VeChain VET
Xếp hạng #75
12:53:00 11/05/2026
Giá VeChain (VET)
$0.007785 0.6%
0.00000009639 BTC
206 VND
Thấp: $0.007593
Cao: $0.008039
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007745 | $87,398,163 | 12:00:16 11/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007749 | $29,198,081 | 11:57:16 11/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007750 | $12,573,869 | 11:57:16 11/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007750 | $11,986,362 | 11:57:18 11/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.007746 | $10,249,109 | 12:00:16 11/05/2026 |
| 6 |  Binance |
VET/USDT | $0.007743 | $10,175,711 | 11:54:16 11/05/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007719 | $9,087,262 | 11:45:15 11/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007747 | $7,848,419 | 11:57:15 11/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.007749 | $7,445,370 | 11:57:18 11/05/2026 |
| 10 |  ASTX |
VET/USDT | $0.007747 | $4,095,410 | 12:00:11 11/05/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007768 | $3,488,220 | 11:57:15 11/05/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007757 | $3,436,870 | 11:57:07 11/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.007747 | $3,370,524 | 12:00:10 11/05/2026 |
| 14 |  Batonex |
VET/USDT | $0.007747 | $3,359,855 | 12:00:16 11/05/2026 |
| 15 |  BiKing |
VET/USDT | $0.007748 | $3,152,453 | 12:00:21 11/05/2026 |
| 16 |  Bybit |
VET/USDT | $0.007740 | $2,784,837 | 11:54:16 11/05/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007758 | $2,580,741 | 11:57:11 11/05/2026 |
| 18 |  Upbit |
VET/KRW | $0.007798 | $2,497,143 | 11:56:55 11/05/2026 |
| 19 |  MEXC |
VET/USDT | $0.007749 | $2,411,514 | 11:57:16 11/05/2026 |
| 20 | Binance |
VET/USDT | $0.007763 | $2,304,493 | 11:56:54 11/05/2026 |
| 21 |  Ourbit |
VET/USDT | $0.007749 | $2,155,691 | 11:57:16 11/05/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.007749 | $1,875,674 | 11:57:18 11/05/2026 |
| 23 | BitMart |
VET/USDT | $0.007760 | $1,809,290 | 11:57:10 11/05/2026 |
| 24 |  Koinbay |
VET/USDT | $0.02099 | $1,755,681 | 12:00:15 11/05/2026 |
| 25 |  Bibox |
VET/USDT | $0.02157 | $1,752,472 | 12:00:10 11/05/2026 |
| 26 |  Cofinex |
VET/USDT | $0.007757 | $1,599,021 | 12:00:17 11/05/2026 |
| 27 |  Bitget |
VET/USDT | $0.007737 | $1,591,737 | 11:54:15 11/05/2026 |
| 28 |  Bitbase |
VET/USDT | $0.007750 | $1,542,235 | 11:57:23 11/05/2026 |
| 29 |  Websea |
VET/USDT | $0.007742 | $1,459,118 | 12:00:17 11/05/2026 |
| 30 |  Toobit |
VET/USDT | $0.007750 | $1,261,790 | 11:57:19 11/05/2026 |
| 31 |  BTCC |
VET/USDT | $0.007743 | $1,156,382 | 11:57:08 11/05/2026 |
| 32 |  4E |
VET/USDT | $0.007744 | $1,144,797 | 11:54:11 11/05/2026 |
| 33 | ASTX |
VET/USDT | $0.007746 | $1,133,490 | 12:00:16 11/05/2026 |
| 34 |  HTX |
VET/USDT | $0.007754 | $968,009 | 11:59:24 11/05/2026 |
| 35 | AscendEX |
VET/USDT | $0.007691 | $858,679 | 11:51:16 11/05/2026 |
| 36 |  YEX |
VET/USDT | $0.007747 | $858,669 | 12:00:17 11/05/2026 |
| 37 |  Phemex |
VET/USDT | $0.007747 | $838,989 | 11:57:16 11/05/2026 |
| 38 |  Zoomex |
VET/USDT | $0.007747 | $835,778 | 11:57:15 11/05/2026 |
| 39 |  Ju.com |
VET/USDT | $0.007747 | $826,584 | 11:54:12 11/05/2026 |
| 40 |  Bitvavo |
VET/EUR | $0.007764 | $812,403 | 11:57:08 11/05/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.007760 | $810,151 | 11:56:29 11/05/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.007757 | $786,066 | 11:57:22 11/05/2026 |
| 43 |  Dmex |
VET/USD | $0.007758 | $767,124 | 12:03:16 11/05/2026 |
| 44 |  Tapbit |
VET/USDT | $0.01200 | $756,545 | 11:57:15 11/05/2026 |
| 45 |  Coinlocally |
VET/USDT | $0.007745 | $754,161 | 12:00:17 11/05/2026 |
| 46 |  KuCoin |
VET/USDT | $0.007748 | $728,191 | 11:54:19 11/05/2026 |
| 47 |  Bullish |
VET/USDT | $0.007758 | $690,056 | 11:57:07 11/05/2026 |
| 48 | Bitbase |
VET/USDT | $0.007748 | $686,008 | 11:48:10 11/05/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.007746 | $660,325 | 11:57:08 11/05/2026 |
| 50 |  Gate |
VET/USDT | $0.007735 | $650,816 | 11:54:19 11/05/2026 |
| 51 | KuCoin |
VET/USDT | $0.007745 | $629,195 | 11:54:23 11/05/2026 |
| 52 |  XT.COM |
VET/USDT | $0.007757 | $627,078 | 11:57:08 11/05/2026 |
| 53 |  DigiFinex |
VET/USDT | $0.007752 | $567,520 | 12:00:07 11/05/2026 |
| 54 |  KCEX |
VET/USDT | $0.007747 | $566,066 | 11:57:15 11/05/2026 |
| 55 |  VOOX Exchange |
VET/USDT | $0.007750 | $555,320 | 11:57:17 11/05/2026 |
| 56 | LBank |
VET/USDT | $0.007754 | $489,343 | 11:57:08 11/05/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007746 | $459,440 | 12:00:16 11/05/2026 |
| 58 |  Bithumb |
VET/KRW | $0.007734 | $437,062 | 11:59:23 11/05/2026 |
| 59 | Hotcoin |
VET/USDT | $0.007745 | $391,737 | 11:57:05 11/05/2026 |
| 60 | Phemex |
VET/USDT | $0.007727 | $387,487 | 11:57:10 11/05/2026 |
| 61 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,603 | 12:00:15 11/05/2026 |
| 62 |  AEGET |
VET/USDT | $0.007749 | $363,667 | 11:57:16 11/05/2026 |
| 63 |  Bitrue |
VET/USDT | $0.007747 | $359,566 | 11:57:17 11/05/2026 |
| 64 |  CoinW |
VET/USDT | $0.007744 | $347,162 | 11:54:10 11/05/2026 |
| 65 |  BlockFin |
VET/USDT | $0.007748 | $342,878 | 11:57:15 11/05/2026 |
| 66 | Ourbit |
VET/USDT | $0.007747 | $342,452 | 11:54:11 11/05/2026 |
| 67 |  BloFin |
VET/USDT | $0.007740 | $337,480 | 11:54:17 11/05/2026 |
| 68 |  Pionex |
VET/USDT | $0.007748 | $262,255 | 11:57:16 11/05/2026 |
| 69 |  Bitazza |
VET/USDT | $0.007755 | $224,949 | 12:00:12 11/05/2026 |
| 70 | Binance |
VET/USDC | $0.007747 | $220,458 | 11:56:54 11/05/2026 |
| 71 |  BingX |
VET/USDT | $0.007762 | $208,081 | 11:57:11 11/05/2026 |
| 72 | AscendEX |
VET/USD | $0.007744 | $203,839 | 11:51:16 11/05/2026 |
| 73 |  BitTap |
VET/USDT | $0.007747 | $198,602 | 12:00:21 11/05/2026 |
| 74 |  CEEX exchange |
VET/USDT | $0.007757 | $190,243 | 12:00:10 11/05/2026 |
| 75 | Bybit |
VET/USDT | $0.007747 | $186,434 | 11:54:12 11/05/2026 |
| 76 |  BitKan |
VET/USDT | $0.007762 | $175,007 | 12:00:10 11/05/2026 |
| 77 |  CoinUp.io |
VET/USDT | $0.007730 | $144,074 | 11:51:18 11/05/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.007748 | $141,103 | 12:00:12 11/05/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.007752 | $141,048 | 11:57:07 11/05/2026 |
| 80 | Gate |
VET/USDT | $0.007749 | $134,270 | 11:56:54 11/05/2026 |
| 81 | MEXC |
VET/USDT | $0.007743 | $128,813 | 11:54:07 11/05/2026 |
| 82 |  XXKK |
VET/USDT | $0.007758 | $125,704 | 11:57:15 11/05/2026 |
| 83 |  Kraken |
VET/USD | $0.007754 | $119,528 | 11:59:24 11/05/2026 |
| 84 | Bitget |
VET/USDT | $0.007727 | $117,378 | 11:54:11 11/05/2026 |
| 85 | Bitbaby |
VET/USDT | $0.007747 | $109,314 | 11:54:07 11/05/2026 |
| 86 |  BigONE |
VET/USDT | $0.007757 | $107,651 | 11:54:10 11/05/2026 |
| 87 | WhiteBIT |
VET/USDC | $0.007765 | $105,042 | 11:57:08 11/05/2026 |
| 88 | EasiCoin |
VET/USDT | $0.007757 | $102,400 | 12:00:10 11/05/2026 |
| 89 | KCEX |
VET/USDT | $0.007756 | $101,015 | 11:57:08 11/05/2026 |
| 90 |  BYDFi |
VET/USDT | $0.007767 | $91,396.56 | 11:57:10 11/05/2026 |
| 91 | BlockFin |
VET/USDT | $0.007758 | $91,307.65 | 11:57:08 11/05/2026 |
| 92 | Binance |
VET/TRY | $0.007733 | $89,104.41 | 11:56:54 11/05/2026 |
| 93 |  Bitunix |
VET/USDT | $0.007744 | $86,995.06 | 11:54:08 11/05/2026 |
| 94 | FameEX |
VET/USDT | $0.007747 | $83,036.17 | 11:57:12 11/05/2026 |
| 95 | Bitrue |
VET/USDC | $0.007757 | $78,818.19 | 11:57:07 11/05/2026 |
| 96 | Pionex |
VET/USDT | $0.007757 | $73,121.23 | 11:57:09 11/05/2026 |
| 97 |  Paribu |
VET/TRY | $0.007746 | $65,856.37 | 12:02:53 11/05/2026 |
| 98 | Koinbay |
VET/USDT | $0.007747 | $64,604.28 | 12:00:07 11/05/2026 |
| 99 |  Picol |
VET/USDT | $0.007757 | $64,456.34 | 12:00:07 11/05/2026 |
| 100 | Aivora Exchange |
VET/USDT | $0.006897 | $63,622.48 | 12:00:09 11/05/2026 |
| 101 | Bitrue |
VET/USDT | $0.007757 | $55,083.40 | 11:57:07 11/05/2026 |
| 102 |  Binance TR |
VET/TRY | $0.007733 | $55,030.91 | 11:57:10 11/05/2026 |
| 103 |  CoinEx |
VET/USDT | $0.007748 | $53,439.23 | 11:59:23 11/05/2026 |
| 104 | BloFin |
VET/USDT | $0.007758 | $53,352.11 | 11:57:08 11/05/2026 |
| 105 | MEXC |
VET/USDC | $0.007733 | $53,190.19 | 11:54:07 11/05/2026 |
| 106 | Cofinex |
VET/USDT | $0.007727 | $51,064.36 | 12:00:09 11/05/2026 |
| 107 |  Bitcastle |
VET/USDT | $0.007747 | $50,044.76 | 12:00:15 11/05/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.007780 | $49,336.06 | 11:57:08 11/05/2026 |
| 109 |  Crypto.com Exchange |
VET/USD | $0.007770 | $47,791.75 | 11:57:11 11/05/2026 |
| 110 | Binance |
VET/EUR | $0.007704 | $47,378.64 | 11:56:54 11/05/2026 |
| 111 |  LeveX |
VET/USDT | $0.007744 | $46,076.44 | 12:00:15 11/05/2026 |
| 112 | Bullish |
VET/VTHO | $0.007734 | $45,257.06 | 11:57:07 11/05/2026 |
| 113 |  Koinpark |
VET/USDT | $0.007748 | $44,281.82 | 11:57:08 11/05/2026 |
| 114 |  Blynex |
VET/USDT | $0.007757 | $43,785.46 | 11:57:10 11/05/2026 |
| 115 |  ZKE |
VET/USDT | $0.007747 | $39,155.06 | 12:00:09 11/05/2026 |
| 116 |  MGBX |
VET/USDT | $0.007757 | $35,283.00 | 11:57:08 11/05/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.007745 | $24,205.82 | 11:57:07 11/05/2026 |
| 118 |  CoinDCX |
VET/INR | $0.007884 | $22,883.07 | 11:54:11 11/05/2026 |
| 119 |  Coincall |
VET/USD | $0.007749 | $21,957.41 | 12:03:16 11/05/2026 |
| 120 |  PrimeXBT |
VET/USDT | $0.007743 | $21,226.82 | 12:00:16 11/05/2026 |
| 121 |  ADEN |
VET/USDT | $0.007748 | $19,730.88 | 12:03:44 11/05/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.007742 | $12,789.47 | 11:57:11 11/05/2026 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.007967 | $11,246.23 | 12:00:16 11/05/2026 |
| 124 |  WEEX |
VET/USDT | $0.007757 | $10,593.63 | 11:57:12 11/05/2026 |
| 125 | Koinpark |
VET/INR | $0.007903 | $9,977.83 | 11:57:08 11/05/2026 |
| 126 |  LATOKEN |
VET/USDT | $0.007746 | $9,896.76 | 11:42:11 11/05/2026 |
| 127 | Kraken |
VET/EUR | $0.007763 | $8,281.75 | 11:59:24 11/05/2026 |
| 128 |  XBO.com |
VET/USDT | $0.007757 | $7,921.95 | 11:57:12 11/05/2026 |
| 129 |  Bitcoiva |
VET/INR | $0.007827 | $7,916.66 | 12:00:12 11/05/2026 |
| 130 |  Binance.US |
VET/USDT | $0.007727 | $7,772.34 | 11:59:23 11/05/2026 |
| 131 |  ICRYPEX |
VET/USDT | $0.007717 | $6,962.27 | 12:00:13 11/05/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.007747 | $6,467.07 | 12:00:08 11/05/2026 |
| 133 | Bitrue |
VET/BTR | $0.007761 | $6,307.19 | 11:57:07 11/05/2026 |
| 134 | KuCoin |
VET/ETH | $0.007748 | $4,681.98 | 11:54:23 11/05/2026 |
| 135 |  Indodax |
VET/IDR | $0.007810 | $4,202.48 | 12:02:53 11/05/2026 |
| 136 | Binance.US |
VET/USD | $0.008000 | $3,954.26 | 11:59:23 11/05/2026 |
| 137 |  Tebbit |
VET/USDT | $0.007747 | $3,293.89 | 12:00:17 11/05/2026 |
| 138 | KuCoin |
VET/BTC | $0.007720 | $3,250.37 | 11:54:23 11/05/2026 |
| 139 | Bitcoiva |
VET/USDT | $0.007757 | $3,211.88 | 12:00:12 11/05/2026 |
| 140 | CoinEx |
VET/USDC | $0.007757 | $3,004.37 | 11:59:53 11/05/2026 |
| 141 | Kraken |
VET/USDC | $0.007902 | $2,792.45 | 11:59:55 11/05/2026 |
| 142 | CoinEx |
VET/BTC | $0.007746 | $2,716.08 | 11:59:23 11/05/2026 |
| 143 |  Korbit |
VET/KRW | $0.007797 | $2,434.84 | 11:57:08 11/05/2026 |
| 144 |  Tokocrypto |
VET/USDT | $0.007762 | $2,144.23 | 11:57:08 11/05/2026 |
| 145 |  TRIV |
VET/USDT | $0.007754 | $1,915.84 | 12:00:11 11/05/2026 |
| 146 | TRIV |
VET/IDR | $0.007777 | $1,915.84 | 12:00:11 11/05/2026 |
| 147 |  Binance TH |
VET/USDT | $0.007759 | $1,778.83 | 11:57:07 11/05/2026 |
| 148 |  WOO X |
VET/USDT | $0.007767 | $1,740.29 | 11:57:07 11/05/2026 |
| 149 |  Ndax |
VET/CAD | $0.007682 | $1,694.35 | 12:00:11 11/05/2026 |
| 150 | Crypto.com Exchange |
VET/BTC | $0.007784 | $1,491.15 | 11:57:11 11/05/2026 |
| 151 |  WazirX |
VET/INR | $0.007881 | $819.81 | 12:00:12 11/05/2026 |
| 152 | WazirX |
VET/USDT | $0.007807 | $814.33 | 12:00:12 11/05/2026 |
| 153 |  ZebPay |
VET/INR | $0.007960 | $523.75 | 12:00:10 11/05/2026 |
| 154 | Bitazza |
VET/THB | $0.007845 | $483.76 | 12:00:12 11/05/2026 |
| 155 |  Flipster |
VET/USDT | $0.007737 | $418.03 | 12:00:16 11/05/2026 |
| 156 |  Unocoin |
VET/INR | $0.007988 | $336.08 | 11:57:07 11/05/2026 |
| 157 |  NovaDAX |
VET/BRL | $0.008005 | $314.62 | 12:00:07 11/05/2026 |
| 158 |  Bitlo |
VET/TRY | $0.007752 | $312.85 | 12:00:07 11/05/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.008006 | $240.45 | 11:51:17 11/05/2026 |
| 160 | CoinDCX |
VET/USDT | $0.007745 | $173.27 | 11:54:11 11/05/2026 |
| 161 | Upbit |
VET/BTC | $0.008081 | $154.33 | 11:56:55 11/05/2026 |
| 162 |  CEX.IO |
VET/USD | $0.007767 | $62.29 | 12:00:08 11/05/2026 |
| 163 |  Giottus |
VET/INR | $0.008307 | $52.44 | 11:39:12 11/05/2026 |
| 164 |  HitBTC |
VET/USDC | $0.007872 | $51.04 | 11:57:07 11/05/2026 |
| 165 | FMFW.io |
VET/USDC | $0.007872 | $50.26 | 11:57:07 11/05/2026 |
| 166 | Giottus |
VET/USDT | $0.007697 | $47.72 | 11:39:12 11/05/2026 |
| 167 | CEX.IO |
VET/USDC | $0.007760 | $19.67 | 12:00:08 11/05/2026 |
| 168 |  Coinone |
VET/KRW | $0.007862 | $11.31 | 11:59:23 11/05/2026 |
| 169 |  SunX |
VET/USDT | $0.007745 | $4.57 | 12:00:18 11/05/2026 |
| 170 |  Ulink |
VET/USDT | $0.007745 | $2.20 | 12:00:18 11/05/2026 |
| 171 |  Bitbns |
VET/INR | $0.005571 | $1.01 | 11:57:07 11/05/2026 |
| 172 | Bitrue |
VET/ETH | $0.01673 | $0.6618 | 11:57:07 11/05/2026 |
| 173 | HitBTC |
VET/BTC | $0.007405 | $0 | 11:57:07 11/05/2026 |
| 174 | HitBTC |
VET/USDT | $0.007067 | $0 | 12:00:22 11/05/2026 |
| 175 | Tokocrypto |
VET/USDC | $0.007745 | $0 | 11:57:08 11/05/2026 |
| 176 | FMFW.io |
VET/BTC | $0.007408 | $0 | 11:57:07 11/05/2026 |
| 177 | WOO X |
VET/USDT | $0.007758 | $0 | 12:00:24 11/05/2026 |
| 178 |  Gate US |
VET/USDT | $0.007754 | $0 | 12:00:11 11/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 11/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,398,163 với tỷ giá $0.007745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.