Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,612,664,650,063 Khối lượng (24h): $80,963,692,426 Thị phần: BTC: 60.3%, ETH: 10.7%
VeChain (VET)VeChain VET
Xếp hạng #71 20:13:00 03/05/2026
Giá VeChain (VET)
$0.007194 0.54%
0.00000009137 BTC 192 VND
Thấp: $0.007147 Cao: $0.007250

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit VET/USDT $0.007188 $26,745,750 19:57:16 03/05/2026
2 KTX KTX VET/USDT $0.007187 $22,478,288 20:00:16 03/05/2026
3 BitMart BitMart VET/USDT $0.007186 $13,077,206 19:57:16 03/05/2026
4 LBank LBank VET/USDT $0.007188 $11,935,477 19:57:17 03/05/2026
5 AscendEX AscendEX VET/USDT $0.007188 $9,414,197 19:57:15 03/05/2026
6 NovaEx NovaEx VET/USDT $0.007188 $7,364,781 20:00:16 03/05/2026
7 ASTX ASTX VET/USDT $0.007188 $4,894,610 20:00:08 03/05/2026
8 Binance Binance VET/USDT $0.007189 $3,753,182 19:54:16 03/05/2026
9 OrangeX OrangeX VET/USDT $0.007187 $3,336,470 19:57:15 03/05/2026
10 MEXC MEXC VET/USDT $0.007188 $3,066,599 19:57:16 03/05/2026
11 FameEX FameEX VET/USDT $0.007188 $2,912,120 19:57:18 03/05/2026
12 YUBIT YUBIT VET/USDT $0.007188 $2,044,380 19:57:11 03/05/2026
13 EagleX EagleX VET/USDT $0.007188 $2,032,049 20:00:08 03/05/2026
14 BitMart BitMart VET/USDT $0.007198 $1,939,898 19:57:07 03/05/2026
15 WhiteBIT WhiteBIT VET/USDT $0.007174 $1,861,241 19:57:15 03/05/2026
16 Koinbay Koinbay VET/USDT $0.02099 $1,755,827 19:57:15 03/05/2026
17 Bibox Bibox VET/USDT $0.02157 $1,752,462 20:00:09 03/05/2026
18 Batonex Batonex VET/USDT $0.007189 $1,670,105 20:00:15 03/05/2026
19 BiKing BiKing VET/USDT $0.007187 $1,163,581 20:00:17 03/05/2026
20 HTX HTX VET/USDT $0.007194 $963,471 19:59:54 03/05/2026
21 AscendEX AscendEX VET/USDT $0.007188 $826,936 19:57:08 03/05/2026
22 Bybit Bybit VET/USDT $0.007188 $762,611 19:54:16 03/05/2026
23 Ju.com Ju.com VET/USDT $0.007198 $760,571 20:00:12 03/05/2026
24 Tapbit Tapbit VET/USDT $0.01200 $756,615 19:57:15 03/05/2026
25 Ourbit Ourbit VET/USDT $0.007187 $733,678 19:57:15 03/05/2026
26 SuperEx SuperEx VET/USDT $0.007198 $732,117 19:57:09 03/05/2026
27 YEX YEX VET/USDT $0.007187 $712,587 20:00:16 03/05/2026
28 Coinlocally Coinlocally VET/USDT $0.007187 $651,742 20:00:17 03/05/2026
29 Websea Websea VET/USDT $0.007188 $605,414 19:57:17 03/05/2026
30 Toobit Toobit VET/USDT $0.007188 $564,218 19:57:16 03/05/2026
31 Hotcoin Hotcoin VET/USDT $0.007187 $550,427 19:57:18 03/05/2026
32 WhiteBIT WhiteBIT VET/USDT $0.007182 $546,749 19:57:08 03/05/2026
33 Binance Binance VET/USDT $0.007195 $539,306 19:56:54 03/05/2026
34 KuCoin KuCoin VET/USDT $0.007198 $495,836 19:57:19 03/05/2026
35 DigiFinex DigiFinex VET/USDT $0.007198 $457,021 19:54:08 03/05/2026
36 Dmex Dmex VET/USD $0.007190 $440,361 20:03:16 03/05/2026
37 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,653 20:00:16 03/05/2026
38 Bitrue Bitrue VET/USDT $0.007178 $349,220 19:57:17 03/05/2026
39 Phemex Phemex VET/USDT $0.007186 $318,487 19:57:17 03/05/2026
40 Bitbaby Bitbaby VET/USDT $0.007189 $283,174 19:54:16 03/05/2026
41 Hotcoin Hotcoin VET/USDT $0.007204 $282,566 19:45:08 03/05/2026
42 BTCC BTCC VET/USDT $0.007200 $269,639 19:57:09 03/05/2026
43 4E 4E VET/USDT $0.007197 $266,968 19:57:07 03/05/2026
44 Phemex Phemex VET/USDT $0.007208 $262,756 19:57:09 03/05/2026
45 Bitazza Bitazza VET/USDT $0.007195 $234,980 20:00:11 03/05/2026
46 Cofinex Cofinex VET/USDT $0.007194 $230,206 20:00:17 03/05/2026
47 Bitget Bitget VET/USDT $0.007195 $229,911 19:54:15 03/05/2026
48 Zoomex Zoomex VET/USDT $0.007188 $229,027 19:57:15 03/05/2026
49 XT.COM XT.COM VET/USDT $0.007198 $225,223 19:57:09 03/05/2026
50 EasiCoin EasiCoin VET/USDT $0.007187 $220,681 20:00:16 03/05/2026
51 AscendEX AscendEX VET/USD $0.007189 $210,745 19:57:08 03/05/2026
52 Upbit Upbit VET/KRW $0.007193 $180,706 19:56:54 03/05/2026
53 Coinbase Exchange Coinbase Exchange VET/USD $0.007210 $178,781 19:56:29 03/05/2026
54 Pionex Pionex VET/USDT $0.007188 $174,112 19:57:16 03/05/2026
55 ASTX ASTX VET/USDT $0.007187 $149,663 20:00:16 03/05/2026
56 CEEX exchange CEEX exchange VET/USDT $0.007198 $149,518 20:00:12 03/05/2026
57 CoinUp.io CoinUp.io VET/USDT $0.007188 $130,658 19:57:17 03/05/2026
58 Bullish Bullish VET/USDT $0.007184 $129,398 20:00:08 03/05/2026
59 Bitvavo Bitvavo VET/EUR $0.007213 $128,688 19:57:08 03/05/2026
60 CoinW CoinW VET/USDT $0.007203 $126,565 19:54:09 03/05/2026
61 LBank LBank VET/USDT $0.007200 $106,416 19:57:08 03/05/2026
62 WhiteBIT WhiteBIT VET/USDC $0.007217 $87,891.25 19:57:08 03/05/2026
63 Binance Binance VET/USDC $0.007203 $81,885.81 19:56:54 03/05/2026
64 Ourbit Ourbit VET/USDT $0.007198 $79,770.08 19:57:07 03/05/2026
65 Bithumb Bithumb VET/KRW $0.007247 $69,226.28 19:59:53 03/05/2026
66 BigONE BigONE VET/USDT $0.007195 $67,155.75 19:54:08 03/05/2026
67 BlockFin BlockFin VET/USDT $0.007199 $65,828.15 20:00:08 03/05/2026
68 FMFW.io FMFW.io VET/USDT $0.007201 $65,112.64 19:54:08 03/05/2026
69 Gleec BTC Gleec BTC VET/USDT $0.007200 $64,448.96 20:00:12 03/05/2026
70 Aivora Exchange Aivora Exchange VET/USDT $0.006897 $63,622.14 20:00:11 03/05/2026
71 Bitunix Bitunix VET/USDT $0.007197 $58,410.98 19:57:11 03/05/2026
72 BitKan BitKan VET/USDT $0.007199 $58,403.11 20:00:12 03/05/2026
73 MEXC MEXC VET/USDC $0.007198 $56,003.03 19:54:07 03/05/2026
74 VOOX Exchange VOOX Exchange VET/USDT $0.007189 $54,215.82 19:57:18 03/05/2026
75 BitTap BitTap VET/USDT $0.007187 $53,176.15 20:00:17 03/05/2026
76 Cofinex Cofinex VET/USDT $0.007198 $50,115.68 20:00:11 03/05/2026
77 BingX BingX VET/USDT $0.007195 $49,944.81 19:54:07 03/05/2026
78 Kraken Kraken VET/USD $0.007199 $49,458.70 19:59:23 03/05/2026
79 KuCoin KuCoin VET/USDT $0.007208 $47,851.94 19:50:53 03/05/2026
80 MEXC MEXC VET/USDT $0.007199 $46,564.25 19:54:07 03/05/2026
81 XXKK XXKK VET/USDT $0.007197 $44,561.01 20:00:08 03/05/2026
82 Koinpark Koinpark VET/USDT $0.007195 $44,317.93 19:57:08 03/05/2026
83 Blynex Blynex VET/USDT $0.007208 $40,491.48 19:51:09 03/05/2026
84 BloFin BloFin VET/USDT $0.007196 $39,651.78 19:54:12 03/05/2026
85 KCEX KCEX VET/USDT $0.007198 $38,956.63 19:57:08 03/05/2026
86 LATOKEN LATOKEN VET/USDT $0.007206 $37,200.44 19:57:08 03/05/2026
87 Bitrue Bitrue VET/USDC $0.007199 $35,881.54 19:57:07 03/05/2026
88 Gate Gate VET/USDT $0.007183 $34,713.78 19:54:19 03/05/2026
89 EasiCoin EasiCoin VET/USDT $0.007208 $32,865.08 20:00:10 03/05/2026
90 BlockFin BlockFin VET/USDT $0.007189 $32,554.06 20:00:15 03/05/2026
91 Bitcastle Bitcastle VET/USDT $0.007187 $31,695.33 20:00:09 03/05/2026
92 Bybit Bybit VET/USDT $0.007202 $30,825.96 19:54:10 03/05/2026
93 AEGET AEGET VET/USDT $0.007187 $29,393.86 20:00:18 03/05/2026
94 BloFin BloFin VET/USDT $0.007187 $29,202.32 19:57:16 03/05/2026
95 Gate Gate VET/USDT $0.007206 $28,353.36 19:56:54 03/05/2026
96 WhiteBIT WhiteBIT VET/EUR $0.007222 $27,222.62 19:57:08 03/05/2026
97 LeveX LeveX VET/USDT $0.007188 $26,977.59 20:00:15 03/05/2026
98 Paribu Paribu VET/TRY $0.007202 $26,921.56 19:59:53 03/05/2026
99 Bitbaby Bitbaby VET/USDT $0.007208 $24,457.30 19:54:09 03/05/2026
100 Binance Binance VET/TRY $0.007208 $23,194.03 19:56:54 03/05/2026
101 PrimeXBT PrimeXBT VET/USDT $0.007187 $22,549.51 20:00:16 03/05/2026
102 Koinbay Koinbay VET/USDT $0.007198 $19,511.91 19:57:08 03/05/2026
103 CoinEx CoinEx VET/USDT $0.007196 $19,476.39 19:59:23 03/05/2026
104 Pionex Pionex VET/USDT $0.007198 $17,729.59 19:57:09 03/05/2026
105 Bullish Bullish VET/VTHO $0.007184 $15,792.94 20:00:08 03/05/2026
106 Picol Picol VET/USDT $0.007198 $15,611.89 20:00:11 03/05/2026
107 Bitget Bitget VET/USDT $0.007197 $14,130.64 19:54:11 03/05/2026
108 Binance TR Binance TR VET/TRY $0.007208 $12,993.16 19:57:09 03/05/2026
109 FameEX FameEX VET/USDT $0.007202 $12,849.62 19:57:09 03/05/2026
110 ZKE ZKE VET/USDT $0.007197 $11,674.45 20:00:10 03/05/2026
111 Binance Binance VET/EUR $0.007184 $11,577.99 19:56:54 03/05/2026
112 Bitrue Bitrue VET/USDT $0.007188 $11,196.60 19:57:07 03/05/2026
113 MGBX MGBX VET/USDT $0.007188 $10,860.85 19:57:08 03/05/2026
114 Koinpark Koinpark VET/INR $0.007370 $9,966.44 19:57:08 03/05/2026
115 Bit2Me Bit2Me VET/USDC $0.007203 $9,015.81 19:57:09 03/05/2026
116 Coincall Coincall VET/USD $0.007191 $8,078.28 20:03:16 03/05/2026
117 Bitcoiva Bitcoiva VET/INR $0.007280 $8,017.72 20:00:09 03/05/2026
118 XBO.com XBO.com VET/USDT $0.007207 $7,227.50 20:00:11 03/05/2026
119 ICRYPEX ICRYPEX VET/USDT $0.007157 $5,662.45 20:00:10 03/05/2026
120 Tokocrypto Tokocrypto VET/USDT $0.007195 $4,883.88 19:57:08 03/05/2026
121 WEEX WEEX VET/USDT $0.007188 $3,616.32 19:57:08 03/05/2026
122 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007194 $3,093.34 19:54:09 03/05/2026
123 Tebbit Tebbit VET/USDT $0.007188 $3,035.77 20:00:16 03/05/2026
124 Bitcoiva Bitcoiva VET/USDT $0.007187 $3,033.28 20:00:09 03/05/2026
125 CoinEx CoinEx VET/BTC $0.007200 $2,571.12 19:59:23 03/05/2026
126 CoinEx CoinEx VET/USDC $0.007199 $2,497.46 19:59:53 03/05/2026
127 Bitrue Bitrue VET/BTR $0.007204 $2,489.34 19:57:07 03/05/2026
128 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007187 $2,154.85 19:54:09 03/05/2026
129 CoinDCX CoinDCX VET/INR $0.007323 $2,095.39 20:00:08 03/05/2026
130 Bybit EU Bybit EU VET/USDC $0.007199 $1,894.97 20:00:12 03/05/2026
131 Kraken Kraken VET/EUR $0.007194 $1,684.02 19:59:23 03/05/2026
132 Binance.US Binance.US VET/USDT $0.007171 $1,560.92 19:59:53 03/05/2026
133 KuCoin KuCoin VET/BTC $0.007159 $1,489.24 19:50:53 03/05/2026
134 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007189 $1,320.12 20:00:16 03/05/2026
135 Indodax Indodax VET/IDR $0.007153 $758.49 19:59:54 03/05/2026
136 TRIV TRIV VET/IDR $0.007232 $717.92 20:00:16 03/05/2026
137 TRIV TRIV VET/USDT $0.007197 $714.47 20:00:16 03/05/2026
138 Binance.US Binance.US VET/USD $0.007080 $639.33 19:59:53 03/05/2026
139 CEX.IO CEX.IO VET/USD $0.007207 $535.30 19:57:12 03/05/2026
140 Flipster Flipster VET/USDT $0.007186 $514.89 20:00:16 03/05/2026
141 ZebPay ZebPay VET/INR $0.007387 $458.15 19:57:11 03/05/2026
142 Korbit Korbit VET/KRW $0.007233 $443.30 19:45:08 03/05/2026
143 Bitlo Bitlo VET/TRY $0.007193 $364.58 20:00:12 03/05/2026
144 Binance TH Binance TH VET/USDT $0.007195 $342.54 19:57:07 03/05/2026
145 Unocoin Unocoin VET/INR $0.008008 $336.89 20:00:11 03/05/2026
146 KuCoin KuCoin VET/ETH $0.007229 $264.89 19:59:53 03/05/2026
147 Ndax Ndax VET/CAD $0.007214 $260.82 20:00:09 03/05/2026
148 NovaDAX NovaDAX VET/BRL $0.007229 $148.68 19:57:08 03/05/2026
149 Bitazza Bitazza VET/THB $0.007172 $106.35 20:00:11 03/05/2026
150 Coinone Coinone VET/KRW $0.007260 $73.78 19:58:23 03/05/2026
151 WazirX WazirX VET/USDT $0.007227 $56.52 20:00:10 03/05/2026
152 WazirX WazirX VET/INR $0.007418 $46.89 20:00:10 03/05/2026
153 CEX.IO CEX.IO VET/USDC $0.007202 $28.76 19:57:12 03/05/2026
154 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007162 $12.10 19:57:17 03/05/2026
155 SunX SunX VET/USDT $0.007187 $9.53 20:00:19 03/05/2026
156 Giottus Giottus VET/USDT $0.007198 $7.11 19:54:09 03/05/2026
157 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007262 $5.75 19:54:09 03/05/2026
158 Giottus Giottus VET/INR $0.007586 $2.73 19:54:09 03/05/2026
159 Ulink Ulink VET/USDT $0.007188 $1.32 20:00:19 03/05/2026
160 HitBTC HitBTC VET/BTC $0.007322 $0 20:00:08 03/05/2026
161 HitBTC HitBTC VET/USDC $0.006699 $0 20:00:08 03/05/2026
162 HitBTC HitBTC VET/USDT $0.007067 $0 20:00:15 03/05/2026
163 Upbit Upbit VET/BTC $0.007133 $0 19:56:54 03/05/2026
164 Bitbns Bitbns VET/INR $0.005416 $0 20:00:18 03/05/2026
165 Bitrue Bitrue VET/ETH $0.008038 $0 19:57:07 03/05/2026
166 Tokocrypto Tokocrypto VET/USDC $0.007203 $0 19:57:08 03/05/2026
167 FMFW.io FMFW.io VET/BTC $0.007324 $0 19:54:08 03/05/2026
168 FMFW.io FMFW.io VET/USDC $0.006699 $0 19:54:08 03/05/2026
169 CoinDCX CoinDCX VET/USDT $0.007197 $0 20:00:08 03/05/2026
170 WOO X WOO X VET/USDT $0.007187 $0 19:54:15 03/05/2026
171 WOO X WOO X VET/USDT $0.007198 $0 19:54:08 03/05/2026
172 ADEN ADEN VET/USDT $0.007184 $0 20:03:48 03/05/2026
173 Gate US Gate US VET/USDT $0.007203 $0 20:00:11 03/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 03/05/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,745,750 với tỷ giá $0.007188.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá