VeChain VET
Xếp hạng #84
05:39:00 13/10/2026
Giá VeChain (VET)
$0.007409 -6.98%
0.00000008983 BTC
193 VND
Thấp: $0.007360
Cao: $0.008055
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007388 | $962,135,418 | 05:00:07 13/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007371 | $82,724,846 | 05:00:15 13/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.007396 | $12,037,262 | 05:00:15 13/10/2026 |
| 4 |  Binance |
VET/USDT | $0.007384 | $7,424,680 | 04:54:17 13/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.007401 | $7,035,498 | 05:00:12 13/10/2026 |
| 6 |  KuCoin |
VET/USDT | $0.007389 | $6,872,989 | 04:54:19 13/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007371 | $5,737,296 | 04:57:15 13/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.007371 | $4,672,373 | 04:57:19 13/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.007372 | $3,291,583 | 04:57:16 13/10/2026 |
| 10 |  BingX |
VET/USDT | $0.007370 | $2,517,864 | 04:57:19 13/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007381 | $2,298,649 | 04:57:08 13/10/2026 |
| 12 |  BiKing |
VET/USDT | $0.007396 | $1,814,032 | 05:00:16 13/10/2026 |
| 13 |  SuperEx |
VET/USDT | $0.007380 | $1,795,484 | 04:57:09 13/10/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.007383 | $1,786,763 | 04:51:15 13/10/2026 |
| 15 |  CRMClick |
VET/USDT | $0.007454 | $1,765,572 | 05:00:07 13/10/2026 |
| 16 |  HTX |
VET/USDT | $0.007478 | $1,761,704 | 04:56:25 13/10/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02097 | $1,754,122 | 04:57:15 13/10/2026 |
| 18 |  Bybit |
VET/USDT | $0.007383 | $1,597,647 | 04:54:17 13/10/2026 |
| 19 | Binance |
VET/USDT | $0.007383 | $1,541,186 | 04:56:42 13/10/2026 |
| 20 |  Bullish |
VET/USDT | $0.007388 | $1,459,197 | 04:57:11 13/10/2026 |
| 21 |  YEX |
VET/USDT | $0.007396 | $1,347,913 | 05:00:16 13/10/2026 |
| 22 |  EasiCoin |
VET/USDT | $0.007393 | $1,316,402 | 05:00:17 13/10/2026 |
| 23 |  BVOX |
VET/USDT | $0.007374 | $1,259,878 | 04:57:15 13/10/2026 |
| 24 |  Cofinex |
VET/USDT | $0.007382 | $1,250,152 | 05:00:17 13/10/2026 |
| 25 |  Bitget |
VET/USDT | $0.007389 | $1,248,970 | 04:54:16 13/10/2026 |
| 26 |  Bitbase |
VET/USDT | $0.007382 | $1,148,284 | 04:51:21 13/10/2026 |
| 27 | ASTX |
VET/USDT | $0.007394 | $1,112,300 | 05:00:16 13/10/2026 |
| 28 |  MEXC |
VET/USDT | $0.007383 | $914,866 | 04:54:18 13/10/2026 |
| 29 |  WhiteBIT |
VET/USDT | $0.007352 | $893,839 | 04:57:15 13/10/2026 |
| 30 |  Toobit |
VET/USDT | $0.007371 | $866,234 | 04:57:16 13/10/2026 |
| 31 |  BTCC |
VET/USDT | $0.007383 | $770,442 | 04:57:11 13/10/2026 |
| 32 |  4E |
VET/USDT | $0.007384 | $762,183 | 04:57:07 13/10/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.007371 | $756,067 | 04:57:20 13/10/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $755,874 | 04:57:15 13/10/2026 |
| 35 |  Upbit |
VET/KRW | $0.007569 | $725,230 | 04:56:23 13/10/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.007375 | $713,345 | 04:56:29 13/10/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.007371 | $652,282 | 04:57:19 13/10/2026 |
| 38 |  AEGET |
VET/USDT | $0.007392 | $646,811 | 05:00:20 13/10/2026 |
| 39 |  XT.COM |
VET/USDT | $0.007381 | $482,947 | 04:57:08 13/10/2026 |
| 40 |  Zoomex |
VET/USDT | $0.007368 | $480,414 | 04:57:15 13/10/2026 |
| 41 |  x.me Exchange |
VET/USDT | $0.007373 | $440,713 | 04:57:20 13/10/2026 |
| 42 | Hotcoin |
VET/USDT | $0.007396 | $382,541 | 04:57:11 13/10/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,336 | 05:00:16 13/10/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.007398 | $345,254 | 04:57:12 13/10/2026 |
| 45 | YUBIT |
VET/USDT | $0.007371 | $342,328 | 04:57:15 13/10/2026 |
| 46 |  Phemex |
VET/USDT | $0.007401 | $313,214 | 04:57:08 13/10/2026 |
| 47 |  Bitrue |
VET/USDT | $0.007372 | $284,997 | 04:57:16 13/10/2026 |
| 48 |  BlockFin |
VET/USDT | $0.007405 | $273,508 | 05:00:10 13/10/2026 |
| 49 |  CEEX exchange |
VET/USDT | $0.007393 | $273,285 | 05:00:12 13/10/2026 |
| 50 | Bitbase |
VET/USDT | $0.007384 | $267,668 | 04:57:08 13/10/2026 |
| 51 |  LBank |
VET/USDT | $0.007382 | $249,295 | 04:57:09 13/10/2026 |
| 52 |  Bitazza |
VET/USDT | $0.007395 | $240,846 | 05:00:12 13/10/2026 |
| 53 | KuCoin |
VET/USDT | $0.007390 | $236,660 | 04:56:23 13/10/2026 |
| 54 |  CoinW |
VET/USDT | $0.007391 | $228,092 | 04:57:07 13/10/2026 |
| 55 |  Ourbit |
VET/USDT | $0.007387 | $221,443 | 04:57:08 13/10/2026 |
| 56 | WhiteBIT |
VET/USDT | $0.007391 | $168,344 | 04:57:11 13/10/2026 |
| 57 | BlockFin |
VET/USDT | $0.007388 | $167,287 | 05:00:15 13/10/2026 |
| 58 |  BloFin |
VET/USDT | $0.007386 | $160,809 | 04:57:07 13/10/2026 |
| 59 |  BitTap |
VET/USDT | $0.007397 | $145,950 | 05:00:17 13/10/2026 |
| 60 |  CoinUp.io |
VET/USDT | $0.007371 | $143,673 | 04:57:16 13/10/2026 |
| 61 | Bybit |
VET/USDT | $0.007392 | $137,641 | 04:54:12 13/10/2026 |
| 62 |  Paribu |
VET/TRY | $0.007396 | $126,239 | 04:57:23 13/10/2026 |
| 63 | FameEX |
VET/USDT | $0.007383 | $118,656 | 04:57:11 13/10/2026 |
| 64 | Binance |
VET/TRY | $0.007409 | $117,084 | 04:56:42 13/10/2026 |
| 65 |  Crypto.com Exchange |
VET/USD | $0.007384 | $106,972 | 04:57:11 13/10/2026 |
| 66 |  Kraken |
VET/USD | $0.007411 | $105,289 | 04:59:54 13/10/2026 |
| 67 |  BitKan |
VET/USDT | $0.007385 | $103,302 | 05:00:12 13/10/2026 |
| 68 |  Bithumb |
VET/KRW | $0.007474 | $101,277 | 04:59:54 13/10/2026 |
| 69 |  DigiFinex |
VET/USDT | $0.007383 | $92,476.21 | 04:57:11 13/10/2026 |
| 70 | Binance |
VET/USDC | $0.007383 | $91,220.71 | 04:56:42 13/10/2026 |
| 71 |  BigONE |
VET/USDT | $0.007377 | $87,893.77 | 04:57:07 13/10/2026 |
| 72 |  Bitunix |
VET/USDT | $0.007393 | $84,363.20 | 04:54:07 13/10/2026 |
| 73 | MEXC |
VET/USDT | $0.007405 | $80,425.52 | 04:51:10 13/10/2026 |
| 74 | BingX |
VET/USDT | $0.007386 | $76,185.50 | 04:57:11 13/10/2026 |
| 75 |  Binance TR |
VET/TRY | $0.007408 | $73,898.05 | 04:57:10 13/10/2026 |
| 76 |  Gate |
VET/USDT | $0.007387 | $72,955.89 | 04:54:20 13/10/2026 |
| 77 | EasiCoin |
VET/USDT | $0.007405 | $68,423.06 | 05:00:11 13/10/2026 |
| 78 | Bitget |
VET/USDT | $0.007421 | $67,975.85 | 04:54:51 13/10/2026 |
| 79 |  XXKK |
VET/USDT | $0.007401 | $65,257.44 | 05:00:11 13/10/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.006892 | $63,569.98 | 05:00:10 13/10/2026 |
| 81 | Bitbaby |
VET/USDT | $0.007386 | $63,299.78 | 04:57:12 13/10/2026 |
| 82 |  Pionex |
VET/USDT | $0.007371 | $56,779.78 | 04:57:16 13/10/2026 |
| 83 | MEXC |
VET/USDC | $0.007395 | $56,621.61 | 04:51:10 13/10/2026 |
| 84 |  BYDFi |
VET/USDT | $0.007401 | $56,030.00 | 04:54:08 13/10/2026 |
| 85 | BloFin |
VET/USDT | $0.007374 | $52,070.48 | 04:57:17 13/10/2026 |
| 86 | Gate |
VET/USDT | $0.007394 | $51,324.58 | 04:56:24 13/10/2026 |
| 87 | Cofinex |
VET/USDT | $0.007402 | $50,555.57 | 05:00:10 13/10/2026 |
| 88 | Pionex |
VET/USDT | $0.007391 | $48,909.75 | 04:57:12 13/10/2026 |
| 89 |  Blockfinex |
VET/USDT | $0.007381 | $48,267.66 | 04:57:07 13/10/2026 |
| 90 | Koinbay |
VET/USDT | $0.007381 | $45,957.99 | 04:57:13 13/10/2026 |
| 91 | Bitrue |
VET/USDC | $0.007385 | $45,919.44 | 04:57:08 13/10/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.007401 | $45,129.06 | 04:57:14 13/10/2026 |
| 93 |  Picol |
VET/USDT | $0.007391 | $43,137.15 | 05:00:07 13/10/2026 |
| 94 |  MGBX |
VET/USDT | $0.007381 | $41,587.78 | 04:57:20 13/10/2026 |
| 95 |  LeveX |
VET/USDT | $0.007393 | $39,001.82 | 05:00:15 13/10/2026 |
| 96 |  LATOKEN |
VET/USDT | $0.007507 | $38,476.61 | 04:57:10 13/10/2026 |
| 97 |  KCEX |
VET/USDT | $0.007386 | $35,970.34 | 04:57:07 13/10/2026 |
| 98 | Crypto.com Exchange |
VET/USDT | $0.007383 | $34,873.40 | 04:57:11 13/10/2026 |
| 99 | Bitrue |
VET/USDT | $0.007383 | $34,859.42 | 04:57:08 13/10/2026 |
| 100 |  WEEX |
VET/USDT | $0.007383 | $34,312.00 | 04:57:13 13/10/2026 |
| 101 | Kraken |
VET/EUR | $0.007388 | $32,512.93 | 04:59:24 13/10/2026 |
| 102 |  ZKE |
VET/USDT | $0.007381 | $28,960.59 | 04:57:13 13/10/2026 |
| 103 | WhiteBIT |
VET/USDC | $0.007339 | $19,945.44 | 04:57:11 13/10/2026 |
| 104 | Binance |
VET/EUR | $0.007454 | $17,756.27 | 04:56:42 13/10/2026 |
| 105 |  Coincall |
VET/USD | $0.007393 | $15,976.56 | 05:00:15 13/10/2026 |
| 106 |  Koinpark |
VET/USDT | $0.007389 | $13,364.73 | 04:57:12 13/10/2026 |
| 107 |  Revolut X |
VET/USD | $0.007380 | $10,155.42 | 05:00:12 13/10/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.007386 | $9,952.96 | 04:57:11 13/10/2026 |
| 109 | BYDFi |
VET/USDT | $0.007355 | $8,297.14 | 04:57:15 13/10/2026 |
| 110 |  Bitcoiva |
VET/INR | $0.007687 | $7,901.76 | 05:00:09 13/10/2026 |
| 111 |  CoinDCX |
VET/INR | $0.007741 | $7,154.93 | 04:57:11 13/10/2026 |
| 112 |  Binance.US |
VET/USDT | $0.007386 | $6,801.29 | 04:59:23 13/10/2026 |
| 113 |  Binance TH |
VET/USDT | $0.007383 | $6,578.82 | 04:57:12 13/10/2026 |
| 114 |  Coinone |
VET/KRW | $0.007591 | $5,052.66 | 04:55:53 13/10/2026 |
| 115 | Bitrue |
VET/BTR | $0.007387 | $4,943.89 | 04:57:08 13/10/2026 |
| 116 | Binance.US |
VET/USD | $0.007350 | $4,462.00 | 04:59:53 13/10/2026 |
| 117 | KuCoin |
VET/ETH | $0.007359 | $4,079.28 | 04:56:23 13/10/2026 |
| 118 |  Tebbit |
VET/USDT | $0.007389 | $4,010.01 | 05:00:17 13/10/2026 |
| 119 |  ChangeNOW |
VET/BTC | $0.007821 | $3,998.85 | 04:54:11 13/10/2026 |
| 120 | Crypto.com Exchange |
VET/USD | $0.007930 | $3,652.86 | 19:12:17 12/10/2026 |
| 121 |  PrimeXBT |
VET/USDT | $0.007394 | $3,338.12 | 05:00:17 13/10/2026 |
| 122 | Bitcoiva |
VET/USDT | $0.007381 | $3,206.24 | 05:00:09 13/10/2026 |
| 123 |  Coinstore |
VET/USDT | $0.007373 | $3,136.71 | 04:57:11 13/10/2026 |
| 124 | Koinpark |
VET/INR | $0.007690 | $3,108.48 | 04:57:12 13/10/2026 |
| 125 |  XBO.com |
VET/USDT | $0.007447 | $2,458.52 | 05:00:12 13/10/2026 |
| 126 |  Indodax |
VET/IDR | $0.007366 | $2,315.90 | 04:59:24 13/10/2026 |
| 127 |  Variational |
VET/USDC | $0.007367 | $1,703.33 | 05:00:16 13/10/2026 |
| 128 |  WOO X |
VET/USDT | $0.007391 | $1,637.20 | 04:54:07 13/10/2026 |
| 129 |  Bitlo |
VET/TRY | $0.007390 | $1,557.06 | 04:57:10 13/10/2026 |
| 130 | KuCoin |
VET/BTC | $0.007391 | $1,543.84 | 04:56:23 13/10/2026 |
| 131 |  TRIV |
VET/USDT | $0.007398 | $1,378.54 | 05:00:14 13/10/2026 |
| 132 | TRIV |
VET/IDR | $0.007432 | $1,378.54 | 05:00:14 13/10/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.90 | 05:00:16 13/10/2026 |
| 134 |  Bit2Me |
VET/USDC | $0.007524 | $951.01 | 04:57:11 13/10/2026 |
| 135 |  ZebPay |
VET/INR | $0.007771 | $945.49 | 04:57:09 13/10/2026 |
| 136 |  Digital X |
VET/KRW | $0.007495 | $670.06 | 04:48:11 13/10/2026 |
| 137 |  Ndax |
VET/CAD | $0.007422 | $536.15 | 05:00:12 13/10/2026 |
| 138 | Bitazza |
VET/THB | $0.007563 | $494.99 | 05:00:12 13/10/2026 |
| 139 |  Unocoin |
VET/INR | $0.007943 | $334.19 | 04:57:09 13/10/2026 |
| 140 |  WazirX |
VET/USDT | $0.007554 | $194.02 | 05:00:10 13/10/2026 |
| 141 | WazirX |
VET/INR | $0.007788 | $178.16 | 05:00:10 13/10/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.007383 | $121.73 | 04:57:08 13/10/2026 |
| 143 |  CEX.IO |
VET/USD | $0.007393 | $66.43 | 04:57:14 13/10/2026 |
| 144 | CEX.IO |
VET/USDC | $0.007392 | $13.27 | 04:57:14 13/10/2026 |
| 145 | CoinDCX |
VET/USDT | $0.007383 | $7.47 | 04:57:11 13/10/2026 |
| 146 |  Giottus |
VET/INR | $0.007636 | $5.64 | 04:36:10 13/10/2026 |
| 147 |  SunX |
VET/USDT | $0.007378 | $3.29 | 05:01:19 13/10/2026 |
| 148 |  Ulink |
VET/USDT | $0.007394 | $1.28 | 05:00:18 13/10/2026 |
| 149 |  Gleec BTC |
VET/USDT | $0.007432 | $0.6852 | 05:00:11 13/10/2026 |
| 150 |  FMFW.io |
VET/USDT | $0.007431 | $0.6851 | 04:54:08 13/10/2026 |
| 151 |  HitBTC |
VET/BTC | $0.01072 | $0 | 04:57:07 13/10/2026 |
| 152 | HitBTC |
VET/USDC | $0.006130 | $0 | 04:57:07 13/10/2026 |
| 153 | HitBTC |
VET/USDT | $0.005837 | $0 | 04:57:15 13/10/2026 |
| 154 | Upbit |
VET/BTC | $0.008390 | $0 | 04:56:23 13/10/2026 |
| 155 |  Bitbns |
VET/INR | $0.007316 | $0 | 04:45:07 13/10/2026 |
| 156 | Bitrue |
VET/ETH | $0.01774 | $0 | 04:57:08 13/10/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.007383 | $0 | 04:57:08 13/10/2026 |
| 158 | FMFW.io |
VET/BTC | $0.01075 | $0 | 04:54:08 13/10/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006130 | $0 | 04:54:08 13/10/2026 |
| 160 | Giottus |
VET/USDT | $0.007492 | $0 | 04:36:10 13/10/2026 |
| 161 | WOO X |
VET/USDT | $0.007391 | $0 | 04:54:16 13/10/2026 |
| 162 | Bullish |
VET/VTHO | $0.01092 | $0 | 04:57:11 13/10/2026 |
| 163 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 04:57:07 13/10/2026 |
| 164 |  ADEN |
VET/USDT | $0.007365 | $0 | 05:01:00 13/10/2026 |
| 165 |  Gate US |
VET/USDT | $0.007402 | $0 | 05:00:07 13/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 13/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $962,135,418 với tỷ giá $0.007388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.