VeChain VET
Xếp hạng #76
09:49:00 17/05/2026
Giá VeChain (VET)
$0.006780 -3.85%
0.00000008705 BTC
179 VND
Thấp: $0.006753
Cao: $0.007063
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006752 | $45,370,271 | 09:00:15 17/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006764 | $27,375,713 | 08:57:16 17/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006764 | $13,087,455 | 08:57:16 17/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006764 | $11,417,894 | 08:57:17 17/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006754 | $11,043,668 | 09:00:16 17/05/2026 |
| 6 |  ASTX |
VET/USDT | $0.006757 | $7,229,923 | 09:00:12 17/05/2026 |
| 7 |  AscendEX |
VET/USDT | $0.006755 | $6,782,891 | 08:57:15 17/05/2026 |
| 8 |  Binance |
VET/USDT | $0.006764 | $5,040,286 | 08:54:16 17/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006764 | $4,190,514 | 08:54:15 17/05/2026 |
| 10 |  YUBIT |
VET/USDT | $0.006767 | $3,100,738 | 08:57:08 17/05/2026 |
| 11 |  EagleX |
VET/USDT | $0.006757 | $3,050,840 | 09:00:07 17/05/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.006777 | $2,615,792 | 08:54:15 17/05/2026 |
| 13 |  FameEX |
VET/USDT | $0.006763 | $2,165,741 | 08:57:18 17/05/2026 |
| 14 | BitMart |
VET/USDT | $0.006772 | $1,942,578 | 08:57:08 17/05/2026 |
| 15 |  SuperEx |
VET/USDT | $0.006762 | $1,871,329 | 09:00:13 17/05/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,493 | 08:57:15 17/05/2026 |
| 17 |  Bibox |
VET/USDT | $0.02157 | $1,752,257 | 09:00:13 17/05/2026 |
| 18 |  Batonex |
VET/USDT | $0.006752 | $1,679,337 | 09:00:16 17/05/2026 |
| 19 |  BiKing |
VET/USDT | $0.006763 | $1,546,584 | 08:57:17 17/05/2026 |
| 20 | Binance |
VET/USDT | $0.006770 | $1,536,544 | 08:56:42 17/05/2026 |
| 21 |  Bybit |
VET/USDT | $0.006765 | $1,456,671 | 08:54:16 17/05/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.006763 | $1,156,514 | 08:57:19 17/05/2026 |
| 23 |  Bitget |
VET/USDT | $0.006766 | $1,127,840 | 08:54:16 17/05/2026 |
| 24 |  Cofinex |
VET/USDT | $0.006754 | $1,125,182 | 09:00:17 17/05/2026 |
| 25 |  HTX |
VET/USDT | $0.006759 | $1,113,722 | 08:59:54 17/05/2026 |
| 26 |  Ourbit |
VET/USDT | $0.006764 | $862,549 | 08:57:17 17/05/2026 |
| 27 |  Ju.com |
VET/USDT | $0.006757 | $808,925 | 09:00:12 17/05/2026 |
| 28 | AscendEX |
VET/USDT | $0.006774 | $807,751 | 08:57:10 17/05/2026 |
| 29 |  Upbit |
VET/KRW | $0.006809 | $804,351 | 08:56:23 17/05/2026 |
| 30 |  BTCC |
VET/USDT | $0.006772 | $768,002 | 08:57:12 17/05/2026 |
| 31 |  Websea |
VET/USDT | $0.006753 | $765,975 | 09:00:17 17/05/2026 |
| 32 |  4E |
VET/USDT | $0.006770 | $760,518 | 08:57:11 17/05/2026 |
| 33 |  Tapbit |
VET/USDT | $0.01199 | $756,473 | 08:57:15 17/05/2026 |
| 34 |  KuCoin |
VET/USDT | $0.006774 | $741,267 | 08:57:19 17/05/2026 |
| 35 |  YEX |
VET/USDT | $0.006764 | $721,139 | 08:54:16 17/05/2026 |
| 36 |  Toobit |
VET/USDT | $0.006765 | $708,776 | 08:57:15 17/05/2026 |
| 37 |  Bitbase |
VET/USDT | $0.006752 | $703,216 | 09:00:21 17/05/2026 |
| 38 |  EasiCoin |
VET/USDT | $0.006751 | $657,533 | 09:00:16 17/05/2026 |
| 39 |  Coinlocally |
VET/USDT | $0.006754 | $657,079 | 09:00:16 17/05/2026 |
| 40 |  MEXC |
VET/USDT | $0.006765 | $612,359 | 08:57:16 17/05/2026 |
| 41 |  DigiFinex |
VET/USDT | $0.006769 | $585,684 | 08:57:08 17/05/2026 |
| 42 |  Dmex |
VET/USD | $0.006756 | $526,485 | 09:03:15 17/05/2026 |
| 43 |  Phemex |
VET/USDT | $0.006763 | $513,870 | 08:57:16 17/05/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.006780 | $508,206 | 08:56:29 17/05/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.006758 | $486,124 | 08:54:07 17/05/2026 |
| 46 |  XT.COM |
VET/USDT | $0.006767 | $468,007 | 08:57:09 17/05/2026 |
| 47 | Bitbase |
VET/USDT | $0.006777 | $442,550 | 08:48:07 17/05/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.006778 | $438,264 | 08:57:11 17/05/2026 |
| 49 |  Zoomex |
VET/USDT | $0.006764 | $436,105 | 08:57:15 17/05/2026 |
| 50 |  Bitbaby |
VET/USDT | $0.006750 | $411,153 | 09:00:16 17/05/2026 |
| 51 | Hotcoin |
VET/USDT | $0.006771 | $371,163 | 08:57:06 17/05/2026 |
| 52 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,559 | 09:00:15 17/05/2026 |
| 53 |  Bitrue |
VET/USDT | $0.006757 | $354,391 | 08:57:17 17/05/2026 |
| 54 | Phemex |
VET/USDT | $0.006757 | $344,076 | 08:57:09 17/05/2026 |
| 55 | ASTX |
VET/USDT | $0.006751 | $341,350 | 09:00:16 17/05/2026 |
| 56 |  VOOX Exchange |
VET/USDT | $0.006765 | $330,845 | 08:57:17 17/05/2026 |
| 57 |  CoinW |
VET/USDT | $0.006771 | $241,343 | 08:57:09 17/05/2026 |
| 58 | Ourbit |
VET/USDT | $0.006767 | $228,738 | 08:57:11 17/05/2026 |
| 59 | LBank |
VET/USDT | $0.006767 | $226,712 | 08:57:12 17/05/2026 |
| 60 |  Bitazza |
VET/USDT | $0.006761 | $209,076 | 09:00:08 17/05/2026 |
| 61 |  Bullish |
VET/USDT | $0.006789 | $207,666 | 09:00:08 17/05/2026 |
| 62 | AscendEX |
VET/USD | $0.006757 | $203,237 | 08:57:10 17/05/2026 |
| 63 | KuCoin |
VET/USDT | $0.006760 | $191,855 | 08:58:53 17/05/2026 |
| 64 |  BlockFin |
VET/USDT | $0.006765 | $174,455 | 08:57:15 17/05/2026 |
| 65 |  BloFin |
VET/USDT | $0.006765 | $170,528 | 08:57:16 17/05/2026 |
| 66 |  KCEX |
VET/USDT | $0.006764 | $163,508 | 08:57:15 17/05/2026 |
| 67 |  Gate |
VET/USDT | $0.006762 | $151,865 | 08:54:19 17/05/2026 |
| 68 |  BingX |
VET/USDT | $0.006782 | $144,114 | 08:48:10 17/05/2026 |
| 69 |  BitTap |
VET/USDT | $0.006762 | $138,015 | 08:57:16 17/05/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.006763 | $125,943 | 08:57:17 17/05/2026 |
| 71 | BlockFin |
VET/USDT | $0.006771 | $121,952 | 08:57:11 17/05/2026 |
| 72 |  Bithumb |
VET/KRW | $0.006749 | $121,802 | 08:59:54 17/05/2026 |
| 73 |  BitKan |
VET/USDT | $0.006762 | $114,290 | 09:00:08 17/05/2026 |
| 74 | WhiteBIT |
VET/USDC | $0.006738 | $91,992.79 | 08:54:07 17/05/2026 |
| 75 |  Kraken |
VET/USD | $0.006766 | $88,690.47 | 08:59:55 17/05/2026 |
| 76 |  BigONE |
VET/USDT | $0.006786 | $87,835.46 | 08:45:09 17/05/2026 |
| 77 | Bybit |
VET/USDT | $0.006767 | $78,488.04 | 08:54:09 17/05/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.006758 | $78,125.91 | 09:00:08 17/05/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.006758 | $78,125.91 | 09:00:08 17/05/2026 |
| 80 |  Bitunix |
VET/USDT | $0.006770 | $76,260.53 | 08:54:10 17/05/2026 |
| 81 |  AEGET |
VET/USDT | $0.006752 | $76,099.61 | 09:00:19 17/05/2026 |
| 82 | BloFin |
VET/USDT | $0.006771 | $73,695.25 | 08:57:11 17/05/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.006787 | $70,920.25 | 08:54:09 17/05/2026 |
| 84 | EasiCoin |
VET/USDT | $0.006757 | $68,911.67 | 09:00:07 17/05/2026 |
| 85 | Binance |
VET/USDC | $0.006761 | $64,685.04 | 08:56:54 17/05/2026 |
| 86 | Aivora Exchange |
VET/USDT | $0.006896 | $63,613.27 | 09:00:09 17/05/2026 |
| 87 | MEXC |
VET/USDT | $0.006771 | $60,330.17 | 08:57:12 17/05/2026 |
| 88 |  XXKK |
VET/USDT | $0.006760 | $59,073.90 | 09:00:11 17/05/2026 |
| 89 | Bitrue |
VET/USDC | $0.006778 | $58,441.54 | 08:57:12 17/05/2026 |
| 90 |  BYDFi |
VET/USDT | $0.006757 | $57,197.88 | 09:00:08 17/05/2026 |
| 91 | MEXC |
VET/USDC | $0.006772 | $55,909.46 | 08:57:12 17/05/2026 |
| 92 | KCEX |
VET/USDT | $0.006770 | $54,275.59 | 08:57:12 17/05/2026 |
| 93 |  Pionex |
VET/USDT | $0.006764 | $52,834.33 | 08:57:16 17/05/2026 |
| 94 | WhiteBIT |
VET/EUR | $0.006760 | $52,770.37 | 08:54:07 17/05/2026 |
| 95 | Cofinex |
VET/USDT | $0.006777 | $50,381.54 | 09:00:12 17/05/2026 |
| 96 | Koinbay |
VET/USDT | $0.006767 | $48,714.42 | 08:57:10 17/05/2026 |
| 97 | Pionex |
VET/USDT | $0.006777 | $47,746.16 | 08:57:11 17/05/2026 |
| 98 |  Blynex |
VET/USDT | $0.006767 | $45,544.96 | 09:00:09 17/05/2026 |
| 99 |  CEEX exchange |
VET/USDT | $0.006757 | $44,800.63 | 09:00:08 17/05/2026 |
| 100 | Bitget |
VET/USDT | $0.006777 | $44,773.43 | 08:54:09 17/05/2026 |
| 101 |  Koinpark |
VET/USDT | $0.006768 | $44,364.37 | 08:57:11 17/05/2026 |
| 102 | Bitbaby |
VET/USDT | $0.006760 | $41,950.57 | 09:00:09 17/05/2026 |
| 103 |  Picol |
VET/USDT | $0.006757 | $41,883.08 | 09:00:08 17/05/2026 |
| 104 |  CoinEx |
VET/USDT | $0.006760 | $40,955.83 | 08:59:53 17/05/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.006757 | $40,741.91 | 09:00:09 17/05/2026 |
| 106 |  Paribu |
VET/TRY | $0.006790 | $35,357.36 | 08:59:53 17/05/2026 |
| 107 |  LeveX |
VET/USDT | $0.006751 | $34,835.73 | 09:00:16 17/05/2026 |
| 108 | Bitrue |
VET/USDT | $0.006767 | $34,563.62 | 08:57:12 17/05/2026 |
| 109 | FameEX |
VET/USDT | $0.006767 | $33,147.10 | 08:57:08 17/05/2026 |
| 110 |  ZKE |
VET/USDT | $0.006757 | $29,495.87 | 09:00:09 17/05/2026 |
| 111 | Gate |
VET/USDT | $0.006766 | $27,205.66 | 08:56:54 17/05/2026 |
| 112 |  MGBX |
VET/USDT | $0.006767 | $23,171.47 | 08:57:09 17/05/2026 |
| 113 | Binance |
VET/TRY | $0.006814 | $22,133.44 | 08:56:54 17/05/2026 |
| 114 |  Binance.US |
VET/USDT | $0.006782 | $20,848.09 | 08:59:53 17/05/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.006753 | $18,439.80 | 09:00:16 17/05/2026 |
| 116 | Binance |
VET/EUR | $0.006820 | $15,381.72 | 08:56:54 17/05/2026 |
| 117 | Crypto.com Exchange |
VET/USDT | $0.006817 | $12,092.60 | 08:54:09 17/05/2026 |
| 118 |  Binance TR |
VET/TRY | $0.006814 | $11,886.21 | 08:57:10 17/05/2026 |
| 119 | Kraken |
VET/EUR | $0.006729 | $11,858.93 | 08:59:33 17/05/2026 |
| 120 |  Coincall |
VET/USD | $0.006741 | $10,657.79 | 09:03:16 17/05/2026 |
| 121 | Koinpark |
VET/INR | $0.006980 | $9,795.47 | 08:57:11 17/05/2026 |
| 122 | Binance.US |
VET/USD | $0.006880 | $8,030.39 | 08:59:53 17/05/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.006842 | $7,548.35 | 09:00:12 17/05/2026 |
| 124 |  CoinDCX |
VET/INR | $0.006950 | $7,344.64 | 09:00:09 17/05/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.006761 | $7,104.35 | 08:57:12 17/05/2026 |
| 126 |  XBO.com |
VET/USDT | $0.006767 | $6,928.56 | 08:54:11 17/05/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006848 | $6,701.87 | 09:00:16 17/05/2026 |
| 128 |  ADEN |
VET/USDT | $0.006743 | $6,666.14 | 09:03:45 17/05/2026 |
| 129 | Bullish |
VET/VTHO | $0.006789 | $6,376.88 | 09:00:08 17/05/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.006787 | $5,614.04 | 09:00:09 17/05/2026 |
| 131 | KuCoin |
VET/ETH | $0.006787 | $5,422.86 | 08:58:53 17/05/2026 |
| 132 | Bitrue |
VET/BTR | $0.006772 | $4,505.32 | 08:57:12 17/05/2026 |
| 133 |  WEEX |
VET/USDT | $0.006767 | $3,998.14 | 08:57:11 17/05/2026 |
| 134 |  Coinone |
VET/KRW | $0.006755 | $3,916.29 | 08:59:54 17/05/2026 |
| 135 |  Tebbit |
VET/USDT | $0.006752 | $2,896.51 | 09:00:17 17/05/2026 |
| 136 |  Indodax |
VET/IDR | $0.006759 | $2,866.36 | 08:59:54 17/05/2026 |
| 137 | Bitcoiva |
VET/USDT | $0.006767 | $2,830.79 | 09:00:12 17/05/2026 |
| 138 |  Binance TH |
VET/USDT | $0.006771 | $2,481.88 | 08:57:11 17/05/2026 |
| 139 | CoinEx |
VET/USDC | $0.006778 | $2,417.13 | 08:59:53 17/05/2026 |
| 140 | CoinEx |
VET/BTC | $0.006770 | $2,397.32 | 08:59:53 17/05/2026 |
| 141 |  LATOKEN |
VET/USDT | $0.006778 | $2,119.47 | 08:54:08 17/05/2026 |
| 142 |  Ndax |
VET/CAD | $0.006806 | $2,031.43 | 09:00:07 17/05/2026 |
| 143 |  Bybit EU |
VET/USDC | $0.006818 | $1,967.17 | 08:45:10 17/05/2026 |
| 144 |  TRIV |
VET/USDT | $0.006760 | $1,475.45 | 09:00:15 17/05/2026 |
| 145 | TRIV |
VET/IDR | $0.006774 | $1,475.45 | 09:00:15 17/05/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.006771 | $890.82 | 08:57:12 17/05/2026 |
| 147 | Bitazza |
VET/THB | $0.006831 | $782.46 | 09:00:08 17/05/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.006831 | $737.20 | 08:30:23 17/05/2026 |
| 149 |  Korbit |
VET/KRW | $0.006882 | $658.80 | 08:45:12 17/05/2026 |
| 150 |  Flipster |
VET/USDT | $0.006762 | $656.23 | 09:00:15 17/05/2026 |
| 151 | KuCoin |
VET/BTC | $0.006713 | $473.70 | 08:59:53 17/05/2026 |
| 152 |  Bitlo |
VET/TRY | $0.006799 | $351.65 | 08:54:09 17/05/2026 |
| 153 |  Unocoin |
VET/INR | $0.007914 | $332.97 | 08:54:09 17/05/2026 |
| 154 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 155 |  WazirX |
VET/INR | $0.006666 | $266.63 | 09:00:08 17/05/2026 |
| 156 | WazirX |
VET/USDT | $0.006757 | $220.43 | 09:00:08 17/05/2026 |
| 157 |  ZebPay |
VET/INR | $0.006978 | $105.12 | 08:57:08 17/05/2026 |
| 158 |  WOO X |
VET/USDT | $0.006777 | $60.84 | 08:57:11 17/05/2026 |
| 159 |  CEX.IO |
VET/USDC | $0.006777 | $43.73 | 08:57:12 17/05/2026 |
| 160 | Upbit |
VET/BTC | $0.006206 | $16.34 | 08:56:23 17/05/2026 |
| 161 | CEX.IO |
VET/USD | $0.006777 | $15.69 | 08:57:12 17/05/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.006761 | $8.21 | 08:57:12 17/05/2026 |
| 163 |  SunX |
VET/USDT | $0.006752 | $7.71 | 09:00:17 17/05/2026 |
| 164 |  Ulink |
VET/USDT | $0.006752 | $1.44 | 09:00:19 17/05/2026 |
| 165 |  Giottus |
VET/INR | $0.007498 | $1.12 | 08:54:08 17/05/2026 |
| 166 |  HitBTC |
VET/BTC | $0.006893 | $0 | 09:00:12 17/05/2026 |
| 167 | HitBTC |
VET/USDC | $0.007873 | $0 | 09:00:12 17/05/2026 |
| 168 | HitBTC |
VET/USDT | $0.007066 | $0 | 09:00:16 17/05/2026 |
| 169 |  Bitbns |
VET/INR | $0.005342 | $0 | 08:57:08 17/05/2026 |
| 170 | Bitrue |
VET/ETH | $0.01556 | $0 | 08:57:12 17/05/2026 |
| 171 |  NovaDAX |
VET/BRL | $0.006991 | $0 | 08:57:07 17/05/2026 |
| 172 | FMFW.io |
VET/BTC | $0.006893 | $0 | 09:00:08 17/05/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007873 | $0 | 09:00:08 17/05/2026 |
| 174 | CoinDCX |
VET/USDT | $0.006760 | $0 | 09:00:09 17/05/2026 |
| 175 | Giottus |
VET/USDT | $0.006769 | $0 | 08:54:08 17/05/2026 |
| 176 | WOO X |
VET/USDT | $0.006757 | $0 | 08:57:15 17/05/2026 |
| 177 |  Gate US |
VET/USDT | $0.006760 | $0 | 09:00:11 17/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 17/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,370,271 với tỷ giá $0.006752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.