Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,176,898,140,254 Khối lượng (24h): $55,920,925,802 Thị phần: BTC: 58.4%, ETH: 9.5%
VeChain (VET)VeChain VET
Xếp hạng #88 10:53:00 20/06/2026
Giá VeChain (VET)
$0.004885 1.87%
0.00000007705 BTC 130 VND
Thấp: $0.004769 Cao: $0.004936

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004857 $646,183,716 10:00:09 20/06/2026
2 KTX KTX VET/USDT $0.004859 $61,737,137 10:00:15 20/06/2026
3 Echobit Echobit VET/USDT $0.004862 $47,380,859 09:57:16 20/06/2026
4 BitMart BitMart VET/USDT $0.004867 $13,082,117 09:57:16 20/06/2026
5 AscendEX AscendEX VET/USDT $0.004863 $9,575,571 09:57:15 20/06/2026
6 WOO X Pro WOO X Pro VET/USDT $0.004854 $8,604,091 10:00:15 20/06/2026
7 ASTX ASTX VET/USDT $0.004866 $4,280,619 10:00:11 20/06/2026
8 Binance Binance VET/USDT $0.004867 $3,134,039 09:54:16 20/06/2026
9 OrangeX OrangeX VET/USDT $0.004865 $2,821,511 09:57:15 20/06/2026
10 FameEX FameEX VET/USDT $0.004864 $2,348,149 09:57:17 20/06/2026
11 YUBIT YUBIT VET/USDT $0.004875 $2,257,216 09:54:11 20/06/2026
12 EagleX EagleX VET/USDT $0.004865 $2,210,830 10:00:08 20/06/2026
13 WhiteBIT WhiteBIT VET/USDT $0.004886 $2,206,395 09:45:15 20/06/2026
14 BitMart BitMart VET/USDT $0.004870 $2,083,321 09:57:07 20/06/2026
15 LBank LBank VET/USDT $0.004862 $1,921,975 09:57:16 20/06/2026
16 Koinbay Koinbay VET/USDT $0.02098 $1,754,514 09:57:15 20/06/2026
17 HTX HTX VET/USDT $0.004863 $1,625,228 09:59:54 20/06/2026
18 CRMClick CRMClick VET/USDT $0.004867 $1,625,203 09:57:08 20/06/2026
19 Batonex Batonex VET/USDT $0.004862 $1,439,999 10:00:15 20/06/2026
20 KuCoin KuCoin VET/USDT $0.004867 $1,303,638 09:54:19 20/06/2026
21 Hotcoin Hotcoin VET/USDT $0.004862 $1,115,903 09:57:19 20/06/2026
22 YEX YEX VET/USDT $0.004862 $1,107,725 09:57:16 20/06/2026
23 Coinlocally Coinlocally VET/USDT $0.004858 $988,119 10:00:16 20/06/2026
24 BiKing BiKing VET/USDT $0.004864 $947,445 09:57:16 20/06/2026
25 AscendEX AscendEX VET/USDT $0.004883 $817,756 09:57:07 20/06/2026
26 Dmex Dmex VET/USD $0.004870 $790,546 10:03:16 20/06/2026
27 DigiFinex DigiFinex VET/USDT $0.004866 $759,857 10:00:07 20/06/2026
28 Tapbit Tapbit VET/USDT $0.01199 $756,051 09:57:15 20/06/2026
29 Ourbit Ourbit VET/USDT $0.004864 $703,107 09:57:16 20/06/2026
30 SuperEx SuperEx VET/USDT $0.004869 $647,176 10:00:08 20/06/2026
31 Bybit Bybit VET/USDT $0.004866 $634,837 09:54:16 20/06/2026
32 MEXC MEXC VET/USDT $0.004866 $556,228 09:57:16 20/06/2026
33 Bitbase Bitbase VET/USDT $0.004886 $504,859 09:33:18 20/06/2026
34 Websea Websea VET/USDT $0.004865 $493,923 09:57:17 20/06/2026
35 Toobit Toobit VET/USDT $0.004864 $453,946 09:57:18 20/06/2026
36 Binance Binance VET/USDT $0.004874 $453,752 09:56:42 20/06/2026
37 Bullish Bullish VET/USDT $0.004833 $396,094 10:00:07 20/06/2026
38 Bitbaby Bitbaby VET/USDT $0.004856 $381,428 10:00:15 20/06/2026
39 Hotcoin Hotcoin VET/USDT $0.004883 $368,266 09:47:57 20/06/2026
40 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,383 10:00:16 20/06/2026
41 Cofinex Cofinex VET/USDT $0.004860 $366,712 10:00:17 20/06/2026
42 Bitget Bitget VET/USDT $0.004869 $366,165 09:54:15 20/06/2026
43 Phemex Phemex VET/USDT $0.004865 $353,922 09:57:08 20/06/2026
44 Ju.com Ju.com VET/USDT $0.004865 $347,134 10:00:09 20/06/2026
45 VOOX Exchange VOOX Exchange VET/USDT $0.004866 $342,183 09:57:17 20/06/2026
46 Phemex Phemex VET/USDT $0.004865 $284,554 09:57:16 20/06/2026
47 Bitbase Bitbase VET/USDT $0.004892 $278,952 09:12:08 20/06/2026
48 XT.COM XT.COM VET/USDT $0.004875 $262,294 09:57:08 20/06/2026
49 Upbit Upbit VET/KRW $0.004838 $250,153 09:56:53 20/06/2026
50 WhiteBIT WhiteBIT VET/USDT $0.004892 $244,829 09:45:11 20/06/2026
51 BTCC BTCC VET/USDT $0.004879 $226,735 09:57:08 20/06/2026
52 4E 4E VET/USDT $0.004874 $224,465 09:57:12 20/06/2026
53 Bitvavo Bitvavo VET/EUR $0.004892 $219,278 09:57:08 20/06/2026
54 BlockFin BlockFin VET/USDT $0.004865 $212,065 10:00:07 20/06/2026
55 Bitazza Bitazza VET/USDT $0.004866 $205,375 10:00:09 20/06/2026
56 AscendEX AscendEX VET/USD $0.004871 $204,012 09:57:07 20/06/2026
57 EasiCoin EasiCoin VET/USDT $0.004856 $199,039 10:00:16 20/06/2026
58 Zoomex Zoomex VET/USDT $0.004866 $190,444 09:54:17 20/06/2026
59 Bitrue Bitrue VET/USDT $0.004866 $186,848 09:57:17 20/06/2026
60 ASTX ASTX VET/USDT $0.004856 $182,082 10:00:16 20/06/2026
61 BloFin BloFin VET/USDT $0.004870 $129,528 09:57:07 20/06/2026
62 CoinW CoinW VET/USDT $0.004873 $112,140 09:57:07 20/06/2026
63 Coinbase Exchange Coinbase Exchange VET/USD $0.004890 $93,268.63 09:56:29 20/06/2026
64 CoinUp.io CoinUp.io VET/USDT $0.004865 $88,110.96 09:57:17 20/06/2026
65 KuCoin KuCoin VET/USDT $0.004873 $80,809.93 09:56:26 20/06/2026
66 Gate Gate VET/USDT $0.004860 $77,079.31 09:54:19 20/06/2026
67 BigONE BigONE VET/USDT $0.004884 $76,022.79 09:57:08 20/06/2026
68 Bitunix Bitunix VET/USDT $0.004874 $74,786.81 09:54:10 20/06/2026
69 CEEX exchange CEEX exchange VET/USDT $0.004865 $71,787.55 10:00:08 20/06/2026
70 Bithumb Bithumb VET/KRW $0.004839 $71,447.65 09:59:54 20/06/2026
71 LBank LBank VET/USDT $0.004867 $70,585.22 09:57:08 20/06/2026
72 Ourbit Ourbit VET/USDT $0.004873 $68,935.16 09:57:12 20/06/2026
73 Aivora Exchange Aivora Exchange VET/USDT $0.006894 $63,586.02 10:00:09 20/06/2026
74 Binance Binance VET/USDC $0.004888 $63,531.02 09:56:42 20/06/2026
75 BitKan BitKan VET/USDT $0.004879 $63,214.67 10:00:08 20/06/2026
76 XBO.com XBO.com VET/USDT $0.004871 $60,227.95 09:57:07 20/06/2026
77 MEXC MEXC VET/USDC $0.004874 $54,991.78 09:57:07 20/06/2026
78 BitTap BitTap VET/USDT $0.004857 $54,865.85 10:00:19 20/06/2026
79 FMFW.io FMFW.io VET/USDT $0.004869 $52,592.72 10:00:07 20/06/2026
80 Gleec BTC Gleec BTC VET/USDT $0.004869 $52,592.72 10:00:07 20/06/2026
81 Cofinex Cofinex VET/USDT $0.004874 $50,145.11 10:00:10 20/06/2026
82 MEXC MEXC VET/USDT $0.004875 $48,302.11 09:57:07 20/06/2026
83 Binance Binance VET/TRY $0.004887 $47,983.41 09:56:42 20/06/2026
84 XXKK XXKK VET/USDT $0.004876 $47,156.46 09:54:10 20/06/2026
85 Koinpark Koinpark VET/USDT $0.004871 $44,637.24 10:00:07 20/06/2026
86 BingX BingX VET/USDT $0.004888 $43,345.50 09:51:10 20/06/2026
87 BlockFin BlockFin VET/USDT $0.004862 $42,161.20 09:57:15 20/06/2026
88 BloFin BloFin VET/USDT $0.004866 $39,147.70 09:54:16 20/06/2026
89 EasiCoin EasiCoin VET/USDT $0.004855 $38,032.71 10:00:09 20/06/2026
90 AEGET AEGET VET/USDT $0.004856 $36,925.72 10:00:20 20/06/2026
91 Bullish Bullish VET/VTHO $0.004835 $35,800.28 10:00:07 20/06/2026
92 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004880 $35,635.27 09:57:07 20/06/2026
93 Bitcastle Bitcastle VET/USDT $0.004865 $35,172.16 10:00:11 20/06/2026
94 Bitrue Bitrue VET/USDC $0.004868 $33,411.90 09:57:09 20/06/2026
95 KCEX KCEX VET/USDT $0.004874 $32,897.92 09:57:08 20/06/2026
96 Kraken Kraken VET/USD $0.004883 $32,479.24 09:56:24 20/06/2026
97 Paribu Paribu VET/TRY $0.004868 $32,270.71 09:59:53 20/06/2026
98 Bybit Bybit VET/USDT $0.004872 $29,876.93 09:54:12 20/06/2026
99 WhiteBIT WhiteBIT VET/USDC $0.004886 $27,734.12 09:45:11 20/06/2026
100 CoinEx CoinEx VET/USDT $0.004862 $27,539.62 09:59:23 20/06/2026
101 LeveX LeveX VET/USDT $0.004856 $26,035.32 10:00:15 20/06/2026
102 Binance TR Binance TR VET/TRY $0.004866 $25,682.11 09:57:09 20/06/2026
103 Bitget Bitget VET/USDT $0.004873 $21,338.90 09:54:11 20/06/2026
104 PrimeXBT PrimeXBT VET/USDT $0.004859 $20,200.14 10:00:16 20/06/2026
105 BYDFi BYDFi VET/USDT $0.004875 $18,718.58 09:57:07 20/06/2026
106 Gate Gate VET/USDT $0.004891 $18,231.40 09:56:54 20/06/2026
107 Koinbay Koinbay VET/USDT $0.004865 $18,143.04 09:57:12 20/06/2026
108 Blockfinex Blockfinex VET/USDT $0.004865 $18,078.53 09:57:09 20/06/2026
109 MGBX MGBX VET/USDT $0.004875 $15,541.33 09:57:13 20/06/2026
110 Pionex Pionex VET/USDT $0.004875 $14,668.12 09:57:07 20/06/2026
111 Pionex Pionex VET/USDT $0.004863 $13,623.84 09:57:16 20/06/2026
112 FameEX FameEX VET/USDT $0.004872 $13,145.43 09:57:07 20/06/2026
113 Picol Picol VET/USDT $0.004865 $12,948.01 10:00:08 20/06/2026
114 WhiteBIT WhiteBIT VET/EUR $0.004868 $12,407.74 09:45:11 20/06/2026
115 Bitbaby Bitbaby VET/USDT $0.004876 $11,363.83 10:00:07 20/06/2026
116 ZKE ZKE VET/USDT $0.004855 $10,837.45 10:00:09 20/06/2026
117 Bitrue Bitrue VET/USDT $0.004865 $9,991.66 09:57:09 20/06/2026
118 Koinpark Koinpark VET/INR $0.005208 $9,682.59 10:00:07 20/06/2026
119 Coincall Coincall VET/USD $0.004864 $6,568.54 10:03:16 20/06/2026
120 BYDFi BYDFi VET/USDT $0.004872 $6,244.09 10:00:15 20/06/2026
121 Binance Binance VET/EUR $0.004904 $5,784.83 09:56:54 20/06/2026
122 Bitcoiva Bitcoiva VET/INR $0.005146 $5,486.69 10:00:09 20/06/2026
123 CoinEx CoinEx VET/BTC $0.004875 $4,506.86 09:59:23 20/06/2026
124 CoinEx CoinEx VET/USDC $0.004868 $4,250.58 09:59:53 20/06/2026
125 WOO X WOO X VET/USDT $0.004855 $3,918.26 09:57:15 20/06/2026
126 ICRYPEX ICRYPEX VET/USDT $0.004845 $3,845.04 10:00:10 20/06/2026
127 LATOKEN LATOKEN VET/USDT $0.004889 $2,950.23 09:57:07 20/06/2026
128 CoinDCX CoinDCX VET/INR $0.005219 $2,630.00 10:00:07 20/06/2026
129 Bitrue Bitrue VET/BTR $0.004875 $2,533.93 09:57:09 20/06/2026
130 WEEX WEEX VET/USDT $0.004865 $2,283.05 09:57:13 20/06/2026
131 Kraken Kraken VET/EUR $0.004908 $2,255.48 09:59:23 20/06/2026
132 Bitcoiva Bitcoiva VET/USDT $0.004865 $2,172.87 10:00:09 20/06/2026
133 Tebbit Tebbit VET/USDT $0.004856 $2,038.59 10:00:16 20/06/2026
134 Binance.US Binance.US VET/USD $0.004775 $1,640.06 09:59:53 20/06/2026
135 Kraken Kraken VET/USDT $0.004901 $1,562.52 09:59:23 20/06/2026
136 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.42 10:00:16 20/06/2026
137 Ndax Ndax VET/CAD $0.004878 $1,225.94 10:00:07 20/06/2026
138 Binance.US Binance.US VET/USDT $0.004911 $755.47 09:59:53 20/06/2026
139 KuCoin KuCoin VET/ETH $0.004891 $755.06 09:56:54 20/06/2026
140 HitBTC HitBTC VET/BTC $0.004899 $596.35 10:00:07 20/06/2026
141 FMFW.io FMFW.io VET/BTC $0.004899 $592.72 10:00:07 20/06/2026
142 Indodax Indodax VET/IDR $0.004889 $587.21 09:59:54 20/06/2026
143 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004918 $582.34 09:57:07 20/06/2026
144 TRIV TRIV VET/IDR $0.004901 $508.19 10:00:13 20/06/2026
145 TRIV TRIV VET/USDT $0.004871 $505.11 10:00:13 20/06/2026
146 Binance TH Binance TH VET/USDT $0.004874 $469.13 09:57:10 20/06/2026
147 Bitlo Bitlo VET/TRY $0.004872 $466.35 09:57:07 20/06/2026
148 Flipster Flipster VET/USDT $0.004862 $416.10 10:00:18 20/06/2026
149 Unocoin Unocoin VET/INR $0.008057 $338.96 10:00:07 20/06/2026
150 Bit2Me Bit2Me VET/USDC $0.004895 $331.73 09:57:07 20/06/2026
151 Bybit EU Bybit EU VET/USDC $0.004922 $318.95 09:57:10 20/06/2026
152 KuCoin KuCoin VET/BTC $0.004880 $314.70 09:56:54 20/06/2026
153 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004919 $220.02 09:54:19 20/06/2026
154 ZebPay ZebPay VET/INR $0.005279 $127.32 09:57:07 20/06/2026
155 WOO X WOO X VET/USDT $0.004865 $100.71 10:00:14 20/06/2026
156 Korbit Korbit VET/KRW $0.004713 $57.08 09:54:10 20/06/2026
157 Bitazza Bitazza VET/THB $0.004876 $47.03 10:00:09 20/06/2026
158 Coinone Coinone VET/KRW $0.004918 $34.55 09:59:53 20/06/2026
159 Upbit Upbit VET/BTC $0.004395 $34.52 09:56:53 20/06/2026
160 CEX.IO CEX.IO VET/USDC $0.004877 $22.06 09:57:08 20/06/2026
161 NovaDAX NovaDAX VET/BRL $0.004888 $20.46 09:57:07 20/06/2026
162 Tokocrypto Tokocrypto VET/USDT $0.004874 $15.01 09:57:11 20/06/2026
163 CEX.IO CEX.IO VET/USD $0.004883 $14.65 09:57:08 20/06/2026
164 WazirX WazirX VET/INR $0.005101 $14.51 10:00:08 20/06/2026
165 SunX SunX VET/USDT $0.004858 $4.85 10:00:17 20/06/2026
166 Ulink Ulink VET/USDT $0.004858 $0.9043 10:00:26 20/06/2026
167 HitBTC HitBTC VET/USDC $0.006129 $0 10:00:07 20/06/2026
168 HitBTC HitBTC VET/USDT $0.007062 $0 10:00:15 20/06/2026
169 Bitbns Bitbns VET/INR $0.005428 $0 09:54:07 20/06/2026
170 WazirX WazirX VET/USDT $0.004816 $0 10:00:08 20/06/2026
171 Bitrue Bitrue VET/ETH $0.01222 $0 09:57:09 20/06/2026
172 Tokocrypto Tokocrypto VET/USDC $0.004890 $0 09:48:08 20/06/2026
173 FMFW.io FMFW.io VET/USDC $0.006129 $0 10:00:07 20/06/2026
174 CoinDCX CoinDCX VET/USDT $0.004871 $0 10:00:07 20/06/2026
175 Giottus Giottus VET/INR $0.005534 $0 09:51:12 20/06/2026
176 Giottus Giottus VET/USDT $0.004887 $0 09:51:12 20/06/2026
177 ADEN ADEN VET/USDT $0.004834 $0 10:03:52 20/06/2026
178 Gate US Gate US VET/USDT $0.004869 $0 10:00:07 20/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 20/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $646,183,716 với tỷ giá $0.004857.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá