Tiền ảo: 36,297 Sàn giao dịch: 858 Vốn hóa: $3,916,526,724,935 Khối lượng (24h): $229,222,827,374 Thị phần: BTC: 58.3%, ETH: 13.0%
VeChain (VET)VeChain VET
Xếp hạng #55 08:53:00 14/10/2025
Giá VeChain (VET)
$0.01967 2.66%
0.0000001718 BTC 532 VND
Thấp: $0.01898 Cao: $0.02021

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.01980 $1,478,222,379 08:03:08 14/10/2025
2 Echobit Echobit VET/USDT $0.01977 $39,551,878 07:57:17 14/10/2025
3 Binance Binance VET/USDT $0.01972 $28,715,242 07:54:16 14/10/2025
4 AscendEX AscendEX VET/USDT $0.01977 $26,356,599 07:57:16 14/10/2025
5 FameEX FameEX VET/USDT $0.01977 $21,314,769 07:57:17 14/10/2025
6 WhiteBIT WhiteBIT VET/USDT $0.01975 $20,032,603 07:57:15 14/10/2025
7 Tapbit Tapbit VET/USDT $0.01978 $14,845,780 07:57:16 14/10/2025
8 NovaEx NovaEx VET/USDT $0.01978 $12,435,910 08:00:16 14/10/2025
9 SuperEx SuperEx VET/USDT $0.01975 $10,036,007 08:00:09 14/10/2025
10 Binance Binance VET/USDT $0.01978 $9,420,605 07:56:54 14/10/2025
11 BiKing BiKing VET/USDT $0.01979 $9,383,352 08:03:18 14/10/2025
12 Cofinex Cofinex VET/USDT $0.01980 $7,741,995 08:03:15 14/10/2025
13 Bitget Bitget VET/USDT $0.01972 $7,575,966 07:54:16 14/10/2025
14 KuCoin KuCoin VET/USDT $0.01978 $7,541,113 07:57:19 14/10/2025
15 Bybit Bybit VET/USDT $0.01973 $6,597,318 07:54:17 14/10/2025
16 Ju.com Ju.com VET/USDT $0.01979 $5,589,393 07:57:10 14/10/2025
17 LeveX LeveX VET/USDT $0.01978 $5,022,787 08:00:16 14/10/2025
18 4E 4E VET/USDT $0.01979 $4,535,694 08:00:07 14/10/2025
19 Websea Websea VET/USDT $0.01977 $4,500,676 08:00:20 14/10/2025
20 Bitrue Bitrue VET/USDT $0.01978 $4,370,387 07:57:18 14/10/2025
21 MEXC MEXC VET/USDT $0.01978 $4,100,698 07:57:15 14/10/2025
22 YEX YEX VET/USDT $0.01972 $4,064,410 07:54:17 14/10/2025
23 Hotcoin Hotcoin VET/USDT $0.01976 $3,906,939 07:57:17 14/10/2025
24 FameEX FameEX VET/USDT $0.01978 $3,754,185 07:57:09 14/10/2025
25 BYEX BYEX VET/USDT $0.01983 $3,752,776 08:03:08 14/10/2025
26 Coinlocally Coinlocally VET/USDT $0.01977 $3,708,920 08:00:18 14/10/2025
27 HTX HTX VET/USDT $0.01984 $3,370,482 07:59:54 14/10/2025
28 XT.COM XT.COM VET/USDT $0.01978 $3,287,780 07:57:09 14/10/2025
29 EasiCoin EasiCoin VET/USDT $0.01978 $3,148,989 08:03:16 14/10/2025
30 Darkex Exchange Darkex Exchange VET/USDT $0.01978 $3,128,916 08:00:17 14/10/2025
31 MEXC MEXC VET/USDT $0.01978 $2,796,322 07:57:11 14/10/2025
32 XXKK XXKK VET/USDT $0.01983 $2,708,924 08:03:08 14/10/2025
33 CoinW CoinW VET/USDT $0.01978 $2,607,304 07:57:08 14/10/2025
34 Coinbase Exchange Coinbase Exchange VET/USD $0.01976 $2,539,327 07:56:55 14/10/2025
35 Toobit Toobit VET/USDT $0.01976 $2,430,811 07:57:17 14/10/2025
36 Upbit Upbit VET/KRW $0.02067 $2,366,390 07:56:53 14/10/2025
37 WhiteBIT WhiteBIT VET/USDT $0.01975 $2,328,493 07:57:11 14/10/2025
38 KuCoin KuCoin VET/USDT $0.01977 $2,275,093 07:57:23 14/10/2025
39 DigiFinex DigiFinex VET/USDT $0.01978 $2,051,081 07:57:08 14/10/2025
40 LBank LBank VET/USDT $0.01980 $1,987,539 07:57:12 14/10/2025
41 Zoomex Zoomex VET/USDT $0.01976 $1,978,750 07:57:20 14/10/2025
42 WEEX WEEX VET/USDT $0.01977 $1,850,140 07:57:16 14/10/2025
43 Koinbay Koinbay VET/USDT $0.02102 $1,758,042 08:00:16 14/10/2025
44 Bibox Bibox VET/USDT $0.02161 $1,755,210 08:00:09 14/10/2025
45 Phemex Phemex VET/USDT $0.01978 $1,738,560 07:57:18 14/10/2025
46 BitMart BitMart VET/USDT $0.01976 $1,728,791 07:57:10 14/10/2025
47 OrangeX OrangeX VET/USDT $0.01994 $1,499,866 07:33:15 14/10/2025
48 VOOX Exchange VOOX Exchange VET/USDT $0.01977 $1,453,598 07:57:19 14/10/2025
49 Bybit Bybit VET/USDT $0.01977 $1,431,602 07:54:09 14/10/2025
50 Ourbit Ourbit VET/USDT $0.01979 $1,423,189 07:57:10 14/10/2025
51 Gate Gate VET/USDT $0.01975 $1,400,551 07:54:19 14/10/2025
52 Bitget Bitget VET/USDT $0.01974 $1,369,392 07:54:11 14/10/2025
53 Bitvavo Bitvavo VET/EUR $0.01977 $1,334,642 07:57:12 14/10/2025
54 BitbabyExchange BitbabyExchange VET/USDT $0.01978 $1,313,861 08:00:17 14/10/2025
55 Aivora Exchange Aivora Exchange VET/USDT $0.01978 $1,298,448 08:00:18 14/10/2025
56 Cofinex Cofinex VET/USDT $0.01987 $1,249,157 08:03:07 14/10/2025
57 Hotcoin Hotcoin VET/USDT $0.01974 $1,156,277 07:58:31 14/10/2025
58 Binance Binance VET/USDC $0.01975 $871,314 07:56:54 14/10/2025
59 Gate Gate VET/USDT $0.01978 $869,507 07:56:54 14/10/2025
60 AscendEX AscendEX VET/USDT $0.01986 $858,972 07:48:19 14/10/2025
61 WEEX WEEX VET/USDT $0.01978 $842,476 07:57:11 14/10/2025
62 Pionex Pionex VET/USDT $0.01977 $817,580 07:57:17 14/10/2025
63 BlockFin BlockFin VET/USDT $0.01981 $810,380 08:00:08 14/10/2025
64 BitKan BitKan VET/USDT $0.01978 $657,668 08:00:08 14/10/2025
65 CEEX exchange CEEX exchange VET/USDT $0.01981 $653,672 08:03:07 14/10/2025
66 BlockFin BlockFin VET/USDT $0.01976 $576,538 08:00:16 14/10/2025
67 Bithumb Bithumb VET/KRW $0.02072 $572,742 07:59:23 14/10/2025
68 Bitunix Bitunix VET/USDT $0.01978 $548,034 07:57:07 14/10/2025
69 Binance Binance VET/BNB $0.01972 $547,521 07:56:54 14/10/2025
70 BloFin BloFin VET/USDT $0.01975 $514,815 07:57:18 14/10/2025
71 BloFin BloFin VET/USDT $0.01994 $486,957 07:24:08 14/10/2025
72 WhiteBIT WhiteBIT VET/USDC $0.01981 $483,577 07:57:11 14/10/2025
73 UEEx UEEx VET/USDT $0.01978 $471,355 07:57:10 14/10/2025
74 BingX BingX VET/USDT $0.01979 $457,474 07:57:09 14/10/2025
75 EasiCoin EasiCoin VET/USDT $0.01982 $443,750 08:03:07 14/10/2025
76 KCEX KCEX VET/USDT $0.01978 $419,957 07:57:07 14/10/2025
77 BitbabyExchange BitbabyExchange VET/USDT $0.01980 $414,514 08:00:09 14/10/2025
78 BTCC BTCC VET/USDT $0.01978 $407,811 07:57:08 14/10/2025
79 Aivora Exchange Aivora Exchange VET/USDT $0.01980 $407,435 08:00:08 14/10/2025
80 Phemex Phemex VET/USDT $0.01975 $395,050 07:57:08 14/10/2025
81 BYDFi BYDFi VET/USDT $0.01976 $390,509 08:00:16 14/10/2025
82 BYDFi BYDFi VET/USDT $0.01980 $366,566 08:00:11 14/10/2025
83 CoinUp.io CoinUp.io VET/USDT $0.01976 $362,351 07:57:17 14/10/2025
84 CoinCatch CoinCatch VET/USDT $0.01977 $354,187 07:57:15 14/10/2025
85 Gleec BTC Gleec BTC VET/USDT $0.01979 $327,661 08:00:09 14/10/2025
86 FMFW.io FMFW.io VET/USDT $0.01979 $327,602 08:00:07 14/10/2025
87 Binance Binance VET/EUR $0.01976 $324,194 07:56:42 14/10/2025
88 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.01974 $298,109 08:00:16 14/10/2025
89 Bitrue Bitrue VET/USDT $0.01978 $293,130 07:57:12 14/10/2025
90 Pionex Pionex VET/USDT $0.01978 $288,632 07:57:08 14/10/2025
91 Fastex Fastex VET/USDT $0.01975 $280,308 07:57:11 14/10/2025
92 Binance Binance VET/BTC $0.02072 $271,291 07:56:42 14/10/2025
93 Bitazza Bitazza VET/USDT $0.01987 $252,693 08:03:09 14/10/2025
94 Zedxion Exchange Zedxion Exchange VET/USDT $0.01982 $250,043 08:03:09 14/10/2025
95 SpireX SpireX VET/USDT $0.01979 $246,012 08:00:09 14/10/2025
96 Koinbay Koinbay VET/USDT $0.01976 $245,529 08:00:12 14/10/2025
97 CoinEx CoinEx VET/USDT $0.01977 $241,622 07:59:53 14/10/2025
98 AscendEX AscendEX VET/USD $0.01975 $205,569 07:48:19 14/10/2025
99 Binance Binance VET/TRY $0.01992 $191,172 07:56:54 14/10/2025
100 BitMart BitMart VET/BTC $0.02069 $171,777 07:57:10 14/10/2025
101 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01978 $167,684 07:51:08 14/10/2025
102 ZKE ZKE VET/USDT $0.01979 $147,607 08:00:09 14/10/2025
103 Binance.US Binance.US VET/USDT $0.01978 $143,952 07:59:23 14/10/2025
104 BigONE BigONE VET/USDT $0.01971 $118,734 07:57:10 14/10/2025
105 WhiteBIT WhiteBIT VET/EUR $0.01972 $118,490 07:57:11 14/10/2025
106 KuCoin KuCoin VET/BTC $0.01968 $105,153 07:57:23 14/10/2025
107 Bit2Me Bit2Me VET/USDC $0.01979 $95,511.40 08:00:11 14/10/2025
108 Binance TR Binance TR VET/TRY $0.01992 $84,066.50 07:57:11 14/10/2025
109 Bitrue Bitrue VET/USDC $0.01977 $79,211.65 07:57:12 14/10/2025
110 BitMart BitMart VET/ETH $0.01975 $71,690.83 07:57:10 14/10/2025
111 CoinCatch CoinCatch VET/USDT $0.01977 $71,270.34 07:57:09 14/10/2025
112 Bitcastle Bitcastle VET/USDT $0.01979 $63,105.78 08:00:11 14/10/2025
113 Paribu Paribu VET/TRY $0.01984 $59,787.45 08:02:53 14/10/2025
114 Coincall Coincall VET/USD $0.01977 $59,380.51 08:03:16 14/10/2025
115 Delta Exchange Delta Exchange VET/USDT $0.01978 $53,562.23 08:03:16 14/10/2025
116 Koinpark Koinpark VET/USDT $0.01977 $44,493.62 07:57:08 14/10/2025
117 ICRYPEX ICRYPEX VET/USDT $0.01984 $43,447.25 08:00:09 14/10/2025
118 LocalTrade LocalTrade VET/USDT $0.01979 $37,702.15 08:00:07 14/10/2025
119 Binance.US Binance.US VET/USD $0.01972 $37,343.79 07:59:23 14/10/2025
120 FMFW.io FMFW.io VET/BTC $0.01975 $33,530.60 08:00:07 14/10/2025
121 HitBTC HitBTC VET/BTC $0.01978 $33,510.28 08:00:11 14/10/2025
122 Ndax Ndax VET/CAD $0.01978 $32,877.96 08:03:07 14/10/2025
123 CoinDCX CoinDCX VET/INR $0.02143 $29,025.31 07:54:20 14/10/2025
124 Bitrue Bitrue VET/BTR $0.01979 $26,737.23 07:57:12 14/10/2025
125 Binance Binance VET/ETH $0.01977 $22,707.50 07:56:54 14/10/2025
126 Bitcoiva Bitcoiva VET/INR $0.02061 $22,677.95 08:00:09 14/10/2025
127 WOO X WOO X VET/USDT $0.01979 $18,523.35 08:00:16 14/10/2025
128 CoinDCX CoinDCX VET/USDT $0.01974 $17,724.22 07:54:20 14/10/2025
129 Bitexen Bitexen VET/TRY $0.01975 $16,536.17 07:57:08 14/10/2025
130 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.01977 $14,405.45 07:51:08 14/10/2025
131 PrimeXBT PrimeXBT VET/USDT $0.01980 $13,072.40 08:03:17 14/10/2025
132 KuCoin KuCoin VET/ETH $0.01977 $11,690.23 07:57:23 14/10/2025
133 Koinpark Koinpark VET/INR $0.02046 $10,581.92 07:57:08 14/10/2025
134 Bitrue Bitrue VET/ETH $0.01976 $10,520.95 07:57:12 14/10/2025
135 LATOKEN LATOKEN VET/USDT $0.01990 $9,270.59 07:51:38 14/10/2025
136 XBO.com XBO.com VET/USDT $0.01981 $9,120.94 07:57:07 14/10/2025
137 Bitcoiva Bitcoiva VET/USDT $0.01978 $8,654.78 08:00:09 14/10/2025
138 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01995 $8,305.91 06:27:18 14/10/2025
139 TRIV TRIV VET/IDR $0.02002 $5,986.46 05:51:12 14/10/2025
140 TRIV TRIV VET/USDT $0.02002 $5,986.46 05:51:12 14/10/2025
141 Indodax Indodax VET/IDR $0.01991 $5,043.30 08:02:55 14/10/2025
142 CoinEx CoinEx VET/BTC $0.01981 $4,824.50 07:59:53 14/10/2025
143 ChangeNOW ChangeNOW VET/BTC $0.01991 $4,295.05 08:00:08 14/10/2025
144 Binance TH Binance TH VET/USDT $0.01978 $4,210.17 07:57:11 14/10/2025
145 Coinone Coinone VET/KRW $0.02067 $3,670.68 07:59:23 14/10/2025
146 Flipster Flipster VET/USDT $0.01978 $2,216.28 08:00:17 14/10/2025
147 Korbit Korbit VET/KRW $0.02077 $1,807.73 07:57:08 14/10/2025
148 Bitlo Bitlo VET/TRY $0.01982 $1,757.27 07:54:09 14/10/2025
149 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.01990 $1,080.87 07:51:08 14/10/2025
150 Tokocrypto Tokocrypto VET/USDT $0.01978 $1,042.16 07:57:08 14/10/2025
151 CEX.IO CEX.IO VET/USD $0.01980 $905.53 08:00:08 14/10/2025
152 Upbit Upbit VET/BTC $0.02047 $792.67 07:56:53 14/10/2025
153 ZebPay ZebPay VET/INR $0.02161 $689.88 07:57:07 14/10/2025
154 WOO X WOO X VET/USDT $0.01977 $668.94 08:00:11 14/10/2025
155 ONUS Pro ONUS Pro VET/VNDC $0.01982 $533.04 08:00:12 14/10/2025
156 MGBX MGBX VET/USDT $0.01980 $445.76 08:00:09 14/10/2025
157 Bitazza Bitazza VET/THB $0.01995 $236.58 08:03:09 14/10/2025
158 NovaDAX NovaDAX VET/BRL $0.01990 $234.75 07:57:07 14/10/2025
159 Bitcoiva Bitcoiva VET/BNB $0.02034 $107.47 08:00:09 14/10/2025
160 ProBit Global ProBit Global VET/USDT $0.02002 $69.20 07:54:08 14/10/2025
161 FMFW.io FMFW.io VET/USDC $0.01977 $25.64 08:00:07 14/10/2025
162 HitBTC HitBTC VET/USDC $0.01977 $25.63 08:00:11 14/10/2025
163 Giottus Giottus VET/USDT $0.01972 $6.77 08:00:12 14/10/2025
164 Bitbns Bitbns VET/INR $0.01417 $6.60 08:00:07 14/10/2025
165 Giottus Giottus VET/INR $0.01748 $6.36 08:00:12 14/10/2025
166 HitBTC HitBTC VET/USDT $0.01310 $0 08:00:16 14/10/2025
167 Tokocrypto Tokocrypto VET/BTC $0.02071 $0 07:57:08 14/10/2025
168 ONUS Pro ONUS Pro VET/USDT $0.01987 $0 08:00:12 14/10/2025

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 858 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:08 14/10/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,478,222,379 với tỷ giá $0.01980.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.5 trên 903 đánh giá