Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,304,382,109,123 Khối lượng (24h): $97,779,758,406 Thị phần: BTC: 58.2%, ETH: 10.8%
VeChain (VET)VeChain VET
Xếp hạng #73 05:53:00 03/04/2026
Giá VeChain (VET)
$0.006736 -2.42%
0.0000001006 BTC 185 VND
Thấp: $0.006615 Cao: $0.006975

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.006694 $800,107,541 05:00:07 03/04/2026
2 KTX KTX VET/USDT $0.006693 $69,238,596 05:00:15 03/04/2026
3 Echobit Echobit VET/USDT $0.006698 $27,862,109 04:57:16 03/04/2026
4 LBank LBank VET/USDT $0.006699 $11,491,136 04:57:16 03/04/2026
5 NovaEx NovaEx VET/USDT $0.006694 $10,501,562 05:00:16 03/04/2026
6 AscendEX AscendEX VET/USDT $0.006708 $9,295,172 04:54:15 03/04/2026
7 Binance Binance VET/USDT $0.006699 $5,398,482 04:54:16 03/04/2026
8 OrangeX OrangeX VET/USDT $0.006697 $4,523,314 04:57:15 03/04/2026
9 FameEX FameEX VET/USDT $0.006698 $4,100,492 04:57:17 03/04/2026
10 Batonex Batonex VET/USDT $0.006694 $4,003,501 05:00:16 03/04/2026
11 YUBIT YUBIT VET/USDT $0.006699 $3,400,944 04:57:07 03/04/2026
12 EagleX EagleX VET/USDT $0.006699 $3,395,534 05:00:11 03/04/2026
13 EasiCoin EasiCoin VET/USDT $0.006690 $2,820,447 05:00:16 03/04/2026
14 WhiteBIT WhiteBIT VET/USDT $0.006690 $2,291,779 04:54:15 03/04/2026
15 BitMart BitMart VET/USDT $0.006705 $1,790,661 04:57:07 03/04/2026
16 Koinbay Koinbay VET/USDT $0.02100 $1,755,943 04:54:15 03/04/2026
17 Bibox Bibox VET/USDT $0.02158 $1,752,917 05:00:11 03/04/2026
18 Hotcoin Hotcoin VET/USDT $0.006698 $1,618,292 04:57:18 03/04/2026
19 BiKing BiKing VET/USDT $0.006699 $1,606,025 04:54:17 03/04/2026
20 HTX HTX VET/USDT $0.006699 $1,525,225 04:59:54 03/04/2026
21 YEX YEX VET/USDT $0.006691 $1,406,679 05:00:16 03/04/2026
22 SuperEx SuperEx VET/USDT $0.006707 $1,290,006 04:54:11 03/04/2026
23 Coinlocally Coinlocally VET/USDT $0.006693 $1,230,072 04:54:16 03/04/2026
24 Binance Binance VET/USDT $0.006704 $1,124,177 04:56:54 03/04/2026
25 Ourbit Ourbit VET/USDT $0.006699 $1,064,393 04:57:16 03/04/2026
26 Cofinex Cofinex VET/USDT $0.006697 $940,360 05:00:15 03/04/2026
27 Bitget Bitget VET/USDT $0.006697 $940,322 04:54:16 03/04/2026
28 WhiteBIT WhiteBIT VET/USDT $0.006718 $937,879 04:54:07 03/04/2026
29 Websea Websea VET/USDT $0.006700 $853,977 04:57:17 03/04/2026
30 AscendEX AscendEX VET/USDT $0.006732 $847,898 04:54:07 03/04/2026
31 MEXC MEXC VET/USDT $0.006699 $789,501 04:57:16 03/04/2026
32 Tapbit Tapbit VET/USDT $0.01200 $756,717 04:57:15 03/04/2026
33 DigiFinex DigiFinex VET/USDT $0.006701 $743,293 04:54:10 03/04/2026
34 Toobit Toobit VET/USDT $0.006699 $683,243 04:57:15 03/04/2026
35 Bybit Bybit VET/USDT $0.006694 $656,889 04:54:16 03/04/2026
36 Ju.com Ju.com VET/USDT $0.006709 $648,526 04:54:12 03/04/2026
37 Upbit Upbit VET/KRW $0.006688 $644,994 04:56:24 03/04/2026
38 BTCC BTCC VET/USDT $0.006708 $562,096 04:57:10 03/04/2026
39 4E 4E VET/USDT $0.006702 $556,338 05:00:07 03/04/2026
40 Dmex Dmex VET/USD $0.006703 $548,828 05:03:17 03/04/2026
41 Bitbaby Bitbaby VET/USDT $0.006696 $442,600 04:54:23 03/04/2026
42 Hotcoin Hotcoin VET/USDT $0.006706 $427,420 04:57:10 03/04/2026
43 Coinbase Exchange Coinbase Exchange VET/USD $0.006710 $426,696 04:57:00 03/04/2026
44 Phemex Phemex VET/USDT $0.006699 $412,976 04:57:17 03/04/2026
45 ASTX ASTX VET/USDT $0.006699 $400,998 05:00:12 03/04/2026
46 XT.COM XT.COM VET/USDT $0.006709 $397,720 04:57:12 03/04/2026
47 VOOX Exchange VOOX Exchange VET/USDT $0.006698 $384,040 04:57:18 03/04/2026
48 KuCoin KuCoin VET/USDT $0.006689 $381,564 04:54:19 03/04/2026
49 Aivora Exchange Aivora Exchange VET/USDT $0.006819 $367,698 05:00:15 03/04/2026
50 CoinW CoinW VET/USDT $0.006701 $347,623 04:54:08 03/04/2026
51 MEXC MEXC VET/USDT $0.006705 $339,164 04:57:07 03/04/2026
52 Bitrue Bitrue VET/USDT $0.006699 $335,352 04:57:17 03/04/2026
53 XXKK XXKK VET/USDT $0.006706 $334,547 04:54:13 03/04/2026
54 Phemex Phemex VET/USDT $0.006739 $314,078 04:57:08 03/04/2026
55 CEEX exchange CEEX exchange VET/USDT $0.007179 $253,721 05:00:09 03/04/2026
56 Gate Gate VET/USDT $0.006677 $250,841 04:54:19 03/04/2026
57 BitTap BitTap VET/USDT $0.006693 $244,853 05:00:16 03/04/2026
58 LBank LBank VET/USDT $0.006706 $225,928 04:57:10 03/04/2026
59 Bitazza Bitazza VET/USDT $0.006709 $214,256 05:00:10 03/04/2026
60 Bitvavo Bitvavo VET/EUR $0.006708 $213,063 04:57:08 03/04/2026
61 AscendEX AscendEX VET/USD $0.006703 $207,518 04:54:07 03/04/2026
62 Zoomex Zoomex VET/USDT $0.006697 $197,141 04:57:19 03/04/2026
63 Ourbit Ourbit VET/USDT $0.006698 $178,590 04:51:11 03/04/2026
64 WhiteBIT WhiteBIT VET/USDC $0.006681 $154,222 04:54:07 03/04/2026
65 BlockFin BlockFin VET/USDT $0.006710 $133,516 04:54:08 03/04/2026
66 Bithumb Bithumb VET/KRW $0.006721 $116,479 04:59:24 03/04/2026
67 BigONE BigONE VET/USDT $0.006677 $109,948 04:54:10 03/04/2026
68 CoinUp.io CoinUp.io VET/USDT $0.006686 $107,201 04:42:18 03/04/2026
69 BingX BingX VET/USDT $0.006701 $106,804 04:57:10 03/04/2026
70 KuCoin KuCoin VET/USDT $0.006709 $105,462 04:56:53 03/04/2026
71 Binance Binance VET/USDC $0.006696 $98,408.33 04:56:54 03/04/2026
72 BlockFin BlockFin VET/USDT $0.006697 $94,962.10 04:54:15 03/04/2026
73 BitKan BitKan VET/USDT $0.006704 $93,755.67 05:00:12 03/04/2026
74 BloFin BloFin VET/USDT $0.006697 $87,254.56 04:57:16 03/04/2026
75 Bitunix Bitunix VET/USDT $0.006705 $82,148.08 04:57:07 03/04/2026
76 BloFin BloFin VET/USDT $0.006689 $79,092.74 04:45:11 03/04/2026
77 Bybit Bybit VET/USDT $0.006695 $72,355.84 04:54:13 03/04/2026
78 EasiCoin EasiCoin VET/USDT $0.006689 $69,280.34 05:00:11 03/04/2026
79 Aivora Exchange Aivora Exchange VET/USDT $0.006899 $63,638.66 05:00:12 03/04/2026
80 KCEX KCEX VET/USDT $0.006707 $62,806.87 04:57:08 03/04/2026
81 FMFW.io FMFW.io VET/USDT $0.006704 $57,272.39 05:00:11 03/04/2026
82 Gleec BTC Gleec BTC VET/USDT $0.006704 $57,272.39 05:00:09 03/04/2026
83 MEXC MEXC VET/USDC $0.006707 $56,640.69 04:54:08 03/04/2026
84 Bitbaby Bitbaby VET/USDT $0.006709 $54,069.84 04:57:11 03/04/2026
85 Bullish Bullish VET/USDT $0.006711 $51,062.59 04:57:07 03/04/2026
86 Gate Gate VET/USDT $0.006710 $50,951.82 04:56:54 03/04/2026
87 Bitrue Bitrue VET/USDC $0.006699 $47,217.68 04:57:08 03/04/2026
88 Bitcastle Bitcastle VET/USDT $0.006699 $46,334.34 05:00:10 03/04/2026
89 Koinpark Koinpark VET/USDT $0.006708 $44,504.60 04:57:10 03/04/2026
90 BYDFi BYDFi VET/USDT $0.006709 $43,077.25 04:57:08 03/04/2026
91 Binance Binance VET/TRY $0.006682 $42,887.25 04:56:54 03/04/2026
92 WEEX WEEX VET/USDT $0.006699 $40,164.23 04:57:08 03/04/2026
93 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006705 $38,213.34 04:57:07 03/04/2026
94 Blynex Blynex VET/USDT $0.006709 $37,951.07 04:57:09 03/04/2026
95 Pionex Pionex VET/USDT $0.006709 $35,227.09 04:57:07 03/04/2026
96 Koinbay Koinbay VET/USDT $0.006698 $34,021.00 04:54:10 03/04/2026
97 PrimeXBT PrimeXBT VET/USDT $0.006692 $33,505.02 05:00:16 03/04/2026
98 LeveX LeveX VET/USDT $0.006693 $32,840.75 05:00:16 03/04/2026
99 CoinEx CoinEx VET/USDT $0.006700 $31,593.03 04:59:54 03/04/2026
100 Picol Picol VET/USDT $0.006709 $31,059.97 05:00:08 03/04/2026
101 FameEX FameEX VET/USDT $0.006699 $31,051.34 04:57:11 03/04/2026
102 WhiteBIT WhiteBIT VET/EUR $0.006716 $31,040.33 04:54:07 03/04/2026
103 Bitrue Bitrue VET/USDT $0.006699 $27,412.23 04:57:08 03/04/2026
104 Kraken Kraken VET/USD $0.006715 $26,334.91 04:59:26 03/04/2026
105 MGBX MGBX VET/USDT $0.006699 $25,305.96 05:00:13 03/04/2026
106 Pionex Pionex VET/USDT $0.006698 $22,106.37 04:57:16 03/04/2026
107 ZKE ZKE VET/USDT $0.006699 $20,617.42 05:00:13 03/04/2026
108 Bitget Bitget VET/USDT $0.006718 $17,904.49 04:54:07 03/04/2026
109 Binance Binance VET/EUR $0.006695 $16,711.25 04:56:54 03/04/2026
110 Binance TR Binance TR VET/TRY $0.006682 $13,692.62 04:57:09 03/04/2026
111 Binance TH Binance TH VET/USDT $0.006704 $11,847.27 04:57:07 03/04/2026
112 Coincall Coincall VET/USD $0.006699 $11,576.52 05:03:15 03/04/2026
113 Bit2Me Bit2Me VET/USDC $0.006695 $10,812.43 04:57:07 03/04/2026
114 ChangeNOW ChangeNOW VET/BTC $0.006741 $10,234.90 05:00:12 03/04/2026
115 Paribu Paribu VET/TRY $0.006700 $10,133.83 04:59:53 03/04/2026
116 Koinpark Koinpark VET/INR $0.007021 $9,997.11 04:57:10 03/04/2026
117 Binance.US Binance.US VET/USDT $0.006727 $9,860.35 04:59:53 03/04/2026
118 Binance.US Binance.US VET/USD $0.006749 $7,769.80 04:59:53 03/04/2026
119 XBO.com XBO.com VET/USDT $0.006708 $6,843.01 04:54:10 03/04/2026
120 ICRYPEX ICRYPEX VET/USDT $0.006749 $5,229.77 05:00:09 03/04/2026
121 ASTX ASTX VET/USDT $0.006693 $4,955.70 05:00:16 03/04/2026
122 Bitrue Bitrue VET/BTR $0.006707 $4,638.87 04:57:08 03/04/2026
123 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006690 $4,029.79 05:00:15 03/04/2026
124 CoinDCX CoinDCX VET/INR $0.006980 $3,495.57 05:00:11 03/04/2026
125 Tebbit Tebbit VET/USDT $0.006693 $2,833.14 05:00:16 03/04/2026
126 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006705 $2,739.25 04:57:07 03/04/2026
127 KuCoin KuCoin VET/BTC $0.006718 $2,191.95 04:56:23 03/04/2026
128 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006729 $2,080.85 04:57:16 03/04/2026
129 Fastex Fastex VET/USDT $0.006888 $1,967.13 21:51:15 02/04/2026
130 KuCoin KuCoin VET/ETH $0.006744 $1,750.23 04:56:23 03/04/2026
131 Kraken Kraken VET/USDC $0.006680 $1,536.69 04:59:26 03/04/2026
132 Bitlo Bitlo VET/TRY $0.006689 $1,532.35 04:54:09 03/04/2026
133 TRIV TRIV VET/IDR $0.006726 $1,296.36 05:00:16 03/04/2026
134 TRIV TRIV VET/USDT $0.006707 $1,296.36 05:00:16 03/04/2026
135 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.006717 $1,191.94 04:57:07 03/04/2026
136 Ndax Ndax VET/CAD $0.006711 $688.82 05:00:11 03/04/2026
137 Indodax Indodax VET/IDR $0.006716 $576.68 04:59:53 03/04/2026
138 Tokocrypto Tokocrypto VET/USDT $0.006704 $439.51 04:57:08 03/04/2026
139 Flipster Flipster VET/USDT $0.006729 $365.97 05:00:16 03/04/2026
140 Unocoin Unocoin VET/INR $0.008174 $343.90 05:00:10 03/04/2026
141 Bitcoiva Bitcoiva VET/USDT $0.006709 $252.35 05:00:08 03/04/2026
142 Bitazza Bitazza VET/THB $0.006695 $214.85 05:00:10 03/04/2026
143 ZebPay ZebPay VET/INR $0.007048 $209.79 05:00:07 03/04/2026
144 Upbit Upbit VET/BTC $0.006734 $200.32 04:56:53 03/04/2026
145 LATOKEN LATOKEN VET/USDT $0.006693 $189.27 04:57:07 03/04/2026
146 Bitcoiva Bitcoiva VET/INR $0.006819 $161.60 05:00:08 03/04/2026
147 Coinone Coinone VET/KRW $0.006714 $123.60 04:59:23 03/04/2026
148 WazirX WazirX VET/INR $0.007206 $103.76 05:00:12 03/04/2026
149 Bybit EU Bybit EU VET/USDC $0.006679 $100.93 04:57:10 03/04/2026
150 CEX.IO CEX.IO VET/USD $0.006716 $82.76 04:57:08 03/04/2026
151 CEX.IO CEX.IO VET/USDC $0.006720 $32.01 04:57:08 03/04/2026
152 WazirX WazirX VET/USDT $0.006669 $26.49 05:00:12 03/04/2026
153 SunX SunX VET/USDT $0.006692 $1.43 05:00:17 03/04/2026
154 Ulink Ulink VET/USDT $0.006692 $1.09 05:00:19 03/04/2026
155 HitBTC HitBTC VET/BTC $0.006765 $0 05:00:09 03/04/2026
156 HitBTC HitBTC VET/USDC $0.006701 $0 05:00:09 03/04/2026
157 HitBTC HitBTC VET/USDT $0.007068 $0 05:00:15 03/04/2026
158 Korbit Korbit VET/KRW $0.006761 $0 04:54:10 03/04/2026
159 Bitbns Bitbns VET/INR $0.005507 $0 05:00:11 03/04/2026
160 Bitrue Bitrue VET/ETH $0.007134 $0 04:57:08 03/04/2026
161 NovaDAX NovaDAX VET/BRL $0.006872 $0 05:00:08 03/04/2026
162 Tokocrypto Tokocrypto VET/BTC $0.006021 $0 04:57:08 03/04/2026
163 FMFW.io FMFW.io VET/BTC $0.006765 $0 05:00:11 03/04/2026
164 FMFW.io FMFW.io VET/USDC $0.006701 $0 05:00:11 03/04/2026
165 CoinDCX CoinDCX VET/USDT $0.006709 $0 05:00:11 03/04/2026
166 Giottus Giottus VET/INR $0.006884 $0 05:00:09 03/04/2026
167 Giottus Giottus VET/USDT $0.006699 $0 05:00:09 03/04/2026
168 WOO X WOO X VET/USDT $0.006709 $0 04:57:15 03/04/2026
169 WOO X WOO X VET/USDT $0.006699 $0 04:57:10 03/04/2026
170 ONUS Pro ONUS Pro VET/USDT $0.006717 $0 04:57:11 03/04/2026
171 ONUS Pro ONUS Pro VET/VNDC $0.006715 $0 04:57:11 03/04/2026
172 ADEN ADEN VET/USDT $0.006677 $0 05:03:46 03/04/2026
173 Gate US Gate US VET/USDT $0.006701 $0 05:00:11 03/04/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:07 03/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $800,107,541 với tỷ giá $0.006694.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.7 trên 1020 đánh giá