VeChain VET
Xếp hạng #78
04:03:00 22/05/2026
Giá VeChain (VET)
$0.006681 0.28%
0.00000008599 BTC
177 VND
Thấp: $0.006530
Cao: $0.006719
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006691 | $60,133,370 | 03:00:15 22/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006704 | $44,846,282 | 02:57:16 22/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006686 | $13,111,520 | 02:57:15 22/05/2026 |
| 4 |  AscendEX |
VET/USDT | $0.006706 | $9,484,023 | 02:57:15 22/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006691 | $7,284,302 | 03:00:16 22/05/2026 |
| 6 |  ASTX |
VET/USDT | $0.006693 | $5,196,540 | 03:00:11 22/05/2026 |
| 7 |  Binance |
VET/USDT | $0.006683 | $4,486,882 | 02:54:16 22/05/2026 |
| 8 |  KuCoin |
VET/USDT | $0.006698 | $4,293,489 | 02:54:19 22/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006667 | $3,899,173 | 02:42:15 22/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.006681 | $3,438,295 | 02:54:20 22/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006703 | $3,356,483 | 02:57:10 22/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.006694 | $3,296,315 | 03:00:07 22/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.006722 | $3,067,893 | 02:57:15 22/05/2026 |
| 14 |  HTX |
VET/USDT | $0.006701 | $2,235,063 | 02:59:54 22/05/2026 |
| 15 | BitMart |
VET/USDT | $0.006711 | $1,850,417 | 02:57:12 22/05/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,754,606 | 02:54:15 22/05/2026 |
| 17 |  Bibox |
VET/USDT | $0.02156 | $1,751,448 | 15:36:13 21/05/2026 |
| 18 |  SuperEx |
VET/USDT | $0.006695 | $1,631,475 | 03:00:08 22/05/2026 |
| 19 |  Batonex |
VET/USDT | $0.006692 | $1,616,612 | 03:00:16 22/05/2026 |
| 20 |  Bybit |
VET/USDT | $0.006684 | $1,474,086 | 02:54:16 22/05/2026 |
| 21 | Binance |
VET/USDT | $0.006708 | $1,428,448 | 02:56:42 22/05/2026 |
| 22 |  BiKing |
VET/USDT | $0.006690 | $1,360,662 | 03:00:16 22/05/2026 |
| 23 |  Ourbit |
VET/USDT | $0.006705 | $1,091,846 | 02:57:17 22/05/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.006705 | $1,087,566 | 02:57:20 22/05/2026 |
| 25 |  DigiFinex |
VET/USDT | $0.006701 | $1,069,011 | 03:00:08 22/05/2026 |
| 26 | AscendEX |
VET/USDT | $0.006701 | $847,938 | 02:57:07 22/05/2026 |
| 27 |  YEX |
VET/USDT | $0.006690 | $811,525 | 03:00:16 22/05/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01199 | $756,080 | 02:57:15 22/05/2026 |
| 29 |  Ju.com |
VET/USDT | $0.006703 | $728,040 | 03:00:09 22/05/2026 |
| 30 |  Websea |
VET/USDT | $0.006700 | $711,824 | 02:57:17 22/05/2026 |
| 31 |  Coinlocally |
VET/USDT | $0.006696 | $708,201 | 03:00:17 22/05/2026 |
| 32 |  4E |
VET/USDT | $0.006696 | $707,422 | 03:00:12 22/05/2026 |
| 33 |  BTCC |
VET/USDT | $0.006687 | $705,076 | 02:57:07 22/05/2026 |
| 34 |  Bitbase |
VET/USDT | $0.006677 | $694,548 | 02:12:18 22/05/2026 |
| 35 |  Toobit |
VET/USDT | $0.006704 | $660,247 | 02:57:16 22/05/2026 |
| 36 |  Dmex |
VET/USD | $0.006690 | $631,368 | 03:03:16 22/05/2026 |
| 37 |  MEXC |
VET/USDT | $0.006702 | $593,083 | 02:57:16 22/05/2026 |
| 38 |  Cofinex |
VET/USDT | $0.006707 | $591,027 | 03:00:15 22/05/2026 |
| 39 |  Bitget |
VET/USDT | $0.006693 | $581,127 | 02:54:16 22/05/2026 |
| 40 | WhiteBIT |
VET/USDT | $0.006723 | $557,194 | 02:57:08 22/05/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.006700 | $505,504 | 02:57:16 22/05/2026 |
| 42 | Bitbase |
VET/USDT | $0.006674 | $485,039 | 02:42:07 22/05/2026 |
| 43 |  XT.COM |
VET/USDT | $0.006713 | $449,882 | 02:57:13 22/05/2026 |
| 44 |  Zoomex |
VET/USDT | $0.006706 | $444,171 | 02:57:15 22/05/2026 |
| 45 |  VOOX Exchange |
VET/USDT | $0.006705 | $425,284 | 02:57:17 22/05/2026 |
| 46 |  Upbit |
VET/KRW | $0.006608 | $404,176 | 02:56:54 22/05/2026 |
| 47 |  Gate |
VET/USDT | $0.006676 | $392,947 | 02:54:19 22/05/2026 |
| 48 |  Phemex |
VET/USDT | $0.006703 | $381,046 | 02:57:16 22/05/2026 |
| 49 | ASTX |
VET/USDT | $0.006690 | $369,191 | 03:00:16 22/05/2026 |
| 50 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,366 | 03:00:16 22/05/2026 |
| 51 | Hotcoin |
VET/USDT | $0.006675 | $361,725 | 02:48:10 22/05/2026 |
| 52 |  Bitrue |
VET/USDT | $0.006713 | $340,335 | 02:57:16 22/05/2026 |
| 53 |  Bullish |
VET/USDT | $0.006674 | $335,547 | 03:00:07 22/05/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.006710 | $327,634 | 02:56:59 22/05/2026 |
| 55 | Binance |
VET/USDC | $0.006694 | $319,457 | 02:56:42 22/05/2026 |
| 56 | Phemex |
VET/USDT | $0.006673 | $317,299 | 02:57:08 22/05/2026 |
| 57 |  Bithumb |
VET/KRW | $0.006614 | $293,697 | 02:59:53 22/05/2026 |
| 58 |  EasiCoin |
VET/USDT | $0.006690 | $274,369 | 03:00:16 22/05/2026 |
| 59 |  CoinW |
VET/USDT | $0.006708 | $263,988 | 02:57:08 22/05/2026 |
| 60 |  Bitazza |
VET/USDT | $0.006696 | $226,686 | 03:00:08 22/05/2026 |
| 61 |  LBank |
VET/USDT | $0.006707 | $224,334 | 02:57:11 22/05/2026 |
| 62 | AscendEX |
VET/USD | $0.006736 | $223,383 | 02:57:07 22/05/2026 |
| 63 | Ourbit |
VET/USDT | $0.006703 | $220,743 | 02:57:09 22/05/2026 |
| 64 |  Bitvavo |
VET/EUR | $0.006689 | $212,951 | 02:57:08 22/05/2026 |
| 65 |  BlockFin |
VET/USDT | $0.006710 | $188,546 | 02:57:07 22/05/2026 |
| 66 | Bybit |
VET/USDT | $0.006699 | $188,448 | 02:54:12 22/05/2026 |
| 67 |  CoinUp.io |
VET/USDT | $0.006704 | $122,101 | 02:57:17 22/05/2026 |
| 68 |  BitKan |
VET/USDT | $0.006700 | $113,825 | 03:00:08 22/05/2026 |
| 69 |  BloFin |
VET/USDT | $0.006678 | $112,062 | 02:45:07 22/05/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.006697 | $101,689 | 03:00:11 22/05/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.006706 | $101,374 | 02:57:12 22/05/2026 |
| 72 | BlockFin |
VET/USDT | $0.006703 | $99,967.39 | 02:57:15 22/05/2026 |
| 73 | BloFin |
VET/USDT | $0.006668 | $96,213.47 | 02:45:16 22/05/2026 |
| 74 |  BitTap |
VET/USDT | $0.006692 | $90,009.78 | 03:00:17 22/05/2026 |
| 75 |  BigONE |
VET/USDT | $0.006727 | $84,558.31 | 02:57:10 22/05/2026 |
| 76 | EasiCoin |
VET/USDT | $0.006704 | $81,151.97 | 03:00:08 22/05/2026 |
| 77 | FameEX |
VET/USDT | $0.006698 | $81,076.56 | 02:57:12 22/05/2026 |
| 78 |  CEEX exchange |
VET/USDT | $0.006703 | $80,960.57 | 03:00:08 22/05/2026 |
| 79 |  AEGET |
VET/USDT | $0.006690 | $79,748.53 | 03:00:16 22/05/2026 |
| 80 | WhiteBIT |
VET/USDC | $0.006701 | $77,368.86 | 02:57:08 22/05/2026 |
| 81 |  BingX |
VET/USDT | $0.006688 | $73,137.68 | 02:51:10 22/05/2026 |
| 82 | KuCoin |
VET/USDT | $0.006678 | $70,406.89 | 02:54:24 22/05/2026 |
| 83 |  XXKK |
VET/USDT | $0.006704 | $65,097.29 | 03:00:10 22/05/2026 |
| 84 |  KCEX |
VET/USDT | $0.006706 | $64,775.74 | 02:57:07 22/05/2026 |
| 85 | MEXC |
VET/USDT | $0.006692 | $64,128.15 | 02:54:11 22/05/2026 |
| 86 | Aivora Exchange |
VET/USDT | $0.006894 | $63,587.24 | 03:00:11 22/05/2026 |
| 87 |  Bitunix |
VET/USDT | $0.006711 | $61,141.61 | 02:57:07 22/05/2026 |
| 88 | Bitrue |
VET/USDC | $0.006707 | $57,458.04 | 02:57:07 22/05/2026 |
| 89 |  BYDFi |
VET/USDT | $0.006694 | $56,302.46 | 02:54:11 22/05/2026 |
| 90 | MEXC |
VET/USDC | $0.006694 | $55,833.54 | 02:54:11 22/05/2026 |
| 91 | Binance |
VET/TRY | $0.006701 | $54,250.43 | 02:56:42 22/05/2026 |
| 92 | Cofinex |
VET/USDT | $0.006704 | $50,227.97 | 03:00:09 22/05/2026 |
| 93 |  Kraken |
VET/USD | $0.006675 | $47,301.76 | 02:59:54 22/05/2026 |
| 94 | WhiteBIT |
VET/EUR | $0.006713 | $45,091.92 | 02:57:08 22/05/2026 |
| 95 |  Koinpark |
VET/USDT | $0.006689 | $44,404.36 | 02:57:08 22/05/2026 |
| 96 |  Bitcastle |
VET/USDT | $0.006694 | $43,452.60 | 03:00:10 22/05/2026 |
| 97 |  Pionex |
VET/USDT | $0.006703 | $42,077.85 | 02:57:11 22/05/2026 |
| 98 |  CoinEx |
VET/USDT | $0.006707 | $39,894.09 | 02:59:53 22/05/2026 |
| 99 | Koinbay |
VET/USDT | $0.006693 | $39,874.79 | 02:54:07 22/05/2026 |
| 100 |  Binance TR |
VET/TRY | $0.006701 | $39,466.80 | 02:57:14 22/05/2026 |
| 101 |  Blynex |
VET/USDT | $0.006594 | $38,402.33 | 14:18:08 20/05/2026 |
| 102 | Bitbaby |
VET/USDT | $0.006706 | $37,611.16 | 02:57:10 22/05/2026 |
| 103 |  Picol |
VET/USDT | $0.006704 | $37,104.20 | 03:00:07 22/05/2026 |
| 104 | Gate |
VET/USDT | $0.006687 | $35,889.78 | 02:56:24 22/05/2026 |
| 105 | Bitrue |
VET/USDT | $0.006703 | $35,306.44 | 02:57:07 22/05/2026 |
| 106 |  Bit2Me |
VET/USDC | $0.006705 | $35,230.77 | 02:57:11 22/05/2026 |
| 107 |  Crypto.com Exchange |
VET/USD | $0.006673 | $32,731.44 | 02:57:10 22/05/2026 |
| 108 |  LeveX |
VET/USDT | $0.006692 | $30,678.28 | 03:00:16 22/05/2026 |
| 109 | Bitget |
VET/USDT | $0.006654 | $30,201.76 | 02:54:07 22/05/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.006691 | $26,714.42 | 03:00:16 22/05/2026 |
| 111 | Pionex |
VET/USDT | $0.006704 | $24,976.97 | 02:57:16 22/05/2026 |
| 112 |  ZKE |
VET/USDT | $0.006694 | $23,594.87 | 03:00:09 22/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.006713 | $23,055.96 | 02:57:08 22/05/2026 |
| 114 |  Paribu |
VET/TRY | $0.006714 | $22,408.73 | 02:59:53 22/05/2026 |
| 115 | Bullish |
VET/VTHO | $0.006667 | $12,364.60 | 03:00:07 22/05/2026 |
| 116 | Crypto.com Exchange |
VET/USDT | $0.006660 | $10,440.25 | 02:57:10 22/05/2026 |
| 117 | Koinpark |
VET/INR | $0.006954 | $9,723.75 | 02:57:08 22/05/2026 |
| 118 |  Coincall |
VET/USD | $0.006678 | $9,585.98 | 03:00:16 22/05/2026 |
| 119 | Binance |
VET/EUR | $0.006688 | $8,205.50 | 02:56:42 22/05/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.006763 | $6,696.90 | 03:00:08 22/05/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.006754 | $5,283.72 | 03:00:09 22/05/2026 |
| 122 | Kraken |
VET/EUR | $0.006689 | $4,987.79 | 02:59:54 22/05/2026 |
| 123 |  WEEX |
VET/USDT | $0.006703 | $4,789.28 | 02:57:13 22/05/2026 |
| 124 | Bitrue |
VET/BTR | $0.006718 | $4,537.36 | 02:57:07 22/05/2026 |
| 125 |  CoinDCX |
VET/INR | $0.006962 | $4,307.86 | 02:54:07 22/05/2026 |
| 126 |  Coinone |
VET/KRW | $0.006598 | $3,158.56 | 02:59:53 22/05/2026 |
| 127 | FMFW.io |
VET/BTC | $0.006663 | $3,064.45 | 02:57:12 22/05/2026 |
| 128 |  HitBTC |
VET/BTC | $0.006653 | $3,040.74 | 03:00:07 22/05/2026 |
| 129 |  Tebbit |
VET/USDT | $0.006690 | $2,793.22 | 03:00:15 22/05/2026 |
| 130 | Bitcoiva |
VET/USDT | $0.006703 | $2,751.64 | 03:00:08 22/05/2026 |
| 131 | CoinEx |
VET/BTC | $0.006702 | $2,526.21 | 02:59:53 22/05/2026 |
| 132 |  LATOKEN |
VET/USDT | $0.006703 | $2,439.82 | 02:57:07 22/05/2026 |
| 133 | CoinEx |
VET/USDC | $0.006716 | $2,406.90 | 02:59:53 22/05/2026 |
| 134 |  Indodax |
VET/IDR | $0.006688 | $2,377.58 | 02:59:55 22/05/2026 |
| 135 |  Binance.US |
VET/USD | $0.006724 | $2,236.93 | 02:59:53 22/05/2026 |
| 136 | Binance.US |
VET/USDT | $0.006714 | $1,748.59 | 02:59:53 22/05/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006587 | $1,317.26 | 03:00:16 22/05/2026 |
| 138 |  TRIV |
VET/IDR | $0.006717 | $897.96 | 03:00:12 22/05/2026 |
| 139 | TRIV |
VET/USDT | $0.006698 | $895.39 | 03:00:12 22/05/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.006711 | $601.55 | 02:57:08 22/05/2026 |
| 141 |  Flipster |
VET/USDT | $0.006688 | $578.55 | 03:00:15 22/05/2026 |
| 142 | KuCoin |
VET/BTC | $0.006678 | $577.95 | 02:54:24 22/05/2026 |
| 143 |  Binance TH |
VET/USDT | $0.006711 | $557.25 | 02:57:07 22/05/2026 |
| 144 | KuCoin |
VET/ETH | $0.006720 | $521.86 | 02:54:24 22/05/2026 |
| 145 |  Unocoin |
VET/INR | $0.007911 | $332.83 | 03:00:08 22/05/2026 |
| 146 |  Bitlo |
VET/TRY | $0.006725 | $324.62 | 03:00:07 22/05/2026 |
| 147 |  Korbit |
VET/KRW | $0.006550 | $318.76 | 02:48:08 22/05/2026 |
| 148 | Bitazza |
VET/THB | $0.006617 | $294.07 | 03:00:08 22/05/2026 |
| 149 |  ZebPay |
VET/INR | $0.007044 | $268.78 | 03:00:11 22/05/2026 |
| 150 |  Ndax |
VET/CAD | $0.006741 | $215.78 | 03:00:11 22/05/2026 |
| 151 |  XBO.com |
VET/USDT | $0.006716 | $94.78 | 03:00:07 22/05/2026 |
| 152 |  Bybit EU |
VET/USDC | $0.006648 | $51.89 | 02:57:08 22/05/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.006690 | $45.24 | 02:39:17 22/05/2026 |
| 154 |  CEX.IO |
VET/USD | $0.006726 | $25.22 | 02:57:12 22/05/2026 |
| 155 | CEX.IO |
VET/USDC | $0.006715 | $23.39 | 02:57:12 22/05/2026 |
| 156 |  WazirX |
VET/INR | $0.006870 | $18.37 | 03:00:08 22/05/2026 |
| 157 |  NovaDAX |
VET/BRL | $0.006673 | $9.97 | 02:57:07 22/05/2026 |
| 158 | WazirX |
VET/USDT | $0.006404 | $9.29 | 03:00:08 22/05/2026 |
| 159 |  SunX |
VET/USDT | $0.006705 | $2.84 | 02:57:17 22/05/2026 |
| 160 |  Ulink |
VET/USDT | $0.006705 | $0.9777 | 02:57:19 22/05/2026 |
| 161 | HitBTC |
VET/USDC | $0.007872 | $0 | 03:00:07 22/05/2026 |
| 162 | HitBTC |
VET/USDT | $0.007062 | $0 | 03:00:15 22/05/2026 |
| 163 | Upbit |
VET/BTC | $0.006999 | $0 | 02:56:54 22/05/2026 |
| 164 |  Bitbns |
VET/INR | $0.005775 | $0 | 02:57:08 22/05/2026 |
| 165 | Bitrue |
VET/ETH | $0.01536 | $0 | 02:57:07 22/05/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.006708 | $0 | 02:57:08 22/05/2026 |
| 167 | FMFW.io |
VET/USDC | $0.007872 | $0 | 02:57:12 22/05/2026 |
| 168 | CoinDCX |
VET/USDT | $0.006679 | $0 | 02:54:07 22/05/2026 |
| 169 |  Giottus |
VET/INR | $0.007024 | $0 | 02:54:12 22/05/2026 |
| 170 | Giottus |
VET/USDT | $0.006695 | $0 | 02:54:12 22/05/2026 |
| 171 |  WOO X |
VET/USDT | $0.006683 | $0 | 02:54:15 22/05/2026 |
| 172 | WOO X |
VET/USDT | $0.006684 | $0 | 02:54:07 22/05/2026 |
| 173 |  ADEN |
VET/USDT | $0.006693 | $0 | 03:03:46 22/05/2026 |
| 174 |  Gate US |
VET/USDT | $0.006703 | $0 | 03:00:07 22/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,133,370 với tỷ giá $0.006691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.