VeChain VET
Xếp hạng #87
11:54:48 07/11/2026
Giá VeChain (VET)
$0.005394 -1.3%
0.00000007116 BTC
140 VND
Thấp: $0.005348
Cao: $0.005603
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005369 | $597,440,194 | 11:00:07 07/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005369 | $70,221,204 | 11:00:16 07/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005366 | $17,547,255 | 11:00:16 07/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005360 | $3,309,641 | 10:54:17 07/11/2026 |
| 5 |  OrangeX |
VET/USDT | $0.005343 | $3,009,493 | 10:48:15 07/11/2026 |
| 6 |  ASTX |
VET/USDT | $0.005363 | $2,705,469 | 11:00:12 07/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.005367 | $2,362,776 | 10:57:18 07/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005366 | $1,920,422 | 10:57:16 07/11/2026 |
| 9 |  Koinbay |
VET/USDT | $0.02097 | $1,753,947 | 10:57:16 07/11/2026 |
| 10 |  YUBIT |
VET/USDT | $0.005363 | $1,560,412 | 10:57:10 07/11/2026 |
| 11 |  MEXC |
VET/USDT | $0.005358 | $1,229,134 | 10:54:16 07/11/2026 |
| 12 |  HTX |
VET/USDT | $0.005397 | $1,196,575 | 10:59:54 07/11/2026 |
| 13 |  CRMClick |
VET/USDT | $0.005395 | $1,193,756 | 10:57:12 07/11/2026 |
| 14 |  BYDFi |
VET/USDT | $0.005367 | $1,164,908 | 10:57:15 07/11/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.005365 | $1,103,109 | 10:57:15 07/11/2026 |
| 16 |  Bullish |
VET/USDT | $0.005371 | $962,277 | 10:54:07 07/11/2026 |
| 17 | YUBIT |
VET/USDT | $0.005366 | $910,443 | 10:57:15 07/11/2026 |
| 18 |  BiKing |
VET/USDT | $0.005370 | $780,437 | 11:00:16 07/11/2026 |
| 19 |  Tapbit |
VET/USDT | $0.01198 | $755,830 | 10:57:15 07/11/2026 |
| 20 |  BVOX |
VET/USDT | $0.005348 | $702,489 | 10:51:15 07/11/2026 |
| 21 |  Bybit |
VET/USDT | $0.005356 | $687,437 | 10:54:16 07/11/2026 |
| 22 |  SuperEx |
VET/USDT | $0.005366 | $597,876 | 10:57:12 07/11/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.005361 | $504,827 | 10:57:15 07/11/2026 |
| 24 | Binance |
VET/USDT | $0.005367 | $441,226 | 10:56:42 07/11/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.005364 | $421,987 | 10:57:14 07/11/2026 |
| 26 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,297 | 11:00:16 07/11/2026 |
| 27 |  KuCoin |
VET/USDT | $0.005360 | $351,186 | 10:54:18 07/11/2026 |
| 28 |  Toobit |
VET/USDT | $0.005367 | $345,955 | 10:57:16 07/11/2026 |
| 29 |  Bitbaby |
VET/USDT | $0.005367 | $341,227 | 10:57:16 07/11/2026 |
| 30 |  x.me Exchange |
VET/USDT | $0.005367 | $327,273 | 10:57:18 07/11/2026 |
| 31 | ASTX |
VET/USDT | $0.005369 | $309,123 | 11:00:16 07/11/2026 |
| 32 | Hotcoin |
VET/USDT | $0.005367 | $290,306 | 10:57:25 07/11/2026 |
| 33 |  Bitbase |
VET/USDT | $0.005354 | $257,708 | 10:51:17 07/11/2026 |
| 34 |  CEEX exchange |
VET/USDT | $0.005363 | $251,056 | 11:00:07 07/11/2026 |
| 35 |  EasiCoin |
VET/USDT | $0.005368 | $230,401 | 11:00:17 07/11/2026 |
| 36 |  Bitazza |
VET/USDT | $0.005365 | $223,002 | 11:00:09 07/11/2026 |
| 37 |  BTCC |
VET/USDT | $0.005363 | $220,068 | 10:57:09 07/11/2026 |
| 38 |  4E |
VET/USDT | $0.005370 | $218,130 | 10:57:07 07/11/2026 |
| 39 | Bitbase |
VET/USDT | $0.005358 | $213,425 | 10:51:11 07/11/2026 |
| 40 |  BlockFin |
VET/USDT | $0.005367 | $210,854 | 11:00:11 07/11/2026 |
| 41 |  Zoomex |
VET/USDT | $0.005364 | $206,278 | 10:57:25 07/11/2026 |
| 42 |  Bitrue |
VET/USDT | $0.005367 | $197,475 | 10:57:17 07/11/2026 |
| 43 |  Cofinex |
VET/USDT | $0.005334 | $191,105 | 11:00:15 07/11/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.005378 | $178,153 | 10:56:59 07/11/2026 |
| 45 |  Upbit |
VET/KRW | $0.005397 | $172,348 | 10:56:53 07/11/2026 |
| 46 | WhiteBIT |
VET/USDT | $0.005384 | $148,237 | 10:57:10 07/11/2026 |
| 47 | BlockFin |
VET/USDT | $0.005369 | $135,782 | 11:00:16 07/11/2026 |
| 48 |  BloFin |
VET/USDT | $0.005364 | $125,407 | 10:54:08 07/11/2026 |
| 49 |  Phemex |
VET/USDT | $0.005363 | $121,988 | 10:57:12 07/11/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.005363 | $101,087 | 10:57:10 07/11/2026 |
| 51 |  CoinUp.io |
VET/USDT | $0.005359 | $100,881 | 10:54:16 07/11/2026 |
| 52 |  AEGET |
VET/USDT | $0.005369 | $99,165.33 | 11:00:16 07/11/2026 |
| 53 |  Paribu |
VET/TRY | $0.005363 | $97,794.34 | 10:56:23 07/11/2026 |
| 54 | KuCoin |
VET/USDT | $0.005365 | $88,457.11 | 10:56:53 07/11/2026 |
| 55 |  LBank |
VET/USDT | $0.005358 | $83,684.48 | 10:57:12 07/11/2026 |
| 56 |  BigONE |
VET/USDT | $0.005419 | $82,488.75 | 10:57:09 07/11/2026 |
| 57 |  Pionex |
VET/USDT | $0.005367 | $75,615.91 | 10:57:16 07/11/2026 |
| 58 |  Tebbit |
VET/USDT | $0.005370 | $69,629.17 | 11:00:17 07/11/2026 |
| 59 |  Bitunix |
VET/USDT | $0.005371 | $69,537.92 | 10:54:09 07/11/2026 |
| 60 | MEXC |
VET/USDT | $0.005353 | $67,915.29 | 10:51:07 07/11/2026 |
| 61 |  XXKK |
VET/USDT | $0.005360 | $65,849.88 | 10:54:11 07/11/2026 |
| 62 | Aivora Exchange |
VET/USDT | $0.006891 | $63,566.35 | 11:00:08 07/11/2026 |
| 63 | MEXC |
VET/USDC | $0.005356 | $60,981.75 | 10:51:07 07/11/2026 |
| 64 |  Ourbit |
VET/USDT | $0.005336 | $59,917.63 | 10:45:07 07/11/2026 |
| 65 | BYDFi |
VET/USDT | $0.005353 | $55,779.07 | 10:57:10 07/11/2026 |
| 66 | Bybit |
VET/USDT | $0.005362 | $54,956.81 | 10:54:09 07/11/2026 |
| 67 |  CoinW |
VET/USDT | $0.005375 | $51,960.35 | 10:57:11 07/11/2026 |
| 68 |  BitTap |
VET/USDT | $0.005370 | $45,701.70 | 11:00:16 07/11/2026 |
| 69 |  XT.COM |
VET/USDT | $0.005380 | $39,544.36 | 10:57:12 07/11/2026 |
| 70 |  Bitcastle |
VET/USDT | $0.005363 | $37,252.93 | 10:57:11 07/11/2026 |
| 71 |  BingX |
VET/USDT | $0.005347 | $36,000.11 | 10:48:07 07/11/2026 |
| 72 | FameEX |
VET/USDT | $0.005369 | $34,445.35 | 10:57:12 07/11/2026 |
| 73 |  BitKan |
VET/USDT | $0.005370 | $33,172.28 | 11:00:09 07/11/2026 |
| 74 |  Crypto.com Exchange |
VET/USD | $0.005372 | $33,068.49 | 10:51:07 07/11/2026 |
| 75 |  Kraken |
VET/USD | $0.005389 | $31,774.50 | 10:59:54 07/11/2026 |
| 76 | Binance |
VET/USDC | $0.005363 | $31,720.60 | 10:56:42 07/11/2026 |
| 77 | Bitrue |
VET/USDC | $0.005371 | $31,048.87 | 10:57:12 07/11/2026 |
| 78 |  WOO X |
VET/USDT | $0.005373 | $29,050.74 | 10:57:15 07/11/2026 |
| 79 |  Gate |
VET/USDT | $0.005363 | $27,284.13 | 10:56:24 07/11/2026 |
| 80 |  LeveX |
VET/USDT | $0.005370 | $27,216.77 | 11:00:16 07/11/2026 |
| 81 |  DigiFinex |
VET/USDT | $0.005370 | $24,467.32 | 10:57:10 07/11/2026 |
| 82 |  KCEX |
VET/USDT | $0.005370 | $22,791.04 | 10:57:10 07/11/2026 |
| 83 | BloFin |
VET/USDT | $0.005368 | $21,982.17 | 10:57:17 07/11/2026 |
| 84 |  Bitget |
VET/USDT | $0.005358 | $17,500.07 | 10:55:09 07/11/2026 |
| 85 | Bitbaby |
VET/USDT | $0.005371 | $16,967.11 | 10:57:07 07/11/2026 |
| 86 | Binance |
VET/TRY | $0.005357 | $16,931.48 | 10:56:42 07/11/2026 |
| 87 |  WEEX |
VET/USDT | $0.005369 | $16,206.17 | 10:57:12 07/11/2026 |
| 88 | EasiCoin |
VET/USDT | $0.005370 | $15,965.09 | 11:00:10 07/11/2026 |
| 89 |  MGBX |
VET/USDT | $0.005373 | $14,973.18 | 10:57:11 07/11/2026 |
| 90 |  Bithumb |
VET/KRW | $0.005353 | $14,930.96 | 10:59:53 07/11/2026 |
| 91 | Koinbay |
VET/USDT | $0.005363 | $14,900.08 | 10:57:17 07/11/2026 |
| 92 | Pionex |
VET/USDT | $0.005363 | $14,271.87 | 10:57:09 07/11/2026 |
| 93 | WhiteBIT |
VET/USDC | $0.005371 | $12,996.67 | 10:57:10 07/11/2026 |
| 94 |  Picol |
VET/USDT | $0.005373 | $12,588.09 | 11:00:08 07/11/2026 |
| 95 |  Binance TR |
VET/TRY | $0.005357 | $11,551.93 | 10:57:12 07/11/2026 |
| 96 |  Variational |
VET/USDC | $0.005364 | $11,391.27 | 11:00:17 07/11/2026 |
| 97 | Gate |
VET/USDT | $0.005353 | $9,346.68 | 10:54:20 07/11/2026 |
| 98 |  ZKE |
VET/USDT | $0.005363 | $9,166.37 | 10:57:12 07/11/2026 |
| 99 |  Revolut (UK) |
VET/USD | $0.005420 | $8,892.08 | 10:57:11 07/11/2026 |
| 100 | Bitrue |
VET/USDT | $0.005367 | $8,511.04 | 10:57:12 07/11/2026 |
| 101 |  Binance.US |
VET/USD | $0.005360 | $7,533.86 | 10:59:53 07/11/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.005392 | $7,122.34 | 10:57:10 07/11/2026 |
| 103 |  Coincall |
VET/USD | $0.005365 | $6,866.64 | 11:00:15 07/11/2026 |
| 104 |  Bitcoiva |
VET/INR | $0.005687 | $5,730.97 | 11:00:12 07/11/2026 |
| 105 | Crypto.com Exchange |
VET/USDT | $0.005389 | $5,369.09 | 10:51:07 07/11/2026 |
| 106 |  CoinDCX |
VET/INR | $0.005739 | $3,982.47 | 10:51:08 07/11/2026 |
| 107 |  Koinpark |
VET/USDT | $0.005639 | $3,836.57 | 03:06:07 04/11/2026 |
| 108 |  ChangeNOW |
VET/BTC | $0.005454 | $3,663.83 | 10:57:10 07/11/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.005366 | $3,604.87 | 11:00:16 07/11/2026 |
| 110 | Kraken |
VET/EUR | $0.005385 | $3,278.20 | 10:59:54 07/11/2026 |
| 111 | Binance |
VET/EUR | $0.005375 | $2,822.75 | 10:56:42 07/11/2026 |
| 112 | Binance.US |
VET/USDT | $0.005379 | $2,486.44 | 10:59:53 07/11/2026 |
| 113 | Bitcoiva |
VET/USDT | $0.005363 | $2,387.30 | 11:00:12 07/11/2026 |
| 114 | Bitrue |
VET/BTR | $0.005380 | $1,886.51 | 10:57:12 07/11/2026 |
| 115 | KuCoin |
VET/BTC | $0.005357 | $1,792.85 | 10:56:23 07/11/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.005497 | $1,482.73 | 10:57:12 07/11/2026 |
| 117 |  XBO.com |
VET/USDT | $0.005366 | $1,257.54 | 10:57:11 07/11/2026 |
| 118 |  Coinstore |
VET/USDT | $0.005361 | $918.02 | 10:54:11 07/11/2026 |
| 119 |  Bitlo |
VET/TRY | $0.005351 | $897.81 | 10:57:10 07/11/2026 |
| 120 | Koinpark |
VET/INR | $0.006021 | $829.65 | 03:06:07 04/11/2026 |
| 121 |  Tokocrypto |
VET/USDT | $0.005369 | $790.04 | 10:57:11 07/11/2026 |
| 122 | KuCoin |
VET/ETH | $0.005377 | $650.26 | 10:56:23 07/11/2026 |
| 123 |  Binance TH |
VET/USDT | $0.005369 | $493.20 | 10:57:12 07/11/2026 |
| 124 |  Indodax |
VET/IDR | $0.005357 | $444.28 | 10:59:25 07/11/2026 |
| 125 |  TRIV |
VET/IDR | $0.005391 | $383.20 | 11:00:14 07/11/2026 |
| 126 | TRIV |
VET/USDT | $0.005369 | $381.69 | 11:00:14 07/11/2026 |
| 127 |  Unocoin |
VET/INR | $0.008081 | $339.98 | 11:00:11 07/11/2026 |
| 128 |  WazirX |
VET/INR | $0.005659 | $298.40 | 11:00:12 07/11/2026 |
| 129 | WazirX |
VET/USDT | $0.005410 | $203.38 | 11:00:12 07/11/2026 |
| 130 |  CEX.IO |
VET/USD | $0.005385 | $175.65 | 10:57:10 07/11/2026 |
| 131 | Crypto.com Exchange |
VET/USD | $0.005468 | $171.18 | 10:39:19 07/11/2026 |
| 132 |  ZebPay |
VET/INR | $0.005794 | $70.11 | 09:57:11 07/11/2026 |
| 133 |  Giottus |
VET/USDT | $0.005431 | $66.08 | 02:18:12 06/11/2026 |
| 134 |  Ndax |
VET/CAD | $0.005448 | $48.80 | 11:00:12 07/11/2026 |
| 135 |  Coinone |
VET/KRW | $0.005624 | $26.02 | 10:59:53 07/11/2026 |
| 136 | CEX.IO |
VET/USDC | $0.005375 | $19.96 | 10:57:10 07/11/2026 |
| 137 | Giottus |
VET/INR | $0.005822 | $18.41 | 02:18:12 06/11/2026 |
| 138 |  FMFW.io |
VET/USDT | $0.005467 | $2.08 | 10:57:08 07/11/2026 |
| 139 |  Gleec BTC |
VET/USDT | $0.005467 | $2.08 | 10:57:10 07/11/2026 |
| 140 |  SunX |
VET/USDT | $0.005367 | $1.78 | 11:00:19 07/11/2026 |
| 141 |  Ulink |
VET/USDT | $0.005368 | $0.7558 | 11:00:21 07/11/2026 |
| 142 |  HitBTC |
VET/BTC | $0.006613 | $0 | 10:57:10 07/11/2026 |
| 143 | HitBTC |
VET/USDC | $0.006130 | $0 | 10:57:10 07/11/2026 |
| 144 | HitBTC |
VET/USDT | $0.005836 | $0 | 10:57:16 07/11/2026 |
| 145 |  Digital X |
VET/KRW | $0.005389 | $0 | 10:57:10 07/11/2026 |
| 146 | Upbit |
VET/BTC | $0.006066 | $0 | 10:56:53 07/11/2026 |
| 147 |  Bitbns |
VET/INR | $0.003722 | $0 | 10:57:11 07/11/2026 |
| 148 | Bitrue |
VET/ETH | $0.01600 | $0 | 10:57:12 07/11/2026 |
| 149 | Tokocrypto |
VET/USDC | $0.005363 | $0 | 10:57:11 07/11/2026 |
| 150 | FMFW.io |
VET/BTC | $0.006618 | $0 | 10:57:08 07/11/2026 |
| 151 | FMFW.io |
VET/USDC | $0.006130 | $0 | 10:57:08 07/11/2026 |
| 152 | CoinDCX |
VET/USDT | $0.005356 | $0 | 10:51:08 07/11/2026 |
| 153 | Bitazza |
VET/THB | $0.005549 | $0 | 11:00:09 07/11/2026 |
| 154 | Bullish |
VET/VTHO | $0.008383 | $0 | 10:54:07 07/11/2026 |
| 155 |  ICRYPEX |
VET/USDT | $0.006901 | $0 | 10:57:11 07/11/2026 |
| 156 |  ADEN |
VET/USDT | $0.005353 | $0 | 11:01:01 07/11/2026 |
| 157 |  Gate US |
VET/USDT | $0.005379 | $0 | 11:00:08 07/11/2026 |
| 158 |  Extended |
VET/USD | $0.007264 | $0 | 11:00:16 07/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 07/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,440,194 với tỷ giá $0.005369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.