Tiền ảo: 37,415 Sàn giao dịch: 935 Vốn hóa: $2,616,595,574,212 Khối lượng (24h): $146,919,209,614 Thị phần: BTC: 59.8%, ETH: 11.0%
VeChain (VET)VeChain VET
Xếp hạng #73 15:24:00 22/04/2026
Giá VeChain (VET)
$0.007317 2.51%
0.00000009368 BTC 194 VND
Thấp: $0.006995 Cao: $0.007349

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007298 $56,125,529 15:00:16 22/04/2026
2 Echobit Echobit VET/USDT $0.007299 $28,792,432 14:57:16 22/04/2026
3 AscendEX AscendEX VET/USDT $0.007298 $9,583,821 14:57:15 22/04/2026
4 NovaEx NovaEx VET/USDT $0.007299 $6,867,839 15:00:16 22/04/2026
5 Binance Binance VET/USDT $0.007289 $5,707,500 14:54:16 22/04/2026
6 OrangeX OrangeX VET/USDT $0.007290 $4,866,314 14:54:15 22/04/2026
7 FameEX FameEX VET/USDT $0.007297 $4,405,810 14:57:17 22/04/2026
8 Batonex Batonex VET/USDT $0.007295 $4,300,202 15:00:16 22/04/2026
9 YUBIT YUBIT VET/USDT $0.007300 $3,276,739 14:57:08 22/04/2026
10 EagleX EagleX VET/USDT $0.007301 $3,225,862 15:00:08 22/04/2026
11 WhiteBIT WhiteBIT VET/USDT $0.007281 $2,147,700 14:57:15 22/04/2026
12 HTX HTX VET/USDT $0.007303 $1,961,126 14:59:54 22/04/2026
13 BitMart BitMart VET/USDT $0.007303 $1,881,634 14:57:09 22/04/2026
14 SuperEx SuperEx VET/USDT $0.007299 $1,839,753 14:54:10 22/04/2026
15 Hotcoin Hotcoin VET/USDT $0.007297 $1,786,903 14:57:20 22/04/2026
16 BiKing BiKing VET/USDT $0.007291 $1,771,058 14:54:17 22/04/2026
17 Koinbay Koinbay VET/USDT $0.02100 $1,756,312 15:00:18 22/04/2026
18 Bibox Bibox VET/USDT $0.02158 $1,753,246 15:00:10 22/04/2026
19 Binance Binance VET/USDT $0.007303 $1,548,404 14:56:42 22/04/2026
20 Bybit Bybit VET/USDT $0.007289 $1,535,213 14:54:16 22/04/2026
21 YEX YEX VET/USDT $0.007293 $1,475,831 14:51:16 22/04/2026
22 Coinlocally Coinlocally VET/USDT $0.007297 $1,325,112 15:00:16 22/04/2026
23 Ourbit Ourbit VET/USDT $0.007299 $1,144,115 14:57:16 22/04/2026
24 DigiFinex DigiFinex VET/USDT $0.007302 $963,953 14:57:11 22/04/2026
25 Websea Websea VET/USDT $0.007296 $911,107 14:57:17 22/04/2026
26 AscendEX AscendEX VET/USDT $0.007333 $854,572 14:57:11 22/04/2026
27 WhiteBIT WhiteBIT VET/USDC $0.007331 $807,323 14:57:11 22/04/2026
28 Ju.com Ju.com VET/USDT $0.007300 $800,969 14:54:09 22/04/2026
29 BTCC BTCC VET/USDT $0.007301 $775,399 14:57:12 22/04/2026
30 4E 4E VET/USDT $0.007302 $767,709 14:57:09 22/04/2026
31 Tapbit Tapbit VET/USDT $0.01200 $756,788 14:57:15 22/04/2026
32 Toobit Toobit VET/USDT $0.007298 $730,313 14:57:19 22/04/2026
33 WhiteBIT WhiteBIT VET/USDT $0.007318 $687,558 14:57:11 22/04/2026
34 ASTX ASTX VET/USDT $0.007296 $586,766 15:00:16 22/04/2026
35 Dmex Dmex VET/USD $0.007298 $581,645 15:03:16 22/04/2026
36 Phemex Phemex VET/USDT $0.007294 $538,415 14:57:15 22/04/2026
37 Bitget Bitget VET/USDT $0.007292 $521,300 14:54:16 22/04/2026
38 Cofinex Cofinex VET/USDT $0.007293 $519,077 15:00:15 22/04/2026
39 Upbit Upbit VET/KRW $0.007311 $514,613 14:56:53 22/04/2026
40 XT.COM XT.COM VET/USDT $0.007300 $480,306 14:57:13 22/04/2026
41 ASTX ASTX VET/USDT $0.007301 $477,038 15:00:10 22/04/2026
42 Coinbase Exchange Coinbase Exchange VET/USD $0.007290 $475,311 14:56:30 22/04/2026
43 MEXC MEXC VET/USDT $0.007297 $474,624 14:57:15 22/04/2026
44 Bitbaby Bitbaby VET/USDT $0.007289 $469,826 14:54:16 22/04/2026
45 Kraken Kraken VET/USD $0.007296 $468,277 14:59:24 22/04/2026
46 Hotcoin Hotcoin VET/USDT $0.007297 $461,241 14:57:10 22/04/2026
47 Zoomex Zoomex VET/USDT $0.007289 $460,564 14:54:16 22/04/2026
48 CoinW CoinW VET/USDT $0.007301 $435,019 14:57:08 22/04/2026
49 KuCoin KuCoin VET/USDT $0.007300 $406,626 14:57:19 22/04/2026
50 VOOX Exchange VOOX Exchange VET/USDT $0.007299 $384,753 14:57:18 22/04/2026
51 Phemex Phemex VET/USDT $0.007320 $369,992 14:57:09 22/04/2026
52 Aivora Exchange Aivora Exchange VET/USDT $0.006821 $367,783 15:00:17 22/04/2026
53 Bullish Bullish VET/USDT $0.007281 $366,335 15:00:11 22/04/2026
54 Bitrue Bitrue VET/USDT $0.007400 $343,306 14:57:17 22/04/2026
55 LBank LBank VET/USDT $0.007303 $338,989 14:57:12 22/04/2026
56 Bitvavo Bitvavo VET/EUR $0.007294 $307,257 14:57:12 22/04/2026
57 EasiCoin EasiCoin VET/USDT $0.007296 $293,259 15:00:16 22/04/2026
58 Gate Gate VET/USDT $0.007270 $248,264 14:54:19 22/04/2026
59 Ourbit Ourbit VET/USDT $0.007310 $234,132 14:57:11 22/04/2026
60 AscendEX AscendEX VET/USD $0.007302 $216,181 14:57:11 22/04/2026
61 Bitazza Bitazza VET/USDT $0.007297 $180,570 15:00:10 22/04/2026
62 KuCoin KuCoin VET/USDT $0.007300 $178,962 14:54:53 22/04/2026
63 WhiteBIT WhiteBIT VET/EUR $0.007273 $145,820 14:57:11 22/04/2026
64 Binance Binance VET/USDC $0.007299 $139,838 14:56:54 22/04/2026
65 BigONE BigONE VET/USDT $0.007321 $119,138 14:54:08 22/04/2026
66 BitKan BitKan VET/USDT $0.007301 $116,828 15:00:12 22/04/2026
67 Bitunix Bitunix VET/USDT $0.007302 $111,505 14:57:09 22/04/2026
68 CoinUp.io CoinUp.io VET/USDT $0.007288 $108,986 14:54:18 22/04/2026
69 BlockFin BlockFin VET/USDT $0.007300 $108,038 14:57:11 22/04/2026
70 FMFW.io FMFW.io VET/USDT $0.007299 $107,864 14:54:09 22/04/2026
71 Gleec BTC Gleec BTC VET/USDT $0.007300 $107,390 15:00:10 22/04/2026
72 Bybit Bybit VET/USDT $0.007304 $98,874.20 14:54:10 22/04/2026
73 BingX BingX VET/USDT $0.007306 $98,086.10 14:54:08 22/04/2026
74 Pionex Pionex VET/USDT $0.007298 $94,302.50 14:57:16 22/04/2026
75 Bithumb Bithumb VET/KRW $0.007294 $86,586.88 14:59:54 22/04/2026
76 BitTap BitTap VET/USDT $0.007298 $84,753.40 14:57:16 22/04/2026
77 Bitbaby Bitbaby VET/USDT $0.007310 $76,670.83 14:54:07 22/04/2026
78 EasiCoin EasiCoin VET/USDT $0.007311 $75,686.41 15:00:10 22/04/2026
79 XXKK XXKK VET/USDT $0.007303 $65,312.13 15:00:10 22/04/2026
80 MEXC MEXC VET/USDT $0.007301 $64,937.23 14:57:08 22/04/2026
81 BloFin BloFin VET/USDT $0.007300 $63,704.48 14:57:11 22/04/2026
82 Aivora Exchange Aivora Exchange VET/USDT $0.006901 $63,650.70 15:00:12 22/04/2026
83 BYDFi BYDFi VET/USDT $0.007301 $61,917.71 15:00:08 22/04/2026
84 Bitrue Bitrue VET/USDC $0.007298 $60,889.06 14:57:08 22/04/2026
85 KCEX KCEX VET/USDT $0.007301 $58,334.59 14:57:10 22/04/2026
86 CEEX exchange CEEX exchange VET/USDT $0.007301 $56,337.43 15:00:09 22/04/2026
87 MEXC MEXC VET/USDC $0.007301 $55,303.92 14:57:08 22/04/2026
88 Pionex Pionex VET/USDT $0.007300 $50,368.56 14:57:12 22/04/2026
89 Cofinex Cofinex VET/USDT $0.007291 $50,347.30 15:00:07 22/04/2026
90 BlockFin BlockFin VET/USDT $0.007294 $50,045.70 15:00:16 22/04/2026
91 Koinbay Koinbay VET/USDT $0.007290 $48,113.83 14:54:10 22/04/2026
92 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007307 $45,276.21 14:57:10 22/04/2026
93 BloFin BloFin VET/USDT $0.007296 $44,658.71 14:57:17 22/04/2026
94 Bitcastle Bitcastle VET/USDT $0.007301 $44,633.25 15:00:12 22/04/2026
95 Koinpark Koinpark VET/USDT $0.007302 $44,382.04 14:57:08 22/04/2026
96 Picol Picol VET/USDT $0.007301 $44,250.58 15:00:11 22/04/2026
97 LATOKEN LATOKEN VET/USDT $0.007297 $43,976.68 14:57:09 22/04/2026
98 Blynex Blynex VET/USDT $0.007300 $43,432.25 14:57:08 22/04/2026
99 FameEX FameEX VET/USDT $0.007304 $42,008.40 14:57:07 22/04/2026
100 Bitget Bitget VET/USDT $0.007289 $38,146.34 14:54:11 22/04/2026
101 Binance Binance VET/TRY $0.007292 $36,868.13 14:56:54 22/04/2026
102 Bitrue Bitrue VET/USDT $0.007300 $35,390.20 14:57:08 22/04/2026
103 Gate Gate VET/USDT $0.007298 $34,221.90 14:56:54 22/04/2026
104 CoinEx CoinEx VET/USDT $0.007303 $33,883.24 14:59:53 22/04/2026
105 LeveX LeveX VET/USDT $0.007297 $33,278.43 15:00:16 22/04/2026
106 ZKE ZKE VET/USDT $0.007301 $28,030.72 15:00:10 22/04/2026
107 MGBX MGBX VET/USDT $0.007301 $26,675.64 15:00:09 22/04/2026
108 Paribu Paribu VET/TRY $0.007261 $26,509.90 15:02:53 22/04/2026
109 Bullish Bullish VET/VTHO $0.007293 $23,108.21 15:00:11 22/04/2026
110 Binance.US Binance.US VET/USDT $0.007350 $22,761.05 14:59:23 22/04/2026
111 PrimeXBT PrimeXBT VET/USDT $0.007297 $21,879.28 15:00:16 22/04/2026
112 Kraken Kraken VET/EUR $0.007266 $20,671.42 14:59:24 22/04/2026
113 Binance TR Binance TR VET/TRY $0.007292 $19,799.70 14:57:12 22/04/2026
114 Binance TH Binance TH VET/USDT $0.007302 $15,680.91 14:57:11 22/04/2026
115 Bit2Me Bit2Me VET/USDC $0.007297 $15,378.86 14:57:11 22/04/2026
116 Binance Binance VET/EUR $0.007294 $13,239.53 14:56:54 22/04/2026
117 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007274 $12,899.27 14:57:10 22/04/2026
118 WazirX WazirX VET/USDT $0.007191 $12,726.29 15:00:08 22/04/2026
119 Coincall Coincall VET/USD $0.007283 $12,333.65 15:03:16 22/04/2026
120 Koinpark Koinpark VET/INR $0.007525 $10,035.59 14:57:08 22/04/2026
121 ChangeNOW ChangeNOW VET/BTC $0.007315 $9,418.87 14:57:11 22/04/2026
122 XBO.com XBO.com VET/USDT $0.007301 $7,368.19 15:00:08 22/04/2026
123 WEEX WEEX VET/USDT $0.007300 $5,887.55 14:57:12 22/04/2026
124 ICRYPEX ICRYPEX VET/USDT $0.007271 $5,620.58 15:00:13 22/04/2026
125 CoinDCX CoinDCX VET/INR $0.007427 $5,398.05 14:54:08 22/04/2026
126 Kraken Kraken VET/USDC $0.007318 $5,373.19 14:59:54 22/04/2026
127 HitBTC HitBTC VET/BTC $0.007342 $4,895.59 15:00:11 22/04/2026
128 Bitrue Bitrue VET/BTR $0.007305 $4,887.62 14:57:08 22/04/2026
129 FMFW.io FMFW.io VET/BTC $0.007339 $4,867.85 14:54:09 22/04/2026
130 KuCoin KuCoin VET/ETH $0.007287 $3,078.68 14:54:53 22/04/2026
131 Tebbit Tebbit VET/USDT $0.007296 $2,957.91 15:00:16 22/04/2026
132 WOO X WOO X VET/USDT $0.007290 $2,944.90 14:57:15 22/04/2026
133 CoinEx CoinEx VET/BTC $0.007292 $2,559.53 14:59:53 22/04/2026
134 CoinEx CoinEx VET/USDC $0.007288 $2,550.83 14:59:53 22/04/2026
135 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007289 $1,735.96 15:00:15 22/04/2026
136 Indodax Indodax VET/IDR $0.007333 $1,584.27 15:02:54 22/04/2026
137 Tokocrypto Tokocrypto VET/USDT $0.007302 $1,445.90 14:57:10 22/04/2026
138 TRIV TRIV VET/IDR $0.007317 $1,402.31 15:00:12 22/04/2026
139 TRIV TRIV VET/USDT $0.007303 $1,402.30 15:00:12 22/04/2026
140 Bybit EU Bybit EU VET/USDC $0.007299 $1,259.53 14:45:09 22/04/2026
141 Binance.US Binance.US VET/USD $0.007273 $731.04 14:59:23 22/04/2026
142 Bitlo Bitlo VET/TRY $0.007297 $613.63 14:57:12 22/04/2026
143 Bitcoiva Bitcoiva VET/INR $0.007355 $579.09 15:00:11 22/04/2026
144 Flipster Flipster VET/USDT $0.007292 $454.65 15:00:17 22/04/2026
145 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007289 $429.07 14:57:10 22/04/2026
146 Korbit Korbit VET/KRW $0.007118 $356.08 15:00:10 22/04/2026
147 Unocoin Unocoin VET/INR $0.008103 $340.89 14:57:09 22/04/2026
148 KuCoin KuCoin VET/BTC $0.007260 $260.08 14:54:53 22/04/2026
149 WazirX WazirX VET/INR $0.007462 $208.43 15:00:08 22/04/2026
150 Bitazza Bitazza VET/THB $0.007220 $190.25 15:00:10 22/04/2026
151 ZebPay ZebPay VET/INR $0.007566 $165.02 14:54:11 22/04/2026
152 Ndax Ndax VET/CAD $0.007288 $160.20 15:00:08 22/04/2026
153 Bitcoiva Bitcoiva VET/USDT $0.007301 $29.20 15:00:11 22/04/2026
154 CEX.IO CEX.IO VET/USD $0.007309 $19.89 14:57:11 22/04/2026
155 Coinone Coinone VET/KRW $0.007077 $18.41 14:59:53 22/04/2026
156 CEX.IO CEX.IO VET/USDC $0.007307 $17.74 14:57:11 22/04/2026
157 SunX SunX VET/USDT $0.007297 $4.05 15:00:18 22/04/2026
158 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007313 $2.67 14:57:16 22/04/2026
159 Ulink Ulink VET/USDT $0.007298 $1.05 15:00:20 22/04/2026
160 HitBTC HitBTC VET/USDC $0.006700 $0 15:00:11 22/04/2026
161 HitBTC HitBTC VET/USDT $0.007070 $0 15:00:15 22/04/2026
162 Upbit Upbit VET/BTC $0.007015 $0 14:56:53 22/04/2026
163 Bitbns Bitbns VET/INR $0.005480 $0 14:57:11 22/04/2026
164 Bitrue Bitrue VET/ETH $0.008271 $0 14:57:08 22/04/2026
165 NovaDAX NovaDAX VET/BRL $0.007057 $0 14:54:08 22/04/2026
166 Tokocrypto Tokocrypto VET/BTC $0.007022 $0 14:57:10 22/04/2026
167 Tokocrypto Tokocrypto VET/USDC $0.007300 $0 14:57:10 22/04/2026
168 FMFW.io FMFW.io VET/USDC $0.006699 $0 14:54:09 22/04/2026
169 CoinDCX CoinDCX VET/USDT $0.007300 $0 14:54:08 22/04/2026
170 Giottus Giottus VET/INR $0.007354 $0 14:45:08 22/04/2026
171 Giottus Giottus VET/USDT $0.007300 $0 14:45:08 22/04/2026
172 WOO X WOO X VET/USDT $0.007311 $0 15:00:09 22/04/2026
173 ADEN ADEN VET/USDT $0.007271 $0 15:03:46 22/04/2026
174 Gate US Gate US VET/USDT $0.007297 $0 15:00:09 22/04/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 22/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,125,529 với tỷ giá $0.007298.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.7 trên 1020 đánh giá