Tiền ảo: 37,438 Sàn giao dịch: 937 Vốn hóa: $2,525,988,991,957 Khối lượng (24h): $142,273,374,387 Thị phần: BTC: 59.8%, ETH: 10.7%
VeChain (VET)VeChain VET
Xếp hạng #72 11:53:00 30/04/2026
Giá VeChain (VET)
$0.006947 -3.83%
0.00000009205 BTC 186 VND
Thấp: $0.006939 Cao: $0.007273

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.006980 $50,115,860 11:00:16 30/04/2026
2 Echobit Echobit VET/USDT $0.006982 $27,382,151 10:57:16 30/04/2026
3 BitMart BitMart VET/USDT $0.006981 $13,079,969 10:57:16 30/04/2026
4 LBank LBank VET/USDT $0.006983 $11,565,370 10:57:16 30/04/2026
5 AscendEX AscendEX VET/USDT $0.006993 $9,310,960 10:57:15 30/04/2026
6 NovaEx NovaEx VET/USDT $0.006980 $7,820,363 11:00:16 30/04/2026
7 Binance Binance VET/USDT $0.006984 $5,878,608 10:54:16 30/04/2026
8 OrangeX OrangeX VET/USDT $0.006984 $4,933,426 10:54:15 30/04/2026
9 ASTX ASTX VET/USDT $0.006978 $4,691,606 11:00:12 30/04/2026
10 Kraken Kraken VET/USD $0.006989 $4,668,732 10:59:24 30/04/2026
11 FameEX FameEX VET/USDT $0.006982 $3,542,253 10:57:18 30/04/2026
12 WhiteBIT WhiteBIT VET/USDT $0.006986 $3,416,217 10:57:15 30/04/2026
13 YUBIT YUBIT VET/USDT $0.006987 $3,263,424 10:57:11 30/04/2026
14 EagleX EagleX VET/USDT $0.006978 $3,205,964 11:00:07 30/04/2026
15 MEXC MEXC VET/USDT $0.006983 $2,848,412 10:57:15 30/04/2026
16 HTX HTX VET/USDT $0.006989 $2,318,523 10:59:55 30/04/2026
17 Batonex Batonex VET/USDT $0.006977 $2,052,383 11:00:16 30/04/2026
18 BitMart BitMart VET/USDT $0.006992 $1,821,318 10:57:10 30/04/2026
19 Koinbay Koinbay VET/USDT $0.02099 $1,755,851 10:54:16 30/04/2026
20 Bibox Bibox VET/USDT $0.02157 $1,752,558 11:00:09 30/04/2026
21 BiKing BiKing VET/USDT $0.006977 $1,700,877 11:00:18 30/04/2026
22 Hotcoin Hotcoin VET/USDT $0.006981 $1,698,258 10:57:20 30/04/2026
23 SuperEx SuperEx VET/USDT $0.006988 $1,590,401 10:57:10 30/04/2026
24 Bybit Bybit VET/USDT $0.006987 $1,576,989 10:54:16 30/04/2026
25 Binance Binance VET/USDT $0.006992 $1,405,638 10:56:54 30/04/2026
26 Ourbit Ourbit VET/USDT $0.006983 $1,203,904 10:57:15 30/04/2026
27 DigiFinex DigiFinex VET/USDT $0.006991 $1,107,118 10:57:07 30/04/2026
28 WhiteBIT WhiteBIT VET/USDT $0.007005 $1,090,912 10:57:07 30/04/2026
29 Websea Websea VET/USDT $0.006988 $914,536 10:57:15 30/04/2026
30 AscendEX AscendEX VET/USDT $0.007018 $827,153 10:57:12 30/04/2026
31 Toobit Toobit VET/USDT $0.006981 $806,788 10:57:16 30/04/2026
32 Bitget Bitget VET/USDT $0.006987 $805,559 10:54:16 30/04/2026
33 Cofinex Cofinex VET/USDT $0.006976 $804,534 11:00:15 30/04/2026
34 YEX YEX VET/USDT $0.006977 $787,919 11:00:16 30/04/2026
35 Ju.com Ju.com VET/USDT $0.006988 $775,093 11:00:10 30/04/2026
36 Tapbit Tapbit VET/USDT $0.01200 $756,632 10:57:16 30/04/2026
37 BTCC BTCC VET/USDT $0.006989 $702,688 10:57:12 30/04/2026
38 4E 4E VET/USDT $0.006997 $695,797 10:54:09 30/04/2026
39 Coinlocally Coinlocally VET/USDT $0.006987 $694,109 10:57:16 30/04/2026
40 KuCoin KuCoin VET/USDT $0.006998 $519,444 10:57:19 30/04/2026
41 Bitbaby Bitbaby VET/USDT $0.006981 $517,727 10:57:16 30/04/2026
42 XT.COM XT.COM VET/USDT $0.006988 $517,286 10:57:12 30/04/2026
43 Phemex Phemex VET/USDT $0.006981 $504,232 10:57:17 30/04/2026
44 Zoomex Zoomex VET/USDT $0.006983 $472,813 10:57:15 30/04/2026
45 Coinbase Exchange Coinbase Exchange VET/USD $0.006980 $455,860 10:56:30 30/04/2026
46 Hotcoin Hotcoin VET/USDT $0.006996 $447,018 10:51:10 30/04/2026
47 ASTX ASTX VET/USDT $0.006977 $434,016 11:00:16 30/04/2026
48 Upbit Upbit VET/KRW $0.007073 $400,940 10:56:54 30/04/2026
49 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,632 11:00:17 30/04/2026
50 Phemex Phemex VET/USDT $0.007008 $361,367 10:57:12 30/04/2026
51 Bitrue Bitrue VET/USDT $0.006977 $339,963 10:57:17 30/04/2026
52 Bitvavo Bitvavo VET/EUR $0.006999 $324,412 10:57:13 30/04/2026
53 EasiCoin EasiCoin VET/USDT $0.006978 $305,409 11:00:16 30/04/2026
54 Bullish Bullish VET/USDT $0.007001 $303,786 10:57:11 30/04/2026
55 CoinW CoinW VET/USDT $0.006997 $284,816 10:54:07 30/04/2026
56 LBank LBank VET/USDT $0.006996 $276,949 10:57:08 30/04/2026
57 Kraken Kraken VET/USDT $0.007038 $239,747 10:59:24 30/04/2026
58 Ourbit Ourbit VET/USDT $0.006998 $213,648 10:57:09 30/04/2026
59 AscendEX AscendEX VET/USD $0.006979 $212,656 10:57:12 30/04/2026
60 Bitazza Bitazza VET/USDT $0.006989 $209,361 11:00:11 30/04/2026
61 Gate Gate VET/USDT $0.006962 $193,569 10:54:20 30/04/2026
62 Kraken Kraken VET/EUR $0.006989 $156,174 10:59:24 30/04/2026
63 WhiteBIT WhiteBIT VET/USDC $0.007014 $151,463 10:57:07 30/04/2026
64 CEEX exchange CEEX exchange VET/USDT $0.006988 $136,562 11:00:09 30/04/2026
65 KuCoin KuCoin VET/USDT $0.006999 $125,286 10:54:23 30/04/2026
66 CoinUp.io CoinUp.io VET/USDT $0.006981 $124,155 10:57:18 30/04/2026
67 BlockFin BlockFin VET/USDT $0.006977 $111,484 11:00:15 30/04/2026
68 Binance Binance VET/USDC $0.006999 $109,044 10:56:54 30/04/2026
69 BigONE BigONE VET/USDT $0.006946 $107,080 10:57:14 30/04/2026
70 BitKan BitKan VET/USDT $0.006996 $106,693 11:00:07 30/04/2026
71 AEGET AEGET VET/USDT $0.006977 $106,328 11:00:18 30/04/2026
72 BloFin BloFin VET/USDT $0.006980 $106,237 10:57:16 30/04/2026
73 FMFW.io FMFW.io VET/USDT $0.006981 $91,153.21 11:00:09 30/04/2026
74 Gleec BTC Gleec BTC VET/USDT $0.006981 $91,153.21 11:00:10 30/04/2026
75 Bitunix Bitunix VET/USDT $0.006996 $90,892.04 10:54:11 30/04/2026
76 Kraken Kraken VET/USDC $0.006693 $89,215.17 10:59:53 30/04/2026
77 BingX BingX VET/USDT $0.007000 $87,678.09 10:54:07 30/04/2026
78 EasiCoin EasiCoin VET/USDT $0.006978 $87,027.55 11:00:08 30/04/2026
79 BlockFin BlockFin VET/USDT $0.006988 $81,969.05 11:00:09 30/04/2026
80 BitTap BitTap VET/USDT $0.006982 $81,544.95 10:57:16 30/04/2026
81 Bithumb Bithumb VET/KRW $0.007032 $67,913.16 10:59:54 30/04/2026
82 Bitbaby Bitbaby VET/USDT $0.006988 $67,705.40 10:57:12 30/04/2026
83 CoinEx CoinEx VET/USDT $0.006987 $67,532.80 10:59:53 30/04/2026
84 Paribu Paribu VET/TRY $0.006960 $64,069.25 11:01:53 30/04/2026
85 Aivora Exchange Aivora Exchange VET/USDT $0.006898 $63,627.18 11:00:11 30/04/2026
86 KCEX KCEX VET/USDT $0.006993 $63,609.72 10:57:10 30/04/2026
87 MEXC MEXC VET/USDT $0.006995 $59,408.80 10:54:11 30/04/2026
88 XXKK XXKK VET/USDT $0.006991 $57,411.00 10:57:11 30/04/2026
89 Bybit Bybit VET/USDT $0.007002 $57,320.32 10:54:12 30/04/2026
90 MEXC MEXC VET/USDC $0.006995 $56,248.77 10:54:11 30/04/2026
91 Bitrue Bitrue VET/USDC $0.006990 $55,893.59 10:57:08 30/04/2026
92 VOOX Exchange VOOX Exchange VET/USDT $0.006983 $52,654.00 10:57:18 30/04/2026
93 BYDFi BYDFi VET/USDT $0.006988 $52,603.58 11:00:08 30/04/2026
94 BloFin BloFin VET/USDT $0.006994 $48,816.80 10:57:11 30/04/2026
95 Bitcastle Bitcastle VET/USDT $0.006988 $46,473.45 11:00:09 30/04/2026
96 Pionex Pionex VET/USDT $0.006988 $44,995.12 10:57:09 30/04/2026
97 Koinpark Koinpark VET/USDT $0.006987 $44,277.92 11:00:10 30/04/2026
98 WhiteBIT WhiteBIT VET/EUR $0.007009 $43,285.88 10:57:07 30/04/2026
99 LATOKEN LATOKEN VET/USDT $0.006991 $42,335.59 10:57:11 30/04/2026
100 Picol Picol VET/USDT $0.006988 $39,653.97 11:00:11 30/04/2026
101 Gate Gate VET/USDT $0.006993 $38,849.47 10:56:54 30/04/2026
102 Koinbay Koinbay VET/USDT $0.006989 $38,686.75 10:54:09 30/04/2026
103 Blynex Blynex VET/USDT $0.006997 $38,151.87 10:57:12 30/04/2026
104 Bitrue Bitrue VET/USDT $0.006988 $33,361.85 10:57:08 30/04/2026
105 LeveX LeveX VET/USDT $0.006978 $32,930.66 11:00:16 30/04/2026
106 Pionex Pionex VET/USDT $0.006982 $30,856.90 10:57:16 30/04/2026
107 Binance Binance VET/TRY $0.006965 $30,030.32 10:56:54 30/04/2026
108 Bitget Bitget VET/USDT $0.006989 $24,422.22 10:54:08 30/04/2026
109 MGBX MGBX VET/USDT $0.006988 $23,514.21 10:57:07 30/04/2026
110 ZKE ZKE VET/USDT $0.006988 $23,438.77 11:00:12 30/04/2026
111 Binance.US Binance.US VET/USDT $0.007008 $17,088.31 10:59:53 30/04/2026
112 Bullish Bullish VET/VTHO $0.006997 $16,282.66 10:57:11 30/04/2026
113 Binance TR Binance TR VET/TRY $0.006965 $14,995.42 10:57:13 30/04/2026
114 Binance Binance VET/EUR $0.007034 $12,654.03 10:56:54 30/04/2026
115 Bit2Me Bit2Me VET/USDC $0.007000 $12,006.78 10:57:08 30/04/2026
116 Bybit EU Bybit EU VET/USDC $0.007000 $10,900.76 10:54:07 30/04/2026
117 Koinpark Koinpark VET/INR $0.007122 $9,979.01 11:00:10 30/04/2026
118 Bitcoiva Bitcoiva VET/INR $0.007052 $7,295.32 11:00:08 30/04/2026
119 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007049 $7,274.82 10:57:11 30/04/2026
120 XBO.com XBO.com VET/USDT $0.006978 $7,120.37 11:00:10 30/04/2026
121 Binance.US Binance.US VET/USD $0.007089 $6,979.78 10:59:23 30/04/2026
122 CoinDCX CoinDCX VET/INR $0.007071 $6,618.78 11:00:11 30/04/2026
123 WEEX WEEX VET/USDT $0.006988 $6,608.27 10:57:09 30/04/2026
124 ICRYPEX ICRYPEX VET/USDT $0.007048 $5,467.34 11:00:09 30/04/2026
125 Bitrue Bitrue VET/BTR $0.006994 $5,035.35 10:57:08 30/04/2026
126 FameEX FameEX VET/USDT $0.007188 $4,600.28 10:57:11 30/04/2026
127 Ndax Ndax VET/CAD $0.007084 $3,277.07 11:00:11 30/04/2026
128 Bitcoiva Bitcoiva VET/USDT $0.006988 $2,986.42 11:00:08 30/04/2026
129 Tebbit Tebbit VET/USDT $0.006977 $2,980.48 11:00:17 30/04/2026
130 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007001 $2,754.85 10:57:11 30/04/2026
131 KuCoin KuCoin VET/BTC $0.006958 $2,672.27 10:54:23 30/04/2026
132 CoinEx CoinEx VET/BTC $0.006995 $2,563.35 10:59:53 30/04/2026
133 CoinEx CoinEx VET/USDC $0.006994 $2,511.72 10:59:53 30/04/2026
134 KuCoin KuCoin VET/ETH $0.007017 $1,995.69 10:54:23 30/04/2026
135 Indodax Indodax VET/IDR $0.007081 $1,455.48 11:02:54 30/04/2026
136 TRIV TRIV VET/IDR $0.007006 $1,410.59 11:00:16 30/04/2026
137 TRIV TRIV VET/USDT $0.006987 $1,410.58 11:00:16 30/04/2026
138 Coinone Coinone VET/KRW $0.007038 $1,358.12 10:57:24 30/04/2026
139 Binance TH Binance TH VET/USDT $0.006991 $885.50 10:57:10 30/04/2026
140 Bitazza Bitazza VET/THB $0.006977 $842.07 11:00:11 30/04/2026
141 Korbit Korbit VET/KRW $0.007073 $651.95 10:54:11 30/04/2026
142 Flipster Flipster VET/USDT $0.006982 $647.53 11:00:16 30/04/2026
143 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007013 $456.67 10:57:11 30/04/2026
144 Bitlo Bitlo VET/TRY $0.006967 $344.43 10:57:12 30/04/2026
145 Unocoin Unocoin VET/INR $0.007986 $335.98 10:57:09 30/04/2026
146 WOO X WOO X VET/USDT $0.006979 $287.52 10:54:07 30/04/2026
147 Tokocrypto Tokocrypto VET/USDT $0.006991 $134.57 10:57:08 30/04/2026
148 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006978 $123.69 10:48:20 30/04/2026
149 ZebPay ZebPay VET/INR $0.007166 $118.57 10:54:11 30/04/2026
150 HitBTC HitBTC VET/BTC $0.007065 $110.92 10:54:10 30/04/2026
151 FMFW.io FMFW.io VET/BTC $0.007062 $109.60 11:00:09 30/04/2026
152 CEX.IO CEX.IO VET/USD $0.006996 $63.46 11:00:10 30/04/2026
153 Upbit Upbit VET/BTC $0.006870 $61.38 10:56:54 30/04/2026
154 CEX.IO CEX.IO VET/USDC $0.006995 $16.58 11:00:10 30/04/2026
155 SunX SunX VET/USDT $0.006977 $4.39 11:00:20 30/04/2026
156 Giottus Giottus VET/INR $0.007258 $2.38 10:36:08 30/04/2026
157 Ulink Ulink VET/USDT $0.006977 $1.08 11:00:20 30/04/2026
158 HitBTC HitBTC VET/USDC $0.006701 $0 10:54:10 30/04/2026
159 HitBTC HitBTC VET/USDT $0.007066 $0 11:00:22 30/04/2026
160 Bitbns Bitbns VET/INR $0.005401 $0 10:57:07 30/04/2026
161 Bitrue Bitrue VET/ETH $0.007802 $0 10:57:08 30/04/2026
162 NovaDAX NovaDAX VET/BRL $0.007316 $0 10:57:11 30/04/2026
163 Tokocrypto Tokocrypto VET/USDC $0.007000 $0 10:57:08 30/04/2026
164 FMFW.io FMFW.io VET/USDC $0.006701 $0 11:00:09 30/04/2026
165 CoinDCX CoinDCX VET/USDT $0.006998 $0 11:00:11 30/04/2026
166 Giottus Giottus VET/USDT $0.006997 $0 10:36:08 30/04/2026
167 WOO X WOO X VET/USDT $0.006978 $0 10:54:15 30/04/2026
168 Gate US Gate US VET/USDT $0.006992 $0 11:00:11 30/04/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 30/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,115,860 với tỷ giá $0.006980.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.7 trên 1020 đánh giá