Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,198,446,402,672 Khối lượng (24h): $55,269,508,384 Thị phần: BTC: 58.8%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #83 09:39:00 05/08/2026
Giá VeChain (VET)
$0.004678 -1.45%
0.00000007265 BTC 122 VND
Thấp: $0.004639 Cao: $0.004751

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004630 $330,143,671 08:00:07 05/08/2026
2 KTX KTX VET/USDT $0.004629 $15,004,971 08:00:16 05/08/2026
3 BitMart BitMart VET/USDT $0.004629 $13,079,929 08:00:16 05/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004628 $12,681,097 08:00:15 05/08/2026
5 ASTX ASTX VET/USDT $0.004636 $6,097,721 08:00:10 05/08/2026
6 Echobit Echobit VET/USDT $0.004637 $3,411,455 07:57:16 05/08/2026
7 YUBIT YUBIT VET/USDT $0.004636 $2,156,848 07:57:11 05/08/2026
8 Koinbay Koinbay VET/USDT $0.02098 $1,754,921 07:57:15 05/08/2026
9 OrangeX OrangeX VET/USDT $0.004637 $1,573,455 07:57:15 05/08/2026
10 Binance Binance VET/USDT $0.004638 $1,521,918 07:54:17 05/08/2026
11 KuCoin KuCoin VET/USDT $0.004642 $1,308,140 07:54:19 05/08/2026
12 FameEX FameEX VET/USDT $0.004637 $1,210,703 07:57:18 05/08/2026
13 WhiteBIT WhiteBIT VET/USDT $0.004633 $883,488 07:57:16 05/08/2026
14 YEX YEX VET/USDT $0.004636 $855,556 07:57:16 05/08/2026
15 Tapbit Tapbit VET/USDT $0.01199 $756,226 07:57:15 05/08/2026
16 CRMClick CRMClick VET/USDT $0.004654 $556,970 08:00:08 05/08/2026
17 HTX HTX VET/USDT $0.004656 $556,096 07:59:24 05/08/2026
18 Bullish Bullish VET/USDT $0.004652 $546,431 07:54:08 05/08/2026
19 SuperEx SuperEx VET/USDT $0.004640 $518,167 08:00:13 05/08/2026
20 BiKing BiKing VET/USDT $0.004628 $494,869 08:00:17 05/08/2026
21 Bybit Bybit VET/USDT $0.004641 $458,189 07:54:16 05/08/2026
22 Aivora Exchange Aivora Exchange VET/USDT $0.006814 $367,429 08:00:17 05/08/2026
23 Hotcoin Hotcoin VET/USDT $0.004650 $360,676 07:54:14 05/08/2026
24 Binance Binance VET/USDT $0.004643 $307,911 07:56:42 05/08/2026
25 Hotcoin Hotcoin VET/USDT $0.004634 $280,320 07:57:17 05/08/2026
26 Phemex Phemex VET/USDT $0.004646 $268,554 07:57:09 05/08/2026
27 DigiFinex DigiFinex VET/USDT $0.004645 $266,593 07:54:08 05/08/2026
28 Websea Websea VET/USDT $0.004637 $254,497 07:57:17 05/08/2026
29 MEXC MEXC VET/USDT $0.004634 $197,950 07:57:16 05/08/2026
30 BlockFin BlockFin VET/USDT $0.004637 $191,631 08:00:07 05/08/2026
31 Bitazza Bitazza VET/USDT $0.004638 $185,734 08:00:12 05/08/2026
32 XT.COM XT.COM VET/USDT $0.004646 $174,510 07:57:11 05/08/2026
33 Phemex Phemex VET/USDT $0.004643 $172,749 07:57:16 05/08/2026
34 x.me Exchange x.me Exchange VET/USDT $0.004637 $170,040 07:57:17 05/08/2026
35 Bitbaby Bitbaby VET/USDT $0.004623 $161,525 08:00:15 05/08/2026
36 Bitbase Bitbase VET/USDT $0.004645 $159,847 07:45:18 05/08/2026
37 KuCoin KuCoin VET/USDT $0.004640 $158,475 07:56:53 05/08/2026
38 BTCC BTCC VET/USDT $0.004643 $154,196 07:57:12 05/08/2026
39 4E 4E VET/USDT $0.004637 $152,369 08:00:10 05/08/2026
40 Upbit Upbit VET/KRW $0.004650 $142,156 07:56:23 05/08/2026
41 Zoomex Zoomex VET/USDT $0.004638 $137,404 07:57:15 05/08/2026
42 Bitrue Bitrue VET/USDT $0.004637 $133,100 07:57:16 05/08/2026
43 Cofinex Cofinex VET/USDT $0.004633 $129,856 08:00:17 05/08/2026
44 WhiteBIT WhiteBIT VET/USDT $0.004640 $129,687 07:57:11 05/08/2026
45 Bitbase Bitbase VET/USDT $0.004652 $125,158 07:45:11 05/08/2026
46 BloFin BloFin VET/USDT $0.004646 $114,765 07:57:08 05/08/2026
47 EasiCoin EasiCoin VET/USDT $0.004626 $102,399 08:00:17 05/08/2026
48 Bitvavo Bitvavo VET/EUR $0.004650 $95,134.03 07:57:10 05/08/2026
49 Coinbase Exchange Coinbase Exchange VET/USD $0.004650 $93,670.63 07:56:29 05/08/2026
50 CoinUp.io CoinUp.io VET/USDT $0.004637 $86,872.41 07:57:18 05/08/2026
51 BigONE BigONE VET/USDT $0.004676 $74,933.35 07:57:08 05/08/2026
52 Bitunix Bitunix VET/USDT $0.004650 $73,227.89 07:48:10 05/08/2026
53 LBank LBank VET/USDT $0.004643 $68,299.28 07:57:09 05/08/2026
54 CoinW CoinW VET/USDT $0.004648 $64,075.23 07:57:12 05/08/2026
55 Aivora Exchange Aivora Exchange VET/USDT $0.006894 $63,593.55 08:00:13 05/08/2026
56 MEXC MEXC VET/USDT $0.004645 $63,008.79 07:57:11 05/08/2026
57 XXKK XXKK VET/USDT $0.004643 $61,923.83 08:00:07 05/08/2026
58 Paribu Paribu VET/TRY $0.004635 $57,651.42 07:59:23 05/08/2026
59 MEXC MEXC VET/USDC $0.004644 $56,371.89 07:57:11 05/08/2026
60 ASTX ASTX VET/USDT $0.004628 $56,027.70 08:00:16 05/08/2026
61 Ourbit Ourbit VET/USDT $0.004651 $51,948.67 07:51:08 05/08/2026
62 BlockFin BlockFin VET/USDT $0.004637 $48,257.54 08:00:15 05/08/2026
63 BloFin BloFin VET/USDT $0.004638 $47,378.42 07:57:17 05/08/2026
64 Koinpark Koinpark VET/USDT $0.004643 $44,574.43 07:57:09 05/08/2026
65 FameEX FameEX VET/USDT $0.004643 $42,877.83 07:57:10 05/08/2026
66 CoinEx CoinEx VET/USDT $0.004636 $37,802.34 07:59:23 05/08/2026
67 BitKan BitKan VET/USDT $0.004639 $37,695.38 08:00:12 05/08/2026
68 BitTap BitTap VET/USDT $0.004629 $36,475.63 08:00:16 05/08/2026
69 BingX BingX VET/USDT $0.004646 $34,578.89 07:57:09 05/08/2026
70 LATOKEN LATOKEN VET/USDT $0.004653 $30,255.40 07:57:12 05/08/2026
71 Bitrue Bitrue VET/USDC $0.004649 $29,810.04 07:57:08 05/08/2026
72 Gleec BTC Gleec BTC VET/USDT $0.004664 $28,081.92 08:00:11 05/08/2026
73 FMFW.io FMFW.io VET/USDT $0.004664 $28,081.40 08:00:07 05/08/2026
74 KCEX KCEX VET/USDT $0.004646 $27,203.93 07:57:09 05/08/2026
75 WhiteBIT WhiteBIT VET/USDC $0.004658 $24,657.62 07:57:11 05/08/2026
76 Bitcastle Bitcastle VET/USDT $0.004636 $24,657.01 08:00:09 05/08/2026
77 Binance Binance VET/USDC $0.004647 $23,405.80 07:56:42 05/08/2026
78 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004653 $21,809.52 07:57:07 05/08/2026
79 EasiCoin EasiCoin VET/USDT $0.004636 $20,995.42 08:00:07 05/08/2026
80 LeveX LeveX VET/USDT $0.004630 $20,491.04 08:00:15 05/08/2026
81 Bitget Bitget VET/USDT $0.004654 $18,000.22 07:54:54 05/08/2026
82 Gate Gate VET/USDT $0.004657 $16,189.13 07:54:19 05/08/2026
83 WhiteBIT WhiteBIT VET/EUR $0.004658 $14,374.41 07:57:11 05/08/2026
84 Bithumb Bithumb VET/KRW $0.004632 $13,971.77 07:59:53 05/08/2026
85 Bybit Bybit VET/USDT $0.004655 $13,341.41 07:54:10 05/08/2026
86 Bitbaby Bitbaby VET/USDT $0.004638 $12,951.81 08:00:07 05/08/2026
87 Kraken Kraken VET/USD $0.004642 $12,855.85 07:59:23 05/08/2026
88 BYDFi BYDFi VET/USDT $0.004636 $12,435.51 08:00:10 05/08/2026
89 CEEX exchange CEEX exchange VET/USDT $0.004636 $12,100.06 08:00:12 05/08/2026
90 Binance Binance VET/TRY $0.004642 $12,025.07 07:56:42 05/08/2026
91 Blockfinex Blockfinex VET/USDT $0.004636 $11,205.74 08:00:10 05/08/2026
92 AEGET AEGET VET/USDT $0.004628 $11,129.17 08:00:22 05/08/2026
93 Gate Gate VET/USDT $0.004644 $11,092.41 07:56:24 05/08/2026
94 Koinbay Koinbay VET/USDT $0.004636 $10,631.91 07:57:10 05/08/2026
95 MGBX MGBX VET/USDT $0.004646 $10,207.36 07:57:08 05/08/2026
96 Pionex Pionex VET/USDT $0.004636 $10,111.54 07:57:11 05/08/2026
97 Koinpark Koinpark VET/INR $0.004923 $9,669.92 07:57:09 05/08/2026
98 XBO.com XBO.com VET/USDT $0.004639 $9,270.32 08:00:07 05/08/2026
99 Picol Picol VET/USDT $0.004636 $9,046.56 08:00:12 05/08/2026
100 Pionex Pionex VET/USDT $0.004636 $8,282.23 07:57:16 05/08/2026
101 Kraken Kraken VET/EUR $0.004672 $7,722.97 07:59:23 05/08/2026
102 ZKE ZKE VET/USDT $0.004636 $6,441.86 08:00:09 05/08/2026
103 Coincall Coincall VET/USD $0.004627 $6,272.69 08:00:15 05/08/2026
104 Bitrue Bitrue VET/USDT $0.004636 $6,141.65 07:57:08 05/08/2026
105 Binance Binance VET/EUR $0.004651 $5,507.10 07:56:42 05/08/2026
106 Bitcoiva Bitcoiva VET/INR $0.004862 $5,339.60 08:00:12 05/08/2026
107 WEEX WEEX VET/USDT $0.004645 $5,012.71 07:57:10 05/08/2026
108 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004665 $4,985.42 07:57:07 05/08/2026
109 Binance TR Binance TR VET/TRY $0.004641 $4,369.62 07:57:11 05/08/2026
110 CoinEx CoinEx VET/USDC $0.004646 $4,200.96 07:59:53 05/08/2026
111 CoinEx CoinEx VET/BTC $0.004650 $4,173.67 07:59:23 05/08/2026
112 ICRYPEX ICRYPEX VET/USDT $0.004676 $3,536.60 08:00:11 05/08/2026
113 CoinDCX CoinDCX VET/INR $0.004915 $2,717.07 08:00:07 05/08/2026
114 Binance.US Binance.US VET/USDT $0.004622 $2,446.33 07:59:23 05/08/2026
115 Bitcoiva Bitcoiva VET/USDT $0.004636 $2,058.47 08:00:12 05/08/2026
116 BYDFi BYDFi VET/USDT $0.004641 $1,951.02 08:00:16 05/08/2026
117 Giottus Giottus VET/INR $0.005007 $1,899.57 07:54:09 05/08/2026
118 Bitrue Bitrue VET/BTR $0.004645 $1,876.68 07:57:08 05/08/2026
119 Binance TH Binance TH VET/USDT $0.004645 $1,527.57 07:57:08 05/08/2026
120 Bitazza Bitazza VET/THB $0.004640 $1,522.87 08:00:12 05/08/2026
121 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.59 08:00:16 05/08/2026
122 Bit2Me Bit2Me VET/USDC $0.004655 $1,104.74 07:57:11 05/08/2026
123 Coinone Coinone VET/KRW $0.004665 $1,058.56 07:59:53 05/08/2026
124 Bybit EU Bybit EU VET/USDC $0.004660 $930.53 07:51:10 05/08/2026
125 Bitlo Bitlo VET/TRY $0.004639 $910.46 07:57:10 05/08/2026
126 Flipster Flipster VET/USDT $0.004652 $905.48 08:00:15 05/08/2026
127 KuCoin KuCoin VET/ETH $0.004658 $613.22 07:49:23 05/08/2026
128 Binance.US Binance.US VET/USD $0.004640 $599.85 07:59:23 05/08/2026
129 Indodax Indodax VET/IDR $0.004619 $512.81 07:59:24 05/08/2026
130 KuCoin KuCoin VET/BTC $0.004655 $460.80 07:49:23 05/08/2026
131 ZebPay ZebPay VET/INR $0.004921 $397.72 07:57:07 05/08/2026
132 Tokocrypto Tokocrypto VET/USDT $0.004643 $376.08 07:57:08 05/08/2026
133 Unocoin Unocoin VET/INR $0.007992 $336.22 08:00:16 05/08/2026
134 Variational Variational VET/USDC $0.004630 $299.71 08:03:16 05/08/2026
135 TRIV TRIV VET/IDR $0.004652 $275.21 08:00:10 05/08/2026
136 TRIV TRIV VET/USDT $0.004637 $274.35 08:00:10 05/08/2026
137 PrimeXBT PrimeXBT VET/USDT $0.004631 $271.40 08:00:16 05/08/2026
138 WazirX WazirX VET/INR $0.004790 $121.32 08:00:09 05/08/2026
139 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004670 $92.04 07:33:18 05/08/2026
140 Bullish Bullish VET/VTHO $0.004670 $83.49 07:54:08 05/08/2026
141 WazirX WazirX VET/USDT $0.004628 $73.05 08:00:09 05/08/2026
142 CEX.IO CEX.IO VET/USD $0.004654 $45.01 07:48:12 05/08/2026
143 Ndax Ndax VET/CAD $0.004613 $21.79 08:00:11 05/08/2026
144 CEX.IO CEX.IO VET/USDC $0.004654 $16.91 07:48:12 05/08/2026
145 SunX SunX VET/USDT $0.004628 $0.9383 08:00:19 05/08/2026
146 Ulink Ulink VET/USDT $0.004628 $0.3840 08:00:17 05/08/2026
147 HitBTC HitBTC VET/BTC $0.004638 $0 08:00:07 05/08/2026
148 HitBTC HitBTC VET/USDC $0.006130 $0 08:00:07 05/08/2026
149 HitBTC HitBTC VET/USDT $0.007063 $0 08:00:15 05/08/2026
150 Korbit Korbit VET/KRW $0.004743 $0 07:57:14 05/08/2026
151 Upbit Upbit VET/BTC $0.004471 $0 07:56:23 05/08/2026
152 Bitbns Bitbns VET/INR $0.004217 $0 08:00:11 05/08/2026
153 Bitrue Bitrue VET/ETH $0.01330 $0 07:57:08 05/08/2026
154 Tokocrypto Tokocrypto VET/USDC $0.004647 $0 07:57:08 05/08/2026
155 FMFW.io FMFW.io VET/BTC $0.004641 $0 08:00:07 05/08/2026
156 FMFW.io FMFW.io VET/USDC $0.006130 $0 08:00:07 05/08/2026
157 CoinDCX CoinDCX VET/USDT $0.004645 $0 08:00:07 05/08/2026
158 Giottus Giottus VET/USDT $0.004646 $0 07:54:09 05/08/2026
159 WOO X WOO X VET/USDT $0.004656 $0 07:54:15 05/08/2026
160 WOO X WOO X VET/USDT $0.004636 $0 07:54:08 05/08/2026
161 ADEN ADEN VET/USDT $0.004607 $0 08:03:54 05/08/2026
162 Gate US Gate US VET/USDT $0.004641 $0 08:00:11 05/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 05/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,143,671 với tỷ giá $0.004630.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá