VeChain VET
Xếp hạng #77
19:19:00 03/10/2026
Giá VeChain (VET)
$0.008626 -3.16%
0.0000001018 BTC
224 VND
Thấp: $0.008314
Cao: $0.008986
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008634 | $743,172,549 | 19:00:11 03/10/2026 |
| 2 |  KTX |
VET/USDT | $0.008633 | $93,788,026 | 19:00:15 03/10/2026 |
| 3 |  KuCoin |
VET/USDT | $0.008642 | $12,916,297 | 18:54:18 03/10/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.008629 | $8,652,433 | 19:00:16 03/10/2026 |
| 5 |  Binance |
VET/USDT | $0.008634 | $6,407,567 | 18:54:17 03/10/2026 |
| 6 |  ASTX |
VET/USDT | $0.008629 | $5,504,381 | 19:00:12 03/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.008637 | $5,198,889 | 18:51:15 03/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.008632 | $5,064,104 | 18:57:18 03/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.008632 | $3,121,710 | 18:57:16 03/10/2026 |
| 10 |  WhiteBIT |
VET/USDT | $0.008659 | $3,056,106 | 18:57:15 03/10/2026 |
| 11 |  BingX |
VET/USDT | $0.008628 | $2,433,565 | 18:57:18 03/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.008629 | $2,239,573 | 18:57:10 03/10/2026 |
| 13 |  Bybit |
VET/USDT | $0.008628 | $2,051,029 | 18:54:16 03/10/2026 |
| 14 |  BVOX |
VET/USDT | $0.008638 | $1,989,587 | 18:57:15 03/10/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.008628 | $1,864,082 | 18:57:15 03/10/2026 |
| 16 |  Bullish |
VET/USDT | $0.008633 | $1,796,875 | 18:57:17 03/10/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02100 | $1,755,997 | 18:57:24 03/10/2026 |
| 18 |  MEXC |
VET/USDT | $0.008630 | $1,733,758 | 18:57:16 03/10/2026 |
| 19 |  SuperEx |
VET/USDT | $0.008634 | $1,731,940 | 18:54:11 03/10/2026 |
| 20 |  BiKing |
VET/USDT | $0.008629 | $1,612,256 | 19:00:16 03/10/2026 |
| 21 | ASTX |
VET/USDT | $0.008630 | $1,601,208 | 19:00:16 03/10/2026 |
| 22 | Binance |
VET/USDT | $0.008642 | $1,445,070 | 18:56:54 03/10/2026 |
| 23 |  Websea |
VET/USDT | $0.008811 | $1,266,620 | 15:06:17 30/09/2026 |
| 24 |  EasiCoin |
VET/USDT | $0.008631 | $1,183,454 | 19:00:16 03/10/2026 |
| 25 |  YEX |
VET/USDT | $0.008628 | $1,150,235 | 19:00:16 03/10/2026 |
| 26 |  CRMClick |
VET/USDT | $0.008621 | $1,073,274 | 18:54:10 03/10/2026 |
| 27 |  Bitbase |
VET/USDT | $0.008638 | $1,037,616 | 18:51:22 03/10/2026 |
| 28 |  Bitget |
VET/USDT | $0.008659 | $913,049 | 18:54:15 03/10/2026 |
| 29 |  Cofinex |
VET/USDT | $0.008659 | $911,437 | 19:00:17 03/10/2026 |
| 30 |  AEGET |
VET/USDT | $0.008629 | $803,729 | 19:00:15 03/10/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01200 | $756,699 | 18:57:15 03/10/2026 |
| 32 |  BlockFin |
VET/USDT | $0.008641 | $744,334 | 18:54:15 03/10/2026 |
| 33 |  BTCC |
VET/USDT | $0.008648 | $723,781 | 18:57:10 03/10/2026 |
| 34 |  4E |
VET/USDT | $0.008638 | $715,246 | 18:57:10 03/10/2026 |
| 35 |  Toobit |
VET/USDT | $0.008634 | $703,762 | 18:57:17 03/10/2026 |
| 36 |  Hotcoin |
VET/USDT | $0.008633 | $700,652 | 18:57:21 03/10/2026 |
| 37 |  Upbit |
VET/KRW | $0.008785 | $616,890 | 18:56:53 03/10/2026 |
| 38 |  Zoomex |
VET/USDT | $0.008627 | $614,706 | 18:57:15 03/10/2026 |
| 39 |  BloFin |
VET/USDT | $0.008634 | $608,273 | 18:57:20 03/10/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.008628 | $528,478 | 19:00:15 03/10/2026 |
| 41 |  XT.COM |
VET/USDT | $0.008639 | $505,500 | 18:57:08 03/10/2026 |
| 42 |  x.me Exchange |
VET/USDT | $0.008634 | $503,262 | 18:57:18 03/10/2026 |
| 43 | Hotcoin |
VET/USDT | $0.008655 | $490,865 | 18:48:15 03/10/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.008638 | $442,353 | 18:56:30 03/10/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,672 | 19:00:17 03/10/2026 |
| 46 | YUBIT |
VET/USDT | $0.008631 | $331,754 | 18:57:15 03/10/2026 |
| 47 |  Phemex |
VET/USDT | $0.008649 | $331,052 | 18:57:12 03/10/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.008655 | $273,038 | 18:57:12 03/10/2026 |
| 49 |  Bitrue |
VET/USDT | $0.008634 | $271,274 | 18:54:17 03/10/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.008633 | $266,606 | 18:57:07 03/10/2026 |
| 51 |  CEEX exchange |
VET/USDT | $0.008639 | $264,796 | 19:00:10 03/10/2026 |
| 52 | Bitbase |
VET/USDT | $0.008645 | $263,967 | 18:51:10 03/10/2026 |
| 53 |  CoinW |
VET/USDT | $0.008666 | $262,875 | 18:45:07 03/10/2026 |
| 54 | BlockFin |
VET/USDT | $0.008643 | $259,835 | 18:54:13 03/10/2026 |
| 55 |  LBank |
VET/USDT | $0.008648 | $249,192 | 18:57:11 03/10/2026 |
| 56 | KuCoin |
VET/USDT | $0.008639 | $237,535 | 18:56:23 03/10/2026 |
| 57 |  Bitazza |
VET/USDT | $0.008637 | $224,068 | 19:00:08 03/10/2026 |
| 58 |  Ourbit |
VET/USDT | $0.008657 | $195,498 | 18:45:08 03/10/2026 |
| 59 |  Pionex |
VET/USDT | $0.008634 | $184,186 | 18:57:16 03/10/2026 |
| 60 |  Kraken |
VET/USD | $0.008652 | $172,659 | 18:59:53 03/10/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.008633 | $158,316 | 18:57:16 03/10/2026 |
| 62 | BloFin |
VET/USDT | $0.008654 | $154,064 | 18:45:10 03/10/2026 |
| 63 | Bybit |
VET/USDT | $0.008637 | $137,522 | 18:54:11 03/10/2026 |
| 64 | FameEX |
VET/USDT | $0.008645 | $131,086 | 18:57:12 03/10/2026 |
| 65 |  Paribu |
VET/TRY | $0.008639 | $130,859 | 18:57:53 03/10/2026 |
| 66 |  BitKan |
VET/USDT | $0.008641 | $124,554 | 19:00:12 03/10/2026 |
| 67 |  BigONE |
VET/USDT | $0.008665 | $120,889 | 18:51:10 03/10/2026 |
| 68 |  Bithumb |
VET/KRW | $0.008740 | $119,712 | 18:59:53 03/10/2026 |
| 69 |  BitTap |
VET/USDT | $0.008629 | $112,652 | 19:00:22 03/10/2026 |
| 70 | MEXC |
VET/USDT | $0.008645 | $92,090.82 | 18:54:09 03/10/2026 |
| 71 |  XXKK |
VET/USDT | $0.008632 | $90,184.45 | 19:00:10 03/10/2026 |
| 72 |  Bitunix |
VET/USDT | $0.008639 | $87,823.50 | 18:54:08 03/10/2026 |
| 73 |  DigiFinex |
VET/USDT | $0.008637 | $84,560.45 | 18:57:07 03/10/2026 |
| 74 | EasiCoin |
VET/USDT | $0.008640 | $80,328.02 | 19:00:07 03/10/2026 |
| 75 |  Crypto.com Exchange |
VET/USD | $0.008648 | $72,149.69 | 18:51:07 03/10/2026 |
| 76 | BingX |
VET/USDT | $0.008643 | $71,943.28 | 18:54:09 03/10/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006899 | $63,637.15 | 19:00:08 03/10/2026 |
| 78 | Bitbaby |
VET/USDT | $0.008643 | $62,189.84 | 19:00:11 03/10/2026 |
| 79 |  Gate |
VET/USDT | $0.008642 | $61,121.19 | 18:56:54 03/10/2026 |
| 80 |  LATOKEN |
VET/USDT | $0.008593 | $60,554.71 | 18:54:10 03/10/2026 |
| 81 |  BYDFi |
VET/USDT | $0.008629 | $57,335.20 | 19:00:07 03/10/2026 |
| 82 | MEXC |
VET/USDC | $0.008646 | $53,913.52 | 18:54:09 03/10/2026 |
| 83 | Binance |
VET/USDC | $0.008653 | $47,027.37 | 18:56:54 03/10/2026 |
| 84 | Pionex |
VET/USDT | $0.008639 | $46,651.68 | 18:57:09 03/10/2026 |
| 85 | Bitrue |
VET/USDC | $0.008638 | $45,509.11 | 18:57:12 03/10/2026 |
| 86 |  MGBX |
VET/USDT | $0.008639 | $45,203.55 | 18:57:08 03/10/2026 |
| 87 | Binance |
VET/TRY | $0.008659 | $44,986.88 | 18:56:54 03/10/2026 |
| 88 |  Bitcastle |
VET/USDT | $0.008639 | $44,687.34 | 19:00:09 03/10/2026 |
| 89 | Koinbay |
VET/USDT | $0.008649 | $44,478.03 | 18:51:14 03/10/2026 |
| 90 |  Blockfinex |
VET/USDT | $0.008639 | $44,157.60 | 19:00:10 03/10/2026 |
| 91 |  Picol |
VET/USDT | $0.008639 | $41,036.17 | 19:00:07 03/10/2026 |
| 92 |  WEEX |
VET/USDT | $0.008639 | $39,940.41 | 18:57:11 03/10/2026 |
| 93 | Gate |
VET/USDT | $0.008644 | $36,818.73 | 18:54:20 03/10/2026 |
| 94 |  Binance TR |
VET/TRY | $0.008659 | $35,721.29 | 18:57:12 03/10/2026 |
| 95 |  KCEX |
VET/USDT | $0.008644 | $35,547.74 | 18:57:09 03/10/2026 |
| 96 |  LeveX |
VET/USDT | $0.008630 | $35,148.04 | 19:00:16 03/10/2026 |
| 97 |  Revolut X |
VET/USD | $0.008620 | $34,153.85 | 19:00:09 03/10/2026 |
| 98 | Bitrue |
VET/USDT | $0.008639 | $32,556.11 | 18:57:12 03/10/2026 |
| 99 | Bitget |
VET/USDT | $0.008666 | $27,323.28 | 18:54:48 03/10/2026 |
| 100 |  ZKE |
VET/USDT | $0.008639 | $26,494.56 | 19:00:12 03/10/2026 |
| 101 | WhiteBIT |
VET/USDC | $0.008629 | $23,716.95 | 18:57:07 03/10/2026 |
| 102 | Kraken |
VET/EUR | $0.008528 | $22,381.21 | 18:59:53 03/10/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.008642 | $20,636.48 | 18:57:07 03/10/2026 |
| 104 | Crypto.com Exchange |
VET/USDT | $0.008652 | $16,395.35 | 18:51:07 03/10/2026 |
| 105 |  CEX.IO |
VET/USD | $0.008648 | $13,944.82 | 18:57:09 03/10/2026 |
| 106 |  Coincall |
VET/USD | $0.008633 | $13,434.28 | 19:00:15 03/10/2026 |
| 107 |  Binance.US |
VET/USD | $0.008521 | $10,993.37 | 18:59:23 03/10/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.008933 | $9,382.16 | 19:00:08 03/10/2026 |
| 109 |  CoinDCX |
VET/INR | $0.009021 | $9,377.41 | 19:00:07 03/10/2026 |
| 110 | BYDFi |
VET/USDT | $0.008632 | $7,700.58 | 19:00:15 03/10/2026 |
| 111 |  Koinpark |
VET/USDT | $0.008642 | $7,481.40 | 19:00:07 03/10/2026 |
| 112 | Binance.US |
VET/USDT | $0.008492 | $7,030.17 | 18:59:23 03/10/2026 |
| 113 |  Bit2Me |
VET/USDC | $0.008515 | $6,682.35 | 18:57:11 03/10/2026 |
| 114 | Kraken |
VET/USDC | $0.008515 | $6,616.11 | 18:59:53 03/10/2026 |
| 115 |  Coinone |
VET/KRW | $0.008763 | $6,281.25 | 18:55:53 03/10/2026 |
| 116 | Binance |
VET/EUR | $0.008694 | $5,962.70 | 18:56:42 03/10/2026 |
| 117 | KuCoin |
VET/ETH | $0.008672 | $5,912.78 | 18:56:23 03/10/2026 |
| 118 | Kraken |
VET/USDT | $0.008510 | $5,810.52 | 18:59:53 03/10/2026 |
| 119 | Bitrue |
VET/BTR | $0.008662 | $4,729.97 | 18:57:12 03/10/2026 |
| 120 |  Tebbit |
VET/USDT | $0.008629 | $4,445.08 | 19:00:17 03/10/2026 |
| 121 |  PrimeXBT |
VET/USDT | $0.008633 | $4,325.43 | 19:00:15 03/10/2026 |
| 122 |  ChangeNOW |
VET/BTC | $0.008570 | $4,086.75 | 19:00:08 03/10/2026 |
| 123 | Bitcoiva |
VET/USDT | $0.008639 | $3,660.64 | 19:00:08 03/10/2026 |
| 124 | KuCoin |
VET/BTC | $0.008637 | $3,642.68 | 18:56:53 03/10/2026 |
| 125 |  Indodax |
VET/IDR | $0.008665 | $3,066.97 | 18:59:54 03/10/2026 |
| 126 |  XBO.com |
VET/USDT | $0.008526 | $3,020.95 | 19:00:07 03/10/2026 |
| 127 |  Coinstore |
VET/USDT | $0.008634 | $2,923.37 | 18:57:10 03/10/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.87 | 19:00:16 03/10/2026 |
| 129 | Koinpark |
VET/INR | $0.008939 | $1,255.82 | 19:00:07 03/10/2026 |
| 130 |  TRIV |
VET/USDT | $0.008642 | $1,140.96 | 19:00:14 03/10/2026 |
| 131 | TRIV |
VET/IDR | $0.008673 | $1,140.96 | 19:00:14 03/10/2026 |
| 132 |  Binance TH |
VET/USDT | $0.008638 | $1,042.17 | 18:57:10 03/10/2026 |
| 133 |  WazirX |
VET/INR | $0.009146 | $576.23 | 19:00:08 03/10/2026 |
| 134 |  Bitlo |
VET/TRY | $0.008657 | $444.46 | 18:54:10 03/10/2026 |
| 135 |  Ndax |
VET/CAD | $0.008634 | $418.31 | 19:00:17 03/10/2026 |
| 136 |  Variational |
VET/USDC | $0.008625 | $369.18 | 19:03:16 03/10/2026 |
| 137 | WazirX |
VET/USDT | $0.008517 | $362.10 | 19:00:08 03/10/2026 |
| 138 |  Unocoin |
VET/INR | $0.007890 | $331.94 | 19:00:08 03/10/2026 |
| 139 |  ZebPay |
VET/INR | $0.009067 | $189.25 | 18:54:09 03/10/2026 |
| 140 | CoinDCX |
VET/USDT | $0.008641 | $128.93 | 19:00:07 03/10/2026 |
| 141 |  DigitalX |
VET/KRW | $0.008659 | $104.62 | 18:57:09 03/10/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.008638 | $23.23 | 18:57:11 03/10/2026 |
| 143 | Bitazza |
VET/THB | $0.008591 | $22.09 | 19:00:08 03/10/2026 |
| 144 | CEX.IO |
VET/USDC | $0.008649 | $15.90 | 18:57:09 03/10/2026 |
| 145 | Upbit |
VET/BTC | $0.008580 | $8.78 | 18:56:53 03/10/2026 |
| 146 | Crypto.com Exchange |
VET/USD | $0.008497 | $4.31 | 18:24:20 03/10/2026 |
| 147 |  SunX |
VET/USDT | $0.008628 | $2.95 | 19:00:18 03/10/2026 |
| 148 |  Ulink |
VET/USDT | $0.008628 | $1.23 | 19:00:18 03/10/2026 |
| 149 |  FMFW.io |
VET/USDT | $0.008389 | $0.3384 | 19:00:07 03/10/2026 |
| 150 |  Gleec BTC |
VET/USDT | $0.008389 | $0.3384 | 19:00:07 03/10/2026 |
| 151 |  Giottus |
VET/INR | $0.008808 | $0.1101 | 19:00:11 03/10/2026 |
| 152 |  HitBTC |
VET/BTC | $0.009067 | $0 | 19:00:08 03/10/2026 |
| 153 | HitBTC |
VET/USDC | $0.006131 | $0 | 19:00:08 03/10/2026 |
| 154 | HitBTC |
VET/USDT | $0.005843 | $0 | 19:00:15 03/10/2026 |
| 155 |  CoinEx |
VET/BTC | $0.008789 | $0 | 09:24:53 30/09/2026 |
| 156 | CoinEx |
VET/USDC | $0.008730 | $0 | 09:24:53 30/09/2026 |
| 157 | CoinEx |
VET/USDT | $0.008717 | $0 | 09:24:53 30/09/2026 |
| 158 |  Bitbns |
VET/INR | $0.008324 | $0 | 18:57:07 03/10/2026 |
| 159 | Bitrue |
VET/ETH | $0.01917 | $0 | 18:57:12 03/10/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.008653 | $0 | 18:57:11 03/10/2026 |
| 161 | FMFW.io |
VET/BTC | $0.009068 | $0 | 19:00:07 03/10/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006131 | $0 | 19:00:07 03/10/2026 |
| 163 | Giottus |
VET/USDT | $0.008641 | $0 | 19:00:11 03/10/2026 |
| 164 |  WOO X |
VET/USDT | $0.008629 | $0 | 18:57:18 03/10/2026 |
| 165 | WOO X |
VET/USDT | $0.008638 | $0 | 18:54:13 03/10/2026 |
| 166 | Bullish |
VET/VTHO | $0.01026 | $0 | 18:57:17 03/10/2026 |
| 167 |  ICRYPEX |
VET/USDT | $0.006969 | $0 | 19:00:09 03/10/2026 |
| 168 |  ADEN |
VET/USDT | $0.008610 | $0 | 19:03:59 03/10/2026 |
| 169 |  Gate US |
VET/USDT | $0.008640 | $0 | 19:00:07 03/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 03/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $743,172,549 với tỷ giá $0.008634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.