VeChain VET
Xếp hạng #82
16:29:00 03/08/2026
Giá VeChain (VET)
$0.004657 -0.29%
0.00000007446 BTC
121 VND
Thấp: $0.004627
Cao: $0.004735
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004642 | $483,269,923 | 16:00:07 03/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004642 | $17,690,861 | 16:00:15 03/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004642 | $13,066,884 | 16:00:15 03/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004641 | $10,264,198 | 16:00:16 03/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004644 | $5,155,517 | 16:00:09 03/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004641 | $4,189,866 | 15:57:16 03/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004638 | $2,275,865 | 15:54:16 03/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004633 | $2,122,763 | 15:51:15 03/08/2026 |
| 9 | BitMart |
VET/USDT | $0.004510 | $2,084,582 | 20:27:12 29/07/2026 |
| 10 |  FameEX |
VET/USDT | $0.004641 | $1,793,421 | 15:57:18 03/08/2026 |
| 11 |  Koinbay |
VET/USDT | $0.02097 | $1,753,921 | 15:54:15 03/08/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004644 | $1,663,165 | 15:57:07 03/08/2026 |
| 13 |  KuCoin |
VET/USDT | $0.004644 | $1,559,473 | 15:54:19 03/08/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.004637 | $1,319,566 | 15:57:15 03/08/2026 |
| 15 |  YEX |
VET/USDT | $0.004641 | $1,054,055 | 16:00:16 03/08/2026 |
| 16 |  Tapbit |
VET/USDT | $0.01198 | $755,789 | 15:57:15 03/08/2026 |
| 17 |  BiKing |
VET/USDT | $0.004641 | $732,569 | 16:00:16 03/08/2026 |
| 18 |  Bybit |
VET/USDT | $0.004639 | $703,226 | 15:54:17 03/08/2026 |
| 19 |  SuperEx |
VET/USDT | $0.004650 | $695,270 | 16:00:13 03/08/2026 |
| 20 |  MEXC |
VET/USDT | $0.004639 | $660,808 | 15:54:16 03/08/2026 |
| 21 |  Bullish |
VET/USDT | $0.004639 | $570,700 | 16:00:07 03/08/2026 |
| 22 | Binance |
VET/USDT | $0.004649 | $471,077 | 15:56:54 03/08/2026 |
| 23 |  CRMClick |
VET/USDT | $0.004647 | $387,725 | 16:00:12 03/08/2026 |
| 24 |  HTX |
VET/USDT | $0.004647 | $387,720 | 15:59:24 03/08/2026 |
| 25 |  Toobit |
VET/USDT | $0.004642 | $368,328 | 15:57:15 03/08/2026 |
| 26 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,249 | 16:00:16 03/08/2026 |
| 27 |  Websea |
VET/USDT | $0.004640 | $366,721 | 15:57:17 03/08/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.004637 | $330,563 | 15:57:18 03/08/2026 |
| 29 | Hotcoin |
VET/USDT | $0.004638 | $311,038 | 15:51:12 03/08/2026 |
| 30 |  Phemex |
VET/USDT | $0.004644 | $253,890 | 15:57:08 03/08/2026 |
| 31 | Phemex |
VET/USDT | $0.004643 | $245,577 | 15:57:16 03/08/2026 |
| 32 |  BTCC |
VET/USDT | $0.004644 | $235,809 | 15:57:08 03/08/2026 |
| 33 |  4E |
VET/USDT | $0.004648 | $233,323 | 16:00:12 03/08/2026 |
| 34 |  Zoomex |
VET/USDT | $0.004642 | $210,695 | 15:57:17 03/08/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.004650 | $209,355 | 15:56:29 03/08/2026 |
| 36 |  DigiFinex |
VET/USDT | $0.004647 | $202,807 | 16:00:08 03/08/2026 |
| 37 |  Bitazza |
VET/USDT | $0.004649 | $196,394 | 16:00:12 03/08/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.004636 | $188,836 | 16:00:16 03/08/2026 |
| 39 |  XT.COM |
VET/USDT | $0.004654 | $180,142 | 15:57:08 03/08/2026 |
| 40 |  Bitget |
VET/USDT | $0.004634 | $176,920 | 15:54:16 03/08/2026 |
| 41 |  Cofinex |
VET/USDT | $0.004642 | $176,900 | 16:00:17 03/08/2026 |
| 42 |  x.me Exchange |
VET/USDT | $0.004642 | $174,134 | 15:57:18 03/08/2026 |
| 43 |  Bitrue |
VET/USDT | $0.004642 | $149,057 | 15:57:17 03/08/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.004641 | $148,273 | 15:57:07 03/08/2026 |
| 45 |  Bitbase |
VET/USDT | $0.004630 | $142,841 | 15:48:16 03/08/2026 |
| 46 |  BlockFin |
VET/USDT | $0.004646 | $138,262 | 15:57:07 03/08/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.004644 | $131,505 | 15:57:07 03/08/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.004641 | $129,741 | 16:00:15 03/08/2026 |
| 49 | Bitbase |
VET/USDT | $0.004635 | $127,613 | 15:45:07 03/08/2026 |
| 50 |  Upbit |
VET/KRW | $0.004636 | $117,208 | 15:56:53 03/08/2026 |
| 51 |  LBank |
VET/USDT | $0.004645 | $96,285.18 | 15:57:11 03/08/2026 |
| 52 |  CoinUp.io |
VET/USDT | $0.004633 | $86,195.42 | 15:51:18 03/08/2026 |
| 53 |  BloFin |
VET/USDT | $0.004640 | $82,321.48 | 15:51:07 03/08/2026 |
| 54 |  KCEX |
VET/USDT | $0.004642 | $78,336.88 | 15:57:15 03/08/2026 |
| 55 |  Bitunix |
VET/USDT | $0.004640 | $76,702.08 | 15:51:10 03/08/2026 |
| 56 |  CoinW |
VET/USDT | $0.004640 | $75,179.72 | 15:48:07 03/08/2026 |
| 57 |  Ourbit |
VET/USDT | $0.004650 | $68,357.59 | 15:57:07 03/08/2026 |
| 58 | ASTX |
VET/USDT | $0.004641 | $66,856.83 | 16:00:16 03/08/2026 |
| 59 |  BigONE |
VET/USDT | $0.004628 | $65,451.02 | 15:57:07 03/08/2026 |
| 60 | KuCoin |
VET/USDT | $0.004644 | $63,981.15 | 15:56:23 03/08/2026 |
| 61 | Aivora Exchange |
VET/USDT | $0.006891 | $63,564.20 | 16:00:09 03/08/2026 |
| 62 | Bybit |
VET/USDT | $0.004637 | $58,666.60 | 15:54:12 03/08/2026 |
| 63 | Binance |
VET/USDC | $0.004641 | $56,721.24 | 15:56:52 03/08/2026 |
| 64 | MEXC |
VET/USDC | $0.004644 | $55,167.12 | 15:48:07 03/08/2026 |
| 65 |  Paribu |
VET/TRY | $0.004632 | $53,852.51 | 15:59:53 03/08/2026 |
| 66 | Cofinex |
VET/USDT | $0.004644 | $50,091.66 | 16:00:08 03/08/2026 |
| 67 |  Koinpark |
VET/USDT | $0.004645 | $44,579.58 | 15:57:11 03/08/2026 |
| 68 |  BingX |
VET/USDT | $0.004647 | $42,910.40 | 15:54:11 03/08/2026 |
| 69 |  BitKan |
VET/USDT | $0.004646 | $40,619.58 | 16:00:12 03/08/2026 |
| 70 |  BitTap |
VET/USDT | $0.004641 | $40,144.82 | 16:00:16 03/08/2026 |
| 71 |  Crypto.com Exchange |
VET/USD | $0.004634 | $38,975.69 | 15:57:10 03/08/2026 |
| 72 | MEXC |
VET/USDT | $0.004638 | $38,936.88 | 15:48:07 03/08/2026 |
| 73 |  CoinEx |
VET/USDT | $0.004650 | $38,732.49 | 15:59:24 03/08/2026 |
| 74 |  XXKK |
VET/USDT | $0.004649 | $36,657.07 | 16:00:08 03/08/2026 |
| 75 | FameEX |
VET/USDT | $0.004645 | $36,117.04 | 15:57:07 03/08/2026 |
| 76 | Bitrue |
VET/USDC | $0.004639 | $33,674.85 | 15:57:08 03/08/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.004651 | $30,495.09 | 16:00:07 03/08/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.004658 | $30,474.83 | 15:57:10 03/08/2026 |
| 79 | Binance |
VET/TRY | $0.004630 | $30,311.38 | 15:56:52 03/08/2026 |
| 80 | WhiteBIT |
VET/USDC | $0.004649 | $28,968.03 | 15:57:07 03/08/2026 |
| 81 |  Kraken |
VET/USD | $0.004641 | $26,632.90 | 15:59:24 03/08/2026 |
| 82 |  LATOKEN |
VET/USDT | $0.004635 | $25,084.81 | 15:54:09 03/08/2026 |
| 83 | BlockFin |
VET/USDT | $0.004641 | $24,886.14 | 15:57:15 03/08/2026 |
| 84 |  Bitcastle |
VET/USDT | $0.004644 | $24,741.05 | 16:00:13 03/08/2026 |
| 85 |  LeveX |
VET/USDT | $0.004642 | $22,445.29 | 16:00:15 03/08/2026 |
| 86 | Bitbaby |
VET/USDT | $0.004650 | $19,811.73 | 16:00:08 03/08/2026 |
| 87 | EasiCoin |
VET/USDT | $0.004654 | $19,575.73 | 16:00:08 03/08/2026 |
| 88 |  BYDFi |
VET/USDT | $0.004644 | $19,120.08 | 15:57:08 03/08/2026 |
| 89 | BloFin |
VET/USDT | $0.004632 | $18,891.04 | 15:51:17 03/08/2026 |
| 90 | Crypto.com Exchange |
VET/USDT | $0.004626 | $18,313.94 | 15:57:10 03/08/2026 |
| 91 |  AEGET |
VET/USDT | $0.004641 | $18,219.91 | 16:00:17 03/08/2026 |
| 92 | Bitget |
VET/USDT | $0.004643 | $17,399.19 | 15:55:00 03/08/2026 |
| 93 | WhiteBIT |
VET/EUR | $0.004644 | $16,605.23 | 15:57:07 03/08/2026 |
| 94 |  Gate |
VET/USDT | $0.004621 | $15,850.62 | 15:54:19 03/08/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.004644 | $14,853.18 | 16:00:08 03/08/2026 |
| 96 | Koinbay |
VET/USDT | $0.004634 | $14,760.71 | 15:54:10 03/08/2026 |
| 97 |  Pionex |
VET/USDT | $0.004644 | $14,632.73 | 15:57:10 03/08/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004644 | $14,074.13 | 16:00:08 03/08/2026 |
| 99 | Binance |
VET/EUR | $0.004630 | $13,006.09 | 15:56:52 03/08/2026 |
| 100 |  Picol |
VET/USDT | $0.004644 | $12,908.90 | 16:00:11 03/08/2026 |
| 101 |  MGBX |
VET/USDT | $0.004654 | $12,327.08 | 15:57:11 03/08/2026 |
| 102 |  CEEX exchange |
VET/USDT | $0.004644 | $11,993.44 | 16:00:07 03/08/2026 |
| 103 | Pionex |
VET/USDT | $0.004642 | $11,980.74 | 15:57:16 03/08/2026 |
| 104 |  Bithumb |
VET/KRW | $0.004633 | $10,399.81 | 15:59:54 03/08/2026 |
| 105 |  Binance TH |
VET/USDT | $0.004648 | $10,273.22 | 15:57:10 03/08/2026 |
| 106 | Koinpark |
VET/INR | $0.004946 | $9,621.38 | 15:57:11 03/08/2026 |
| 107 | Bitrue |
VET/USDT | $0.004644 | $9,539.67 | 15:57:08 03/08/2026 |
| 108 |  ZKE |
VET/USDT | $0.004644 | $8,911.91 | 16:00:09 03/08/2026 |
| 109 | Gate |
VET/USDT | $0.004646 | $8,152.01 | 15:56:24 03/08/2026 |
| 110 | Kraken |
VET/EUR | $0.004636 | $7,991.70 | 15:59:54 03/08/2026 |
| 111 |  Binance TR |
VET/TRY | $0.004630 | $7,991.42 | 15:57:10 03/08/2026 |
| 112 |  WEEX |
VET/USDT | $0.004648 | $5,422.78 | 15:57:08 03/08/2026 |
| 113 |  Bitcoiva |
VET/INR | $0.004861 | $5,030.49 | 16:00:10 03/08/2026 |
| 114 |  WOO X |
VET/USDT | $0.004644 | $4,680.62 | 15:57:15 03/08/2026 |
| 115 |  CoinDCX |
VET/INR | $0.004904 | $4,538.07 | 16:00:07 03/08/2026 |
| 116 | CoinEx |
VET/USDC | $0.004644 | $4,232.41 | 15:59:24 03/08/2026 |
| 117 | CoinEx |
VET/BTC | $0.004649 | $4,137.50 | 15:59:24 03/08/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.004694 | $3,627.20 | 16:00:08 03/08/2026 |
| 119 |  Binance.US |
VET/USD | $0.004695 | $3,353.43 | 15:59:53 03/08/2026 |
| 120 |  Coincall |
VET/USD | $0.004637 | $3,236.13 | 16:00:16 03/08/2026 |
| 121 | BYDFi |
VET/USDT | $0.004633 | $2,715.83 | 16:00:16 03/08/2026 |
| 122 | Bitcoiva |
VET/USDT | $0.004644 | $1,927.32 | 16:00:10 03/08/2026 |
| 123 | KuCoin |
VET/ETH | $0.004649 | $1,876.78 | 15:56:23 03/08/2026 |
| 124 | Bitrue |
VET/BTR | $0.004650 | $1,862.76 | 15:57:08 03/08/2026 |
| 125 | Binance.US |
VET/USDT | $0.004610 | $1,796.70 | 15:59:53 03/08/2026 |
| 126 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.50 | 16:00:16 03/08/2026 |
| 127 | Kraken |
VET/USDT | $0.004657 | $992.75 | 15:59:54 03/08/2026 |
| 128 |  Flipster |
VET/USDT | $0.004621 | $884.34 | 16:00:15 03/08/2026 |
| 129 | KuCoin |
VET/BTC | $0.004632 | $726.48 | 15:56:23 03/08/2026 |
| 130 |  Bitlo |
VET/TRY | $0.004638 | $618.77 | 16:00:09 03/08/2026 |
| 131 |  TRIV |
VET/IDR | $0.004666 | $495.47 | 16:00:16 03/08/2026 |
| 132 | TRIV |
VET/USDT | $0.004649 | $493.72 | 16:00:16 03/08/2026 |
| 133 |  PrimeXBT |
VET/USDT | $0.004639 | $370.33 | 16:00:16 03/08/2026 |
| 134 |  Unocoin |
VET/INR | $0.007980 | $335.71 | 15:57:08 03/08/2026 |
| 135 |  Tokocrypto |
VET/USDT | $0.004649 | $305.71 | 15:57:08 03/08/2026 |
| 136 |  Bit2Me |
VET/USDC | $0.004631 | $179.58 | 15:57:07 03/08/2026 |
| 137 |  Indodax |
VET/IDR | $0.004615 | $172.28 | 15:59:23 03/08/2026 |
| 138 |  Ndax |
VET/CAD | $0.004658 | $144.10 | 16:00:07 03/08/2026 |
| 139 |  ZebPay |
VET/INR | $0.004942 | $106.75 | 16:00:07 03/08/2026 |
| 140 |  WazirX |
VET/INR | $0.004830 | $50.15 | 16:00:12 03/08/2026 |
| 141 |  Bybit EU |
VET/USDC | $0.004637 | $34.42 | 15:57:12 03/08/2026 |
| 142 |  CEX.IO |
VET/USDC | $0.004653 | $27.99 | 15:57:10 03/08/2026 |
| 143 | CEX.IO |
VET/USD | $0.004654 | $19.48 | 15:57:10 03/08/2026 |
| 144 | WazirX |
VET/USDT | $0.004628 | $9.26 | 16:00:12 03/08/2026 |
| 145 |  SunX |
VET/USDT | $0.004641 | $4.14 | 16:00:18 03/08/2026 |
| 146 | Crypto.com Exchange |
VET/USD | $0.004702 | $3.34 | 15:21:16 03/08/2026 |
| 147 |  Bitbns |
VET/INR | $0.004210 | $1.11 | 15:57:07 03/08/2026 |
| 148 |  Ulink |
VET/USDT | $0.004641 | $0.7197 | 16:00:18 03/08/2026 |
| 149 |  HitBTC |
VET/BTC | $0.004529 | $0 | 16:00:07 03/08/2026 |
| 150 | HitBTC |
VET/USDC | $0.006130 | $0 | 16:00:07 03/08/2026 |
| 151 | HitBTC |
VET/USDT | $0.007060 | $0 | 16:00:15 03/08/2026 |
| 152 |  Coinone |
VET/KRW | $0.004707 | $0 | 15:59:53 03/08/2026 |
| 153 |  Korbit |
VET/KRW | $0.004670 | $0 | 15:54:09 03/08/2026 |
| 154 | Upbit |
VET/BTC | $0.004365 | $0 | 15:56:53 03/08/2026 |
| 155 | Bitrue |
VET/ETH | $0.01312 | $0 | 15:57:08 03/08/2026 |
| 156 | Tokocrypto |
VET/USDC | $0.004640 | $0 | 15:57:08 03/08/2026 |
| 157 | FMFW.io |
VET/BTC | $0.004527 | $0 | 15:57:10 03/08/2026 |
| 158 | FMFW.io |
VET/USDC | $0.006130 | $0 | 15:57:10 03/08/2026 |
| 159 | CoinDCX |
VET/USDT | $0.004649 | $0 | 16:00:07 03/08/2026 |
| 160 |  Giottus |
VET/INR | $0.004996 | $0 | 15:27:09 03/08/2026 |
| 161 | Giottus |
VET/USDT | $0.004627 | $0 | 15:27:09 03/08/2026 |
| 162 | Bitazza |
VET/THB | $0.004768 | $0 | 16:00:12 03/08/2026 |
| 163 | WOO X |
VET/USDT | $0.004653 | $0 | 15:57:10 03/08/2026 |
| 164 | Bullish |
VET/VTHO | $0.004544 | $0 | 16:00:07 03/08/2026 |
| 165 |  ADEN |
VET/USDT | $0.004621 | $0 | 16:00:55 03/08/2026 |
| 166 |  Gate US |
VET/USDT | $0.004648 | $0 | 16:00:11 03/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 03/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $483,269,923 với tỷ giá $0.004642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.