Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,030,823,544,218 Khối lượng (24h): $98,744,342,279 Thị phần: BTC: 58.0%, ETH: 9.1%
VeChain (VET)VeChain VET
Xếp hạng #88 10:24:00 26/06/2026
Giá VeChain (VET)
$0.004371 -3.74%
0.00000007435 BTC 116 VND
Thấp: $0.004297 Cao: $0.004623

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004331 $910,747,838 10:00:08 26/06/2026
2 KTX KTX VET/USDT $0.004334 $111,926,299 10:00:15 26/06/2026
3 Echobit Echobit VET/USDT $0.004327 $46,733,502 09:57:16 26/06/2026
4 BitMart BitMart VET/USDT $0.004323 $13,064,488 09:57:16 26/06/2026
5 WOO X Pro WOO X Pro VET/USDT $0.004336 $10,507,562 10:00:16 26/06/2026
6 AscendEX AscendEX VET/USDT $0.004326 $9,132,787 09:57:15 26/06/2026
7 ASTX ASTX VET/USDT $0.004334 $4,342,338 10:00:12 26/06/2026
8 Binance Binance VET/USDT $0.004329 $4,024,203 09:54:16 26/06/2026
9 OrangeX OrangeX VET/USDT $0.004325 $3,495,764 09:57:15 26/06/2026
10 CRMClick CRMClick VET/USDT $0.004344 $3,414,266 10:00:09 26/06/2026
11 HTX HTX VET/USDT $0.004346 $3,413,665 09:56:54 26/06/2026
12 FameEX FameEX VET/USDT $0.004327 $2,982,067 09:57:18 26/06/2026
13 YUBIT YUBIT VET/USDT $0.004324 $2,469,137 09:57:09 26/06/2026
14 EagleX EagleX VET/USDT $0.004334 $2,443,326 10:00:11 26/06/2026
15 KuCoin KuCoin VET/USDT $0.004332 $2,224,587 09:54:18 26/06/2026
16 BitMart BitMart VET/USDT $0.004328 $2,084,326 09:57:09 26/06/2026
17 LBank LBank VET/USDT $0.004327 $2,042,041 09:57:15 26/06/2026
18 Koinbay Koinbay VET/USDT $0.02097 $1,754,027 09:57:15 26/06/2026
19 DigiFinex DigiFinex VET/USDT $0.004338 $1,585,152 10:00:11 26/06/2026
20 WhiteBIT WhiteBIT VET/USDT $0.004331 $1,575,059 09:57:15 26/06/2026
21 Batonex Batonex VET/USDT $0.004334 $1,515,795 10:00:16 26/06/2026
22 Hotcoin Hotcoin VET/USDT $0.004325 $1,288,623 09:57:21 26/06/2026
23 BiKing BiKing VET/USDT $0.004334 $1,207,964 10:00:21 26/06/2026
24 YEX YEX VET/USDT $0.004334 $1,101,631 10:00:16 26/06/2026
25 EasiCoin EasiCoin VET/USDT $0.004335 $1,098,454 10:00:15 26/06/2026
26 SuperEx SuperEx VET/USDT $0.004341 $1,069,134 10:00:10 26/06/2026
27 Bybit Bybit VET/USDT $0.004330 $1,033,613 09:54:16 26/06/2026
28 Coinlocally Coinlocally VET/USDT $0.004329 $997,575 09:54:17 26/06/2026
29 Binance Binance VET/USDT $0.004326 $855,241 09:56:42 26/06/2026
30 AscendEX AscendEX VET/USDT $0.004307 $785,496 09:57:11 26/06/2026
31 Tapbit Tapbit VET/USDT $0.01198 $755,841 09:57:15 26/06/2026
32 Cofinex Cofinex VET/USDT $0.004331 $738,136 10:00:17 26/06/2026
33 Bitget Bitget VET/USDT $0.004328 $736,421 09:54:15 26/06/2026
34 Websea Websea VET/USDT $0.004325 $625,634 09:57:17 26/06/2026
35 Dmex Dmex VET/USD $0.004934 $592,463 08:33:16 22/06/2026
36 Phemex Phemex VET/USDT $0.004327 $574,789 09:57:17 26/06/2026
37 Toobit Toobit VET/USDT $0.004325 $548,995 09:57:19 26/06/2026
38 Hotcoin Hotcoin VET/USDT $0.004334 $535,711 09:59:54 26/06/2026
39 Bullish Bullish VET/USDT $0.004405 $489,000 10:00:10 26/06/2026
40 Upbit Upbit VET/KRW $0.004252 $474,746 09:56:53 26/06/2026
41 Bitbaby Bitbaby VET/USDT $0.004325 $428,933 09:57:16 26/06/2026
42 BTCC BTCC VET/USDT $0.004336 $427,547 09:57:11 26/06/2026
43 4E 4E VET/USDT $0.004343 $423,388 10:00:09 26/06/2026
44 MEXC MEXC VET/USDT $0.004326 $396,173 09:57:16 26/06/2026
45 XT.COM XT.COM VET/USDT $0.004324 $386,641 09:57:10 26/06/2026
46 Aivora Exchange Aivora Exchange VET/USDT $0.006810 $367,199 10:00:16 26/06/2026
47 Ju.com Ju.com VET/USDT $0.004325 $364,981 10:00:09 26/06/2026
48 VOOX Exchange VOOX Exchange VET/USDT $0.004327 $352,229 09:57:17 26/06/2026
49 Phemex Phemex VET/USDT $0.004324 $340,364 09:57:12 26/06/2026
50 Bitbase Bitbase VET/USDT $0.004326 $332,458 09:57:18 26/06/2026
51 Zoomex Zoomex VET/USDT $0.004325 $314,193 09:57:15 26/06/2026
52 ASTX ASTX VET/USDT $0.004334 $308,701 10:00:16 26/06/2026
53 BlockFin BlockFin VET/USDT $0.004342 $244,267 10:00:15 26/06/2026
54 Bitbase Bitbase VET/USDT $0.004348 $239,649 09:51:08 26/06/2026
55 Coinbase Exchange Coinbase Exchange VET/USD $0.004340 $225,547 09:56:29 26/06/2026
56 WhiteBIT WhiteBIT VET/USDT $0.004338 $220,099 09:57:11 26/06/2026
57 Bitazza Bitazza VET/USDT $0.004340 $217,022 10:00:11 26/06/2026
58 Bitrue Bitrue VET/USDT $0.004327 $202,169 09:57:16 26/06/2026
59 AscendEX AscendEX VET/USD $0.004336 $196,496 09:57:11 26/06/2026
60 Bitvavo Bitvavo VET/EUR $0.004332 $188,253 09:57:12 26/06/2026
61 CoinW CoinW VET/USDT $0.004328 $186,543 09:57:12 26/06/2026
62 EasiCoin EasiCoin VET/USDT $0.004335 $164,592 10:00:09 26/06/2026
63 BloFin BloFin VET/USDT $0.004333 $145,894 09:54:10 26/06/2026
64 LBank LBank VET/USDT $0.004325 $127,014 09:57:09 26/06/2026
65 Ourbit Ourbit VET/USDT $0.004326 $122,374 09:57:08 26/06/2026
66 BigONE BigONE VET/USDT $0.004347 $112,814 09:57:08 26/06/2026
67 Binance Binance VET/USDC $0.004341 $111,723 09:56:42 26/06/2026
68 Gleec BTC Gleec BTC VET/USDT $0.004346 $101,618 10:00:10 26/06/2026
69 FMFW.io FMFW.io VET/USDT $0.004344 $101,574 10:00:12 26/06/2026
70 BitTap BitTap VET/USDT $0.004335 $90,067.28 10:00:16 26/06/2026
71 CoinUp.io CoinUp.io VET/USDT $0.004326 $81,779.04 09:57:17 26/06/2026
72 AEGET AEGET VET/USDT $0.004334 $78,269.93 10:00:16 26/06/2026
73 Bitunix Bitunix VET/USDT $0.004354 $77,520.56 09:45:11 26/06/2026
74 BitKan BitKan VET/USDT $0.004327 $77,470.75 10:00:10 26/06/2026
75 KuCoin KuCoin VET/USDT $0.004343 $76,973.04 09:56:23 26/06/2026
76 Gate Gate VET/USDT $0.004325 $75,910.82 09:54:19 26/06/2026
77 Bithumb Bithumb VET/KRW $0.004267 $66,964.40 09:59:53 26/06/2026
78 CoinEx CoinEx VET/USDT $0.004336 $63,816.30 09:59:53 26/06/2026
79 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,579.03 10:00:11 26/06/2026
80 Binance Binance VET/TRY $0.004347 $57,801.39 09:56:42 26/06/2026
81 MEXC MEXC VET/USDC $0.004335 $56,388.47 09:54:07 26/06/2026
82 BingX BingX VET/USDT $0.004330 $52,807.19 09:57:11 26/06/2026
83 Cofinex Cofinex VET/USDT $0.004332 $50,346.75 10:00:09 26/06/2026
84 Bybit Bybit VET/USDT $0.004339 $48,533.94 09:54:08 26/06/2026
85 MEXC MEXC VET/USDT $0.004337 $46,083.57 09:54:07 26/06/2026
86 Bitget Bitget VET/USDT $0.004333 $44,292.94 09:54:11 26/06/2026
87 XXKK XXKK VET/USDT $0.004345 $44,185.22 10:00:11 26/06/2026
88 Koinpark Koinpark VET/USDT $0.004336 $44,077.11 09:54:07 26/06/2026
89 Bitcastle Bitcastle VET/USDT $0.004344 $43,514.23 10:00:13 26/06/2026
90 Bitrue Bitrue VET/USDC $0.004338 $42,967.32 09:57:09 26/06/2026
91 KCEX KCEX VET/USDT $0.004328 $42,877.49 09:57:10 26/06/2026
92 BlockFin BlockFin VET/USDT $0.004337 $40,473.61 10:00:22 26/06/2026
93 LATOKEN LATOKEN VET/USDT $0.004353 $38,579.96 09:48:11 26/06/2026
94 Pionex Pionex VET/USDT $0.004326 $38,304.07 09:57:16 26/06/2026
95 BloFin BloFin VET/USDT $0.004330 $37,550.70 09:54:16 26/06/2026
96 WhiteBIT WhiteBIT VET/USDC $0.004362 $35,169.56 09:57:11 26/06/2026
97 Binance TR Binance TR VET/TRY $0.004347 $33,496.09 09:57:14 26/06/2026
98 BYDFi BYDFi VET/USDT $0.004335 $33,448.43 10:00:08 26/06/2026
99 Gate Gate VET/USDT $0.004357 $32,633.95 09:56:54 26/06/2026
100 Kraken Kraken VET/USD $0.004340 $32,116.47 09:59:25 26/06/2026
101 LeveX LeveX VET/USDT $0.004336 $29,451.13 10:00:16 26/06/2026
102 XBO.com XBO.com VET/USDT $0.004337 $28,994.92 10:00:09 26/06/2026
103 Binance.US Binance.US VET/USD $0.004320 $28,613.38 09:59:53 26/06/2026
104 Pionex Pionex VET/USDT $0.004333 $26,857.08 09:57:07 26/06/2026
105 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004372 $25,630.39 09:51:11 26/06/2026
106 Blockfinex Blockfinex VET/USDT $0.004335 $25,498.22 10:00:09 26/06/2026
107 Koinbay Koinbay VET/USDT $0.004324 $24,852.65 09:57:09 26/06/2026
108 MGBX MGBX VET/USDT $0.004324 $24,805.48 09:57:07 26/06/2026
109 Picol Picol VET/USDT $0.004334 $23,708.05 10:00:08 26/06/2026
110 FameEX FameEX VET/USDT $0.004334 $21,406.84 09:57:11 26/06/2026
111 Bitbaby Bitbaby VET/USDT $0.004327 $20,877.78 09:57:08 26/06/2026
112 Bitrue Bitrue VET/USDT $0.004324 $20,796.31 09:57:09 26/06/2026
113 Binance Binance VET/EUR $0.004321 $20,288.37 09:56:54 26/06/2026
114 Paribu Paribu VET/TRY $0.004342 $17,862.31 09:59:53 26/06/2026
115 PrimeXBT PrimeXBT VET/USDT $0.004336 $16,782.96 10:00:16 26/06/2026
116 WEEX WEEX VET/USDT $0.004326 $16,043.19 09:57:11 26/06/2026
117 WhiteBIT WhiteBIT VET/EUR $0.004348 $15,474.78 09:57:11 26/06/2026
118 ZKE ZKE VET/USDT $0.004335 $15,298.93 10:00:11 26/06/2026
119 Binance.US Binance.US VET/USDT $0.004340 $13,152.25 09:59:53 26/06/2026
120 Bullish Bullish VET/VTHO $0.004411 $11,808.75 10:00:10 26/06/2026
121 Koinpark Koinpark VET/INR $0.004798 $10,193.82 09:54:07 26/06/2026
122 Coincall Coincall VET/USD $0.004332 $8,532.93 10:00:16 26/06/2026
123 CoinDCX CoinDCX VET/INR $0.004755 $7,691.82 10:00:08 26/06/2026
124 Coinone Coinone VET/KRW $0.004252 $7,382.74 09:56:54 26/06/2026
125 Kraken Kraken VET/EUR $0.004469 $6,278.29 09:59:25 26/06/2026
126 Bitcoiva Bitcoiva VET/INR $0.004559 $4,785.89 10:00:09 26/06/2026
127 CoinEx CoinEx VET/BTC $0.004333 $4,018.13 09:59:53 26/06/2026
128 CoinEx CoinEx VET/USDC $0.004338 $3,864.45 09:59:53 26/06/2026
129 Bitrue Bitrue VET/BTR $0.004328 $3,690.68 09:57:09 26/06/2026
130 ICRYPEX ICRYPEX VET/USDT $0.004364 $3,551.75 10:00:10 26/06/2026
131 Binance TH Binance TH VET/USDT $0.004326 $3,426.54 09:57:08 26/06/2026
132 Kraken Kraken VET/USDT $0.004446 $3,253.02 09:59:25 26/06/2026
133 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004338 $2,404.88 09:51:11 26/06/2026
134 Bitcoiva Bitcoiva VET/USDT $0.004324 $1,922.80 10:00:09 26/06/2026
135 Tebbit Tebbit VET/USDT $0.004334 $1,888.77 10:00:16 26/06/2026
136 Bit2Me Bit2Me VET/USDC $0.004410 $1,607.36 09:57:12 26/06/2026
137 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.42 10:00:16 26/06/2026
138 Bitazza Bitazza VET/THB $0.004451 $1,259.60 10:00:11 26/06/2026
139 KuCoin KuCoin VET/ETH $0.004320 $1,083.66 09:56:53 26/06/2026
140 CEEX exchange CEEX exchange VET/USDT $0.004335 $837.83 10:00:09 26/06/2026
141 Ndax Ndax VET/CAD $0.004407 $816.54 10:00:11 26/06/2026
142 TRIV TRIV VET/IDR $0.004354 $693.50 10:00:14 26/06/2026
143 TRIV TRIV VET/USDT $0.004337 $690.65 10:00:14 26/06/2026
144 Korbit Korbit VET/KRW $0.004194 $673.81 09:54:07 26/06/2026
145 Indodax Indodax VET/IDR $0.004340 $656.95 09:59:54 26/06/2026
146 KuCoin KuCoin VET/BTC $0.004319 $604.45 09:56:53 26/06/2026
147 Flipster Flipster VET/USDT $0.004336 $577.35 10:00:15 26/06/2026
148 CEX.IO CEX.IO VET/USD $0.004362 $512.45 09:48:10 26/06/2026
149 Bitlo Bitlo VET/TRY $0.004339 $445.81 09:54:10 26/06/2026
150 WazirX WazirX VET/INR $0.004861 $412.19 10:00:09 26/06/2026
151 Bybit EU Bybit EU VET/USDC $0.004328 $377.51 09:51:12 26/06/2026
152 Unocoin Unocoin VET/INR $0.008031 $337.85 10:00:12 26/06/2026
153 CoinDCX CoinDCX VET/USDT $0.004339 $316.88 10:00:08 26/06/2026
154 WazirX WazirX VET/USDT $0.004384 $282.36 10:00:09 26/06/2026
155 ZebPay ZebPay VET/INR $0.004797 $276.66 10:00:08 26/06/2026
156 WOO X WOO X VET/USDT $0.004324 $115.57 09:57:08 26/06/2026
157 Upbit Upbit VET/BTC $0.004020 $85.04 09:56:53 26/06/2026
158 CEX.IO CEX.IO VET/USDC $0.004356 $66.18 09:48:10 26/06/2026
159 NovaDAX NovaDAX VET/BRL $0.004428 $55.62 10:00:07 26/06/2026
160 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004284 $27.08 08:45:23 26/06/2026
161 Tokocrypto Tokocrypto VET/USDT $0.004326 $14.80 09:57:11 26/06/2026
162 SunX SunX VET/USDT $0.004335 $1.29 10:00:18 26/06/2026
163 Ulink Ulink VET/USDT $0.004335 $0.6551 10:00:19 26/06/2026
164 HitBTC HitBTC VET/BTC $0.004397 $0 10:00:09 26/06/2026
165 HitBTC HitBTC VET/USDC $0.006130 $0 10:00:09 26/06/2026
166 HitBTC HitBTC VET/USDT $0.007059 $0 10:00:16 26/06/2026
167 Bitbns Bitbns VET/INR $0.005410 $0 10:00:08 26/06/2026
168 Bitrue Bitrue VET/ETH $0.01091 $0 09:57:09 26/06/2026
169 Tokocrypto Tokocrypto VET/USDC $0.004340 $0 09:57:11 26/06/2026
170 FMFW.io FMFW.io VET/BTC $0.004401 $0 10:00:12 26/06/2026
171 FMFW.io FMFW.io VET/USDC $0.006129 $0 10:00:12 26/06/2026
172 Giottus Giottus VET/INR $0.005072 $0 10:00:12 26/06/2026
173 Giottus Giottus VET/USDT $0.004337 $0 10:00:12 26/06/2026
174 WOO X WOO X VET/USDT $0.004334 $0 09:57:15 26/06/2026
175 ADEN ADEN VET/USDT $0.004300 $0 10:03:51 26/06/2026
176 Gate US Gate US VET/USDT $0.004335 $0 10:00:08 26/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 26/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $910,747,838 với tỷ giá $0.004331.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá