VeChain VET
Xếp hạng #76
05:44:00 16/05/2026
Giá VeChain (VET)
$0.007019 -5.28%
0.00000008876 BTC
185 VND
Thấp: $0.006934
Cao: $0.007432
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006995 | $74,093,279 | 05:00:16 16/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006991 | $27,998,065 | 04:57:16 16/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006993 | $12,963,168 | 04:57:15 16/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006991 | $11,632,659 | 04:57:16 16/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006995 | $11,613,705 | 05:00:16 16/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006993 | $8,551,862 | 04:48:16 16/05/2026 |
| 7 |  Binance |
VET/USDT | $0.006993 | $7,747,684 | 04:54:16 16/05/2026 |
| 8 |  FameEX |
VET/USDT | $0.006992 | $5,772,135 | 04:57:19 16/05/2026 |
| 9 |  ASTX |
VET/USDT | $0.006996 | $5,662,395 | 05:00:12 16/05/2026 |
| 10 |  OrangeX |
VET/USDT | $0.006991 | $5,406,983 | 04:57:15 16/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006996 | $3,130,848 | 04:57:07 16/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.006996 | $2,971,121 | 05:00:07 16/05/2026 |
| 13 |  Bybit |
VET/USDT | $0.006995 | $2,432,877 | 04:54:16 16/05/2026 |
| 14 |  KuCoin |
VET/USDT | $0.007006 | $2,429,944 | 04:57:18 16/05/2026 |
| 15 |  BiKing |
VET/USDT | $0.006993 | $2,371,878 | 05:00:16 16/05/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.006986 | $2,351,363 | 04:57:15 16/05/2026 |
| 17 |  Batonex |
VET/USDT | $0.006986 | $2,302,489 | 05:00:16 16/05/2026 |
| 18 |  HTX |
VET/USDT | $0.006992 | $2,052,475 | 04:59:54 16/05/2026 |
| 19 |  SuperEx |
VET/USDT | $0.006994 | $1,931,352 | 05:00:13 16/05/2026 |
| 20 | BitMart |
VET/USDT | $0.007002 | $1,880,020 | 04:57:08 16/05/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02099 | $1,755,163 | 04:51:15 16/05/2026 |
| 22 |  Bibox |
VET/USDT | $0.02157 | $1,752,100 | 05:00:10 16/05/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.006990 | $1,739,601 | 04:57:17 16/05/2026 |
| 24 | Binance |
VET/USDT | $0.007003 | $1,703,876 | 04:56:42 16/05/2026 |
| 25 |  Ourbit |
VET/USDT | $0.006992 | $1,413,089 | 04:57:16 16/05/2026 |
| 26 |  Cofinex |
VET/USDT | $0.006984 | $1,405,409 | 05:00:15 16/05/2026 |
| 27 |  Bitget |
VET/USDT | $0.006995 | $1,404,825 | 04:54:16 16/05/2026 |
| 28 |  Websea |
VET/USDT | $0.006986 | $1,197,883 | 05:00:17 16/05/2026 |
| 29 |  Bitbase |
VET/USDT | $0.006994 | $1,173,099 | 04:51:17 16/05/2026 |
| 30 |  MEXC |
VET/USDT | $0.006992 | $1,155,830 | 04:57:16 16/05/2026 |
| 31 |  Upbit |
VET/KRW | $0.007011 | $1,144,792 | 04:56:53 16/05/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.006998 | $1,004,545 | 05:00:11 16/05/2026 |
| 33 |  Toobit |
VET/USDT | $0.006990 | $989,403 | 04:57:16 16/05/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.007000 | $971,186 | 04:56:29 16/05/2026 |
| 35 |  YEX |
VET/USDT | $0.006995 | $852,948 | 05:00:17 16/05/2026 |
| 36 |  BTCC |
VET/USDT | $0.007005 | $851,068 | 04:57:08 16/05/2026 |
| 37 |  4E |
VET/USDT | $0.007000 | $847,415 | 05:00:07 16/05/2026 |
| 38 | AscendEX |
VET/USDT | $0.007047 | $836,637 | 04:48:09 16/05/2026 |
| 39 |  Phemex |
VET/USDT | $0.006992 | $834,975 | 04:57:16 16/05/2026 |
| 40 |  Ju.com |
VET/USDT | $0.007006 | $805,711 | 04:57:11 16/05/2026 |
| 41 |  Coinlocally |
VET/USDT | $0.006994 | $760,270 | 05:00:17 16/05/2026 |
| 42 |  Tapbit |
VET/USDT | $0.01199 | $756,361 | 04:57:15 16/05/2026 |
| 43 |  Zoomex |
VET/USDT | $0.006994 | $730,113 | 04:57:18 16/05/2026 |
| 44 | ASTX |
VET/USDT | $0.006996 | $644,484 | 05:00:16 16/05/2026 |
| 45 |  Bitbaby |
VET/USDT | $0.006991 | $643,601 | 04:57:16 16/05/2026 |
| 46 | Bitbase |
VET/USDT | $0.007016 | $618,591 | 04:51:18 16/05/2026 |
| 47 |  Dmex |
VET/USD | $0.006992 | $610,267 | 05:03:17 16/05/2026 |
| 48 |  BlockFin |
VET/USDT | $0.006992 | $609,496 | 04:57:15 16/05/2026 |
| 49 |  BloFin |
VET/USDT | $0.006995 | $603,223 | 04:42:16 16/05/2026 |
| 50 |  Gate |
VET/USDT | $0.007000 | $557,299 | 04:54:19 16/05/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.007004 | $555,701 | 04:57:12 16/05/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.006985 | $550,392 | 04:57:07 16/05/2026 |
| 53 |  XT.COM |
VET/USDT | $0.007006 | $500,365 | 04:57:08 16/05/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.006995 | $455,105 | 04:57:17 16/05/2026 |
| 55 |  Bullish |
VET/USDT | $0.006999 | $429,425 | 04:54:10 16/05/2026 |
| 56 | Hotcoin |
VET/USDT | $0.007006 | $416,491 | 04:51:07 16/05/2026 |
| 57 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,527 | 05:00:17 16/05/2026 |
| 58 |  Bitrue |
VET/USDT | $0.006996 | $358,023 | 04:57:17 16/05/2026 |
| 59 | Phemex |
VET/USDT | $0.006976 | $353,358 | 04:57:10 16/05/2026 |
| 60 |  EasiCoin |
VET/USDT | $0.006993 | $348,749 | 05:00:16 16/05/2026 |
| 61 |  CoinW |
VET/USDT | $0.007003 | $255,335 | 04:57:07 16/05/2026 |
| 62 | LBank |
VET/USDT | $0.006996 | $253,870 | 04:57:12 16/05/2026 |
| 63 | Ourbit |
VET/USDT | $0.006995 | $246,058 | 04:54:08 16/05/2026 |
| 64 |  Bitazza |
VET/USDT | $0.006991 | $213,440 | 05:00:08 16/05/2026 |
| 65 | AscendEX |
VET/USD | $0.007043 | $208,207 | 04:48:09 16/05/2026 |
| 66 | Bybit |
VET/USDT | $0.006998 | $196,714 | 04:54:12 16/05/2026 |
| 67 | KuCoin |
VET/USDT | $0.007006 | $183,405 | 04:56:23 16/05/2026 |
| 68 |  AEGET |
VET/USDT | $0.006996 | $175,170 | 05:00:16 16/05/2026 |
| 69 |  BitTap |
VET/USDT | $0.006995 | $170,062 | 05:00:17 16/05/2026 |
| 70 |  Bithumb |
VET/KRW | $0.006958 | $162,185 | 04:59:54 16/05/2026 |
| 71 |  BingX |
VET/USDT | $0.007007 | $160,420 | 04:48:07 16/05/2026 |
| 72 | Binance |
VET/USDC | $0.007015 | $134,892 | 04:56:52 16/05/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.006991 | $132,428 | 04:57:18 16/05/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.006995 | $113,207 | 05:00:11 16/05/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.006995 | $113,201 | 05:00:12 16/05/2026 |
| 76 | BlockFin |
VET/USDT | $0.006999 | $113,033 | 04:57:08 16/05/2026 |
| 77 |  BigONE |
VET/USDT | $0.007019 | $111,408 | 04:57:11 16/05/2026 |
| 78 |  BitKan |
VET/USDT | $0.006992 | $111,034 | 05:00:10 16/05/2026 |
| 79 | WhiteBIT |
VET/USDC | $0.007022 | $92,291.30 | 04:57:07 16/05/2026 |
| 80 |  Pionex |
VET/USDT | $0.006992 | $88,516.83 | 04:57:16 16/05/2026 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.006999 | $80,897.38 | 04:57:07 16/05/2026 |
| 82 | FameEX |
VET/USDT | $0.006999 | $80,048.99 | 04:57:07 16/05/2026 |
| 83 | EasiCoin |
VET/USDT | $0.007006 | $79,227.40 | 05:00:12 16/05/2026 |
| 84 |  Bitunix |
VET/USDT | $0.007003 | $76,245.28 | 04:54:10 16/05/2026 |
| 85 | BloFin |
VET/USDT | $0.007001 | $67,156.67 | 04:51:11 16/05/2026 |
| 86 |  BYDFi |
VET/USDT | $0.006996 | $64,830.65 | 05:00:11 16/05/2026 |
| 87 | Aivora Exchange |
VET/USDT | $0.006896 | $63,609.00 | 05:00:09 16/05/2026 |
| 88 | Bitrue |
VET/USDC | $0.006998 | $61,432.65 | 04:57:08 16/05/2026 |
| 89 |  KCEX |
VET/USDT | $0.007001 | $61,228.26 | 04:57:07 16/05/2026 |
| 90 | MEXC |
VET/USDT | $0.007003 | $60,367.59 | 04:51:16 16/05/2026 |
| 91 |  XXKK |
VET/USDT | $0.007001 | $58,114.99 | 05:00:10 16/05/2026 |
| 92 | MEXC |
VET/USDC | $0.007010 | $56,445.93 | 04:51:16 16/05/2026 |
| 93 |  Kraken |
VET/USD | $0.007006 | $55,933.31 | 04:59:54 16/05/2026 |
| 94 |  CEEX exchange |
VET/USDT | $0.006986 | $55,140.63 | 05:00:12 16/05/2026 |
| 95 | Pionex |
VET/USDT | $0.006996 | $51,817.06 | 04:57:08 16/05/2026 |
| 96 | Koinbay |
VET/USDT | $0.006996 | $51,773.37 | 04:54:12 16/05/2026 |
| 97 | Gate |
VET/USDT | $0.007005 | $51,396.33 | 04:56:54 16/05/2026 |
| 98 | Cofinex |
VET/USDT | $0.006996 | $50,355.76 | 05:00:08 16/05/2026 |
| 99 |  LeveX |
VET/USDT | $0.006996 | $48,807.80 | 05:00:16 16/05/2026 |
| 100 |  CoinEx |
VET/USDT | $0.006989 | $48,332.32 | 04:59:53 16/05/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.006993 | $46,628.00 | 04:57:07 16/05/2026 |
| 102 |  Picol |
VET/USDT | $0.006996 | $45,789.32 | 05:00:12 16/05/2026 |
| 103 |  Koinpark |
VET/USDT | $0.006996 | $44,353.95 | 05:00:11 16/05/2026 |
| 104 | Binance |
VET/TRY | $0.007012 | $43,173.02 | 04:56:52 16/05/2026 |
| 105 | Bitget |
VET/USDT | $0.007016 | $42,917.19 | 04:54:12 16/05/2026 |
| 106 |  Bitcastle |
VET/USDT | $0.006986 | $42,771.66 | 05:00:13 16/05/2026 |
| 107 |  Blynex |
VET/USDT | $0.006996 | $40,618.86 | 05:00:11 16/05/2026 |
| 108 | Bitrue |
VET/USDT | $0.006996 | $39,527.02 | 04:57:08 16/05/2026 |
| 109 |  Paribu |
VET/TRY | $0.007023 | $38,554.13 | 04:59:53 16/05/2026 |
| 110 | Bitbaby |
VET/USDT | $0.007007 | $37,256.62 | 04:54:12 16/05/2026 |
| 111 |  ZKE |
VET/USDT | $0.006986 | $31,793.82 | 05:00:13 16/05/2026 |
| 112 |  Binance TR |
VET/TRY | $0.007012 | $25,748.07 | 04:57:09 16/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.007006 | $24,789.52 | 04:57:09 16/05/2026 |
| 114 |  ADEN |
VET/USDT | $0.006972 | $21,694.36 | 05:03:50 16/05/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.006991 | $21,681.35 | 05:00:16 16/05/2026 |
| 116 | Binance |
VET/EUR | $0.006998 | $19,575.91 | 04:56:52 16/05/2026 |
| 117 |  Coincall |
VET/USD | $0.006983 | $16,411.50 | 05:03:16 16/05/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.007015 | $14,861.56 | 04:57:10 16/05/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.006987 | $11,827.89 | 04:57:07 16/05/2026 |
| 120 | Bullish |
VET/VTHO | $0.006989 | $11,744.57 | 04:54:10 16/05/2026 |
| 121 | Koinpark |
VET/INR | $0.007211 | $9,802.08 | 05:00:11 16/05/2026 |
| 122 |  Coinbase International Exchange |
VET/USDC | $0.007049 | $9,344.38 | 05:00:16 16/05/2026 |
| 123 |  CoinDCX |
VET/INR | $0.007235 | $7,887.99 | 04:57:07 16/05/2026 |
| 124 | Kraken |
VET/EUR | $0.007013 | $7,858.37 | 04:59:25 16/05/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.007078 | $7,458.74 | 05:00:09 16/05/2026 |
| 126 |  XBO.com |
VET/USDT | $0.007006 | $7,134.52 | 04:57:07 16/05/2026 |
| 127 |  WEEX |
VET/USDT | $0.006996 | $6,823.92 | 04:57:09 16/05/2026 |
| 128 |  WazirX |
VET/USDT | $0.006966 | $6,305.55 | 05:00:12 16/05/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.007026 | $5,790.30 | 05:00:08 16/05/2026 |
| 130 |  Binance TH |
VET/USDT | $0.007003 | $5,745.21 | 04:57:10 16/05/2026 |
| 131 | Bitrue |
VET/BTR | $0.007002 | $4,860.16 | 04:57:08 16/05/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.007023 | $3,673.34 | 04:39:10 16/05/2026 |
| 133 |  Tebbit |
VET/USDT | $0.006996 | $3,030.83 | 05:00:16 16/05/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.006996 | $2,936.36 | 05:00:09 16/05/2026 |
| 135 |  WOO X |
VET/USDT | $0.006996 | $2,898.22 | 04:57:15 16/05/2026 |
| 136 | CoinEx |
VET/USDC | $0.006991 | $2,439.82 | 04:59:53 16/05/2026 |
| 137 | CoinEx |
VET/BTC | $0.006992 | $2,431.04 | 04:59:53 16/05/2026 |
| 138 | Bitazza |
VET/THB | $0.006971 | $2,400.35 | 05:00:08 16/05/2026 |
| 139 |  Binance.US |
VET/USDT | $0.007060 | $1,879.98 | 04:59:23 16/05/2026 |
| 140 |  Indodax |
VET/IDR | $0.007043 | $1,716.82 | 04:59:54 16/05/2026 |
| 141 |  Bitlo |
VET/TRY | $0.007023 | $1,650.15 | 05:00:12 16/05/2026 |
| 142 |  TRIV |
VET/IDR | $0.007011 | $1,454.88 | 05:00:11 16/05/2026 |
| 143 | TRIV |
VET/USDT | $0.006996 | $1,454.88 | 05:00:11 16/05/2026 |
| 144 | KuCoin |
VET/ETH | $0.007029 | $935.35 | 04:56:23 16/05/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.007003 | $899.68 | 04:57:11 16/05/2026 |
| 146 | Binance.US |
VET/USD | $0.006999 | $873.12 | 04:59:23 16/05/2026 |
| 147 |  Ndax |
VET/CAD | $0.007038 | $735.66 | 05:00:07 16/05/2026 |
| 148 | WazirX |
VET/INR | $0.007032 | $547.85 | 05:00:12 16/05/2026 |
| 149 |  Flipster |
VET/USDT | $0.006994 | $505.14 | 05:00:16 16/05/2026 |
| 150 |  Coinone |
VET/KRW | $0.006978 | $450.88 | 04:57:23 16/05/2026 |
| 151 |  Unocoin |
VET/INR | $0.007919 | $333.16 | 05:00:17 16/05/2026 |
| 152 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 153 |  Korbit |
VET/KRW | $0.006911 | $198.92 | 04:42:11 16/05/2026 |
| 154 | KuCoin |
VET/BTC | $0.006960 | $177.85 | 04:59:53 16/05/2026 |
| 155 |  NovaDAX |
VET/BRL | $0.007084 | $39.50 | 04:57:11 16/05/2026 |
| 156 | Upbit |
VET/BTC | $0.007075 | $37.78 | 04:56:24 16/05/2026 |
| 157 |  HitBTC |
VET/BTC | $0.007001 | $32.57 | 05:00:12 16/05/2026 |
| 158 | FMFW.io |
VET/BTC | $0.007005 | $32.54 | 05:00:11 16/05/2026 |
| 159 |  CEX.IO |
VET/USD | $0.007016 | $20.55 | 04:45:07 16/05/2026 |
| 160 | CEX.IO |
VET/USDC | $0.007015 | $19.99 | 04:45:07 16/05/2026 |
| 161 |  ZebPay |
VET/INR | $0.007240 | $8.72 | 05:00:11 16/05/2026 |
| 162 |  SunX |
VET/USDT | $0.006993 | $2.42 | 05:00:18 16/05/2026 |
| 163 |  Ulink |
VET/USDT | $0.006993 | $1.52 | 05:00:19 16/05/2026 |
| 164 |  Giottus |
VET/INR | $0.007500 | $0.9375 | 04:30:11 16/05/2026 |
| 165 | Crypto.com Exchange |
VET/USD | $0.007458 | $0.2199 | 02:30:19 16/05/2026 |
| 166 | HitBTC |
VET/USDC | $0.007873 | $0 | 05:00:12 16/05/2026 |
| 167 | HitBTC |
VET/USDT | $0.007065 | $0 | 05:00:16 16/05/2026 |
| 168 |  Bitbns |
VET/INR | $0.005344 | $0 | 04:57:08 16/05/2026 |
| 169 |  LATOKEN |
VET/USDT | $0.004007 | $0 | 04:57:07 16/05/2026 |
| 170 | Bitrue |
VET/ETH | $0.01589 | $0 | 04:57:08 16/05/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007015 | $0 | 04:57:11 16/05/2026 |
| 172 | FMFW.io |
VET/USDC | $0.007874 | $0 | 05:00:11 16/05/2026 |
| 173 | CoinDCX |
VET/USDT | $0.007006 | $0 | 04:57:07 16/05/2026 |
| 174 | Giottus |
VET/USDT | $0.007005 | $0 | 04:30:11 16/05/2026 |
| 175 | WOO X |
VET/USDT | $0.007006 | $0 | 04:57:07 16/05/2026 |
| 176 |  Gate US |
VET/USDT | $0.006992 | $0 | 05:00:08 16/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 16/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,093,279 với tỷ giá $0.006995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.