004596 | $303,642 | 16:57:08 25/07/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004591 | $285,799 | 16:45:07 25/07/2026 |
| 49 |  x.me Exchange |
VET/USDT | $0.004586 | $233,098 | 16:57:18 25/07/2026 |
| 50 | LBank |
VET/USDT | $0.004593 | $227,014 | 16:57:12 25/07/2026 |
| 51 |  Upbit |
VET/KRW | $0.004618 | $226,650 | 16:56:23 25/07/2026 |
| 52 | BlockFin |
VET/USDT | $0.004593 | $226,407 | 17:00:07 25/07/2026 |
| 53 |  Bitrue |
VET/USDT | $0.004586 | $202,102 | 16:57:17 25/07/2026 |
| 54 |  Bitazza |
VET/USDT | $0.004594 | $186,577 | 17:00:09 25/07/2026 |
| 55 |  KCEX |
VET/USDT | $0.004586 | $182,997 | 16:57:15 25/07/2026 |
| 56 | Ourbit |
VET/USDT | $0.004588 | $172,459 | 16:51:09 25/07/2026 |
| 57 | Bitbase |
VET/USDT | $0.004594 | $165,191 | 16:57:08 25/07/2026 |
| 58 |  CoinW |
VET/USDT | $0.004583 | $147,832 | 16:45:12 25/07/2026 |
| 59 | BloFin |
VET/USDT | $0.004585 | $135,434 | 16:45:07 25/07/2026 |
| 60 |  Gate |
VET/USDT | $0.004569 | $134,643 | 16:54:19 25/07/2026 |
| 61 | ASTX |
VET/USDT | $0.004586 | $103,644 | 16:57:16 25/07/2026 |
| 62 |  Paribu |
VET/TRY | $0.004556 | $103,510 | 16:59:23 25/07/2026 |
| 63 |  Coinbase Exchange |
VET/USD | $0.004600 | $99,097.71 | 16:56:29 25/07/2026 |
| 64 |  Gleec BTC |
VET/USDT | $0.004588 | $96,935.48 | 17:00:10 25/07/2026 |
| 65 |  FMFW.io |
VET/USDT | $0.004588 | $96,926.20 | 17:00:11 25/07/2026 |
| 66 |  BitKan |
VET/USDT | $0.004591 | $90,932.21 | 17:00:09 25/07/2026 |
| 67 |  Bitunix |
VET/USDT | $0.004593 | $88,830.10 | 16:57:09 25/07/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.004586 | $87,279.39 | 16:57:17 25/07/2026 |
| 69 | KuCoin |
VET/USDT | $0.004590 | $86,391.66 | 16:53:54 25/07/2026 |
| 70 |  BigONE |
VET/USDT | $0.004630 | $85,695.49 | 16:51:08 25/07/2026 |
| 71 | FameEX |
VET/USDT | $0.004595 | $70,227.56 | 16:57:10 25/07/2026 |
| 72 | EasiCoin |
VET/USDT | $0.004586 | $67,398.79 | 17:00:07 25/07/2026 |
| 73 |  BingX |
VET/USDT | $0.004595 | $66,238.40 | 16:57:08 25/07/2026 |
| 74 | Aivora Exchange |
VET/USDT | $0.006894 | $63,591.56 | 17:00:11 25/07/2026 |
| 75 | Binance |
VET/TRY | $0.004594 | $57,564.13 | 16:56:52 25/07/2026 |
| 76 | MEXC |
VET/USDC | $0.004590 | $56,386.70 | 16:51:08 25/07/2026 |
| 77 | Bitrue |
VET/USDC | $0.004600 | $56,325.10 | 16:57:09 25/07/2026 |
| 78 |  BitTap |
VET/USDT | $0.004586 | $55,650.28 | 16:57:16 25/07/2026 |
| 79 |  Crypto.com Exchange |
VET/USD | $0.004584 | $54,516.35 | 16:51:08 25/07/2026 |
| 80 | Bitbaby |
VET/USDT | $0.004596 | $53,097.43 | 16:57:09 25/07/2026 |
| 81 |  BYDFi |
VET/USDT | $0.004586 | $51,979.90 | 17:00:07 25/07/2026 |
| 82 | Binance |
VET/USDC | $0.004580 | $50,498.47 | 16:56:52 25/07/2026 |
| 83 | Cofinex |
VET/USDT | $0.004594 | $50,154.37 | 17:00:13 25/07/2026 |
| 84 | KCEX |
VET/USDT | $0.004595 | $48,005.19 | 16:57:10 25/07/2026 |
| 85 | MEXC |
VET/USDT | $0.004589 | $45,018.49 | 16:51:08 25/07/2026 |
| 86 |  XXKK |
VET/USDT | $0.004591 | $44,792.40 | 17:00:11 25/07/2026 |
| 87 |  Koinpark |
VET/USDT | $0.004592 | $44,506.46 | 17:00:12 25/07/2026 |
| 88 |  Pionex |
VET/USDT | $0.004596 | $40,402.68 | 16:57:12 25/07/2026 |
| 89 |  Blockfinex |
VET/USDT | $0.004586 | $40,134.75 | 17:00:12 25/07/2026 |
| 90 |  LATOKEN |
VET/USDT | $0.004573 | $40,107.89 | 16:57:07 25/07/2026 |
| 91 | Koinbay |
VET/USDT | $0.004586 | $39,468.87 | 16:57:15 25/07/2026 |
| 92 |  XBO.com |
VET/USDT | $0.004590 | $38,741.36 | 17:00:07 25/07/2026 |
| 93 | Gate |
VET/USDT | $0.004604 | $37,695.61 | 16:56:24 25/07/2026 |
| 94 |  Picol |
VET/USDT | $0.004596 | $35,728.40 | 17:00:10 25/07/2026 |
| 95 | Bybit |
VET/USDT | $0.004596 | $35,570.79 | 16:54:09 25/07/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.004576 | $35,295.22 | 16:45:07 25/07/2026 |
| 97 |  AEGET |
VET/USDT | $0.004588 | $35,065.56 | 17:00:16 25/07/2026 |
| 98 |  Bithumb |
VET/KRW | $0.004551 | $31,591.15 | 16:59:23 25/07/2026 |
| 99 |  Bitcastle |
VET/USDT | $0.004586 | $31,368.59 | 17:00:10 25/07/2026 |
| 100 |  MGBX |
VET/USDT | $0.004596 | $30,430.67 | 16:57:11 25/07/2026 |
| 101 |  LeveX |
VET/USDT | $0.004589 | $29,733.75 | 17:00:15 25/07/2026 |
| 102 |  Kraken |
VET/EUR | $0.004605 | $29,388.37 | 16:59:25 25/07/2026 |
| 103 | Pionex |
VET/USDT | $0.004586 | $29,120.17 | 16:57:16 25/07/2026 |
| 104 | Bitrue |
VET/USDT | $0.004586 | $27,447.13 | 16:57:09 25/07/2026 |
| 105 |  CoinEx |
VET/USDT | $0.004589 | $27,283.61 | 16:59:53 25/07/2026 |
| 106 |  ZKE |
VET/USDT | $0.004586 | $24,021.23 | 17:00:09 25/07/2026 |
| 107 |  Binance TH |
VET/USDT | $0.004595 | $23,458.02 | 16:57:10 25/07/2026 |
| 108 | Bitget |
VET/USDT | $0.004594 | $21,874.31 | 16:54:56 25/07/2026 |
| 109 | Binance |
VET/EUR | $0.004584 | $20,192.80 | 16:56:52 25/07/2026 |
| 110 | Kraken |
VET/USD | $0.004598 | $19,076.85 | 16:59:25 25/07/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.004585 | $17,179.72 | 16:45:07 25/07/2026 |
| 112 |  CEEX exchange |
VET/USDT | $0.004586 | $14,234.40 | 17:00:08 25/07/2026 |
| 113 |  Coincall |
VET/USD | $0.004588 | $10,397.55 | 17:03:15 25/07/2026 |
| 114 | Koinpark |
VET/INR | $0.004834 | $9,593.29 | 17:00:12 25/07/2026 |
| 115 |  Binance TR |
VET/TRY | $0.004594 | $9,158.76 | 16:57:13 25/07/2026 |
| 116 | Crypto.com Exchange |
VET/USDT | $0.004574 | $8,937.17 | 16:51:08 25/07/2026 |
| 117 |  WEEX |
VET/USDT | $0.004595 | $7,972.31 | 16:57:08 25/07/2026 |
| 118 | BYDFi |
VET/USDT | $0.004578 | $5,760.09 | 17:00:15 25/07/2026 |
| 119 | Kraken |
VET/USDC | $0.004598 | $5,712.89 | 16:59:25 25/07/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.004599 | $5,583.42 | 16:57:12 25/07/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.004747 | $4,649.96 | 17:00:12 25/07/2026 |
| 122 | CoinEx |
VET/USDC | $0.004592 | $3,875.95 | 16:59:53 25/07/2026 |
| 123 | CoinEx |
VET/BTC | $0.004592 | $3,856.29 | 16:59:53 25/07/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.004616 | $3,796.20 | 17:00:13 25/07/2026 |
| 125 |  CoinDCX |
VET/INR | $0.004782 | $2,766.59 | 16:54:11 25/07/2026 |
| 126 | Bitrue |
VET/BTR | $0.004593 | $2,607.06 | 16:57:09 25/07/2026 |
| 127 |  Korbit |
VET/KRW | $0.004551 | $2,130.09 | 16:57:09 25/07/2026 |
| 128 | Bitcoiva |
VET/USDT | $0.004586 | $2,075.52 | 17:00:12 25/07/2026 |
| 129 |  Binance.US |
VET/USD | $0.004577 | $1,814.35 | 16:59:53 25/07/2026 |
| 130 |  PrimeXBT |
VET/USDT | $0.004587 | $1,569.89 | 17:00:16 25/07/2026 |
| 131 |  Indodax |
VET/IDR | $0.004631 | $1,458.90 | 16:59:24 25/07/2026 |
| 132 |  TRIV |
VET/USDT | $0.004591 | $1,330.56 | 17:00:14 25/07/2026 |
| 133 | TRIV |
VET/IDR | $0.004606 | $1,330.56 | 17:00:14 25/07/2026 |
| 134 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.82 | 17:00:16 25/07/2026 |
| 135 |  Bybit EU |
VET/USDC | $0.004571 | $1,279.27 | 16:45:12 25/07/2026 |
| 136 |  Coinone |
VET/KRW | $0.004553 | $1,039.10 | 16:59:23 25/07/2026 |
| 137 |  Bitlo |
VET/TRY | $0.004592 | $1,004.16 | 16:57:10 25/07/2026 |
| 138 |  Flipster |
VET/USDT | $0.004569 | $907.79 | 17:00:16 25/07/2026 |
| 139 | Bitazza |
VET/THB | $0.004741 | $861.91 | 17:00:09 25/07/2026 |
| 140 | Binance.US |
VET/USDT | $0.004542 | $847.21 | 16:59:53 25/07/2026 |
| 141 |  Ndax |
VET/CAD | $0.004623 | $712.53 | 17:00:10 25/07/2026 |
| 142 | KuCoin |
VET/BTC | $0.004572 | $673.00 | 16:53:54 25/07/2026 |
| 143 |  HitBTC |
VET/BTC | $0.004700 | $540.16 | 16:51:10 25/07/2026 |
| 144 | FMFW.io |
VET/BTC | $0.004704 | $527.26 | 17:00:11 25/07/2026 |
| 145 |  WazirX |
VET/INR | $0.004772 | $476.71 | 17:00:08 25/07/2026 |
| 146 | KuCoin |
VET/ETH | $0.004585 | $470.20 | 16:53:54 25/07/2026 |
| 147 | WazirX |
VET/USDT | $0.004597 | $394.19 | 17:00:08 25/07/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.004595 | $376.61 | 16:57:12 25/07/2026 |
| 149 |  Unocoin |
VET/INR | $0.007884 | $331.68 | 16:57:08 25/07/2026 |
| 150 | Bullish |
VET/VTHO | $0.004669 | $213.06 | 16:54:09 25/07/2026 |
| 151 |  ZebPay |
VET/INR | $0.004832 | $202.57 | 17:00:10 25/07/2026 |
| 152 |  WOO X |
VET/USDT | $0.004586 | $50.02 | 16:54:15 25/07/2026 |
| 153 |  CEX.IO |
VET/USD | $0.004604 | $16.76 | 16:54:07 25/07/2026 |
| 154 | CEX.IO |
VET/USDC | $0.004600 | $14.01 | 16:54:07 25/07/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.004589 | $11.13 | 15:39:24 25/07/2026 |
| 156 | Upbit |
VET/BTC | $0.004497 | $4.09 | 16:56:23 25/07/2026 |
| 157 |  Ulink |
VET/USDT | $0.004588 | $0.03639 | 17:00:17 25/07/2026 |
| 158 |  SunX |
VET/USDT | $0.004589 | $0.03626 | 17:00:18 25/07/2026 |
| 159 | HitBTC |
VET/USDC | $0.006131 | $0 | 17:00:11 25/07/2026 |
| 160 | HitBTC |
VET/USDT | $0.007063 | $0 | 17:00:15 25/07/2026 |
| 161 |  Bitbns |
VET/INR | $0.005187 | $0 | 17:00:07 25/07/2026 |
| 162 | Bitrue |
VET/ETH | $0.01325 | $0 | 16:57:09 25/07/2026 |
| 163 | Tokocrypto |
VET/USDC | $0.004581 | $0 | 16:57:12 25/07/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006131 | $0 | 17:00:11 25/07/2026 |
| 165 | CoinDCX |
VET/USDT | $0.004593 | $0 | 16:54:11 25/07/2026 |
| 166 |  Giottus |
VET/INR | $0.005283 | $0 | 17:00:07 25/07/2026 |
| 167 | Giottus |
VET/USDT | $0.004592 | $0 | 17:00:07 25/07/2026 |
| 168 | WOO X |
VET/USDT | $0.004606 | $0 | 16:54:13 25/07/2026 |
| 169 |  ADEN |
VET/USDT | $0.004574 | $0 | 17:03:54 25/07/2026 |
| 170 |  Gate US |
VET/USDT | $0.004591 | $0 | 17:00:07 25/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 25/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,053,802,840 với tỷ giá $0.004587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.