Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,724,552,721,907 Khối lượng (24h): $105,526,366,487 Thị phần: BTC: 60.2%, ETH: 10.4%
VeChain (VET)VeChain VET
Xếp hạng #75 03:29:00 12/05/2026
Giá VeChain (VET)
$0.007777 -2.03%
0.00000009498 BTC 205 VND
Thấp: $0.007653 Cao: $0.008039

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007795 $80,002,698 03:00:16 12/05/2026
2 Echobit Echobit VET/USDT $0.007789 $29,127,351 02:57:16 12/05/2026
3 BitMart BitMart VET/USDT $0.007792 $13,105,959 02:57:16 12/05/2026
4 LBank LBank VET/USDT $0.007789 $11,582,159 02:57:18 12/05/2026
5 AscendEX AscendEX VET/USDT $0.007779 $9,419,145 02:57:15 12/05/2026
6 Binance Binance VET/USDT $0.007788 $8,164,425 02:54:16 12/05/2026
7 WOO X Pro WOO X Pro VET/USDT $0.007794 $7,957,319 03:00:16 12/05/2026
8 OrangeX OrangeX VET/USDT $0.007790 $6,491,806 02:54:15 12/05/2026
9 ASTX ASTX VET/USDT $0.007797 $4,447,490 03:00:08 12/05/2026
10 FameEX FameEX VET/USDT $0.007789 $3,735,805 02:57:18 12/05/2026
11 WhiteBIT WhiteBIT VET/USDT $0.007812 $3,368,352 02:54:15 12/05/2026
12 EagleX EagleX VET/USDT $0.007797 $3,289,680 03:00:07 12/05/2026
13 YUBIT YUBIT VET/USDT $0.007797 $3,245,273 02:57:07 12/05/2026
14 SuperEx SuperEx VET/USDT $0.007805 $2,817,886 03:00:09 12/05/2026
15 Batonex Batonex VET/USDT $0.007797 $2,763,330 03:00:16 12/05/2026
16 BiKing BiKing VET/USDT $0.007796 $2,527,700 03:00:18 12/05/2026
17 Binance Binance VET/USDT $0.007803 $2,526,743 02:56:54 12/05/2026
18 Hotcoin Hotcoin VET/USDT $0.007789 $2,221,354 02:57:19 12/05/2026
19 MEXC MEXC VET/USDT $0.007790 $2,011,086 02:57:15 12/05/2026
20 Bybit Bybit VET/USDT $0.007790 $1,865,598 02:54:16 12/05/2026
21 BitMart BitMart VET/USDT $0.007797 $1,811,386 02:57:10 12/05/2026
22 Koinbay Koinbay VET/USDT $0.02099 $1,755,712 02:54:15 12/05/2026
23 Bibox Bibox VET/USDT $0.02157 $1,752,494 03:00:09 12/05/2026
24 Ourbit Ourbit VET/USDT $0.007789 $1,634,523 02:57:16 12/05/2026
25 BTCC BTCC VET/USDT $0.007794 $1,263,409 02:57:08 12/05/2026
26 4E 4E VET/USDT $0.007804 $1,251,232 03:00:11 12/05/2026
27 Bitbase Bitbase VET/USDT $0.007796 $1,205,234 03:00:16 12/05/2026
28 Upbit Upbit VET/KRW $0.007797 $1,203,800 02:56:53 12/05/2026
29 HTX HTX VET/USDT $0.007797 $1,192,801 02:59:54 12/05/2026
30 Bitget Bitget VET/USDT $0.007800 $1,095,851 02:54:16 12/05/2026
31 Cofinex Cofinex VET/USDT $0.007802 $1,095,534 03:00:17 12/05/2026
32 Websea Websea VET/USDT $0.007792 $1,092,271 03:00:17 12/05/2026
33 Toobit Toobit VET/USDT $0.007789 $995,583 02:57:15 12/05/2026
34 ASTX ASTX VET/USDT $0.007795 $923,082 03:00:15 12/05/2026
35 AscendEX AscendEX VET/USDT $0.007768 $863,294 02:57:11 12/05/2026
36 Bitvavo Bitvavo VET/EUR $0.007802 $831,190 02:57:08 12/05/2026
37 Ju.com Ju.com VET/USDT $0.007807 $784,718 03:00:08 12/05/2026
38 YEX YEX VET/USDT $0.007788 $783,164 02:57:16 12/05/2026
39 Dmex Dmex VET/USD $0.007810 $775,533 03:03:15 12/05/2026
40 Tapbit Tapbit VET/USDT $0.01200 $756,594 02:57:15 12/05/2026
41 Coinbase Exchange Coinbase Exchange VET/USD $0.007800 $734,524 02:56:29 12/05/2026
42 Gate Gate VET/USDT $0.007782 $728,052 02:54:19 12/05/2026
43 Coinlocally Coinlocally VET/USDT $0.007795 $693,714 03:00:17 12/05/2026
44 DigiFinex DigiFinex VET/USDT $0.007801 $679,275 03:00:07 12/05/2026
45 Phemex Phemex VET/USDT $0.007787 $678,127 02:57:16 12/05/2026
46 WhiteBIT WhiteBIT VET/USDT $0.007812 $677,049 02:54:08 12/05/2026
47 Bullish Bullish VET/USDT $0.007773 $635,173 03:00:07 12/05/2026
48 Bitbaby Bitbaby VET/USDT $0.007788 $625,257 03:00:16 12/05/2026
49 Bitbase Bitbase VET/USDT $0.007807 $608,534 03:00:07 12/05/2026
50 KuCoin KuCoin VET/USDT $0.007798 $574,173 02:57:19 12/05/2026
51 Zoomex Zoomex VET/USDT $0.007791 $558,044 02:57:15 12/05/2026
52 XT.COM XT.COM VET/USDT $0.007797 $501,437 02:57:09 12/05/2026
53 VOOX Exchange VOOX Exchange VET/USDT $0.007790 $487,103 02:57:17 12/05/2026
54 Hotcoin Hotcoin VET/USDT $0.007800 $424,878 02:48:08 12/05/2026
55 LBank LBank VET/USDT $0.007800 $409,400 02:57:08 12/05/2026
56 EasiCoin EasiCoin VET/USDT $0.007796 $406,938 03:00:16 12/05/2026
57 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,619 03:00:17 12/05/2026
58 Bitrue Bitrue VET/USDT $0.007778 $353,568 02:57:17 12/05/2026
59 Phemex Phemex VET/USDT $0.007828 $347,793 02:57:11 12/05/2026
60 CoinW CoinW VET/USDT $0.007801 $307,769 02:51:11 12/05/2026
61 Ourbit Ourbit VET/USDT $0.007808 $301,980 02:57:11 12/05/2026
62 KuCoin KuCoin VET/USDT $0.007795 $291,107 02:59:53 12/05/2026
63 AEGET AEGET VET/USDT $0.007787 $254,750 02:57:16 12/05/2026
64 Bitazza Bitazza VET/USDT $0.007798 $221,157 03:00:12 12/05/2026
65 BingX BingX VET/USDT $0.007798 $214,842 02:57:08 12/05/2026
66 Pionex Pionex VET/USDT $0.007789 $204,247 02:57:16 12/05/2026
67 BloFin BloFin VET/USDT $0.007789 $203,003 02:57:16 12/05/2026
68 BlockFin BlockFin VET/USDT $0.007795 $198,624 03:00:15 12/05/2026
69 AscendEX AscendEX VET/USD $0.007783 $193,830 02:57:11 12/05/2026
70 Binance Binance VET/USDC $0.007796 $182,436 02:56:54 12/05/2026
71 Bithumb Bithumb VET/KRW $0.007776 $181,246 02:59:24 12/05/2026
72 BitTap BitTap VET/USDT $0.007796 $146,664 03:00:17 12/05/2026
73 BitKan BitKan VET/USDT $0.007798 $146,353 03:00:12 12/05/2026
74 CoinUp.io CoinUp.io VET/USDT $0.007789 $143,599 02:57:18 12/05/2026
75 BlockFin BlockFin VET/USDT $0.007802 $124,427 03:00:11 12/05/2026
76 FMFW.io FMFW.io VET/USDT $0.007801 $119,909 03:00:08 12/05/2026
77 Gleec BTC Gleec BTC VET/USDT $0.007801 $119,909 03:00:07 12/05/2026
78 BigONE BigONE VET/USDT $0.007773 $117,521 02:54:09 12/05/2026
79 MEXC MEXC VET/USDT $0.007803 $116,395 02:57:11 12/05/2026
80 XXKK XXKK VET/USDT $0.007799 $115,429 03:00:11 12/05/2026
81 WhiteBIT WhiteBIT VET/USDC $0.007783 $115,326 02:54:08 12/05/2026
82 Bitbaby Bitbaby VET/USDT $0.007797 $109,303 03:00:07 12/05/2026
83 BYDFi BYDFi VET/USDT $0.007797 $99,014.40 03:00:11 12/05/2026
84 Bitunix Bitunix VET/USDT $0.007802 $92,852.60 02:57:11 12/05/2026
85 Bybit Bybit VET/USDT $0.007797 $90,636.46 02:54:09 12/05/2026
86 EasiCoin EasiCoin VET/USDT $0.007807 $85,822.25 03:00:07 12/05/2026
87 CEEX exchange CEEX exchange VET/USDT $0.007797 $85,757.84 03:00:09 12/05/2026
88 KCEX KCEX VET/USDT $0.007802 $81,743.68 02:57:12 12/05/2026
89 Bitrue Bitrue VET/USDC $0.007808 $76,594.25 02:57:09 12/05/2026
90 Koinbay Koinbay VET/USDT $0.007797 $74,394.14 02:54:07 12/05/2026
91 Pionex Pionex VET/USDT $0.007798 $74,203.69 02:57:12 12/05/2026
92 BloFin BloFin VET/USDT $0.007794 $73,772.51 02:57:11 12/05/2026
93 Bitget Bitget VET/USDT $0.007797 $66,291.95 02:54:10 12/05/2026
94 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007800 $65,907.11 02:57:07 12/05/2026
95 Picol Picol VET/USDT $0.007807 $65,452.60 03:00:12 12/05/2026
96 Aivora Exchange Aivora Exchange VET/USDT $0.006897 $63,621.73 03:00:09 12/05/2026
97 Kraken Kraken VET/USD $0.007809 $63,218.45 02:59:25 12/05/2026
98 CoinEx CoinEx VET/USDT $0.007809 $60,238.22 02:59:23 12/05/2026
99 Paribu Paribu VET/TRY $0.007790 $59,289.20 03:02:53 12/05/2026
100 MEXC MEXC VET/USDC $0.007792 $58,668.22 02:57:11 12/05/2026
101 Gate Gate VET/USDT $0.007802 $57,246.82 02:56:54 12/05/2026
102 Bitrue Bitrue VET/USDT $0.007787 $50,775.06 02:57:09 12/05/2026
103 Cofinex Cofinex VET/USDT $0.007807 $50,580.54 03:00:12 12/05/2026
104 Binance Binance VET/TRY $0.007792 $49,138.52 02:56:54 12/05/2026
105 Bitcastle Bitcastle VET/USDT $0.007797 $48,459.58 03:00:13 12/05/2026
106 Blynex Blynex VET/USDT $0.007807 $47,448.10 03:00:07 12/05/2026
107 ZKE ZKE VET/USDT $0.007797 $44,414.21 03:00:09 12/05/2026
108 Bullish Bullish VET/VTHO $0.007773 $44,276.32 03:00:07 12/05/2026
109 Koinpark Koinpark VET/USDT $0.007801 $44,273.62 02:57:11 12/05/2026
110 WhiteBIT WhiteBIT VET/EUR $0.007774 $40,035.43 02:54:08 12/05/2026
111 LeveX LeveX VET/USDT $0.007795 $39,015.19 03:00:16 12/05/2026
112 FameEX FameEX VET/USDT $0.007797 $37,860.94 02:57:10 12/05/2026
113 MGBX MGBX VET/USDT $0.007797 $34,694.07 02:57:08 12/05/2026
114 Binance Binance VET/EUR $0.007799 $31,295.42 02:56:54 12/05/2026
115 PrimeXBT PrimeXBT VET/USDT $0.007791 $20,336.96 03:00:16 12/05/2026
116 Bit2Me Bit2Me VET/USDC $0.007796 $20,051.02 02:57:12 12/05/2026
117 Coincall Coincall VET/USD $0.007803 $17,496.07 03:03:16 12/05/2026
118 Binance TR Binance TR VET/TRY $0.007792 $17,022.91 02:57:11 12/05/2026
119 CoinDCX CoinDCX VET/INR $0.007914 $14,850.29 03:00:12 12/05/2026
120 Koinpark Koinpark VET/INR $0.007949 $9,962.63 02:57:11 12/05/2026
121 Bitcoiva Bitcoiva VET/INR $0.007859 $9,017.58 03:00:08 12/05/2026
122 WEEX WEEX VET/USDT $0.007787 $8,874.35 02:57:12 12/05/2026
123 XBO.com XBO.com VET/USDT $0.007797 $7,823.81 03:00:12 12/05/2026
124 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007764 $7,623.88 02:57:07 12/05/2026
125 Kraken Kraken VET/EUR $0.007757 $6,981.71 02:59:25 12/05/2026
126 Bybit EU Bybit EU VET/USDC $0.007823 $6,804.01 02:45:12 12/05/2026
127 ICRYPEX ICRYPEX VET/USDT $0.007837 $6,150.95 03:00:10 12/05/2026
128 LATOKEN LATOKEN VET/USDT $0.007763 $5,915.91 02:54:07 12/05/2026
129 Bitrue Bitrue VET/BTR $0.007800 $5,267.96 02:57:09 12/05/2026
130 Binance.US Binance.US VET/USDT $0.007794 $4,087.95 02:59:23 12/05/2026
131 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007798 $3,913.09 03:00:15 12/05/2026
132 Bitcoiva Bitcoiva VET/USDT $0.007797 $3,323.30 03:00:08 12/05/2026
133 Tebbit Tebbit VET/USDT $0.007796 $3,279.75 03:00:17 12/05/2026
134 CoinEx CoinEx VET/USDC $0.007793 $2,997.22 02:59:53 12/05/2026
135 CoinEx CoinEx VET/BTC $0.007796 $2,749.78 02:59:23 12/05/2026
136 Ndax Ndax VET/CAD $0.007779 $2,596.77 03:00:08 12/05/2026
137 WOO X WOO X VET/USDT $0.007797 $2,360.88 02:54:08 12/05/2026
138 TRIV TRIV VET/IDR $0.007826 $2,125.08 03:00:11 12/05/2026
139 TRIV TRIV VET/USDT $0.007799 $2,125.08 03:00:11 12/05/2026
140 Tokocrypto Tokocrypto VET/USDT $0.007797 $1,720.17 02:57:08 12/05/2026
141 Indodax Indodax VET/IDR $0.007691 $1,529.28 03:02:54 12/05/2026
142 KuCoin KuCoin VET/BTC $0.007783 $1,463.20 02:59:53 12/05/2026
143 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007790 $1,225.65 02:57:07 12/05/2026
144 Binance TH Binance TH VET/USDT $0.007796 $1,125.28 02:57:08 12/05/2026
145 KuCoin KuCoin VET/ETH $0.007767 $885.00 02:59:23 12/05/2026
146 Coinone Coinone VET/KRW $0.007763 $865.25 02:59:53 12/05/2026
147 Binance.US Binance.US VET/USD $0.007880 $789.54 02:59:23 12/05/2026
148 WazirX WazirX VET/USDT $0.007787 $748.68 03:00:12 12/05/2026
149 ZebPay ZebPay VET/INR $0.007993 $593.07 02:54:08 12/05/2026
150 WazirX WazirX VET/INR $0.007761 $487.35 03:00:12 12/05/2026
151 Bitazza Bitazza VET/THB $0.007734 $394.54 03:00:12 12/05/2026
152 Flipster Flipster VET/USDT $0.007789 $356.84 03:00:15 12/05/2026
153 Unocoin Unocoin VET/INR $0.007970 $335.29 02:57:08 12/05/2026
154 Bitlo Bitlo VET/TRY $0.007792 $307.61 03:00:12 12/05/2026
155 Korbit Korbit VET/KRW $0.007775 $155.65 02:57:15 12/05/2026
156 Upbit Upbit VET/BTC $0.008165 $70.17 02:56:53 12/05/2026
157 Giottus Giottus VET/USDT $0.007797 $48.34 02:57:07 12/05/2026
158 ADEN ADEN VET/USDT $0.007781 $36.65 03:03:45 12/05/2026
159 CEX.IO CEX.IO VET/USD $0.007816 $27.98 02:54:11 12/05/2026
160 CEX.IO CEX.IO VET/USDC $0.007806 $22.90 02:54:11 12/05/2026
161 Giottus Giottus VET/INR $0.008284 $21.69 02:57:07 12/05/2026
162 NovaDAX NovaDAX VET/BRL $0.007636 $20.00 03:00:08 12/05/2026
163 SunX SunX VET/USDT $0.007788 $2.81 02:57:19 12/05/2026
164 Ulink Ulink VET/USDT $0.007788 $1.74 02:57:19 12/05/2026
165 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007725 $1.18 02:54:16 12/05/2026
166 CoinDCX CoinDCX VET/USDT $0.007795 $1.06 03:00:12 12/05/2026
167 HitBTC HitBTC VET/BTC $0.007506 $0 03:00:07 12/05/2026
168 HitBTC HitBTC VET/USDC $0.007873 $0 03:00:07 12/05/2026
169 HitBTC HitBTC VET/USDT $0.007067 $0 03:00:15 12/05/2026
170 Bitbns Bitbns VET/INR $0.005558 $0 02:54:08 12/05/2026
171 Bitrue Bitrue VET/ETH $0.01677 $0 02:57:09 12/05/2026
172 Tokocrypto Tokocrypto VET/USDC $0.007796 $0 02:57:08 12/05/2026
173 FMFW.io FMFW.io VET/BTC $0.007509 $0 03:00:08 12/05/2026
174 FMFW.io FMFW.io VET/USDC $0.007873 $0 03:00:08 12/05/2026
175 WOO X WOO X VET/USDT $0.007807 $0 02:54:15 12/05/2026
176 Gate US Gate US VET/USDT $0.007799 $0 03:00:07 12/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 12/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,002,698 với tỷ giá $0.007795.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá