VeChain VET
Xếp hạng #86
05:38:00 17/08/2026
Giá VeChain (VET)
$0.004397 -2.42%
0.00000007015 BTC
113 VND
Thấp: $0.004367
Cao: $0.004511
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004373 | $420,756,948 | 05:00:07 17/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004374 | $14,357,124 | 05:00:15 17/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004374 | $12,868,905 | 05:00:16 17/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004370 | $8,790,616 | 05:00:15 17/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004376 | $4,960,683 | 05:00:12 17/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004372 | $4,298,082 | 04:57:16 17/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004376 | $1,885,724 | 04:57:10 17/08/2026 |
| 8 |  Binance |
VET/USDT | $0.004374 | $1,858,176 | 04:54:17 17/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004373 | $1,829,306 | 04:57:15 17/08/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02098 | $1,754,517 | 04:51:16 17/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.004372 | $1,459,666 | 04:57:19 17/08/2026 |
| 12 |  YEX |
VET/USDT | $0.004373 | $918,823 | 04:57:16 17/08/2026 |
| 13 |  MEXC |
VET/USDT | $0.004372 | $760,481 | 04:57:16 17/08/2026 |
| 14 |  Tapbit |
VET/USDT | $0.01199 | $756,045 | 04:57:15 17/08/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004374 | $706,845 | 04:54:18 17/08/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.004364 | $649,884 | 04:57:15 17/08/2026 |
| 17 |  BiKing |
VET/USDT | $0.004371 | $586,460 | 05:00:16 17/08/2026 |
| 18 |  HTX |
VET/USDT | $0.004399 | $465,148 | 04:59:25 17/08/2026 |
| 19 |  CRMClick |
VET/USDT | $0.004394 | $465,101 | 05:00:07 17/08/2026 |
| 20 |  SuperEx |
VET/USDT | $0.004381 | $443,412 | 05:00:13 17/08/2026 |
| 21 |  Toobit |
VET/USDT | $0.004374 | $385,661 | 04:57:16 17/08/2026 |
| 22 |  Bybit |
VET/USDT | $0.004380 | $378,866 | 04:54:16 17/08/2026 |
| 23 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,413 | 05:00:16 17/08/2026 |
| 24 |  Bullish |
VET/USDT | $0.004428 | $350,495 | 05:00:11 17/08/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004370 | $343,850 | 04:57:36 17/08/2026 |
| 26 |  Websea |
VET/USDT | $0.004374 | $309,986 | 04:57:17 17/08/2026 |
| 27 |  Bitbase |
VET/USDT | $0.004372 | $307,943 | 04:54:17 17/08/2026 |
| 28 | Binance |
VET/USDT | $0.004381 | $272,388 | 04:56:54 17/08/2026 |
| 29 |  Phemex |
VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 |
| 30 | Hotcoin |
VET/USDT | $0.004382 | $247,347 | 04:57:15 17/08/2026 |
| 31 |  DigiFinex |
VET/USDT | $0.004382 | $222,920 | 04:57:10 17/08/2026 |
| 32 | Phemex |
VET/USDT | $0.004376 | $209,783 | 04:57:09 17/08/2026 |
| 33 |  Bitazza |
VET/USDT | $0.004380 | $194,951 | 05:00:12 17/08/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.004374 | $193,490 | 04:57:18 17/08/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.004368 | $193,164 | 05:00:16 17/08/2026 |
| 36 |  Cofinex |
VET/USDT | $0.004378 | $178,913 | 05:00:17 17/08/2026 |
| 37 |  Bitget |
VET/USDT | $0.004378 | $178,683 | 04:54:16 17/08/2026 |
| 38 |  KCEX |
VET/USDT | $0.004374 | $176,031 | 04:57:15 17/08/2026 |
| 39 | Bitbase |
VET/USDT | $0.004382 | $169,781 | 04:57:07 17/08/2026 |
| 40 |  XT.COM |
VET/USDT | $0.004386 | $149,825 | 04:57:10 17/08/2026 |
| 41 |  Bitrue |
VET/USDT | $0.004373 | $149,505 | 04:57:17 17/08/2026 |
| 42 |  Upbit |
VET/KRW | $0.004384 | $149,377 | 04:56:23 17/08/2026 |
| 43 |  BTCC |
VET/USDT | $0.004382 | $136,181 | 04:57:12 17/08/2026 |
| 44 |  4E |
VET/USDT | $0.004383 | $134,885 | 05:00:11 17/08/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.004386 | $123,913 | 04:57:08 17/08/2026 |
| 46 |  Zoomex |
VET/USDT | $0.004373 | $113,782 | 04:57:15 17/08/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004370 | $111,984 | 05:00:17 17/08/2026 |
| 48 |  BlockFin |
VET/USDT | $0.004382 | $105,300 | 05:00:07 17/08/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.004384 | $103,277 | 04:57:08 17/08/2026 |
| 50 |  Paribu |
VET/TRY | $0.004384 | $90,483.49 | 04:57:24 17/08/2026 |
| 51 |  CoinUp.io |
VET/USDT | $0.004369 | $82,237.04 | 04:51:17 17/08/2026 |
| 52 |  Bitunix |
VET/USDT | $0.004380 | $72,849.02 | 04:57:07 17/08/2026 |
| 53 | ASTX |
VET/USDT | $0.004371 | $66,468.88 | 05:00:16 17/08/2026 |
| 54 |  LBank |
VET/USDT | $0.004379 | $63,850.09 | 04:57:08 17/08/2026 |
| 55 | Aivora Exchange |
VET/USDT | $0.006892 | $63,575.89 | 05:00:07 17/08/2026 |
| 56 |  BloFin |
VET/USDT | $0.004383 | $63,159.84 | 04:57:07 17/08/2026 |
| 57 |  BigONE |
VET/USDT | $0.004379 | $58,348.32 | 04:57:07 17/08/2026 |
| 58 | MEXC |
VET/USDC | $0.004380 | $52,214.63 | 04:54:08 17/08/2026 |
| 59 |  CoinW |
VET/USDT | $0.004382 | $51,429.18 | 04:57:07 17/08/2026 |
| 60 | Cofinex |
VET/USDT | $0.004364 | $50,011.33 | 05:00:07 17/08/2026 |
| 61 |  Coinbase Exchange |
VET/USD | $0.004380 | $48,687.08 | 04:57:00 17/08/2026 |
| 62 |  BingX |
VET/USDT | $0.004381 | $46,220.93 | 04:57:07 17/08/2026 |
| 63 |  Ourbit |
VET/USDT | $0.004376 | $44,741.13 | 04:51:08 17/08/2026 |
| 64 |  Koinpark |
VET/USDT | $0.004380 | $44,484.05 | 05:00:08 17/08/2026 |
| 65 |  BitTap |
VET/USDT | $0.004369 | $38,910.95 | 05:00:16 17/08/2026 |
| 66 | KuCoin |
VET/USDT | $0.004377 | $36,918.35 | 04:56:53 17/08/2026 |
| 67 |  BitKan |
VET/USDT | $0.004385 | $34,835.14 | 05:00:07 17/08/2026 |
| 68 | FameEX |
VET/USDT | $0.004382 | $33,257.60 | 04:57:08 17/08/2026 |
| 69 | MEXC |
VET/USDT | $0.004382 | $31,762.38 | 04:57:29 17/08/2026 |
| 70 |  XXKK |
VET/USDT | $0.004385 | $30,961.58 | 05:00:11 17/08/2026 |
| 71 |  CoinEx |
VET/USDT | $0.004387 | $27,872.12 | 04:59:53 17/08/2026 |
| 72 | Bitrue |
VET/USDC | $0.004380 | $27,667.88 | 04:57:08 17/08/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.004412 | $27,211.33 | 04:57:07 17/08/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.004411 | $27,196.20 | 05:00:07 17/08/2026 |
| 75 |  Crypto.com Exchange |
VET/USD | $0.004354 | $25,329.93 | 04:57:07 17/08/2026 |
| 76 |  Bitcastle |
VET/USDT | $0.004375 | $23,964.29 | 05:00:12 17/08/2026 |
| 77 |  LeveX |
VET/USDT | $0.004437 | $22,137.82 | 05:00:15 17/08/2026 |
| 78 |  Gate |
VET/USDT | $0.004368 | $16,155.55 | 04:54:19 17/08/2026 |
| 79 | EasiCoin |
VET/USDT | $0.004375 | $15,839.51 | 05:00:10 17/08/2026 |
| 80 | WhiteBIT |
VET/USDC | $0.004361 | $15,462.30 | 04:57:08 17/08/2026 |
| 81 | Bybit |
VET/USDT | $0.004350 | $14,746.38 | 04:54:12 17/08/2026 |
| 82 |  AEGET |
VET/USDT | $0.004369 | $14,332.97 | 05:00:17 17/08/2026 |
| 83 |  CEEX exchange |
VET/USDT | $0.004375 | $13,637.54 | 05:00:08 17/08/2026 |
| 84 |  Kraken |
VET/USD | $0.004384 | $12,210.41 | 04:59:55 17/08/2026 |
| 85 | Bitbaby |
VET/USDT | $0.004378 | $11,882.04 | 05:00:07 17/08/2026 |
| 86 |  Blockfinex |
VET/USDT | $0.004375 | $11,849.12 | 05:00:10 17/08/2026 |
| 87 | Koinbay |
VET/USDT | $0.004376 | $11,641.43 | 04:51:15 17/08/2026 |
| 88 | Binance |
VET/TRY | $0.004394 | $11,555.01 | 04:56:42 17/08/2026 |
| 89 |  LATOKEN |
VET/USDT | $0.004403 | $11,360.20 | 04:57:10 17/08/2026 |
| 90 |  BYDFi |
VET/USDT | $0.004385 | $11,274.86 | 05:00:07 17/08/2026 |
| 91 | Koinpark |
VET/INR | $0.004601 | $9,701.35 | 05:00:08 17/08/2026 |
| 92 |  MGBX |
VET/USDT | $0.004386 | $9,688.65 | 04:57:10 17/08/2026 |
| 93 | Binance |
VET/USDC | $0.004355 | $9,299.80 | 04:56:42 17/08/2026 |
| 94 | Gate |
VET/USDT | $0.004385 | $9,095.16 | 04:56:24 17/08/2026 |
| 95 |  Pionex |
VET/USDT | $0.004386 | $8,862.17 | 04:57:11 17/08/2026 |
| 96 | Pionex |
VET/USDT | $0.004373 | $8,323.28 | 04:57:17 17/08/2026 |
| 97 |  XBO.com |
VET/USDT | $0.004372 | $8,043.34 | 05:00:11 17/08/2026 |
| 98 |  Picol |
VET/USDT | $0.004386 | $7,820.53 | 05:00:08 17/08/2026 |
| 99 | WhiteBIT |
VET/EUR | $0.004389 | $7,537.45 | 04:57:08 17/08/2026 |
| 100 | Bitget |
VET/USDT | $0.004365 | $7,352.29 | 04:55:00 17/08/2026 |
| 101 |  Binance TR |
VET/TRY | $0.004394 | $7,349.71 | 04:57:09 17/08/2026 |
| 102 |  ZKE |
VET/USDT | $0.004377 | $7,111.82 | 05:00:13 17/08/2026 |
| 103 | Kraken |
VET/EUR | $0.004382 | $6,318.12 | 04:59:55 17/08/2026 |
| 104 |  Bithumb |
VET/KRW | $0.004368 | $6,228.58 | 04:59:53 17/08/2026 |
| 105 |  Variational |
VET/USDC | $0.004372 | $5,548.38 | 05:03:16 17/08/2026 |
| 106 | Bitrue |
VET/USDT | $0.004386 | $5,355.76 | 04:57:08 17/08/2026 |
| 107 |  WEEX |
VET/USDT | $0.004382 | $5,084.80 | 04:57:09 17/08/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.004569 | $4,583.24 | 05:00:08 17/08/2026 |
| 109 |  Coincall |
VET/USD | $0.004371 | $4,179.40 | 05:00:17 17/08/2026 |
| 110 | CoinEx |
VET/USDC | $0.004388 | $3,711.43 | 04:59:53 17/08/2026 |
| 111 | CoinEx |
VET/BTC | $0.004380 | $3,678.54 | 04:59:53 17/08/2026 |
| 112 |  ICRYPEX |
VET/USDT | $0.004406 | $3,466.18 | 05:00:13 17/08/2026 |
| 113 |  Binance.US |
VET/USDT | $0.004387 | $3,331.86 | 04:59:53 17/08/2026 |
| 114 | BlockFin |
VET/USDT | $0.004373 | $3,254.71 | 05:00:15 17/08/2026 |
| 115 | Binance |
VET/EUR | $0.004378 | $2,850.44 | 04:56:54 17/08/2026 |
| 116 | BloFin |
VET/USDT | $0.004375 | $2,581.44 | 04:57:16 17/08/2026 |
| 117 | BYDFi |
VET/USDT | $0.004377 | $2,430.86 | 05:00:16 17/08/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.004375 | $1,954.27 | 05:00:08 17/08/2026 |
| 119 | Bitrue |
VET/BTR | $0.004382 | $1,713.77 | 04:57:08 17/08/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.004351 | $1,583.68 | 04:57:07 17/08/2026 |
| 121 | Binance.US |
VET/USD | $0.004353 | $1,425.70 | 04:59:53 17/08/2026 |
| 122 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.66 | 05:00:15 17/08/2026 |
| 123 |  CoinDCX |
VET/INR | $0.004554 | $1,272.43 | 04:57:11 17/08/2026 |
| 124 |  Binance TH |
VET/USDT | $0.004382 | $977.76 | 04:57:10 17/08/2026 |
| 125 |  Bitlo |
VET/TRY | $0.004392 | $461.38 | 05:00:10 17/08/2026 |
| 126 |  Ndax |
VET/CAD | $0.004382 | $384.75 | 05:00:07 17/08/2026 |
| 127 |  Indodax |
VET/IDR | $0.004372 | $383.85 | 04:59:24 17/08/2026 |
| 128 |  Bybit EU |
VET/USDC | $0.004357 | $367.40 | 05:00:07 17/08/2026 |
| 129 |  Unocoin |
VET/INR | $0.007956 | $334.73 | 04:57:08 17/08/2026 |
| 130 | Bitazza |
VET/THB | $0.004464 | $306.06 | 05:00:12 17/08/2026 |
| 131 |  Bit2Me |
VET/USDC | $0.004387 | $273.13 | 04:57:08 17/08/2026 |
| 132 |  TRIV |
VET/IDR | $0.004392 | $236.01 | 05:00:14 17/08/2026 |
| 133 | TRIV |
VET/USDT | $0.004381 | $235.40 | 05:00:14 17/08/2026 |
| 134 |  PrimeXBT |
VET/USDT | $0.004372 | $220.75 | 05:00:16 17/08/2026 |
| 135 | KuCoin |
VET/BTC | $0.004371 | $161.94 | 04:56:53 17/08/2026 |
| 136 | KuCoin |
VET/ETH | $0.004387 | $140.77 | 04:56:23 17/08/2026 |
| 137 |  ZebPay |
VET/INR | $0.004604 | $120.96 | 04:57:07 17/08/2026 |
| 138 |  Korbit |
VET/KRW | $0.004359 | $91.48 | 04:54:07 17/08/2026 |
| 139 |  WazirX |
VET/INR | $0.004596 | $76.82 | 05:00:08 17/08/2026 |
| 140 |  HitBTC |
VET/USDT | $0.004438 | $72.04 | 05:00:19 17/08/2026 |
| 141 | Bullish |
VET/VTHO | $0.004375 | $60.23 | 05:00:11 17/08/2026 |
| 142 | WazirX |
VET/USDT | $0.004423 | $56.91 | 05:00:08 17/08/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.004382 | $45.07 | 04:57:08 17/08/2026 |
| 144 |  Coinone |
VET/KRW | $0.004344 | $39.93 | 04:56:53 17/08/2026 |
| 145 |  CEX.IO |
VET/USD | $0.004394 | $24.08 | 04:54:08 17/08/2026 |
| 146 | CEX.IO |
VET/USDC | $0.004396 | $17.35 | 04:54:08 17/08/2026 |
| 147 |  SunX |
VET/USDT | $0.004371 | $3.58 | 05:00:19 17/08/2026 |
| 148 |  Giottus |
VET/INR | $0.004711 | $2.76 | 05:00:07 17/08/2026 |
| 149 |  Ulink |
VET/USDT | $0.004371 | $0.4982 | 05:00:18 17/08/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.004483 | $0.04000 | 13:24:18 15/08/2026 |
| 151 | HitBTC |
VET/BTC | $0.004560 | $0 | 04:54:08 17/08/2026 |
| 152 | HitBTC |
VET/USDC | $0.006130 | $0 | 04:54:08 17/08/2026 |
| 153 | Upbit |
VET/BTC | $0.004401 | $0 | 04:56:53 17/08/2026 |
| 154 |  Bitbns |
VET/INR | $0.004198 | $0 | 05:00:19 17/08/2026 |
| 155 | Bitrue |
VET/ETH | $0.01338 | $0 | 04:57:08 17/08/2026 |
| 156 | Tokocrypto |
VET/USDC | $0.004355 | $0 | 04:57:08 17/08/2026 |
| 157 | FMFW.io |
VET/BTC | $0.004560 | $0 | 04:57:07 17/08/2026 |
| 158 | FMFW.io |
VET/USDC | $0.006130 | $0 | 04:57:07 17/08/2026 |
| 159 | CoinDCX |
VET/USDT | $0.004382 | $0 | 04:57:11 17/08/2026 |
| 160 | Giottus |
VET/USDT | $0.004380 | $0 | 05:00:07 17/08/2026 |
| 161 |  WOO X |
VET/USDT | $0.004366 | $0 | 04:57:15 17/08/2026 |
| 162 | WOO X |
VET/USDT | $0.004376 | $0 | 04:57:09 17/08/2026 |
| 163 |  ADEN |
VET/USDT | $0.004370 | $0 | 05:03:56 17/08/2026 |
| 164 |  Gate US |
VET/USDT | $0.004383 | $0 | 05:00:07 17/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 17/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,756,948 với tỷ giá $0.004373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.