VeChain VET
Xếp hạng #85
15:33:00 23/08/2026
Giá VeChain (VET)
$0.005464 -5.31%
0.00000007163 BTC
141 VND
Thấp: $0.005362
Cao: $0.005975
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005392 | $1,601,963,047 | 14:00:07 23/08/2026 |
| 2 |  KTX |
VET/USDT | $0.005392 | $149,400,727 | 14:00:16 23/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.005392 | $13,099,603 | 14:00:15 23/08/2026 |
| 4 |  Binance |
VET/USDT | $0.005400 | $9,121,661 | 13:54:17 23/08/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.005395 | $7,442,849 | 14:00:16 23/08/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005395 | $7,420,742 | 13:57:15 23/08/2026 |
| 7 |  MEXC |
VET/USDT | $0.005394 | $7,408,141 | 13:57:15 23/08/2026 |
| 8 |  Echobit |
VET/USDT | $0.005395 | $5,908,282 | 13:57:16 23/08/2026 |
| 9 |  LBank |
VET/USDT | $0.005393 | $5,106,419 | 13:57:15 23/08/2026 |
| 10 |  FameEX |
VET/USDT | $0.005394 | $4,774,955 | 13:57:18 23/08/2026 |
| 11 |  ASTX |
VET/USDT | $0.005389 | $3,807,695 | 14:00:12 23/08/2026 |
| 12 |  YUBIT |
VET/USDT | $0.005390 | $2,923,399 | 13:57:09 23/08/2026 |
| 13 |  BiKing |
VET/USDT | $0.005393 | $2,616,842 | 14:00:16 23/08/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.005389 | $2,470,226 | 13:57:15 23/08/2026 |
| 15 |  Bullish |
VET/USDT | $0.005395 | $2,426,901 | 14:00:10 23/08/2026 |
| 16 |  BingX |
VET/USDT | $0.005392 | $2,336,487 | 13:57:17 23/08/2026 |
| 17 |  Ourbit |
VET/USDT | $0.005396 | $1,787,971 | 13:57:16 23/08/2026 |
| 18 |  KuCoin |
VET/USDT | $0.005403 | $1,768,867 | 13:57:19 23/08/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02100 | $1,756,110 | 13:48:15 23/08/2026 |
| 20 |  SuperEx |
VET/USDT | $0.005401 | $1,609,568 | 14:00:13 23/08/2026 |
| 21 |  Bitbase |
VET/USDT | $0.005396 | $1,574,135 | 13:57:16 23/08/2026 |
| 22 | Binance |
VET/USDT | $0.005398 | $1,439,238 | 13:56:42 23/08/2026 |
| 23 |  Websea |
VET/USDT | $0.005395 | $1,384,847 | 13:57:17 23/08/2026 |
| 24 |  Bitbaby |
VET/USDT | $0.005385 | $1,368,741 | 14:00:16 23/08/2026 |
| 25 |  Bybit |
VET/USDT | $0.005402 | $1,278,527 | 13:54:17 23/08/2026 |
| 26 |  YEX |
VET/USDT | $0.005392 | $1,271,508 | 14:00:16 23/08/2026 |
| 27 |  Toobit |
VET/USDT | $0.005396 | $1,109,158 | 13:57:15 23/08/2026 |
| 28 |  x.me Exchange |
VET/USDT | $0.005395 | $1,080,755 | 13:57:18 23/08/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.005390 | $1,039,056 | 13:57:18 23/08/2026 |
| 30 |  Bitget |
VET/USDT | $0.005406 | $950,835 | 13:54:16 23/08/2026 |
| 31 |  Cofinex |
VET/USDT | $0.005391 | $950,513 | 14:00:15 23/08/2026 |
| 32 |  Tapbit |
VET/USDT | $0.01200 | $756,727 | 13:57:15 23/08/2026 |
| 33 |  BTCC |
VET/USDT | $0.005397 | $719,722 | 13:57:09 23/08/2026 |
| 34 |  4E |
VET/USDT | $0.005397 | $712,639 | 14:00:07 23/08/2026 |
| 35 | ASTX |
VET/USDT | $0.005392 | $686,104 | 14:00:16 23/08/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.005409 | $615,074 | 13:56:59 23/08/2026 |
| 37 |  Upbit |
VET/KRW | $0.005352 | $610,770 | 13:56:23 23/08/2026 |
| 38 |  XT.COM |
VET/USDT | $0.005399 | $490,898 | 13:57:13 23/08/2026 |
| 39 | YUBIT |
VET/USDT | $0.005394 | $478,510 | 13:57:15 23/08/2026 |
| 40 |  Bitvavo |
VET/EUR | $0.005393 | $438,039 | 13:57:12 23/08/2026 |
| 41 | Hotcoin |
VET/USDT | $0.005408 | $403,335 | 13:57:13 23/08/2026 |
| 42 |  Zoomex |
VET/USDT | $0.005393 | $383,132 | 13:57:15 23/08/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.005393 | $371,175 | 14:00:15 23/08/2026 |
| 44 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,760 | 14:00:16 23/08/2026 |
| 45 | Bitbase |
VET/USDT | $0.005398 | $365,300 | 13:57:07 23/08/2026 |
| 46 |  BlockFin |
VET/USDT | $0.005392 | $324,125 | 14:00:15 23/08/2026 |
| 47 |  CRMClick |
VET/USDT | $0.005396 | $319,010 | 14:00:12 23/08/2026 |
| 48 |  HTX |
VET/USDT | $0.005415 | $318,887 | 13:59:25 23/08/2026 |
| 49 |  BloFin |
VET/USDT | $0.005391 | $317,145 | 13:57:16 23/08/2026 |
| 50 |  Bitrue |
VET/USDT | $0.005393 | $316,749 | 13:57:16 23/08/2026 |
| 51 |  Phemex |
VET/USDT | $0.005389 | $286,451 | 13:57:10 23/08/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.005395 | $254,987 | 13:57:11 23/08/2026 |
| 53 | LBank |
VET/USDT | $0.005396 | $232,438 | 13:57:11 23/08/2026 |
| 54 |  Bitazza |
VET/USDT | $0.005397 | $230,761 | 14:00:12 23/08/2026 |
| 55 |  DigiFinex |
VET/USDT | $0.005401 | $224,825 | 13:57:11 23/08/2026 |
| 56 |  AEGET |
VET/USDT | $0.005395 | $219,139 | 13:57:15 23/08/2026 |
| 57 |  CoinW |
VET/USDT | $0.005396 | $209,857 | 13:57:10 23/08/2026 |
| 58 | KuCoin |
VET/USDT | $0.005402 | $206,331 | 13:57:23 23/08/2026 |
| 59 | Ourbit |
VET/USDT | $0.005416 | $199,375 | 13:48:11 23/08/2026 |
| 60 | Bybit |
VET/USDT | $0.005420 | $198,230 | 13:54:12 23/08/2026 |
| 61 | BlockFin |
VET/USDT | $0.005400 | $179,148 | 14:00:11 23/08/2026 |
| 62 |  LATOKEN |
VET/USDT | $0.005425 | $165,437 | 13:57:09 23/08/2026 |
| 63 | Bitget |
VET/USDT | $0.005414 | $143,039 | 13:55:09 23/08/2026 |
| 64 |  Pionex |
VET/USDT | $0.005395 | $136,353 | 13:57:16 23/08/2026 |
| 65 | FameEX |
VET/USDT | $0.005404 | $127,748 | 13:57:07 23/08/2026 |
| 66 |  Gate |
VET/USDT | $0.005422 | $127,558 | 13:56:24 23/08/2026 |
| 67 | MEXC |
VET/USDT | $0.005398 | $125,716 | 13:57:11 23/08/2026 |
| 68 |  XXKK |
VET/USDT | $0.005397 | $118,340 | 14:00:07 23/08/2026 |
| 69 |  BitTap |
VET/USDT | $0.005392 | $111,900 | 14:00:16 23/08/2026 |
| 70 | BloFin |
VET/USDT | $0.005400 | $106,164 | 13:57:11 23/08/2026 |
| 71 |  Paribu |
VET/TRY | $0.005374 | $105,788 | 13:56:53 23/08/2026 |
| 72 | Binance |
VET/TRY | $0.005379 | $105,047 | 13:56:42 23/08/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.005401 | $103,304 | 13:51:17 23/08/2026 |
| 74 | BingX |
VET/USDT | $0.005400 | $99,327.33 | 13:57:11 23/08/2026 |
| 75 |  BitKan |
VET/USDT | $0.005393 | $89,121.62 | 14:00:10 23/08/2026 |
| 76 |  Bithumb |
VET/KRW | $0.005293 | $85,358.90 | 13:59:54 23/08/2026 |
| 77 |  BigONE |
VET/USDT | $0.005422 | $80,196.51 | 13:57:07 23/08/2026 |
| 78 |  Kraken |
VET/USD | $0.005405 | $79,556.23 | 13:59:24 23/08/2026 |
| 79 | EasiCoin |
VET/USDT | $0.005390 | $76,577.60 | 14:00:07 23/08/2026 |
| 80 |  Bitunix |
VET/USDT | $0.005398 | $76,136.03 | 13:57:08 23/08/2026 |
| 81 | WhiteBIT |
VET/USDC | $0.005408 | $72,956.15 | 13:57:11 23/08/2026 |
| 82 |  Binance TR |
VET/TRY | $0.005379 | $72,907.62 | 13:57:09 23/08/2026 |
| 83 | Binance |
VET/USDC | $0.005401 | $70,092.28 | 13:56:42 23/08/2026 |
| 84 | Aivora Exchange |
VET/USDT | $0.006900 | $63,641.18 | 14:00:07 23/08/2026 |
| 85 | Gate |
VET/USDT | $0.005411 | $61,357.69 | 13:54:20 23/08/2026 |
| 86 | Bitbaby |
VET/USDT | $0.005397 | $60,896.90 | 14:00:10 23/08/2026 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.005410 | $59,078.71 | 13:57:11 23/08/2026 |
| 88 | MEXC |
VET/USDC | $0.005397 | $55,051.00 | 13:57:11 23/08/2026 |
| 89 |  FMFW.io |
VET/USDT | $0.005402 | $53,391.87 | 13:57:07 23/08/2026 |
| 90 |  BYDFi |
VET/USDT | $0.005400 | $53,358.80 | 14:00:11 23/08/2026 |
| 91 |  Gleec BTC |
VET/USDT | $0.005405 | $53,337.38 | 14:00:11 23/08/2026 |
| 92 | Cofinex |
VET/USDT | $0.005403 | $51,272.49 | 14:00:13 23/08/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.005390 | $50,350.48 | 14:00:08 23/08/2026 |
| 94 |  WEEX |
VET/USDT | $0.005398 | $46,534.24 | 13:57:12 23/08/2026 |
| 95 | Pionex |
VET/USDT | $0.005400 | $45,110.13 | 13:57:11 23/08/2026 |
| 96 |  Koinpark |
VET/USDT | $0.005397 | $44,492.90 | 14:00:10 23/08/2026 |
| 97 | Bitrue |
VET/USDC | $0.005400 | $41,863.77 | 13:57:07 23/08/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.005392 | $41,401.03 | 13:57:11 23/08/2026 |
| 99 |  XBO.com |
VET/USDT | $0.005398 | $41,188.77 | 14:00:10 23/08/2026 |
| 100 |  LeveX |
VET/USDT | $0.005392 | $40,040.90 | 14:00:15 23/08/2026 |
| 101 |  Picol |
VET/USDT | $0.005389 | $39,797.04 | 14:00:07 23/08/2026 |
| 102 |  CoinEx |
VET/USDT | $0.005393 | $39,414.50 | 13:59:23 23/08/2026 |
| 103 |  Blockfinex |
VET/USDT | $0.005390 | $39,079.78 | 14:00:08 23/08/2026 |
| 104 | Koinbay |
VET/USDT | $0.005410 | $37,806.57 | 13:48:15 23/08/2026 |
| 105 | Bitrue |
VET/USDT | $0.005398 | $34,926.70 | 13:57:07 23/08/2026 |
| 106 |  MGBX |
VET/USDT | $0.005400 | $34,826.72 | 13:57:09 23/08/2026 |
| 107 |  KCEX |
VET/USDT | $0.005401 | $29,613.61 | 13:57:09 23/08/2026 |
| 108 |  CEEX exchange |
VET/USDT | $0.005391 | $28,415.37 | 14:00:12 23/08/2026 |
| 109 |  ZKE |
VET/USDT | $0.005390 | $23,447.87 | 14:00:09 23/08/2026 |
| 110 | Kraken |
VET/EUR | $0.005415 | $21,088.64 | 13:59:54 23/08/2026 |
| 111 |  Coincall |
VET/USD | $0.005391 | $19,369.15 | 14:03:17 23/08/2026 |
| 112 | Binance |
VET/EUR | $0.005251 | $17,036.02 | 13:56:42 23/08/2026 |
| 113 | Crypto.com Exchange |
VET/USDT | $0.005385 | $12,832.59 | 13:57:11 23/08/2026 |
| 114 |  Bybit EU |
VET/USDC | $0.005400 | $10,945.40 | 14:00:08 23/08/2026 |
| 115 | Kraken |
VET/USDT | $0.005397 | $10,735.19 | 13:59:54 23/08/2026 |
| 116 | BYDFi |
VET/USDT | $0.005394 | $10,508.38 | 14:00:15 23/08/2026 |
| 117 | Koinpark |
VET/INR | $0.005643 | $9,718.80 | 14:00:10 23/08/2026 |
| 118 |  Bitcoiva |
VET/INR | $0.005628 | $7,989.44 | 14:00:08 23/08/2026 |
| 119 |  Binance TH |
VET/USDT | $0.005397 | $6,017.37 | 13:57:10 23/08/2026 |
| 120 |  CoinDCX |
VET/INR | $0.005535 | $5,847.93 | 13:57:11 23/08/2026 |
| 121 | Crypto.com Exchange |
VET/USD | $0.005742 | $5,374.13 | 10:12:17 23/08/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.005360 | $5,348.50 | 14:00:12 23/08/2026 |
| 123 |  PrimeXBT |
VET/USDT | $0.005392 | $4,815.23 | 14:00:16 23/08/2026 |
| 124 | Bitrue |
VET/BTR | $0.005401 | $4,759.42 | 13:57:07 23/08/2026 |
| 125 |  Bitlo |
VET/TRY | $0.005374 | $4,619.96 | 14:00:08 23/08/2026 |
| 126 |  Binance.US |
VET/USD | $0.005484 | $4,509.08 | 13:59:53 23/08/2026 |
| 127 |  Variational |
VET/USDC | $0.005395 | $4,476.88 | 14:03:16 23/08/2026 |
| 128 | Binance.US |
VET/USDT | $0.005433 | $3,377.72 | 13:59:53 23/08/2026 |
| 129 |  Coinstore |
VET/USDT | $0.005393 | $2,953.34 | 14:00:07 23/08/2026 |
| 130 |  CEX.IO |
VET/USD | $0.005412 | $2,564.60 | 13:54:07 23/08/2026 |
| 131 | Bitcoiva |
VET/USDT | $0.005410 | $2,449.20 | 14:00:08 23/08/2026 |
| 132 |  Bit2Me |
VET/USDC | $0.005420 | $2,401.74 | 13:57:09 23/08/2026 |
| 133 |  Indodax |
VET/IDR | $0.005326 | $2,194.78 | 13:59:24 23/08/2026 |
| 134 | Bitazza |
VET/THB | $0.005533 | $2,165.39 | 14:00:12 23/08/2026 |
| 135 | CoinEx |
VET/BTC | $0.005404 | $2,075.99 | 13:59:23 23/08/2026 |
| 136 | CoinEx |
VET/USDC | $0.005406 | $2,027.09 | 13:59:53 23/08/2026 |
| 137 |  Coinone |
VET/KRW | $0.005366 | $1,882.50 | 13:56:53 23/08/2026 |
| 138 | KuCoin |
VET/ETH | $0.005393 | $1,680.83 | 13:57:23 23/08/2026 |
| 139 |  WazirX |
VET/USDT | $0.005388 | $1,346.79 | 14:00:11 23/08/2026 |
| 140 |  Coinbase International Exchange |
VET/USDC | $0.006591 | $1,318.06 | 14:00:16 23/08/2026 |
| 141 |  TRIV |
VET/USDT | $0.005398 | $1,175.86 | 14:00:14 23/08/2026 |
| 142 | TRIV |
VET/IDR | $0.005417 | $1,175.86 | 14:00:14 23/08/2026 |
| 143 | WazirX |
VET/INR | $0.005643 | $1,111.45 | 14:00:11 23/08/2026 |
| 144 | KuCoin |
VET/BTC | $0.005379 | $803.53 | 13:57:23 23/08/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.005398 | $736.97 | 13:57:12 23/08/2026 |
| 146 |  ZebPay |
VET/INR | $0.005636 | $373.78 | 13:57:11 23/08/2026 |
| 147 |  Korbit |
VET/KRW | $0.005334 | $334.17 | 13:54:12 23/08/2026 |
| 148 |  Unocoin |
VET/INR | $0.007941 | $334.11 | 13:57:10 23/08/2026 |
| 149 |  Ndax |
VET/CAD | $0.005481 | $298.88 | 14:00:07 23/08/2026 |
| 150 |  ADEN |
VET/USDT | $0.005410 | $60.11 | 14:04:03 23/08/2026 |
| 151 |  WOO X |
VET/USDT | $0.005389 | $41.10 | 13:57:15 23/08/2026 |
| 152 | CEX.IO |
VET/USDC | $0.005420 | $18.74 | 13:54:07 23/08/2026 |
| 153 |  SunX |
VET/USDT | $0.005393 | $4.78 | 14:00:18 23/08/2026 |
| 154 |  Giottus |
VET/INR | $0.005538 | $2.61 | 13:39:10 23/08/2026 |
| 155 |  Bitbns |
VET/INR | $0.004190 | $2.13 | 13:54:07 23/08/2026 |
| 156 |  Ulink |
VET/USDT | $0.005393 | $2.01 | 14:00:18 23/08/2026 |
| 157 |  HitBTC |
VET/BTC | $0.005700 | $0 | 14:00:15 23/08/2026 |
| 158 | HitBTC |
VET/USDC | $0.006132 | $0 | 14:00:15 23/08/2026 |
| 159 | HitBTC |
VET/USDT | $0.004405 | $0 | 13:54:15 23/08/2026 |
| 160 | Upbit |
VET/BTC | $0.006024 | $0 | 13:56:23 23/08/2026 |
| 161 | Bitrue |
VET/ETH | $0.01704 | $0 | 13:57:07 23/08/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.005401 | $0 | 13:57:12 23/08/2026 |
| 163 | FMFW.io |
VET/BTC | $0.005702 | $0 | 13:57:07 23/08/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006131 | $0 | 13:57:07 23/08/2026 |
| 165 | CoinDCX |
VET/USDT | $0.005400 | $0 | 13:57:11 23/08/2026 |
| 166 | Giottus |
VET/USDT | $0.005418 | $0 | 13:39:10 23/08/2026 |
| 167 | WOO X |
VET/USDT | $0.005389 | $0 | 13:57:07 23/08/2026 |
| 168 | Bullish |
VET/VTHO | $0.005559 | $0 | 14:00:10 23/08/2026 |
| 169 |  Gate US |
VET/USDT | $0.005396 | $0 | 14:00:09 23/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 23/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,601,963,047 với tỷ giá $0.005392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.