VeChain VET
Xếp hạng #87
10:33:00 19/06/2026
Giá VeChain (VET)
$0.004798 -4.26%
0.00000007648 BTC
127 VND
Thấp: $0.004721
Cao: $0.005082
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004848 | $1,025,539,449 | 10:00:07 19/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004848 | $85,682,488 | 10:00:16 19/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004848 | $47,728,730 | 09:57:16 19/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004846 | $13,061,345 | 09:57:15 19/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004849 | $10,228,703 | 10:00:15 19/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004847 | $9,402,529 | 09:57:15 19/06/2026 |
| 7 |  Binance |
VET/USDT | $0.004840 | $4,974,953 | 09:54:16 19/06/2026 |
| 8 |  ASTX |
VET/USDT | $0.004855 | $4,096,025 | 10:00:08 19/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004848 | $4,053,932 | 09:57:15 19/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004839 | $3,756,265 | 09:54:17 19/06/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.004851 | $3,306,230 | 09:51:15 19/06/2026 |
| 12 |  LBank |
VET/USDT | $0.004846 | $3,083,203 | 09:57:16 19/06/2026 |
| 13 |  YUBIT |
VET/USDT | $0.004845 | $2,422,278 | 09:57:07 19/06/2026 |
| 14 |  EagleX |
VET/USDT | $0.004845 | $2,355,525 | 10:00:07 19/06/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004833 | $2,159,745 | 09:57:12 19/06/2026 |
| 16 |  HTX |
VET/USDT | $0.004849 | $2,158,876 | 09:59:54 19/06/2026 |
| 17 | BitMart |
VET/USDT | $0.004854 | $2,085,238 | 09:57:12 19/06/2026 |
| 18 |  Batonex |
VET/USDT | $0.004849 | $1,788,300 | 10:00:16 19/06/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02098 | $1,754,380 | 09:57:15 19/06/2026 |
| 20 |  KuCoin |
VET/USDT | $0.004849 | $1,696,883 | 09:57:19 19/06/2026 |
| 21 |  BiKing |
VET/USDT | $0.004839 | $1,566,700 | 09:54:17 19/06/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.004842 | $1,277,668 | 09:57:17 19/06/2026 |
| 23 |  YEX |
VET/USDT | $0.004848 | $1,198,633 | 10:00:16 19/06/2026 |
| 24 |  Ourbit |
VET/USDT | $0.004849 | $1,153,130 | 09:57:17 19/06/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.004850 | $1,063,338 | 10:00:17 19/06/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.004846 | $1,019,123 | 09:54:08 19/06/2026 |
| 27 |  SuperEx |
VET/USDT | $0.004842 | $1,010,075 | 09:54:13 19/06/2026 |
| 28 |  Bybit |
VET/USDT | $0.004838 | $951,007 | 09:54:16 19/06/2026 |
| 29 | AscendEX |
VET/USDT | $0.004871 | $816,793 | 09:57:11 19/06/2026 |
| 30 |  Dmex |
VET/USD | $0.004851 | $801,697 | 10:03:16 19/06/2026 |
| 31 | Binance |
VET/USDT | $0.004849 | $780,753 | 09:56:42 19/06/2026 |
| 32 |  Websea |
VET/USDT | $0.004847 | $767,395 | 09:57:17 19/06/2026 |
| 33 |  Tapbit |
VET/USDT | $0.01199 | $755,974 | 09:57:15 19/06/2026 |
| 34 |  Bitbase |
VET/USDT | $0.004849 | $648,847 | 09:57:17 19/06/2026 |
| 35 |  Toobit |
VET/USDT | $0.004848 | $612,974 | 09:57:17 19/06/2026 |
| 36 |  MEXC |
VET/USDT | $0.004847 | $600,476 | 09:57:16 19/06/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.004843 | $455,312 | 09:57:15 19/06/2026 |
| 38 |  Cofinex |
VET/USDT | $0.004845 | $454,525 | 10:00:17 19/06/2026 |
| 39 |  Bitget |
VET/USDT | $0.004838 | $453,690 | 09:54:16 19/06/2026 |
| 40 |  EasiCoin |
VET/USDT | $0.004847 | $440,197 | 10:00:16 19/06/2026 |
| 41 |  Bullish |
VET/USDT | $0.004805 | $437,535 | 10:00:09 19/06/2026 |
| 42 |  Phemex |
VET/USDT | $0.004848 | $408,058 | 09:57:17 19/06/2026 |
| 43 | Hotcoin |
VET/USDT | $0.004846 | $405,403 | 09:56:53 19/06/2026 |
| 44 |  BTCC |
VET/USDT | $0.004848 | $390,942 | 09:57:12 19/06/2026 |
| 45 |  4E |
VET/USDT | $0.004855 | $386,154 | 10:00:07 19/06/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,337 | 10:00:16 19/06/2026 |
| 47 |  VOOX Exchange |
VET/USDT | $0.004848 | $352,850 | 09:57:17 19/06/2026 |
| 48 |  Ju.com |
VET/USDT | $0.004845 | $350,044 | 10:00:07 19/06/2026 |
| 49 | Bitbase |
VET/USDT | $0.004845 | $330,209 | 09:54:11 19/06/2026 |
| 50 |  XT.COM |
VET/USDT | $0.004855 | $326,399 | 09:57:12 19/06/2026 |
| 51 | Phemex |
VET/USDT | $0.004845 | $316,610 | 09:57:09 19/06/2026 |
| 52 |  Upbit |
VET/KRW | $0.004752 | $294,657 | 09:56:54 19/06/2026 |
| 53 |  Zoomex |
VET/USDT | $0.004849 | $287,894 | 09:57:15 19/06/2026 |
| 54 | WhiteBIT |
VET/USDT | $0.004835 | $263,457 | 09:51:07 19/06/2026 |
| 55 | ASTX |
VET/USDT | $0.004849 | $255,118 | 10:00:16 19/06/2026 |
| 56 |  Coinbase Exchange |
VET/USD | $0.004840 | $249,147 | 09:56:29 19/06/2026 |
| 57 |  BlockFin |
VET/USDT | $0.004852 | $246,141 | 09:57:07 19/06/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.004852 | $233,556 | 09:57:08 19/06/2026 |
| 59 |  Bitrue |
VET/USDT | $0.004849 | $229,663 | 09:57:16 19/06/2026 |
| 60 |  Bitazza |
VET/USDT | $0.004850 | $211,766 | 10:00:08 19/06/2026 |
| 61 | AscendEX |
VET/USD | $0.004846 | $197,111 | 09:57:11 19/06/2026 |
| 62 |  BloFin |
VET/USDT | $0.004852 | $147,257 | 09:57:07 19/06/2026 |
| 63 |  CoinW |
VET/USDT | $0.004851 | $146,303 | 09:57:09 19/06/2026 |
| 64 |  Gate |
VET/USDT | $0.004810 | $128,001 | 09:54:19 19/06/2026 |
| 65 | LBank |
VET/USDT | $0.004854 | $120,155 | 09:57:09 19/06/2026 |
| 66 | KuCoin |
VET/USDT | $0.004835 | $119,733 | 09:45:53 19/06/2026 |
| 67 | Ourbit |
VET/USDT | $0.004841 | $113,170 | 09:51:11 19/06/2026 |
| 68 |  Kraken |
VET/USD | $0.004844 | $108,886 | 09:59:24 19/06/2026 |
| 69 |  FMFW.io |
VET/USDT | $0.004850 | $102,918 | 10:00:11 19/06/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.004850 | $102,899 | 10:00:08 19/06/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.004848 | $89,782.41 | 09:57:17 19/06/2026 |
| 72 |  BigONE |
VET/USDT | $0.004833 | $84,884.46 | 09:45:10 19/06/2026 |
| 73 |  Bitunix |
VET/USDT | $0.004853 | $84,763.53 | 09:57:09 19/06/2026 |
| 74 | Binance |
VET/USDC | $0.004839 | $76,859.41 | 09:56:42 19/06/2026 |
| 75 |  CEEX exchange |
VET/USDT | $0.004845 | $74,317.42 | 10:00:08 19/06/2026 |
| 76 |  BitKan |
VET/USDT | $0.004844 | $74,031.16 | 10:00:12 19/06/2026 |
| 77 |  BitTap |
VET/USDT | $0.004848 | $65,899.71 | 10:00:16 19/06/2026 |
| 78 |  AEGET |
VET/USDT | $0.004849 | $64,254.60 | 10:00:15 19/06/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006892 | $63,576.23 | 10:00:12 19/06/2026 |
| 80 | MEXC |
VET/USDT | $0.004847 | $60,775.23 | 09:54:11 19/06/2026 |
| 81 |  XXKK |
VET/USDT | $0.004853 | $60,028.94 | 10:00:07 19/06/2026 |
| 82 |  XBO.com |
VET/USDT | $0.004850 | $59,104.61 | 09:57:07 19/06/2026 |
| 83 |  Bithumb |
VET/KRW | $0.004750 | $57,015.12 | 09:59:53 19/06/2026 |
| 84 | MEXC |
VET/USDC | $0.004847 | $54,180.49 | 09:54:11 19/06/2026 |
| 85 | EasiCoin |
VET/USDT | $0.004865 | $52,506.14 | 10:00:12 19/06/2026 |
| 86 |  BingX |
VET/USDT | $0.004839 | $50,945.88 | 09:45:08 19/06/2026 |
| 87 | Cofinex |
VET/USDT | $0.004851 | $50,253.55 | 10:00:08 19/06/2026 |
| 88 |  Koinpark |
VET/USDT | $0.004849 | $44,554.96 | 09:57:10 19/06/2026 |
| 89 |  CoinEx |
VET/USDT | $0.004854 | $44,326.93 | 09:59:23 19/06/2026 |
| 90 | BlockFin |
VET/USDT | $0.004849 | $44,083.81 | 09:57:15 19/06/2026 |
| 91 | Gate |
VET/USDT | $0.004844 | $42,070.42 | 09:56:54 19/06/2026 |
| 92 | Bybit |
VET/USDT | $0.004836 | $41,163.01 | 09:54:09 19/06/2026 |
| 93 |  KCEX |
VET/USDT | $0.004851 | $41,051.81 | 09:57:12 19/06/2026 |
| 94 | Bitrue |
VET/USDC | $0.004860 | $40,792.46 | 09:57:09 19/06/2026 |
| 95 | BloFin |
VET/USDT | $0.004849 | $40,220.89 | 09:57:17 19/06/2026 |
| 96 |  Bitcastle |
VET/USDT | $0.004845 | $36,619.23 | 10:00:13 19/06/2026 |
| 97 | Bitget |
VET/USDT | $0.004847 | $34,356.78 | 09:54:09 19/06/2026 |
| 98 |  LeveX |
VET/USDT | $0.004849 | $34,191.81 | 10:00:15 19/06/2026 |
| 99 |  Paribu |
VET/TRY | $0.004834 | $33,135.94 | 09:56:53 19/06/2026 |
| 100 |  BYDFi |
VET/USDT | $0.004855 | $31,329.48 | 09:57:08 19/06/2026 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.004852 | $30,203.05 | 09:54:10 19/06/2026 |
| 102 | WhiteBIT |
VET/USDC | $0.004840 | $29,955.47 | 09:51:07 19/06/2026 |
| 103 |  Pionex |
VET/USDT | $0.004845 | $25,772.59 | 09:57:08 19/06/2026 |
| 104 | Binance |
VET/TRY | $0.004826 | $23,963.82 | 09:56:42 19/06/2026 |
| 105 |  MGBX |
VET/USDT | $0.004855 | $23,347.59 | 09:57:11 19/06/2026 |
| 106 |  Picol |
VET/USDT | $0.004855 | $22,718.89 | 10:00:08 19/06/2026 |
| 107 | Koinbay |
VET/USDT | $0.004855 | $22,485.34 | 09:57:14 19/06/2026 |
| 108 |  Blockfinex |
VET/USDT | $0.004855 | $22,429.70 | 10:00:12 19/06/2026 |
| 109 | Pionex |
VET/USDT | $0.004846 | $21,886.87 | 09:57:16 19/06/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.004848 | $21,797.55 | 10:00:16 19/06/2026 |
| 111 | Bullish |
VET/VTHO | $0.004805 | $20,272.71 | 10:00:09 19/06/2026 |
| 112 | Bitbaby |
VET/USDT | $0.004855 | $20,182.56 | 10:00:11 19/06/2026 |
| 113 | Bitrue |
VET/USDT | $0.004845 | $18,119.37 | 09:57:09 19/06/2026 |
| 114 | FameEX |
VET/USDT | $0.004848 | $17,470.94 | 09:57:10 19/06/2026 |
| 115 | WhiteBIT |
VET/EUR | $0.004848 | $17,213.95 | 09:51:07 19/06/2026 |
| 116 |  ZKE |
VET/USDT | $0.004855 | $13,457.52 | 10:00:11 19/06/2026 |
| 117 | Binance |
VET/EUR | $0.004837 | $11,553.38 | 09:56:54 19/06/2026 |
| 118 |  Binance.US |
VET/USD | $0.004847 | $10,861.37 | 09:59:53 19/06/2026 |
| 119 |  Coincall |
VET/USD | $0.004842 | $10,508.90 | 10:03:15 19/06/2026 |
| 120 | Koinpark |
VET/INR | $0.005135 | $9,758.69 | 09:57:10 19/06/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.004839 | $8,436.96 | 09:57:10 19/06/2026 |
| 122 |  LATOKEN |
VET/USDT | $0.004839 | $7,022.05 | 09:51:10 19/06/2026 |
| 123 | Kraken |
VET/USDT | $0.004846 | $6,093.66 | 09:59:24 19/06/2026 |
| 124 |  CoinDCX |
VET/INR | $0.005184 | $5,627.46 | 10:00:08 19/06/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.005120 | $5,238.44 | 10:00:08 19/06/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.004875 | $4,027.49 | 10:00:10 19/06/2026 |
| 127 |  WEEX |
VET/USDT | $0.004845 | $3,972.73 | 09:57:10 19/06/2026 |
| 128 | Kraken |
VET/EUR | $0.004845 | $3,692.33 | 09:59:24 19/06/2026 |
| 129 | Bitrue |
VET/BTR | $0.004853 | $3,142.63 | 09:57:09 19/06/2026 |
| 130 | Binance.US |
VET/USDT | $0.004873 | $3,089.18 | 09:59:53 19/06/2026 |
| 131 |  WOO X |
VET/USDT | $0.004845 | $2,927.33 | 09:57:15 19/06/2026 |
| 132 |  HitBTC |
VET/BTC | $0.004878 | $2,850.97 | 10:00:07 19/06/2026 |
| 133 | FMFW.io |
VET/BTC | $0.004878 | $2,835.00 | 10:00:11 19/06/2026 |
| 134 |  Binance TR |
VET/TRY | $0.004826 | $2,776.22 | 09:57:10 19/06/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.004848 | $2,287.88 | 09:54:10 19/06/2026 |
| 136 | Kraken |
VET/USDC | $0.004846 | $2,084.30 | 09:59:54 19/06/2026 |
| 137 |  Tebbit |
VET/USDT | $0.004849 | $2,070.81 | 10:00:16 19/06/2026 |
| 138 | Bitcoiva |
VET/USDT | $0.004845 | $1,953.38 | 10:00:08 19/06/2026 |
| 139 |  Binance TH |
VET/USDT | $0.004851 | $1,820.22 | 09:57:12 19/06/2026 |
| 140 |  Indodax |
VET/IDR | $0.005057 | $1,437.32 | 09:59:54 19/06/2026 |
| 141 | KuCoin |
VET/ETH | $0.004847 | $1,357.54 | 09:45:53 19/06/2026 |
| 142 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.51 | 10:00:15 19/06/2026 |
| 143 | KuCoin |
VET/BTC | $0.004852 | $958.69 | 09:45:53 19/06/2026 |
| 144 |  TRIV |
VET/IDR | $0.004873 | $740.02 | 10:00:15 19/06/2026 |
| 145 | TRIV |
VET/USDT | $0.004853 | $736.87 | 10:00:15 19/06/2026 |
| 146 |  Bitlo |
VET/TRY | $0.004832 | $484.62 | 09:57:11 19/06/2026 |
| 147 |  Flipster |
VET/USDT | $0.004842 | $478.89 | 10:00:15 19/06/2026 |
| 148 |  Unocoin |
VET/INR | $0.008057 | $338.98 | 10:00:12 19/06/2026 |
| 149 |  Coinone |
VET/KRW | $0.004675 | $277.30 | 09:59:53 19/06/2026 |
| 150 |  Ndax |
VET/CAD | $0.004808 | $262.01 | 10:00:11 19/06/2026 |
| 151 |  NovaDAX |
VET/BRL | $0.004852 | $244.75 | 10:00:07 19/06/2026 |
| 152 |  WazirX |
VET/INR | $0.004999 | $201.49 | 10:00:08 19/06/2026 |
| 153 |  Bybit EU |
VET/USDC | $0.004849 | $167.52 | 10:00:08 19/06/2026 |
| 154 | CoinDCX |
VET/USDT | $0.004853 | $146.97 | 10:00:08 19/06/2026 |
| 155 | WazirX |
VET/USDT | $0.004816 | $129.75 | 10:00:08 19/06/2026 |
| 156 |  ZebPay |
VET/INR | $0.005223 | $65.73 | 10:00:11 19/06/2026 |
| 157 |  CEX.IO |
VET/USD | $0.004864 | $47.07 | 09:57:10 19/06/2026 |
| 158 |  Tokocrypto |
VET/USDT | $0.004851 | $40.05 | 09:57:08 19/06/2026 |
| 159 | CEX.IO |
VET/USDC | $0.004861 | $28.80 | 09:57:10 19/06/2026 |
| 160 | Bitazza |
VET/THB | $0.004936 | $27.82 | 10:00:08 19/06/2026 |
| 161 |  Korbit |
VET/KRW | $0.004745 | $9.49 | 09:48:10 19/06/2026 |
| 162 |  SunX |
VET/USDT | $0.004849 | $1.79 | 10:00:17 19/06/2026 |
| 163 |  Ulink |
VET/USDT | $0.004849 | $0.9601 | 10:00:18 19/06/2026 |
| 164 | Crypto.com Exchange |
VET/USD | $0.004830 | $0.3500 | 09:27:45 19/06/2026 |
| 165 | HitBTC |
VET/USDC | $0.006130 | $0 | 10:00:07 19/06/2026 |
| 166 | HitBTC |
VET/USDT | $0.007061 | $0 | 10:00:15 19/06/2026 |
| 167 | Upbit |
VET/BTC | $0.004947 | $0 | 09:56:54 19/06/2026 |
| 168 |  Bitbns |
VET/INR | $0.005428 | $0 | 09:57:09 19/06/2026 |
| 169 | Bitrue |
VET/ETH | $0.01223 | $0 | 09:57:09 19/06/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.004839 | $0 | 09:57:08 19/06/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006130 | $0 | 10:00:11 19/06/2026 |
| 172 |  Giottus |
VET/INR | $0.005534 | $0 | 09:48:12 19/06/2026 |
| 173 | Giottus |
VET/USDT | $0.004836 | $0 | 09:48:12 19/06/2026 |
| 174 | WOO X |
VET/USDT | $0.004845 | $0 | 09:57:11 19/06/2026 |
| 175 |  ADEN |
VET/USDT | $0.004825 | $0 | 10:03:53 19/06/2026 |
| 176 |  Gate US |
VET/USDT | $0.004850 | $0 | 10:00:07 19/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 19/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,025,539,449 với tỷ giá $0.004848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.