VeChain VET
Xếp hạng #76
18:43:00 02/09/2026
Giá VeChain (VET)
$0.006570 -1.63%
0.00000008578 BTC
170 VND
Thấp: $0.006506
Cao: $0.006856
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006529 | $1,006,843,143 | 18:00:11 02/09/2026 |
| 2 |  KTX |
VET/USDT | $0.006532 | $89,978,474 | 18:00:15 02/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.006532 | $13,061,565 | 18:00:16 02/09/2026 |
| 4 |  Binance |
VET/USDT | $0.006503 | $6,722,212 | 17:54:17 02/09/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006528 | $6,559,730 | 18:00:16 02/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006512 | $5,399,223 | 17:57:15 02/09/2026 |
| 7 |  FameEX |
VET/USDT | $0.006512 | $5,241,071 | 17:57:18 02/09/2026 |
| 8 |  KuCoin |
VET/USDT | $0.006507 | $3,972,347 | 17:57:19 02/09/2026 |
| 9 |  Bullish |
VET/USDT | $0.006510 | $3,959,620 | 17:54:07 02/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.006508 | $3,069,595 | 17:57:16 02/09/2026 |
| 11 |  BingX |
VET/USDT | $0.006503 | $3,055,016 | 17:57:18 02/09/2026 |
| 12 |  ASTX |
VET/USDT | $0.006537 | $2,879,309 | 18:00:11 02/09/2026 |
| 13 |  YUBIT |
VET/USDT | $0.006516 | $2,624,352 | 17:57:12 02/09/2026 |
| 14 |  BiKing |
VET/USDT | $0.006530 | $2,049,312 | 18:00:16 02/09/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02099 | $1,755,459 | 18:00:15 02/09/2026 |
| 16 |  SuperEx |
VET/USDT | $0.006518 | $1,460,035 | 17:57:08 02/09/2026 |
| 17 |  Bybit |
VET/USDT | $0.006500 | $1,382,976 | 17:54:17 02/09/2026 |
| 18 | Binance |
VET/USDT | $0.006520 | $1,263,064 | 17:56:54 02/09/2026 |
| 19 |  YEX |
VET/USDT | $0.006528 | $1,181,378 | 18:00:16 02/09/2026 |
| 20 |  MEXC |
VET/USDT | $0.006506 | $1,180,333 | 17:57:16 02/09/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.006530 | $1,172,264 | 17:48:15 02/09/2026 |
| 22 |  Bitbase |
VET/USDT | $0.006520 | $1,094,892 | 17:48:17 02/09/2026 |
| 23 |  Websea |
VET/USDT | $0.006512 | $1,024,784 | 17:57:17 02/09/2026 |
| 24 |  HTX |
VET/USDT | $0.006515 | $989,442 | 17:59:24 02/09/2026 |
| 25 |  CRMClick |
VET/USDT | $0.006547 | $987,108 | 18:00:10 02/09/2026 |
| 26 |  KCEX |
VET/USDT | $0.006514 | $909,534 | 17:57:15 02/09/2026 |
| 27 |  Toobit |
VET/USDT | $0.006513 | $869,688 | 17:57:15 02/09/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01199 | $756,377 | 17:57:15 02/09/2026 |
| 29 |  Bitvavo |
VET/EUR | $0.006523 | $694,210 | 17:57:10 02/09/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.006510 | $679,733 | 17:57:21 02/09/2026 |
| 31 |  Bitget |
VET/USDT | $0.006504 | $650,030 | 17:54:16 02/09/2026 |
| 32 |  Cofinex |
VET/USDT | $0.006530 | $645,097 | 18:00:15 02/09/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.006532 | $639,602 | 18:00:16 02/09/2026 |
| 34 |  BTCC |
VET/USDT | $0.006520 | $632,006 | 17:57:12 02/09/2026 |
| 35 |  4E |
VET/USDT | $0.006538 | $621,973 | 18:00:07 02/09/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.006514 | $523,795 | 17:56:59 02/09/2026 |
| 37 |  DigiFinex |
VET/USDT | $0.006503 | $522,330 | 17:54:11 02/09/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.006529 | $458,755 | 18:00:18 02/09/2026 |
| 39 |  Zoomex |
VET/USDT | $0.006530 | $414,947 | 18:00:16 02/09/2026 |
| 40 |  XT.COM |
VET/USDT | $0.006516 | $411,997 | 17:57:12 02/09/2026 |
| 41 | YUBIT |
VET/USDT | $0.006510 | $387,921 | 17:57:15 02/09/2026 |
| 42 | Hotcoin |
VET/USDT | $0.006527 | $381,437 | 17:51:12 02/09/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,570 | 18:00:17 02/09/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.006522 | $359,767 | 17:48:11 02/09/2026 |
| 45 |  Upbit |
VET/KRW | $0.006569 | $334,520 | 17:56:53 02/09/2026 |
| 46 |  BlockFin |
VET/USDT | $0.006528 | $310,915 | 18:00:15 02/09/2026 |
| 47 |  BloFin |
VET/USDT | $0.006503 | $307,119 | 17:57:17 02/09/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.006527 | $300,606 | 18:00:15 02/09/2026 |
| 49 |  Phemex |
VET/USDT | $0.006527 | $289,073 | 17:57:11 02/09/2026 |
| 50 | KuCoin |
VET/USDT | $0.006536 | $269,634 | 17:47:23 02/09/2026 |
| 51 |  Bitrue |
VET/USDT | $0.006512 | $261,230 | 17:57:17 02/09/2026 |
| 52 | Bitbase |
VET/USDT | $0.006527 | $256,020 | 17:48:10 02/09/2026 |
| 53 |  Kraken |
VET/USD | $0.006520 | $237,563 | 17:59:54 02/09/2026 |
| 54 | Binance |
VET/TRY | $0.006508 | $234,061 | 17:56:42 02/09/2026 |
| 55 |  Bitazza |
VET/USDT | $0.006539 | $218,655 | 18:00:09 02/09/2026 |
| 56 |  LBank |
VET/USDT | $0.006505 | $212,393 | 17:57:08 02/09/2026 |
| 57 | BlockFin |
VET/USDT | $0.006540 | $180,330 | 18:00:10 02/09/2026 |
| 58 |  Ourbit |
VET/USDT | $0.006520 | $165,456 | 17:57:07 02/09/2026 |
| 59 |  CoinW |
VET/USDT | $0.006514 | $161,288 | 17:57:11 02/09/2026 |
| 60 |  CoinUp.io |
VET/USDT | $0.006503 | $121,103 | 17:54:17 02/09/2026 |
| 61 |  CEEX exchange |
VET/USDT | $0.006536 | $109,027 | 18:00:08 02/09/2026 |
| 62 | FameEX |
VET/USDT | $0.006516 | $107,513 | 17:57:07 02/09/2026 |
| 63 | BloFin |
VET/USDT | $0.006514 | $106,900 | 17:57:08 02/09/2026 |
| 64 |  Paribu |
VET/TRY | $0.006516 | $106,316 | 18:01:56 02/09/2026 |
| 65 |  BitKan |
VET/USDT | $0.006522 | $102,327 | 18:00:12 02/09/2026 |
| 66 |  Bithumb |
VET/KRW | $0.006507 | $89,148.46 | 17:59:23 02/09/2026 |
| 67 |  BitTap |
VET/USDT | $0.006508 | $89,125.97 | 17:57:17 02/09/2026 |
| 68 |  Bitunix |
VET/USDT | $0.006494 | $88,452.31 | 17:51:07 02/09/2026 |
| 69 |  BigONE |
VET/USDT | $0.006524 | $86,380.31 | 17:57:07 02/09/2026 |
| 70 |  Gate |
VET/USDT | $0.006485 | $86,278.48 | 17:56:24 02/09/2026 |
| 71 | Bybit |
VET/USDT | $0.006500 | $84,645.06 | 17:54:09 02/09/2026 |
| 72 |  CoinEx |
VET/USDT | $0.006497 | $79,644.10 | 17:57:15 02/09/2026 |
| 73 | BingX |
VET/USDT | $0.006511 | $65,070.52 | 17:57:07 02/09/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.006528 | $64,722.02 | 18:00:07 02/09/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.006528 | $64,722.02 | 18:00:07 02/09/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.006896 | $63,609.90 | 18:00:10 02/09/2026 |
| 77 | EasiCoin |
VET/USDT | $0.006538 | $63,186.89 | 18:00:07 02/09/2026 |
| 78 | MEXC |
VET/USDC | $0.006520 | $60,382.27 | 17:57:07 02/09/2026 |
| 79 | MEXC |
VET/USDT | $0.006517 | $59,338.40 | 17:57:07 02/09/2026 |
| 80 |  Crypto.com Exchange |
VET/USD | $0.006510 | $59,075.46 | 17:57:10 02/09/2026 |
| 81 |  XXKK |
VET/USDT | $0.006544 | $57,757.02 | 18:00:07 02/09/2026 |
| 82 |  AEGET |
VET/USDT | $0.006532 | $54,235.77 | 18:00:16 02/09/2026 |
| 83 | Binance |
VET/USDC | $0.006524 | $53,333.25 | 17:56:42 02/09/2026 |
| 84 | Gate |
VET/USDT | $0.006485 | $50,632.72 | 17:51:19 02/09/2026 |
| 85 | Cofinex |
VET/USDT | $0.006509 | $50,325.82 | 18:00:08 02/09/2026 |
| 86 |  BYDFi |
VET/USDT | $0.006506 | $48,536.08 | 17:54:10 02/09/2026 |
| 87 | ASTX |
VET/USDT | $0.006528 | $47,730.27 | 18:00:16 02/09/2026 |
| 88 | Bitbaby |
VET/USDT | $0.006539 | $46,140.21 | 18:00:07 02/09/2026 |
| 89 | CoinEx |
VET/USDT | $0.006535 | $44,704.99 | 17:59:53 02/09/2026 |
| 90 |  Koinpark |
VET/USDT | $0.006544 | $44,600.76 | 18:00:12 02/09/2026 |
| 91 |  Bitcastle |
VET/USDT | $0.006536 | $42,825.72 | 18:00:10 02/09/2026 |
| 92 |  Pionex |
VET/USDT | $0.006512 | $42,291.55 | 17:57:16 02/09/2026 |
| 93 | Bitrue |
VET/USDC | $0.006514 | $40,909.65 | 17:57:10 02/09/2026 |
| 94 | Pionex |
VET/USDT | $0.006526 | $39,904.82 | 17:57:12 02/09/2026 |
| 95 | Bitget |
VET/USDT | $0.006497 | $39,315.93 | 17:55:05 02/09/2026 |
| 96 |  XBO.com |
VET/USDT | $0.006528 | $36,971.73 | 18:00:11 02/09/2026 |
| 97 |  LeveX |
VET/USDT | $0.006531 | $36,439.87 | 18:00:15 02/09/2026 |
| 98 |  Picol |
VET/USDT | $0.006536 | $35,024.19 | 18:00:08 02/09/2026 |
| 99 |  MGBX |
VET/USDT | $0.006516 | $33,062.75 | 17:57:12 02/09/2026 |
| 100 |  Blockfinex |
VET/USDT | $0.006536 | $32,793.14 | 18:00:07 02/09/2026 |
| 101 | KCEX |
VET/USDT | $0.006516 | $32,573.22 | 17:57:07 02/09/2026 |
| 102 | Koinbay |
VET/USDT | $0.006527 | $32,113.95 | 18:00:15 02/09/2026 |
| 103 | Kraken |
VET/EUR | $0.006521 | $30,320.48 | 17:59:54 02/09/2026 |
| 104 |  WEEX |
VET/USDT | $0.006517 | $30,105.84 | 17:57:12 02/09/2026 |
| 105 | Bitrue |
VET/USDT | $0.006517 | $27,054.49 | 17:57:10 02/09/2026 |
| 106 | WhiteBIT |
VET/USDC | $0.006536 | $26,054.70 | 17:48:11 02/09/2026 |
| 107 |  Binance TR |
VET/TRY | $0.006508 | $25,140.24 | 17:57:14 02/09/2026 |
| 108 |  LATOKEN |
VET/USDT | $0.006556 | $21,354.06 | 17:57:12 02/09/2026 |
| 109 | Binance |
VET/EUR | $0.006492 | $20,464.30 | 17:56:42 02/09/2026 |
| 110 |  ZKE |
VET/USDT | $0.006536 | $19,675.88 | 18:00:09 02/09/2026 |
| 111 |  Bit2Me |
VET/USDC | $0.006508 | $18,602.83 | 18:00:07 02/09/2026 |
| 112 | Kraken |
VET/USDC | $0.006508 | $18,323.66 | 17:59:23 02/09/2026 |
| 113 | WhiteBIT |
VET/EUR | $0.006520 | $16,277.39 | 17:48:11 02/09/2026 |
| 114 |  Coincall |
VET/USD | $0.006509 | $14,370.60 | 18:03:15 02/09/2026 |
| 115 |  CEX.IO |
VET/USD | $0.006548 | $13,689.55 | 18:00:08 02/09/2026 |
| 116 |  Revolut X |
VET/USD | $0.006540 | $13,674.70 | 18:00:09 02/09/2026 |
| 117 | Koinpark |
VET/INR | $0.006948 | $9,674.68 | 18:00:12 02/09/2026 |
| 118 |  CoinDCX |
VET/INR | $0.006910 | $9,034.80 | 17:57:07 02/09/2026 |
| 119 | BYDFi |
VET/USDT | $0.006494 | $8,557.78 | 18:00:15 02/09/2026 |
| 120 | Kraken |
VET/USDT | $0.006524 | $7,988.19 | 17:59:23 02/09/2026 |
| 121 | Crypto.com Exchange |
VET/USDT | $0.006504 | $7,849.97 | 17:57:10 02/09/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.006837 | $7,094.56 | 18:00:08 02/09/2026 |
| 123 |  PrimeXBT |
VET/USDT | $0.006529 | $7,055.70 | 18:00:16 02/09/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.006476 | $5,096.39 | 18:00:08 02/09/2026 |
| 125 |  Variational |
VET/USDC | $0.006527 | $4,778.48 | 18:03:15 02/09/2026 |
| 126 |  WOO X |
VET/USDT | $0.006527 | $2,897.85 | 18:00:15 02/09/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.006516 | $2,858.72 | 18:00:08 02/09/2026 |
| 128 |  Indodax |
VET/IDR | $0.006479 | $2,782.81 | 18:02:24 02/09/2026 |
| 129 |  Binance.US |
VET/USDT | $0.006525 | $2,704.36 | 17:59:54 02/09/2026 |
| 130 |  Ndax |
VET/CAD | $0.006640 | $2,659.65 | 18:00:07 02/09/2026 |
| 131 |  Coinstore |
VET/USDT | $0.006500 | $2,565.07 | 17:54:11 02/09/2026 |
| 132 | CoinEx |
VET/USDC | $0.006535 | $2,327.65 | 17:59:23 02/09/2026 |
| 133 | CoinEx |
VET/BTC | $0.006530 | $2,239.32 | 17:59:53 02/09/2026 |
| 134 | KuCoin |
VET/BTC | $0.006516 | $2,158.76 | 17:47:23 02/09/2026 |
| 135 |  Coinone |
VET/KRW | $0.006562 | $2,007.19 | 17:56:53 02/09/2026 |
| 136 |  Giottus |
VET/USDT | $0.006537 | $1,835.13 | 17:39:11 02/09/2026 |
| 137 | KuCoin |
VET/ETH | $0.006542 | $1,762.91 | 17:47:23 02/09/2026 |
| 138 |  Bybit EU |
VET/USDC | $0.006519 | $1,535.08 | 18:00:12 02/09/2026 |
| 139 |  Binance TH |
VET/USDT | $0.006517 | $1,432.04 | 17:57:08 02/09/2026 |
| 140 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.75 | 18:00:15 02/09/2026 |
| 141 | Binance.US |
VET/USD | $0.006503 | $1,276.60 | 17:59:54 02/09/2026 |
| 142 | Bitrue |
VET/BTR | $0.006521 | $1,165.87 | 17:57:10 02/09/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.006520 | $861.43 | 17:57:08 02/09/2026 |
| 144 |  TRIV |
VET/IDR | $0.006561 | $806.07 | 18:00:14 02/09/2026 |
| 145 | TRIV |
VET/USDT | $0.006541 | $803.58 | 18:00:14 02/09/2026 |
| 146 |  Bitlo |
VET/TRY | $0.006512 | $554.93 | 18:00:07 02/09/2026 |
| 147 |  WazirX |
VET/INR | $0.007447 | $457.97 | 18:00:09 02/09/2026 |
| 148 |  Korbit |
VET/KRW | $0.006653 | $440.58 | 18:00:11 02/09/2026 |
| 149 | WazirX |
VET/USDT | $0.006589 | $377.94 | 18:00:09 02/09/2026 |
| 150 |  Unocoin |
VET/INR | $0.008005 | $336.79 | 18:00:12 02/09/2026 |
| 151 | CoinDCX |
VET/USDT | $0.006520 | $184.09 | 17:57:07 02/09/2026 |
| 152 |  ZebPay |
VET/INR | $0.006956 | $92.57 | 18:00:11 02/09/2026 |
| 153 | Bitazza |
VET/THB | $0.006594 | $68.32 | 18:00:09 02/09/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.006607 | $31.35 | 15:42:18 02/09/2026 |
| 155 | CEX.IO |
VET/USDC | $0.006559 | $29.09 | 18:00:08 02/09/2026 |
| 156 | Giottus |
VET/INR | $0.001159 | $11.10 | 17:39:11 02/09/2026 |
| 157 |  SunX |
VET/USDT | $0.006530 | $4.93 | 18:00:19 02/09/2026 |
| 158 |  Bitbns |
VET/INR | $0.003170 | $2.49 | 18:00:07 02/09/2026 |
| 159 |  Ulink |
VET/USDT | $0.006529 | $1.19 | 18:00:18 02/09/2026 |
| 160 |  HitBTC |
VET/BTC | $0.006663 | $0 | 18:00:08 02/09/2026 |
| 161 | HitBTC |
VET/USDC | $0.006130 | $0 | 18:00:08 02/09/2026 |
| 162 | HitBTC |
VET/USDT | $0.005841 | $0 | 18:00:16 02/09/2026 |
| 163 | Upbit |
VET/BTC | $0.006875 | $0 | 17:56:53 02/09/2026 |
| 164 | Bitrue |
VET/ETH | $0.01689 | $0 | 17:57:10 02/09/2026 |
| 165 | Tokocrypto |
VET/USDC | $0.006525 | $0 | 17:57:08 02/09/2026 |
| 166 | FMFW.io |
VET/BTC | $0.006666 | $0 | 18:00:07 02/09/2026 |
| 167 | FMFW.io |
VET/USDC | $0.006130 | $0 | 18:00:07 02/09/2026 |
| 168 | WOO X |
VET/USDT | $0.006526 | $0 | 18:00:11 02/09/2026 |
| 169 | Bullish |
VET/VTHO | $0.006059 | $0 | 17:54:07 02/09/2026 |
| 170 |  ADEN |
VET/USDT | $0.006485 | $0 | 18:03:57 02/09/2026 |
| 171 |  Gate US |
VET/USDT | $0.006541 | $0 | 18:00:07 02/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 02/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,006,843,143 với tỷ giá $0.006529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.