VeChain VET
Xếp hạng #89
08:38:00 25/06/2026
Giá VeChain (VET)
$0.004560 -3.01%
0.00000007504 BTC
121 VND
Thấp: $0.004406
Cao: $0.004713
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004555 | $1,058,774,805 | 08:00:11 25/06/2026 |
| 2 |  Echobit |
VET/USDT | $0.004558 | $47,380,166 | 07:57:16 25/06/2026 |
| 3 |  BitMart |
VET/USDT | $0.004554 | $13,070,829 | 07:57:16 25/06/2026 |
| 4 |  AscendEX |
VET/USDT | $0.004555 | $9,337,868 | 07:57:15 25/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004552 | $8,070,844 | 08:00:16 25/06/2026 |
| 6 |  Binance |
VET/USDT | $0.004561 | $4,838,231 | 07:54:16 25/06/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004557 | $4,035,274 | 07:57:22 25/06/2026 |
| 8 |  FameEX |
VET/USDT | $0.004558 | $3,647,808 | 07:57:19 25/06/2026 |
| 9 |  KuCoin |
VET/USDT | $0.004560 | $2,973,259 | 07:57:19 25/06/2026 |
| 10 |  LBank |
VET/USDT | $0.004558 | $2,812,898 | 07:57:16 25/06/2026 |
| 11 |  HTX |
VET/USDT | $0.004562 | $2,667,480 | 07:59:54 25/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004553 | $2,387,522 | 07:57:07 25/06/2026 |
| 13 | BitMart |
VET/USDT | $0.004563 | $2,080,348 | 07:57:09 25/06/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02097 | $1,753,603 | 07:57:20 25/06/2026 |
| 15 |  Batonex |
VET/USDT | $0.004549 | $1,703,380 | 08:00:15 25/06/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.004555 | $1,684,833 | 07:57:15 25/06/2026 |
| 17 |  BiKing |
VET/USDT | $0.004553 | $1,443,137 | 08:00:16 25/06/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.004556 | $1,355,417 | 07:57:17 25/06/2026 |
| 19 |  DigiFinex |
VET/USDT | $0.004563 | $1,246,289 | 07:57:07 25/06/2026 |
| 20 |  SuperEx |
VET/USDT | $0.004564 | $1,242,758 | 08:00:09 25/06/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.004554 | $1,124,406 | 08:00:16 25/06/2026 |
| 22 |  Bybit |
VET/USDT | $0.004562 | $1,088,075 | 07:54:17 25/06/2026 |
| 23 |  Ourbit |
VET/USDT | $0.004556 | $1,001,253 | 07:57:17 25/06/2026 |
| 24 | Binance |
VET/USDT | $0.004562 | $915,693 | 07:56:42 25/06/2026 |
| 25 |  Bitget |
VET/USDT | $0.004563 | $867,357 | 07:54:16 25/06/2026 |
| 26 |  Cofinex |
VET/USDT | $0.004553 | $866,375 | 08:00:15 25/06/2026 |
| 27 | AscendEX |
VET/USDT | $0.004587 | $814,847 | 07:57:07 25/06/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01198 | $755,594 | 07:57:15 25/06/2026 |
| 29 |  Websea |
VET/USDT | $0.004558 | $746,327 | 07:57:19 25/06/2026 |
| 30 |  Toobit |
VET/USDT | $0.004556 | $643,059 | 07:57:17 25/06/2026 |
| 31 |  MEXC |
VET/USDT | $0.004557 | $536,366 | 07:57:16 25/06/2026 |
| 32 |  Upbit |
VET/KRW | $0.004484 | $513,041 | 07:56:23 25/06/2026 |
| 33 | Hotcoin |
VET/USDT | $0.004564 | $510,366 | 07:59:55 25/06/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004550 | $479,058 | 08:00:15 25/06/2026 |
| 35 |  BTCC |
VET/USDT | $0.004564 | $458,168 | 07:57:09 25/06/2026 |
| 36 |  Bullish |
VET/USDT | $0.004513 | $457,051 | 08:00:07 25/06/2026 |
| 37 |  4E |
VET/USDT | $0.004559 | $453,628 | 08:00:12 25/06/2026 |
| 38 |  Bitbase |
VET/USDT | $0.004559 | $429,208 | 07:30:17 25/06/2026 |
| 39 |  Phemex |
VET/USDT | $0.004558 | $414,605 | 07:57:16 25/06/2026 |
| 40 |  XT.COM |
VET/USDT | $0.004563 | $379,658 | 07:57:10 25/06/2026 |
| 41 |  VOOX Exchange |
VET/USDT | $0.004558 | $375,435 | 07:57:17 25/06/2026 |
| 42 | Phemex |
VET/USDT | $0.004573 | $372,879 | 07:57:10 25/06/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,188 | 08:00:15 25/06/2026 |
| 44 |  Ju.com |
VET/USDT | $0.004553 | $362,999 | 08:00:08 25/06/2026 |
| 45 |  Zoomex |
VET/USDT | $0.004561 | $326,529 | 07:51:16 25/06/2026 |
| 46 | Bitbase |
VET/USDT | $0.004568 | $326,402 | 07:39:12 25/06/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.004560 | $272,621 | 07:56:29 25/06/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.004553 | $268,554 | 08:00:16 25/06/2026 |
| 49 |  BlockFin |
VET/USDT | $0.004561 | $267,126 | 08:00:08 25/06/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.004566 | $265,053 | 07:57:08 25/06/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.004573 | $241,057 | 07:57:08 25/06/2026 |
| 52 |  Bitrue |
VET/USDT | $0.004556 | $220,884 | 07:57:17 25/06/2026 |
| 53 | BlockFin |
VET/USDT | $0.004548 | $208,645 | 08:00:15 25/06/2026 |
| 54 |  BloFin |
VET/USDT | $0.004561 | $205,326 | 07:51:16 25/06/2026 |
| 55 |  Bitazza |
VET/USDT | $0.004561 | $201,294 | 08:00:09 25/06/2026 |
| 56 | EasiCoin |
VET/USDT | $0.004553 | $194,603 | 08:00:09 25/06/2026 |
| 57 | AscendEX |
VET/USD | $0.004561 | $190,337 | 07:57:07 25/06/2026 |
| 58 |  CoinW |
VET/USDT | $0.004562 | $167,321 | 07:57:09 25/06/2026 |
| 59 | BloFin |
VET/USDT | $0.004569 | $159,286 | 07:54:11 25/06/2026 |
| 60 | LBank |
VET/USDT | $0.004560 | $146,644 | 07:57:10 25/06/2026 |
| 61 | KuCoin |
VET/USDT | $0.004563 | $131,505 | 07:56:23 25/06/2026 |
| 62 | Ourbit |
VET/USDT | $0.004565 | $129,085 | 07:51:07 25/06/2026 |
| 63 |  Pionex |
VET/USDT | $0.004557 | $127,600 | 07:57:16 25/06/2026 |
| 64 |  BigONE |
VET/USDT | $0.004584 | $114,675 | 07:57:08 25/06/2026 |
| 65 |  BitKan |
VET/USDT | $0.004555 | $99,219.53 | 08:00:09 25/06/2026 |
| 66 |  FMFW.io |
VET/USDT | $0.004563 | $97,207.63 | 07:57:08 25/06/2026 |
| 67 |  Gleec BTC |
VET/USDT | $0.004564 | $97,151.32 | 08:00:12 25/06/2026 |
| 68 |  BitTap |
VET/USDT | $0.004553 | $95,333.64 | 08:00:16 25/06/2026 |
| 69 |  CoinUp.io |
VET/USDT | $0.004562 | $82,400.64 | 07:51:17 25/06/2026 |
| 70 |  Bitunix |
VET/USDT | $0.004563 | $80,485.32 | 07:57:09 25/06/2026 |
| 71 | Binance |
VET/USDC | $0.004565 | $75,746.78 | 07:56:42 25/06/2026 |
| 72 |  CoinEx |
VET/USDT | $0.004556 | $74,081.44 | 07:59:23 25/06/2026 |
| 73 | Aivora Exchange |
VET/USDT | $0.006889 | $63,546.37 | 08:00:10 25/06/2026 |
| 74 |  AEGET |
VET/USDT | $0.004558 | $62,323.49 | 07:57:16 25/06/2026 |
| 75 | MEXC |
VET/USDC | $0.004563 | $57,248.96 | 07:57:08 25/06/2026 |
| 76 |  BingX |
VET/USDT | $0.004565 | $56,050.30 | 07:57:08 25/06/2026 |
| 77 | MEXC |
VET/USDT | $0.004558 | $54,709.94 | 07:57:08 25/06/2026 |
| 78 |  Bithumb |
VET/KRW | $0.004480 | $51,101.81 | 07:59:53 25/06/2026 |
| 79 | Cofinex |
VET/USDT | $0.004560 | $50,363.58 | 08:00:09 25/06/2026 |
| 80 | Binance |
VET/TRY | $0.004564 | $49,496.14 | 07:56:42 25/06/2026 |
| 81 | Bitget |
VET/USDT | $0.004576 | $48,751.88 | 07:54:08 25/06/2026 |
| 82 |  XBO.com |
VET/USDT | $0.004556 | $48,623.43 | 08:00:09 25/06/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.004568 | $47,308.84 | 07:57:09 25/06/2026 |
| 84 |  LATOKEN |
VET/USDT | $0.004565 | $46,041.43 | 07:57:09 25/06/2026 |
| 85 | Bitrue |
VET/USDC | $0.004569 | $44,955.66 | 07:57:07 25/06/2026 |
| 86 |  KCEX |
VET/USDT | $0.004564 | $42,386.14 | 07:57:09 25/06/2026 |
| 87 |  Kraken |
VET/USD | $0.004560 | $41,438.37 | 07:59:23 25/06/2026 |
| 88 | Bybit |
VET/USDT | $0.004572 | $40,763.79 | 07:54:12 25/06/2026 |
| 89 |  Gate |
VET/USDT | $0.004544 | $38,501.60 | 07:54:19 25/06/2026 |
| 90 | WhiteBIT |
VET/USDC | $0.004557 | $37,531.73 | 07:57:08 25/06/2026 |
| 91 |  Bitcastle |
VET/USDT | $0.004553 | $37,179.71 | 08:00:10 25/06/2026 |
| 92 |  BYDFi |
VET/USDT | $0.004553 | $36,337.40 | 08:00:07 25/06/2026 |
| 93 |  Paribu |
VET/TRY | $0.004564 | $33,232.63 | 07:57:08 25/06/2026 |
| 94 |  LeveX |
VET/USDT | $0.004553 | $31,551.50 | 08:00:16 25/06/2026 |
| 95 | Koinbay |
VET/USDT | $0.004554 | $30,677.20 | 07:51:12 25/06/2026 |
| 96 | Pionex |
VET/USDT | $0.004563 | $29,523.90 | 07:57:09 25/06/2026 |
| 97 |  Binance TR |
VET/TRY | $0.004564 | $26,609.33 | 07:57:10 25/06/2026 |
| 98 |  Picol |
VET/USDT | $0.004553 | $26,068.67 | 08:00:10 25/06/2026 |
| 99 | Gate |
VET/USDT | $0.004572 | $25,968.61 | 07:56:54 25/06/2026 |
| 100 |  MGBX |
VET/USDT | $0.004563 | $25,904.97 | 07:57:08 25/06/2026 |
| 101 | Bullish |
VET/VTHO | $0.004513 | $22,811.45 | 08:00:07 25/06/2026 |
| 102 | Bitrue |
VET/USDT | $0.004553 | $21,964.84 | 07:57:07 25/06/2026 |
| 103 | Bitbaby |
VET/USDT | $0.004556 | $21,653.43 | 08:00:09 25/06/2026 |
| 104 |  ZKE |
VET/USDT | $0.004553 | $18,424.57 | 08:00:13 25/06/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.004573 | $17,562.08 | 07:57:08 25/06/2026 |
| 106 | FameEX |
VET/USDT | $0.004572 | $17,448.30 | 07:57:08 25/06/2026 |
| 107 |  Binance.US |
VET/USD | $0.004518 | $14,975.97 | 07:59:53 25/06/2026 |
| 108 |  WEEX |
VET/USDT | $0.004562 | $12,716.32 | 07:57:10 25/06/2026 |
| 109 | Binance |
VET/EUR | $0.004557 | $12,631.14 | 07:56:54 25/06/2026 |
| 110 | Kraken |
VET/USDC | $0.004559 | $8,668.53 | 07:59:54 25/06/2026 |
| 111 |  Bit2Me |
VET/USDC | $0.004574 | $8,390.51 | 07:57:10 25/06/2026 |
| 112 |  CoinDCX |
VET/INR | $0.004975 | $5,973.79 | 08:00:08 25/06/2026 |
| 113 |  Bitcoiva |
VET/INR | $0.004827 | $4,549.43 | 08:00:09 25/06/2026 |
| 114 | Kraken |
VET/EUR | $0.004561 | $4,406.90 | 07:59:23 25/06/2026 |
| 115 | CoinEx |
VET/USDC | $0.004553 | $4,017.20 | 07:59:53 25/06/2026 |
| 116 | CoinEx |
VET/BTC | $0.004558 | $3,959.43 | 07:59:23 25/06/2026 |
| 117 | Bitrue |
VET/BTR | $0.004568 | $3,747.97 | 07:57:07 25/06/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.004513 | $3,629.47 | 08:00:10 25/06/2026 |
| 119 |  Binance TH |
VET/USDT | $0.004562 | $3,264.91 | 07:57:11 25/06/2026 |
| 120 | Bitazza |
VET/THB | $0.004576 | $2,933.66 | 08:00:09 25/06/2026 |
| 121 | Binance.US |
VET/USDT | $0.004712 | $2,708.61 | 07:59:53 25/06/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.004580 | $2,530.12 | 07:57:09 25/06/2026 |
| 123 | Bitcoiva |
VET/USDT | $0.004553 | $2,003.96 | 08:00:09 25/06/2026 |
| 124 |  Tebbit |
VET/USDT | $0.004553 | $1,940.49 | 08:00:18 25/06/2026 |
| 125 | KuCoin |
VET/ETH | $0.004569 | $1,483.11 | 07:56:23 25/06/2026 |
| 126 |  Korbit |
VET/KRW | $0.004459 | $1,320.46 | 07:54:07 25/06/2026 |
| 127 |  Coinone |
VET/KRW | $0.004490 | $1,219.34 | 07:56:53 25/06/2026 |
| 128 |  TRIV |
VET/IDR | $0.004565 | $902.31 | 08:00:11 25/06/2026 |
| 129 | TRIV |
VET/USDT | $0.004554 | $900.14 | 08:00:11 25/06/2026 |
| 130 |  WOO X |
VET/USDT | $0.004563 | $628.68 | 07:57:15 25/06/2026 |
| 131 |  Indodax |
VET/IDR | $0.004673 | $563.80 | 07:59:53 25/06/2026 |
| 132 |  Flipster |
VET/USDT | $0.004560 | $556.60 | 08:00:15 25/06/2026 |
| 133 | KuCoin |
VET/BTC | $0.004565 | $527.46 | 07:56:23 25/06/2026 |
| 134 |  Bitlo |
VET/TRY | $0.004575 | $487.89 | 08:00:12 25/06/2026 |
| 135 |  Bybit EU |
VET/USDC | $0.004599 | $313.70 | 07:48:08 25/06/2026 |
| 136 | WOO X |
VET/USDT | $0.004563 | $302.55 | 07:57:11 25/06/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.004562 | $261.66 | 07:57:11 25/06/2026 |
| 138 |  NovaDAX |
VET/BRL | $0.004520 | $177.62 | 07:57:09 25/06/2026 |
| 139 |  ZebPay |
VET/INR | $0.004991 | $42.78 | 07:57:07 25/06/2026 |
| 140 | CoinDCX |
VET/USDT | $0.004554 | $22.58 | 08:00:08 25/06/2026 |
| 141 |  CEX.IO |
VET/USD | $0.004574 | $16.34 | 07:54:07 25/06/2026 |
| 142 | CEX.IO |
VET/USDC | $0.004574 | $16.32 | 07:54:07 25/06/2026 |
| 143 | Crypto.com Exchange |
VET/USD | $0.004494 | $7.60 | 07:42:24 25/06/2026 |
| 144 |  Giottus |
VET/INR | $0.005089 | $6.62 | 07:48:11 25/06/2026 |
| 145 | Giottus |
VET/USDT | $0.004563 | $5.93 | 07:48:11 25/06/2026 |
| 146 | Upbit |
VET/BTC | $0.004176 | $5.60 | 07:56:23 25/06/2026 |
| 147 |  SunX |
VET/USDT | $0.004553 | $1.62 | 08:00:19 25/06/2026 |
| 148 |  Ulink |
VET/USDT | $0.004553 | $0.8267 | 08:00:20 25/06/2026 |
| 149 |  Bitbns |
VET/INR | $0.005429 | $0.004565 | 07:57:07 25/06/2026 |
| 150 |  HitBTC |
VET/BTC | $0.004561 | $0 | 08:00:17 25/06/2026 |
| 151 | HitBTC |
VET/USDC | $0.006130 | $0 | 08:00:17 25/06/2026 |
| 152 | HitBTC |
VET/USDT | $0.007058 | $0 | 08:00:21 25/06/2026 |
| 153 | Bitrue |
VET/ETH | $0.01159 | $0 | 07:57:07 25/06/2026 |
| 154 | Tokocrypto |
VET/USDC | $0.004565 | $0 | 07:57:11 25/06/2026 |
| 155 | FMFW.io |
VET/BTC | $0.004560 | $0 | 07:57:08 25/06/2026 |
| 156 | FMFW.io |
VET/USDC | $0.006130 | $0 | 07:57:08 25/06/2026 |
| 157 |  Gate US |
VET/USDT | $0.004556 | $0 | 08:00:08 25/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 25/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,058,774,805 với tỷ giá $0.004555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.