VeChain VET
Xếp hạng #82
20:34:00 20/10/2026
Giá VeChain (VET)
$0.006763 0.24%
0.00000008326 BTC
175 VND
Thấp: $0.006641
Cao: $0.006796
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006780 | $665,759,626 | 20:00:09 20/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006780 | $77,040,382 | 20:00:16 20/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006777 | $7,982,029 | 20:00:16 20/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.006781 | $7,435,990 | 20:00:09 20/10/2026 |
| 5 |  Binance |
VET/USDT | $0.006775 | $4,470,329 | 19:54:17 20/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006780 | $3,922,174 | 19:57:15 20/10/2026 |
| 7 |  FameEX |
VET/USDT | $0.006781 | $3,563,953 | 19:57:18 20/10/2026 |
| 8 |  Echobit |
VET/USDT | $0.006782 | $2,402,552 | 19:57:16 20/10/2026 |
| 9 |  BingX |
VET/USDT | $0.006779 | $2,384,804 | 19:57:18 20/10/2026 |
| 10 |  YUBIT |
VET/USDT | $0.006781 | $2,130,650 | 19:57:09 20/10/2026 |
| 11 |  KuCoin |
VET/USDT | $0.006779 | $2,120,592 | 19:54:19 20/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02097 | $1,753,914 | 19:57:15 20/10/2026 |
| 13 |  Bybit |
VET/USDT | $0.006772 | $1,381,366 | 19:54:16 20/10/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.006775 | $1,328,355 | 19:54:15 20/10/2026 |
| 15 |  Bullish |
VET/USDT | $0.006784 | $1,300,730 | 19:54:11 20/10/2026 |
| 16 |  BiKing |
VET/USDT | $0.006777 | $1,052,741 | 20:00:15 20/10/2026 |
| 17 |  YEX |
VET/USDT | $0.007063 | $1,019,898 | 08:54:16 16/10/2026 |
| 18 |  CRMClick |
VET/USDT | $0.006774 | $960,401 | 20:00:07 20/10/2026 |
| 19 |  HTX |
VET/USDT | $0.006740 | $957,292 | 19:56:24 20/10/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01198 | $755,789 | 19:57:15 20/10/2026 |
| 21 |  BVOX |
VET/USDT | $0.006775 | $751,994 | 19:57:21 20/10/2026 |
| 22 |  SuperEx |
VET/USDT | $0.006794 | $748,648 | 19:57:08 20/10/2026 |
| 23 |  Bitbase |
VET/USDT | $0.006781 | $709,202 | 19:57:17 20/10/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.006767 | $690,378 | 19:57:15 20/10/2026 |
| 25 | ASTX |
VET/USDT | $0.006778 | $670,455 | 20:00:16 20/10/2026 |
| 26 | Binance |
VET/USDT | $0.006783 | $568,326 | 19:56:42 20/10/2026 |
| 27 |  Toobit |
VET/USDT | $0.006781 | $467,913 | 19:57:17 20/10/2026 |
| 28 |  Bitbaby |
VET/USDT | $0.006779 | $434,738 | 20:00:16 20/10/2026 |
| 29 |  KCEX |
VET/USDT | $0.006782 | $431,480 | 19:57:15 20/10/2026 |
| 30 |  x.me Exchange |
VET/USDT | $0.006781 | $415,808 | 19:57:18 20/10/2026 |
| 31 |  Zoomex |
VET/USDT | $0.006777 | $414,559 | 19:57:15 20/10/2026 |
| 32 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,217 | 20:00:17 20/10/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.006777 | $365,187 | 19:57:20 20/10/2026 |
| 34 | Hotcoin |
VET/USDT | $0.006781 | $362,856 | 19:57:15 20/10/2026 |
| 35 |  EasiCoin |
VET/USDT | $0.006777 | $362,185 | 20:00:16 20/10/2026 |
| 36 |  Upbit |
VET/KRW | $0.006835 | $354,006 | 19:56:23 20/10/2026 |
| 37 |  AEGET |
VET/USDT | $0.006779 | $335,889 | 20:00:16 20/10/2026 |
| 38 |  MEXC |
VET/USDT | $0.006776 | $316,780 | 19:54:16 20/10/2026 |
| 39 | YUBIT |
VET/USDT | $0.006778 | $299,010 | 19:57:15 20/10/2026 |
| 40 |  BTCC |
VET/USDT | $0.006790 | $283,909 | 19:57:09 20/10/2026 |
| 41 |  BlockFin |
VET/USDT | $0.006790 | $275,483 | 19:57:10 20/10/2026 |
| 42 |  XT.COM |
VET/USDT | $0.006791 | $251,460 | 19:57:08 20/10/2026 |
| 43 |  Bitget |
VET/USDT | $0.006778 | $240,094 | 19:54:15 20/10/2026 |
| 44 |  Cofinex |
VET/USDT | $0.006780 | $240,038 | 20:00:17 20/10/2026 |
| 45 |  CEEX exchange |
VET/USDT | $0.006781 | $231,302 | 20:00:12 20/10/2026 |
| 46 |  Bitrue |
VET/USDT | $0.006781 | $222,414 | 19:57:17 20/10/2026 |
| 47 |  Phemex |
VET/USDT | $0.006771 | $218,873 | 19:57:10 20/10/2026 |
| 48 |  Bitazza |
VET/USDT | $0.006787 | $214,719 | 20:00:12 20/10/2026 |
| 49 | Bitbase |
VET/USDT | $0.006790 | $201,900 | 19:57:09 20/10/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.006779 | $177,588 | 19:56:30 20/10/2026 |
| 51 |  BloFin |
VET/USDT | $0.006790 | $163,627 | 19:57:10 20/10/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.006787 | $151,207 | 19:57:11 20/10/2026 |
| 53 |  Paribu |
VET/TRY | $0.006787 | $148,589 | 19:59:53 20/10/2026 |
| 54 | BlockFin |
VET/USDT | $0.006775 | $130,501 | 19:57:16 20/10/2026 |
| 55 | WhiteBIT |
VET/USDT | $0.006795 | $129,412 | 19:57:08 20/10/2026 |
| 56 |  CoinUp.io |
VET/USDT | $0.006779 | $124,361 | 19:57:16 20/10/2026 |
| 57 |  LBank |
VET/USDT | $0.006788 | $109,102 | 19:57:09 20/10/2026 |
| 58 |  CoinW |
VET/USDT | $0.006787 | $103,326 | 19:57:07 20/10/2026 |
| 59 | Bybit |
VET/USDT | $0.006781 | $94,275.85 | 19:54:08 20/10/2026 |
| 60 |  Ourbit |
VET/USDT | $0.006784 | $81,605.54 | 19:57:10 20/10/2026 |
| 61 |  BigONE |
VET/USDT | $0.006756 | $78,953.04 | 19:54:10 20/10/2026 |
| 62 |  Bitunix |
VET/USDT | $0.006790 | $75,269.21 | 19:57:09 20/10/2026 |
| 63 |  Crypto.com Exchange |
VET/USD | $0.006903 | $71,036.08 | 00:15:17 17/10/2026 |
| 64 |  Kraken |
VET/USD | $0.006790 | $67,361.27 | 19:59:26 20/10/2026 |
| 65 | Aivora Exchange |
VET/USDT | $0.006890 | $63,557.19 | 20:00:08 20/10/2026 |
| 66 |  Bithumb |
VET/KRW | $0.006822 | $58,874.59 | 19:59:24 20/10/2026 |
| 67 | FameEX |
VET/USDT | $0.006783 | $56,302.95 | 19:57:07 20/10/2026 |
| 68 |  BitTap |
VET/USDT | $0.006777 | $54,624.32 | 20:00:19 20/10/2026 |
| 69 | MEXC |
VET/USDC | $0.006789 | $54,203.80 | 19:48:20 20/10/2026 |
| 70 | Cofinex |
VET/USDT | $0.006787 | $50,159.74 | 20:00:11 20/10/2026 |
| 71 |  BitKan |
VET/USDT | $0.006786 | $49,683.16 | 20:00:12 20/10/2026 |
| 72 | BloFin |
VET/USDT | $0.006775 | $47,596.82 | 19:57:17 20/10/2026 |
| 73 | BingX |
VET/USDT | $0.006780 | $47,091.78 | 19:51:07 20/10/2026 |
| 74 |  Blockfinex |
VET/USDT | $0.006712 | $42,867.99 | 16:57:10 15/10/2026 |
| 75 | Crypto.com Exchange |
VET/USDT | $0.006901 | $35,422.69 | 00:15:17 17/10/2026 |
| 76 |  DigiFinex |
VET/USDT | $0.006789 | $34,961.74 | 19:57:10 20/10/2026 |
| 77 | MEXC |
VET/USDT | $0.006789 | $34,532.71 | 19:48:20 20/10/2026 |
| 78 |  XXKK |
VET/USDT | $0.006782 | $34,224.30 | 19:57:10 20/10/2026 |
| 79 |  Bitcastle |
VET/USDT | $0.006781 | $33,596.18 | 19:57:08 20/10/2026 |
| 80 | EasiCoin |
VET/USDT | $0.006786 | $31,507.28 | 20:00:08 20/10/2026 |
| 81 |  LeveX |
VET/USDT | $0.006778 | $30,526.07 | 20:00:16 20/10/2026 |
| 82 | Binance |
VET/USDC | $0.006784 | $29,532.56 | 19:56:42 20/10/2026 |
| 83 | Bitrue |
VET/USDC | $0.006789 | $29,435.97 | 19:57:10 20/10/2026 |
| 84 | KuCoin |
VET/USDT | $0.006782 | $28,093.39 | 19:56:53 20/10/2026 |
| 85 | Bitget |
VET/USDT | $0.006781 | $25,393.00 | 19:55:08 20/10/2026 |
| 86 | Bitbaby |
VET/USDT | $0.006784 | $25,224.29 | 20:00:07 20/10/2026 |
| 87 |  BYDFi |
VET/USDT | $0.006781 | $23,048.31 | 19:51:10 20/10/2026 |
| 88 |  Gate |
VET/USDT | $0.006787 | $21,862.63 | 19:56:24 20/10/2026 |
| 89 |  Pionex |
VET/USDT | $0.006780 | $20,132.88 | 19:57:16 20/10/2026 |
| 90 | Binance |
VET/TRY | $0.006779 | $18,542.75 | 19:56:42 20/10/2026 |
| 91 | Pionex |
VET/USDT | $0.006781 | $18,499.67 | 19:57:11 20/10/2026 |
| 92 |  MGBX |
VET/USDT | $0.006791 | $17,935.59 | 19:57:11 20/10/2026 |
| 93 |  WEEX |
VET/USDT | $0.006789 | $17,910.07 | 19:57:11 20/10/2026 |
| 94 | Koinbay |
VET/USDT | $0.006781 | $17,839.41 | 19:57:09 20/10/2026 |
| 95 |  Picol |
VET/USDT | $0.006781 | $16,382.50 | 20:00:10 20/10/2026 |
| 96 | Gate |
VET/USDT | $0.006762 | $15,265.32 | 19:54:20 20/10/2026 |
| 97 |  Variational |
VET/USDC | $0.006771 | $14,036.85 | 20:00:16 20/10/2026 |
| 98 | Bitrue |
VET/USDT | $0.006789 | $12,071.46 | 19:57:10 20/10/2026 |
| 99 |  ZKE |
VET/USDT | $0.006781 | $10,657.07 | 20:00:13 20/10/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.006799 | $10,006.04 | 19:57:08 20/10/2026 |
| 101 |  Coincall |
VET/USD | $0.006773 | $9,630.37 | 20:00:15 20/10/2026 |
| 102 |  Revolut (UK) |
VET/USD | $0.006680 | $9,480.95 | 20:00:12 20/10/2026 |
| 103 |  Binance TR |
VET/TRY | $0.006779 | $8,596.08 | 19:57:09 20/10/2026 |
| 104 |  Bitcoiva |
VET/INR | $0.007130 | $7,293.92 | 20:00:09 20/10/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.006778 | $7,074.97 | 19:57:08 20/10/2026 |
| 106 | Kraken |
VET/EUR | $0.006772 | $5,646.51 | 19:59:26 20/10/2026 |
| 107 | BYDFi |
VET/USDT | $0.006783 | $5,391.61 | 19:57:15 20/10/2026 |
| 108 | Binance |
VET/EUR | $0.006788 | $4,692.11 | 19:56:42 20/10/2026 |
| 109 |  CoinDCX |
VET/INR | $0.007229 | $4,239.65 | 19:51:11 20/10/2026 |
| 110 |  LATOKEN |
VET/USDT | $0.006773 | $3,982.01 | 19:57:09 20/10/2026 |
| 111 |  Koinpark |
VET/USDT | $0.006788 | $3,940.42 | 19:54:11 20/10/2026 |
| 112 |  ChangeNOW |
VET/BTC | $0.006706 | $3,931.54 | 19:57:08 20/10/2026 |
| 113 |  Tebbit |
VET/USDT | $0.006777 | $3,455.82 | 20:00:17 20/10/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.006776 | $3,425.52 | 20:00:18 20/10/2026 |
| 115 |  Binance.US |
VET/USD | $0.006721 | $3,302.92 | 19:59:53 20/10/2026 |
| 116 | Bitcoiva |
VET/USDT | $0.006791 | $2,923.79 | 20:00:09 20/10/2026 |
| 117 | Bitrue |
VET/BTR | $0.006794 | $2,717.29 | 19:57:10 20/10/2026 |
| 118 | Kraken |
VET/USDT | $0.006781 | $2,511.97 | 19:59:26 20/10/2026 |
| 119 | Kraken |
VET/USDC | $0.006711 | $2,229.08 | 19:59:26 20/10/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.006712 | $2,144.08 | 19:57:12 20/10/2026 |
| 121 | Binance.US |
VET/USDT | $0.006772 | $2,128.97 | 19:59:53 20/10/2026 |
| 122 |  TRIV |
VET/IDR | $0.007111 | $1,950.85 | 15:15:09 16/10/2026 |
| 123 | TRIV |
VET/USDT | $0.007080 | $1,950.84 | 15:15:09 16/10/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.56 | 20:00:16 20/10/2026 |
| 125 |  Coinstore |
VET/USDT | $0.006781 | $1,164.85 | 19:57:08 20/10/2026 |
| 126 |  Tokocrypto |
VET/USDT | $0.006788 | $1,153.98 | 19:57:09 20/10/2026 |
| 127 |  XBO.com |
VET/USDT | $0.006767 | $1,010.83 | 20:00:09 20/10/2026 |
| 128 |  Bitlo |
VET/TRY | $0.006777 | $911.44 | 20:00:12 20/10/2026 |
| 129 | KuCoin |
VET/ETH | $0.006800 | $855.97 | 19:56:23 20/10/2026 |
| 130 | Koinpark |
VET/INR | $0.007260 | $797.55 | 19:54:11 20/10/2026 |
| 131 |  Indodax |
VET/IDR | $0.006786 | $659.61 | 19:59:24 20/10/2026 |
| 132 |  Coinone |
VET/KRW | $0.006809 | $394.89 | 19:56:23 20/10/2026 |
| 133 |  Unocoin |
VET/INR | $0.008013 | $337.13 | 20:00:08 20/10/2026 |
| 134 |  Ndax |
VET/CAD | $0.006710 | $266.11 | 20:00:09 20/10/2026 |
| 135 | KuCoin |
VET/BTC | $0.006802 | $184.04 | 19:56:23 20/10/2026 |
| 136 |  WazirX |
VET/USDT | $0.006731 | $156.87 | 20:00:12 20/10/2026 |
| 137 |  Binance TH |
VET/USDT | $0.006789 | $113.96 | 19:57:09 20/10/2026 |
| 138 |  Digital X |
VET/KRW | $0.006682 | $111.32 | 19:57:12 20/10/2026 |
| 139 | WazirX |
VET/INR | $0.007094 | $90.20 | 20:00:12 20/10/2026 |
| 140 | Bitazza |
VET/THB | $0.006698 | $70.97 | 20:00:12 20/10/2026 |
| 141 |  CEX.IO |
VET/USDC | $0.006789 | $49.35 | 19:54:12 20/10/2026 |
| 142 |  ZebPay |
VET/INR | $0.007325 | $32.71 | 19:57:09 20/10/2026 |
| 143 |  FMFW.io |
VET/USDT | $0.006745 | $23.00 | 19:54:07 20/10/2026 |
| 144 | CEX.IO |
VET/USD | $0.006792 | $19.43 | 19:54:12 20/10/2026 |
| 145 | Crypto.com Exchange |
VET/USD | $0.006672 | $6.31 | 16:54:19 20/10/2026 |
| 146 |  SunX |
VET/USDT | $0.006776 | $1.94 | 20:00:19 20/10/2026 |
| 147 |  Giottus |
VET/INR | $0.007065 | $0.9042 | 19:54:07 20/10/2026 |
| 148 |  Ulink |
VET/USDT | $0.006778 | $0.8583 | 20:00:19 20/10/2026 |
| 149 |  HitBTC |
VET/BTC | $0.007119 | $0 | 19:57:10 20/10/2026 |
| 150 | HitBTC |
VET/USDC | $0.006130 | $0 | 19:57:10 20/10/2026 |
| 151 | HitBTC |
VET/USDT | $0.005836 | $0 | 19:57:15 20/10/2026 |
| 152 | Upbit |
VET/BTC | $0.007397 | $0 | 19:56:53 20/10/2026 |
| 153 |  Bitbns |
VET/INR | $0.004218 | $0 | 20:00:11 20/10/2026 |
| 154 | Bitrue |
VET/ETH | $0.01709 | $0 | 19:57:10 20/10/2026 |
| 155 | Tokocrypto |
VET/USDC | $0.006782 | $0 | 19:57:09 20/10/2026 |
| 156 | FMFW.io |
VET/BTC | $0.007130 | $0 | 19:54:07 20/10/2026 |
| 157 | FMFW.io |
VET/USDC | $0.006130 | $0 | 19:54:07 20/10/2026 |
| 158 | CoinDCX |
VET/USDT | $0.006791 | $0 | 19:51:11 20/10/2026 |
| 159 | Giottus |
VET/USDT | $0.006788 | $0 | 19:54:07 20/10/2026 |
| 160 |  WOO X |
VET/USDT | $0.006781 | $0 | 19:57:19 20/10/2026 |
| 161 | Bullish |
VET/VTHO | $0.009704 | $0 | 19:54:11 20/10/2026 |
| 162 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 19:57:10 20/10/2026 |
| 163 |  ADEN |
VET/USDT | $0.006768 | $0 | 20:00:59 20/10/2026 |
| 164 |  Gate US |
VET/USDT | $0.006788 | $0 | 20:00:09 20/10/2026 |
| 165 |  Extended |
VET/USD | $0.007268 | $0 | 20:00:17 20/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 20/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $665,759,626 với tỷ giá $0.006780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.