VeChain VET
Xếp hạng #83
06:54:00 14/10/2026
Giá VeChain (VET)
$0.007306 0.21%
0.00000008791 BTC
190 VND
Thấp: $0.007101
Cao: $0.007514
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007284 | $889,484,958 | 06:00:11 14/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007287 | $117,659,148 | 06:00:16 14/10/2026 |
| 3 |  KuCoin |
VET/USDT | $0.007286 | $10,472,234 | 05:54:19 14/10/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007285 | $9,298,930 | 06:00:15 14/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.007294 | $6,859,839 | 06:00:08 14/10/2026 |
| 6 |  Binance |
VET/USDT | $0.007280 | $6,489,630 | 05:54:16 14/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007287 | $5,206,862 | 05:57:15 14/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.007289 | $5,153,830 | 05:57:17 14/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.007286 | $2,887,129 | 05:57:16 14/10/2026 |
| 10 |  SuperEx |
VET/USDT | $0.007293 | $2,741,842 | 05:57:09 14/10/2026 |
| 11 |  MEXC |
VET/USDT | $0.007282 | $2,692,921 | 05:54:16 14/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007293 | $2,499,529 | 05:57:08 14/10/2026 |
| 13 | Binance |
VET/USDT | $0.007297 | $2,468,952 | 05:56:42 14/10/2026 |
| 14 |  HTX |
VET/USDT | $0.007345 | $2,456,950 | 05:56:54 14/10/2026 |
| 15 |  CRMClick |
VET/USDT | $0.007348 | $2,452,648 | 06:00:07 14/10/2026 |
| 16 |  BingX |
VET/USDT | $0.007287 | $2,349,536 | 05:57:19 14/10/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02098 | $1,754,674 | 05:51:15 14/10/2026 |
| 18 |  Biconomy.com |
VET/USDT | $0.007288 | $1,752,988 | 05:57:15 14/10/2026 |
| 19 |  Bullish |
VET/USDT | $0.007301 | $1,609,171 | 05:57:11 14/10/2026 |
| 20 |  BiKing |
VET/USDT | $0.007288 | $1,596,336 | 05:57:16 14/10/2026 |
| 21 |  BVOX |
VET/USDT | $0.007286 | $1,509,908 | 05:57:15 14/10/2026 |
| 22 |  Bybit |
VET/USDT | $0.007282 | $1,365,888 | 05:54:16 14/10/2026 |
| 23 | ASTX |
VET/USDT | $0.007283 | $1,354,747 | 06:00:16 14/10/2026 |
| 24 |  BTCC |
VET/USDT | $0.007295 | $1,235,342 | 05:57:12 14/10/2026 |
| 25 |  4E |
VET/USDT | $0.007296 | $1,221,141 | 05:57:10 14/10/2026 |
| 26 |  Cofinex |
VET/USDT | $0.007289 | $1,127,321 | 06:00:17 14/10/2026 |
| 27 |  Bitget |
VET/USDT | $0.007283 | $1,127,242 | 05:54:16 14/10/2026 |
| 28 |  Bitbase |
VET/USDT | $0.007288 | $1,076,409 | 05:57:18 14/10/2026 |
| 29 |  Bitbaby |
VET/USDT | $0.007280 | $1,025,447 | 05:54:19 14/10/2026 |
| 30 |  YEX |
VET/USDT | $0.007283 | $1,017,387 | 06:00:16 14/10/2026 |
| 31 |  WhiteBIT |
VET/USDT | $0.007311 | $972,463 | 05:57:16 14/10/2026 |
| 32 |  Upbit |
VET/KRW | $0.007375 | $875,893 | 05:56:54 14/10/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.007288 | $859,614 | 05:57:19 14/10/2026 |
| 34 |  Hotcoin |
VET/USDT | $0.007288 | $796,743 | 05:57:17 14/10/2026 |
| 35 |  Toobit |
VET/USDT | $0.007288 | $764,018 | 05:57:16 14/10/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01199 | $756,059 | 05:57:15 14/10/2026 |
| 37 |  AEGET |
VET/USDT | $0.007284 | $657,925 | 06:00:23 14/10/2026 |
| 38 |  XT.COM |
VET/USDT | $0.007293 | $575,494 | 05:57:11 14/10/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.007300 | $503,091 | 05:56:29 14/10/2026 |
| 40 |  LBank |
VET/USDT | $0.007324 | $420,352 | 05:57:11 14/10/2026 |
| 41 | Hotcoin |
VET/USDT | $0.007291 | $410,496 | 05:57:12 14/10/2026 |
| 42 |  Zoomex |
VET/USDT | $0.007289 | $409,802 | 05:57:16 14/10/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.007284 | $407,446 | 06:00:16 14/10/2026 |
| 44 |  BlockFin |
VET/USDT | $0.007297 | $402,088 | 06:00:10 14/10/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,411 | 06:00:16 14/10/2026 |
| 46 |  KCEX |
VET/USDT | $0.007289 | $364,316 | 05:57:15 14/10/2026 |
| 47 |  CoinW |
VET/USDT | $0.007298 | $349,772 | 05:57:11 14/10/2026 |
| 48 |  Ourbit |
VET/USDT | $0.007294 | $334,505 | 05:48:08 14/10/2026 |
| 49 | Bitbase |
VET/USDT | $0.007296 | $333,661 | 05:57:11 14/10/2026 |
| 50 | YUBIT |
VET/USDT | $0.007287 | $332,168 | 05:57:16 14/10/2026 |
| 51 |  Phemex |
VET/USDT | $0.007273 | $310,835 | 05:57:12 14/10/2026 |
| 52 | BlockFin |
VET/USDT | $0.007290 | $292,607 | 06:00:15 14/10/2026 |
| 53 | KuCoin |
VET/USDT | $0.007306 | $281,914 | 05:56:23 14/10/2026 |
| 54 |  CEEX exchange |
VET/USDT | $0.007294 | $274,106 | 06:00:10 14/10/2026 |
| 55 |  Bitrue |
VET/USDT | $0.007287 | $262,635 | 05:57:17 14/10/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.007287 | $237,194 | 05:57:10 14/10/2026 |
| 57 |  BloFin |
VET/USDT | $0.007297 | $233,383 | 05:42:08 14/10/2026 |
| 58 |  Bitazza |
VET/USDT | $0.007299 | $232,749 | 06:00:12 14/10/2026 |
| 59 | WhiteBIT |
VET/USDT | $0.007306 | $226,785 | 05:57:11 14/10/2026 |
| 60 | BloFin |
VET/USDT | $0.007288 | $185,577 | 05:57:17 14/10/2026 |
| 61 | FameEX |
VET/USDT | $0.007289 | $166,209 | 05:57:07 14/10/2026 |
| 62 |  DigiFinex |
VET/USDT | $0.007297 | $144,477 | 05:57:11 14/10/2026 |
| 63 |  BitTap |
VET/USDT | $0.007288 | $135,118 | 05:57:18 14/10/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.007284 | $133,854 | 05:48:16 14/10/2026 |
| 65 | Bybit |
VET/USDT | $0.007300 | $129,428 | 05:54:08 14/10/2026 |
| 66 |  BitKan |
VET/USDT | $0.007297 | $128,226 | 06:00:12 14/10/2026 |
| 67 |  Bithumb |
VET/KRW | $0.007385 | $124,323 | 05:59:53 14/10/2026 |
| 68 |  Paribu |
VET/TRY | $0.007287 | $120,191 | 05:56:54 14/10/2026 |
| 69 |  Pionex |
VET/USDT | $0.007288 | $106,116 | 05:57:16 14/10/2026 |
| 70 | MEXC |
VET/USDT | $0.007288 | $103,013 | 05:54:23 14/10/2026 |
| 71 | BingX |
VET/USDT | $0.007296 | $101,791 | 05:57:07 14/10/2026 |
| 72 |  Bitunix |
VET/USDT | $0.007296 | $99,571.33 | 05:57:11 14/10/2026 |
| 73 |  XXKK |
VET/USDT | $0.007295 | $99,524.52 | 06:00:11 14/10/2026 |
| 74 | Bitbaby |
VET/USDT | $0.007292 | $98,303.23 | 05:54:10 14/10/2026 |
| 75 |  BigONE |
VET/USDT | $0.007250 | $97,666.33 | 05:57:08 14/10/2026 |
| 76 |  BYDFi |
VET/USDT | $0.007293 | $95,943.89 | 05:57:07 14/10/2026 |
| 77 | EasiCoin |
VET/USDT | $0.007294 | $95,179.65 | 06:00:10 14/10/2026 |
| 78 |  Kraken |
VET/USD | $0.007328 | $79,818.67 | 05:59:23 14/10/2026 |
| 79 | Pionex |
VET/USDT | $0.007303 | $74,751.72 | 05:57:07 14/10/2026 |
| 80 | Bitget |
VET/USDT | $0.007294 | $73,943.86 | 05:55:06 14/10/2026 |
| 81 | MEXC |
VET/USDC | $0.007298 | $70,840.63 | 05:54:23 14/10/2026 |
| 82 |  Crypto.com Exchange |
VET/USD | $0.007290 | $69,835.65 | 05:57:10 14/10/2026 |
| 83 |  Picol |
VET/USDT | $0.007304 | $65,781.28 | 06:00:10 14/10/2026 |
| 84 | Aivora Exchange |
VET/USDT | $0.006894 | $63,590.50 | 06:00:11 14/10/2026 |
| 85 | Binance |
VET/USDC | $0.007288 | $63,001.53 | 05:56:42 14/10/2026 |
| 86 |  Gate |
VET/USDT | $0.007270 | $62,713.38 | 05:54:20 14/10/2026 |
| 87 |  MGBX |
VET/USDT | $0.007293 | $61,248.42 | 05:57:13 14/10/2026 |
| 88 | Bitrue |
VET/USDC | $0.007297 | $61,130.91 | 05:57:10 14/10/2026 |
| 89 | Koinbay |
VET/USDT | $0.007293 | $55,891.03 | 05:51:11 14/10/2026 |
| 90 |  Blockfinex |
VET/USDT | $0.007293 | $55,783.34 | 05:57:07 14/10/2026 |
| 91 | Bitrue |
VET/USDT | $0.007297 | $54,428.42 | 05:57:10 14/10/2026 |
| 92 |  LATOKEN |
VET/USDT | $0.007276 | $52,493.43 | 05:57:07 14/10/2026 |
| 93 | Cofinex |
VET/USDT | $0.007295 | $50,619.99 | 06:00:09 14/10/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.007293 | $50,602.54 | 05:57:13 14/10/2026 |
| 95 | Gate |
VET/USDT | $0.007282 | $46,328.06 | 05:56:24 14/10/2026 |
| 96 | KCEX |
VET/USDT | $0.007297 | $45,058.20 | 05:57:10 14/10/2026 |
| 97 |  WEEX |
VET/USDT | $0.007296 | $43,756.32 | 05:57:13 14/10/2026 |
| 98 |  LeveX |
VET/USDT | $0.007284 | $36,186.15 | 06:00:15 14/10/2026 |
| 99 |  ZKE |
VET/USDT | $0.007293 | $33,468.21 | 05:57:11 14/10/2026 |
| 100 | Crypto.com Exchange |
VET/USDT | $0.007314 | $32,753.66 | 05:57:10 14/10/2026 |
| 101 | Binance |
VET/TRY | $0.007293 | $28,338.57 | 05:56:42 14/10/2026 |
| 102 |  Revolut X |
VET/USD | $0.007280 | $24,698.88 | 05:57:12 14/10/2026 |
| 103 | Binance |
VET/EUR | $0.007317 | $22,220.09 | 05:56:42 14/10/2026 |
| 104 | WhiteBIT |
VET/USDC | $0.007283 | $17,232.84 | 05:57:11 14/10/2026 |
| 105 |  Binance.US |
VET/USDT | $0.007296 | $15,285.61 | 05:59:23 14/10/2026 |
| 106 |  Coincall |
VET/USD | $0.007288 | $14,046.85 | 06:00:15 14/10/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.007287 | $10,566.95 | 05:57:11 14/10/2026 |
| 108 |  Binance TR |
VET/TRY | $0.007293 | $9,669.41 | 05:57:12 14/10/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.007628 | $7,865.61 | 05:57:10 14/10/2026 |
| 110 | BYDFi |
VET/USDT | $0.007287 | $7,803.24 | 05:57:16 14/10/2026 |
| 111 | Binance.US |
VET/USD | $0.007263 | $7,677.25 | 05:59:23 14/10/2026 |
| 112 |  Koinpark |
VET/USDT | $0.007299 | $7,098.12 | 06:00:12 14/10/2026 |
| 113 | Kraken |
VET/EUR | $0.007353 | $6,524.16 | 05:56:23 14/10/2026 |
| 114 |  CoinDCX |
VET/INR | $0.007757 | $6,231.20 | 05:57:11 14/10/2026 |
| 115 | Bitrue |
VET/BTR | $0.007298 | $5,805.96 | 05:57:10 14/10/2026 |
| 116 |  WOO X |
VET/USDT | $0.007293 | $5,149.55 | 05:57:15 14/10/2026 |
| 117 |  Coinstore |
VET/USDT | $0.007288 | $4,990.66 | 05:57:07 14/10/2026 |
| 118 |  Indodax |
VET/IDR | $0.007317 | $4,945.95 | 05:59:25 14/10/2026 |
| 119 | Kraken |
VET/USDC | $0.007363 | $4,203.52 | 05:59:55 14/10/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.007363 | $4,099.65 | 05:57:07 14/10/2026 |
| 121 |  Binance TH |
VET/USDT | $0.007296 | $4,042.31 | 05:57:12 14/10/2026 |
| 122 |  ChangeNOW |
VET/BTC | $0.007286 | $4,028.57 | 06:00:10 14/10/2026 |
| 123 | Kraken |
VET/USDT | $0.007196 | $4,012.20 | 05:59:23 14/10/2026 |
| 124 |  Tebbit |
VET/USDT | $0.007283 | $3,743.45 | 06:00:16 14/10/2026 |
| 125 |  PrimeXBT |
VET/USDT | $0.007286 | $3,510.77 | 06:00:16 14/10/2026 |
| 126 | Bitcoiva |
VET/USDT | $0.007293 | $3,021.37 | 05:57:10 14/10/2026 |
| 127 | Crypto.com Exchange |
VET/USD | $0.007323 | $2,605.57 | 04:57:17 14/10/2026 |
| 128 |  XBO.com |
VET/USDT | $0.007295 | $2,394.58 | 06:00:12 14/10/2026 |
| 129 |  Variational |
VET/USDC | $0.007289 | $2,308.28 | 06:00:16 14/10/2026 |
| 130 | KuCoin |
VET/BTC | $0.007270 | $1,946.48 | 05:56:23 14/10/2026 |
| 131 |  TRIV |
VET/USDT | $0.007296 | $1,867.35 | 06:00:13 14/10/2026 |
| 132 | TRIV |
VET/IDR | $0.007323 | $1,867.35 | 06:00:13 14/10/2026 |
| 133 | KuCoin |
VET/ETH | $0.007326 | $1,792.58 | 05:56:23 14/10/2026 |
| 134 | WOO X |
VET/USDT | $0.007313 | $1,547.69 | 05:57:07 14/10/2026 |
| 135 | Koinpark |
VET/INR | $0.007650 | $1,444.65 | 06:00:12 14/10/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.69 | 06:00:15 14/10/2026 |
| 137 |  Bitlo |
VET/TRY | $0.007309 | $1,128.20 | 06:00:10 14/10/2026 |
| 138 |  Coinone |
VET/KRW | $0.007431 | $1,047.22 | 05:56:54 14/10/2026 |
| 139 |  WazirX |
VET/USDT | $0.007289 | $418.53 | 06:00:08 14/10/2026 |
| 140 | WazirX |
VET/INR | $0.008058 | $400.73 | 06:00:08 14/10/2026 |
| 141 |  Unocoin |
VET/INR | $0.007976 | $335.56 | 05:57:13 14/10/2026 |
| 142 |  CEX.IO |
VET/USDC | $0.007299 | $320.98 | 05:54:07 14/10/2026 |
| 143 |  Ndax |
VET/CAD | $0.007356 | $169.45 | 06:00:09 14/10/2026 |
| 144 |  Digital X |
VET/KRW | $0.007165 | $144.75 | 05:54:11 14/10/2026 |
| 145 |  ZebPay |
VET/INR | $0.007742 | $60.00 | 05:57:08 14/10/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.007296 | $41.66 | 05:57:12 14/10/2026 |
| 147 |  Extended |
VET/USD | $0.007270 | $29.10 | 06:00:16 14/10/2026 |
| 148 | Upbit |
VET/BTC | $0.007594 | $22.74 | 05:56:54 14/10/2026 |
| 149 | Bitazza |
VET/THB | $0.007259 | $14.61 | 06:00:12 14/10/2026 |
| 150 | CEX.IO |
VET/USD | $0.007301 | $12.73 | 05:54:07 14/10/2026 |
| 151 |  Giottus |
VET/USDT | $0.007299 | $5.11 | 05:51:11 14/10/2026 |
| 152 |  FMFW.io |
VET/USDT | $0.007213 | $2.64 | 05:57:11 14/10/2026 |
| 153 |  Gleec BTC |
VET/USDT | $0.007213 | $2.64 | 05:57:07 14/10/2026 |
| 154 |  SunX |
VET/USDT | $0.007283 | $2.05 | 06:00:19 14/10/2026 |
| 155 | FMFW.io |
VET/BTC | $0.007442 | $1.41 | 05:57:11 14/10/2026 |
| 156 |  HitBTC |
VET/BTC | $0.007435 | $1.41 | 05:54:07 14/10/2026 |
| 157 |  Ulink |
VET/USDT | $0.007284 | $1.20 | 06:00:25 14/10/2026 |
| 158 | HitBTC |
VET/USDC | $0.006130 | $0 | 05:54:07 14/10/2026 |
| 159 | HitBTC |
VET/USDT | $0.005839 | $0 | 05:54:16 14/10/2026 |
| 160 |  Bitbns |
VET/INR | $0.007346 | $0 | 05:57:09 14/10/2026 |
| 161 | Bitrue |
VET/ETH | $0.01791 | $0 | 05:57:10 14/10/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.007288 | $0 | 05:57:12 14/10/2026 |
| 163 | FMFW.io |
VET/USDC | $0.006130 | $0 | 05:57:11 14/10/2026 |
| 164 | CoinDCX |
VET/USDT | $0.007296 | $0 | 05:57:11 14/10/2026 |
| 165 | Giottus |
VET/INR | $0.007667 | $0 | 05:51:11 14/10/2026 |
| 166 | Bullish |
VET/VTHO | $0.01090 | $0 | 05:57:11 14/10/2026 |
| 167 |  ICRYPEX |
VET/USDT | $0.006963 | $0 | 05:57:11 14/10/2026 |
| 168 |  ADEN |
VET/USDT | $0.007270 | $0 | 06:00:59 14/10/2026 |
| 169 |  Gate US |
VET/USDT | $0.007301 | $0 | 06:00:11 14/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 14/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $889,484,958 với tỷ giá $0.007284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.