VeChain VET
Xếp hạng #87
08:43:00 14/06/2026
Giá VeChain (VET)
$0.005095 0.7%
0.00000007891 BTC
134 VND
Thấp: $0.004983
Cao: $0.005160
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.005073 | $47,228,527 | 07:57:16 14/06/2026 |
| 2 |  BitMart |
VET/USDT | $0.005075 | $13,102,755 | 07:57:15 14/06/2026 |
| 3 |  AscendEX |
VET/USDT | $0.005071 | $9,458,731 | 07:57:15 14/06/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.005079 | $6,806,446 | 08:00:16 14/06/2026 |
| 5 |  LBank |
VET/USDT | $0.005073 | $6,048,346 | 07:57:16 14/06/2026 |
| 6 |  Binance |
VET/USDT | $0.005074 | $3,447,861 | 07:54:17 14/06/2026 |
| 7 |  OrangeX |
VET/USDT | $0.005072 | $2,933,817 | 07:51:15 14/06/2026 |
| 8 |  YUBIT |
VET/USDT | $0.005078 | $2,616,549 | 07:57:08 14/06/2026 |
| 9 | BitMart |
VET/USDT | $0.005080 | $2,087,076 | 07:57:09 14/06/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02099 | $1,755,407 | 07:57:15 14/06/2026 |
| 11 |  HTX |
VET/USDT | $0.005066 | $1,564,000 | 07:56:54 14/06/2026 |
| 12 |  Batonex |
VET/USDT | $0.005079 | $1,486,568 | 08:00:16 14/06/2026 |
| 13 |  KuCoin |
VET/USDT | $0.005076 | $1,378,148 | 07:54:18 14/06/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.005081 | $1,317,123 | 07:54:15 14/06/2026 |
| 15 |  FameEX |
VET/USDT | $0.005073 | $1,051,603 | 07:57:21 14/06/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.005073 | $1,046,360 | 07:57:17 14/06/2026 |
| 17 |  BiKing |
VET/USDT | $0.005073 | $1,034,453 | 07:57:17 14/06/2026 |
| 18 |  Bitbase |
VET/USDT | $0.005077 | $982,221 | 07:54:11 14/06/2026 |
| 19 |  MEXC |
VET/USDT | $0.005074 | $942,474 | 07:57:16 14/06/2026 |
| 20 |  SuperEx |
VET/USDT | $0.005084 | $887,427 | 07:54:09 14/06/2026 |
| 21 | AscendEX |
VET/USDT | $0.005062 | $814,018 | 07:57:09 14/06/2026 |
| 22 |  Tapbit |
VET/USDT | $0.01199 | $756,436 | 07:57:15 14/06/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.005082 | $737,373 | 08:00:08 14/06/2026 |
| 24 |  Ourbit |
VET/USDT | $0.005075 | $724,017 | 07:57:17 14/06/2026 |
| 25 |  Bybit |
VET/USDT | $0.005072 | $634,447 | 07:54:16 14/06/2026 |
| 26 | Binance |
VET/USDT | $0.005080 | $628,130 | 07:56:54 14/06/2026 |
| 27 | Bitbase |
VET/USDT | $0.005080 | $539,161 | 07:39:24 14/06/2026 |
| 28 |  Websea |
VET/USDT | $0.005071 | $536,625 | 07:57:17 14/06/2026 |
| 29 |  Toobit |
VET/USDT | $0.005073 | $461,716 | 07:57:17 14/06/2026 |
| 30 |  Bullish |
VET/USDT | $0.005098 | $442,753 | 08:00:08 14/06/2026 |
| 31 |  Bitvavo |
VET/EUR | $0.005086 | $438,349 | 07:57:13 14/06/2026 |
| 32 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,594 | 08:00:17 14/06/2026 |
| 33 |  Phemex |
VET/USDT | $0.005068 | $351,700 | 07:57:11 14/06/2026 |
| 34 |  Ju.com |
VET/USDT | $0.005078 | $349,446 | 08:00:10 14/06/2026 |
| 35 |  Bitget |
VET/USDT | $0.005070 | $345,563 | 07:54:16 14/06/2026 |
| 36 | Hotcoin |
VET/USDT | $0.005078 | $329,161 | 07:56:53 14/06/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.005072 | $314,017 | 08:00:16 14/06/2026 |
| 38 |  BTCC |
VET/USDT | $0.005080 | $313,721 | 07:57:10 14/06/2026 |
| 39 |  XT.COM |
VET/USDT | $0.005078 | $311,307 | 07:57:09 14/06/2026 |
| 40 |  4E |
VET/USDT | $0.005081 | $310,865 | 08:00:07 14/06/2026 |
| 41 |  Paribu |
VET/TRY | $0.005074 | $288,352 | 07:59:53 14/06/2026 |
| 42 | Phemex |
VET/USDT | $0.005076 | $274,681 | 07:57:17 14/06/2026 |
| 43 |  VOOX Exchange |
VET/USDT | $0.005075 | $265,040 | 07:57:16 14/06/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.005088 | $244,623 | 07:54:11 14/06/2026 |
| 45 | AscendEX |
VET/USD | $0.005068 | $206,744 | 07:57:09 14/06/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.005076 | $206,029 | 08:00:16 14/06/2026 |
| 47 | KuCoin |
VET/USDT | $0.005086 | $201,007 | 07:56:23 14/06/2026 |
| 48 |  Bitrue |
VET/USDT | $0.005073 | $190,687 | 07:57:17 14/06/2026 |
| 49 |  Zoomex |
VET/USDT | $0.005073 | $190,323 | 07:57:22 14/06/2026 |
| 50 |  BloFin |
VET/USDT | $0.005080 | $151,230 | 07:57:10 14/06/2026 |
| 51 |  Upbit |
VET/KRW | $0.005069 | $142,691 | 07:56:53 14/06/2026 |
| 52 |  CoinW |
VET/USDT | $0.005078 | $137,785 | 07:54:11 14/06/2026 |
| 53 |  Coinbase Exchange |
VET/USD | $0.005080 | $121,956 | 07:56:29 14/06/2026 |
| 54 |  Gate |
VET/USDT | $0.005057 | $117,697 | 07:54:19 14/06/2026 |
| 55 | LBank |
VET/USDT | $0.005078 | $98,219.93 | 07:57:12 14/06/2026 |
| 56 |  CoinUp.io |
VET/USDT | $0.005073 | $92,984.83 | 07:54:18 14/06/2026 |
| 57 | Ourbit |
VET/USDT | $0.005087 | $92,643.38 | 07:48:07 14/06/2026 |
| 58 |  Bitunix |
VET/USDT | $0.005079 | $77,673.05 | 07:57:10 14/06/2026 |
| 59 |  BitKan |
VET/USDT | $0.005081 | $75,256.74 | 08:00:12 14/06/2026 |
| 60 |  BigONE |
VET/USDT | $0.005118 | $71,299.67 | 07:57:08 14/06/2026 |
| 61 | Aivora Exchange |
VET/USDT | $0.006897 | $63,616.25 | 08:00:09 14/06/2026 |
| 62 |  Gleec BTC |
VET/USDT | $0.005089 | $60,089.10 | 08:00:08 14/06/2026 |
| 63 |  FMFW.io |
VET/USDT | $0.005089 | $60,088.07 | 08:00:11 14/06/2026 |
| 64 |  BitTap |
VET/USDT | $0.005077 | $58,255.89 | 08:00:17 14/06/2026 |
| 65 | MEXC |
VET/USDC | $0.005081 | $56,429.41 | 07:54:08 14/06/2026 |
| 66 | BloFin |
VET/USDT | $0.005074 | $51,428.80 | 07:57:16 14/06/2026 |
| 67 | MEXC |
VET/USDT | $0.005078 | $48,581.65 | 07:57:11 14/06/2026 |
| 68 | Binance |
VET/USDC | $0.005074 | $46,813.77 | 07:56:42 14/06/2026 |
| 69 | Gate |
VET/USDT | $0.005091 | $45,861.47 | 07:56:54 14/06/2026 |
| 70 |  BingX |
VET/USDT | $0.005075 | $45,360.51 | 07:51:07 14/06/2026 |
| 71 | EasiCoin |
VET/USDT | $0.005088 | $43,042.89 | 08:00:12 14/06/2026 |
| 72 |  Kraken |
VET/USD | $0.005088 | $38,401.64 | 07:59:55 14/06/2026 |
| 73 | Bitrue |
VET/USDC | $0.005089 | $37,742.23 | 07:57:09 14/06/2026 |
| 74 | Bybit |
VET/USDT | $0.005079 | $37,666.72 | 07:54:12 14/06/2026 |
| 75 | Binance |
VET/TRY | $0.005072 | $37,150.62 | 07:56:42 14/06/2026 |
| 76 |  Bitcastle |
VET/USDT | $0.005078 | $36,576.09 | 08:00:09 14/06/2026 |
| 77 |  KCEX |
VET/USDT | $0.005079 | $35,368.27 | 07:57:10 14/06/2026 |
| 78 | Bitget |
VET/USDT | $0.005084 | $31,601.39 | 07:54:10 14/06/2026 |
| 79 |  LeveX |
VET/USDT | $0.005077 | $30,407.90 | 08:00:16 14/06/2026 |
| 80 |  Bithumb |
VET/KRW | $0.005073 | $29,563.54 | 07:59:54 14/06/2026 |
| 81 |  BYDFi |
VET/USDT | $0.005078 | $25,065.36 | 08:00:08 14/06/2026 |
| 82 |  Crypto.com Exchange |
VET/USD | $0.005096 | $22,650.83 | 07:51:10 14/06/2026 |
| 83 |  MGBX |
VET/USDT | $0.005078 | $22,077.53 | 07:57:10 14/06/2026 |
| 84 | Koinbay |
VET/USDT | $0.005078 | $21,869.60 | 07:57:10 14/06/2026 |
| 85 |  Pionex |
VET/USDT | $0.005088 | $20,874.92 | 07:57:09 14/06/2026 |
| 86 |  Binance TR |
VET/TRY | $0.005072 | $20,826.84 | 07:57:10 14/06/2026 |
| 87 | Pionex |
VET/USDT | $0.005073 | $19,643.81 | 07:57:16 14/06/2026 |
| 88 |  Picol |
VET/USDT | $0.005078 | $18,396.59 | 08:00:12 14/06/2026 |
| 89 |  CoinEx |
VET/USDT | $0.005083 | $17,604.89 | 07:59:23 14/06/2026 |
| 90 | WhiteBIT |
VET/USDC | $0.005091 | $17,298.62 | 07:54:11 14/06/2026 |
| 91 | Bullish |
VET/VTHO | $0.005098 | $17,124.40 | 08:00:08 14/06/2026 |
| 92 | Bitbaby |
VET/USDT | $0.005079 | $16,949.50 | 08:00:10 14/06/2026 |
| 93 | Bitrue |
VET/USDT | $0.005078 | $16,841.74 | 07:57:09 14/06/2026 |
| 94 | FameEX |
VET/USDT | $0.005079 | $16,236.26 | 07:57:10 14/06/2026 |
| 95 |  ZKE |
VET/USDT | $0.005078 | $13,121.17 | 08:00:09 14/06/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.005070 | $12,071.08 | 07:54:11 14/06/2026 |
| 97 |  LATOKEN |
VET/USDT | $0.005090 | $7,473.39 | 07:54:11 14/06/2026 |
| 98 |  Bitcoiva |
VET/INR | $0.005280 | $5,434.64 | 08:00:08 14/06/2026 |
| 99 |  Bit2Me |
VET/USDC | $0.005074 | $5,144.38 | 07:57:10 14/06/2026 |
| 100 |  Binance.US |
VET/USD | $0.005181 | $4,815.79 | 07:59:53 14/06/2026 |
| 101 |  ICRYPEX |
VET/USDT | $0.005108 | $4,060.80 | 08:00:13 14/06/2026 |
| 102 | Binance |
VET/EUR | $0.005131 | $3,998.15 | 07:56:54 14/06/2026 |
| 103 |  CoinDCX |
VET/INR | $0.005378 | $3,601.67 | 07:57:11 14/06/2026 |
| 104 | Bitrue |
VET/BTR | $0.005082 | $3,070.13 | 07:57:09 14/06/2026 |
| 105 | Kraken |
VET/EUR | $0.005118 | $2,907.82 | 07:59:24 14/06/2026 |
| 106 |  Bybit EU |
VET/USDC | $0.005099 | $2,408.02 | 08:00:10 14/06/2026 |
| 107 |  WEEX |
VET/USDT | $0.005078 | $2,351.76 | 07:57:09 14/06/2026 |
| 108 | Bitcoiva |
VET/USDT | $0.005078 | $2,147.10 | 08:00:08 14/06/2026 |
| 109 |  WOO X |
VET/USDT | $0.005078 | $1,581.24 | 08:00:15 14/06/2026 |
| 110 |  Binance TH |
VET/USDT | $0.005079 | $1,289.82 | 07:57:11 14/06/2026 |
| 111 | Kraken |
VET/USDT | $0.005036 | $1,241.22 | 07:59:24 14/06/2026 |
| 112 | Binance.US |
VET/USDT | $0.005053 | $1,094.28 | 07:59:53 14/06/2026 |
| 113 |  Tokocrypto |
VET/USDT | $0.005080 | $894.41 | 07:57:11 14/06/2026 |
| 114 |  Indodax |
VET/IDR | $0.005175 | $824.98 | 07:59:54 14/06/2026 |
| 115 |  TRIV |
VET/IDR | $0.005109 | $772.55 | 08:00:10 14/06/2026 |
| 116 | TRIV |
VET/USDT | $0.005082 | $768.44 | 08:00:10 14/06/2026 |
| 117 | KuCoin |
VET/ETH | $0.005096 | $758.39 | 07:56:53 14/06/2026 |
| 118 |  NovaDAX |
VET/BRL | $0.005095 | $695.72 | 08:00:08 14/06/2026 |
| 119 | KuCoin |
VET/BTC | $0.005078 | $606.99 | 07:56:53 14/06/2026 |
| 120 |  Flipster |
VET/USDT | $0.005076 | $534.49 | 08:00:15 14/06/2026 |
| 121 |  Bitlo |
VET/TRY | $0.005081 | $485.55 | 08:00:09 14/06/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.005045 | $433.28 | 07:51:10 14/06/2026 |
| 123 | CoinDCX |
VET/USDT | $0.005110 | $156.46 | 07:57:11 14/06/2026 |
| 124 |  Coinone |
VET/KRW | $0.005088 | $130.16 | 07:58:23 14/06/2026 |
| 125 | WOO X |
VET/USDT | $0.005078 | $30.85 | 08:00:11 14/06/2026 |
| 126 |  CEX.IO |
VET/USDC | $0.005088 | $29.12 | 07:57:09 14/06/2026 |
| 127 | CEX.IO |
VET/USD | $0.005085 | $26.01 | 07:57:09 14/06/2026 |
| 128 |  ZebPay |
VET/INR | $0.005416 | $22.49 | 08:00:12 14/06/2026 |
| 129 | Upbit |
VET/BTC | $0.005152 | $3.80 | 07:56:53 14/06/2026 |
| 130 | Crypto.com Exchange |
VET/USD | $0.005126 | $3.28 | 06:42:20 14/06/2026 |
| 131 |  Bitbns |
VET/INR | $0.005374 | $0.005081 | 08:00:11 14/06/2026 |
| 132 |  HitBTC |
VET/BTC | $0.005130 | $0 | 08:00:12 14/06/2026 |
| 133 | HitBTC |
VET/USDC | $0.006129 | $0 | 08:00:12 14/06/2026 |
| 134 | HitBTC |
VET/USDT | $0.007066 | $0 | 08:00:15 14/06/2026 |
| 135 |  Korbit |
VET/KRW | $0.004577 | $0 | 07:57:09 14/06/2026 |
| 136 | Bitrue |
VET/ETH | $0.01205 | $0 | 07:57:09 14/06/2026 |
| 137 | Tokocrypto |
VET/USDC | $0.005074 | $0 | 07:57:11 14/06/2026 |
| 138 | FMFW.io |
VET/BTC | $0.005130 | $0 | 08:00:11 14/06/2026 |
| 139 | FMFW.io |
VET/USDC | $0.006129 | $0 | 08:00:11 14/06/2026 |
| 140 |  Giottus |
VET/INR | $0.005093 | $0 | 07:54:10 14/06/2026 |
| 141 | Giottus |
VET/USDT | $0.005079 | $0 | 07:54:10 14/06/2026 |
| 142 |  Gate US |
VET/USDT | $0.005081 | $0 | 08:00:09 14/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 14/06/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,228,527 với tỷ giá $0.005073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.