VeChain VET
Xếp hạng #84
17:54:00 13/10/2026
Giá VeChain (VET)
$0.007259 -7.86%
0.00000008721 BTC
189 VND
Thấp: $0.007101
Cao: $0.007930
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007276 | $1,247,778,727 | 17:00:07 13/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007277 | $118,510,795 | 17:00:16 13/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.007272 | $11,678,444 | 17:00:15 13/10/2026 |
| 4 |  Binance |
VET/USDT | $0.007269 | $9,322,443 | 16:54:18 13/10/2026 |
| 5 |  KuCoin |
VET/USDT | $0.007275 | $8,403,570 | 16:54:19 13/10/2026 |
| 6 |  ASTX |
VET/USDT | $0.007281 | $7,277,336 | 17:00:10 13/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007267 | $7,162,339 | 16:57:15 13/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.007267 | $7,141,792 | 16:57:18 13/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.007267 | $3,843,253 | 16:57:16 13/10/2026 |
| 10 |  SuperEx |
VET/USDT | $0.007278 | $3,099,260 | 16:54:10 13/10/2026 |
| 11 | Binance |
VET/USDT | $0.007281 | $2,802,963 | 16:56:42 13/10/2026 |
| 12 |  CRMClick |
VET/USDT | $0.007387 | $2,674,022 | 17:00:07 13/10/2026 |
| 13 |  HTX |
VET/USDT | $0.007387 | $2,669,221 | 16:56:55 13/10/2026 |
| 14 |  YUBIT |
VET/USDT | $0.007271 | $2,626,402 | 16:57:11 13/10/2026 |
| 15 |  BingX |
VET/USDT | $0.007266 | $2,466,644 | 16:57:21 13/10/2026 |
| 16 |  BiKing |
VET/USDT | $0.007273 | $2,345,274 | 17:00:16 13/10/2026 |
| 17 |  BVOX |
VET/USDT | $0.007267 | $2,133,634 | 16:57:15 13/10/2026 |
| 18 |  Biconomy.com |
VET/USDT | $0.007267 | $2,129,941 | 16:57:15 13/10/2026 |
| 19 |  MEXC |
VET/USDT | $0.007273 | $2,072,879 | 16:54:16 13/10/2026 |
| 20 |  Bybit |
VET/USDT | $0.007272 | $1,967,222 | 16:54:16 13/10/2026 |
| 21 |  Bitget |
VET/USDT | $0.007267 | $1,908,344 | 16:54:16 13/10/2026 |
| 22 |  Cofinex |
VET/USDT | $0.007269 | $1,908,154 | 17:00:15 13/10/2026 |
| 23 |  Koinbay |
VET/USDT | $0.02097 | $1,754,102 | 16:54:15 13/10/2026 |
| 24 | ASTX |
VET/USDT | $0.007272 | $1,491,143 | 17:00:17 13/10/2026 |
| 25 |  Bitbase |
VET/USDT | $0.007269 | $1,473,260 | 16:54:18 13/10/2026 |
| 26 |  Bullish |
VET/USDT | $0.007278 | $1,448,903 | 16:57:07 13/10/2026 |
| 27 |  BTCC |
VET/USDT | $0.007279 | $1,401,314 | 16:57:12 13/10/2026 |
| 28 |  YEX |
VET/USDT | $0.007272 | $1,394,681 | 17:00:16 13/10/2026 |
| 29 |  4E |
VET/USDT | $0.007290 | $1,388,678 | 17:00:07 13/10/2026 |
| 30 |  Bitbaby |
VET/USDT | $0.007272 | $1,117,917 | 17:00:16 13/10/2026 |
| 31 |  Upbit |
VET/KRW | $0.007349 | $1,110,971 | 16:56:23 13/10/2026 |
| 32 |  WhiteBIT |
VET/USDT | $0.007273 | $1,081,443 | 16:54:15 13/10/2026 |
| 33 |  Toobit |
VET/USDT | $0.007267 | $1,073,098 | 16:57:16 13/10/2026 |
| 34 |  Hotcoin |
VET/USDT | $0.007267 | $1,037,325 | 16:57:20 13/10/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.007286 | $874,853 | 16:56:29 13/10/2026 |
| 36 |  x.me Exchange |
VET/USDT | $0.007268 | $848,559 | 16:57:20 13/10/2026 |
| 37 |  AEGET |
VET/USDT | $0.007272 | $835,243 | 17:00:16 13/10/2026 |
| 38 |  Tapbit |
VET/USDT | $0.01198 | $755,866 | 16:57:16 13/10/2026 |
| 39 |  XT.COM |
VET/USDT | $0.007281 | $625,963 | 16:57:13 13/10/2026 |
| 40 |  Zoomex |
VET/USDT | $0.007270 | $590,194 | 16:57:15 13/10/2026 |
| 41 |  EasiCoin |
VET/USDT | $0.007273 | $566,101 | 17:00:16 13/10/2026 |
| 42 |  LBank |
VET/USDT | $0.007278 | $466,502 | 16:57:08 13/10/2026 |
| 43 | Hotcoin |
VET/USDT | $0.007285 | $413,291 | 16:57:11 13/10/2026 |
| 44 | YUBIT |
VET/USDT | $0.007267 | $395,164 | 16:57:16 13/10/2026 |
| 45 |  BlockFin |
VET/USDT | $0.007289 | $394,367 | 17:00:08 13/10/2026 |
| 46 |  Ourbit |
VET/USDT | $0.007281 | $379,200 | 16:57:11 13/10/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.007284 | $374,196 | 16:57:08 13/10/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,295 | 17:00:16 13/10/2026 |
| 49 |  CoinW |
VET/USDT | $0.007282 | $358,554 | 16:57:11 13/10/2026 |
| 50 | Bitbase |
VET/USDT | $0.007281 | $350,719 | 16:54:11 13/10/2026 |
| 51 |  Phemex |
VET/USDT | $0.007261 | $341,516 | 16:57:12 13/10/2026 |
| 52 |  Bitrue |
VET/USDT | $0.007266 | $323,021 | 16:57:17 13/10/2026 |
| 53 | BlockFin |
VET/USDT | $0.007274 | $313,349 | 17:00:15 13/10/2026 |
| 54 |  CEEX exchange |
VET/USDT | $0.007281 | $289,196 | 17:00:08 13/10/2026 |
| 55 |  Bitazza |
VET/USDT | $0.007291 | $245,540 | 17:00:08 13/10/2026 |
| 56 | WhiteBIT |
VET/USDT | $0.007291 | $236,502 | 16:54:11 13/10/2026 |
| 57 |  BloFin |
VET/USDT | $0.007283 | $233,656 | 16:57:07 13/10/2026 |
| 58 |  BitTap |
VET/USDT | $0.007273 | $201,095 | 17:00:24 13/10/2026 |
| 59 | BloFin |
VET/USDT | $0.007272 | $188,050 | 16:54:18 13/10/2026 |
| 60 | FameEX |
VET/USDT | $0.007283 | $181,571 | 16:57:11 13/10/2026 |
| 61 | KuCoin |
VET/USDT | $0.007843 | $164,672 | 16:55:53 13/10/2026 |
| 62 |  DigiFinex |
VET/USDT | $0.007280 | $164,661 | 16:57:11 13/10/2026 |
| 63 |  Bithumb |
VET/KRW | $0.007326 | $157,271 | 16:59:53 13/10/2026 |
| 64 | Bybit |
VET/USDT | $0.007289 | $155,723 | 16:54:12 13/10/2026 |
| 65 |  BitKan |
VET/USDT | $0.007287 | $138,995 | 17:00:12 13/10/2026 |
| 66 |  CoinUp.io |
VET/USDT | $0.007266 | $136,959 | 16:57:16 13/10/2026 |
| 67 |  Paribu |
VET/TRY | $0.007282 | $127,498 | 16:59:53 13/10/2026 |
| 68 |  Kraken |
VET/USD | $0.007294 | $121,535 | 16:56:24 13/10/2026 |
| 69 |  Crypto.com Exchange |
VET/USD | $0.007279 | $115,738 | 16:54:11 13/10/2026 |
| 70 | BingX |
VET/USDT | $0.007284 | $113,393 | 16:51:07 13/10/2026 |
| 71 | MEXC |
VET/USDT | $0.007290 | $113,308 | 16:54:07 13/10/2026 |
| 72 | Bitbaby |
VET/USDT | $0.007290 | $112,090 | 17:00:07 13/10/2026 |
| 73 |  XXKK |
VET/USDT | $0.007289 | $109,245 | 16:57:10 13/10/2026 |
| 74 | EasiCoin |
VET/USDT | $0.007283 | $107,075 | 17:00:10 13/10/2026 |
| 75 |  BYDFi |
VET/USDT | $0.007291 | $106,700 | 16:51:12 13/10/2026 |
| 76 |  Bitunix |
VET/USDT | $0.007280 | $104,799 | 16:54:11 13/10/2026 |
| 77 | Binance |
VET/USDC | $0.007285 | $104,370 | 16:56:55 13/10/2026 |
| 78 | Bitget |
VET/USDT | $0.007280 | $101,747 | 16:54:58 13/10/2026 |
| 79 |  BigONE |
VET/USDT | $0.007286 | $99,778.36 | 16:45:11 13/10/2026 |
| 80 |  Pionex |
VET/USDT | $0.007267 | $91,978.70 | 16:57:16 13/10/2026 |
| 81 | Binance |
VET/TRY | $0.007280 | $84,789.74 | 16:56:55 13/10/2026 |
| 82 | Pionex |
VET/USDT | $0.007271 | $84,783.17 | 16:57:07 13/10/2026 |
| 83 |  Gate |
VET/USDT | $0.007244 | $75,155.39 | 16:54:20 13/10/2026 |
| 84 |  Picol |
VET/USDT | $0.007281 | $74,825.46 | 17:00:11 13/10/2026 |
| 85 | MEXC |
VET/USDC | $0.007278 | $71,204.19 | 16:54:07 13/10/2026 |
| 86 |  LATOKEN |
VET/USDT | $0.007315 | $70,718.98 | 16:57:07 13/10/2026 |
| 87 |  MGBX |
VET/USDT | $0.007281 | $68,362.73 | 16:57:13 13/10/2026 |
| 88 |  Blockfinex |
VET/USDT | $0.007281 | $67,221.56 | 17:00:10 13/10/2026 |
| 89 | Koinbay |
VET/USDT | $0.007281 | $65,993.65 | 16:54:12 13/10/2026 |
| 90 | Bitrue |
VET/USDC | $0.007279 | $65,210.72 | 16:57:08 13/10/2026 |
| 91 | Aivora Exchange |
VET/USDT | $0.006892 | $63,568.17 | 17:00:13 13/10/2026 |
| 92 | Gate |
VET/USDT | $0.007264 | $62,930.94 | 16:56:24 13/10/2026 |
| 93 | Bitrue |
VET/USDT | $0.007281 | $62,616.59 | 16:57:08 13/10/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.007271 | $51,240.71 | 16:57:08 13/10/2026 |
| 95 | Cofinex |
VET/USDT | $0.007286 | $50,890.06 | 17:00:10 13/10/2026 |
| 96 |  KCEX |
VET/USDT | $0.007286 | $50,633.38 | 16:57:07 13/10/2026 |
| 97 |  WEEX |
VET/USDT | $0.007278 | $46,898.67 | 16:57:08 13/10/2026 |
| 98 |  LeveX |
VET/USDT | $0.007272 | $44,680.25 | 17:00:15 13/10/2026 |
| 99 | Crypto.com Exchange |
VET/USDT | $0.007284 | $40,448.46 | 16:54:11 13/10/2026 |
| 100 |  ZKE |
VET/USDT | $0.007281 | $40,333.64 | 17:00:13 13/10/2026 |
| 101 |  Binance TR |
VET/TRY | $0.007280 | $38,248.84 | 16:57:09 13/10/2026 |
| 102 | Kraken |
VET/EUR | $0.007383 | $27,780.20 | 16:56:24 13/10/2026 |
| 103 | Binance |
VET/EUR | $0.007308 | $23,391.81 | 16:56:55 13/10/2026 |
| 104 |  Coincall |
VET/USD | $0.007273 | $20,123.36 | 17:00:15 13/10/2026 |
| 105 |  Revolut X |
VET/USD | $0.007270 | $16,708.25 | 17:00:12 13/10/2026 |
| 106 | WhiteBIT |
VET/USDC | $0.007276 | $15,814.32 | 16:54:11 13/10/2026 |
| 107 |  Binance.US |
VET/USDT | $0.007266 | $13,138.38 | 16:59:23 13/10/2026 |
| 108 |  Koinpark |
VET/USDT | $0.007283 | $12,045.72 | 16:57:07 13/10/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.007266 | $11,795.97 | 16:54:11 13/10/2026 |
| 110 | BYDFi |
VET/USDT | $0.007267 | $10,906.09 | 16:57:15 13/10/2026 |
| 111 |  Bitcoiva |
VET/INR | $0.007621 | $7,848.54 | 17:00:12 13/10/2026 |
| 112 |  CoinDCX |
VET/INR | $0.007690 | $7,834.16 | 16:57:12 13/10/2026 |
| 113 | Binance.US |
VET/USD | $0.007408 | $7,210.47 | 16:59:23 13/10/2026 |
| 114 | Bitrue |
VET/BTR | $0.007292 | $6,240.15 | 16:57:08 13/10/2026 |
| 115 |  Coinstore |
VET/USDT | $0.007280 | $5,665.58 | 16:57:07 13/10/2026 |
| 116 |  Binance TH |
VET/USDT | $0.007278 | $4,989.40 | 16:57:11 13/10/2026 |
| 117 | Kraken |
VET/USDT | $0.007399 | $4,686.89 | 16:56:24 13/10/2026 |
| 118 |  Indodax |
VET/IDR | $0.007330 | $4,578.62 | 16:59:24 13/10/2026 |
| 119 |  WOO X |
VET/USDT | $0.007261 | $4,434.11 | 16:54:15 13/10/2026 |
| 120 | KuCoin |
VET/ETH | $0.007307 | $4,357.60 | 16:55:53 13/10/2026 |
| 121 |  ChangeNOW |
VET/BTC | $0.007393 | $4,031.57 | 17:00:10 13/10/2026 |
| 122 |  PrimeXBT |
VET/USDT | $0.007276 | $3,865.56 | 17:00:16 13/10/2026 |
| 123 |  Tebbit |
VET/USDT | $0.007272 | $3,855.68 | 17:00:17 13/10/2026 |
| 124 | Kraken |
VET/USDC | $0.007386 | $3,660.54 | 16:56:55 13/10/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.007386 | $3,624.42 | 16:57:07 13/10/2026 |
| 126 | Bitcoiva |
VET/USDT | $0.007281 | $3,226.64 | 17:00:12 13/10/2026 |
| 127 |  XBO.com |
VET/USDT | $0.007308 | $3,051.74 | 17:00:11 13/10/2026 |
| 128 | Koinpark |
VET/INR | $0.007646 | $2,633.66 | 16:57:07 13/10/2026 |
| 129 |  TRIV |
VET/USDT | $0.007281 | $2,342.91 | 17:00:12 13/10/2026 |
| 130 | TRIV |
VET/IDR | $0.007308 | $2,342.90 | 17:00:12 13/10/2026 |
| 131 |  Coinone |
VET/KRW | $0.007476 | $2,043.64 | 16:59:23 13/10/2026 |
| 132 |  Bitlo |
VET/TRY | $0.007268 | $1,933.53 | 17:00:11 13/10/2026 |
| 133 | WOO X |
VET/USDT | $0.007281 | $1,771.01 | 16:54:07 13/10/2026 |
| 134 |  Variational |
VET/USDC | $0.007267 | $1,632.35 | 17:00:16 13/10/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.57 | 17:00:15 13/10/2026 |
| 136 | KuCoin |
VET/BTC | $0.007800 | $1,078.26 | 16:55:53 13/10/2026 |
| 137 | Crypto.com Exchange |
VET/USD | $0.007183 | $775.38 | 14:09:26 13/10/2026 |
| 138 |  WazirX |
VET/INR | $0.008193 | $634.65 | 17:00:12 13/10/2026 |
| 139 |  Ndax |
VET/CAD | $0.007350 | $565.72 | 17:00:07 13/10/2026 |
| 140 | WazirX |
VET/USDT | $0.007327 | $555.97 | 17:00:12 13/10/2026 |
| 141 |  Unocoin |
VET/INR | $0.007983 | $335.84 | 17:00:07 13/10/2026 |
| 142 |  Digital X |
VET/KRW | $0.007169 | $242.32 | 16:57:14 13/10/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.007278 | $132.20 | 16:57:12 13/10/2026 |
| 144 |  CEX.IO |
VET/USDC | $0.007292 | $117.64 | 16:57:08 13/10/2026 |
| 145 | CEX.IO |
VET/USD | $0.007290 | $66.62 | 16:57:08 13/10/2026 |
| 146 |  ZebPay |
VET/INR | $0.007730 | $47.58 | 16:54:09 13/10/2026 |
| 147 | Bitazza |
VET/THB | $0.007578 | $21.92 | 17:00:08 13/10/2026 |
| 148 | Upbit |
VET/BTC | $0.007574 | $15.42 | 16:56:23 13/10/2026 |
| 149 |  Giottus |
VET/INR | $0.007672 | $4.14 | 16:48:07 13/10/2026 |
| 150 |  SunX |
VET/USDT | $0.007272 | $3.19 | 17:00:19 13/10/2026 |
| 151 |  FMFW.io |
VET/USDT | $0.007391 | $3.18 | 16:54:09 13/10/2026 |
| 152 |  Gleec BTC |
VET/USDT | $0.007391 | $3.18 | 17:00:11 13/10/2026 |
| 153 |  Ulink |
VET/USDT | $0.007272 | $1.46 | 17:00:18 13/10/2026 |
| 154 | FMFW.io |
VET/BTC | $0.007450 | $1.42 | 16:54:09 13/10/2026 |
| 155 |  HitBTC |
VET/BTC | $0.007443 | $1.41 | 16:57:08 13/10/2026 |
| 156 | HitBTC |
VET/USDC | $0.006130 | $0 | 16:57:08 13/10/2026 |
| 157 | HitBTC |
VET/USDT | $0.005837 | $0 | 16:57:15 13/10/2026 |
| 158 |  Bitbns |
VET/INR | $0.007352 | $0 | 17:00:07 13/10/2026 |
| 159 | Bitrue |
VET/ETH | $0.01792 | $0 | 16:57:08 13/10/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.007287 | $0 | 16:57:12 13/10/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006131 | $0 | 16:54:09 13/10/2026 |
| 162 | CoinDCX |
VET/USDT | $0.007283 | $0 | 16:57:12 13/10/2026 |
| 163 | Giottus |
VET/USDT | $0.007269 | $0 | 16:48:07 13/10/2026 |
| 164 | Bullish |
VET/VTHO | $0.01105 | $0 | 16:57:07 13/10/2026 |
| 165 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 16:57:13 13/10/2026 |
| 166 |  ADEN |
VET/USDT | $0.007244 | $0 | 17:01:00 13/10/2026 |
| 167 |  Gate US |
VET/USDT | $0.007289 | $0 | 17:00:11 13/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 13/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,247,778,727 với tỷ giá $0.007276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.