VeChain VET
Xếp hạng #83
20:19:00 15/10/2026
Giá VeChain (VET)
$0.006661 -6.83%
0.00000008286 BTC
172 VND
Thấp: $0.006641
Cao: $0.007305
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006644 | $952,130,794 | 20:00:11 15/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006644 | $151,015,242 | 20:00:15 15/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006642 | $9,745,629 | 20:00:15 15/10/2026 |
| 4 |  KuCoin |
VET/USDT | $0.006660 | $7,711,274 | 19:54:20 15/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.006652 | $6,553,294 | 20:00:08 15/10/2026 |
| 6 |  Binance |
VET/USDT | $0.006655 | $6,521,151 | 19:54:17 15/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.006646 | $5,439,985 | 19:57:15 15/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.006644 | $4,963,584 | 19:57:18 15/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.006646 | $2,830,700 | 19:57:16 15/10/2026 |
| 10 |  YUBIT |
VET/USDT | $0.006652 | $2,485,734 | 19:57:08 15/10/2026 |
| 11 |  BingX |
VET/USDT | $0.006644 | $2,370,093 | 19:57:19 15/10/2026 |
| 12 |  SuperEx |
VET/USDT | $0.006654 | $1,891,208 | 19:57:09 15/10/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.006652 | $1,821,433 | 19:54:15 15/10/2026 |
| 14 |  Bybit |
VET/USDT | $0.006653 | $1,819,653 | 19:54:16 15/10/2026 |
| 15 |  BVOX |
VET/USDT | $0.006651 | $1,809,875 | 19:57:15 15/10/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02097 | $1,754,152 | 19:57:15 15/10/2026 |
| 17 | Binance |
VET/USDT | $0.006658 | $1,704,641 | 19:56:42 15/10/2026 |
| 18 |  BiKing |
VET/USDT | $0.006644 | $1,619,127 | 20:00:16 15/10/2026 |
| 19 |  Bitbaby |
VET/USDT | $0.006645 | $1,562,623 | 20:00:16 15/10/2026 |
| 20 | ASTX |
VET/USDT | $0.006644 | $1,479,250 | 20:00:16 15/10/2026 |
| 21 |  x.me Exchange |
VET/USDT | $0.006646 | $1,429,309 | 19:57:20 15/10/2026 |
| 22 |  Bullish |
VET/USDT | $0.006676 | $1,301,640 | 19:57:08 15/10/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.006645 | $1,248,194 | 19:51:15 15/10/2026 |
| 24 |  HTX |
VET/USDT | $0.006678 | $1,239,587 | 19:59:24 15/10/2026 |
| 25 |  CRMClick |
VET/USDT | $0.006706 | $1,239,017 | 19:57:07 15/10/2026 |
| 26 |  Bitbase |
VET/USDT | $0.006643 | $1,140,837 | 19:57:17 15/10/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.006649 | $994,189 | 19:57:20 15/10/2026 |
| 28 |  YEX |
VET/USDT | $0.006645 | $940,872 | 20:00:16 15/10/2026 |
| 29 |  MEXC |
VET/USDT | $0.006654 | $917,177 | 19:54:16 15/10/2026 |
| 30 |  Toobit |
VET/USDT | $0.006644 | $855,997 | 19:57:16 15/10/2026 |
| 31 |  BTCC |
VET/USDT | $0.006668 | $852,838 | 19:57:09 15/10/2026 |
| 32 |  4E |
VET/USDT | $0.006645 | $844,144 | 20:00:07 15/10/2026 |
| 33 |  Upbit |
VET/KRW | $0.006694 | $773,281 | 19:56:23 15/10/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $755,965 | 19:57:15 15/10/2026 |
| 35 |  Cofinex |
VET/USDT | $0.006639 | $725,483 | 20:00:15 15/10/2026 |
| 36 |  Bitget |
VET/USDT | $0.006659 | $725,071 | 19:54:15 15/10/2026 |
| 37 |  AEGET |
VET/USDT | $0.006646 | $646,395 | 19:57:16 15/10/2026 |
| 38 |  Coinbase Exchange |
VET/USD | $0.006658 | $576,929 | 19:56:29 15/10/2026 |
| 39 |  Zoomex |
VET/USDT | $0.006640 | $546,341 | 19:57:25 15/10/2026 |
| 40 |  EasiCoin |
VET/USDT | $0.006644 | $508,649 | 20:00:16 15/10/2026 |
| 41 | Hotcoin |
VET/USDT | $0.006668 | $496,261 | 19:57:21 15/10/2026 |
| 42 |  XT.COM |
VET/USDT | $0.006662 | $479,694 | 19:57:10 15/10/2026 |
| 43 |  KCEX |
VET/USDT | $0.006649 | $419,058 | 19:57:15 15/10/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.006658 | $372,456 | 19:57:09 15/10/2026 |
| 45 | YUBIT |
VET/USDT | $0.006644 | $367,747 | 19:57:15 15/10/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,293 | 20:00:17 15/10/2026 |
| 47 |  BlockFin |
VET/USDT | $0.006651 | $336,473 | 20:00:08 15/10/2026 |
| 48 | Bitbase |
VET/USDT | $0.006659 | $302,039 | 19:57:08 15/10/2026 |
| 49 |  CoinW |
VET/USDT | $0.006657 | $294,288 | 19:57:08 15/10/2026 |
| 50 |  Phemex |
VET/USDT | $0.006670 | $284,106 | 19:57:12 15/10/2026 |
| 51 |  LBank |
VET/USDT | $0.006668 | $279,208 | 19:57:09 15/10/2026 |
| 52 |  Bitrue |
VET/USDT | $0.006644 | $265,722 | 19:57:17 15/10/2026 |
| 53 |  CEEX exchange |
VET/USDT | $0.006642 | $260,014 | 20:00:08 15/10/2026 |
| 54 | BlockFin |
VET/USDT | $0.006634 | $229,317 | 20:00:15 15/10/2026 |
| 55 |  Ourbit |
VET/USDT | $0.006658 | $228,718 | 19:57:11 15/10/2026 |
| 56 |  Bitazza |
VET/USDT | $0.006647 | $225,277 | 20:00:08 15/10/2026 |
| 57 | WhiteBIT |
VET/USDT | $0.006656 | $201,089 | 19:51:07 15/10/2026 |
| 58 |  BloFin |
VET/USDT | $0.006655 | $199,463 | 19:57:08 15/10/2026 |
| 59 | KuCoin |
VET/USDT | $0.006681 | $193,735 | 19:47:53 15/10/2026 |
| 60 |  Paribu |
VET/TRY | $0.006643 | $149,262 | 19:59:23 15/10/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.007207 | $136,754 | 19:57:20 15/10/2026 |
| 62 | FameEX |
VET/USDT | $0.006659 | $134,555 | 19:57:08 15/10/2026 |
| 63 | Bitget |
VET/USDT | $0.006662 | $121,367 | 19:55:12 15/10/2026 |
| 64 |  Kraken |
VET/USD | $0.006654 | $118,499 | 19:59:25 15/10/2026 |
| 65 |  BigONE |
VET/USDT | $0.006667 | $112,732 | 19:57:07 15/10/2026 |
| 66 |  BitKan |
VET/USDT | $0.006658 | $108,345 | 20:00:12 15/10/2026 |
| 67 | BloFin |
VET/USDT | $0.006648 | $107,091 | 19:57:16 15/10/2026 |
| 68 |  DigiFinex |
VET/USDT | $0.006659 | $101,733 | 19:57:08 15/10/2026 |
| 69 | Bybit |
VET/USDT | $0.006688 | $96,594.06 | 19:54:12 15/10/2026 |
| 70 |  Bithumb |
VET/KRW | $0.006728 | $95,088.57 | 19:59:23 15/10/2026 |
| 71 |  BitTap |
VET/USDT | $0.006641 | $94,975.00 | 20:00:17 15/10/2026 |
| 72 |  Gate |
VET/USDT | $0.006646 | $94,751.10 | 19:54:20 15/10/2026 |
| 73 |  Bitunix |
VET/USDT | $0.006658 | $87,415.32 | 19:57:12 15/10/2026 |
| 74 | Binance |
VET/USDC | $0.006656 | $86,293.77 | 19:56:42 15/10/2026 |
| 75 | EasiCoin |
VET/USDT | $0.006656 | $81,644.16 | 20:00:07 15/10/2026 |
| 76 | BingX |
VET/USDT | $0.006658 | $79,458.64 | 19:57:07 15/10/2026 |
| 77 | MEXC |
VET/USDT | $0.006674 | $68,065.24 | 19:51:11 15/10/2026 |
| 78 |  XXKK |
VET/USDT | $0.006666 | $64,594.33 | 19:57:07 15/10/2026 |
| 79 |  BYDFi |
VET/USDT | $0.006673 | $64,245.34 | 19:57:12 15/10/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.006892 | $63,568.08 | 20:00:08 15/10/2026 |
| 81 | Gate |
VET/USDT | $0.006655 | $63,359.49 | 19:56:24 15/10/2026 |
| 82 | Bitbaby |
VET/USDT | $0.006644 | $61,282.09 | 20:00:07 15/10/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.006648 | $55,605.67 | 19:57:08 15/10/2026 |
| 84 |  Revolut (UK) |
VET/USD | $0.006630 | $55,101.91 | 20:00:11 15/10/2026 |
| 85 | MEXC |
VET/USDC | $0.006681 | $55,090.26 | 19:51:11 15/10/2026 |
| 86 |  Pionex |
VET/USDT | $0.006652 | $51,080.39 | 19:57:09 15/10/2026 |
| 87 | Cofinex |
VET/USDT | $0.006678 | $50,998.31 | 20:00:11 15/10/2026 |
| 88 |  Bitcastle |
VET/USDT | $0.006642 | $48,907.49 | 20:00:15 15/10/2026 |
| 89 | Bitrue |
VET/USDC | $0.006658 | $45,939.32 | 19:57:08 15/10/2026 |
| 90 |  Picol |
VET/USDT | $0.006642 | $45,087.68 | 20:00:10 15/10/2026 |
| 91 |  Blockfinex |
VET/USDT | $0.006712 | $42,867.99 | 16:57:10 15/10/2026 |
| 92 |  MGBX |
VET/USDT | $0.006663 | $41,789.12 | 19:57:10 15/10/2026 |
| 93 | Bitrue |
VET/USDT | $0.006659 | $41,119.78 | 19:57:08 15/10/2026 |
| 94 |  WEEX |
VET/USDT | $0.006658 | $40,327.79 | 19:57:10 15/10/2026 |
| 95 | Pionex |
VET/USDT | $0.006649 | $39,945.78 | 19:57:16 15/10/2026 |
| 96 | Koinbay |
VET/USDT | $0.006653 | $39,287.75 | 19:57:13 15/10/2026 |
| 97 |  LeveX |
VET/USDT | $0.006641 | $37,449.94 | 20:00:15 15/10/2026 |
| 98 | Kraken |
VET/EUR | $0.006668 | $36,789.35 | 19:59:25 15/10/2026 |
| 99 |  ZKE |
VET/USDT | $0.006642 | $24,362.04 | 20:00:14 15/10/2026 |
| 100 | Binance |
VET/TRY | $0.006658 | $24,353.61 | 19:56:42 15/10/2026 |
| 101 | Binance |
VET/EUR | $0.006688 | $22,725.69 | 19:56:54 15/10/2026 |
| 102 | WhiteBIT |
VET/USDC | $0.006670 | $21,485.45 | 19:51:07 15/10/2026 |
| 103 |  Coincall |
VET/USD | $0.006644 | $13,946.07 | 20:00:15 15/10/2026 |
| 104 | Crypto.com Exchange |
VET/USDT | $0.006672 | $13,076.09 | 19:57:08 15/10/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.006674 | $11,783.54 | 19:51:07 15/10/2026 |
| 106 |  LATOKEN |
VET/USDT | $0.006675 | $11,079.99 | 19:57:17 15/10/2026 |
| 107 |  CoinDCX |
VET/INR | $0.007133 | $10,905.94 | 20:00:10 15/10/2026 |
| 108 |  Binance TR |
VET/TRY | $0.006658 | $9,893.31 | 19:57:09 15/10/2026 |
| 109 |  ZebPay |
VET/INR | $0.007129 | $9,854.11 | 20:00:07 15/10/2026 |
| 110 | Kraken |
VET/USDT | $0.006675 | $8,453.26 | 19:59:25 15/10/2026 |
| 111 | BYDFi |
VET/USDT | $0.006653 | $7,567.60 | 20:00:16 15/10/2026 |
| 112 |  Binance.US |
VET/USD | $0.006737 | $7,210.69 | 19:59:23 15/10/2026 |
| 113 |  Bitcoiva |
VET/INR | $0.006991 | $6,857.20 | 20:00:12 15/10/2026 |
| 114 | Kraken |
VET/USDC | $0.006700 | $5,532.12 | 19:59:25 15/10/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.006700 | $5,524.49 | 19:57:09 15/10/2026 |
| 116 |  WOO X |
VET/USDT | $0.006643 | $5,429.98 | 19:57:15 15/10/2026 |
| 117 | Bitrue |
VET/BTR | $0.006668 | $4,774.01 | 19:57:08 15/10/2026 |
| 118 |  Koinpark |
VET/USDT | $0.006645 | $4,706.10 | 20:00:07 15/10/2026 |
| 119 | Binance.US |
VET/USDT | $0.006655 | $4,527.19 | 19:59:23 15/10/2026 |
| 120 | KuCoin |
VET/BTC | $0.006674 | $4,517.48 | 19:47:53 15/10/2026 |
| 121 |  Ndax |
VET/CAD | $0.006694 | $4,398.74 | 19:57:07 15/10/2026 |
| 122 |  PrimeXBT |
VET/USDT | $0.006638 | $3,989.15 | 20:00:16 15/10/2026 |
| 123 |  ChangeNOW |
VET/BTC | $0.006733 | $3,912.07 | 20:00:07 15/10/2026 |
| 124 |  Tebbit |
VET/USDT | $0.006643 | $3,546.62 | 20:00:17 15/10/2026 |
| 125 |  Coinstore |
VET/USDT | $0.006657 | $3,307.66 | 19:51:08 15/10/2026 |
| 126 |  XBO.com |
VET/USDT | $0.006645 | $3,087.39 | 20:00:11 15/10/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.006652 | $2,998.71 | 20:00:12 15/10/2026 |
| 128 |  Bitlo |
VET/TRY | $0.006670 | $2,770.39 | 20:00:08 15/10/2026 |
| 129 |  Indodax |
VET/IDR | $0.006690 | $2,360.89 | 19:59:25 15/10/2026 |
| 130 |  Binance TH |
VET/USDT | $0.006659 | $2,214.33 | 19:57:07 15/10/2026 |
| 131 |  Variational |
VET/USDC | $0.006635 | $1,988.21 | 20:00:16 15/10/2026 |
| 132 | KuCoin |
VET/ETH | $0.006686 | $1,670.22 | 19:47:53 15/10/2026 |
| 133 | WOO X |
VET/USDT | $0.007362 | $1,547.49 | 09:27:07 14/10/2026 |
| 134 | Crypto.com Exchange |
VET/USD | $0.006719 | $1,534.74 | 19:15:25 15/10/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.69 | 20:00:16 15/10/2026 |
| 136 |  TRIV |
VET/USDT | $0.006645 | $1,214.14 | 20:00:14 15/10/2026 |
| 137 | TRIV |
VET/IDR | $0.006676 | $1,214.14 | 20:00:14 15/10/2026 |
| 138 | Bitazza |
VET/THB | $0.007067 | $922.13 | 20:00:08 15/10/2026 |
| 139 | Koinpark |
VET/INR | $0.007054 | $678.79 | 20:00:07 15/10/2026 |
| 140 |  WazirX |
VET/INR | $0.007588 | $526.23 | 20:00:11 15/10/2026 |
| 141 | WazirX |
VET/USDT | $0.006718 | $385.32 | 20:00:11 15/10/2026 |
| 142 |  Unocoin |
VET/INR | $0.008008 | $336.90 | 19:57:12 15/10/2026 |
| 143 |  Coinone |
VET/KRW | $0.006990 | $247.75 | 19:59:23 15/10/2026 |
| 144 | Upbit |
VET/BTC | $0.006483 | $181.70 | 19:56:23 15/10/2026 |
| 145 |  Digital X |
VET/KRW | $0.006687 | $90.53 | 19:51:10 15/10/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.006658 | $42.96 | 19:57:08 15/10/2026 |
| 147 |  Giottus |
VET/INR | $0.007701 | $26.18 | 20:00:11 15/10/2026 |
| 148 | Giottus |
VET/USDT | $0.006645 | $23.36 | 20:00:11 15/10/2026 |
| 149 |  CEX.IO |
VET/USD | $0.006671 | $22.16 | 19:51:08 15/10/2026 |
| 150 | CEX.IO |
VET/USDC | $0.006668 | $22.04 | 19:51:08 15/10/2026 |
| 151 |  SunX |
VET/USDT | $0.006644 | $1.77 | 20:00:19 15/10/2026 |
| 152 |  Ulink |
VET/USDT | $0.006644 | $1.16 | 20:00:18 15/10/2026 |
| 153 |  FMFW.io |
VET/USDT | $0.006802 | $0.4161 | 19:51:08 15/10/2026 |
| 154 |  Gleec BTC |
VET/USDT | $0.006802 | $0.4161 | 20:00:07 15/10/2026 |
| 155 |  Bitbns |
VET/INR | $0.005270 | $0.005270 | 20:00:11 15/10/2026 |
| 156 |  HitBTC |
VET/BTC | $0.007183 | $0 | 19:57:07 15/10/2026 |
| 157 | HitBTC |
VET/USDC | $0.006130 | $0 | 19:57:07 15/10/2026 |
| 158 | HitBTC |
VET/USDT | $0.005838 | $0 | 19:57:15 15/10/2026 |
| 159 | Bitrue |
VET/ETH | $0.01677 | $0 | 19:57:08 15/10/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.006656 | $0 | 19:57:08 15/10/2026 |
| 161 | FMFW.io |
VET/BTC | $0.007198 | $0 | 19:51:08 15/10/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006130 | $0 | 19:51:08 15/10/2026 |
| 163 | CoinDCX |
VET/USDT | $0.006650 | $0 | 20:00:10 15/10/2026 |
| 164 | Bullish |
VET/VTHO | $0.009868 | $0 | 19:57:08 15/10/2026 |
| 165 |  ICRYPEX |
VET/USDT | $0.006962 | $0 | 20:00:10 15/10/2026 |
| 166 |  ADEN |
VET/USDT | $0.006634 | $0 | 20:01:00 15/10/2026 |
| 167 |  Gate US |
VET/USDT | $0.006653 | $0 | 20:00:07 15/10/2026 |
| 168 |  Extended |
VET/USD | $0.007278 | $0 | 20:00:16 15/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 15/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $952,130,794 với tỷ giá $0.006644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.