Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,557,698,067,442 Khối lượng (24h): $67,757,270,012 Thị phần: BTC: 60.0%, ETH: 9.9%
VeChain (VET)VeChain VET
Xếp hạng #76 16:43:00 26/05/2026
Giá VeChain (VET)
$0.006549 -2.3%
0.00000008550 BTC 172 VND
Thấp: $0.006529 Cao: $0.006754

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit VET/USDT $0.006530 $44,669,335 15:57:16 26/05/2026
2 KTX KTX VET/USDT $0.006526 $41,802,770 16:00:16 26/05/2026
3 BitMart BitMart VET/USDT $0.006531 $12,215,378 15:57:16 26/05/2026
4 LBank LBank VET/USDT $0.006530 $11,719,751 15:57:17 26/05/2026
5 WOO X Pro WOO X Pro VET/USDT $0.006527 $10,150,574 16:00:16 26/05/2026
6 AscendEX AscendEX VET/USDT $0.006526 $9,170,003 15:57:15 26/05/2026
7 ASTX ASTX VET/USDT $0.006532 $6,104,819 16:00:08 26/05/2026
8 Binance Binance VET/USDT $0.006534 $5,121,998 15:54:16 26/05/2026
9 OrangeX OrangeX VET/USDT $0.006551 $4,018,665 15:48:15 26/05/2026
10 FameEX FameEX VET/USDT $0.006530 $3,901,543 15:57:17 26/05/2026
11 YUBIT YUBIT VET/USDT $0.006532 $3,273,049 15:57:07 26/05/2026
12 EagleX EagleX VET/USDT $0.006522 $3,245,666 16:00:11 26/05/2026
13 SuperEx SuperEx VET/USDT $0.006530 $2,320,665 16:00:07 26/05/2026
14 Binance Binance VET/USDT $0.006535 $2,027,073 15:56:42 26/05/2026
15 HTX HTX VET/USDT $0.006534 $1,904,753 15:59:54 26/05/2026
16 BitMart BitMart VET/USDT $0.006536 $1,902,430 15:57:08 26/05/2026
17 Batonex Batonex VET/USDT $0.006527 $1,865,433 16:00:16 26/05/2026
18 Koinbay Koinbay VET/USDT $0.02098 $1,754,237 15:57:15 26/05/2026
19 Bibox Bibox VET/USDT $0.02156 $1,751,448 15:36:13 21/05/2026
20 BiKing BiKing VET/USDT $0.006526 $1,523,626 16:00:15 26/05/2026
21 Bybit Bybit VET/USDT $0.006534 $1,148,963 15:54:16 26/05/2026
22 KuCoin KuCoin VET/USDT $0.006542 $1,138,782 15:54:19 26/05/2026
23 WhiteBIT WhiteBIT VET/USDT $0.006556 $1,066,497 15:57:15 26/05/2026
24 BTCC BTCC VET/USDT $0.006540 $1,013,401 15:57:08 26/05/2026
25 4E 4E VET/USDT $0.006532 $1,002,734 16:00:07 26/05/2026
26 Ourbit Ourbit VET/USDT $0.006530 $1,001,298 15:57:16 26/05/2026
27 DigiFinex DigiFinex VET/USDT $0.006540 $958,648 15:54:07 26/05/2026
28 Hotcoin Hotcoin VET/USDT $0.006531 $840,112 15:57:20 26/05/2026
29 AscendEX AscendEX VET/USDT $0.006535 $837,627 15:57:07 26/05/2026
30 Bitbase Bitbase VET/USDT $0.006536 $811,985 15:54:17 26/05/2026
31 Websea Websea VET/USDT $0.006530 $810,497 15:57:17 26/05/2026
32 YEX YEX VET/USDT $0.006526 $768,311 16:00:16 26/05/2026
33 Coinbase Exchange Coinbase Exchange VET/USD $0.006550 $760,112 15:56:59 26/05/2026
34 Tapbit Tapbit VET/USDT $0.01199 $755,923 15:57:16 26/05/2026
35 Ju.com Ju.com VET/USDT $0.006542 $739,060 16:00:21 26/05/2026
36 MEXC MEXC VET/USDT $0.006531 $728,909 15:57:16 26/05/2026
37 Coinlocally Coinlocally VET/USDT $0.006528 $680,411 16:00:16 26/05/2026
38 Bitvavo Bitvavo VET/EUR $0.006543 $658,597 15:57:08 26/05/2026
39 Toobit Toobit VET/USDT $0.006531 $657,490 15:57:16 26/05/2026
40 Bitget Bitget VET/USDT $0.006537 $649,065 15:54:16 26/05/2026
41 Cofinex Cofinex VET/USDT $0.006532 $648,542 16:00:15 26/05/2026
42 Upbit Upbit VET/KRW $0.006454 $586,251 15:56:53 26/05/2026
43 Dmex Dmex VET/USD $0.006532 $505,730 16:03:16 26/05/2026
44 Bitbase Bitbase VET/USDT $0.006532 $440,365 15:57:11 26/05/2026
45 Phemex Phemex VET/USDT $0.006532 $420,209 15:57:16 26/05/2026
46 XT.COM XT.COM VET/USDT $0.006532 $408,978 15:57:08 26/05/2026
47 Bitbaby Bitbaby VET/USDT $0.006531 $397,180 15:57:16 26/05/2026
48 Aivora Exchange Aivora Exchange VET/USDT $0.006812 $367,306 16:00:15 26/05/2026
49 Bitrue Bitrue VET/USDT $0.006532 $346,802 15:57:17 26/05/2026
50 Zoomex Zoomex VET/USDT $0.006533 $344,846 15:57:15 26/05/2026
51 Hotcoin Hotcoin VET/USDT $0.006539 $328,832 15:57:07 26/05/2026
52 VOOX Exchange VOOX Exchange VET/USDT $0.006532 $303,864 15:57:17 26/05/2026
53 LBank LBank VET/USDT $0.006535 $301,196 15:57:10 26/05/2026
54 WhiteBIT WhiteBIT VET/USDT $0.006527 $300,554 15:57:08 26/05/2026
55 Phemex Phemex VET/USDT $0.006522 $285,228 15:57:09 26/05/2026
56 Bullish Bullish VET/USDT $0.006547 $278,911 15:54:07 26/05/2026
57 ASTX ASTX VET/USDT $0.006526 $267,004 16:00:16 26/05/2026
58 Ourbit Ourbit VET/USDT $0.006543 $265,336 15:54:09 26/05/2026
59 EasiCoin EasiCoin VET/USDT $0.006527 $257,501 16:00:16 26/05/2026
60 BlockFin BlockFin VET/USDT $0.006537 $223,693 15:57:08 26/05/2026
61 CoinW CoinW VET/USDT $0.006537 $222,778 15:57:08 26/05/2026
62 AscendEX AscendEX VET/USD $0.006566 $204,292 15:57:07 26/05/2026
63 Bitazza Bitazza VET/USDT $0.006534 $203,724 16:00:10 26/05/2026
64 Gate Gate VET/USDT $0.006532 $170,956 15:54:19 26/05/2026
65 BitKan BitKan VET/USDT $0.006536 $141,013 16:00:08 26/05/2026
66 KuCoin KuCoin VET/USDT $0.006546 $139,313 15:56:23 26/05/2026
67 BloFin BloFin VET/USDT $0.006537 $132,345 15:57:07 26/05/2026
68 CoinUp.io CoinUp.io VET/USDT $0.006530 $122,369 15:57:17 26/05/2026
69 Bybit Bybit VET/USDT $0.006547 $116,860 15:54:08 26/05/2026
70 Binance Binance VET/USDC $0.006540 $110,562 15:56:54 26/05/2026
71 BingX BingX VET/USDT $0.006534 $106,652 15:57:07 26/05/2026
72 Bithumb Bithumb VET/KRW $0.006458 $103,822 15:59:53 26/05/2026
73 Pionex Pionex VET/USDT $0.006531 $103,792 15:57:16 26/05/2026
74 FMFW.io FMFW.io VET/USDT $0.006529 $99,697.23 16:00:07 26/05/2026
75 Gleec BTC Gleec BTC VET/USDT $0.006529 $99,671.39 16:00:07 26/05/2026
76 MEXC MEXC VET/USDT $0.006536 $98,392.62 15:57:11 26/05/2026
77 BlockFin BlockFin VET/USDT $0.006529 $96,157.29 15:57:15 26/05/2026
78 XXKK XXKK VET/USDT $0.006532 $94,538.33 16:00:07 26/05/2026
79 BitTap BitTap VET/USDT $0.006526 $94,396.26 16:00:16 26/05/2026
80 BloFin BloFin VET/USDT $0.006535 $92,002.06 15:57:16 26/05/2026
81 WhiteBIT WhiteBIT VET/USDC $0.006561 $90,754.89 15:57:08 26/05/2026
82 CEEX exchange CEEX exchange VET/USDT $0.006532 $85,056.03 16:00:10 26/05/2026
83 BigONE BigONE VET/USDT $0.006551 $74,264.87 15:54:07 26/05/2026
84 Bitunix Bitunix VET/USDT $0.006541 $73,306.96 15:51:07 26/05/2026
85 BYDFi BYDFi VET/USDT $0.006543 $72,712.90 15:54:07 26/05/2026
86 Bitrue Bitrue VET/USDC $0.006538 $69,844.58 15:57:07 26/05/2026
87 KCEX KCEX VET/USDT $0.006535 $65,710.43 15:57:07 26/05/2026
88 Pionex Pionex VET/USDT $0.006532 $63,978.04 15:57:09 26/05/2026
89 Aivora Exchange Aivora Exchange VET/USDT $0.006892 $63,571.41 16:00:12 26/05/2026
90 Koinbay Koinbay VET/USDT $0.006532 $61,202.80 15:57:09 26/05/2026
91 AEGET AEGET VET/USDT $0.006526 $61,086.96 16:00:15 26/05/2026
92 Picol Picol VET/USDT $0.006532 $56,414.12 16:00:10 26/05/2026
93 MEXC MEXC VET/USDC $0.006534 $55,851.58 15:57:11 26/05/2026
94 EasiCoin EasiCoin VET/USDT $0.006532 $55,349.22 16:00:08 26/05/2026
95 Bitbaby Bitbaby VET/USDT $0.006537 $52,825.28 15:57:07 26/05/2026
96 Kraken Kraken VET/USD $0.006554 $50,413.79 15:59:54 26/05/2026
97 Cofinex Cofinex VET/USDT $0.006562 $50,131.42 16:00:08 26/05/2026
98 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006553 $48,949.74 15:57:07 26/05/2026
99 Paribu Paribu VET/TRY $0.006542 $45,260.40 15:59:53 26/05/2026
100 Koinpark Koinpark VET/USDT $0.006532 $44,446.72 16:00:09 26/05/2026
101 Bitcastle Bitcastle VET/USDT $0.006532 $42,371.31 16:00:15 26/05/2026
102 Blynex Blynex VET/USDT $0.006594 $38,402.33 14:18:08 20/05/2026
103 FameEX FameEX VET/USDT $0.006546 $38,247.35 15:57:08 26/05/2026
104 Gate Gate VET/USDT $0.006532 $38,228.75 15:56:54 26/05/2026
105 Bitrue Bitrue VET/USDT $0.006532 $37,438.05 15:57:07 26/05/2026
106 ZKE ZKE VET/USDT $0.006522 $37,090.08 16:00:13 26/05/2026
107 Binance Binance VET/TRY $0.006544 $32,924.53 15:56:54 26/05/2026
108 WhiteBIT WhiteBIT VET/EUR $0.006558 $30,983.12 15:57:08 26/05/2026
109 LeveX LeveX VET/USDT $0.006526 $30,486.89 16:00:15 26/05/2026
110 MGBX MGBX VET/USDT $0.006532 $27,572.22 15:57:08 26/05/2026
111 Binance Binance VET/EUR $0.006540 $23,330.18 15:56:42 26/05/2026
112 Bitget Bitget VET/USDT $0.006563 $21,287.71 15:54:07 26/05/2026
113 PrimeXBT PrimeXBT VET/USDT $0.006528 $21,061.55 16:00:16 26/05/2026
114 XBO.com XBO.com VET/USDT $0.006534 $19,475.77 15:57:11 26/05/2026
115 CoinEx CoinEx VET/USDT $0.006531 $19,385.88 15:59:53 26/05/2026
116 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006537 $13,232.68 15:57:07 26/05/2026
117 Binance TR Binance TR VET/TRY $0.006544 $13,113.14 15:57:09 26/05/2026
118 Bit2Me Bit2Me VET/USDC $0.006540 $12,169.77 15:57:08 26/05/2026
119 Coincall Coincall VET/USD $0.006520 $11,009.13 16:00:16 26/05/2026
120 Koinpark Koinpark VET/INR $0.006832 $9,733.03 16:00:09 26/05/2026
121 Bitcoiva Bitcoiva VET/INR $0.006645 $6,917.36 16:00:12 26/05/2026
122 KuCoin KuCoin VET/ETH $0.006541 $6,440.44 15:56:53 26/05/2026
123 Kraken Kraken VET/EUR $0.006568 $5,961.18 15:59:54 26/05/2026
124 ICRYPEX ICRYPEX VET/USDT $0.006562 $5,103.69 16:00:07 26/05/2026
125 CoinDCX CoinDCX VET/INR $0.006817 $4,568.34 16:00:07 26/05/2026
126 Bitrue Bitrue VET/BTR $0.006541 $4,084.24 15:57:07 26/05/2026
127 Indodax Indodax VET/IDR $0.006464 $3,944.42 15:59:55 26/05/2026
128 WEEX WEEX VET/USDT $0.006532 $3,607.70 15:57:09 26/05/2026
129 Bullish Bullish VET/VTHO $0.006565 $3,507.81 15:54:07 26/05/2026
130 HitBTC HitBTC VET/BTC $0.006588 $3,176.80 15:54:07 26/05/2026
131 FMFW.io FMFW.io VET/BTC $0.006584 $3,149.19 16:00:07 26/05/2026
132 Tebbit Tebbit VET/USDT $0.006569 $3,072.44 00:00:15 24/05/2026
133 Coinone Coinone VET/KRW $0.006447 $2,925.57 15:59:53 26/05/2026
134 Binance.US Binance.US VET/USD $0.006602 $2,754.74 15:59:23 26/05/2026
135 Bitcoiva Bitcoiva VET/USDT $0.006532 $2,693.35 16:00:12 26/05/2026
136 Ndax Ndax VET/CAD $0.006593 $2,430.55 16:00:11 26/05/2026
137 CoinEx CoinEx VET/USDC $0.006535 $2,327.45 15:59:53 26/05/2026
138 TRIV TRIV VET/USDT $0.006532 $2,092.91 16:00:14 26/05/2026
139 TRIV TRIV VET/IDR $0.006556 $2,092.90 16:00:14 26/05/2026
140 LATOKEN LATOKEN VET/USDT $0.006547 $2,014.09 15:57:08 26/05/2026
141 Binance.US Binance.US VET/USDT $0.006534 $1,948.93 15:59:23 26/05/2026
142 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.49 16:00:16 26/05/2026
143 WOO X WOO X VET/USDT $0.006542 $1,254.18 15:54:16 26/05/2026
144 Binance TH Binance TH VET/USDT $0.006535 $976.71 15:57:08 26/05/2026
145 Bitlo Bitlo VET/TRY $0.006536 $651.34 16:00:07 26/05/2026
146 Bybit EU Bybit EU VET/USDC $0.006598 $581.68 15:51:10 26/05/2026
147 Flipster Flipster VET/USDT $0.006549 $507.96 16:00:15 26/05/2026
148 Korbit Korbit VET/KRW $0.006598 $400.68 15:48:10 26/05/2026
149 Unocoin Unocoin VET/INR $0.007954 $334.65 16:00:21 26/05/2026
150 KuCoin KuCoin VET/BTC $0.006474 $282.83 15:56:53 26/05/2026
151 ZebPay ZebPay VET/INR $0.006875 $100.85 15:57:07 26/05/2026
152 Tokocrypto Tokocrypto VET/USDT $0.006535 $54.87 15:57:08 26/05/2026
153 WazirX WazirX VET/INR $0.006870 $37.76 16:00:08 26/05/2026
154 CEX.IO CEX.IO VET/USDC $0.006542 $23.91 15:57:08 26/05/2026
155 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006579 $21.80 15:48:16 26/05/2026
156 WazirX WazirX VET/USDT $0.006247 $20.51 16:00:08 26/05/2026
157 CEX.IO CEX.IO VET/USD $0.006546 $19.55 15:57:08 26/05/2026
158 Giottus Giottus VET/INR $0.007223 $6.28 15:54:09 26/05/2026
159 Giottus Giottus VET/USDT $0.006540 $5.68 15:54:09 26/05/2026
160 NovaDAX NovaDAX VET/BRL $0.006542 $5.41 15:54:11 26/05/2026
161 SunX SunX VET/USDT $0.006533 $3.41 16:01:17 26/05/2026
162 Ulink Ulink VET/USDT $0.006526 $1.16 16:00:19 26/05/2026
163 HitBTC HitBTC VET/USDC $0.007873 $0 15:54:07 26/05/2026
164 HitBTC HitBTC VET/USDT $0.007061 $0 16:00:15 26/05/2026
165 Upbit Upbit VET/BTC $0.006808 $0 15:56:53 26/05/2026
166 Bitbns Bitbns VET/INR $0.005366 $0 15:54:09 26/05/2026
167 Bitrue Bitrue VET/ETH $0.01503 $0 15:57:07 26/05/2026
168 Tokocrypto Tokocrypto VET/USDC $0.006540 $0 15:57:08 26/05/2026
169 FMFW.io FMFW.io VET/USDC $0.007873 $0 16:00:07 26/05/2026
170 CoinDCX CoinDCX VET/USDT $0.006546 $0 16:00:07 26/05/2026
171 Bitazza Bitazza VET/THB $0.006573 $0 16:00:10 26/05/2026
172 WOO X WOO X VET/USDT $0.006543 $0 15:54:09 26/05/2026
173 ADEN ADEN VET/USDT $0.006532 $0 16:03:47 26/05/2026
174 Gate US Gate US VET/USDT $0.006532 $0 16:00:07 26/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 26/05/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,669,335 với tỷ giá $0.006530.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá