Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,747,243,758,432 Khối lượng (24h): $73,824,228,578 Thị phần: BTC: 58.9%, ETH: 11.5%
VeChain (VET)VeChain VET
Xếp hạng #74 12:49:00 20/09/2026
Giá VeChain (VET)
$0.008352 1.02%
0.0000001038 BTC 216 VND
Thấp: $0.007818 Cao: $0.008808

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.008342 $2,684,951,815 12:00:07 20/09/2026
2 KTX KTX VET/USDT $0.008342 $229,661,036 12:00:16 20/09/2026
3 Binance Binance VET/USDT $0.008344 $22,982,239 11:54:17 20/09/2026
4 FameEX FameEX VET/USDT $0.008359 $17,142,875 11:57:22 20/09/2026
5 BVOX BVOX VET/USDT $0.008326 $15,729,452 11:54:15 20/09/2026
6 OrangeX OrangeX VET/USDT $0.008355 $15,448,613 11:57:15 20/09/2026
7 BitMart BitMart VET/USDT $0.008340 $13,148,948 12:03:16 20/09/2026
8 LBank LBank VET/USDT $0.008359 $12,657,859 11:57:16 20/09/2026
9 Echobit Echobit VET/USDT $0.008361 $10,879,025 11:57:16 20/09/2026
10 WOO X Pro WOO X Pro VET/USDT $0.008343 $9,862,298 12:00:15 20/09/2026
11 Bybit Bybit VET/USDT $0.008343 $7,648,444 11:54:16 20/09/2026
12 BiKing BiKing VET/USDT $0.008342 $6,594,441 12:00:16 20/09/2026
13 SuperEx SuperEx VET/USDT $0.008371 $5,788,324 11:57:08 20/09/2026
14 Binance Binance VET/USDT $0.008368 $5,450,331 11:56:42 20/09/2026
15 Ourbit Ourbit VET/USDT $0.008358 $5,209,313 11:57:17 20/09/2026
16 WhiteBIT WhiteBIT VET/USDT $0.008395 $4,779,270 11:57:15 20/09/2026
17 KuCoin KuCoin VET/USDT $0.008357 $4,452,125 11:57:19 20/09/2026
18 Bullish Bullish VET/USDT $0.008348 $4,111,670 12:00:07 20/09/2026
19 Bitbase Bitbase VET/USDT $0.008335 $4,093,943 11:51:16 20/09/2026
20 Upbit Upbit VET/KRW $0.008225 $4,090,822 11:56:53 20/09/2026
21 ASTX ASTX VET/USDT $0.008347 $3,497,689 12:00:08 20/09/2026
22 HTX HTX VET/USDT $0.008352 $3,497,662 11:59:54 20/09/2026
23 CRMClick CRMClick VET/USDT $0.008354 $3,495,560 12:00:08 20/09/2026
24 Websea Websea VET/USDT $0.008361 $3,489,650 11:57:17 20/09/2026
25 Bitget Bitget VET/USDT $0.008359 $3,401,049 11:57:16 20/09/2026
26 Cofinex Cofinex VET/USDT $0.008350 $3,397,940 12:00:15 20/09/2026
27 WEEX WEEX VET/USDT $0.008357 $3,239,690 11:57:17 20/09/2026
28 YUBIT YUBIT VET/USDT $0.008357 $2,968,723 11:57:07 20/09/2026
29 BingX BingX VET/USDT $0.008355 $2,744,399 11:57:17 20/09/2026
30 BTCC BTCC VET/USDT $0.008360 $2,724,934 11:57:10 20/09/2026
31 4E 4E VET/USDT $0.008348 $2,692,471 12:00:08 20/09/2026
32 MEXC MEXC VET/USDT $0.008363 $2,564,468 11:57:16 20/09/2026
33 Toobit Toobit VET/USDT $0.008358 $2,520,995 11:57:15 20/09/2026
34 Biconomy.com Biconomy.com VET/USDT $0.008356 $2,452,953 11:57:15 20/09/2026
35 Zoomex Zoomex VET/USDT $0.008337 $2,268,777 12:00:16 20/09/2026
36 Hotcoin Hotcoin VET/USDT $0.008356 $2,213,298 11:57:20 20/09/2026
37 Bitbaby Bitbaby VET/USDT $0.008338 $1,994,575 12:00:16 20/09/2026
38 DigiFinex DigiFinex VET/USDT $0.008351 $1,887,635 12:00:07 20/09/2026
39 Koinbay Koinbay VET/USDT $0.02099 $1,755,614 12:00:15 20/09/2026
40 KCEX KCEX VET/USDT $0.008365 $1,644,117 11:57:15 20/09/2026
41 Coinbase Exchange Coinbase Exchange VET/USD $0.008351 $1,511,644 11:56:30 20/09/2026
42 KuCoin KuCoin VET/USDT $0.008360 $1,437,266 11:56:53 20/09/2026
43 Bitvavo Bitvavo VET/EUR $0.008347 $1,413,249 11:57:13 20/09/2026
44 YEX YEX VET/USDT $0.007837 $1,410,126 08:57:16 19/09/2026
45 EasiCoin EasiCoin VET/USDT $0.008341 $1,327,283 12:00:16 20/09/2026
46 ASTX ASTX VET/USDT $0.008343 $1,082,764 12:00:16 20/09/2026
47 x.me Exchange x.me Exchange VET/USDT $0.008344 $1,075,657 12:00:19 20/09/2026
48 AEGET AEGET VET/USDT $0.008343 $1,070,694 12:00:18 20/09/2026
49 XT.COM XT.COM VET/USDT $0.008367 $1,046,305 11:57:08 20/09/2026
50 Bybit Bybit VET/USDT $0.008354 $911,317 11:54:11 20/09/2026
51 LBank LBank VET/USDT $0.008334 $878,200 11:57:08 20/09/2026
52 Bithumb Bithumb VET/KRW $0.008210 $865,136 11:59:53 20/09/2026
53 Tapbit Tapbit VET/USDT $0.01200 $756,525 11:57:15 20/09/2026
54 YUBIT YUBIT VET/USDT $0.008357 $733,760 11:57:15 20/09/2026
55 Ourbit Ourbit VET/USDT $0.008367 $727,014 11:57:07 20/09/2026
56 Binance Binance VET/TRY $0.008260 $721,745 11:56:42 20/09/2026
57 CoinW CoinW VET/USDT $0.008353 $648,683 11:57:10 20/09/2026
58 Bitrue Bitrue VET/USDT $0.008357 $642,450 11:57:17 20/09/2026
59 Bitbase Bitbase VET/USDT $0.008355 $548,128 11:48:07 20/09/2026
60 Binance TR Binance TR VET/TRY $0.008260 $503,501 11:57:10 20/09/2026
61 Pionex Pionex VET/USDT $0.008359 $487,605 11:57:16 20/09/2026
62 Phemex Phemex VET/USDT $0.008337 $434,287 11:57:08 20/09/2026
63 BlockFin BlockFin VET/USDT $0.008365 $423,315 11:57:15 20/09/2026
64 BloFin BloFin VET/USDT $0.008365 $411,782 11:57:16 20/09/2026
65 WhiteBIT WhiteBIT VET/USDT $0.008359 $403,493 11:57:11 20/09/2026
66 Hotcoin Hotcoin VET/USDT $0.008349 $370,992 11:57:12 20/09/2026
67 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,613 12:00:17 20/09/2026
68 Paribu Paribu VET/TRY $0.008266 $351,736 11:58:53 20/09/2026
69 Gate Gate VET/USDT $0.008353 $342,759 11:57:20 20/09/2026
70 Binance Binance VET/USDC $0.008370 $327,989 11:56:42 20/09/2026
71 FMFW.io FMFW.io VET/USDT $0.008398 $319,046 11:57:08 20/09/2026
72 Gleec BTC Gleec BTC VET/USDT $0.008389 $318,949 12:00:08 20/09/2026
73 BitTap BitTap VET/USDT $0.008343 $316,906 12:00:16 20/09/2026
74 FameEX FameEX VET/USDT $0.008365 $310,776 11:57:08 20/09/2026
75 CEEX exchange CEEX exchange VET/USDT $0.008357 $284,543 12:00:09 20/09/2026
76 Bitget Bitget VET/USDT $0.008334 $269,855 11:53:56 20/09/2026
77 Kraken Kraken VET/USD $0.008352 $266,065 11:59:25 20/09/2026
78 BlockFin BlockFin VET/USDT $0.008367 $256,923 11:57:07 20/09/2026
79 Bitazza Bitazza VET/USDT $0.008361 $246,305 12:00:09 20/09/2026
80 BitKan BitKan VET/USDT $0.008355 $244,073 12:00:08 20/09/2026
81 BingX BingX VET/USDT $0.008346 $229,322 11:54:10 20/09/2026
82 Gate Gate VET/USDT $0.008360 $228,914 11:59:25 20/09/2026
83 EasiCoin EasiCoin VET/USDT $0.008349 $207,388 12:00:07 20/09/2026
84 BYDFi BYDFi VET/USDT $0.008337 $199,774 11:54:08 20/09/2026
85 Bitbaby Bitbaby VET/USDT $0.008350 $197,818 12:00:08 20/09/2026
86 Pionex Pionex VET/USDT $0.008367 $162,460 11:57:12 20/09/2026
87 CoinUp.io CoinUp.io VET/USDT $0.008345 $158,082 11:54:17 20/09/2026
88 BloFin BloFin VET/USDT $0.008367 $154,727 11:57:10 20/09/2026
89 Bitunix Bitunix VET/USDT $0.008354 $152,447 11:48:12 20/09/2026
90 MEXC MEXC VET/USDT $0.008333 $152,313 11:54:08 20/09/2026
91 XXKK XXKK VET/USDT $0.008339 $145,677 11:57:07 20/09/2026
92 Picol Picol VET/USDT $0.008347 $143,034 12:00:07 20/09/2026
93 Crypto.com Exchange Crypto.com Exchange VET/USD $0.008379 $137,959 11:57:07 20/09/2026
94 Blockfinex Blockfinex VET/USDT $0.008337 $137,897 12:00:07 20/09/2026
95 Koinbay Koinbay VET/USDT $0.008337 $134,459 12:00:09 20/09/2026
96 Bitrue Bitrue VET/USDT $0.008366 $116,822 11:57:10 20/09/2026
97 MGBX MGBX VET/USDT $0.008367 $111,041 11:57:08 20/09/2026
98 WEEX WEEX VET/USDT $0.008366 $110,787 11:57:08 20/09/2026
99 Bitrue Bitrue VET/USDC $0.008369 $101,809 11:57:10 20/09/2026
100 Revolut X Revolut X VET/USD $0.008350 $99,367.79 12:00:10 20/09/2026
101 BigONE BigONE VET/USDT $0.008318 $92,605.25 11:57:11 20/09/2026
102 CoinEx CoinEx VET/USDT $0.008390 $88,359.41 12:00:15 20/09/2026
103 KCEX KCEX VET/USDT $0.008363 $86,532.14 11:57:10 20/09/2026
104 ZKE ZKE VET/USDT $0.008337 $82,738.18 12:00:09 20/09/2026
105 Binance Binance VET/EUR $0.008381 $71,114.51 11:56:54 20/09/2026
106 LeveX LeveX VET/USDT $0.008343 $70,602.83 12:00:15 20/09/2026
107 CoinEx CoinEx VET/USDT $0.008336 $65,210.35 12:02:53 20/09/2026
108 WhiteBIT WhiteBIT VET/USDC $0.008349 $65,063.18 11:57:11 20/09/2026
109 Aivora Exchange Aivora Exchange VET/USDT $0.006898 $63,624.00 12:00:12 20/09/2026
110 Bitcastle Bitcastle VET/USDT $0.008337 $57,669.43 12:00:12 20/09/2026
111 MEXC MEXC VET/USDC $0.008343 $54,737.39 11:54:08 20/09/2026
112 Cofinex Cofinex VET/USDT $0.008357 $52,364.66 12:00:08 20/09/2026
113 Coincall Coincall VET/USD $0.008330 $47,961.44 12:03:15 20/09/2026
114 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.008391 $47,487.57 11:57:07 20/09/2026
115 Kraken Kraken VET/EUR $0.008351 $47,078.07 11:59:25 20/09/2026
116 Koinpark Koinpark VET/USDT $0.008346 $44,529.34 12:00:07 20/09/2026
117 WhiteBIT WhiteBIT VET/EUR $0.008344 $33,749.98 11:57:11 20/09/2026
118 BYDFi BYDFi VET/USDT $0.008358 $27,366.82 12:00:16 20/09/2026
119 Binance TH Binance TH VET/USDT $0.008366 $26,185.62 11:57:07 20/09/2026
120 CoinDCX CoinDCX VET/INR $0.008714 $23,654.17 12:00:07 20/09/2026
121 KuCoin KuCoin VET/ETH $0.008412 $17,797.36 11:56:53 20/09/2026
122 Binance.US Binance.US VET/USDT $0.008381 $17,487.28 11:59:53 20/09/2026
123 Kraken Kraken VET/USDC $0.008359 $15,618.53 11:59:25 20/09/2026
124 Bit2Me Bit2Me VET/USDC $0.008359 $15,494.36 12:00:12 20/09/2026
125 CEX.IO CEX.IO VET/USD $0.008361 $15,400.37 12:00:08 20/09/2026
126 LATOKEN LATOKEN VET/USDT $0.008742 $13,008.33 11:57:15 20/09/2026
127 Bitlo Bitlo VET/TRY $0.008239 $12,645.12 12:00:09 20/09/2026
128 Bitrue Bitrue VET/BTR $0.008369 $12,323.16 11:57:10 20/09/2026
129 Binance.US Binance.US VET/USD $0.008288 $11,776.20 11:59:23 20/09/2026
130 XBO.com XBO.com VET/USDT $0.008336 $11,229.75 12:00:07 20/09/2026
131 Coinstore Coinstore VET/USDT $0.008342 $11,016.01 12:00:07 20/09/2026
132 Coinone Coinone VET/KRW $0.008362 $9,869.24 11:59:53 20/09/2026
133 KuCoin KuCoin VET/BTC $0.008395 $9,721.01 11:56:53 20/09/2026
134 Koinpark Koinpark VET/INR $0.008782 $9,639.09 12:00:07 20/09/2026
135 PrimeXBT PrimeXBT VET/USDT $0.008335 $8,956.45 12:03:16 20/09/2026
136 Bitcoiva Bitcoiva VET/INR $0.008674 $8,897.32 12:00:12 20/09/2026
137 Bitazza Bitazza VET/THB $0.008339 $7,906.58 12:00:09 20/09/2026
138 Kraken Kraken VET/USDT $0.008332 $7,607.13 11:59:25 20/09/2026
139 Indodax Indodax VET/IDR $0.008141 $5,775.39 12:02:25 20/09/2026
140 Korbit Korbit VET/KRW $0.008225 $4,332.26 12:00:07 20/09/2026
141 Crypto.com Exchange Crypto.com Exchange VET/USD $0.008420 $4,099.82 10:30:16 20/09/2026
142 Bitcoiva Bitcoiva VET/USDT $0.008357 $3,816.59 12:00:12 20/09/2026
143 TRIV TRIV VET/USDT $0.008349 $3,703.99 12:00:10 20/09/2026
144 TRIV TRIV VET/IDR $0.008372 $3,703.98 12:00:10 20/09/2026
145 Variational Variational VET/USDC $0.008339 $2,229.21 12:03:17 20/09/2026
146 CoinEx CoinEx VET/USDC $0.008344 $1,727.67 12:02:53 20/09/2026
147 Ndax Ndax VET/CAD $0.008865 $1,484.04 12:00:08 20/09/2026
148 Tokocrypto Tokocrypto VET/USDT $0.008366 $1,379.54 11:57:08 20/09/2026
149 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.69 12:03:15 20/09/2026
150 CoinEx CoinEx VET/BTC $0.008351 $1,113.09 12:02:53 20/09/2026
151 ChangeNOW ChangeNOW VET/BTC $0.008660 $864.85 11:57:10 20/09/2026
152 WazirX WazirX VET/INR $0.009059 $797.38 12:03:08 20/09/2026
153 WazirX WazirX VET/USDT $0.008537 $788.35 12:03:08 20/09/2026
154 ADEN ADEN VET/USDT $0.008321 $498.98 12:03:59 20/09/2026
155 WOO X WOO X VET/USDT $0.008337 $422.55 12:00:13 20/09/2026
156 Unocoin Unocoin VET/INR $0.007917 $333.09 11:57:08 20/09/2026
157 WOO X WOO X VET/USDT $0.008347 $246.62 12:00:16 20/09/2026
158 CEX.IO CEX.IO VET/USDC $0.008368 $208.14 12:00:08 20/09/2026
159 ZebPay ZebPay VET/INR $0.008772 $176.93 11:57:10 20/09/2026
160 CoinDCX CoinDCX VET/USDT $0.008357 $172.03 12:00:07 20/09/2026
161 Upbit Upbit VET/BTC $0.008838 $126.67 11:56:53 20/09/2026
162 Giottus Giottus VET/INR $0.008438 $57.41 11:21:08 20/09/2026
163 Giottus Giottus VET/USDT $0.008353 $56.45 11:21:08 20/09/2026
164 SunX SunX VET/USDT $0.008342 $35.98 12:00:18 20/09/2026
165 ICRYPEX ICRYPEX VET/USDT $0.006908 $18.84 12:00:09 20/09/2026
166 Ulink Ulink VET/USDT $0.008342 $6.25 12:00:18 20/09/2026
167 HitBTC HitBTC VET/BTC $0.008125 $0 12:00:07 20/09/2026
168 HitBTC HitBTC VET/USDC $0.006130 $0 12:00:07 20/09/2026
169 HitBTC HitBTC VET/USDT $0.005842 $0 12:00:16 20/09/2026
170 Bitbns Bitbns VET/INR $0.006771 $0 12:00:08 20/09/2026
171 Bitrue Bitrue VET/ETH $0.01842 $0 11:57:10 20/09/2026
172 Tokocrypto Tokocrypto VET/USDC $0.008369 $0 11:57:08 20/09/2026
173 FMFW.io FMFW.io VET/BTC $0.008125 $0 11:57:08 20/09/2026
174 FMFW.io FMFW.io VET/USDC $0.006130 $0 11:57:08 20/09/2026
175 Bullish Bullish VET/VTHO $0.01111 $0 12:00:07 20/09/2026
176 Gate US Gate US VET/USDT $0.008350 $0 12:00:07 20/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 20/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,684,951,815 với tỷ giá $0.008342.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá