VeChain VET
Xếp hạng #75
11:13:00 15/04/2026
Giá VeChain (VET)
$0.006940 -0.99%
0.00000009330 BTC
185 VND
Thấp: $0.006853
Cao: $0.007066
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 2 |  KTX |
VET/USDT | $0.006930 | $49,152,389 | 11:00:15 15/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.006925 | $28,032,674 | 10:57:16 15/04/2026 |
| 4 |  LBank |
VET/USDT | $0.006924 | $11,483,709 | 10:57:16 15/04/2026 |
| 5 |  AscendEX |
VET/USDT | $0.006914 | $9,364,288 | 10:54:15 15/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.006932 | $6,939,792 | 11:00:16 15/04/2026 |
| 7 |  Binance |
VET/USDT | $0.006924 | $4,830,514 | 10:54:16 15/04/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006926 | $4,129,165 | 10:57:15 15/04/2026 |
| 9 |  FameEX |
VET/USDT | $0.006925 | $3,621,559 | 10:57:17 15/04/2026 |
| 10 |  Batonex |
VET/USDT | $0.006932 | $3,306,740 | 11:00:16 15/04/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006931 | $3,194,525 | 10:57:11 15/04/2026 |
| 12 |  EagleX |
VET/USDT | $0.006932 | $3,160,559 | 11:00:07 15/04/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.006908 | $2,687,900 | 10:54:15 15/04/2026 |
| 14 |  Hotcoin |
VET/USDT | $0.006924 | $2,393,731 | 10:57:20 15/04/2026 |
| 15 |  BitMart |
VET/USDT | $0.006935 | $1,881,451 | 10:57:08 15/04/2026 |
| 16 |  SuperEx |
VET/USDT | $0.006944 | $1,796,638 | 11:00:11 15/04/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02100 | $1,756,474 | 10:57:15 15/04/2026 |
| 18 |  Bibox |
VET/USDT | $0.02159 | $1,753,526 | 11:00:15 15/04/2026 |
| 19 |  HTX |
VET/USDT | $0.006937 | $1,597,231 | 10:59:54 15/04/2026 |
| 20 |  BiKing |
VET/USDT | $0.006930 | $1,445,367 | 11:00:18 15/04/2026 |
| 21 | Binance |
VET/USDT | $0.006935 | $1,439,940 | 10:56:42 15/04/2026 |
| 22 |  YEX |
VET/USDT | $0.006930 | $1,188,541 | 11:00:16 15/04/2026 |
| 23 |  Bybit |
VET/USDT | $0.006927 | $1,129,618 | 10:54:16 15/04/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.006931 | $1,074,511 | 11:00:16 15/04/2026 |
| 25 |  MEXC |
VET/USDT | $0.006925 | $986,437 | 10:57:16 15/04/2026 |
| 26 |  Ourbit |
VET/USDT | $0.006926 | $964,508 | 10:57:15 15/04/2026 |
| 27 | WhiteBIT |
VET/USDT | $0.006945 | $942,257 | 10:54:07 15/04/2026 |
| 28 |  Cofinex |
VET/USDT | $0.006932 | $859,978 | 11:00:17 15/04/2026 |
| 29 |  Bitget |
VET/USDT | $0.006935 | $859,160 | 10:54:16 15/04/2026 |
| 30 | AscendEX |
VET/USDT | $0.006914 | $833,941 | 10:54:11 15/04/2026 |
| 31 |  KuCoin |
VET/USDT | $0.006941 | $797,927 | 10:54:18 15/04/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.006935 | $794,923 | 10:54:12 15/04/2026 |
| 33 |  Ju.com |
VET/USDT | $0.006942 | $773,859 | 11:00:11 15/04/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01200 | $756,901 | 10:57:15 15/04/2026 |
| 35 |  Websea |
VET/USDT | $0.006925 | $745,803 | 10:57:16 15/04/2026 |
| 36 |  BTCC |
VET/USDT | $0.006938 | $720,465 | 10:57:11 15/04/2026 |
| 37 |  4E |
VET/USDT | $0.006938 | $713,218 | 11:00:13 15/04/2026 |
| 38 | Hotcoin |
VET/USDT | $0.006938 | $527,726 | 10:57:05 15/04/2026 |
| 39 |  XT.COM |
VET/USDT | $0.006931 | $477,634 | 10:57:10 15/04/2026 |
| 40 |  ASTX |
VET/USDT | $0.006942 | $477,088 | 11:00:08 15/04/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.006921 | $456,784 | 10:57:22 15/04/2026 |
| 42 |  Upbit |
VET/KRW | $0.006994 | $451,616 | 10:56:25 15/04/2026 |
| 43 |  CoinW |
VET/USDT | $0.006932 | $417,356 | 10:57:10 15/04/2026 |
| 44 |  VOOX Exchange |
VET/USDT | $0.006926 | $401,524 | 10:57:18 15/04/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.006822 | $367,826 | 11:00:15 15/04/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.006930 | $364,047 | 10:56:29 15/04/2026 |
| 47 |  Phemex |
VET/USDT | $0.006961 | $360,457 | 10:57:12 15/04/2026 |
| 48 |  Bitrue |
VET/USDT | $0.006931 | $341,056 | 10:57:16 15/04/2026 |
| 49 |  Zoomex |
VET/USDT | $0.006924 | $338,918 | 10:57:15 15/04/2026 |
| 50 | Phemex |
VET/USDT | $0.006931 | $334,860 | 10:57:16 15/04/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.006937 | $325,680 | 10:57:08 15/04/2026 |
| 52 |  CEEX exchange |
VET/USDT | $0.006932 | $306,815 | 11:00:12 15/04/2026 |
| 53 | LBank |
VET/USDT | $0.006934 | $300,441 | 10:57:12 15/04/2026 |
| 54 | KuCoin |
VET/USDT | $0.006931 | $273,498 | 10:55:24 15/04/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.006931 | $249,065 | 11:00:16 15/04/2026 |
| 56 |  Bullish |
VET/USDT | $0.006933 | $246,134 | 11:00:07 15/04/2026 |
| 57 |  BitTap |
VET/USDT | $0.006931 | $237,985 | 11:00:16 15/04/2026 |
| 58 | Binance |
VET/USDC | $0.006923 | $233,452 | 10:56:54 15/04/2026 |
| 59 | WhiteBIT |
VET/USDC | $0.006917 | $229,230 | 10:54:07 15/04/2026 |
| 60 | Ourbit |
VET/USDT | $0.006931 | $220,396 | 10:57:11 15/04/2026 |
| 61 | AscendEX |
VET/USD | $0.006933 | $212,343 | 10:54:11 15/04/2026 |
| 62 |  Bitazza |
VET/USDT | $0.006942 | $203,628 | 11:00:12 15/04/2026 |
| 63 |  Toobit |
VET/USDT | $0.006926 | $199,514 | 10:57:15 15/04/2026 |
| 64 | MEXC |
VET/USDT | $0.006935 | $177,624 | 10:57:10 15/04/2026 |
| 65 |  BigONE |
VET/USDT | $0.006947 | $134,338 | 10:54:11 15/04/2026 |
| 66 |  BingX |
VET/USDT | $0.006928 | $127,112 | 10:57:11 15/04/2026 |
| 67 |  BlockFin |
VET/USDT | $0.006936 | $125,974 | 11:00:11 15/04/2026 |
| 68 |  Gate |
VET/USDT | $0.006936 | $115,845 | 10:56:54 15/04/2026 |
| 69 |  BitKan |
VET/USDT | $0.006937 | $112,284 | 11:00:12 15/04/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.006926 | $110,916 | 10:57:19 15/04/2026 |
| 71 |  Bitunix |
VET/USDT | $0.006935 | $107,654 | 10:57:07 15/04/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.006943 | $100,407 | 11:00:12 15/04/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.006939 | $100,404 | 10:57:10 15/04/2026 |
| 74 | BlockFin |
VET/USDT | $0.006930 | $92,111.50 | 11:00:15 15/04/2026 |
| 75 |  BloFin |
VET/USDT | $0.006925 | $88,196.00 | 10:57:16 15/04/2026 |
| 76 | EasiCoin |
VET/USDT | $0.006932 | $75,157.43 | 11:00:11 15/04/2026 |
| 77 | BloFin |
VET/USDT | $0.006934 | $74,638.29 | 10:57:11 15/04/2026 |
| 78 | Bitbaby |
VET/USDT | $0.006942 | $70,906.86 | 10:45:15 15/04/2026 |
| 79 |  Bithumb |
VET/KRW | $0.006960 | $69,746.28 | 10:59:54 15/04/2026 |
| 80 | Bybit |
VET/USDT | $0.006929 | $65,251.72 | 10:54:14 15/04/2026 |
| 81 | Aivora Exchange |
VET/USDT | $0.006902 | $63,660.78 | 11:00:12 15/04/2026 |
| 82 |  Pionex |
VET/USDT | $0.006926 | $62,138.00 | 10:57:16 15/04/2026 |
| 83 |  KCEX |
VET/USDT | $0.006933 | $60,049.65 | 10:57:07 15/04/2026 |
| 84 |  BYDFi |
VET/USDT | $0.006931 | $57,372.49 | 10:57:10 15/04/2026 |
| 85 | Bitrue |
VET/USDC | $0.006928 | $56,871.82 | 10:57:10 15/04/2026 |
| 86 | MEXC |
VET/USDC | $0.006939 | $54,178.94 | 10:54:11 15/04/2026 |
| 87 |  CoinDCX |
VET/INR | $0.007096 | $51,654.08 | 10:57:10 15/04/2026 |
| 88 | Cofinex |
VET/USDT | $0.006942 | $50,396.24 | 11:00:08 15/04/2026 |
| 89 | Pionex |
VET/USDT | $0.006931 | $47,747.03 | 10:57:14 15/04/2026 |
| 90 | WhiteBIT |
VET/EUR | $0.006903 | $47,502.15 | 10:54:07 15/04/2026 |
| 91 | Koinbay |
VET/USDT | $0.006931 | $44,434.00 | 10:57:12 15/04/2026 |
| 92 |  Koinpark |
VET/USDT | $0.006939 | $44,412.23 | 11:00:07 15/04/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.006932 | $43,550.37 | 11:00:13 15/04/2026 |
| 94 | Bitget |
VET/USDT | $0.006931 | $42,448.53 | 10:54:11 15/04/2026 |
| 95 |  Picol |
VET/USDT | $0.006942 | $42,179.70 | 11:00:10 15/04/2026 |
| 96 | Binance |
VET/TRY | $0.006920 | $40,491.19 | 10:56:54 15/04/2026 |
| 97 | Bitrue |
VET/USDT | $0.006931 | $32,407.57 | 10:57:10 15/04/2026 |
| 98 |  MGBX |
VET/USDT | $0.006932 | $32,344.86 | 11:00:08 15/04/2026 |
| 99 |  Kraken |
VET/USD | $0.006901 | $32,174.88 | 10:59:25 15/04/2026 |
| 100 |  LeveX |
VET/USDT | $0.006928 | $30,322.40 | 11:00:15 15/04/2026 |
| 101 |  XXKK |
VET/USDT | $0.006939 | $29,723.52 | 11:00:11 15/04/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.006932 | $29,641.41 | 10:57:07 15/04/2026 |
| 103 | FameEX |
VET/USDT | $0.006929 | $28,425.81 | 10:57:07 15/04/2026 |
| 104 |  ZKE |
VET/USDT | $0.006932 | $26,669.86 | 11:00:13 15/04/2026 |
| 105 |  CoinEx |
VET/USDT | $0.006935 | $25,846.94 | 10:59:23 15/04/2026 |
| 106 |  Bit2Me |
VET/USDC | $0.006922 | $25,679.28 | 10:57:10 15/04/2026 |
| 107 |  Blynex |
VET/USDT | $0.006932 | $24,863.67 | 11:00:10 15/04/2026 |
| 108 | Gate |
VET/USDT | $0.006870 | $24,746.59 | 10:54:19 15/04/2026 |
| 109 |  Binance TR |
VET/TRY | $0.006920 | $19,594.30 | 10:57:13 15/04/2026 |
| 110 |  Binance.US |
VET/USDT | $0.006876 | $13,290.17 | 10:59:53 15/04/2026 |
| 111 |  Paribu |
VET/TRY | $0.006931 | $12,849.72 | 11:02:53 15/04/2026 |
| 112 |  WOO X |
VET/USDT | $0.006932 | $12,538.66 | 11:00:19 15/04/2026 |
| 113 |  LATOKEN |
VET/USDT | $0.006933 | $12,264.88 | 10:57:15 15/04/2026 |
| 114 | Binance |
VET/EUR | $0.006927 | $10,549.31 | 10:56:54 15/04/2026 |
| 115 | Koinpark |
VET/INR | $0.007166 | $10,093.58 | 11:00:07 15/04/2026 |
| 116 | Kraken |
VET/EUR | $0.006960 | $7,286.52 | 10:59:25 15/04/2026 |
| 117 |  XBO.com |
VET/USDT | $0.006932 | $7,009.82 | 11:00:12 15/04/2026 |
| 118 |  WEEX |
VET/USDT | $0.006931 | $6,933.53 | 10:57:12 15/04/2026 |
| 119 | KuCoin |
VET/ETH | $0.006933 | $6,426.71 | 10:55:24 15/04/2026 |
| 120 |  ICRYPEX |
VET/USDT | $0.006962 | $5,397.56 | 11:00:08 15/04/2026 |
| 121 | Bitrue |
VET/BTR | $0.006938 | $5,317.10 | 10:57:10 15/04/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.006943 | $5,196.15 | 10:57:07 15/04/2026 |
| 123 | ASTX |
VET/USDT | $0.006930 | $5,073.64 | 11:00:16 15/04/2026 |
| 124 | Kraken |
VET/USDC | $0.006878 | $3,795.24 | 10:59:54 15/04/2026 |
| 125 |  Indodax |
VET/IDR | $0.006942 | $3,567.27 | 11:02:55 15/04/2026 |
| 126 |  Tebbit |
VET/USDT | $0.006930 | $3,222.75 | 11:00:16 15/04/2026 |
| 127 |  ChangeNOW |
VET/BTC | $0.006920 | $3,120.70 | 11:00:11 15/04/2026 |
| 128 |  Bybit EU |
VET/USDC | $0.006916 | $3,004.99 | 10:48:10 15/04/2026 |
| 129 | CoinEx |
VET/BTC | $0.006935 | $2,544.86 | 10:59:23 15/04/2026 |
| 130 | CoinEx |
VET/USDC | $0.006936 | $2,486.38 | 10:59:53 15/04/2026 |
| 131 |  Coinone |
VET/KRW | $0.006959 | $1,916.58 | 10:57:57 15/04/2026 |
| 132 |  Tokocrypto |
VET/USDT | $0.006935 | $1,744.44 | 10:57:08 15/04/2026 |
| 133 |  Bitlo |
VET/TRY | $0.006936 | $1,540.33 | 11:00:11 15/04/2026 |
| 134 |  TRIV |
VET/IDR | $0.006944 | $1,152.03 | 11:00:17 15/04/2026 |
| 135 | TRIV |
VET/USDT | $0.006934 | $1,152.03 | 11:00:17 15/04/2026 |
| 136 | Binance.US |
VET/USD | $0.006919 | $997.46 | 10:59:23 15/04/2026 |
| 137 |  Binance TH |
VET/USDT | $0.006935 | $994.42 | 10:57:10 15/04/2026 |
| 138 |  Ndax |
VET/CAD | $0.006983 | $711.16 | 11:00:07 15/04/2026 |
| 139 |  CEX.IO |
VET/USDC | $0.006914 | $660.11 | 10:06:09 15/04/2026 |
| 140 | KuCoin |
VET/BTC | $0.006873 | $419.91 | 10:55:24 15/04/2026 |
| 141 |  Flipster |
VET/USDT | $0.006902 | $395.45 | 11:00:16 15/04/2026 |
| 142 |  Unocoin |
VET/INR | $0.008161 | $343.33 | 10:54:13 15/04/2026 |
| 143 |  NovaDAX |
VET/BRL | $0.006878 | $241.49 | 10:57:09 15/04/2026 |
| 144 | Bitazza |
VET/THB | $0.006991 | $200.69 | 11:00:12 15/04/2026 |
| 145 |  Bitcoiva |
VET/INR | $0.007034 | $114.46 | 11:00:08 15/04/2026 |
| 146 |  ZebPay |
VET/INR | $0.007185 | $111.78 | 10:54:12 15/04/2026 |
| 147 | CEX.IO |
VET/USD | $0.006946 | $106.55 | 10:54:12 15/04/2026 |
| 148 |  WazirX |
VET/USDT | $0.006881 | $93.93 | 11:00:08 15/04/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.006852 | $89.05 | 10:57:16 15/04/2026 |
| 150 |  Korbit |
VET/KRW | $0.006912 | $87.73 | 10:54:12 15/04/2026 |
| 151 | WazirX |
VET/INR | $0.006982 | $63.94 | 11:00:08 15/04/2026 |
| 152 | Bitcoiva |
VET/USDT | $0.006932 | $17.28 | 11:00:08 15/04/2026 |
| 153 | CoinDCX |
VET/USDT | $0.006931 | $9.49 | 10:57:10 15/04/2026 |
| 154 |  SunX |
VET/USDT | $0.006930 | $1.59 | 11:00:17 15/04/2026 |
| 155 |  Ulink |
VET/USDT | $0.006930 | $0.9484 | 11:00:18 15/04/2026 |
| 156 |  HitBTC |
VET/BTC | $0.008276 | $0 | 10:54:11 15/04/2026 |
| 157 | HitBTC |
VET/USDC | $0.006699 | $0 | 10:54:11 15/04/2026 |
| 158 | HitBTC |
VET/USDT | $0.007070 | $0 | 10:54:15 15/04/2026 |
| 159 | Upbit |
VET/BTC | $0.006726 | $0 | 10:56:25 15/04/2026 |
| 160 |  Bitbns |
VET/INR | $0.005519 | $0 | 10:54:11 15/04/2026 |
| 161 | Bitrue |
VET/ETH | $0.008058 | $0 | 10:57:10 15/04/2026 |
| 162 | Tokocrypto |
VET/BTC | $0.006692 | $0 | 10:57:08 15/04/2026 |
| 163 | Tokocrypto |
VET/USDC | $0.006922 | $0 | 10:57:08 15/04/2026 |
| 164 | FMFW.io |
VET/BTC | $0.008282 | $0 | 10:57:10 15/04/2026 |
| 165 | FMFW.io |
VET/USDC | $0.006700 | $0 | 10:57:10 15/04/2026 |
| 166 |  Giottus |
VET/INR | $0.007409 | $0 | 10:54:08 15/04/2026 |
| 167 | Giottus |
VET/USDT | $0.006901 | $0 | 10:54:08 15/04/2026 |
| 168 | Crypto.com Exchange |
VET/BTC | $0.007006 | $0 | 10:57:07 15/04/2026 |
| 169 | WOO X |
VET/USDT | $0.006931 | $0 | 10:57:12 15/04/2026 |
| 170 |  Gate US |
VET/USDT | $0.006937 | $0 | 11:00:07 15/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,453,630 với tỷ giá $0.006923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.