VeChain VET
Xếp hạng #87
06:38:00 18/06/2026
Giá VeChain (VET)
$0.005034 -3.06%
0.00000007821 BTC
133 VND
Thấp: $0.004973
Cao: $0.005240
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005010 | $1,101,901,893 | 06:00:11 18/06/2026 |
| 2 |  KTX |
VET/USDT | $0.005008 | $101,167,740 | 06:00:15 18/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.005015 | $47,865,863 | 05:57:16 18/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.005015 | $12,508,021 | 05:57:16 18/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.005007 | $9,824,587 | 06:00:16 18/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.005017 | $9,276,215 | 05:45:15 18/06/2026 |
| 7 |  Binance |
VET/USDT | $0.005014 | $5,593,876 | 05:54:16 18/06/2026 |
| 8 |  OrangeX |
VET/USDT | $0.005025 | $4,726,997 | 05:48:16 18/06/2026 |
| 9 |  FameEX |
VET/USDT | $0.005011 | $4,128,063 | 05:54:20 18/06/2026 |
| 10 |  ASTX |
VET/USDT | $0.005015 | $3,705,320 | 06:00:11 18/06/2026 |
| 11 |  LBank |
VET/USDT | $0.005013 | $3,170,421 | 05:57:17 18/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.005016 | $2,789,154 | 05:57:10 18/06/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.005009 | $2,495,034 | 05:57:15 18/06/2026 |
| 14 | BitMart |
VET/USDT | $0.005026 | $2,084,254 | 05:57:10 18/06/2026 |
| 15 |  HTX |
VET/USDT | $0.005028 | $1,904,959 | 05:59:54 18/06/2026 |
| 16 |  CRMClick |
VET/USDT | $0.005001 | $1,904,014 | 06:00:12 18/06/2026 |
| 17 |  Batonex |
VET/USDT | $0.005008 | $1,797,724 | 06:00:16 18/06/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02098 | $1,754,706 | 05:57:15 18/06/2026 |
| 19 |  KuCoin |
VET/USDT | $0.005114 | $1,747,374 | 22:57:19 17/06/2026 |
| 20 |  BiKing |
VET/USDT | $0.005008 | $1,720,353 | 06:00:16 18/06/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.005013 | $1,539,156 | 05:57:17 18/06/2026 |
| 22 |  YEX |
VET/USDT | $0.005015 | $1,316,541 | 05:57:16 18/06/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.005015 | $1,140,343 | 05:57:16 18/06/2026 |
| 24 |  EagleX |
VET/USDT | $0.005015 | $1,111,467 | 06:00:07 18/06/2026 |
| 25 |  SuperEx |
VET/USDT | $0.005024 | $1,100,802 | 05:57:09 18/06/2026 |
| 26 |  Ourbit |
VET/USDT | $0.005014 | $1,057,715 | 05:57:17 18/06/2026 |
| 27 |  Bybit |
VET/USDT | $0.005013 | $1,000,321 | 05:54:16 18/06/2026 |
| 28 |  Toobit |
VET/USDT | $0.005014 | $954,605 | 05:57:15 18/06/2026 |
| 29 | Binance |
VET/USDT | $0.005023 | $929,784 | 05:56:54 18/06/2026 |
| 30 |  DigiFinex |
VET/USDT | $0.005014 | $901,783 | 06:00:08 18/06/2026 |
| 31 |  Websea |
VET/USDT | $0.005014 | $877,085 | 05:57:17 18/06/2026 |
| 32 |  Dmex |
VET/USD | $0.005025 | $875,030 | 06:03:17 18/06/2026 |
| 33 | AscendEX |
VET/USDT | $0.005036 | $813,760 | 05:45:12 18/06/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $756,126 | 05:57:15 18/06/2026 |
| 35 |  Bitbase |
VET/USDT | $0.005022 | $727,318 | 05:36:17 18/06/2026 |
| 36 |  MEXC |
VET/USDT | $0.005014 | $687,463 | 05:57:16 18/06/2026 |
| 37 |  EasiCoin |
VET/USDT | $0.005009 | $673,428 | 06:00:16 18/06/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.005002 | $539,436 | 06:00:15 18/06/2026 |
| 39 | Bitbase |
VET/USDT | $0.005025 | $498,781 | 05:54:11 18/06/2026 |
| 40 |  Cofinex |
VET/USDT | $0.005010 | $471,139 | 06:00:15 18/06/2026 |
| 41 |  Bitget |
VET/USDT | $0.005017 | $470,426 | 05:54:16 18/06/2026 |
| 42 |  BTCC |
VET/USDT | $0.005023 | $464,870 | 05:57:10 18/06/2026 |
| 43 |  4E |
VET/USDT | $0.005016 | $460,269 | 06:00:08 18/06/2026 |
| 44 | Hotcoin |
VET/USDT | $0.005024 | $429,167 | 05:59:56 18/06/2026 |
| 45 |  VOOX Exchange |
VET/USDT | $0.005016 | $418,608 | 05:57:16 18/06/2026 |
| 46 |  Phemex |
VET/USDT | $0.005013 | $410,149 | 05:57:17 18/06/2026 |
| 47 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,387 | 06:00:17 18/06/2026 |
| 48 |  Ju.com |
VET/USDT | $0.005016 | $366,614 | 05:57:10 18/06/2026 |
| 49 |  Upbit |
VET/KRW | $0.004963 | $364,249 | 05:56:53 18/06/2026 |
| 50 | ASTX |
VET/USDT | $0.005008 | $355,882 | 06:00:16 18/06/2026 |
| 51 |  XT.COM |
VET/USDT | $0.005026 | $354,205 | 05:57:11 18/06/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.005033 | $350,301 | 05:57:11 18/06/2026 |
| 53 |  Zoomex |
VET/USDT | $0.005017 | $300,071 | 05:57:15 18/06/2026 |
| 54 | Phemex |
VET/USDT | $0.005035 | $281,005 | 05:57:11 18/06/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.005032 | $273,797 | 05:57:11 18/06/2026 |
| 56 |  Bullish |
VET/USDT | $0.005035 | $266,430 | 05:57:09 18/06/2026 |
| 57 |  Bitrue |
VET/USDT | $0.005014 | $262,247 | 05:57:17 18/06/2026 |
| 58 |  Coinbase Exchange |
VET/USD | $0.005030 | $260,603 | 05:56:30 18/06/2026 |
| 59 |  Bitazza |
VET/USDT | $0.005016 | $211,157 | 06:00:12 18/06/2026 |
| 60 | AscendEX |
VET/USD | $0.005007 | $203,742 | 05:45:12 18/06/2026 |
| 61 |  CoinW |
VET/USDT | $0.005024 | $164,775 | 05:57:12 18/06/2026 |
| 62 |  BlockFin |
VET/USDT | $0.005015 | $159,527 | 06:00:07 18/06/2026 |
| 63 | KuCoin |
VET/USDT | $0.005031 | $146,138 | 05:49:54 18/06/2026 |
| 64 | LBank |
VET/USDT | $0.005020 | $134,594 | 05:57:09 18/06/2026 |
| 65 | Ourbit |
VET/USDT | $0.005025 | $128,590 | 05:54:12 18/06/2026 |
| 66 |  Bithumb |
VET/KRW | $0.004971 | $115,716 | 05:59:53 18/06/2026 |
| 67 |  BloFin |
VET/USDT | $0.005023 | $94,794.37 | 05:57:10 18/06/2026 |
| 68 |  AEGET |
VET/USDT | $0.005008 | $93,126.04 | 06:00:16 18/06/2026 |
| 69 |  CoinUp.io |
VET/USDT | $0.005011 | $92,700.76 | 05:54:17 18/06/2026 |
| 70 |  BigONE |
VET/USDT | $0.004996 | $88,092.08 | 05:57:07 18/06/2026 |
| 71 | Binance |
VET/USDC | $0.005030 | $84,764.67 | 05:56:42 18/06/2026 |
| 72 |  CEEX exchange |
VET/USDT | $0.005015 | $78,453.86 | 06:00:08 18/06/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.005024 | $77,993.55 | 06:00:07 18/06/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.005024 | $77,993.55 | 06:00:07 18/06/2026 |
| 75 |  BitKan |
VET/USDT | $0.005015 | $76,013.39 | 06:00:10 18/06/2026 |
| 76 |  Bitunix |
VET/USDT | $0.005024 | $73,098.87 | 05:57:09 18/06/2026 |
| 77 |  BitTap |
VET/USDT | $0.005008 | $68,588.22 | 06:00:16 18/06/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006894 | $63,587.52 | 06:00:12 18/06/2026 |
| 79 | MEXC |
VET/USDT | $0.005023 | $60,933.25 | 05:57:13 18/06/2026 |
| 80 | Bybit |
VET/USDT | $0.005036 | $59,847.54 | 05:54:08 18/06/2026 |
| 81 |  XBO.com |
VET/USDT | $0.005013 | $58,008.21 | 06:00:10 18/06/2026 |
| 82 |  XXKK |
VET/USDT | $0.005017 | $57,607.54 | 06:00:08 18/06/2026 |
| 83 | EasiCoin |
VET/USDT | $0.005015 | $56,031.20 | 06:00:11 18/06/2026 |
| 84 | MEXC |
VET/USDC | $0.005026 | $55,413.50 | 05:57:13 18/06/2026 |
| 85 |  BingX |
VET/USDT | $0.005025 | $54,592.39 | 05:57:07 18/06/2026 |
| 86 |  Gate |
VET/USDT | $0.005029 | $52,179.09 | 05:56:54 18/06/2026 |
| 87 | Binance |
VET/TRY | $0.005013 | $51,773.48 | 05:56:42 18/06/2026 |
| 88 |  KCEX |
VET/USDT | $0.005023 | $51,631.07 | 05:57:10 18/06/2026 |
| 89 |  Kraken |
VET/USD | $0.005024 | $47,562.84 | 05:59:53 18/06/2026 |
| 90 |  Bitcastle |
VET/USDT | $0.005005 | $45,591.53 | 06:00:11 18/06/2026 |
| 91 |  Koinpark |
VET/USDT | $0.005027 | $44,540.22 | 05:54:12 18/06/2026 |
| 92 | Bitrue |
VET/USDC | $0.005019 | $43,163.11 | 05:57:07 18/06/2026 |
| 93 |  CoinEx |
VET/USDT | $0.005019 | $37,664.12 | 05:59:53 18/06/2026 |
| 94 |  Paribu |
VET/TRY | $0.005004 | $36,524.79 | 06:02:53 18/06/2026 |
| 95 |  BYDFi |
VET/USDT | $0.005024 | $35,495.04 | 05:54:11 18/06/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.005041 | $34,744.34 | 05:57:11 18/06/2026 |
| 97 |  LeveX |
VET/USDT | $0.005009 | $32,743.18 | 06:00:15 18/06/2026 |
| 98 |  Blockfinex |
VET/USDT | $0.005015 | $32,524.98 | 06:00:10 18/06/2026 |
| 99 | Koinbay |
VET/USDT | $0.005016 | $32,119.70 | 05:57:12 18/06/2026 |
| 100 |  PrimeXBT |
VET/USDT | $0.005009 | $31,774.74 | 06:00:16 18/06/2026 |
| 101 | BlockFin |
VET/USDT | $0.005008 | $30,616.80 | 06:00:15 18/06/2026 |
| 102 |  Pionex |
VET/USDT | $0.005026 | $29,940.03 | 05:57:07 18/06/2026 |
| 103 | Gate |
VET/USDT | $0.004993 | $29,054.25 | 05:54:19 18/06/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.005030 | $28,441.69 | 05:45:11 18/06/2026 |
| 105 |  MGBX |
VET/USDT | $0.005026 | $26,430.26 | 05:57:11 18/06/2026 |
| 106 |  Picol |
VET/USDT | $0.005015 | $26,410.11 | 06:00:08 18/06/2026 |
| 107 | BloFin |
VET/USDT | $0.005015 | $25,902.81 | 05:57:16 18/06/2026 |
| 108 | Bitbaby |
VET/USDT | $0.005016 | $25,065.31 | 06:00:09 18/06/2026 |
| 109 | Pionex |
VET/USDT | $0.005012 | $25,018.97 | 05:57:16 18/06/2026 |
| 110 | FameEX |
VET/USDT | $0.005037 | $24,740.12 | 05:57:10 18/06/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.005018 | $23,044.43 | 05:57:11 18/06/2026 |
| 112 | Bitrue |
VET/USDT | $0.005016 | $21,703.85 | 05:57:07 18/06/2026 |
| 113 | Bitget |
VET/USDT | $0.005025 | $20,451.33 | 05:54:08 18/06/2026 |
| 114 |  Binance TR |
VET/TRY | $0.005014 | $19,689.95 | 05:57:09 18/06/2026 |
| 115 |  ZKE |
VET/USDT | $0.005005 | $19,514.99 | 06:00:09 18/06/2026 |
| 116 | Binance |
VET/EUR | $0.004967 | $12,604.71 | 05:56:54 18/06/2026 |
| 117 |  Coincall |
VET/USD | $0.005014 | $11,866.30 | 06:03:15 18/06/2026 |
| 118 | Kraken |
VET/EUR | $0.005029 | $10,655.46 | 05:59:23 18/06/2026 |
| 119 | Koinpark |
VET/INR | $0.005320 | $9,708.76 | 05:54:12 18/06/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.005024 | $9,349.32 | 05:57:07 18/06/2026 |
| 121 |  LATOKEN |
VET/USDT | $0.004973 | $8,610.61 | 05:57:10 18/06/2026 |
| 122 | Crypto.com Exchange |
VET/USD | $0.005048 | $6,606.53 | 05:15:19 18/06/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.005244 | $5,707.69 | 06:00:07 18/06/2026 |
| 124 |  WEEX |
VET/USDT | $0.005015 | $5,574.31 | 05:57:10 18/06/2026 |
| 125 | Bullish |
VET/VTHO | $0.005046 | $5,104.15 | 05:57:09 18/06/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.004975 | $4,059.02 | 06:00:08 18/06/2026 |
| 127 | Crypto.com Exchange |
VET/USDT | $0.005065 | $3,965.17 | 05:45:11 18/06/2026 |
| 128 |  CoinDCX |
VET/INR | $0.005329 | $3,299.93 | 05:57:10 18/06/2026 |
| 129 | Bitrue |
VET/BTR | $0.005024 | $3,281.12 | 05:57:07 18/06/2026 |
| 130 |  Binance.US |
VET/USDT | $0.005025 | $2,696.55 | 05:59:53 18/06/2026 |
| 131 | Kraken |
VET/USDT | $0.005022 | $2,658.34 | 05:59:23 18/06/2026 |
| 132 |  Binance TH |
VET/USDT | $0.005023 | $2,384.85 | 05:57:10 18/06/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.005015 | $2,288.62 | 06:00:07 18/06/2026 |
| 134 |  Tebbit |
VET/USDT | $0.005008 | $2,148.01 | 06:00:16 18/06/2026 |
| 135 | KuCoin |
VET/ETH | $0.005024 | $2,041.48 | 05:49:54 18/06/2026 |
| 136 | Kraken |
VET/USDC | $0.004975 | $1,976.22 | 05:59:53 18/06/2026 |
| 137 |  WOO X |
VET/USDT | $0.005015 | $1,824.38 | 06:00:15 18/06/2026 |
| 138 |  Korbit |
VET/KRW | $0.005058 | $1,330.00 | 06:00:12 18/06/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.40 | 06:00:16 18/06/2026 |
| 140 |  Indodax |
VET/IDR | $0.004978 | $1,153.69 | 06:02:54 18/06/2026 |
| 141 | KuCoin |
VET/BTC | $0.005012 | $893.80 | 05:49:54 18/06/2026 |
| 142 | FMFW.io |
VET/BTC | $0.004973 | $820.96 | 06:00:07 18/06/2026 |
| 143 |  HitBTC |
VET/BTC | $0.004969 | $812.00 | 06:00:07 18/06/2026 |
| 144 |  TRIV |
VET/IDR | $0.005027 | $798.97 | 06:00:12 18/06/2026 |
| 145 |  Ndax |
VET/CAD | $0.005057 | $798.38 | 06:00:08 18/06/2026 |
| 146 | TRIV |
VET/USDT | $0.005014 | $796.89 | 06:00:12 18/06/2026 |
| 147 |  WazirX |
VET/INR | $0.005376 | $502.86 | 06:00:08 18/06/2026 |
| 148 |  Bitlo |
VET/TRY | $0.005014 | $487.54 | 05:57:10 18/06/2026 |
| 149 | WazirX |
VET/USDT | $0.005024 | $484.99 | 06:00:08 18/06/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.005022 | $475.77 | 05:57:11 18/06/2026 |
| 151 |  Unocoin |
VET/INR | $0.008012 | $337.07 | 05:57:11 18/06/2026 |
| 152 | Binance.US |
VET/USD | $0.005314 | $307.65 | 05:59:53 18/06/2026 |
| 153 |  Flipster |
VET/USDT | $0.005007 | $250.01 | 06:00:16 18/06/2026 |
| 154 |  Bybit EU |
VET/USDC | $0.005049 | $117.49 | 05:57:10 18/06/2026 |
| 155 |  Coinone |
VET/KRW | $0.004953 | $114.69 | 05:59:23 18/06/2026 |
| 156 |  ZebPay |
VET/INR | $0.005350 | $103.43 | 06:00:11 18/06/2026 |
| 157 |  CEX.IO |
VET/USDC | $0.005029 | $44.65 | 05:54:12 18/06/2026 |
| 158 | Bitazza |
VET/THB | $0.005120 | $44.18 | 06:00:12 18/06/2026 |
| 159 | CEX.IO |
VET/USD | $0.005035 | $24.90 | 05:54:12 18/06/2026 |
| 160 |  NovaDAX |
VET/BRL | $0.005134 | $22.07 | 06:00:07 18/06/2026 |
| 161 | CoinDCX |
VET/USDT | $0.005021 | $12.72 | 05:57:10 18/06/2026 |
| 162 | Upbit |
VET/BTC | $0.005099 | $6.23 | 05:56:23 18/06/2026 |
| 163 |  SunX |
VET/USDT | $0.005008 | $1.79 | 06:00:17 18/06/2026 |
| 164 |  Giottus |
VET/INR | $0.005503 | $1.21 | 06:00:07 18/06/2026 |
| 165 |  Ulink |
VET/USDT | $0.005008 | $1.09 | 06:00:18 18/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006129 | $0 | 06:00:07 18/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007063 | $0 | 06:00:15 18/06/2026 |
| 168 |  Bitbns |
VET/INR | $0.005397 | $0 | 05:57:09 18/06/2026 |
| 169 | Bitrue |
VET/ETH | $0.01248 | $0 | 05:57:07 18/06/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.005024 | $0 | 05:57:11 18/06/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006129 | $0 | 06:00:07 18/06/2026 |
| 172 | Giottus |
VET/USDT | $0.005014 | $0 | 06:00:07 18/06/2026 |
| 173 | WOO X |
VET/USDT | $0.005025 | $0 | 06:00:08 18/06/2026 |
| 174 |  ADEN |
VET/USDT | $0.005008 | $0 | 06:03:50 18/06/2026 |
| 175 |  Gate US |
VET/USDT | $0.005021 | $0 | 06:00:07 18/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 18/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,101,901,893 với tỷ giá $0.005010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.