Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,212,511,206 Khối lượng (24h): $55,184,483,671 Thị phần: BTC: 58.6%, ETH: 10.2%
VeChain (VET)VeChain VET
Xếp hạng #88 13:54:00 18/07/2026
Giá VeChain (VET)
$0.004688 0.45%
0.00000007332 BTC 124 VND
Thấp: $0.004623 Cao: $0.004771

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004675 $684,073,249 13:00:11 18/07/2026
2 KTX KTX VET/USDT $0.004675 $31,568,494 13:00:15 18/07/2026
3 WOO X Pro WOO X Pro VET/USDT $0.004674 $11,639,923 13:00:16 18/07/2026
4 ASTX ASTX VET/USDT $0.004677 $5,724,514 13:00:09 18/07/2026
5 Echobit Echobit VET/USDT $0.004674 $4,222,041 12:57:16 18/07/2026
6 Binance Binance VET/USDT $0.004679 $3,206,547 12:54:16 18/07/2026
7 OrangeX OrangeX VET/USDT $0.004683 $2,732,619 12:51:15 18/07/2026
8 FameEX FameEX VET/USDT $0.004674 $2,322,519 12:57:17 18/07/2026
9 BitMart BitMart VET/USDT $0.004680 $2,084,871 12:57:11 18/07/2026
10 LBank LBank VET/USDT $0.004674 $2,040,328 12:57:16 18/07/2026
11 YUBIT YUBIT VET/USDT $0.004677 $1,784,284 12:57:11 18/07/2026
12 Koinbay Koinbay VET/USDT $0.02098 $1,754,994 12:57:15 18/07/2026
13 CRMClick CRMClick VET/USDT $0.004718 $1,710,090 12:57:08 18/07/2026
14 HTX HTX VET/USDT $0.004786 $1,708,133 12:59:25 18/07/2026
15 Batonex Batonex VET/USDT $0.004675 $1,283,431 13:00:16 18/07/2026
16 YEX YEX VET/USDT $0.004683 $1,129,345 12:51:16 18/07/2026
17 KuCoin KuCoin VET/USDT $0.004681 $1,052,812 12:54:19 18/07/2026
18 MEXC MEXC VET/USDT $0.004677 $1,051,900 12:57:16 18/07/2026
19 BiKing BiKing VET/USDT $0.004675 $952,819 13:00:16 18/07/2026
20 DigiFinex DigiFinex VET/USDT $0.004681 $780,378 13:00:11 18/07/2026
21 Tapbit Tapbit VET/USDT $0.01199 $756,257 12:57:15 18/07/2026
22 WhiteBIT WhiteBIT VET/USDT $0.004675 $614,838 12:48:15 18/07/2026
23 SuperEx SuperEx VET/USDT $0.004675 $564,471 12:57:09 18/07/2026
24 Bullish Bullish VET/USDT $0.004678 $558,991 13:00:11 18/07/2026
25 Hotcoin Hotcoin VET/USDT $0.004672 $557,589 12:57:20 18/07/2026
26 Websea Websea VET/USDT $0.004676 $526,667 12:57:17 18/07/2026
27 Toobit Toobit VET/USDT $0.004673 $461,282 12:57:18 18/07/2026
28 Bybit Bybit VET/USDT $0.004681 $436,026 12:54:16 18/07/2026
29 Aivora Exchange Aivora Exchange VET/USDT $0.006815 $367,473 13:00:16 18/07/2026
30 EasiCoin EasiCoin VET/USDT $0.004674 $365,511 13:00:16 18/07/2026
31 Hotcoin Hotcoin VET/USDT $0.004690 $354,083 12:51:05 18/07/2026
32 Ju.com Ju.com VET/USDT $0.004787 $350,083 13:09:07 13/07/2026
33 Binance Binance VET/USDT $0.004678 $341,845 12:56:42 18/07/2026
34 Bitget Bitget VET/USDT $0.004682 $317,165 12:54:16 18/07/2026
35 Cofinex Cofinex VET/USDT $0.004683 $317,050 13:00:17 18/07/2026
36 Bitbaby Bitbaby VET/USDT $0.004671 $317,037 12:57:16 18/07/2026
37 Phemex Phemex VET/USDT $0.004657 $292,360 12:57:12 18/07/2026
38 x.me Exchange x.me Exchange VET/USDT $0.004674 $279,536 12:57:18 18/07/2026
39 Phemex Phemex VET/USDT $0.004670 $233,067 12:57:15 18/07/2026
40 BlockFin BlockFin VET/USDT $0.004687 $206,223 12:54:11 18/07/2026
41 Gleec BTC Gleec BTC VET/USDT $0.004702 $205,077 13:00:07 18/07/2026
42 FMFW.io FMFW.io VET/USDT $0.004693 $204,937 12:57:08 18/07/2026
43 Bitazza Bitazza VET/USDT $0.004682 $203,773 13:00:08 18/07/2026
44 Bitrue Bitrue VET/USDT $0.004673 $176,993 12:57:17 18/07/2026
45 BTCC BTCC VET/USDT $0.004692 $171,089 12:57:08 18/07/2026
46 4E 4E VET/USDT $0.004679 $169,207 12:57:18 18/07/2026
47 XT.COM XT.COM VET/USDT $0.004677 $168,360 12:57:09 18/07/2026
48 Upbit Upbit VET/KRW $0.004651 $154,757 12:56:23 18/07/2026
49 Zoomex Zoomex VET/USDT $0.004676 $130,630 12:57:23 18/07/2026
50 Bitbase Bitbase VET/USDT $0.004689 $125,731 12:48:08 18/07/2026
51 BloFin BloFin VET/USDT $0.004681 $123,093 12:57:11 18/07/2026
52 Bitbase Bitbase VET/USDT $0.004675 $108,505 12:57:18 18/07/2026
53 Bitvavo Bitvavo VET/EUR $0.004693 $93,668.78 12:57:13 18/07/2026
54 CoinUp.io CoinUp.io VET/USDT $0.004675 $85,616.92 12:57:17 18/07/2026
55 MEXC MEXC VET/USDT $0.004686 $80,595.96 12:54:11 18/07/2026
56 BigONE BigONE VET/USDT $0.004706 $79,969.76 12:57:11 18/07/2026
57 XXKK XXKK VET/USDT $0.004686 $79,893.16 12:54:11 18/07/2026
58 LBank LBank VET/USDT $0.004679 $77,934.43 12:57:10 18/07/2026
59 ASTX ASTX VET/USDT $0.004675 $77,868.45 13:00:16 18/07/2026
60 WhiteBIT WhiteBIT VET/USDT $0.004687 $77,840.63 12:48:09 18/07/2026
61 Bitunix Bitunix VET/USDT $0.004690 $73,952.32 12:51:08 18/07/2026
62 CoinW CoinW VET/USDT $0.004690 $71,659.06 12:54:11 18/07/2026
63 Coinbase Exchange Coinbase Exchange VET/USD $0.004690 $69,800.17 12:56:29 18/07/2026
64 KuCoin KuCoin VET/USDT $0.004688 $69,588.26 12:55:23 18/07/2026
65 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,600.89 13:00:08 18/07/2026
66 MEXC MEXC VET/USDC $0.004685 $56,112.37 12:54:11 18/07/2026
67 Ourbit Ourbit VET/USDT $0.004687 $54,621.92 12:54:10 18/07/2026
68 BitTap BitTap VET/USDT $0.004676 $49,243.07 13:00:16 18/07/2026
69 FameEX FameEX VET/USDT $0.004680 $49,135.80 12:57:11 18/07/2026
70 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004692 $47,883.53 12:57:07 18/07/2026
71 Paribu Paribu VET/TRY $0.004692 $47,756.67 12:59:53 18/07/2026
72 BlockFin BlockFin VET/USDT $0.004675 $46,349.58 12:57:22 18/07/2026
73 BloFin BloFin VET/USDT $0.004675 $44,616.89 12:57:16 18/07/2026
74 Koinpark Koinpark VET/USDT $0.004678 $44,421.25 13:00:09 18/07/2026
75 BingX BingX VET/USDT $0.004690 $43,101.89 12:48:10 18/07/2026
76 Binance Binance VET/TRY $0.004694 $42,618.63 12:56:54 18/07/2026
77 BitKan BitKan VET/USDT $0.004687 $42,218.69 13:00:09 18/07/2026
78 LATOKEN LATOKEN VET/USDT $0.004692 $34,532.40 12:57:09 18/07/2026
79 Bitrue Bitrue VET/USDC $0.004670 $30,362.77 12:57:08 18/07/2026
80 KCEX KCEX VET/USDT $0.004680 $29,425.57 12:57:07 18/07/2026
81 CoinEx CoinEx VET/USDT $0.004679 $26,303.63 12:59:23 18/07/2026
82 LeveX LeveX VET/USDT $0.004675 $24,429.14 13:00:15 18/07/2026
83 Bitget Bitget VET/USDT $0.004687 $22,987.92 12:54:55 18/07/2026
84 Bitcastle Bitcastle VET/USDT $0.004677 $22,044.97 13:00:09 18/07/2026
85 Bithumb Bithumb VET/KRW $0.004639 $21,478.33 12:59:54 18/07/2026
86 Gate Gate VET/USDT $0.004687 $19,698.32 12:56:24 18/07/2026
87 Binance Binance VET/USDC $0.004690 $19,179.59 12:56:54 18/07/2026
88 Tebbit Tebbit VET/USDT $0.004772 $18,895.04 11:12:20 13/07/2026
89 Gate Gate VET/USDT $0.004684 $17,107.86 12:54:20 18/07/2026
90 Bybit Bybit VET/USDT $0.004692 $15,664.23 12:54:12 18/07/2026
91 Pionex Pionex VET/USDT $0.004674 $15,235.75 12:57:16 18/07/2026
92 Koinbay Koinbay VET/USDT $0.004677 $14,378.67 12:57:09 18/07/2026
93 Blockfinex Blockfinex VET/USDT $0.004677 $14,375.85 13:00:07 18/07/2026
94 AEGET AEGET VET/USDT $0.004675 $14,325.63 13:00:16 18/07/2026
95 BYDFi BYDFi VET/USDT $0.004677 $14,155.59 13:00:07 18/07/2026
96 WhiteBIT WhiteBIT VET/USDC $0.004694 $12,450.31 12:48:09 18/07/2026
97 Binance TR Binance TR VET/TRY $0.004694 $12,053.25 12:57:10 18/07/2026
98 Pionex Pionex VET/USDT $0.004677 $11,664.80 12:57:09 18/07/2026
99 Kraken Kraken VET/USD $0.004685 $11,622.01 12:59:24 18/07/2026
100 Picol Picol VET/USDT $0.004687 $10,282.64 13:00:07 18/07/2026
101 XBO.com XBO.com VET/USDT $0.004691 $10,199.97 13:00:11 18/07/2026
102 MGBX MGBX VET/USDT $0.004677 $10,038.50 12:57:08 18/07/2026
103 Bitbaby Bitbaby VET/USDT $0.004679 $9,925.92 12:57:08 18/07/2026
104 Koinpark Koinpark VET/INR $0.004865 $9,701.21 13:00:09 18/07/2026
105 CEEX exchange CEEX exchange VET/USDT $0.004677 $9,088.36 13:00:08 18/07/2026
106 ZKE ZKE VET/USDT $0.004677 $8,625.50 13:00:09 18/07/2026
107 WOO X WOO X VET/USDT $0.004677 $7,020.67 12:57:15 18/07/2026
108 Bitrue Bitrue VET/USDT $0.004677 $6,821.67 12:57:08 18/07/2026
109 WhiteBIT WhiteBIT VET/EUR $0.004710 $6,631.57 12:48:09 18/07/2026
110 Coincall Coincall VET/USD $0.004669 $6,417.64 13:00:15 18/07/2026
111 Binance Binance VET/EUR $0.004703 $5,624.07 12:56:42 18/07/2026
112 WEEX WEEX VET/USDT $0.004678 $5,397.21 12:57:10 18/07/2026
113 Bitcoiva Bitcoiva VET/INR $0.004823 $4,868.95 13:00:08 18/07/2026
114 Kraken Kraken VET/EUR $0.004695 $4,271.42 12:59:24 18/07/2026
115 CoinEx CoinEx VET/USDC $0.004682 $4,243.12 12:59:53 18/07/2026
116 CoinEx CoinEx VET/BTC $0.004679 $4,234.91 12:59:23 18/07/2026
117 BYDFi BYDFi VET/USDT $0.004686 $4,167.13 13:00:16 18/07/2026
118 CoinDCX CoinDCX VET/INR $0.004843 $4,159.87 12:57:08 18/07/2026
119 ICRYPEX ICRYPEX VET/USDT $0.004647 $3,563.87 13:00:10 18/07/2026
120 Tokocrypto Tokocrypto VET/USDT $0.004678 $2,806.22 12:57:09 18/07/2026
121 Binance.US Binance.US VET/USD $0.004715 $2,397.65 12:59:53 18/07/2026
122 Bybit EU Bybit EU VET/USDC $0.004679 $2,064.48 12:54:09 18/07/2026
123 Bitcoiva Bitcoiva VET/USDT $0.004677 $2,006.02 13:00:08 18/07/2026
124 Bitrue Bitrue VET/BTR $0.004681 $1,916.31 12:57:08 18/07/2026
125 HitBTC HitBTC VET/BTC $0.004794 $1,682.61 13:00:07 18/07/2026
126 FMFW.io FMFW.io VET/BTC $0.004797 $1,647.64 12:57:08 18/07/2026
127 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.73 13:00:16 18/07/2026
128 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004724 $1,255.41 12:57:07 18/07/2026
129 Binance.US Binance.US VET/USDT $0.004696 $918.29 12:59:53 18/07/2026
130 Flipster Flipster VET/USDT $0.004688 $849.68 13:00:18 18/07/2026
131 Bit2Me Bit2Me VET/USDC $0.004685 $699.35 12:57:07 18/07/2026
132 Binance TH Binance TH VET/USDT $0.004678 $672.62 12:57:08 18/07/2026
133 Bitazza Bitazza VET/THB $0.004690 $643.20 13:00:08 18/07/2026
134 PrimeXBT PrimeXBT VET/USDT $0.004675 $588.33 13:00:16 18/07/2026
135 Bitlo Bitlo VET/TRY $0.004696 $566.04 12:57:09 18/07/2026
136 KuCoin KuCoin VET/BTC $0.004684 $390.71 12:55:23 18/07/2026
137 WOO X WOO X VET/USDT $0.004687 $349.79 12:57:08 18/07/2026
138 Indodax Indodax VET/IDR $0.004626 $339.24 12:59:24 18/07/2026
139 Unocoin Unocoin VET/INR $0.007893 $332.08 13:00:10 18/07/2026
140 CoinDCX CoinDCX VET/USDT $0.004680 $295.30 12:57:08 18/07/2026
141 TRIV TRIV VET/IDR $0.004693 $221.96 13:00:52 18/07/2026
142 TRIV TRIV VET/USDT $0.004678 $221.24 13:00:52 18/07/2026
143 KuCoin KuCoin VET/ETH $0.004684 $204.69 12:55:23 18/07/2026
144 WazirX WazirX VET/INR $0.004777 $121.00 13:00:12 18/07/2026
145 ZebPay ZebPay VET/INR $0.004871 $105.81 12:57:07 18/07/2026
146 WazirX WazirX VET/USDT $0.004659 $87.52 13:00:12 18/07/2026
147 Ndax Ndax VET/CAD $0.004642 $55.03 13:00:07 18/07/2026
148 CEX.IO CEX.IO VET/USD $0.004694 $26.63 12:45:09 18/07/2026
149 CEX.IO CEX.IO VET/USDC $0.004693 $25.35 12:45:09 18/07/2026
150 Coinone Coinone VET/KRW $0.004671 $12.84 12:59:53 18/07/2026
151 Giottus Giottus VET/INR $0.004635 $6.79 12:51:13 18/07/2026
152 SunX SunX VET/USDT $0.004675 $1.93 13:00:18 18/07/2026
153 Ulink Ulink VET/USDT $0.004677 $0.6288 13:00:17 18/07/2026
154 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004693 $0.1900 12:24:25 18/07/2026
155 HitBTC HitBTC VET/USDC $0.006131 $0 13:00:07 18/07/2026
156 HitBTC HitBTC VET/USDT $0.007064 $0 13:00:15 18/07/2026
157 Korbit Korbit VET/KRW $0.004701 $0 12:54:10 18/07/2026
158 Upbit Upbit VET/BTC $0.004442 $0 12:56:23 18/07/2026
159 Bitbns Bitbns VET/INR $0.005193 $0 13:00:07 18/07/2026
160 Bitrue Bitrue VET/ETH $0.01317 $0 12:57:08 18/07/2026
161 Tokocrypto Tokocrypto VET/USDC $0.004690 $0 12:57:09 18/07/2026
162 FMFW.io FMFW.io VET/USDC $0.006131 $0 12:57:08 18/07/2026
163 Giottus Giottus VET/USDT $0.004689 $0 12:51:13 18/07/2026
164 Bullish Bullish VET/VTHO $0.004595 $0 13:00:11 18/07/2026
165 Coinlocally Coinlocally VET/USDT $0.004762 $0 08:57:16 16/07/2026
166 EasiCoin EasiCoin VET/USDT $0.004776 $0 16:57:11 16/07/2026
167 ADEN ADEN VET/USDT $0.004685 $0 13:01:02 18/07/2026
168 Gate US Gate US VET/USDT $0.004682 $0 13:00:11 18/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:11 18/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $684,073,249 với tỷ giá $0.004675.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá