VeChain VET
Xếp hạng #72
06:38:00 27/04/2026
Giá VeChain (VET)
$0.007367 -0.11%
0.00000009405 BTC
197 VND
Thấp: $0.007295
Cao: $0.007441
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007363 | $30,731,603 | 06:00:15 27/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007368 | $27,793,467 | 05:57:16 27/04/2026 |
| 3 |  BitMart |
VET/USDT | $0.007370 | $13,112,374 | 05:57:15 27/04/2026 |
| 4 |  LBank |
VET/USDT | $0.007368 | $11,634,299 | 05:57:16 27/04/2026 |
| 5 |  Batonex |
VET/USDT | $0.007365 | $10,775,029 | 06:00:16 27/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007363 | $9,614,083 | 06:00:16 27/04/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007360 | $9,446,225 | 05:42:15 27/04/2026 |
| 8 |  ASTX |
VET/USDT | $0.007373 | $5,319,062 | 06:00:08 27/04/2026 |
| 9 |  Binance |
VET/USDT | $0.007372 | $4,567,430 | 05:54:16 27/04/2026 |
| 10 |  FameEX |
VET/USDT | $0.007368 | $3,439,343 | 05:57:19 27/04/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007372 | $2,719,880 | 05:57:11 27/04/2026 |
| 12 |  EagleX |
VET/USDT | $0.007363 | $2,710,589 | 06:00:11 27/04/2026 |
| 13 | BitMart |
VET/USDT | $0.007379 | $1,963,711 | 05:57:09 27/04/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02101 | $1,757,006 | 05:57:15 27/04/2026 |
| 15 |  Bibox |
VET/USDT | $0.02159 | $1,753,764 | 06:00:11 27/04/2026 |
| 16 |  YEX |
VET/USDT | $0.007367 | $1,537,163 | 05:57:16 27/04/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.007367 | $1,498,937 | 05:54:15 27/04/2026 |
| 18 |  Coinlocally |
VET/USDT | $0.007363 | $1,408,094 | 06:00:17 27/04/2026 |
| 19 |  BiKing |
VET/USDT | $0.007363 | $1,392,488 | 06:00:17 27/04/2026 |
| 20 |  Kraken |
VET/USD | $0.007375 | $1,165,380 | 05:59:25 27/04/2026 |
| 21 |  MEXC |
VET/USDT | $0.007369 | $1,099,915 | 05:57:16 27/04/2026 |
| 22 |  SuperEx |
VET/USDT | $0.007370 | $1,034,096 | 06:00:09 27/04/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007367 | $939,078 | 05:57:16 27/04/2026 |
| 24 |  Bybit |
VET/USDT | $0.007376 | $838,864 | 05:54:16 27/04/2026 |
| 25 | AscendEX |
VET/USDT | $0.007353 | $833,515 | 05:42:11 27/04/2026 |
| 26 | Binance |
VET/USDT | $0.007379 | $808,135 | 05:56:54 27/04/2026 |
| 27 |  Ju.com |
VET/USDT | $0.007373 | $761,363 | 06:00:10 27/04/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01200 | $757,086 | 05:57:15 27/04/2026 |
| 29 |  HTX |
VET/USDT | $0.007377 | $755,364 | 05:59:55 27/04/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.007368 | $729,829 | 05:57:18 27/04/2026 |
| 31 |  Websea |
VET/USDT | $0.007368 | $715,331 | 05:57:17 27/04/2026 |
| 32 | WhiteBIT |
VET/USDT | $0.007370 | $640,340 | 05:54:10 27/04/2026 |
| 33 |  Bullish |
VET/USDT | $0.007381 | $639,433 | 05:57:09 27/04/2026 |
| 34 |  Toobit |
VET/USDT | $0.007370 | $636,624 | 05:57:16 27/04/2026 |
| 35 |  OrangeX |
VET/USDT | $0.007369 | $472,405 | 05:57:15 27/04/2026 |
| 36 |  Dmex |
VET/USD | $0.007364 | $434,106 | 06:03:15 27/04/2026 |
| 37 |  Gate |
VET/USDT | $0.007362 | $416,705 | 05:54:19 27/04/2026 |
| 38 |  Upbit |
VET/KRW | $0.007382 | $409,655 | 05:56:53 27/04/2026 |
| 39 |  BTCC |
VET/USDT | $0.007388 | $404,058 | 05:57:11 27/04/2026 |
| 40 |  Phemex |
VET/USDT | $0.007371 | $400,391 | 05:57:16 27/04/2026 |
| 41 |  4E |
VET/USDT | $0.007373 | $400,036 | 06:00:07 27/04/2026 |
| 42 |  Coinbase Exchange |
VET/USD | $0.007380 | $387,889 | 05:56:30 27/04/2026 |
| 43 |  Cofinex |
VET/USDT | $0.007373 | $383,319 | 06:00:17 27/04/2026 |
| 44 |  Bitget |
VET/USDT | $0.007386 | $382,940 | 05:54:16 27/04/2026 |
| 45 |  DigiFinex |
VET/USDT | $0.007379 | $380,735 | 06:00:07 27/04/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006822 | $367,869 | 06:00:17 27/04/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.007367 | $347,560 | 05:57:16 27/04/2026 |
| 48 |  Bitrue |
VET/USDT | $0.007383 | $342,035 | 05:57:17 27/04/2026 |
| 49 |  XT.COM |
VET/USDT | $0.007382 | $324,194 | 05:57:11 27/04/2026 |
| 50 | Hotcoin |
VET/USDT | $0.007376 | $308,631 | 05:45:10 27/04/2026 |
| 51 | Phemex |
VET/USDT | $0.007363 | $297,769 | 05:57:11 27/04/2026 |
| 52 | ASTX |
VET/USDT | $0.007363 | $294,307 | 06:00:16 27/04/2026 |
| 53 |  KuCoin |
VET/USDT | $0.007393 | $290,550 | 05:57:19 27/04/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.007369 | $283,019 | 05:57:18 27/04/2026 |
| 55 |  Zoomex |
VET/USDT | $0.007369 | $251,997 | 05:57:15 27/04/2026 |
| 56 |  EasiCoin |
VET/USDT | $0.007364 | $244,807 | 06:00:16 27/04/2026 |
| 57 |  Bitazza |
VET/USDT | $0.007378 | $232,709 | 06:00:11 27/04/2026 |
| 58 | AscendEX |
VET/USD | $0.007357 | $204,313 | 05:42:11 27/04/2026 |
| 59 |  CoinW |
VET/USDT | $0.007376 | $191,791 | 05:42:07 27/04/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.007405 | $189,480 | 05:57:10 27/04/2026 |
| 61 | LBank |
VET/USDT | $0.007385 | $164,049 | 05:57:08 27/04/2026 |
| 62 | Ourbit |
VET/USDT | $0.007372 | $130,875 | 05:57:07 27/04/2026 |
| 63 | Binance |
VET/USDC | $0.007380 | $129,001 | 05:56:54 27/04/2026 |
| 64 | WhiteBIT |
VET/USDC | $0.007362 | $122,304 | 05:54:10 27/04/2026 |
| 65 |  BloFin |
VET/USDT | $0.007370 | $120,591 | 05:57:16 27/04/2026 |
| 66 |  CoinUp.io |
VET/USDT | $0.007369 | $112,160 | 05:57:18 27/04/2026 |
| 67 |  BlockFin |
VET/USDT | $0.007365 | $93,085.30 | 06:00:15 27/04/2026 |
| 68 |  Bitunix |
VET/USDT | $0.007378 | $87,033.49 | 05:57:07 27/04/2026 |
| 69 | Bybit |
VET/USDT | $0.007390 | $78,022.99 | 05:54:11 27/04/2026 |
| 70 |  BigONE |
VET/USDT | $0.007398 | $77,231.24 | 05:57:11 27/04/2026 |
| 71 | Binance |
VET/TRY | $0.007371 | $74,091.83 | 05:56:54 27/04/2026 |
| 72 |  BitKan |
VET/USDT | $0.007387 | $73,055.39 | 06:00:08 27/04/2026 |
| 73 |  Pionex |
VET/USDT | $0.007369 | $69,024.38 | 05:57:16 27/04/2026 |
| 74 |  BitTap |
VET/USDT | $0.007368 | $68,737.18 | 06:00:20 27/04/2026 |
| 75 |  Bithumb |
VET/KRW | $0.007409 | $67,557.45 | 05:59:54 27/04/2026 |
| 76 |  BingX |
VET/USDT | $0.007391 | $66,768.57 | 05:57:08 27/04/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006903 | $63,669.39 | 06:00:11 27/04/2026 |
| 78 | KuCoin |
VET/USDT | $0.007383 | $60,766.68 | 05:57:23 27/04/2026 |
| 79 | BlockFin |
VET/USDT | $0.007375 | $60,671.46 | 06:00:10 27/04/2026 |
| 80 |  Binance TR |
VET/TRY | $0.007371 | $57,915.02 | 05:57:12 27/04/2026 |
| 81 | MEXC |
VET/USDC | $0.007391 | $54,389.83 | 05:48:08 27/04/2026 |
| 82 | MEXC |
VET/USDT | $0.007388 | $51,418.42 | 05:48:08 27/04/2026 |
| 83 | Cofinex |
VET/USDT | $0.007383 | $50,461.39 | 06:00:09 27/04/2026 |
| 84 |  XXKK |
VET/USDT | $0.007378 | $50,305.47 | 06:00:07 27/04/2026 |
| 85 |  CEEX exchange |
VET/USDT | $0.007373 | $50,144.18 | 06:00:08 27/04/2026 |
| 86 | Bitget |
VET/USDT | $0.007382 | $49,191.77 | 05:54:08 27/04/2026 |
| 87 |  Gleec BTC |
VET/USDT | $0.007384 | $47,014.79 | 06:00:09 27/04/2026 |
| 88 |  FMFW.io |
VET/USDT | $0.007378 | $47,008.81 | 06:00:07 27/04/2026 |
| 89 |  Blynex |
VET/USDT | $0.007373 | $44,681.10 | 06:00:10 27/04/2026 |
| 90 |  Koinpark |
VET/USDT | $0.007378 | $44,353.78 | 06:00:10 27/04/2026 |
| 91 | Bitrue |
VET/USDC | $0.007370 | $42,602.12 | 05:57:09 27/04/2026 |
| 92 | EasiCoin |
VET/USDT | $0.007383 | $42,140.17 | 06:00:11 27/04/2026 |
| 93 |  KCEX |
VET/USDT | $0.007379 | $40,834.47 | 05:57:09 27/04/2026 |
| 94 | Bitbaby |
VET/USDT | $0.007382 | $39,020.57 | 05:57:08 27/04/2026 |
| 95 | BloFin |
VET/USDT | $0.007378 | $35,754.00 | 05:57:10 27/04/2026 |
| 96 |  LATOKEN |
VET/USDT | $0.007381 | $35,234.27 | 05:57:09 27/04/2026 |
| 97 | FameEX |
VET/USDT | $0.007391 | $35,065.50 | 05:57:12 27/04/2026 |
| 98 | Koinbay |
VET/USDT | $0.007372 | $33,135.78 | 05:57:08 27/04/2026 |
| 99 | Kraken |
VET/EUR | $0.007391 | $33,053.98 | 05:59:25 27/04/2026 |
| 100 |  BYDFi |
VET/USDT | $0.007373 | $32,944.59 | 06:00:07 27/04/2026 |
| 101 |  Bitcastle |
VET/USDT | $0.007373 | $32,495.50 | 06:00:10 27/04/2026 |
| 102 |  CoinEx |
VET/USDT | $0.007386 | $31,580.67 | 05:59:23 27/04/2026 |
| 103 |  LeveX |
VET/USDT | $0.007365 | $29,332.44 | 06:00:15 27/04/2026 |
| 104 | Pionex |
VET/USDT | $0.007372 | $28,025.45 | 05:57:08 27/04/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.007360 | $28,013.86 | 05:54:10 27/04/2026 |
| 106 |  Picol |
VET/USDT | $0.007373 | $24,718.38 | 06:00:07 27/04/2026 |
| 107 | Gate |
VET/USDT | $0.007406 | $22,923.10 | 05:56:54 27/04/2026 |
| 108 |  Crypto.com Exchange |
VET/USD | $0.007373 | $20,894.61 | 05:57:07 27/04/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.007369 | $20,443.46 | 06:00:16 27/04/2026 |
| 110 |  ZKE |
VET/USDT | $0.007373 | $19,886.33 | 06:00:09 27/04/2026 |
| 111 |  Paribu |
VET/TRY | $0.007386 | $16,561.23 | 05:59:53 27/04/2026 |
| 112 |  MGBX |
VET/USDT | $0.007372 | $16,030.08 | 05:57:08 27/04/2026 |
| 113 | Bitrue |
VET/USDT | $0.007372 | $14,913.55 | 05:57:09 27/04/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.007380 | $14,192.91 | 05:57:10 27/04/2026 |
| 115 | Kraken |
VET/USDT | $0.007376 | $12,155.81 | 05:59:25 27/04/2026 |
| 116 | Koinpark |
VET/INR | $0.007561 | $10,035.43 | 06:00:10 27/04/2026 |
| 117 |  Coincall |
VET/USD | $0.007356 | $9,856.87 | 06:03:16 27/04/2026 |
| 118 |  ChangeNOW |
VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 |
| 119 |  WOO X |
VET/USDT | $0.007353 | $7,771.39 | 06:00:25 27/04/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007382 | $7,503.32 | 05:57:07 27/04/2026 |
| 121 | Binance |
VET/EUR | $0.007341 | $6,237.64 | 05:56:54 27/04/2026 |
| 122 | Bullish |
VET/VTHO | $0.007393 | $6,151.59 | 05:57:09 27/04/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.007403 | $5,984.95 | 06:00:09 27/04/2026 |
| 124 | Kraken |
VET/USDC | $0.007398 | $4,377.44 | 05:59:54 27/04/2026 |
| 125 |  CoinDCX |
VET/INR | $0.007535 | $3,322.59 | 06:00:10 27/04/2026 |
| 126 | Bitrue |
VET/BTR | $0.007386 | $3,232.11 | 05:57:09 27/04/2026 |
| 127 |  WEEX |
VET/USDT | $0.007372 | $3,167.65 | 05:57:08 27/04/2026 |
| 128 |  Tebbit |
VET/USDT | $0.007362 | $3,102.97 | 06:00:16 27/04/2026 |
| 129 | KuCoin |
VET/ETH | $0.007373 | $3,009.00 | 05:57:23 27/04/2026 |
| 130 | CoinEx |
VET/BTC | $0.007389 | $2,590.46 | 05:59:23 27/04/2026 |
| 131 | CoinEx |
VET/USDC | $0.007378 | $2,578.00 | 05:59:53 27/04/2026 |
| 132 |  Binance TH |
VET/USDT | $0.007378 | $2,367.83 | 05:57:07 27/04/2026 |
| 133 |  Bybit EU |
VET/USDC | $0.007400 | $2,226.27 | 05:45:08 27/04/2026 |
| 134 |  Binance.US |
VET/USDT | $0.007392 | $2,149.40 | 05:59:53 27/04/2026 |
| 135 | KuCoin |
VET/BTC | $0.007344 | $1,621.70 | 05:57:23 27/04/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.007340 | $1,581.75 | 06:00:16 27/04/2026 |
| 137 |  Ndax |
VET/CAD | $0.007326 | $1,178.74 | 06:00:07 27/04/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.007386 | $1,170.86 | 05:57:07 27/04/2026 |
| 139 |  TRIV |
VET/IDR | $0.007406 | $884.24 | 06:00:13 27/04/2026 |
| 140 | TRIV |
VET/USDT | $0.007378 | $880.83 | 06:00:13 27/04/2026 |
| 141 | CoinDCX |
VET/USDT | $0.007383 | $846.46 | 06:00:10 27/04/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.007378 | $824.84 | 05:57:08 27/04/2026 |
| 143 |  Coinone |
VET/KRW | $0.007395 | $741.52 | 05:59:56 27/04/2026 |
| 144 | Crypto.com Exchange |
VET/BTC | $0.007343 | $740.91 | 05:57:07 27/04/2026 |
| 145 |  Bitlo |
VET/TRY | $0.007379 | $576.37 | 05:57:09 27/04/2026 |
| 146 |  Flipster |
VET/USDT | $0.007372 | $384.12 | 06:00:15 27/04/2026 |
| 147 | WOO X |
VET/USDT | $0.007372 | $344.42 | 06:00:12 27/04/2026 |
| 148 |  Unocoin |
VET/INR | $0.008066 | $339.34 | 05:54:11 27/04/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.007381 | $304.97 | 05:42:16 27/04/2026 |
| 150 | Bitazza |
VET/THB | $0.007348 | $281.54 | 06:00:11 27/04/2026 |
| 151 |  Indodax |
VET/IDR | $0.007355 | $250.51 | 05:59:54 27/04/2026 |
| 152 |  WazirX |
VET/USDT | $0.007393 | $86.63 | 06:00:08 27/04/2026 |
| 153 | WazirX |
VET/INR | $0.007317 | $85.83 | 06:00:08 27/04/2026 |
| 154 | Binance.US |
VET/USD | $0.007350 | $56.25 | 05:59:23 27/04/2026 |
| 155 |  Korbit |
VET/KRW | $0.007416 | $54.79 | 05:57:08 27/04/2026 |
| 156 |  Bitcoiva |
VET/INR | $0.007399 | $31.40 | 06:00:11 27/04/2026 |
| 157 | Bitcoiva |
VET/USDT | $0.007373 | $31.10 | 06:00:11 27/04/2026 |
| 158 |  CEX.IO |
VET/USD | $0.007385 | $24.92 | 05:42:12 27/04/2026 |
| 159 |  ZebPay |
VET/INR | $0.007574 | $22.93 | 05:57:08 27/04/2026 |
| 160 | CEX.IO |
VET/USDC | $0.007385 | $20.11 | 05:42:12 27/04/2026 |
| 161 |  SunX |
VET/USDT | $0.007362 | $3.71 | 06:00:18 27/04/2026 |
| 162 |  Ulink |
VET/USDT | $0.007362 | $1.61 | 06:00:19 27/04/2026 |
| 163 |  HitBTC |
VET/BTC | $0.007315 | $0 | 06:00:07 27/04/2026 |
| 164 | HitBTC |
VET/USDC | $0.006701 | $0 | 06:00:07 27/04/2026 |
| 165 | HitBTC |
VET/USDT | $0.007072 | $0 | 06:00:15 27/04/2026 |
| 166 | Upbit |
VET/BTC | $0.007878 | $0 | 05:56:53 27/04/2026 |
| 167 |  Bitbns |
VET/INR | $0.005455 | $0 | 05:54:09 27/04/2026 |
| 168 | Bitrue |
VET/ETH | $0.008176 | $0 | 05:57:09 27/04/2026 |
| 169 |  NovaDAX |
VET/BRL | $0.007303 | $0 | 05:54:07 27/04/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007380 | $0 | 05:57:08 27/04/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007312 | $0 | 06:00:07 27/04/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006701 | $0 | 06:00:07 27/04/2026 |
| 174 |  Giottus |
VET/INR | $0.007747 | $0 | 05:48:10 27/04/2026 |
| 175 | Giottus |
VET/USDT | $0.007403 | $0 | 05:48:10 27/04/2026 |
| 176 |  ADEN |
VET/USDT | $0.007352 | $0 | 06:03:51 27/04/2026 |
| 177 |  Gate US |
VET/USDT | $0.007378 | $0 | 06:00:07 27/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 27/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,731,603 với tỷ giá $0.007363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.