VeChain VET
Xếp hạng #74
13:53:00 26/03/2026
Giá VeChain (VET)
$0.006885 -4.16%
0.00000009826 BTC
189 VND
Thấp: $0.006885
Cao: $0.007223
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006887 | $763,141,034 | 13:00:08 26/03/2026 |
| 2 |  KTX |
VET/USDT | $0.006887 | $38,910,051 | 13:00:15 26/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.006889 | $26,569,717 | 12:57:16 26/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.006892 | $13,571,389 | 12:57:16 26/03/2026 |
| 5 |  NovaEx |
VET/USDT | $0.006888 | $12,535,358 | 13:00:15 26/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006894 | $9,143,940 | 12:57:15 26/03/2026 |
| 7 |  Binance |
VET/USDT | $0.006891 | $5,410,700 | 12:54:16 26/03/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006890 | $4,540,756 | 12:57:15 26/03/2026 |
| 9 |  Batonex |
VET/USDT | $0.006885 | $4,363,502 | 13:00:17 26/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.006890 | $3,897,479 | 12:57:17 26/03/2026 |
| 11 |  EagleX |
VET/USDT | $0.006887 | $3,154,145 | 13:00:11 26/03/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006897 | $3,151,325 | 12:57:08 26/03/2026 |
| 13 | BitMart |
VET/USDT | $0.006900 | $1,870,157 | 12:57:11 26/03/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02099 | $1,755,611 | 13:00:15 26/03/2026 |
| 15 |  Bibox |
VET/USDT | $0.02157 | $1,752,436 | 13:00:15 26/03/2026 |
| 16 |  BiKing |
VET/USDT | $0.006884 | $1,686,629 | 13:00:16 26/03/2026 |
| 17 |  SuperEx |
VET/USDT | $0.006903 | $1,615,549 | 12:57:08 26/03/2026 |
| 18 |  YEX |
VET/USDT | $0.006883 | $1,580,341 | 13:00:16 26/03/2026 |
| 19 |  Hotcoin |
VET/USDT | $0.006890 | $1,545,606 | 12:57:20 26/03/2026 |
| 20 |  Coinlocally |
VET/USDT | $0.006884 | $1,422,400 | 13:00:16 26/03/2026 |
| 21 | Binance |
VET/USDT | $0.006902 | $1,378,297 | 12:56:42 26/03/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.006887 | $1,200,242 | 12:57:15 26/03/2026 |
| 23 |  MEXC |
VET/USDT | $0.006893 | $1,148,320 | 12:57:16 26/03/2026 |
| 24 |  Ourbit |
VET/USDT | $0.006891 | $1,110,336 | 12:57:16 26/03/2026 |
| 25 |  HTX |
VET/USDT | $0.006900 | $997,211 | 12:59:54 26/03/2026 |
| 26 |  Websea |
VET/USDT | $0.006890 | $853,418 | 12:57:17 26/03/2026 |
| 27 | WhiteBIT |
VET/USDT | $0.006884 | $851,445 | 12:57:08 26/03/2026 |
| 28 | AscendEX |
VET/USDT | $0.006904 | $830,727 | 12:57:11 26/03/2026 |
| 29 |  Ju.com |
VET/USDT | $0.006897 | $802,205 | 12:57:17 26/03/2026 |
| 30 |  EasiCoin |
VET/USDT | $0.006883 | $781,292 | 13:00:16 26/03/2026 |
| 31 |  Bybit |
VET/USDT | $0.006892 | $773,963 | 12:54:16 26/03/2026 |
| 32 |  Tapbit |
VET/USDT | $0.01199 | $756,437 | 12:57:15 26/03/2026 |
| 33 |  Toobit |
VET/USDT | $0.006890 | $710,175 | 12:57:15 26/03/2026 |
| 34 |  BTCC |
VET/USDT | $0.006902 | $689,180 | 12:57:10 26/03/2026 |
| 35 |  4E |
VET/USDT | $0.006900 | $681,159 | 12:54:10 26/03/2026 |
| 36 |  Cofinex |
VET/USDT | $0.006892 | $607,710 | 13:00:17 26/03/2026 |
| 37 |  Bitget |
VET/USDT | $0.006891 | $602,732 | 12:54:16 26/03/2026 |
| 38 | MEXC |
VET/USDT | $0.006900 | $541,014 | 12:54:12 26/03/2026 |
| 39 |  DigiFinex |
VET/USDT | $0.006902 | $521,209 | 12:57:08 26/03/2026 |
| 40 |  KuCoin |
VET/USDT | $0.006897 | $510,312 | 12:54:19 26/03/2026 |
| 41 |  Upbit |
VET/KRW | $0.006835 | $495,182 | 12:56:53 26/03/2026 |
| 42 |  XXKK |
VET/USDT | $0.006916 | $477,136 | 12:51:07 26/03/2026 |
| 43 |  Dmex |
VET/USD | $0.006901 | $468,496 | 13:03:16 26/03/2026 |
| 44 |  XT.COM |
VET/USDT | $0.006907 | $456,205 | 12:57:09 26/03/2026 |
| 45 |  ASTX |
VET/USDT | $0.006897 | $453,708 | 13:00:08 26/03/2026 |
| 46 | Hotcoin |
VET/USDT | $0.006910 | $417,687 | 12:48:15 26/03/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.006890 | $390,511 | 12:57:21 26/03/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006886 | $374,138 | 13:00:16 26/03/2026 |
| 49 |  CoinW |
VET/USDT | $0.006913 | $371,132 | 12:48:13 26/03/2026 |
| 50 |  Phemex |
VET/USDT | $0.006877 | $357,755 | 12:57:09 26/03/2026 |
| 51 |  Bitrue |
VET/USDT | $0.006907 | $336,517 | 12:57:17 26/03/2026 |
| 52 | Phemex |
VET/USDT | $0.006897 | $329,131 | 12:57:17 26/03/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.006892 | $316,688 | 12:57:18 26/03/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.006900 | $314,202 | 12:56:29 26/03/2026 |
| 55 |  LBank |
VET/USDT | $0.006900 | $265,425 | 12:57:08 26/03/2026 |
| 56 | Binance |
VET/BTC | $0.006299 | $238,300 | 12:56:54 26/03/2026 |
| 57 |  BitTap |
VET/USDT | $0.006885 | $236,729 | 13:00:17 26/03/2026 |
| 58 |  CEEX exchange |
VET/USDT | $0.007176 | $235,670 | 13:00:09 26/03/2026 |
| 59 |  Zoomex |
VET/USDT | $0.006891 | $232,849 | 12:57:16 26/03/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.006914 | $232,033 | 12:57:12 26/03/2026 |
| 61 | Ourbit |
VET/USDT | $0.006907 | $211,554 | 12:57:10 26/03/2026 |
| 62 | AscendEX |
VET/USD | $0.006900 | $203,227 | 12:57:11 26/03/2026 |
| 63 |  Bitazza |
VET/USDT | $0.006877 | $197,752 | 13:00:08 26/03/2026 |
| 64 | WhiteBIT |
VET/USDC | $0.006914 | $187,709 | 12:57:08 26/03/2026 |
| 65 |  BlockFin |
VET/USDT | $0.006886 | $185,190 | 13:00:15 26/03/2026 |
| 66 |  BloFin |
VET/USDT | $0.006886 | $181,143 | 13:00:16 26/03/2026 |
| 67 |  Gate |
VET/USDT | $0.006894 | $147,106 | 12:54:19 26/03/2026 |
| 68 |  BingX |
VET/USDT | $0.006898 | $128,028 | 12:57:11 26/03/2026 |
| 69 |  BitKan |
VET/USDT | $0.006899 | $119,836 | 13:00:09 26/03/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.006891 | $112,714 | 12:57:18 26/03/2026 |
| 71 | Bybit |
VET/USDT | $0.006895 | $107,781 | 12:54:11 26/03/2026 |
| 72 | BlockFin |
VET/USDT | $0.006899 | $106,784 | 13:00:08 26/03/2026 |
| 73 |  Bitunix |
VET/USDT | $0.006900 | $99,165.63 | 12:57:09 26/03/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.006900 | $70,918.26 | 12:54:10 26/03/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.006902 | $70,323.73 | 13:00:10 26/03/2026 |
| 76 | KuCoin |
VET/USDT | $0.006917 | $68,898.27 | 12:49:23 26/03/2026 |
| 77 | EasiCoin |
VET/USDT | $0.006887 | $67,740.17 | 13:00:12 26/03/2026 |
| 78 | Bitbaby |
VET/USDT | $0.006897 | $65,143.09 | 12:54:10 26/03/2026 |
| 79 | Binance |
VET/USDC | $0.006900 | $64,131.98 | 12:56:54 26/03/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.006897 | $63,504.25 | 13:00:09 26/03/2026 |
| 81 | BloFin |
VET/USDT | $0.006910 | $63,008.73 | 12:45:11 26/03/2026 |
| 82 |  Bithumb |
VET/KRW | $0.006861 | $59,067.99 | 12:59:53 26/03/2026 |
| 83 |  KCEX |
VET/USDT | $0.006901 | $57,655.13 | 12:57:12 26/03/2026 |
| 84 |  BigONE |
VET/USDT | $0.006947 | $56,541.85 | 12:57:08 26/03/2026 |
| 85 | MEXC |
VET/USDC | $0.006906 | $55,764.65 | 12:54:12 26/03/2026 |
| 86 | Bitrue |
VET/USDC | $0.006889 | $55,328.35 | 12:57:07 26/03/2026 |
| 87 | Bitget |
VET/USDT | $0.006917 | $54,491.31 | 12:54:10 26/03/2026 |
| 88 |  BYDFi |
VET/USDT | $0.006897 | $54,156.91 | 13:00:08 26/03/2026 |
| 89 | Cofinex |
VET/USDT | $0.006897 | $50,470.98 | 13:00:07 26/03/2026 |
| 90 | FameEX |
VET/USDT | $0.006891 | $46,723.47 | 12:57:11 26/03/2026 |
| 91 |  Bitcastle |
VET/USDT | $0.006887 | $45,484.43 | 13:00:09 26/03/2026 |
| 92 |  Koinpark |
VET/USDT | $0.006901 | $44,246.97 | 13:00:14 26/03/2026 |
| 93 | FMFW.io |
VET/BTC | $0.006910 | $42,808.82 | 12:54:10 26/03/2026 |
| 94 |  HitBTC |
VET/BTC | $0.006892 | $42,733.22 | 12:57:17 26/03/2026 |
| 95 |  Pionex |
VET/USDT | $0.006897 | $42,289.65 | 12:57:09 26/03/2026 |
| 96 | Koinbay |
VET/USDT | $0.006897 | $41,078.52 | 13:00:09 26/03/2026 |
| 97 |  Kraken |
VET/USD | $0.006914 | $40,969.78 | 12:59:25 26/03/2026 |
| 98 |  Blynex |
VET/USDT | $0.006896 | $40,310.12 | 13:00:08 26/03/2026 |
| 99 | Pionex |
VET/USDT | $0.006889 | $39,911.43 | 12:57:16 26/03/2026 |
| 100 | Binance |
VET/TRY | $0.006895 | $37,210.04 | 12:56:54 26/03/2026 |
| 101 |  Picol |
VET/USDT | $0.006897 | $37,043.69 | 13:00:12 26/03/2026 |
| 102 | Gate |
VET/USDT | $0.006900 | $35,357.41 | 12:56:54 26/03/2026 |
| 103 |  LeveX |
VET/USDT | $0.006886 | $32,188.73 | 13:00:16 26/03/2026 |
| 104 | Bitrue |
VET/USDT | $0.006897 | $31,069.58 | 12:57:07 26/03/2026 |
| 105 |  MGBX |
VET/USDT | $0.006897 | $30,719.13 | 13:00:09 26/03/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.006901 | $30,541.93 | 12:57:12 26/03/2026 |
| 107 |  WEEX |
VET/USDT | $0.006897 | $30,129.10 | 12:57:10 26/03/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.006880 | $28,085.34 | 12:57:08 26/03/2026 |
| 109 |  Paribu |
VET/TRY | $0.006892 | $28,061.56 | 13:02:24 26/03/2026 |
| 110 |  ZKE |
VET/USDT | $0.006897 | $25,435.34 | 13:00:14 26/03/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.006893 | $24,880.96 | 13:03:16 26/03/2026 |
| 112 |  Binance TR |
VET/TRY | $0.006895 | $20,647.18 | 12:57:12 26/03/2026 |
| 113 |  Coinone |
VET/KRW | $0.006868 | $18,183.36 | 12:59:53 26/03/2026 |
| 114 |  Bullish |
VET/USDT | $0.007102 | $18,099.00 | 13:00:07 26/03/2026 |
| 115 |  CoinEx |
VET/USDT | $0.006902 | $16,763.31 | 12:59:53 26/03/2026 |
| 116 |  Coincall |
VET/USD | $0.006904 | $11,791.85 | 13:03:16 26/03/2026 |
| 117 | Binance |
VET/EUR | $0.006913 | $11,399.36 | 12:56:54 26/03/2026 |
| 118 | Koinpark |
VET/INR | $0.007011 | $10,118.10 | 13:00:14 26/03/2026 |
| 119 |  Fastex |
VET/USDT | $0.006947 | $10,095.53 | 12:54:11 26/03/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.006900 | $7,052.11 | 12:57:12 26/03/2026 |
| 121 |  XBO.com |
VET/USDT | $0.006897 | $6,984.07 | 12:54:10 26/03/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.006927 | $5,439.87 | 13:00:10 26/03/2026 |
| 123 | ASTX |
VET/USDT | $0.006885 | $5,227.94 | 13:00:16 26/03/2026 |
| 124 | Bitrue |
VET/BTR | $0.006901 | $4,803.42 | 12:57:07 26/03/2026 |
| 125 | Kraken |
VET/EUR | $0.006892 | $4,685.92 | 12:59:25 26/03/2026 |
| 126 | KuCoin |
VET/ETH | $0.006874 | $4,649.58 | 12:56:53 26/03/2026 |
| 127 |  WOO X |
VET/USDT | $0.006887 | $4,605.62 | 13:00:22 26/03/2026 |
| 128 |  CoinDCX |
VET/INR | $0.007044 | $4,037.40 | 13:00:07 26/03/2026 |
| 129 |  Coinbase International Exchange |
VET/USDC | $0.007009 | $3,537.65 | 13:00:16 26/03/2026 |
| 130 |  Tebbit |
VET/USDT | $0.006884 | $2,990.77 | 13:00:16 26/03/2026 |
| 131 | CoinEx |
VET/USDC | $0.006898 | $2,456.66 | 12:59:53 26/03/2026 |
| 132 | CoinEx |
VET/BTC | $0.006899 | $2,430.59 | 12:59:53 26/03/2026 |
| 133 | Crypto.com Exchange |
VET/BTC | $0.006893 | $1,962.44 | 12:57:12 26/03/2026 |
| 134 |  TRIV |
VET/IDR | $0.006916 | $1,913.58 | 13:00:42 26/03/2026 |
| 135 | TRIV |
VET/USDT | $0.006895 | $1,913.58 | 13:00:42 26/03/2026 |
| 136 |  Bitlo |
VET/TRY | $0.006902 | $1,576.76 | 12:54:12 26/03/2026 |
| 137 |  Bybit EU |
VET/USDC | $0.007000 | $1,574.50 | 12:42:09 26/03/2026 |
| 138 |  Binance TH |
VET/USDT | $0.006902 | $1,573.68 | 12:57:10 26/03/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.006952 | $1,120.61 | 12:57:19 26/03/2026 |
| 140 | Crypto.com Exchange |
VET/USDT | $0.006942 | $891.13 | 12:57:12 26/03/2026 |
| 141 |  Binance.US |
VET/USD | $0.006981 | $801.29 | 12:59:23 26/03/2026 |
| 142 |  LATOKEN |
VET/USDT | $0.007166 | $637.21 | 12:57:11 26/03/2026 |
| 143 |  WazirX |
VET/INR | $0.007035 | $593.39 | 13:00:08 26/03/2026 |
| 144 |  ChangeNOW |
VET/BTC | $0.006994 | $590.72 | 13:00:07 26/03/2026 |
| 145 | WazirX |
VET/USDT | $0.006937 | $570.85 | 13:00:08 26/03/2026 |
| 146 |  Ndax |
VET/CAD | $0.006871 | $521.88 | 13:00:08 26/03/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.006902 | $485.86 | 12:57:12 26/03/2026 |
| 148 | Binance.US |
VET/USDT | $0.006923 | $447.86 | 12:59:53 26/03/2026 |
| 149 | KuCoin |
VET/BTC | $0.006886 | $420.39 | 12:56:53 26/03/2026 |
| 150 |  Flipster |
VET/USDT | $0.006903 | $411.94 | 13:00:15 26/03/2026 |
| 151 |  Unocoin |
VET/INR | $0.008074 | $339.70 | 13:00:11 26/03/2026 |
| 152 |  Indodax |
VET/IDR | $0.007041 | $267.77 | 13:02:54 26/03/2026 |
| 153 |  Bitcoiva |
VET/USDT | $0.006897 | $252.27 | 13:00:08 26/03/2026 |
| 154 | Bitazza |
VET/THB | $0.006840 | $217.00 | 13:00:08 26/03/2026 |
| 155 | Tokocrypto |
VET/BTC | $0.006299 | $197.69 | 12:57:12 26/03/2026 |
| 156 |  ZebPay |
VET/INR | $0.007092 | $110.51 | 12:57:11 26/03/2026 |
| 157 |  Bitbns |
VET/INR | $0.005441 | $62.80 | 12:57:11 26/03/2026 |
| 158 | CoinDCX |
VET/USDT | $0.006897 | $55.05 | 13:00:07 26/03/2026 |
| 159 | Upbit |
VET/BTC | $0.006275 | $48.59 | 12:56:53 26/03/2026 |
| 160 | WOO X |
VET/USDT | $0.006907 | $30.72 | 13:00:07 26/03/2026 |
| 161 |  CEX.IO |
VET/USDC | $0.006924 | $23.79 | 12:51:08 26/03/2026 |
| 162 | CEX.IO |
VET/USD | $0.006926 | $16.63 | 12:51:08 26/03/2026 |
| 163 |  NovaDAX |
VET/BRL | $0.007056 | $12.14 | 13:00:11 26/03/2026 |
| 164 | Bitcoiva |
VET/INR | $0.006930 | $10.65 | 13:00:08 26/03/2026 |
| 165 |  Korbit |
VET/KRW | $0.007015 | $7.40 | 12:57:09 26/03/2026 |
| 166 |  SunX |
VET/USDT | $0.006886 | $1.62 | 13:00:18 26/03/2026 |
| 167 |  Ulink |
VET/USDT | $0.006886 | $1.24 | 13:00:19 26/03/2026 |
| 168 | HitBTC |
VET/USDC | $0.007578 | $0 | 12:57:17 26/03/2026 |
| 169 | HitBTC |
VET/USDT | $0.007066 | $0 | 13:00:22 26/03/2026 |
| 170 | Bitrue |
VET/ETH | $0.007319 | $0 | 12:57:07 26/03/2026 |
| 171 | FMFW.io |
VET/USDC | $0.007578 | $0 | 12:54:10 26/03/2026 |
| 172 |  Giottus |
VET/INR | $0.006799 | $0 | 13:00:08 26/03/2026 |
| 173 | Giottus |
VET/USDT | $0.006897 | $0 | 13:00:08 26/03/2026 |
| 174 |  ONUS Pro |
VET/USDT | $0.006913 | $0 | 12:54:13 26/03/2026 |
| 175 | ONUS Pro |
VET/VNDC | $0.006909 | $0 | 12:54:13 26/03/2026 |
| 176 |  ADEN |
VET/USDT | $0.006876 | $0 | 13:03:46 26/03/2026 |
| 177 |  Gate US |
VET/USDT | $0.006901 | $0 | 13:00:08 26/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 26/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $763,141,034 với tỷ giá $0.006887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.