VeChain VET
Xếp hạng #86
07:08:00 13/06/2026
Giá VeChain (VET)
$0.005009 0.82%
0.00000007881 BTC
131 VND
Thấp: $0.004900
Cao: $0.005106
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005004 | $958,406,160 | 07:00:09 13/06/2026 |
| 2 |  KTX |
VET/USDT | $0.005000 | $78,934,104 | 07:00:15 13/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.005006 | $47,907,342 | 06:57:16 13/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.005004 | $13,084,748 | 06:57:16 13/06/2026 |
| 5 |  LBank |
VET/USDT | $0.005006 | $11,781,847 | 06:57:16 13/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.005003 | $9,505,327 | 06:57:15 13/06/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.005002 | $8,152,445 | 07:00:16 13/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004997 | $4,806,156 | 06:54:17 13/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.004997 | $4,544,753 | 07:00:12 13/06/2026 |
| 10 |  OrangeX |
VET/USDT | $0.005006 | $4,030,224 | 06:57:15 13/06/2026 |
| 11 |  FameEX |
VET/USDT | $0.005005 | $3,656,055 | 06:57:19 13/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.005007 | $3,145,152 | 06:57:07 13/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.004997 | $3,000,689 | 07:00:11 13/06/2026 |
| 14 |  HTX |
VET/USDT | $0.004989 | $2,737,991 | 06:59:54 13/06/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004993 | $2,734,431 | 06:57:07 13/06/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.005005 | $2,580,282 | 06:57:15 13/06/2026 |
| 17 | BitMart |
VET/USDT | $0.005012 | $2,087,471 | 06:57:11 13/06/2026 |
| 18 |  KuCoin |
VET/USDT | $0.005009 | $1,779,740 | 06:57:18 13/06/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02099 | $1,755,240 | 06:57:15 13/06/2026 |
| 20 |  Hotcoin |
VET/USDT | $0.005006 | $1,725,653 | 06:57:20 13/06/2026 |
| 21 |  Batonex |
VET/USDT | $0.005002 | $1,725,348 | 07:00:16 13/06/2026 |
| 22 |  Bitbase |
VET/USDT | $0.004987 | $1,474,230 | 06:39:11 13/06/2026 |
| 23 |  BiKing |
VET/USDT | $0.005006 | $1,462,215 | 06:57:17 13/06/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.005004 | $1,295,424 | 07:00:11 13/06/2026 |
| 25 |  YEX |
VET/USDT | $0.005006 | $1,249,470 | 06:57:16 13/06/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.005007 | $1,121,934 | 06:57:16 13/06/2026 |
| 27 |  SuperEx |
VET/USDT | $0.005013 | $1,115,139 | 06:57:11 13/06/2026 |
| 28 |  Bybit |
VET/USDT | $0.004999 | $1,069,624 | 06:54:16 13/06/2026 |
| 29 |  Ourbit |
VET/USDT | $0.005007 | $1,062,766 | 06:57:16 13/06/2026 |
| 30 |  MEXC |
VET/USDT | $0.005006 | $922,132 | 06:57:17 13/06/2026 |
| 31 | Binance |
VET/USDT | $0.005011 | $886,291 | 06:56:54 13/06/2026 |
| 32 | AscendEX |
VET/USDT | $0.005025 | $818,265 | 06:57:07 13/06/2026 |
| 33 |  Dmex |
VET/USD | $0.005005 | $789,748 | 07:03:16 13/06/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $756,363 | 06:57:15 13/06/2026 |
| 35 | Bitbase |
VET/USDT | $0.004982 | $739,486 | 06:45:18 13/06/2026 |
| 36 |  Websea |
VET/USDT | $0.005005 | $737,343 | 06:57:17 13/06/2026 |
| 37 |  Toobit |
VET/USDT | $0.005006 | $698,265 | 06:57:19 13/06/2026 |
| 38 |  Bitget |
VET/USDT | $0.004995 | $445,310 | 06:54:15 13/06/2026 |
| 39 |  Cofinex |
VET/USDT | $0.005001 | $445,087 | 07:00:15 13/06/2026 |
| 40 |  BTCC |
VET/USDT | $0.004999 | $442,872 | 06:57:09 13/06/2026 |
| 41 |  4E |
VET/USDT | $0.005012 | $438,645 | 06:57:12 13/06/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.005001 | $435,520 | 07:00:15 13/06/2026 |
| 43 |  XT.COM |
VET/USDT | $0.005007 | $397,702 | 06:57:13 13/06/2026 |
| 44 |  Phemex |
VET/USDT | $0.005001 | $396,199 | 06:57:17 13/06/2026 |
| 45 | Hotcoin |
VET/USDT | $0.005000 | $394,055 | 06:56:54 13/06/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.004990 | $388,210 | 06:57:09 13/06/2026 |
| 47 |  KCEX |
VET/USDT | $0.005006 | $387,834 | 06:57:15 13/06/2026 |
| 48 | Phemex |
VET/USDT | $0.005017 | $372,917 | 06:57:08 13/06/2026 |
| 49 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,555 | 07:00:17 13/06/2026 |
| 50 |  Ju.com |
VET/USDT | $0.005007 | $355,800 | 06:57:11 13/06/2026 |
| 51 | KuCoin |
VET/USDT | $0.005005 | $350,810 | 06:57:53 13/06/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.005007 | $339,854 | 06:57:17 13/06/2026 |
| 53 |  BlockFin |
VET/USDT | $0.005013 | $332,721 | 06:57:08 13/06/2026 |
| 54 |  Zoomex |
VET/USDT | $0.005004 | $319,628 | 06:57:16 13/06/2026 |
| 55 |  Paribu |
VET/TRY | $0.004996 | $290,893 | 06:59:23 13/06/2026 |
| 56 |  Upbit |
VET/KRW | $0.004970 | $288,898 | 06:56:23 13/06/2026 |
| 57 | ASTX |
VET/USDT | $0.005003 | $283,314 | 07:00:17 13/06/2026 |
| 58 |  EasiCoin |
VET/USDT | $0.005002 | $269,502 | 07:00:16 13/06/2026 |
| 59 | WhiteBIT |
VET/USDT | $0.005000 | $247,128 | 06:57:08 13/06/2026 |
| 60 |  Bitrue |
VET/USDT | $0.005007 | $234,233 | 06:57:17 13/06/2026 |
| 61 |  Coinbase Exchange |
VET/USD | $0.005000 | $210,326 | 06:56:29 13/06/2026 |
| 62 | AscendEX |
VET/USD | $0.005028 | $201,437 | 06:57:07 13/06/2026 |
| 63 |  Bitazza |
VET/USDT | $0.005008 | $200,513 | 07:00:11 13/06/2026 |
| 64 |  BloFin |
VET/USDT | $0.004988 | $198,352 | 06:48:11 13/06/2026 |
| 65 |  CoinW |
VET/USDT | $0.005005 | $165,340 | 06:57:09 13/06/2026 |
| 66 |  Gate |
VET/USDT | $0.004981 | $141,442 | 06:57:19 13/06/2026 |
| 67 | Binance |
VET/USDC | $0.005007 | $129,556 | 06:56:42 13/06/2026 |
| 68 | LBank |
VET/USDT | $0.005001 | $129,345 | 06:57:08 13/06/2026 |
| 69 |  Bullish |
VET/USDT | $0.005015 | $128,404 | 06:57:08 13/06/2026 |
| 70 | Ourbit |
VET/USDT | $0.005006 | $128,153 | 06:57:11 13/06/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.005011 | $95,656.69 | 07:00:12 13/06/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.005019 | $95,305.74 | 06:54:08 13/06/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.004997 | $91,094.93 | 06:54:18 13/06/2026 |
| 74 |  LATOKEN |
VET/USDT | $0.005009 | $90,318.54 | 06:57:07 13/06/2026 |
| 75 |  Bithumb |
VET/KRW | $0.004966 | $90,198.65 | 06:59:53 13/06/2026 |
| 76 |  BitKan |
VET/USDT | $0.005005 | $88,387.18 | 07:00:12 13/06/2026 |
| 77 |  BigONE |
VET/USDT | $0.005013 | $85,579.04 | 06:54:08 13/06/2026 |
| 78 | Binance |
VET/TRY | $0.005005 | $82,371.37 | 06:56:42 13/06/2026 |
| 79 |  Bitunix |
VET/USDT | $0.005000 | $81,299.35 | 06:54:07 13/06/2026 |
| 80 | BlockFin |
VET/USDT | $0.005003 | $74,850.10 | 06:57:15 13/06/2026 |
| 81 |  Kraken |
VET/USD | $0.004982 | $71,725.37 | 06:59:54 13/06/2026 |
| 82 | BloFin |
VET/USDT | $0.004995 | $71,549.68 | 06:54:16 13/06/2026 |
| 83 | Bybit |
VET/USDT | $0.004988 | $70,450.37 | 06:54:09 13/06/2026 |
| 84 |  CEEX exchange |
VET/USDT | $0.004997 | $68,558.04 | 07:00:12 13/06/2026 |
| 85 |  AEGET |
VET/USDT | $0.005000 | $64,905.15 | 07:00:16 13/06/2026 |
| 86 |  BitTap |
VET/USDT | $0.005002 | $64,827.97 | 07:00:18 13/06/2026 |
| 87 | Aivora Exchange |
VET/USDT | $0.006896 | $63,610.97 | 07:00:11 13/06/2026 |
| 88 |  XBO.com |
VET/USDT | $0.005007 | $59,366.67 | 07:00:07 13/06/2026 |
| 89 | Gate |
VET/USDT | $0.005010 | $58,405.04 | 06:56:24 13/06/2026 |
| 90 | EasiCoin |
VET/USDT | $0.004997 | $58,101.23 | 07:00:07 13/06/2026 |
| 91 | MEXC |
VET/USDC | $0.004984 | $57,974.66 | 06:45:08 13/06/2026 |
| 92 |  BingX |
VET/USDT | $0.005008 | $53,275.88 | 06:57:07 13/06/2026 |
| 93 |  XXKK |
VET/USDT | $0.005011 | $52,291.94 | 06:57:11 13/06/2026 |
| 94 | MEXC |
VET/USDT | $0.004991 | $52,268.61 | 06:45:08 13/06/2026 |
| 95 | Cofinex |
VET/USDT | $0.005008 | $50,329.72 | 07:00:09 13/06/2026 |
| 96 |  CoinEx |
VET/USDT | $0.005003 | $44,690.32 | 06:59:53 13/06/2026 |
| 97 |  Koinpark |
VET/USDT | $0.005008 | $44,605.51 | 07:00:09 13/06/2026 |
| 98 | Bitrue |
VET/USDC | $0.004999 | $43,744.83 | 06:57:07 13/06/2026 |
| 99 |  Binance TR |
VET/TRY | $0.005005 | $43,420.44 | 06:57:13 13/06/2026 |
| 100 | KCEX |
VET/USDT | $0.005000 | $43,377.20 | 06:57:09 13/06/2026 |
| 101 |  Bitcastle |
VET/USDT | $0.005007 | $43,110.84 | 07:00:09 13/06/2026 |
| 102 | Bitget |
VET/USDT | $0.004983 | $39,664.99 | 06:54:12 13/06/2026 |
| 103 |  BYDFi |
VET/USDT | $0.004998 | $35,930.49 | 06:54:11 13/06/2026 |
| 104 | FameEX |
VET/USDT | $0.004988 | $31,125.50 | 06:57:07 13/06/2026 |
| 105 |  LeveX |
VET/USDT | $0.005001 | $30,960.29 | 07:00:15 13/06/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.005013 | $29,845.57 | 06:57:10 13/06/2026 |
| 107 | WhiteBIT |
VET/USDC | $0.004987 | $29,232.91 | 06:57:08 13/06/2026 |
| 108 | Koinbay |
VET/USDT | $0.005007 | $29,216.64 | 06:57:07 13/06/2026 |
| 109 |  Blockfinex |
VET/USDT | $0.005007 | $29,191.36 | 07:00:11 13/06/2026 |
| 110 |  Pionex |
VET/USDT | $0.005007 | $28,624.49 | 06:57:08 13/06/2026 |
| 111 |  Binance.US |
VET/USD | $0.004958 | $27,040.51 | 06:59:53 13/06/2026 |
| 112 |  Picol |
VET/USDT | $0.004997 | $25,335.51 | 07:00:08 13/06/2026 |
| 113 |  MGBX |
VET/USDT | $0.005007 | $24,582.69 | 06:57:08 13/06/2026 |
| 114 | Bitbaby |
VET/USDT | $0.005011 | $23,830.17 | 07:00:12 13/06/2026 |
| 115 | Pionex |
VET/USDT | $0.005006 | $22,565.25 | 06:57:16 13/06/2026 |
| 116 | Bitrue |
VET/USDT | $0.005007 | $21,997.49 | 06:57:07 13/06/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.005000 | $20,318.84 | 07:00:16 13/06/2026 |
| 118 |  ZKE |
VET/USDT | $0.005007 | $17,498.24 | 07:00:09 13/06/2026 |
| 119 | Bullish |
VET/VTHO | $0.005015 | $15,621.30 | 06:57:08 13/06/2026 |
| 120 | WhiteBIT |
VET/EUR | $0.004992 | $15,091.88 | 06:57:08 13/06/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.005007 | $14,248.51 | 06:57:08 13/06/2026 |
| 122 |  Indodax |
VET/IDR | $0.005173 | $11,761.77 | 06:59:54 13/06/2026 |
| 123 |  Coincall |
VET/USD | $0.005001 | $10,212.29 | 07:03:16 13/06/2026 |
| 124 | Koinpark |
VET/INR | $0.005325 | $9,628.88 | 07:00:09 13/06/2026 |
| 125 | Binance |
VET/EUR | $0.004969 | $8,305.13 | 06:56:54 13/06/2026 |
| 126 | Kraken |
VET/EUR | $0.005007 | $5,497.81 | 06:59:24 13/06/2026 |
| 127 |  Bitcoiva |
VET/INR | $0.005200 | $5,306.33 | 07:00:09 13/06/2026 |
| 128 |  WOO X |
VET/USDT | $0.005007 | $5,047.58 | 06:57:15 13/06/2026 |
| 129 | CoinEx |
VET/BTC | $0.005009 | $4,782.44 | 06:59:53 13/06/2026 |
| 130 | CoinEx |
VET/USDC | $0.005010 | $4,719.38 | 06:59:53 13/06/2026 |
| 131 |  Bybit EU |
VET/USDC | $0.004999 | $4,177.50 | 06:57:08 13/06/2026 |
| 132 |  WEEX |
VET/USDT | $0.005007 | $4,126.72 | 06:57:10 13/06/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.004967 | $4,083.28 | 07:00:09 13/06/2026 |
| 134 | Bitrue |
VET/BTR | $0.005016 | $3,851.63 | 06:57:07 13/06/2026 |
| 135 |  CoinDCX |
VET/INR | $0.005241 | $2,851.49 | 06:57:12 13/06/2026 |
| 136 | Kraken |
VET/USDC | $0.004969 | $2,347.46 | 06:59:54 13/06/2026 |
| 137 |  Tebbit |
VET/USDT | $0.005000 | $2,107.76 | 07:00:16 13/06/2026 |
| 138 | Bitcoiva |
VET/USDT | $0.005007 | $2,010.40 | 07:00:09 13/06/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.57 | 07:00:15 13/06/2026 |
| 140 | KuCoin |
VET/ETH | $0.004994 | $1,266.95 | 06:57:53 13/06/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.005011 | $951.35 | 06:57:08 13/06/2026 |
| 142 |  TRIV |
VET/IDR | $0.005032 | $934.98 | 07:00:12 13/06/2026 |
| 143 | TRIV |
VET/USDT | $0.005005 | $929.93 | 07:00:12 13/06/2026 |
| 144 |  NovaDAX |
VET/BRL | $0.004983 | $843.72 | 07:00:07 13/06/2026 |
| 145 | Binance.US |
VET/USDT | $0.004920 | $703.95 | 06:59:53 13/06/2026 |
| 146 |  Ndax |
VET/CAD | $0.005008 | $669.93 | 07:00:08 13/06/2026 |
| 147 |  Binance TH |
VET/USDT | $0.005011 | $489.64 | 06:57:07 13/06/2026 |
| 148 |  CEX.IO |
VET/USDC | $0.005015 | $488.63 | 06:57:11 13/06/2026 |
| 149 |  Bitlo |
VET/TRY | $0.005016 | $463.14 | 07:00:08 13/06/2026 |
| 150 | Crypto.com Exchange |
VET/USDT | $0.005025 | $368.18 | 06:57:10 13/06/2026 |
| 151 | WOO X |
VET/USDT | $0.005017 | $351.06 | 06:57:08 13/06/2026 |
| 152 |  Unocoin |
VET/INR | $0.007985 | $335.95 | 06:54:07 13/06/2026 |
| 153 |  WazirX |
VET/INR | $0.005360 | $306.90 | 07:00:11 13/06/2026 |
| 154 | KuCoin |
VET/BTC | $0.004968 | $250.45 | 06:57:53 13/06/2026 |
| 155 |  Flipster |
VET/USDT | $0.004990 | $240.68 | 07:00:15 13/06/2026 |
| 156 | WazirX |
VET/USDT | $0.004098 | $222.45 | 07:00:11 13/06/2026 |
| 157 | Bitazza |
VET/THB | $0.004946 | $145.73 | 07:00:11 13/06/2026 |
| 158 | Upbit |
VET/BTC | $0.005064 | $127.63 | 06:56:23 13/06/2026 |
| 159 | CEX.IO |
VET/USD | $0.005022 | $28.39 | 06:57:11 13/06/2026 |
| 160 |  Giottus |
VET/INR | $0.005093 | $16.92 | 07:00:10 13/06/2026 |
| 161 | Giottus |
VET/USDT | $0.005008 | $15.14 | 07:00:10 13/06/2026 |
| 162 |  HitBTC |
VET/BTC | $0.005051 | $9.95 | 07:00:10 13/06/2026 |
| 163 | FMFW.io |
VET/BTC | $0.005051 | $9.89 | 06:54:08 13/06/2026 |
| 164 |  Coinone |
VET/KRW | $0.005034 | $6.58 | 06:59:53 13/06/2026 |
| 165 | CoinDCX |
VET/USDT | $0.005005 | $2.60 | 06:57:12 13/06/2026 |
| 166 |  SunX |
VET/USDT | $0.004935 | $1.63 | 08:34:18 12/06/2026 |
| 167 |  Ulink |
VET/USDT | $0.005004 | $1.18 | 07:00:19 13/06/2026 |
| 168 | Crypto.com Exchange |
VET/USD | $0.005012 | $0.1500 | 05:51:21 13/06/2026 |
| 169 |  Bitbns |
VET/INR | $0.005363 | $0.005002 | 07:00:07 13/06/2026 |
| 170 | HitBTC |
VET/USDC | $0.006130 | $0 | 07:00:10 13/06/2026 |
| 171 | HitBTC |
VET/USDT | $0.007065 | $0 | 07:00:16 13/06/2026 |
| 172 |  Korbit |
VET/KRW | $0.004581 | $0 | 06:57:11 13/06/2026 |
| 173 |  ZebPay |
VET/INR | $0.005360 | $0 | 07:00:11 13/06/2026 |
| 174 | Bitrue |
VET/ETH | $0.01194 | $0 | 06:57:07 13/06/2026 |
| 175 | Tokocrypto |
VET/USDC | $0.005007 | $0 | 06:57:08 13/06/2026 |
| 176 | FMFW.io |
VET/USDC | $0.006130 | $0 | 06:54:08 13/06/2026 |
| 177 |  ADEN |
VET/USDT | $0.004991 | $0 | 07:03:51 13/06/2026 |
| 178 |  Gate US |
VET/USDT | $0.005006 | $0 | 07:00:07 13/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 13/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,406,160 với tỷ giá $0.005004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.