VeChain VET
Xếp hạng #76
14:28:00 14/05/2026
Giá VeChain (VET)
$0.007243 -4.96%
0.00000009077 BTC
191 VND
Thấp: $0.007200
Cao: $0.007727
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007284 | $68,905,845 | 14:00:15 14/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007293 | $28,364,773 | 13:57:16 14/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007294 | $12,656,216 | 13:57:15 14/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007295 | $11,628,127 | 13:57:16 14/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.007286 | $11,606,250 | 14:00:16 14/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007295 | $9,241,730 | 13:54:16 14/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007294 | $6,854,005 | 13:54:16 14/05/2026 |
| 8 |  ASTX |
VET/USDT | $0.007287 | $5,667,621 | 14:00:11 14/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007292 | $5,481,531 | 13:51:15 14/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.007294 | $5,103,036 | 13:57:19 14/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007297 | $3,308,344 | 13:57:07 14/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.007287 | $3,238,273 | 14:00:08 14/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007304 | $2,412,998 | 13:57:15 14/05/2026 |
| 14 |  Bybit |
VET/USDT | $0.007293 | $2,325,856 | 13:54:16 14/05/2026 |
| 15 |  Batonex |
VET/USDT | $0.007285 | $2,237,232 | 14:00:16 14/05/2026 |
| 16 |  BiKing |
VET/USDT | $0.007294 | $2,031,102 | 13:57:16 14/05/2026 |
| 17 | BitMart |
VET/USDT | $0.007304 | $1,875,236 | 13:57:12 14/05/2026 |
| 18 |  SuperEx |
VET/USDT | $0.007308 | $1,874,967 | 13:57:13 14/05/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02099 | $1,755,596 | 13:57:15 14/05/2026 |
| 20 |  Bibox |
VET/USDT | $0.02157 | $1,752,308 | 14:00:10 14/05/2026 |
| 21 | Binance |
VET/USDT | $0.007305 | $1,641,379 | 13:56:54 14/05/2026 |
| 22 |  HTX |
VET/USDT | $0.007299 | $1,631,953 | 13:59:24 14/05/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.007294 | $1,541,534 | 13:57:20 14/05/2026 |
| 24 |  MEXC |
VET/USDT | $0.007293 | $1,444,573 | 13:57:16 14/05/2026 |
| 25 |  Ourbit |
VET/USDT | $0.007293 | $1,416,928 | 13:57:15 14/05/2026 |
| 26 |  Upbit |
VET/KRW | $0.007249 | $1,340,718 | 13:56:53 14/05/2026 |
| 27 |  Cofinex |
VET/USDT | $0.007293 | $1,325,070 | 14:00:15 14/05/2026 |
| 28 |  Bitget |
VET/USDT | $0.007296 | $1,324,832 | 13:54:16 14/05/2026 |
| 29 |  Websea |
VET/USDT | $0.007281 | $1,054,312 | 14:00:17 14/05/2026 |
| 30 |  Bitbase |
VET/USDT | $0.007295 | $1,037,584 | 13:57:16 14/05/2026 |
| 31 |  Toobit |
VET/USDT | $0.007296 | $1,012,840 | 13:57:16 14/05/2026 |
| 32 |  YEX |
VET/USDT | $0.007293 | $864,282 | 13:54:16 14/05/2026 |
| 33 | AscendEX |
VET/USDT | $0.007308 | $824,202 | 13:45:11 14/05/2026 |
| 34 |  BTCC |
VET/USDT | $0.007299 | $823,910 | 13:57:08 14/05/2026 |
| 35 |  Ju.com |
VET/USDT | $0.007307 | $821,356 | 13:57:12 14/05/2026 |
| 36 |  DigiFinex |
VET/USDT | $0.007295 | $817,987 | 14:00:07 14/05/2026 |
| 37 |  4E |
VET/USDT | $0.007291 | $816,214 | 14:00:07 14/05/2026 |
| 38 |  Coinlocally |
VET/USDT | $0.007284 | $779,876 | 14:00:17 14/05/2026 |
| 39 |  Tapbit |
VET/USDT | $0.01200 | $756,532 | 13:57:15 14/05/2026 |
| 40 | ASTX |
VET/USDT | $0.007284 | $729,637 | 14:00:15 14/05/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.007300 | $723,734 | 13:56:29 14/05/2026 |
| 42 |  Zoomex |
VET/USDT | $0.007294 | $697,857 | 13:57:17 14/05/2026 |
| 43 |  Phemex |
VET/USDT | $0.007295 | $667,679 | 13:57:16 14/05/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.007286 | $651,107 | 13:57:07 14/05/2026 |
| 45 |  Dmex |
VET/USD | $0.007293 | $650,372 | 14:03:16 14/05/2026 |
| 46 |  Gate |
VET/USDT | $0.007289 | $619,746 | 13:54:19 14/05/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.007295 | $600,844 | 13:57:15 14/05/2026 |
| 48 | Bitbase |
VET/USDT | $0.007308 | $563,466 | 13:48:09 14/05/2026 |
| 49 |  XT.COM |
VET/USDT | $0.007307 | $560,482 | 13:57:09 14/05/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.007298 | $537,671 | 13:57:08 14/05/2026 |
| 51 |  KuCoin |
VET/USDT | $0.007307 | $449,581 | 13:54:19 14/05/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.007296 | $446,808 | 13:57:17 14/05/2026 |
| 53 | Hotcoin |
VET/USDT | $0.007300 | $415,416 | 13:57:11 14/05/2026 |
| 54 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,554 | 14:00:16 14/05/2026 |
| 55 | Phemex |
VET/USDT | $0.007317 | $355,535 | 13:57:13 14/05/2026 |
| 56 |  Pionex |
VET/USDT | $0.007294 | $353,191 | 13:57:16 14/05/2026 |
| 57 |  Bitrue |
VET/USDT | $0.007307 | $347,053 | 13:57:17 14/05/2026 |
| 58 |  Bullish |
VET/USDT | $0.007283 | $308,924 | 14:00:09 14/05/2026 |
| 59 |  EasiCoin |
VET/USDT | $0.007284 | $308,105 | 14:00:16 14/05/2026 |
| 60 |  BlockFin |
VET/USDT | $0.007283 | $286,691 | 14:00:15 14/05/2026 |
| 61 |  BloFin |
VET/USDT | $0.007294 | $280,279 | 13:51:16 14/05/2026 |
| 62 |  CoinW |
VET/USDT | $0.007300 | $272,789 | 13:54:07 14/05/2026 |
| 63 | Ourbit |
VET/USDT | $0.007307 | $253,103 | 13:54:11 14/05/2026 |
| 64 | LBank |
VET/USDT | $0.007297 | $247,419 | 13:57:12 14/05/2026 |
| 65 | KuCoin |
VET/USDT | $0.007309 | $241,122 | 13:56:53 14/05/2026 |
| 66 |  Bitazza |
VET/USDT | $0.007294 | $236,279 | 14:00:10 14/05/2026 |
| 67 | AscendEX |
VET/USD | $0.007324 | $220,768 | 13:45:11 14/05/2026 |
| 68 |  AEGET |
VET/USDT | $0.007284 | $199,750 | 14:00:16 14/05/2026 |
| 69 |  Bithumb |
VET/KRW | $0.007277 | $178,545 | 13:59:24 14/05/2026 |
| 70 |  BitTap |
VET/USDT | $0.007286 | $167,106 | 14:00:23 14/05/2026 |
| 71 | Bybit |
VET/USDT | $0.007295 | $160,465 | 13:54:12 14/05/2026 |
| 72 |  BingX |
VET/USDT | $0.007303 | $154,668 | 13:57:07 14/05/2026 |
| 73 | Binance |
VET/USDC | $0.007287 | $141,608 | 13:56:54 14/05/2026 |
| 74 |  CoinUp.io |
VET/USDT | $0.007294 | $136,505 | 13:57:18 14/05/2026 |
| 75 | Gate |
VET/USDT | $0.007302 | $123,834 | 13:56:54 14/05/2026 |
| 76 |  BitKan |
VET/USDT | $0.007294 | $107,904 | 14:00:10 14/05/2026 |
| 77 | BlockFin |
VET/USDT | $0.007293 | $107,472 | 14:00:07 14/05/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.007320 | $104,790 | 13:57:07 14/05/2026 |
| 79 |  BigONE |
VET/USDT | $0.007156 | $104,645 | 13:57:07 14/05/2026 |
| 80 |  Kraken |
VET/USD | $0.007299 | $103,047 | 13:59:24 14/05/2026 |
| 81 | EasiCoin |
VET/USDT | $0.007297 | $83,551.50 | 14:00:09 14/05/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.007292 | $83,097.44 | 14:00:09 14/05/2026 |
| 83 |  FMFW.io |
VET/USDT | $0.007287 | $83,084.24 | 14:00:08 14/05/2026 |
| 84 |  Bitunix |
VET/USDT | $0.007305 | $75,280.69 | 13:57:07 14/05/2026 |
| 85 | MEXC |
VET/USDT | $0.007300 | $72,751.82 | 13:54:10 14/05/2026 |
| 86 |  XXKK |
VET/USDT | $0.007294 | $71,005.56 | 14:00:15 14/05/2026 |
| 87 | FameEX |
VET/USDT | $0.007298 | $68,804.20 | 13:57:11 14/05/2026 |
| 88 |  BYDFi |
VET/USDT | $0.007297 | $64,877.74 | 13:54:07 14/05/2026 |
| 89 |  KCEX |
VET/USDT | $0.007304 | $64,414.46 | 13:57:07 14/05/2026 |
| 90 | BloFin |
VET/USDT | $0.007303 | $63,910.30 | 13:54:07 14/05/2026 |
| 91 | Aivora Exchange |
VET/USDT | $0.006897 | $63,616.56 | 14:00:09 14/05/2026 |
| 92 | Binance |
VET/TRY | $0.007309 | $61,324.61 | 13:56:54 14/05/2026 |
| 93 | Bitrue |
VET/USDC | $0.007299 | $61,051.56 | 13:57:10 14/05/2026 |
| 94 | MEXC |
VET/USDC | $0.007299 | $57,309.39 | 13:54:10 14/05/2026 |
| 95 |  Paribu |
VET/TRY | $0.007298 | $55,209.73 | 14:02:23 14/05/2026 |
| 96 | Koinbay |
VET/USDT | $0.007297 | $51,496.95 | 13:57:08 14/05/2026 |
| 97 | Pionex |
VET/USDT | $0.007297 | $50,985.01 | 13:57:12 14/05/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.007303 | $50,804.79 | 13:48:08 14/05/2026 |
| 99 |  CEEX exchange |
VET/USDT | $0.007297 | $48,735.05 | 14:00:10 14/05/2026 |
| 100 |  Picol |
VET/USDT | $0.007287 | $45,148.18 | 14:00:08 14/05/2026 |
| 101 |  LeveX |
VET/USDT | $0.007285 | $45,053.40 | 14:00:16 14/05/2026 |
| 102 |  Blynex |
VET/USDT | $0.007297 | $44,880.27 | 14:00:09 14/05/2026 |
| 103 | Bitbaby |
VET/USDT | $0.007305 | $44,663.03 | 13:57:07 14/05/2026 |
| 104 |  Bitcastle |
VET/USDT | $0.007297 | $44,524.32 | 14:00:10 14/05/2026 |
| 105 |  Koinpark |
VET/USDT | $0.007304 | $44,272.36 | 13:57:07 14/05/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.007308 | $42,767.33 | 13:57:07 14/05/2026 |
| 107 | Bitrue |
VET/USDT | $0.007297 | $40,582.21 | 13:57:10 14/05/2026 |
| 108 |  Binance TR |
VET/TRY | $0.007308 | $40,332.76 | 13:57:13 14/05/2026 |
| 109 |  ADEN |
VET/USDT | $0.007289 | $37,885.02 | 14:03:45 14/05/2026 |
| 110 |  CoinEx |
VET/USDT | $0.007299 | $35,584.68 | 13:59:54 14/05/2026 |
| 111 |  ZKE |
VET/USDT | $0.007287 | $31,137.65 | 14:00:11 14/05/2026 |
| 112 | Bullish |
VET/VTHO | $0.007283 | $30,907.58 | 14:00:09 14/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.007307 | $28,082.78 | 13:57:08 14/05/2026 |
| 114 | Bitget |
VET/USDT | $0.007297 | $23,854.23 | 13:54:08 14/05/2026 |
| 115 | Binance |
VET/EUR | $0.007314 | $18,070.68 | 13:56:54 14/05/2026 |
| 116 | Kraken |
VET/EUR | $0.007290 | $17,327.55 | 13:59:24 14/05/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.007282 | $15,722.58 | 14:00:16 14/05/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.007287 | $15,536.60 | 13:57:08 14/05/2026 |
| 119 |  Coincall |
VET/USD | $0.007284 | $14,657.87 | 14:03:15 14/05/2026 |
| 120 |  WOO X |
VET/USDT | $0.007286 | $12,067.63 | 14:00:15 14/05/2026 |
| 121 | Koinpark |
VET/INR | $0.007444 | $9,924.54 | 13:57:07 14/05/2026 |
| 122 |  CoinDCX |
VET/INR | $0.007490 | $9,387.35 | 13:54:07 14/05/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.007332 | $7,649.28 | 14:00:08 14/05/2026 |
| 124 |  XBO.com |
VET/USDT | $0.007287 | $7,513.89 | 14:00:07 14/05/2026 |
| 125 |  Coinbase International Exchange |
VET/USDC | $0.007308 | $7,440.47 | 14:00:16 14/05/2026 |
| 126 |  WEEX |
VET/USDT | $0.007297 | $6,879.42 | 13:57:08 14/05/2026 |
| 127 | Crypto.com Exchange |
VET/USDT | $0.007209 | $5,997.33 | 13:48:08 14/05/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.007347 | $5,773.33 | 14:00:08 14/05/2026 |
| 129 | Bitrue |
VET/BTR | $0.007306 | $5,621.89 | 13:57:10 14/05/2026 |
| 130 |  Indodax |
VET/IDR | $0.007305 | $4,552.97 | 14:02:54 14/05/2026 |
| 131 |  Binance.US |
VET/USDT | $0.007286 | $3,400.92 | 13:59:23 14/05/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.007283 | $3,251.75 | 13:24:12 14/05/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.007297 | $3,190.48 | 14:00:08 14/05/2026 |
| 134 |  Tebbit |
VET/USDT | $0.007286 | $3,112.77 | 14:00:15 14/05/2026 |
| 135 |  Binance TH |
VET/USDT | $0.007305 | $2,977.50 | 13:57:11 14/05/2026 |
| 136 | CoinEx |
VET/BTC | $0.007289 | $2,690.78 | 13:59:54 14/05/2026 |
| 137 | CoinEx |
VET/USDC | $0.007302 | $2,646.57 | 13:59:54 14/05/2026 |
| 138 | Kraken |
VET/USDC | $0.007325 | $2,452.39 | 13:59:54 14/05/2026 |
| 139 | KuCoin |
VET/BTC | $0.007286 | $2,159.86 | 13:56:53 14/05/2026 |
| 140 | Bitazza |
VET/THB | $0.007339 | $2,156.46 | 14:00:10 14/05/2026 |
| 141 |  Coinone |
VET/KRW | $0.007197 | $1,486.33 | 13:59:23 14/05/2026 |
| 142 |  TRIV |
VET/IDR | $0.007313 | $1,429.25 | 14:00:11 14/05/2026 |
| 143 | TRIV |
VET/USDT | $0.007296 | $1,429.25 | 14:00:11 14/05/2026 |
| 144 |  Ndax |
VET/CAD | $0.007276 | $1,379.44 | 14:00:09 14/05/2026 |
| 145 |  CEX.IO |
VET/USD | $0.007307 | $1,244.07 | 14:00:10 14/05/2026 |
| 146 | WOO X |
VET/USDT | $0.007287 | $1,230.91 | 14:00:08 14/05/2026 |
| 147 | KuCoin |
VET/ETH | $0.007278 | $781.37 | 13:56:53 14/05/2026 |
| 148 |  Giottus |
VET/INR | $0.008150 | $651.97 | 13:57:12 14/05/2026 |
| 149 |  Flipster |
VET/USDT | $0.007299 | $635.62 | 14:00:15 14/05/2026 |
| 150 | Giottus |
VET/USDT | $0.007297 | $587.87 | 13:57:12 14/05/2026 |
| 151 | Binance.US |
VET/USD | $0.007207 | $413.39 | 13:59:23 14/05/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.007253 | $381.17 | 13:57:17 14/05/2026 |
| 153 |  Bitlo |
VET/TRY | $0.007303 | $347.37 | 13:57:12 14/05/2026 |
| 154 |  Unocoin |
VET/INR | $0.007941 | $334.07 | 13:57:15 14/05/2026 |
| 155 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 156 |  ZebPay |
VET/INR | $0.007534 | $194.93 | 13:57:07 14/05/2026 |
| 157 |  Tokocrypto |
VET/USDT | $0.007305 | $189.33 | 13:57:12 14/05/2026 |
| 158 |  WazirX |
VET/INR | $0.007321 | $142.23 | 14:00:11 14/05/2026 |
| 159 | WazirX |
VET/USDT | $0.007287 | $141.65 | 14:00:11 14/05/2026 |
| 160 |  Korbit |
VET/KRW | $0.007520 | $120.24 | 13:54:12 14/05/2026 |
| 161 | Upbit |
VET/BTC | $0.007154 | $68.81 | 13:56:53 14/05/2026 |
| 162 | CEX.IO |
VET/USDC | $0.007313 | $45.25 | 13:57:12 14/05/2026 |
| 163 |  Bitbns |
VET/INR | $0.005360 | $18.40 | 13:57:11 14/05/2026 |
| 164 | Tokocrypto |
VET/USDC | $0.007286 | $8.76 | 13:57:12 14/05/2026 |
| 165 |  SunX |
VET/USDT | $0.007285 | $6.35 | 14:00:18 14/05/2026 |
| 166 |  Ulink |
VET/USDT | $0.007285 | $1.56 | 14:00:19 14/05/2026 |
| 167 |  HitBTC |
VET/BTC | $0.007326 | $0.1465 | 13:57:07 14/05/2026 |
| 168 | FMFW.io |
VET/BTC | $0.007328 | $0.1457 | 14:00:08 14/05/2026 |
| 169 | HitBTC |
VET/USDC | $0.007873 | $0 | 13:57:07 14/05/2026 |
| 170 | HitBTC |
VET/USDT | $0.007066 | $0 | 13:57:15 14/05/2026 |
| 171 |  LATOKEN |
VET/USDT | $0.007460 | $0 | 00:24:09 14/05/2026 |
| 172 | Bitrue |
VET/ETH | $0.01626 | $0 | 13:57:10 14/05/2026 |
| 173 |  NovaDAX |
VET/BRL | $0.007393 | $0 | 14:00:07 14/05/2026 |
| 174 | FMFW.io |
VET/USDC | $0.007873 | $0 | 14:00:08 14/05/2026 |
| 175 | CoinDCX |
VET/USDT | $0.007296 | $0 | 13:54:07 14/05/2026 |
| 176 |  Gate US |
VET/USDT | $0.007304 | $0 | 14:00:07 14/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 14/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,905,845 với tỷ giá $0.007284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.