Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,215,691,891,975 Khối lượng (24h): $67,010,583,884 Thị phần: BTC: 58.5%, ETH: 10.2%
VeChain (VET)VeChain VET
Xếp hạng #87 22:48:00 16/07/2026
Giá VeChain (VET)
$0.004799 -1.49%
0.00000007428 BTC 127 VND
Thấp: $0.004765 Cao: $0.004893

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004792 $546,589,670 22:00:11 16/07/2026
2 KTX KTX VET/USDT $0.004788 $36,963,846 22:00:15 16/07/2026
3 WOO X Pro WOO X Pro VET/USDT $0.004792 $7,715,060 22:00:16 16/07/2026
4 ASTX ASTX VET/USDT $0.004806 $5,047,814 22:00:13 16/07/2026
5 Echobit Echobit VET/USDT $0.004788 $4,190,864 21:57:16 16/07/2026
6 Binance Binance VET/USDT $0.004794 $2,635,537 21:54:16 16/07/2026
7 OrangeX OrangeX VET/USDT $0.004788 $2,412,365 21:57:15 16/07/2026
8 BitMart BitMart VET/USDT $0.004794 $2,087,345 21:57:07 16/07/2026
9 FameEX FameEX VET/USDT $0.004792 $2,048,492 21:54:18 16/07/2026
10 YUBIT YUBIT VET/USDT $0.004786 $1,950,496 21:57:08 16/07/2026
11 Koinbay Koinbay VET/USDT $0.02098 $1,754,844 21:54:15 16/07/2026
12 CRMClick CRMClick VET/USDT $0.004817 $1,482,525 22:00:07 16/07/2026
13 HTX HTX VET/USDT $0.004801 $1,482,375 21:59:24 16/07/2026
14 Batonex Batonex VET/USDT $0.004791 $1,270,096 22:00:16 16/07/2026
15 KuCoin KuCoin VET/USDT $0.004796 $1,094,004 21:54:19 16/07/2026
16 YEX YEX VET/USDT $0.004791 $975,499 22:00:16 16/07/2026
17 Bullish Bullish VET/USDT $0.004791 $880,928 21:57:10 16/07/2026
18 WhiteBIT WhiteBIT VET/USDT $0.004773 $870,089 21:57:15 16/07/2026
19 BiKing BiKing VET/USDT $0.004790 $805,064 22:00:17 16/07/2026
20 Tapbit Tapbit VET/USDT $0.01199 $756,149 21:57:15 16/07/2026
21 DigiFinex DigiFinex VET/USDT $0.004798 $683,371 21:54:07 16/07/2026
22 SuperEx SuperEx VET/USDT $0.004807 $572,465 21:54:10 16/07/2026
23 Hotcoin Hotcoin VET/USDT $0.004805 $452,756 21:51:03 16/07/2026
24 Bybit Bybit VET/USDT $0.004793 $441,003 21:54:16 16/07/2026
25 Websea Websea VET/USDT $0.004789 $427,351 21:57:17 16/07/2026
26 MEXC MEXC VET/USDT $0.004795 $408,026 21:54:16 16/07/2026
27 Cofinex Cofinex VET/USDT $0.004790 $401,989 22:00:17 16/07/2026
28 Hotcoin Hotcoin VET/USDT $0.004786 $394,867 21:57:19 16/07/2026
29 Toobit Toobit VET/USDT $0.004785 $387,951 21:57:16 16/07/2026
30 Bitget Bitget VET/USDT $0.004796 $378,907 21:54:16 16/07/2026
31 Aivora Exchange Aivora Exchange VET/USDT $0.006814 $367,400 22:00:16 16/07/2026
32 Binance Binance VET/USDT $0.004805 $351,272 21:56:42 16/07/2026
33 Ju.com Ju.com VET/USDT $0.004787 $350,083 13:09:07 13/07/2026
34 Phemex Phemex VET/USDT $0.004786 $262,538 21:57:10 16/07/2026
35 Coinbase Exchange Coinbase Exchange VET/USD $0.004790 $259,194 21:56:29 16/07/2026
36 Phemex Phemex VET/USDT $0.004788 $231,793 21:57:17 16/07/2026
37 Bitbaby Bitbaby VET/USDT $0.004786 $226,408 22:00:15 16/07/2026
38 x.me Exchange x.me Exchange VET/USDT $0.004788 $202,734 21:57:18 16/07/2026
39 Bitazza Bitazza VET/USDT $0.004794 $192,574 22:00:08 16/07/2026
40 BlockFin BlockFin VET/USDT $0.004793 $179,470 22:00:07 16/07/2026
41 BTCC BTCC VET/USDT $0.004792 $175,836 21:57:09 16/07/2026
42 4E 4E VET/USDT $0.004793 $174,028 21:57:13 16/07/2026
43 EasiCoin EasiCoin VET/USDT $0.004789 $173,623 22:00:16 16/07/2026
44 XT.COM XT.COM VET/USDT $0.004796 $166,652 21:57:10 16/07/2026
45 Upbit Upbit VET/KRW $0.004760 $166,559 21:56:53 16/07/2026
46 Bitrue Bitrue VET/USDT $0.004787 $166,550 21:57:16 16/07/2026
47 Bitbase Bitbase VET/USDT $0.004799 $154,642 21:48:18 16/07/2026
48 Zoomex Zoomex VET/USDT $0.004786 $132,282 21:57:15 16/07/2026
49 WhiteBIT WhiteBIT VET/USDT $0.004784 $126,359 21:57:11 16/07/2026
50 KuCoin KuCoin VET/USDT $0.004809 $119,089 21:47:23 16/07/2026
51 Bitvavo Bitvavo VET/EUR $0.004798 $117,285 21:57:12 16/07/2026
52 BloFin BloFin VET/USDT $0.004790 $107,417 21:57:11 16/07/2026
53 Binance Binance VET/TRY $0.004782 $104,304 21:56:54 16/07/2026
54 Bitbase Bitbase VET/USDT $0.004806 $101,454 21:45:07 16/07/2026
55 ASTX ASTX VET/USDT $0.004791 $98,534.22 22:00:16 16/07/2026
56 KCEX KCEX VET/USDT $0.004788 $93,776.39 21:57:15 16/07/2026
57 CoinUp.io CoinUp.io VET/USDT $0.004789 $88,751.85 21:57:17 16/07/2026
58 Binance TR Binance TR VET/TRY $0.004782 $76,193.92 21:57:13 16/07/2026
59 Paribu Paribu VET/TRY $0.004784 $75,088.03 21:59:53 16/07/2026
60 Bitunix Bitunix VET/USDT $0.004793 $74,087.82 21:57:08 16/07/2026
61 CoinW CoinW VET/USDT $0.004794 $65,699.82 21:57:11 16/07/2026
62 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,597.14 22:00:12 16/07/2026
63 LBank LBank VET/USDT $0.004792 $63,415.41 21:57:08 16/07/2026
64 MEXC MEXC VET/USDT $0.004804 $62,333.64 21:48:09 16/07/2026
65 XXKK XXKK VET/USDT $0.004793 $61,196.12 22:00:11 16/07/2026
66 Ourbit Ourbit VET/USDT $0.004795 $57,201.91 21:57:08 16/07/2026
67 LATOKEN LATOKEN VET/USDT $0.004848 $56,074.35 21:48:11 16/07/2026
68 BitTap BitTap VET/USDT $0.004791 $55,816.44 22:00:16 16/07/2026
69 MEXC MEXC VET/USDC $0.004806 $55,570.16 21:48:09 16/07/2026
70 Gleec BTC Gleec BTC VET/USDT $0.004793 $55,540.78 22:00:07 16/07/2026
71 FMFW.io FMFW.io VET/USDT $0.004804 $55,171.32 21:54:07 16/07/2026
72 Cofinex Cofinex VET/USDT $0.004792 $50,243.98 22:00:10 16/07/2026
73 BitKan BitKan VET/USDT $0.004806 $45,967.57 22:00:10 16/07/2026
74 BigONE BigONE VET/USDT $0.004786 $44,566.45 21:57:10 16/07/2026
75 Koinpark Koinpark VET/USDT $0.004805 $44,429.86 21:57:12 16/07/2026
76 FameEX FameEX VET/USDT $0.004792 $40,160.85 21:57:10 16/07/2026
77 BingX BingX VET/USDT $0.004803 $39,542.40 21:48:08 16/07/2026
78 Bitget Bitget VET/USDT $0.004804 $32,226.95 21:54:52 16/07/2026
79 Bybit Bybit VET/USDT $0.004801 $30,440.28 21:54:09 16/07/2026
80 Bitrue Bitrue VET/USDC $0.004800 $30,300.07 21:57:11 16/07/2026
81 CoinEx CoinEx VET/USDT $0.004790 $29,984.78 21:59:53 16/07/2026
82 Bithumb Bithumb VET/KRW $0.004704 $29,960.52 21:59:53 16/07/2026
83 WhiteBIT WhiteBIT VET/USDC $0.004795 $29,806.49 21:57:11 16/07/2026
84 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004805 $26,389.96 21:57:10 16/07/2026
85 Kraken Kraken VET/USD $0.004792 $26,284.55 21:56:53 16/07/2026
86 Bitcastle Bitcastle VET/USDT $0.004796 $24,775.70 22:00:11 16/07/2026
87 AEGET AEGET VET/USDT $0.004791 $23,771.05 22:00:19 16/07/2026
88 LeveX LeveX VET/USDT $0.004791 $23,330.45 22:00:15 16/07/2026
89 Tebbit Tebbit VET/USDT $0.004772 $18,895.04 11:12:20 13/07/2026
90 Gate Gate VET/USDT $0.004791 $18,758.42 21:56:24 16/07/2026
91 Binance Binance VET/USDC $0.004802 $16,600.06 21:56:54 16/07/2026
92 Pionex Pionex VET/USDT $0.004788 $15,500.53 21:57:17 16/07/2026
93 BlockFin BlockFin VET/USDT $0.004790 $14,508.57 22:00:15 16/07/2026
94 BYDFi BYDFi VET/USDT $0.004806 $14,130.70 21:54:08 16/07/2026
95 WhiteBIT WhiteBIT VET/EUR $0.004801 $13,994.16 21:57:11 16/07/2026
96 Blockfinex Blockfinex VET/USDT $0.004786 $13,349.99 22:00:12 16/07/2026
97 Koinbay Koinbay VET/USDT $0.004796 $13,263.00 21:54:11 16/07/2026
98 BloFin BloFin VET/USDT $0.004782 $12,542.16 21:57:16 16/07/2026
99 Gate Gate VET/USDT $0.004801 $11,981.15 21:54:19 16/07/2026
100 Pionex Pionex VET/USDT $0.004786 $11,325.46 21:57:13 16/07/2026
101 CEEX exchange CEEX exchange VET/USDT $0.004786 $10,858.54 22:00:11 16/07/2026
102 XBO.com XBO.com VET/USDT $0.004800 $10,459.16 22:00:12 16/07/2026
103 MGBX MGBX VET/USDT $0.004796 $10,122.31 21:57:11 16/07/2026
104 Picol Picol VET/USDT $0.004796 $9,993.04 22:00:11 16/07/2026
105 Koinpark Koinpark VET/INR $0.005007 $9,677.95 21:57:12 16/07/2026
106 Binance Binance VET/EUR $0.004792 $8,618.37 21:56:42 16/07/2026
107 Bitbaby Bitbaby VET/USDT $0.004793 $8,343.69 22:00:07 16/07/2026
108 ZKE ZKE VET/USDT $0.004786 $8,005.87 22:00:09 16/07/2026
109 Bitrue Bitrue VET/USDT $0.004786 $6,926.78 21:57:11 16/07/2026
110 Kraken Kraken VET/EUR $0.004769 $6,448.00 21:56:25 16/07/2026
111 WEEX WEEX VET/USDT $0.004792 $5,993.62 21:57:13 16/07/2026
112 Coincall Coincall VET/USD $0.004788 $5,654.84 22:00:15 16/07/2026
113 Bitcoiva Bitcoiva VET/INR $0.004965 $4,917.10 22:00:08 16/07/2026
114 WOO X WOO X VET/USDT $0.004786 $4,616.84 21:57:15 16/07/2026
115 Binance.US Binance.US VET/USDT $0.004737 $4,418.35 21:59:23 16/07/2026
116 PrimeXBT PrimeXBT VET/USDT $0.004791 $4,329.28 22:00:16 16/07/2026
117 CoinEx CoinEx VET/USDC $0.004792 $3,992.66 21:59:53 16/07/2026
118 CoinEx CoinEx VET/BTC $0.004796 $3,974.43 21:59:53 16/07/2026
119 ICRYPEX ICRYPEX VET/USDT $0.004836 $3,744.26 22:00:09 16/07/2026
120 BYDFi BYDFi VET/USDT $0.004799 $3,103.06 22:00:15 16/07/2026
121 CoinDCX CoinDCX VET/INR $0.004887 $3,053.44 22:00:07 16/07/2026
122 Bitcoiva Bitcoiva VET/USDT $0.004796 $2,056.48 22:00:08 16/07/2026
123 Bitrue Bitrue VET/BTR $0.004796 $1,929.66 21:57:11 16/07/2026
124 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.79 22:00:16 16/07/2026
125 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004807 $1,115.57 21:57:10 16/07/2026
126 KuCoin KuCoin VET/BTC $0.004795 $1,097.02 21:47:23 16/07/2026
127 KuCoin KuCoin VET/ETH $0.004788 $1,062.97 21:47:23 16/07/2026
128 Binance.US Binance.US VET/USD $0.004772 $1,057.49 21:59:23 16/07/2026
129 Binance TH Binance TH VET/USDT $0.004792 $530.01 21:57:08 16/07/2026
130 FMFW.io FMFW.io VET/BTC $0.004793 $526.74 21:54:07 16/07/2026
131 HitBTC HitBTC VET/BTC $0.004787 $524.83 21:57:10 16/07/2026
132 Bit2Me Bit2Me VET/USDC $0.004790 $517.36 21:57:10 16/07/2026
133 Coinone Coinone VET/KRW $0.004763 $478.36 21:59:53 16/07/2026
134 Bitlo Bitlo VET/TRY $0.004799 $454.67 22:00:08 16/07/2026
135 Ndax Ndax VET/CAD $0.004896 $334.78 22:00:11 16/07/2026
136 Unocoin Unocoin VET/INR $0.007887 $331.81 22:00:11 16/07/2026
137 Korbit Korbit VET/KRW $0.004851 $289.09 21:57:07 16/07/2026
138 TRIV TRIV VET/IDR $0.004810 $288.75 22:00:14 16/07/2026
139 TRIV TRIV VET/USDT $0.004791 $287.57 22:00:14 16/07/2026
140 Flipster Flipster VET/USDT $0.004802 $221.99 22:00:16 16/07/2026
141 Bitazza Bitazza VET/THB $0.004775 $172.56 22:00:08 16/07/2026
142 Indodax Indodax VET/IDR $0.004848 $153.31 21:59:23 16/07/2026
143 WazirX WazirX VET/INR $0.004866 $150.55 22:00:11 16/07/2026
144 ZebPay ZebPay VET/INR $0.004995 $116.13 22:00:07 16/07/2026
145 WazirX WazirX VET/USDT $0.004822 $105.94 22:00:11 16/07/2026
146 Upbit Upbit VET/BTC $0.004475 $85.56 21:56:53 16/07/2026
147 CEX.IO CEX.IO VET/USD $0.004804 $41.82 21:57:12 16/07/2026
148 Bybit EU Bybit EU VET/USDC $0.004791 $29.32 21:45:08 16/07/2026
149 CEX.IO CEX.IO VET/USDC $0.004801 $26.05 21:57:12 16/07/2026
150 WOO X WOO X VET/USDT $0.004806 $23.76 21:57:11 16/07/2026
151 Tokocrypto Tokocrypto VET/USDT $0.004792 $8.50 21:57:10 16/07/2026
152 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004821 $7.42 07:00:18 16/07/2026
153 SunX SunX VET/USDT $0.004790 $1.16 22:00:19 16/07/2026
154 Ulink Ulink VET/USDT $0.004791 $0.6501 22:00:18 16/07/2026
155 HitBTC HitBTC VET/USDC $0.006131 $0 21:57:10 16/07/2026
156 HitBTC HitBTC VET/USDT $0.007064 $0 22:00:23 16/07/2026
157 Bitbns Bitbns VET/INR $0.005189 $0 22:00:07 16/07/2026
158 Bitrue Bitrue VET/ETH $0.01341 $0 21:57:11 16/07/2026
159 Tokocrypto Tokocrypto VET/USDC $0.004802 $0 21:57:10 16/07/2026
160 FMFW.io FMFW.io VET/USDC $0.006130 $0 21:54:07 16/07/2026
161 CoinDCX CoinDCX VET/USDT $0.004791 $0 22:00:07 16/07/2026
162 Giottus Giottus VET/INR $0.004598 $0 22:00:11 16/07/2026
163 Giottus Giottus VET/USDT $0.004797 $0 22:00:11 16/07/2026
164 Bullish Bullish VET/VTHO $0.004705 $0 21:57:10 16/07/2026
165 Coinlocally Coinlocally VET/USDT $0.004762 $0 08:57:16 16/07/2026
166 EasiCoin EasiCoin VET/USDT $0.004776 $0 16:57:11 16/07/2026
167 ADEN ADEN VET/USDT $0.004775 $0 22:00:53 16/07/2026
168 Gate US Gate US VET/USDT $0.004792 $0 22:00:07 16/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:11 16/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,589,670 với tỷ giá $0.004792.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá