VeChain VET
Xếp hạng #87
22:54:00 21/07/2026
Giá VeChain (VET)
$0.004957 4.68%
0.00000007438 BTC
131 VND
Thấp: $0.004666
Cao: $0.004975
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004953 | $1,019,566,460 | 22:00:07 21/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004961 | $38,736,130 | 22:00:15 21/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004952 | $8,755,292 | 22:00:16 21/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004957 | $6,761,828 | 22:00:09 21/07/2026 |
| 5 |  Binance |
VET/USDT | $0.004972 | $4,889,943 | 21:54:17 21/07/2026 |
| 6 |  CRMClick |
VET/USDT | $0.005030 | $4,881,534 | 22:00:08 21/07/2026 |
| 7 |  HTX |
VET/USDT | $0.005030 | $4,880,591 | 21:59:54 21/07/2026 |
| 8 |  Echobit |
VET/USDT | $0.004959 | $4,434,637 | 21:57:16 21/07/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004972 | $4,144,527 | 21:54:16 21/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004958 | $4,010,920 | 21:57:15 21/07/2026 |
| 11 |  FameEX |
VET/USDT | $0.004958 | $3,804,205 | 21:57:17 21/07/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004957 | $2,517,034 | 21:57:08 21/07/2026 |
| 13 |  DigiFinex |
VET/USDT | $0.004961 | $2,205,137 | 22:00:11 21/07/2026 |
| 14 |  BitMart |
VET/USDT | $0.004969 | $2,086,340 | 21:57:11 21/07/2026 |
| 15 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,755,030 | 21:57:15 21/07/2026 |
| 17 |  BiKing |
VET/USDT | $0.004958 | $1,557,527 | 21:57:16 21/07/2026 |
| 18 |  Bybit |
VET/USDT | $0.004970 | $1,514,493 | 21:54:16 21/07/2026 |
| 19 |  YEX |
VET/USDT | $0.004954 | $1,439,948 | 22:00:16 21/07/2026 |
| 20 |  KuCoin |
VET/USDT | $0.004981 | $1,348,118 | 21:54:19 21/07/2026 |
| 21 |  SuperEx |
VET/USDT | $0.004963 | $1,245,723 | 21:57:13 21/07/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004957 | $1,159,399 | 21:48:15 21/07/2026 |
| 23 |  Ourbit |
VET/USDT | $0.004959 | $1,010,985 | 21:57:16 21/07/2026 |
| 24 | Binance |
VET/USDT | $0.004969 | $966,587 | 21:56:42 21/07/2026 |
| 25 |  Toobit |
VET/USDT | $0.004958 | $797,516 | 21:57:17 21/07/2026 |
| 26 |  Websea |
VET/USDT | $0.004965 | $794,541 | 21:57:17 21/07/2026 |
| 27 |  Bullish |
VET/USDT | $0.004956 | $782,641 | 22:00:08 21/07/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01199 | $756,273 | 21:57:15 21/07/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.004957 | $652,259 | 21:57:21 21/07/2026 |
| 30 |  MEXC |
VET/USDT | $0.004973 | $576,451 | 21:54:16 21/07/2026 |
| 31 |  Cofinex |
VET/USDT | $0.004959 | $544,153 | 22:00:17 21/07/2026 |
| 32 |  Bitget |
VET/USDT | $0.004971 | $543,711 | 21:54:16 21/07/2026 |
| 33 |  BTCC |
VET/USDT | $0.004969 | $483,313 | 21:57:08 21/07/2026 |
| 34 |  4E |
VET/USDT | $0.004967 | $478,430 | 21:57:07 21/07/2026 |
| 35 |  Upbit |
VET/KRW | $0.004907 | $460,934 | 21:56:53 21/07/2026 |
| 36 |  Zoomex |
VET/USDT | $0.004970 | $454,348 | 21:54:15 21/07/2026 |
| 37 | Hotcoin |
VET/USDT | $0.004979 | $407,600 | 21:57:06 21/07/2026 |
| 38 |  Phemex |
VET/USDT | $0.004961 | $390,148 | 21:57:16 21/07/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.004949 | $376,457 | 22:00:19 21/07/2026 |
| 40 |  KCEX |
VET/USDT | $0.004959 | $370,275 | 21:57:15 21/07/2026 |
| 41 |  XT.COM |
VET/USDT | $0.004967 | $369,749 | 21:57:12 21/07/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,577 | 22:00:16 21/07/2026 |
| 43 |  Flipster |
VET/USDT | $0.004953 | $351,347 | 22:00:19 21/07/2026 |
| 44 | Phemex |
VET/USDT | $0.004977 | $339,262 | 21:57:08 21/07/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004954 | $276,087 | 22:00:16 21/07/2026 |
| 46 |  x.me Exchange |
VET/USDT | $0.004959 | $274,509 | 21:57:18 21/07/2026 |
| 47 |  Bitbase |
VET/USDT | $0.004968 | $226,340 | 21:57:07 21/07/2026 |
| 48 |  BlockFin |
VET/USDT | $0.004958 | $225,144 | 22:00:11 21/07/2026 |
| 49 |  Bitrue |
VET/USDT | $0.004960 | $220,232 | 21:57:16 21/07/2026 |
| 50 |  CoinW |
VET/USDT | $0.004968 | $214,910 | 21:57:10 21/07/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.004970 | $212,777 | 21:56:59 21/07/2026 |
| 52 | Bitbase |
VET/USDT | $0.004942 | $211,900 | 21:42:17 21/07/2026 |
| 53 |  Bitazza |
VET/USDT | $0.004954 | $190,213 | 22:00:08 21/07/2026 |
| 54 | LBank |
VET/USDT | $0.004966 | $180,134 | 21:57:12 21/07/2026 |
| 55 |  LATOKEN |
VET/USDT | $0.004959 | $165,728 | 21:57:07 21/07/2026 |
| 56 | BlockFin |
VET/USDT | $0.004952 | $157,721 | 22:00:15 21/07/2026 |
| 57 |  BloFin |
VET/USDT | $0.004971 | $155,577 | 21:54:16 21/07/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.004970 | $150,615 | 21:57:10 21/07/2026 |
| 59 | Ourbit |
VET/USDT | $0.004977 | $140,768 | 21:54:08 21/07/2026 |
| 60 | BloFin |
VET/USDT | $0.004984 | $134,071 | 21:54:07 21/07/2026 |
| 61 | ASTX |
VET/USDT | $0.004954 | $129,346 | 22:00:15 21/07/2026 |
| 62 | WhiteBIT |
VET/USDT | $0.004967 | $128,823 | 21:48:08 21/07/2026 |
| 63 |  Gleec BTC |
VET/USDT | $0.004954 | $127,438 | 22:00:07 21/07/2026 |
| 64 |  FMFW.io |
VET/USDT | $0.004979 | $126,599 | 21:54:07 21/07/2026 |
| 65 | Binance |
VET/TRY | $0.004964 | $113,998 | 21:56:42 21/07/2026 |
| 66 | FameEX |
VET/USDT | $0.004975 | $104,059 | 21:57:11 21/07/2026 |
| 67 |  BigONE |
VET/USDT | $0.004963 | $97,350.40 | 21:54:07 21/07/2026 |
| 68 | KuCoin |
VET/USDT | $0.004980 | $93,316.38 | 21:53:23 21/07/2026 |
| 69 |  BitKan |
VET/USDT | $0.004963 | $91,420.47 | 22:00:09 21/07/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.004958 | $88,556.60 | 21:57:17 21/07/2026 |
| 71 | Bybit |
VET/USDT | $0.004973 | $86,939.49 | 21:54:09 21/07/2026 |
| 72 |  XXKK |
VET/USDT | $0.004959 | $84,278.03 | 22:00:10 21/07/2026 |
| 73 | MEXC |
VET/USDT | $0.004973 | $82,482.95 | 21:51:11 21/07/2026 |
| 74 |  Bitunix |
VET/USDT | $0.004979 | $81,434.70 | 21:54:07 21/07/2026 |
| 75 |  CoinEx |
VET/USDT | $0.004955 | $77,218.24 | 21:59:53 21/07/2026 |
| 76 |  BitTap |
VET/USDT | $0.004955 | $74,104.73 | 22:00:20 21/07/2026 |
| 77 |  Paribu |
VET/TRY | $0.004964 | $73,580.90 | 21:56:53 21/07/2026 |
| 78 |  Gate |
VET/USDT | $0.004962 | $69,924.73 | 21:54:19 21/07/2026 |
| 79 | Gate |
VET/USDT | $0.004977 | $66,105.08 | 21:56:24 21/07/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.006896 | $63,610.79 | 22:00:12 21/07/2026 |
| 81 | EasiCoin |
VET/USDT | $0.004957 | $60,388.73 | 22:00:08 21/07/2026 |
| 82 |  BingX |
VET/USDT | $0.004968 | $58,198.43 | 21:57:07 21/07/2026 |
| 83 | KCEX |
VET/USDT | $0.004974 | $57,703.66 | 21:57:09 21/07/2026 |
| 84 | MEXC |
VET/USDC | $0.004977 | $53,024.00 | 21:51:11 21/07/2026 |
| 85 | Cofinex |
VET/USDT | $0.004963 | $50,310.93 | 22:00:10 21/07/2026 |
| 86 |  Binance TR |
VET/TRY | $0.004964 | $46,550.89 | 21:57:11 21/07/2026 |
| 87 | Bitrue |
VET/USDC | $0.004960 | $45,895.43 | 21:57:09 21/07/2026 |
| 88 |  Koinpark |
VET/USDT | $0.004960 | $44,501.55 | 22:00:07 21/07/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004967 | $44,097.74 | 21:57:11 21/07/2026 |
| 90 |  BYDFi |
VET/USDT | $0.004957 | $38,391.86 | 22:00:08 21/07/2026 |
| 91 | Binance |
VET/USDC | $0.004984 | $38,099.35 | 21:56:42 21/07/2026 |
| 92 | Bitget |
VET/USDT | $0.004980 | $37,620.44 | 21:54:53 21/07/2026 |
| 93 |  Crypto.com Exchange |
VET/USD | $0.004984 | $36,297.46 | 21:57:07 21/07/2026 |
| 94 |  AEGET |
VET/USDT | $0.004954 | $35,560.34 | 22:00:16 21/07/2026 |
| 95 |  Bitcastle |
VET/USDT | $0.004957 | $32,480.09 | 22:00:10 21/07/2026 |
| 96 | Koinbay |
VET/USDT | $0.004958 | $30,958.23 | 21:57:15 21/07/2026 |
| 97 |  Pionex |
VET/USDT | $0.004957 | $30,316.36 | 21:57:12 21/07/2026 |
| 98 |  Bithumb |
VET/KRW | $0.004840 | $30,063.97 | 21:59:53 21/07/2026 |
| 99 |  Blockfinex |
VET/USDT | $0.004947 | $29,953.18 | 22:00:07 21/07/2026 |
| 100 |  XBO.com |
VET/USDT | $0.004973 | $29,798.17 | 21:57:08 21/07/2026 |
| 101 |  LeveX |
VET/USDT | $0.004954 | $29,644.60 | 22:00:15 21/07/2026 |
| 102 | Pionex |
VET/USDT | $0.004960 | $29,572.93 | 21:57:16 21/07/2026 |
| 103 | WhiteBIT |
VET/USDC | $0.004953 | $28,138.60 | 21:48:08 21/07/2026 |
| 104 |  Picol |
VET/USDT | $0.004957 | $26,772.45 | 22:00:10 21/07/2026 |
| 105 |  Kraken |
VET/USD | $0.004978 | $26,720.58 | 21:59:54 21/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004967 | $25,446.06 | 21:57:09 21/07/2026 |
| 107 |  MGBX |
VET/USDT | $0.004967 | $24,321.74 | 21:57:11 21/07/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.004940 | $18,310.57 | 21:48:08 21/07/2026 |
| 109 |  ZKE |
VET/USDT | $0.004948 | $17,973.89 | 22:00:09 21/07/2026 |
| 110 | Kraken |
VET/EUR | $0.004958 | $16,211.73 | 21:59:25 21/07/2026 |
| 111 | Binance |
VET/EUR | $0.004976 | $15,069.46 | 21:56:42 21/07/2026 |
| 112 |  Gate US |
VET/USDT | $0.004957 | $14,293.87 | 22:00:07 21/07/2026 |
| 113 |  WEEX |
VET/USDT | $0.004967 | $13,721.42 | 21:57:09 21/07/2026 |
| 114 | BYDFi |
VET/USDT | $0.004970 | $11,694.69 | 22:00:15 21/07/2026 |
| 115 |  CEEX exchange |
VET/USDT | $0.004957 | $11,331.10 | 22:00:07 21/07/2026 |
| 116 |  Coincall |
VET/USD | $0.004950 | $10,709.91 | 22:00:15 21/07/2026 |
| 117 | Koinpark |
VET/INR | $0.005208 | $9,620.69 | 22:00:07 21/07/2026 |
| 118 |  Binance.US |
VET/USDT | $0.004903 | $6,654.89 | 21:59:53 21/07/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.005137 | $5,268.03 | 22:00:09 21/07/2026 |
| 120 | CoinEx |
VET/BTC | $0.004957 | $4,200.33 | 21:59:53 21/07/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.004937 | $4,156.96 | 22:00:10 21/07/2026 |
| 122 | CoinEx |
VET/USDC | $0.004961 | $4,042.93 | 21:59:53 21/07/2026 |
| 123 |  CoinDCX |
VET/INR | $0.005105 | $3,867.58 | 22:00:07 21/07/2026 |
| 124 | Bitrue |
VET/BTR | $0.004976 | $3,566.00 | 21:57:09 21/07/2026 |
| 125 |  Bybit EU |
VET/USDC | $0.004960 | $2,629.81 | 21:57:09 21/07/2026 |
| 126 |  Coinone |
VET/KRW | $0.004906 | $2,102.20 | 21:56:23 21/07/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.004967 | $2,087.11 | 22:00:09 21/07/2026 |
| 128 | Binance.US |
VET/USD | $0.004785 | $1,953.49 | 21:59:53 21/07/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.004857 | $1,674.37 | 21:57:07 21/07/2026 |
| 130 | Kraken |
VET/USDC | $0.004974 | $1,599.14 | 21:59:54 21/07/2026 |
| 131 |  Bit2Me |
VET/USDC | $0.004975 | $1,502.34 | 21:57:07 21/07/2026 |
| 132 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.69 | 22:00:15 21/07/2026 |
| 133 |  Binance TH |
VET/USDT | $0.004968 | $1,309.03 | 21:57:07 21/07/2026 |
| 134 |  PrimeXBT |
VET/USDT | $0.004953 | $943.61 | 22:00:16 21/07/2026 |
| 135 |  TRIV |
VET/IDR | $0.004974 | $941.97 | 22:00:10 21/07/2026 |
| 136 | FMFW.io |
VET/BTC | $0.004943 | $939.67 | 21:54:07 21/07/2026 |
| 137 | TRIV |
VET/USDT | $0.004960 | $939.45 | 22:00:10 21/07/2026 |
| 138 |  HitBTC |
VET/BTC | $0.004943 | $932.75 | 22:00:08 21/07/2026 |
| 139 |  Indodax |
VET/IDR | $0.004854 | $631.47 | 21:59:24 21/07/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.004966 | $598.21 | 21:57:12 21/07/2026 |
| 141 |  Bitlo |
VET/TRY | $0.004964 | $585.05 | 21:57:07 21/07/2026 |
| 142 |  Ndax |
VET/CAD | $0.004861 | $461.70 | 22:00:09 21/07/2026 |
| 143 | KuCoin |
VET/BTC | $0.004978 | $425.77 | 21:53:23 21/07/2026 |
| 144 |  Unocoin |
VET/INR | $0.007888 | $331.84 | 21:57:09 21/07/2026 |
| 145 | KuCoin |
VET/ETH | $0.004974 | $307.40 | 21:53:23 21/07/2026 |
| 146 | Bitazza |
VET/THB | $0.004875 | $158.02 | 22:00:08 21/07/2026 |
| 147 |  ZebPay |
VET/INR | $0.005179 | $138.20 | 22:00:07 21/07/2026 |
| 148 |  WazirX |
VET/INR | $0.005086 | $79.47 | 22:00:08 21/07/2026 |
| 149 | WazirX |
VET/USDT | $0.004947 | $68.64 | 22:00:08 21/07/2026 |
| 150 |  CEX.IO |
VET/USD | $0.004975 | $44.58 | 21:57:07 21/07/2026 |
| 151 | CEX.IO |
VET/USDC | $0.004973 | $40.46 | 21:57:07 21/07/2026 |
| 152 |  WOO X |
VET/USDT | $0.004977 | $25.13 | 21:57:07 21/07/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.004864 | $15.70 | 20:12:25 21/07/2026 |
| 154 |  Korbit |
VET/KRW | $0.004817 | $3.41 | 21:57:08 21/07/2026 |
| 155 |  SunX |
VET/USDT | $0.004952 | $1.73 | 22:00:18 21/07/2026 |
| 156 |  Ulink |
VET/USDT | $0.004953 | $1.05 | 22:00:17 21/07/2026 |
| 157 | HitBTC |
VET/USDC | $0.006130 | $0 | 22:00:08 21/07/2026 |
| 158 | HitBTC |
VET/USDT | $0.007066 | $0 | 22:00:15 21/07/2026 |
| 159 | Upbit |
VET/BTC | $0.004617 | $0 | 21:56:23 21/07/2026 |
| 160 |  Bitbns |
VET/INR | $0.005189 | $0 | 21:57:09 21/07/2026 |
| 161 | Bitrue |
VET/ETH | $0.01379 | $0 | 21:57:09 21/07/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.004984 | $0 | 21:57:12 21/07/2026 |
| 163 | FMFW.io |
VET/USDC | $0.006130 | $0 | 21:54:07 21/07/2026 |
| 164 | CoinDCX |
VET/USDT | $0.004965 | $0 | 22:00:07 21/07/2026 |
| 165 |  Giottus |
VET/INR | $0.004633 | $0 | 21:51:10 21/07/2026 |
| 166 | Giottus |
VET/USDT | $0.004978 | $0 | 21:51:10 21/07/2026 |
| 167 | WOO X |
VET/USDT | $0.004966 | $0 | 21:57:18 21/07/2026 |
| 168 | Bullish |
VET/VTHO | $0.004682 | $0 | 22:00:08 21/07/2026 |
| 169 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 |
| 170 |  ADEN |
VET/USDT | $0.004937 | $0 | 22:00:54 21/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 21/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,019,566,460 với tỷ giá $0.004953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.