VeChain VET
Xếp hạng #72
23:33:00 14/03/2026
Giá VeChain (VET)
$0.007122 -3.21%
0.0000001008 BTC
194 VND
Thấp: $0.007099
Cao: $0.007544
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007109 | $707,939,005 | 23:00:07 14/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007105 | $44,059,137 | 23:00:16 14/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007110 | $27,343,593 | 22:57:16 14/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007109 | $11,544,088 | 22:57:15 14/03/2026 |
| 5 |  LBank |
VET/USDT | $0.007109 | $11,479,221 | 22:54:15 14/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007109 | $9,252,726 | 22:57:15 14/03/2026 |
| 7 |  NovaEx |
VET/USDT | $0.007104 | $7,749,121 | 23:00:16 14/03/2026 |
| 8 |  Binance |
VET/USDT | $0.007110 | $5,183,868 | 22:54:16 14/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007110 | $4,385,775 | 22:57:15 14/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.007111 | $3,904,851 | 22:57:16 14/03/2026 |
| 11 |  FameEX |
VET/USDT | $0.007091 | $3,787,563 | 22:48:18 14/03/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007110 | $2,715,295 | 22:57:10 14/03/2026 |
| 13 |  EagleX |
VET/USDT | $0.007111 | $2,706,720 | 23:00:07 14/03/2026 |
| 14 | BitMart |
VET/USDT | $0.007118 | $1,894,655 | 22:57:08 14/03/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.007115 | $1,825,898 | 22:51:15 14/03/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02100 | $1,756,508 | 22:42:15 14/03/2026 |
| 17 |  Bibox |
VET/USDT | $0.02158 | $1,753,276 | 23:00:09 14/03/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.007110 | $1,689,397 | 22:57:20 14/03/2026 |
| 19 |  BiKing |
VET/USDT | $0.007110 | $1,554,070 | 22:54:17 14/03/2026 |
| 20 |  YEX |
VET/USDT | $0.007104 | $1,491,358 | 23:00:16 14/03/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.007107 | $1,390,423 | 22:57:16 14/03/2026 |
| 22 |  Bybit |
VET/USDT | $0.007108 | $1,354,446 | 22:54:16 14/03/2026 |
| 23 |  SuperEx |
VET/USDT | $0.007110 | $1,277,889 | 23:00:11 14/03/2026 |
| 24 |  Ourbit |
VET/USDT | $0.007110 | $1,108,391 | 22:57:16 14/03/2026 |
| 25 | Binance |
VET/USDT | $0.007119 | $1,047,901 | 22:56:54 14/03/2026 |
| 26 | WhiteBIT |
VET/USDT | $0.007102 | $876,957 | 22:54:07 14/03/2026 |
| 27 | AscendEX |
VET/USDT | $0.007077 | $837,879 | 22:57:07 14/03/2026 |
| 28 |  Websea |
VET/USDT | $0.007109 | $801,901 | 23:00:17 14/03/2026 |
| 29 |  EasiCoin |
VET/USDT | $0.007104 | $762,291 | 23:00:16 14/03/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01200 | $756,875 | 22:57:15 14/03/2026 |
| 31 |  Ju.com |
VET/USDT | $0.007121 | $705,367 | 23:00:15 14/03/2026 |
| 32 |  Toobit |
VET/USDT | $0.007110 | $664,328 | 22:57:16 14/03/2026 |
| 33 |  BitbabyExchange |
VET/USDT | $0.007110 | $580,610 | 22:54:16 14/03/2026 |
| 34 |  BTCC |
VET/USDT | $0.007116 | $534,806 | 22:57:08 14/03/2026 |
| 35 |  4E |
VET/USDT | $0.007117 | $525,291 | 22:57:07 14/03/2026 |
| 36 |  Dmex |
VET/USD | $0.007107 | $515,675 | 23:03:17 14/03/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.007103 | $481,071 | 23:00:17 14/03/2026 |
| 38 | Hotcoin |
VET/USDT | $0.007099 | $470,848 | 22:51:21 14/03/2026 |
| 39 |  HTX |
VET/USDT | $0.007117 | $445,505 | 22:59:55 14/03/2026 |
| 40 |  MEXC |
VET/USDT | $0.007117 | $416,945 | 22:57:07 14/03/2026 |
| 41 |  VOOX Exchange |
VET/USDT | $0.007111 | $412,075 | 22:54:18 14/03/2026 |
| 42 |  ASTX |
VET/USDT | $0.007111 | $404,401 | 23:00:09 14/03/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007120 | $404,029 | 22:57:08 14/03/2026 |
| 44 |  Zoomex |
VET/USDT | $0.007110 | $399,951 | 22:57:15 14/03/2026 |
| 45 |  XXKK |
VET/USDT | $0.007115 | $380,623 | 23:00:07 14/03/2026 |
| 46 |  Bitget |
VET/USDT | $0.007087 | $372,762 | 22:45:15 14/03/2026 |
| 47 |  Upbit |
VET/KRW | $0.006993 | $372,242 | 22:56:53 14/03/2026 |
| 48 |  Cofinex |
VET/USDT | $0.007087 | $360,420 | 22:57:15 14/03/2026 |
| 49 |  Phemex |
VET/USDT | $0.007111 | $355,857 | 22:57:16 14/03/2026 |
| 50 |  KuCoin |
VET/USDT | $0.007101 | $342,783 | 22:54:18 14/03/2026 |
| 51 |  Bitrue |
VET/USDT | $0.007121 | $338,396 | 22:57:16 14/03/2026 |
| 52 | Phemex |
VET/USDT | $0.007101 | $311,948 | 22:57:10 14/03/2026 |
| 53 |  CoinW |
VET/USDT | $0.007117 | $284,796 | 22:57:07 14/03/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.007120 | $280,793 | 22:57:00 14/03/2026 |
| 55 |  DigiFinex |
VET/USDT | $0.007118 | $261,533 | 22:57:07 14/03/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.007155 | $255,158 | 22:57:08 14/03/2026 |
| 57 |  CEEX exchange |
VET/USDT | $0.007231 | $228,553 | 23:00:09 14/03/2026 |
| 58 | WhiteBIT |
VET/USDC | $0.007079 | $209,645 | 22:54:07 14/03/2026 |
| 59 | AscendEX |
VET/USD | $0.007146 | $207,988 | 22:57:07 14/03/2026 |
| 60 |  Bitazza |
VET/USDT | $0.007141 | $206,610 | 23:00:08 14/03/2026 |
| 61 | LBank |
VET/USDT | $0.007119 | $205,395 | 22:57:08 14/03/2026 |
| 62 |  BitTap |
VET/USDT | $0.007105 | $204,919 | 23:00:17 14/03/2026 |
| 63 | Ourbit |
VET/USDT | $0.007120 | $158,923 | 22:57:10 14/03/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.007092 | $131,047 | 22:48:19 14/03/2026 |
| 65 |  BingX |
VET/USDT | $0.007099 | $103,235 | 22:42:07 14/03/2026 |
| 66 |  BitKan |
VET/USDT | $0.007119 | $96,402.79 | 23:00:08 14/03/2026 |
| 67 |  BlockFin |
VET/USDT | $0.007115 | $87,605.52 | 23:00:10 14/03/2026 |
| 68 |  Bitunix |
VET/USDT | $0.007107 | $86,580.95 | 22:51:11 14/03/2026 |
| 69 |  Gate |
VET/USDT | $0.007101 | $73,429.17 | 22:54:19 14/03/2026 |
| 70 |  BigONE |
VET/USDT | $0.007088 | $71,299.95 | 22:57:10 14/03/2026 |
| 71 | Bitget |
VET/USDT | $0.007121 | $65,135.29 | 22:54:07 14/03/2026 |
| 72 | KuCoin |
VET/USDT | $0.007110 | $61,926.00 | 22:54:54 14/03/2026 |
| 73 | Binance |
VET/USDC | $0.007113 | $59,237.81 | 22:56:54 14/03/2026 |
| 74 | MEXC |
VET/USDC | $0.007100 | $53,979.10 | 22:51:11 14/03/2026 |
| 75 | BlockFin |
VET/USDT | $0.007091 | $53,785.68 | 22:48:15 14/03/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.007115 | $53,340.29 | 22:54:11 14/03/2026 |
| 77 |  BloFin |
VET/USDT | $0.007120 | $52,599.84 | 22:57:07 14/03/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.007118 | $52,144.08 | 23:00:10 14/03/2026 |
| 79 | Cofinex |
VET/USDT | $0.007121 | $50,590.67 | 23:00:07 14/03/2026 |
| 80 | EasiCoin |
VET/USDT | $0.007111 | $50,553.26 | 23:00:07 14/03/2026 |
| 81 |  KCEX |
VET/USDT | $0.007118 | $50,348.34 | 22:57:11 14/03/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.007121 | $49,989.29 | 23:00:09 14/03/2026 |
| 83 | BloFin |
VET/USDT | $0.007109 | $49,668.45 | 22:54:16 14/03/2026 |
| 84 | BitbabyExchange |
VET/USDT | $0.007120 | $49,545.26 | 22:57:07 14/03/2026 |
| 85 | Bitrue |
VET/USDC | $0.007119 | $46,203.13 | 22:57:10 14/03/2026 |
| 86 |  Koinpark |
VET/USDT | $0.007119 | $44,236.74 | 23:00:08 14/03/2026 |
| 87 | Bybit |
VET/USDT | $0.007118 | $42,526.98 | 22:54:08 14/03/2026 |
| 88 |  BYDFi |
VET/USDT | $0.007121 | $42,417.25 | 22:54:11 14/03/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.007111 | $40,777.04 | 23:00:10 14/03/2026 |
| 90 |  PrimeXBT |
VET/USDT | $0.007112 | $40,760.73 | 22:57:16 14/03/2026 |
| 91 |  Blynex |
VET/USDT | $0.007121 | $39,430.91 | 23:00:07 14/03/2026 |
| 92 | Koinbay |
VET/USDT | $0.007111 | $35,389.62 | 22:54:08 14/03/2026 |
| 93 | Binance |
VET/TRY | $0.007126 | $34,115.34 | 22:56:54 14/03/2026 |
| 94 |  WEEX |
VET/USDT | $0.007111 | $32,702.78 | 22:57:08 14/03/2026 |
| 95 |  Pionex |
VET/USDT | $0.007110 | $32,519.10 | 22:57:12 14/03/2026 |
| 96 |  LeveX |
VET/USDT | $0.007105 | $31,341.96 | 23:00:15 14/03/2026 |
| 97 | Gate |
VET/USDT | $0.007122 | $30,176.08 | 22:56:24 14/03/2026 |
| 98 |  CoinEx |
VET/USDT | $0.007118 | $29,216.77 | 22:59:53 14/03/2026 |
| 99 | Pionex |
VET/USDT | $0.007111 | $28,720.02 | 22:54:15 14/03/2026 |
| 100 |  Picol |
VET/USDT | $0.007111 | $28,563.92 | 23:00:08 14/03/2026 |
| 101 |  MGBX |
VET/USDT | $0.007111 | $26,134.51 | 23:00:10 14/03/2026 |
| 102 | Bitrue |
VET/USDT | $0.007110 | $25,926.09 | 22:57:10 14/03/2026 |
| 103 |  Kraken |
VET/USD | $0.007095 | $24,547.56 | 22:59:55 14/03/2026 |
| 104 | FameEX |
VET/USDT | $0.007120 | $24,514.85 | 22:57:10 14/03/2026 |
| 105 |  Bithumb |
VET/KRW | $0.006993 | $23,583.10 | 22:59:53 14/03/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.007110 | $22,538.32 | 22:51:08 14/03/2026 |
| 107 |  ZKE |
VET/USDT | $0.007111 | $21,312.45 | 23:00:10 14/03/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.007118 | $19,100.24 | 22:54:07 14/03/2026 |
| 109 |  Binance.US |
VET/USDT | $0.007061 | $17,218.49 | 22:59:53 14/03/2026 |
| 110 | Binance |
VET/EUR | $0.007158 | $13,573.26 | 22:56:54 14/03/2026 |
| 111 |  Paribu |
VET/TRY | $0.007098 | $13,450.37 | 23:02:23 14/03/2026 |
| 112 |  Coincall |
VET/USD | $0.007101 | $11,169.17 | 23:03:15 14/03/2026 |
| 113 |  LATOKEN |
VET/USDT | $0.007097 | $10,857.41 | 22:57:07 14/03/2026 |
| 114 |  HitBTC |
VET/BTC | $0.007125 | $10,766.05 | 22:57:07 14/03/2026 |
| 115 | FMFW.io |
VET/BTC | $0.007125 | $10,753.96 | 22:54:11 14/03/2026 |
| 116 | Koinpark |
VET/INR | $0.007202 | $10,326.44 | 23:00:08 14/03/2026 |
| 117 |  Coinbase International Exchange |
VET/USDC | $0.006649 | $9,845.59 | 23:00:15 14/03/2026 |
| 118 |  Fastex |
VET/USDT | $0.007081 | $8,969.58 | 22:57:11 14/03/2026 |
| 119 |  Binance TR |
VET/TRY | $0.007126 | $7,605.99 | 22:57:09 14/03/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007111 | $6,559.30 | 22:54:08 14/03/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.007114 | $6,515.28 | 22:57:11 14/03/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.007071 | $5,619.23 | 23:00:10 14/03/2026 |
| 123 | ASTX |
VET/USDT | $0.007104 | $5,311.31 | 23:00:16 14/03/2026 |
| 124 | Binance |
VET/BTC | $0.007767 | $5,262.00 | 22:56:54 14/03/2026 |
| 125 |  Bybit EU |
VET/USDC | $0.007094 | $4,976.43 | 22:57:10 14/03/2026 |
| 126 |  Coinone |
VET/KRW | $0.007053 | $4,664.39 | 22:56:53 14/03/2026 |
| 127 | Bitrue |
VET/BTR | $0.007119 | $4,186.90 | 22:57:10 14/03/2026 |
| 128 | KuCoin |
VET/ETH | $0.007116 | $3,943.01 | 22:54:54 14/03/2026 |
| 129 |  Tebbit |
VET/USDT | $0.007104 | $3,049.08 | 23:00:16 14/03/2026 |
| 130 |  CoinDCX |
VET/INR | $0.007208 | $2,601.26 | 23:00:10 14/03/2026 |
| 131 | CoinEx |
VET/BTC | $0.007120 | $2,535.42 | 22:59:53 14/03/2026 |
| 132 | Binance.US |
VET/USD | $0.007111 | $2,499.04 | 22:59:53 14/03/2026 |
| 133 | CoinEx |
VET/USDC | $0.007110 | $2,487.32 | 22:59:53 14/03/2026 |
| 134 | Kraken |
VET/EUR | $0.007153 | $2,067.92 | 22:59:55 14/03/2026 |
| 135 |  Bitlo |
VET/TRY | $0.007110 | $1,601.31 | 23:00:13 14/03/2026 |
| 136 |  ONUS Pro |
VET/VNDC | $0.007117 | $1,275.49 | 22:57:13 14/03/2026 |
| 137 |  ChangeNOW |
VET/BTC | $0.007124 | $1,130.45 | 23:00:08 14/03/2026 |
| 138 | Crypto.com Exchange |
VET/BTC | $0.007127 | $1,077.85 | 22:51:08 14/03/2026 |
| 139 |  Indodax |
VET/IDR | $0.007193 | $1,023.41 | 23:02:25 14/03/2026 |
| 140 |  WOO X |
VET/USDT | $0.007101 | $967.74 | 22:57:16 14/03/2026 |
| 141 |  TRIV |
VET/IDR | $0.007127 | $791.26 | 23:00:11 14/03/2026 |
| 142 | TRIV |
VET/USDT | $0.007118 | $790.21 | 23:00:11 14/03/2026 |
| 143 | Crypto.com Exchange |
VET/USDT | $0.007129 | $630.16 | 22:51:08 14/03/2026 |
| 144 | KuCoin |
VET/BTC | $0.007094 | $587.15 | 22:54:54 14/03/2026 |
| 145 |  Flipster |
VET/USDT | $0.007107 | $476.40 | 23:00:16 14/03/2026 |
| 146 |  Ndax |
VET/CAD | $0.007234 | $421.48 | 23:00:08 14/03/2026 |
| 147 |  Binance TH |
VET/USDT | $0.007118 | $398.75 | 22:57:07 14/03/2026 |
| 148 |  Unocoin |
VET/INR | $0.008213 | $345.51 | 23:00:15 14/03/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.007117 | $198.83 | 22:54:17 14/03/2026 |
| 150 |  WazirX |
VET/USDT | $0.007031 | $119.15 | 23:00:11 14/03/2026 |
| 151 | WazirX |
VET/INR | $0.007029 | $108.64 | 23:00:11 14/03/2026 |
| 152 |  Korbit |
VET/KRW | $0.007113 | $85.84 | 22:57:07 14/03/2026 |
| 153 | Bitazza |
VET/THB | $0.007094 | $81.95 | 23:00:08 14/03/2026 |
| 154 |  Tokocrypto |
VET/USDT | $0.007118 | $79.46 | 22:57:08 14/03/2026 |
| 155 |  Bitcoiva |
VET/INR | $0.007267 | $62.59 | 23:00:08 14/03/2026 |
| 156 |  CEX.IO |
VET/USD | $0.007129 | $42.85 | 22:54:12 14/03/2026 |
| 157 | Bitcoiva |
VET/USDT | $0.007111 | $36.93 | 23:00:08 14/03/2026 |
| 158 |  ZebPay |
VET/INR | $0.007299 | $27.07 | 22:54:11 14/03/2026 |
| 159 | CEX.IO |
VET/USDC | $0.007126 | $16.64 | 22:54:12 14/03/2026 |
| 160 | WOO X |
VET/USDT | $0.007101 | $13.99 | 22:57:15 14/03/2026 |
| 161 |  Giottus |
VET/USDT | $0.007101 | $8.39 | 22:51:08 14/03/2026 |
| 162 | CoinDCX |
VET/USDT | $0.007121 | $8.34 | 23:00:10 14/03/2026 |
| 163 | Giottus |
VET/INR | $0.007672 | $1.75 | 22:51:08 14/03/2026 |
| 164 |  SunX |
VET/USDT | $0.007105 | $1.14 | 23:00:17 14/03/2026 |
| 165 |  Ulink |
VET/USDT | $0.007110 | $1.14 | 22:57:18 14/03/2026 |
| 166 | HitBTC |
VET/USDC | $0.007068 | $0 | 22:57:07 14/03/2026 |
| 167 | HitBTC |
VET/USDT | $0.007070 | $0 | 22:57:15 14/03/2026 |
| 168 | Upbit |
VET/BTC | $0.006953 | $0 | 22:56:53 14/03/2026 |
| 169 |  Bitbns |
VET/INR | $0.006516 | $0 | 22:54:07 14/03/2026 |
| 170 | Bitrue |
VET/ETH | $0.007180 | $0 | 22:57:10 14/03/2026 |
| 171 |  NovaDAX |
VET/BRL | $0.007389 | $0 | 23:00:07 14/03/2026 |
| 172 | Tokocrypto |
VET/BTC | $0.007766 | $0 | 22:57:08 14/03/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007068 | $0 | 22:54:11 14/03/2026 |
| 174 | ONUS Pro |
VET/USDT | $0.007125 | $0 | 22:57:13 14/03/2026 |
| 175 |  ADEN |
VET/USDT | $0.007101 | $0 | 22:57:46 14/03/2026 |
| 176 |  Gate US |
VET/USDT | $0.007118 | $0 | 23:00:09 14/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 14/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,939,005 với tỷ giá $0.007109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.