VeChain VET
Xếp hạng #86
03:34:00 02/11/2026
Giá VeChain (VET)
$0.005735 -2.31%
0.00000007377 BTC
149 VND
Thấp: $0.005721
Cao: $0.005908
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005861 | $448,085,635 | 17:57:47 01/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005733 | $28,296,794 | 03:00:15 02/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005734 | $23,286,859 | 03:00:15 02/11/2026 |
| 4 |  ASTX |
VET/USDT | $0.005733 | $5,595,421 | 03:00:09 02/11/2026 |
| 5 |  Binance |
VET/USDT | $0.005735 | $2,127,084 | 02:54:17 02/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005732 | $2,064,845 | 02:57:15 02/11/2026 |
| 7 |  YUBIT |
VET/USDT | $0.005732 | $1,836,428 | 02:57:08 02/11/2026 |
| 8 |  KuCoin |
VET/USDT | $0.005743 | $1,826,690 | 02:54:18 02/11/2026 |
| 9 |  Koinbay |
VET/USDT | $0.02097 | $1,753,983 | 02:54:15 02/11/2026 |
| 10 |  Echobit |
VET/USDT | $0.005732 | $1,699,625 | 02:57:16 02/11/2026 |
| 11 |  FameEX |
VET/USDT | $0.005732 | $1,669,838 | 02:57:21 02/11/2026 |
| 12 |  CRMClick |
VET/USDT | $0.005736 | $1,003,816 | 03:00:12 02/11/2026 |
| 13 |  HTX |
VET/USDT | $0.005735 | $1,003,733 | 02:59:53 02/11/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.005731 | $968,056 | 02:57:15 02/11/2026 |
| 15 |  BingX |
VET/USDT | $0.005732 | $952,497 | 02:57:18 02/11/2026 |
| 16 |  Tapbit |
VET/USDT | $0.01198 | $755,763 | 02:57:15 02/11/2026 |
| 17 |  Bybit |
VET/USDT | $0.005735 | $591,937 | 02:54:16 02/11/2026 |
| 18 |  Bullish |
VET/USDT | $0.005751 | $549,417 | 02:54:07 02/11/2026 |
| 19 |  BiKing |
VET/USDT | $0.005736 | $548,784 | 03:00:16 02/11/2026 |
| 20 |  BVOX |
VET/USDT | $0.005730 | $532,340 | 02:57:15 02/11/2026 |
| 21 |  SuperEx |
VET/USDT | $0.005736 | $480,717 | 02:54:10 02/11/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.005716 | $467,963 | 02:51:15 02/11/2026 |
| 23 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,282 | 03:00:15 02/11/2026 |
| 24 |  Bitbase |
VET/USDT | $0.005733 | $362,350 | 02:57:17 02/11/2026 |
| 25 |  x.me Exchange |
VET/USDT | $0.005733 | $349,477 | 02:57:18 02/11/2026 |
| 26 |  Bitbaby |
VET/USDT | $0.005733 | $332,801 | 02:57:15 02/11/2026 |
| 27 | Binance |
VET/USDT | $0.005735 | $313,754 | 02:56:54 02/11/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.005740 | $290,708 | 02:57:13 02/11/2026 |
| 29 |  MEXC |
VET/USDT | $0.005736 | $278,675 | 02:54:15 02/11/2026 |
| 30 |  Toobit |
VET/USDT | $0.005733 | $254,661 | 02:57:16 02/11/2026 |
| 31 | ASTX |
VET/USDT | $0.005736 | $249,267 | 03:00:16 02/11/2026 |
| 32 |  CEEX exchange |
VET/USDT | $0.005733 | $248,755 | 03:00:09 02/11/2026 |
| 33 |  Upbit |
VET/KRW | $0.005767 | $215,834 | 02:56:23 02/11/2026 |
| 34 | Hotcoin |
VET/USDT | $0.005733 | $209,307 | 02:57:21 02/11/2026 |
| 35 |  Bitazza |
VET/USDT | $0.005741 | $201,392 | 03:00:12 02/11/2026 |
| 36 | Bitbase |
VET/USDT | $0.005736 | $194,358 | 02:57:07 02/11/2026 |
| 37 |  Zoomex |
VET/USDT | $0.005736 | $177,564 | 02:54:15 02/11/2026 |
| 38 |  Bitrue |
VET/USDT | $0.005732 | $162,749 | 02:57:16 02/11/2026 |
| 39 |  BTCC |
VET/USDT | $0.005741 | $157,131 | 02:57:08 02/11/2026 |
| 40 |  4E |
VET/USDT | $0.005738 | $156,198 | 02:51:09 02/11/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.005753 | $154,017 | 02:56:59 02/11/2026 |
| 42 |  BlockFin |
VET/USDT | $0.005733 | $153,755 | 02:57:08 02/11/2026 |
| 43 |  XT.COM |
VET/USDT | $0.005732 | $150,959 | 02:57:08 02/11/2026 |
| 44 |  Phemex |
VET/USDT | $0.005742 | $145,753 | 02:57:08 02/11/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.005735 | $143,389 | 03:00:16 02/11/2026 |
| 46 |  Cofinex |
VET/USDT | $0.005736 | $143,385 | 03:00:17 02/11/2026 |
| 47 | YUBIT |
VET/USDT | $0.005733 | $141,262 | 02:57:16 02/11/2026 |
| 48 |  KCEX |
VET/USDT | $0.005733 | $140,515 | 02:57:15 02/11/2026 |
| 49 | Bybit |
VET/USDT | $0.005736 | $134,799 | 02:54:08 02/11/2026 |
| 50 |  AEGET |
VET/USDT | $0.005736 | $130,630 | 03:00:15 02/11/2026 |
| 51 |  CoinUp.io |
VET/USDT | $0.005733 | $109,679 | 02:51:16 02/11/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.005743 | $105,237 | 02:51:08 02/11/2026 |
| 53 | BlockFin |
VET/USDT | $0.005733 | $101,333 | 02:57:15 02/11/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.005740 | $94,546.15 | 02:57:09 02/11/2026 |
| 55 |  BloFin |
VET/USDT | $0.005733 | $92,406.16 | 02:57:07 02/11/2026 |
| 56 |  Bitunix |
VET/USDT | $0.005738 | $80,074.18 | 02:51:09 02/11/2026 |
| 57 |  LBank |
VET/USDT | $0.005734 | $73,393.05 | 02:57:09 02/11/2026 |
| 58 | Aivora Exchange |
VET/USDT | $0.006891 | $63,563.90 | 03:00:08 02/11/2026 |
| 59 |  BigONE |
VET/USDT | $0.005751 | $61,727.23 | 02:45:11 02/11/2026 |
| 60 |  CoinW |
VET/USDT | $0.005740 | $57,908.94 | 02:57:12 02/11/2026 |
| 61 | KuCoin |
VET/USDT | $0.005732 | $55,444.68 | 02:55:53 02/11/2026 |
| 62 | MEXC |
VET/USDC | $0.005738 | $53,331.99 | 02:48:11 02/11/2026 |
| 63 | Cofinex |
VET/USDT | $0.005740 | $50,119.97 | 03:00:07 02/11/2026 |
| 64 |  BitKan |
VET/USDT | $0.005737 | $46,944.82 | 03:00:08 02/11/2026 |
| 65 |  Ourbit |
VET/USDT | $0.005736 | $46,574.16 | 02:51:08 02/11/2026 |
| 66 | BingX |
VET/USDT | $0.005738 | $45,117.57 | 02:57:10 02/11/2026 |
| 67 |  Paribu |
VET/TRY | $0.005738 | $44,314.87 | 02:59:53 02/11/2026 |
| 68 |  BitTap |
VET/USDT | $0.005735 | $40,537.49 | 03:00:16 02/11/2026 |
| 69 | MEXC |
VET/USDT | $0.005735 | $38,383.05 | 02:48:11 02/11/2026 |
| 70 | FameEX |
VET/USDT | $0.005735 | $33,086.15 | 02:57:08 02/11/2026 |
| 71 |  XXKK |
VET/USDT | $0.005742 | $32,923.16 | 02:54:07 02/11/2026 |
| 72 |  Gate |
VET/USDT | $0.005750 | $27,769.35 | 02:56:54 02/11/2026 |
| 73 |  Kraken |
VET/USD | $0.005735 | $26,891.30 | 02:59:24 02/11/2026 |
| 74 | Bitrue |
VET/USDC | $0.005737 | $26,681.84 | 02:57:08 02/11/2026 |
| 75 |  Bitcastle |
VET/USDT | $0.005732 | $26,673.22 | 02:57:13 02/11/2026 |
| 76 |  Revolut (UK) |
VET/USD | $0.005710 | $25,693.51 | 03:00:08 02/11/2026 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.005757 | $25,645.35 | 02:57:07 02/11/2026 |
| 78 |  LeveX |
VET/USDT | $0.005735 | $23,388.36 | 03:00:16 02/11/2026 |
| 79 | Binance |
VET/TRY | $0.005730 | $21,205.88 | 02:56:54 02/11/2026 |
| 80 |  Bitget |
VET/USDT | $0.005740 | $20,399.40 | 02:55:05 02/11/2026 |
| 81 | BloFin |
VET/USDT | $0.005735 | $20,035.65 | 02:54:17 02/11/2026 |
| 82 |  DigiFinex |
VET/USDT | $0.005738 | $18,287.65 | 02:57:09 02/11/2026 |
| 83 |  Bithumb |
VET/KRW | $0.005776 | $16,812.45 | 02:59:53 02/11/2026 |
| 84 | EasiCoin |
VET/USDT | $0.005737 | $15,355.86 | 03:00:08 02/11/2026 |
| 85 | Binance |
VET/USDC | $0.005739 | $13,497.58 | 02:56:54 02/11/2026 |
| 86 |  Binance TR |
VET/TRY | $0.005730 | $12,621.81 | 02:57:09 02/11/2026 |
| 87 |  BYDFi |
VET/USDT | $0.005742 | $12,519.20 | 02:57:12 02/11/2026 |
| 88 | Bitbaby |
VET/USDT | $0.005736 | $12,512.67 | 02:57:09 02/11/2026 |
| 89 |  WEEX |
VET/USDT | $0.005735 | $11,544.67 | 02:57:08 02/11/2026 |
| 90 | Koinbay |
VET/USDT | $0.005732 | $11,006.55 | 02:54:09 02/11/2026 |
| 91 |  Pionex |
VET/USDT | $0.005742 | $10,690.64 | 02:57:08 02/11/2026 |
| 92 | Gate |
VET/USDT | $0.005708 | $9,914.98 | 02:54:20 02/11/2026 |
| 93 | Pionex |
VET/USDT | $0.005732 | $9,770.07 | 02:57:15 02/11/2026 |
| 94 |  MGBX |
VET/USDT | $0.005732 | $9,432.81 | 02:57:08 02/11/2026 |
| 95 |  Picol |
VET/USDT | $0.005743 | $9,419.58 | 03:00:08 02/11/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.005720 | $8,981.74 | 02:51:08 02/11/2026 |
| 97 |  ZKE |
VET/USDT | $0.005732 | $6,733.70 | 02:57:10 02/11/2026 |
| 98 |  Bitcoiva |
VET/INR | $0.006027 | $6,317.32 | 03:00:10 02/11/2026 |
| 99 | Bitrue |
VET/USDT | $0.005736 | $5,359.87 | 02:57:08 02/11/2026 |
| 100 | WhiteBIT |
VET/EUR | $0.005749 | $5,219.80 | 02:51:08 02/11/2026 |
| 101 | Kraken |
VET/EUR | $0.005764 | $5,086.39 | 02:59:54 02/11/2026 |
| 102 |  Coincall |
VET/USD | $0.005732 | $5,010.91 | 03:00:15 02/11/2026 |
| 103 | Crypto.com Exchange |
VET/USDT | $0.005738 | $4,827.78 | 02:57:07 02/11/2026 |
| 104 |  ChangeNOW |
VET/BTC | $0.005873 | $3,757.64 | 03:00:07 02/11/2026 |
| 105 |  Binance.US |
VET/USDT | $0.005728 | $3,499.26 | 02:59:53 02/11/2026 |
| 106 | Binance |
VET/EUR | $0.005780 | $3,312.76 | 02:56:54 02/11/2026 |
| 107 |  Tebbit |
VET/USDT | $0.005736 | $3,293.01 | 03:00:17 02/11/2026 |
| 108 |  Koinpark |
VET/USDT | $0.005740 | $3,264.97 | 03:00:07 02/11/2026 |
| 109 |  CoinDCX |
VET/INR | $0.006134 | $3,049.71 | 02:57:08 02/11/2026 |
| 110 | Bitcoiva |
VET/USDT | $0.005733 | $2,617.56 | 03:00:10 02/11/2026 |
| 111 | BYDFi |
VET/USDT | $0.005731 | $2,529.20 | 02:57:16 02/11/2026 |
| 112 | Kraken |
VET/USDT | $0.005782 | $1,963.48 | 02:59:54 02/11/2026 |
| 113 | Bitrue |
VET/BTR | $0.005738 | $1,845.22 | 02:57:08 02/11/2026 |
| 114 | Kraken |
VET/USDC | $0.005727 | $1,808.64 | 02:59:24 02/11/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.005727 | $1,807.63 | 02:57:07 02/11/2026 |
| 116 | Binance.US |
VET/USD | $0.005730 | $1,480.53 | 02:59:23 02/11/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.005735 | $1,444.38 | 03:00:16 02/11/2026 |
| 118 |  XBO.com |
VET/USDT | $0.005727 | $1,299.87 | 03:00:07 02/11/2026 |
| 119 |  CEX.IO |
VET/USD | $0.005753 | $1,026.84 | 02:57:12 02/11/2026 |
| 120 | Koinpark |
VET/INR | $0.006116 | $964.79 | 03:00:07 02/11/2026 |
| 121 |  Bitlo |
VET/TRY | $0.005718 | $922.11 | 02:57:12 02/11/2026 |
| 122 |  Variational |
VET/USDC | $0.005736 | $864.63 | 03:00:17 02/11/2026 |
| 123 |  Binance TH |
VET/USDT | $0.005735 | $827.90 | 02:57:08 02/11/2026 |
| 124 |  Coinstore |
VET/USDT | $0.005734 | $639.24 | 02:57:09 02/11/2026 |
| 125 |  ZebPay |
VET/INR | $0.006196 | $504.60 | 02:57:10 02/11/2026 |
| 126 |  Indodax |
VET/IDR | $0.005735 | $489.80 | 02:59:25 02/11/2026 |
| 127 |  WazirX |
VET/INR | $0.006216 | $484.10 | 03:00:11 02/11/2026 |
| 128 | WazirX |
VET/USDT | $0.005761 | $381.79 | 03:00:11 02/11/2026 |
| 129 | KuCoin |
VET/BTC | $0.005724 | $369.88 | 02:55:53 02/11/2026 |
| 130 |  Unocoin |
VET/INR | $0.008007 | $336.88 | 03:00:16 02/11/2026 |
| 131 |  TRIV |
VET/IDR | $0.005771 | $334.67 | 03:00:10 02/11/2026 |
| 132 | TRIV |
VET/USDT | $0.005740 | $332.85 | 03:00:10 02/11/2026 |
| 133 |  Ndax |
VET/CAD | $0.005734 | $290.37 | 03:00:07 02/11/2026 |
| 134 | KuCoin |
VET/ETH | $0.005730 | $174.87 | 02:55:53 02/11/2026 |
| 135 |  Tokocrypto |
VET/USDT | $0.005735 | $52.97 | 02:57:12 02/11/2026 |
| 136 | Crypto.com Exchange |
VET/USD | $0.005813 | $42.39 | 00:18:19 02/11/2026 |
| 137 |  Coinone |
VET/KRW | $0.005857 | $38.67 | 02:59:53 02/11/2026 |
| 138 | Bitazza |
VET/THB | $0.005929 | $28.85 | 03:00:12 02/11/2026 |
| 139 | CEX.IO |
VET/USDC | $0.005757 | $22.68 | 02:57:12 02/11/2026 |
| 140 |  Digital X |
VET/KRW | $0.005950 | $7.50 | 02:57:08 02/11/2026 |
| 141 |  SunX |
VET/USDT | $0.005733 | $2.43 | 02:57:19 02/11/2026 |
| 142 |  Ulink |
VET/USDT | $0.005733 | $0.7954 | 02:57:19 02/11/2026 |
| 143 |  HitBTC |
VET/BTC | $0.006782 | $0 | 02:57:09 02/11/2026 |
| 144 | HitBTC |
VET/USDC | $0.006129 | $0 | 02:57:09 02/11/2026 |
| 145 | HitBTC |
VET/USDT | $0.005836 | $0 | 02:54:15 02/11/2026 |
| 146 | Upbit |
VET/BTC | $0.005471 | $0 | 02:56:23 02/11/2026 |
| 147 |  Bitbns |
VET/INR | $0.004214 | $0 | 03:00:07 02/11/2026 |
| 148 | Bitrue |
VET/ETH | $0.01611 | $0 | 02:57:08 02/11/2026 |
| 149 | Tokocrypto |
VET/USDC | $0.005739 | $0 | 02:57:12 02/11/2026 |
| 150 |  FMFW.io |
VET/BTC | $0.006784 | $0 | 02:48:10 02/11/2026 |
| 151 | FMFW.io |
VET/USDC | $0.006129 | $0 | 02:48:10 02/11/2026 |
| 152 | FMFW.io |
VET/USDT | $0.005972 | $0 | 02:48:10 02/11/2026 |
| 153 | CoinDCX |
VET/USDT | $0.005741 | $0 | 02:57:08 02/11/2026 |
| 154 |  Giottus |
VET/INR | $0.006503 | $0 | 02:57:08 02/11/2026 |
| 155 | Giottus |
VET/USDT | $0.005735 | $0 | 02:57:08 02/11/2026 |
| 156 |  Gleec BTC |
VET/USDT | $0.005972 | $0 | 02:57:08 02/11/2026 |
| 157 |  WOO X |
VET/USDT | $0.005742 | $0 | 02:57:18 02/11/2026 |
| 158 | Bullish |
VET/VTHO | $0.008810 | $0 | 02:54:07 02/11/2026 |
| 159 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 17:45:09 30/10/2026 |
| 160 |  ADEN |
VET/USDT | $0.005708 | $0 | 03:01:00 02/11/2026 |
| 161 |  Gate US |
VET/USDT | $0.005746 | $0 | 03:00:07 02/11/2026 |
| 162 |  Extended |
VET/USD | $0.007261 | $0 | 03:00:16 02/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:47 01/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $448,085,635 với tỷ giá $0.005861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.