VeChain VET
Xếp hạng #74
01:04:00 17/09/2026
Giá VeChain (VET)
$0.006896 -6.68%
0.00000009125 BTC
178 VND
Thấp: $0.006836
Cao: $0.007408
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006958 | $1,309,788,926 | 00:00:07 17/09/2026 |
| 2 |  KTX |
VET/USDT | $0.006956 | $133,872,308 | 00:00:16 17/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.006957 | $13,074,602 | 00:00:15 17/09/2026 |
| 4 |  Bullish |
VET/USDT | $0.006976 | $9,540,808 | 00:00:07 17/09/2026 |
| 5 |  Binance |
VET/USDT | $0.006963 | $9,328,873 | 23:54:17 16/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006960 | $7,276,396 | 23:57:15 16/09/2026 |
| 7 |  FameEX |
VET/USDT | $0.006959 | $7,224,497 | 23:57:22 16/09/2026 |
| 8 |  WOO X Pro |
VET/USDT | $0.006953 | $7,058,699 | 00:00:15 17/09/2026 |
| 9 |  LBank |
VET/USDT | $0.006959 | $5,475,349 | 23:57:16 16/09/2026 |
| 10 |  BVOX |
VET/USDT | $0.006964 | $4,746,527 | 23:57:15 16/09/2026 |
| 11 |  Echobit |
VET/USDT | $0.006959 | $3,924,073 | 23:57:16 16/09/2026 |
| 12 |  ASTX |
VET/USDT | $0.006964 | $3,332,881 | 00:00:12 17/09/2026 |
| 13 |  KuCoin |
VET/USDT | $0.006963 | $3,096,795 | 23:57:19 16/09/2026 |
| 14 |  BiKing |
VET/USDT | $0.006955 | $2,864,248 | 00:00:17 17/09/2026 |
| 15 |  BingX |
VET/USDT | $0.006956 | $2,754,716 | 23:57:18 16/09/2026 |
| 16 |  Bybit |
VET/USDT | $0.006959 | $2,256,377 | 23:54:16 16/09/2026 |
| 17 |  YUBIT |
VET/USDT | $0.006965 | $2,231,949 | 23:57:11 16/09/2026 |
| 18 |  Biconomy.com |
VET/USDT | $0.006956 | $2,167,754 | 23:57:25 16/09/2026 |
| 19 |  SuperEx |
VET/USDT | $0.006965 | $2,000,678 | 00:00:11 17/09/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.007001 | $1,758,983 | 23:57:15 16/09/2026 |
| 21 |  Ourbit |
VET/USDT | $0.006960 | $1,756,899 | 23:57:17 16/09/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02098 | $1,754,923 | 00:00:15 17/09/2026 |
| 23 | Binance |
VET/USDT | $0.006977 | $1,752,487 | 23:56:42 16/09/2026 |
| 24 |  Bitbase |
VET/USDT | $0.006962 | $1,548,101 | 23:57:19 16/09/2026 |
| 25 |  Websea |
VET/USDT | $0.006962 | $1,449,303 | 23:57:17 16/09/2026 |
| 26 |  YEX |
VET/USDT | $0.006955 | $1,365,357 | 00:00:16 17/09/2026 |
| 27 |  Bitvavo |
VET/EUR | $0.006972 | $1,154,299 | 23:57:10 16/09/2026 |
| 28 |  Toobit |
VET/USDT | $0.006959 | $1,136,417 | 23:57:15 16/09/2026 |
| 29 |  MEXC |
VET/USDT | $0.006957 | $1,098,167 | 23:57:16 16/09/2026 |
| 30 |  Upbit |
VET/KRW | $0.006975 | $1,032,883 | 23:56:23 16/09/2026 |
| 31 |  HTX |
VET/USDT | $0.006978 | $940,813 | 23:59:24 16/09/2026 |
| 32 |  CRMClick |
VET/USDT | $0.006975 | $940,007 | 23:57:10 16/09/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.006956 | $929,137 | 23:57:18 16/09/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.006957 | $912,961 | 23:57:16 16/09/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.006978 | $901,341 | 23:56:29 16/09/2026 |
| 36 |  BTCC |
VET/USDT | $0.006975 | $876,150 | 23:57:10 16/09/2026 |
| 37 |  4E |
VET/USDT | $0.006967 | $867,596 | 00:00:09 17/09/2026 |
| 38 |  KCEX |
VET/USDT | $0.006959 | $760,011 | 23:57:15 16/09/2026 |
| 39 |  Tapbit |
VET/USDT | $0.01199 | $756,232 | 23:57:15 16/09/2026 |
| 40 |  Bitget |
VET/USDT | $0.006969 | $696,550 | 23:54:16 16/09/2026 |
| 41 |  Cofinex |
VET/USDT | $0.006968 | $693,620 | 00:00:18 17/09/2026 |
| 42 |  Zoomex |
VET/USDT | $0.006948 | $675,360 | 00:00:16 17/09/2026 |
| 43 |  x.me Exchange |
VET/USDT | $0.006961 | $611,075 | 23:57:18 16/09/2026 |
| 44 |  XT.COM |
VET/USDT | $0.006975 | $579,758 | 23:57:12 16/09/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.006955 | $549,718 | 00:00:16 17/09/2026 |
| 46 |  DigiFinex |
VET/USDT | $0.006969 | $518,113 | 00:00:11 17/09/2026 |
| 47 | YUBIT |
VET/USDT | $0.006960 | $484,438 | 23:57:15 16/09/2026 |
| 48 | ASTX |
VET/USDT | $0.006954 | $438,094 | 00:00:17 17/09/2026 |
| 49 |  AEGET |
VET/USDT | $0.006954 | $429,678 | 00:00:16 17/09/2026 |
| 50 | Hotcoin |
VET/USDT | $0.006982 | $415,424 | 23:54:11 16/09/2026 |
| 51 |  Phemex |
VET/USDT | $0.007045 | $385,588 | 23:57:10 16/09/2026 |
| 52 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,446 | 00:00:15 17/09/2026 |
| 53 | KuCoin |
VET/USDT | $0.006977 | $319,455 | 23:59:23 16/09/2026 |
| 54 |  Bitrue |
VET/USDT | $0.006961 | $314,400 | 23:57:17 16/09/2026 |
| 55 |  BlockFin |
VET/USDT | $0.006963 | $306,935 | 00:00:15 17/09/2026 |
| 56 |  BloFin |
VET/USDT | $0.006969 | $297,860 | 23:51:18 16/09/2026 |
| 57 | LBank |
VET/USDT | $0.006979 | $294,576 | 23:57:11 16/09/2026 |
| 58 | Bitbase |
VET/USDT | $0.006971 | $293,812 | 23:57:08 16/09/2026 |
| 59 |  CoinW |
VET/USDT | $0.006976 | $276,236 | 23:54:11 16/09/2026 |
| 60 | BlockFin |
VET/USDT | $0.006970 | $273,182 | 00:00:07 17/09/2026 |
| 61 | WhiteBIT |
VET/USDT | $0.006980 | $250,276 | 23:57:11 16/09/2026 |
| 62 | Ourbit |
VET/USDT | $0.006976 | $249,638 | 23:57:08 16/09/2026 |
| 63 |  Bithumb |
VET/KRW | $0.006938 | $215,713 | 23:59:54 16/09/2026 |
| 64 |  Bitazza |
VET/USDT | $0.006975 | $211,298 | 00:00:08 17/09/2026 |
| 65 | Bybit |
VET/USDT | $0.006979 | $178,585 | 23:54:09 16/09/2026 |
| 66 |  Pionex |
VET/USDT | $0.006960 | $177,126 | 23:57:17 16/09/2026 |
| 67 |  Kraken |
VET/USD | $0.006975 | $176,562 | 23:59:24 16/09/2026 |
| 68 | FameEX |
VET/USDT | $0.006975 | $173,143 | 23:57:10 16/09/2026 |
| 69 | EasiCoin |
VET/USDT | $0.006966 | $166,710 | 00:00:12 17/09/2026 |
| 70 | BloFin |
VET/USDT | $0.006979 | $163,163 | 23:51:12 16/09/2026 |
| 71 |  Paribu |
VET/TRY | $0.006967 | $157,007 | 00:02:23 17/09/2026 |
| 72 | Binance |
VET/TRY | $0.006965 | $130,779 | 23:56:42 16/09/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.006959 | $130,728 | 23:57:17 16/09/2026 |
| 74 |  BitKan |
VET/USDT | $0.006979 | $120,554 | 00:00:09 17/09/2026 |
| 75 |  Gate |
VET/USDT | $0.006947 | $119,031 | 23:57:20 16/09/2026 |
| 76 |  CEEX exchange |
VET/USDT | $0.006964 | $116,895 | 00:00:08 17/09/2026 |
| 77 |  BigONE |
VET/USDT | $0.007014 | $101,039 | 23:57:11 16/09/2026 |
| 78 |  Bitunix |
VET/USDT | $0.006972 | $100,163 | 23:57:08 16/09/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.006978 | $95,895.04 | 00:00:07 17/09/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.006978 | $95,895.04 | 00:00:09 17/09/2026 |
| 81 |  BitTap |
VET/USDT | $0.006959 | $93,269.85 | 23:57:16 16/09/2026 |
| 82 |  CoinEx |
VET/USDT | $0.006935 | $85,121.20 | 00:02:23 17/09/2026 |
| 83 | MEXC |
VET/USDT | $0.006975 | $82,965.09 | 23:57:08 16/09/2026 |
| 84 | Bitget |
VET/USDT | $0.006968 | $81,131.31 | 23:56:22 16/09/2026 |
| 85 |  XXKK |
VET/USDT | $0.006974 | $80,215.00 | 23:57:11 16/09/2026 |
| 86 | CoinEx |
VET/USDT | $0.006964 | $78,101.59 | 00:00:15 17/09/2026 |
| 87 | Gate |
VET/USDT | $0.006984 | $77,994.22 | 23:56:24 16/09/2026 |
| 88 | Bitbaby |
VET/USDT | $0.006971 | $71,126.63 | 23:57:12 16/09/2026 |
| 89 |  Binance TR |
VET/TRY | $0.006965 | $69,664.24 | 23:57:09 16/09/2026 |
| 90 |  BYDFi |
VET/USDT | $0.006975 | $67,454.01 | 23:57:09 16/09/2026 |
| 91 | Aivora Exchange |
VET/USDT | $0.006894 | $63,593.95 | 00:00:08 17/09/2026 |
| 92 | MEXC |
VET/USDC | $0.006976 | $56,645.35 | 23:57:08 16/09/2026 |
| 93 |  Crypto.com Exchange |
VET/USD | $0.006970 | $56,465.72 | 23:54:08 16/09/2026 |
| 94 | Pionex |
VET/USDT | $0.006965 | $55,158.08 | 23:57:11 16/09/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.007337 | $53,974.65 | 17:27:10 15/09/2026 |
| 96 | Bitrue |
VET/USDC | $0.006972 | $51,373.49 | 23:57:09 16/09/2026 |
| 97 | Binance |
VET/USDC | $0.006979 | $51,053.71 | 23:56:42 16/09/2026 |
| 98 | Cofinex |
VET/USDT | $0.006967 | $50,688.94 | 00:00:12 17/09/2026 |
| 99 |  Revolut X |
VET/USD | $0.006950 | $49,916.01 | 00:00:12 17/09/2026 |
| 100 |  Picol |
VET/USDT | $0.006964 | $48,661.14 | 00:00:07 17/09/2026 |
| 101 |  MGBX |
VET/USDT | $0.006975 | $46,966.46 | 23:57:13 16/09/2026 |
| 102 |  Bitcastle |
VET/USDT | $0.006964 | $46,664.93 | 00:00:11 17/09/2026 |
| 103 | BingX |
VET/USDT | $0.006978 | $45,028.72 | 23:57:11 16/09/2026 |
| 104 |  Koinpark |
VET/USDT | $0.006975 | $44,548.50 | 23:57:09 16/09/2026 |
| 105 | Koinbay |
VET/USDT | $0.006964 | $43,651.03 | 00:00:12 17/09/2026 |
| 106 |  LeveX |
VET/USDT | $0.006955 | $41,146.31 | 00:00:15 17/09/2026 |
| 107 | Bitrue |
VET/USDT | $0.006977 | $40,970.78 | 23:57:09 16/09/2026 |
| 108 | KCEX |
VET/USDT | $0.006975 | $39,705.74 | 23:57:09 16/09/2026 |
| 109 |  WEEX |
VET/USDT | $0.006973 | $39,181.28 | 23:57:13 16/09/2026 |
| 110 | WhiteBIT |
VET/USDC | $0.006988 | $38,335.77 | 23:57:11 16/09/2026 |
| 111 | Kraken |
VET/EUR | $0.006975 | $33,033.05 | 23:59:24 16/09/2026 |
| 112 | Binance |
VET/EUR | $0.006948 | $32,084.90 | 23:56:54 16/09/2026 |
| 113 |  ZKE |
VET/USDT | $0.006965 | $26,685.22 | 00:00:09 17/09/2026 |
| 114 |  Variational |
VET/USDC | $0.006951 | $23,148.63 | 00:03:16 17/09/2026 |
| 115 |  Coincall |
VET/USD | $0.006948 | $20,536.65 | 00:03:15 17/09/2026 |
| 116 | WhiteBIT |
VET/EUR | $0.006974 | $18,812.45 | 23:57:11 16/09/2026 |
| 117 |  Ndax |
VET/CAD | $0.006902 | $18,171.06 | 23:57:11 16/09/2026 |
| 118 |  Indodax |
VET/IDR | $0.007348 | $14,114.37 | 00:02:24 17/09/2026 |
| 119 | BYDFi |
VET/USDT | $0.006957 | $13,087.22 | 00:00:15 17/09/2026 |
| 120 | Koinpark |
VET/INR | $0.007373 | $9,608.03 | 23:57:09 16/09/2026 |
| 121 | Kraken |
VET/USDT | $0.006975 | $9,054.83 | 23:59:24 16/09/2026 |
| 122 |  CoinDCX |
VET/INR | $0.007315 | $8,716.20 | 00:00:08 17/09/2026 |
| 123 | Kraken |
VET/USDC | $0.006974 | $8,375.77 | 23:59:55 16/09/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.006974 | $8,371.21 | 23:57:09 16/09/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.007241 | $7,228.16 | 00:00:08 17/09/2026 |
| 126 |  LATOKEN |
VET/USDT | $0.006984 | $6,705.00 | 23:57:09 16/09/2026 |
| 127 | Bitrue |
VET/BTR | $0.006977 | $5,810.03 | 23:57:09 16/09/2026 |
| 128 | Crypto.com Exchange |
VET/USDT | $0.006911 | $5,087.97 | 23:54:08 16/09/2026 |
| 129 |  Binance.US |
VET/USDT | $0.006951 | $4,941.46 | 23:59:53 16/09/2026 |
| 130 |  CEX.IO |
VET/USD | $0.006979 | $4,430.21 | 00:00:09 17/09/2026 |
| 131 | CoinEx |
VET/USDC | $0.006974 | $4,184.28 | 00:02:53 17/09/2026 |
| 132 |  XBO.com |
VET/USDT | $0.006935 | $3,830.78 | 00:00:07 17/09/2026 |
| 133 |  Coinstore |
VET/USDT | $0.006965 | $3,502.14 | 00:00:08 17/09/2026 |
| 134 |  Binance TH |
VET/USDT | $0.006973 | $3,378.04 | 23:57:11 16/09/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.006974 | $2,876.10 | 00:00:08 17/09/2026 |
| 136 |  PrimeXBT |
VET/USDT | $0.006958 | $2,561.06 | 00:03:16 17/09/2026 |
| 137 | KuCoin |
VET/ETH | $0.006956 | $2,349.66 | 23:59:23 16/09/2026 |
| 138 |  Tokocrypto |
VET/USDT | $0.006973 | $2,128.16 | 23:57:10 16/09/2026 |
| 139 | Binance.US |
VET/USD | $0.006971 | $1,857.75 | 23:59:53 16/09/2026 |
| 140 |  Coinone |
VET/KRW | $0.007146 | $1,458.78 | 23:56:53 16/09/2026 |
| 141 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.69 | 00:03:16 17/09/2026 |
| 142 | KuCoin |
VET/BTC | $0.006966 | $1,237.09 | 23:59:23 16/09/2026 |
| 143 | CoinEx |
VET/BTC | $0.006969 | $1,214.45 | 00:02:23 17/09/2026 |
| 144 |  TRIV |
VET/USDT | $0.006972 | $1,191.71 | 00:00:15 17/09/2026 |
| 145 | TRIV |
VET/IDR | $0.006995 | $1,191.71 | 00:00:15 17/09/2026 |
| 146 |  ChangeNOW |
VET/BTC | $0.007164 | $814.14 | 23:57:11 16/09/2026 |
| 147 | CEX.IO |
VET/USDC | $0.007001 | $621.26 | 23:51:09 16/09/2026 |
| 148 |  Korbit |
VET/KRW | $0.006973 | $502.61 | 00:00:11 17/09/2026 |
| 149 |  ZebPay |
VET/INR | $0.007332 | $501.78 | 00:00:07 17/09/2026 |
| 150 |  WOO X |
VET/USDT | $0.006954 | $454.36 | 00:00:15 17/09/2026 |
| 151 |  Bitlo |
VET/TRY | $0.006963 | $447.14 | 00:00:09 17/09/2026 |
| 152 |  WazirX |
VET/INR | $0.007504 | $362.94 | 00:03:09 17/09/2026 |
| 153 |  Unocoin |
VET/INR | $0.007922 | $333.27 | 23:57:12 16/09/2026 |
| 154 | Bitazza |
VET/THB | $0.006974 | $284.33 | 00:00:08 17/09/2026 |
| 155 | WazirX |
VET/USDT | $0.007008 | $274.01 | 00:03:09 17/09/2026 |
| 156 |  Giottus |
VET/INR | $0.007054 | $209.35 | 23:51:08 16/09/2026 |
| 157 | Giottus |
VET/USDT | $0.006983 | $206.78 | 23:51:08 16/09/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.007146 | $151.74 | 16:36:17 16/09/2026 |
| 159 | CoinDCX |
VET/USDT | $0.006969 | $25.19 | 00:00:08 17/09/2026 |
| 160 |  SunX |
VET/USDT | $0.006954 | $7.74 | 00:00:18 17/09/2026 |
| 161 |  Ulink |
VET/USDT | $0.006954 | $1.78 | 00:00:18 17/09/2026 |
| 162 |  HitBTC |
VET/BTC | $0.008031 | $0 | 00:00:08 17/09/2026 |
| 163 | HitBTC |
VET/USDC | $0.006130 | $0 | 00:00:08 17/09/2026 |
| 164 | HitBTC |
VET/USDT | $0.005839 | $0 | 00:00:16 17/09/2026 |
| 165 | Upbit |
VET/BTC | $0.007590 | $0 | 23:56:53 16/09/2026 |
| 166 |  Bitbns |
VET/INR | $0.008361 | $0 | 23:54:08 16/09/2026 |
| 167 | Bitrue |
VET/ETH | $0.01707 | $0 | 23:57:09 16/09/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.006979 | $0 | 23:57:10 16/09/2026 |
| 169 | FMFW.io |
VET/BTC | $0.008037 | $0 | 00:00:07 17/09/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006130 | $0 | 00:00:07 17/09/2026 |
| 171 | WOO X |
VET/USDT | $0.006974 | $0 | 00:00:11 17/09/2026 |
| 172 | Bullish |
VET/VTHO | $0.01078 | $0 | 00:00:07 17/09/2026 |
| 173 |  ICRYPEX |
VET/USDT | $0.006964 | $0 | 00:00:09 17/09/2026 |
| 174 |  ADEN |
VET/USDT | $0.006947 | $0 | 00:03:59 17/09/2026 |
| 175 |  Gate US |
VET/USDT | $0.006969 | $0 | 00:00:07 17/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 17/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,309,788,926 với tỷ giá $0.006958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.