VeChain VET
Xếp hạng #57
00:36:00 05/11/2025
Giá VeChain (VET)
$0.01421 -4.37%
0.0000001396 BTC
397 VND
Thấp: $0.01401
Cao: $0.01524
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.01416 | $1,653,753,740 | 00:00:12 05/11/2025 |
| 2 |  Echobit |
VET/USDT | $0.01415 | $34,048,143 | 23:57:17 04/11/2025 |
| 3 |  Binance |
VET/USDT | $0.01419 | $24,026,225 | 23:54:17 04/11/2025 |
| 4 |  WhiteBIT |
VET/USDT | $0.01414 | $21,924,715 | 23:57:15 04/11/2025 |
| 5 |  FameEX |
VET/USDT | $0.01417 | $16,920,545 | 23:48:18 04/11/2025 |
| 6 |  NovaEx |
VET/USDT | $0.01415 | $15,108,972 | 23:57:16 04/11/2025 |
| 7 |  Ju.com |
VET/USDT | $0.01418 | $13,898,460 | 23:54:23 04/11/2025 |
| 8 |  Tapbit |
VET/USDT | $0.01415 | $12,855,615 | 23:57:16 04/11/2025 |
| 9 |  AscendEX |
VET/USDT | $0.01417 | $9,527,495 | 23:57:15 04/11/2025 |
| 10 |  BiKing |
VET/USDT | $0.01416 | $7,264,916 | 23:57:18 04/11/2025 |
| 11 |  SuperEx |
VET/USDT | $0.01414 | $6,467,114 | 00:00:10 05/11/2025 |
| 12 |  Hotcoin |
VET/USDT | $0.01414 | $5,890,143 | 23:57:18 04/11/2025 |
| 13 | Binance |
VET/USDT | $0.01416 | $5,818,217 | 23:56:54 04/11/2025 |
| 14 |  Cofinex |
VET/USDT | $0.01416 | $5,076,473 | 23:57:17 04/11/2025 |
| 15 |  Bitget |
VET/USDT | $0.01419 | $5,073,533 | 23:54:16 04/11/2025 |
| 16 |  KuCoin |
VET/USDT | $0.01420 | $4,192,953 | 23:54:18 04/11/2025 |
| 17 |  Websea |
VET/USDT | $0.01419 | $3,849,081 | 23:57:16 04/11/2025 |
| 18 |  Bitrue |
VET/USDT | $0.01414 | $3,625,814 | 23:57:17 04/11/2025 |
| 19 |  YEX |
VET/USDT | $0.01414 | $3,428,039 | 00:00:41 05/11/2025 |
| 20 |  MEXC |
VET/USDT | $0.01419 | $3,315,420 | 23:54:16 04/11/2025 |
| 21 |  HTX |
VET/USDT | $0.01418 | $3,294,985 | 23:59:54 04/11/2025 |
| 22 |  Bybit |
VET/USDT | $0.01417 | $3,289,545 | 23:54:17 04/11/2025 |
| 23 |  CRMClick |
VET/USDT | $0.01417 | $3,283,489 | 00:00:10 05/11/2025 |
| 24 | WhiteBIT |
VET/USDT | $0.01419 | $3,078,854 | 23:57:08 04/11/2025 |
| 25 |  Coinlocally |
VET/USDT | $0.01415 | $3,057,980 | 23:57:18 04/11/2025 |
| 26 |  Dmex |
VET/USD | $0.01405 | $2,939,395 | 00:03:17 05/11/2025 |
| 27 |  EasiCoin |
VET/USDT | $0.01416 | $2,879,082 | 00:00:20 05/11/2025 |
| 28 |  4E |
VET/USDT | $0.01415 | $2,877,498 | 23:57:11 04/11/2025 |
| 29 |  Darkex Exchange |
VET/USDT | $0.01416 | $2,622,597 | 00:00:19 05/11/2025 |
| 30 |  Upbit |
VET/KRW | $0.01465 | $2,371,984 | 23:56:54 04/11/2025 |
| 31 | FameEX |
VET/USDT | $0.01415 | $2,329,178 | 23:57:07 04/11/2025 |
| 32 |  Toobit |
VET/USDT | $0.01414 | $2,239,417 | 23:57:15 04/11/2025 |
| 33 | Ju.com |
VET/USDT | $0.01419 | $2,044,462 | 23:48:08 04/11/2025 |
| 34 |  Coinbase Exchange |
VET/USD | $0.01419 | $2,019,817 | 23:57:00 04/11/2025 |
| 35 |  XT.COM |
VET/USDT | $0.01415 | $2,011,303 | 23:57:08 04/11/2025 |
| 36 |  Phemex |
VET/USDT | $0.01412 | $1,979,037 | 23:57:17 04/11/2025 |
| 37 |  Bitvavo |
VET/EUR | $0.01415 | $1,976,709 | 23:57:12 04/11/2025 |
| 38 |  BitMart |
VET/USDT | $0.01420 | $1,837,072 | 23:57:12 04/11/2025 |
| 39 |  DigiFinex |
VET/USDT | $0.01420 | $1,804,608 | 23:54:09 04/11/2025 |
| 40 | MEXC |
VET/USDT | $0.01419 | $1,797,711 | 23:54:11 04/11/2025 |
| 41 |  WEEX |
VET/USDT | $0.01416 | $1,785,385 | 23:57:16 04/11/2025 |
| 42 |  Koinbay |
VET/USDT | $0.02100 | $1,755,883 | 23:45:15 04/11/2025 |
| 43 |  Bibox |
VET/USDT | $0.02158 | $1,753,306 | 00:00:08 05/11/2025 |
| 44 | Hotcoin |
VET/USDT | $0.01420 | $1,668,201 | 23:58:37 04/11/2025 |
| 45 |  CoinW |
VET/USDT | $0.01420 | $1,612,665 | 23:54:10 04/11/2025 |
| 46 |  Aivora Exchange |
VET/USDT | $0.01414 | $1,499,289 | 23:57:17 04/11/2025 |
| 47 |  BitbabyExchange |
VET/USDT | $0.01416 | $1,486,826 | 23:57:16 04/11/2025 |
| 48 | KuCoin |
VET/USDT | $0.01417 | $1,444,718 | 23:56:53 04/11/2025 |
| 49 |  VOOX Exchange |
VET/USDT | $0.01415 | $1,395,427 | 23:57:19 04/11/2025 |
| 50 |  Gate |
VET/USDT | $0.01418 | $1,301,950 | 23:54:19 04/11/2025 |
| 51 |  OrangeX |
VET/USDT | $0.01414 | $1,196,321 | 23:57:16 04/11/2025 |
| 52 |  LBank |
VET/USDT | $0.01415 | $1,168,860 | 23:57:10 04/11/2025 |
| 53 |  BlockFin |
VET/USDT | $0.01419 | $1,161,278 | 00:00:09 05/11/2025 |
| 54 | Cofinex |
VET/USDT | $0.01419 | $1,082,986 | 00:00:07 05/11/2025 |
| 55 |  XXKK |
VET/USDT | $0.01417 | $994,946 | 23:57:08 04/11/2025 |
| 56 |  Zoomex |
VET/USDT | $0.01415 | $986,572 | 23:57:16 04/11/2025 |
| 57 |  Ourbit |
VET/USDT | $0.01416 | $895,750 | 23:57:11 04/11/2025 |
| 58 | AscendEX |
VET/USDT | $0.01426 | $840,286 | 23:57:07 04/11/2025 |
| 59 |  BloFin |
VET/USDT | $0.01419 | $696,407 | 00:00:08 05/11/2025 |
| 60 | Binance |
VET/USDC | $0.01419 | $571,924 | 23:56:54 04/11/2025 |
| 61 |  BitKan |
VET/USDT | $0.01419 | $563,255 | 00:00:09 05/11/2025 |
| 62 | Phemex |
VET/USDT | $0.01414 | $537,023 | 23:57:09 04/11/2025 |
| 63 | Bybit |
VET/USDT | $0.01420 | $526,929 | 23:54:13 04/11/2025 |
| 64 |  CEEX exchange |
VET/USDT | $0.01418 | $479,383 | 00:00:08 05/11/2025 |
| 65 | Bitget |
VET/USDT | $0.01420 | $460,915 | 23:54:09 04/11/2025 |
| 66 |  BTCC |
VET/USDT | $0.01415 | $440,943 | 23:57:08 04/11/2025 |
| 67 |  CoinCatch |
VET/USDT | $0.01418 | $417,771 | 23:54:15 04/11/2025 |
| 68 | WEEX |
VET/USDT | $0.01415 | $406,548 | 23:57:08 04/11/2025 |
| 69 | BlockFin |
VET/USDT | $0.01415 | $376,506 | 23:57:16 04/11/2025 |
| 70 |  Bithumb |
VET/KRW | $0.01472 | $352,501 | 23:59:53 04/11/2025 |
| 71 | Gate |
VET/USDT | $0.01421 | $351,884 | 23:56:24 04/11/2025 |
| 72 |  Bitunix |
VET/USDT | $0.01420 | $338,504 | 23:54:12 04/11/2025 |
| 73 | BloFin |
VET/USDT | $0.01415 | $329,762 | 23:57:16 04/11/2025 |
| 74 |  BingX |
VET/USDT | $0.01416 | $316,747 | 23:57:09 04/11/2025 |
| 75 |  KCEX |
VET/USDT | $0.01418 | $313,369 | 23:57:10 04/11/2025 |
| 76 |  BYDFi |
VET/USDT | $0.01661 | $290,887 | 23:57:17 04/11/2025 |
| 77 |  UEEx |
VET/USDT | $0.01417 | $289,560 | 00:00:09 05/11/2025 |
| 78 | BitbabyExchange |
VET/USDT | $0.01418 | $269,404 | 00:00:11 05/11/2025 |
| 79 | EasiCoin |
VET/USDT | $0.01417 | $268,202 | 00:00:08 05/11/2025 |
| 80 | Aivora Exchange |
VET/USDT | $0.01417 | $265,013 | 00:00:13 05/11/2025 |
| 81 |  Pionex |
VET/USDT | $0.01415 | $259,298 | 23:57:07 04/11/2025 |
| 82 |  Gleec BTC |
VET/USDT | $0.01416 | $245,429 | 00:00:11 05/11/2025 |
| 83 |  Bitazza |
VET/USDT | $0.01422 | $244,338 | 00:00:12 05/11/2025 |
| 84 |  FMFW.io |
VET/USDT | $0.01418 | $244,209 | 23:54:11 04/11/2025 |
| 85 | BYDFi |
VET/USDT | $0.01418 | $217,301 | 00:00:07 05/11/2025 |
| 86 |  Crypto.com Exchange |
VET/USD | $0.01417 | $214,728 | 23:57:07 04/11/2025 |
| 87 | AscendEX |
VET/USD | $0.01416 | $210,401 | 23:57:07 04/11/2025 |
| 88 |  Fastex |
VET/USDT | $0.01419 | $207,586 | 23:51:12 04/11/2025 |
| 89 | Binance |
VET/EUR | $0.01420 | $204,400 | 23:56:42 04/11/2025 |
| 90 |  CoinUp.io |
VET/USDT | $0.01424 | $183,923 | 23:45:18 04/11/2025 |
| 91 | Pionex |
VET/USDT | $0.01415 | $171,812 | 23:57:17 04/11/2025 |
| 92 | BitMart |
VET/BTC | $0.01360 | $161,321 | 23:57:12 04/11/2025 |
| 93 | Binance |
VET/BTC | $0.01331 | $158,758 | 23:56:42 04/11/2025 |
| 94 |  WOO X |
VET/USDT | $0.01416 | $149,552 | 23:57:24 04/11/2025 |
| 95 |  CoinEx |
VET/USDT | $0.01418 | $146,316 | 23:59:53 04/11/2025 |
| 96 | Koinbay |
VET/USDT | $0.01428 | $141,866 | 23:45:09 04/11/2025 |
| 97 |  SpireX |
VET/USDT | $0.01420 | $138,906 | 23:54:09 04/11/2025 |
| 98 |  CZR Exchange |
VET/USDT | $0.01417 | $138,205 | 00:00:08 05/11/2025 |
| 99 |  Zedxion Exchange |
VET/USDT | $0.01417 | $138,205 | 00:00:11 05/11/2025 |
| 100 |  BigONE |
VET/USDT | $0.01412 | $133,906 | 23:57:11 04/11/2025 |
| 101 |  Binance.US |
VET/USD | $0.01419 | $131,276 | 23:59:23 04/11/2025 |
| 102 | Bitrue |
VET/USDC | $0.01416 | $130,070 | 23:57:11 04/11/2025 |
| 103 | Bitrue |
VET/USDT | $0.01416 | $129,948 | 23:57:11 04/11/2025 |
| 104 | WhiteBIT |
VET/USDC | $0.01426 | $103,129 | 23:57:08 04/11/2025 |
| 105 | Binance |
VET/TRY | $0.01421 | $101,171 | 23:56:54 04/11/2025 |
| 106 |  LeveX |
VET/USDT | $0.01416 | $97,811.65 | 23:57:16 04/11/2025 |
| 107 |  ZKE |
VET/USDT | $0.01417 | $82,923.03 | 00:00:11 05/11/2025 |
| 108 | BitMart |
VET/ETH | $0.01423 | $66,466.43 | 23:57:12 04/11/2025 |
| 109 |  Bit2Me |
VET/USDC | $0.01417 | $63,022.80 | 23:57:12 04/11/2025 |
| 110 | WhiteBIT |
VET/EUR | $0.01427 | $60,453.12 | 23:57:08 04/11/2025 |
| 111 |  Bitcastle |
VET/USDT | $0.01417 | $56,047.24 | 00:00:11 05/11/2025 |
| 112 |  Delta Exchange |
VET/USDT | $0.01416 | $52,155.97 | 23:57:17 04/11/2025 |
| 113 |  Paribu |
VET/TRY | $0.01419 | $52,082.63 | 23:59:53 04/11/2025 |
| 114 |  Coincall |
VET/USD | $0.01406 | $51,695.16 | 00:03:16 05/11/2025 |
| 115 | CoinCatch |
VET/USDT | $0.01418 | $51,650.98 | 23:54:11 04/11/2025 |
| 116 |  Gate US |
VET/USDT | $0.01418 | $44,233.59 | 00:00:07 05/11/2025 |
| 117 |  Koinpark |
VET/USDT | $0.01423 | $44,201.73 | 23:57:10 04/11/2025 |
| 118 |  Binance TR |
VET/TRY | $0.01419 | $39,577.69 | 23:57:08 04/11/2025 |
| 119 |  Coinbase International Exchange |
VET/USDC | $0.01446 | $35,565.61 | 23:57:16 04/11/2025 |
| 120 | Binance |
VET/ETH | $0.01417 | $35,429.10 | 23:56:54 04/11/2025 |
| 121 | FMFW.io |
VET/BTC | $0.01417 | $34,687.02 | 23:54:11 04/11/2025 |
| 122 |  HitBTC |
VET/BTC | $0.01417 | $34,660.32 | 23:54:11 04/11/2025 |
| 123 | KuCoin |
VET/ETH | $0.01413 | $26,088.58 | 23:56:53 04/11/2025 |
| 124 |  LATOKEN |
VET/USDT | $0.01500 | $25,427.13 | 23:57:07 04/11/2025 |
| 125 |  LocalTrade |
VET/USDT | $0.01420 | $23,259.70 | 23:57:07 04/11/2025 |
| 126 | Binance.US |
VET/USDT | $0.01415 | $23,046.50 | 23:59:23 04/11/2025 |
| 127 |  CoinDCX |
VET/INR | $0.01469 | $17,566.67 | 00:00:14 05/11/2025 |
| 128 | KuCoin |
VET/BTC | $0.01415 | $15,673.63 | 23:56:23 04/11/2025 |
| 129 | Bitrue |
VET/BTR | $0.01418 | $15,443.30 | 23:57:11 04/11/2025 |
| 130 |  ICRYPEX |
VET/USDT | $0.01424 | $15,091.07 | 00:00:11 05/11/2025 |
| 131 |  Indodax |
VET/IDR | $0.01424 | $14,315.42 | 23:59:24 04/11/2025 |
| 132 |  Korbit |
VET/KRW | $0.01468 | $12,988.86 | 23:54:10 04/11/2025 |
| 133 | Binance |
VET/BNB | $0.01404 | $12,714.63 | 23:56:54 04/11/2025 |
| 134 |  PrimeXBT |
VET/USDT | $0.01416 | $12,711.48 | 00:00:18 05/11/2025 |
| 135 |  Ndax |
VET/CAD | $0.01427 | $12,599.83 | 00:00:09 05/11/2025 |
| 136 | Koinpark |
VET/INR | $0.01436 | $10,794.40 | 23:57:10 04/11/2025 |
| 137 | Bitrue |
VET/ETH | $0.01420 | $10,710.30 | 23:57:11 04/11/2025 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.01425 | $8,780.29 | 23:57:07 04/11/2025 |
| 139 |  XBO.com |
VET/USDT | $0.01419 | $7,023.47 | 23:54:07 04/11/2025 |
| 140 |  Coinone |
VET/KRW | $0.01458 | $6,038.45 | 23:57:53 04/11/2025 |
| 141 | CoinDCX |
VET/USDT | $0.01417 | $5,813.58 | 00:00:14 05/11/2025 |
| 142 |  TRIV |
VET/IDR | $0.01420 | $4,582.98 | 00:00:12 05/11/2025 |
| 143 | TRIV |
VET/USDT | $0.01417 | $4,582.98 | 00:00:12 05/11/2025 |
| 144 |  ChangeNOW |
VET/BTC | $0.01418 | $3,900.72 | 23:54:12 04/11/2025 |
| 145 |  WazirX |
VET/USDT | $0.01434 | $3,540.75 | 00:00:09 05/11/2025 |
| 146 |  Binance TH |
VET/USDT | $0.01415 | $2,840.17 | 23:57:11 04/11/2025 |
| 147 |  Tokocrypto |
VET/USDT | $0.01415 | $2,236.86 | 23:57:08 04/11/2025 |
| 148 |  ONUS Pro |
VET/VNDC | $0.01415 | $1,835.35 | 00:00:14 05/11/2025 |
| 149 |  Bitlo |
VET/TRY | $0.01422 | $1,695.68 | 23:51:10 04/11/2025 |
| 150 | WOO X |
VET/USDT | $0.01416 | $1,191.55 | 23:57:20 04/11/2025 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.01438 | $1,066.75 | 23:57:07 04/11/2025 |
| 152 |  Bitcoiva |
VET/INR | $0.01481 | $534.54 | 00:00:09 05/11/2025 |
| 153 |  NovaDAX |
VET/BRL | $0.01427 | $510.68 | 23:54:11 04/11/2025 |
| 154 | Bitazza |
VET/THB | $0.01418 | $359.12 | 00:00:12 05/11/2025 |
| 155 |  MGBX |
VET/USDT | $0.01417 | $331.85 | 00:00:09 05/11/2025 |
| 156 |  ZebPay |
VET/INR | $0.01504 | $331.11 | 23:57:12 04/11/2025 |
| 157 | Upbit |
VET/BTC | $0.01484 | $260.57 | 23:56:54 04/11/2025 |
| 158 |  Flipster |
VET/USDT | $0.01416 | $245.01 | 23:57:17 04/11/2025 |
| 159 | Bitcoiva |
VET/USDT | $0.01418 | $88.14 | 00:00:09 05/11/2025 |
| 160 |  Giottus |
VET/INR | $0.01578 | $71.80 | 23:57:13 04/11/2025 |
| 161 | Giottus |
VET/USDT | $0.01489 | $67.84 | 23:57:13 04/11/2025 |
| 162 |  CEX.IO |
VET/USD | $0.01417 | $52.49 | 23:57:10 04/11/2025 |
| 163 | Bitcoiva |
VET/BNB | $0.01484 | $26.44 | 00:00:09 05/11/2025 |
| 164 | CEX.IO |
VET/USDC | $0.01417 | $24.08 | 23:57:10 04/11/2025 |
| 165 |  ProBit Global |
VET/USDT | $0.01145 | $13.22 | 23:42:07 04/11/2025 |
| 166 |  SunX |
VET/USDT | $0.01416 | $5.22 | 23:57:18 04/11/2025 |
| 167 | HitBTC |
VET/USDC | $0.01726 | $0 | 23:54:11 04/11/2025 |
| 168 | HitBTC |
VET/USDT | $0.01795 | $0 | 23:57:24 04/11/2025 |
| 169 |  Bitbns |
VET/INR | $0.01141 | $0 | 00:00:11 05/11/2025 |
| 170 | Tokocrypto |
VET/BTC | $0.01329 | $0 | 23:57:08 04/11/2025 |
| 171 | FMFW.io |
VET/USDC | $0.01726 | $0 | 23:54:11 04/11/2025 |
| 172 | ONUS Pro |
VET/USDT | $0.01424 | $0 | 00:00:14 05/11/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 05/11/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,653,753,740 với tỷ giá $0.01416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.