Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,177,117,644,415 Khối lượng (24h): $48,172,213,852 Thị phần: BTC: 58.5%, ETH: 10.5%
VeChain (VET)VeChain VET
Xếp hạng #83 02:09:00 14/08/2026
Giá VeChain (VET)
$0.004560 0.83%
0.00000007189 BTC 118 VND
Thấp: $0.004376 Cao: $0.004602

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004541 $1,035,489,781 02:00:10 14/08/2026
2 KTX KTX VET/USDT $0.004542 $26,722,301 02:00:15 14/08/2026
3 BitMart BitMart VET/USDT $0.004541 $13,079,680 02:00:16 14/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004541 $11,410,762 02:00:15 14/08/2026
5 ASTX ASTX VET/USDT $0.004545 $5,570,466 02:00:13 14/08/2026
6 Echobit Echobit VET/USDT $0.004542 $5,294,043 01:57:16 14/08/2026
7 Binance Binance VET/USDT $0.004531 $4,608,213 01:54:17 14/08/2026
8 OrangeX OrangeX VET/USDT $0.004542 $3,614,675 01:57:15 14/08/2026
9 FameEX FameEX VET/USDT $0.004542 $3,524,362 01:57:18 14/08/2026
10 LBank LBank VET/USDT $0.004543 $2,830,333 01:57:16 14/08/2026
11 YUBIT YUBIT VET/USDT $0.004545 $2,290,994 01:57:07 14/08/2026
12 Koinbay Koinbay VET/USDT $0.02098 $1,754,467 01:54:15 14/08/2026
13 BiKing BiKing VET/USDT $0.004541 $1,405,704 02:00:16 14/08/2026
14 Bybit Bybit VET/USDT $0.004535 $1,121,935 01:54:16 14/08/2026
15 KuCoin KuCoin VET/USDT $0.004533 $1,084,705 01:54:20 14/08/2026
16 SuperEx SuperEx VET/USDT $0.004542 $1,067,327 01:57:09 14/08/2026
17 Hotcoin Hotcoin VET/USDT $0.004539 $1,008,323 01:57:18 14/08/2026
18 YEX YEX VET/USDT $0.004542 $990,298 01:57:16 14/08/2026
19 MEXC MEXC VET/USDT $0.004543 $839,506 01:57:16 14/08/2026
20 CRMClick CRMClick VET/USDT $0.004564 $831,106 02:00:18 14/08/2026
21 HTX HTX VET/USDT $0.004549 $830,653 01:56:25 14/08/2026
22 Bitbase Bitbase VET/USDT $0.004532 $815,801 01:54:19 14/08/2026
23 Binance Binance VET/USDT $0.004544 $781,400 01:56:54 14/08/2026
24 Tapbit Tapbit VET/USDT $0.01199 $755,944 01:57:15 14/08/2026
25 Bullish Bullish VET/USDT $0.004517 $717,623 01:57:07 14/08/2026
26 Websea Websea VET/USDT $0.004540 $716,721 01:57:17 14/08/2026
27 Bitbaby Bitbaby VET/USDT $0.004536 $596,556 01:57:16 14/08/2026
28 Toobit Toobit VET/USDT $0.004542 $590,561 01:57:16 14/08/2026
29 WhiteBIT WhiteBIT VET/USDT $0.004554 $540,874 01:57:15 14/08/2026
30 Cofinex Cofinex VET/USDT $0.004540 $514,263 02:00:15 14/08/2026
31 Bitget Bitget VET/USDT $0.004529 $511,815 01:54:16 14/08/2026
32 x.me Exchange x.me Exchange VET/USDT $0.004542 $497,016 01:57:18 14/08/2026
33 DigiFinex DigiFinex VET/USDT $0.004546 $417,535 02:00:11 14/08/2026
34 BTCC BTCC VET/USDT $0.004533 $386,242 01:57:09 14/08/2026
35 4E 4E VET/USDT $0.004546 $382,879 01:57:07 14/08/2026
36 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,334 02:00:16 14/08/2026
37 Hotcoin Hotcoin VET/USDT $0.004537 $339,821 01:57:19 14/08/2026
38 Zoomex Zoomex VET/USDT $0.004541 $336,704 01:57:18 14/08/2026
39 KCEX KCEX VET/USDT $0.004543 $308,161 01:57:15 14/08/2026
40 Phemex Phemex VET/USDT $0.004535 $298,512 01:57:08 14/08/2026
41 XT.COM XT.COM VET/USDT $0.004545 $297,603 01:57:13 14/08/2026
42 Upbit Upbit VET/KRW $0.004520 $265,900 01:56:23 14/08/2026
43 Phemex Phemex VET/USDT $0.004472 $260,331 18:27:16 13/08/2026
44 Bitrue Bitrue VET/USDT $0.004542 $211,917 01:57:17 14/08/2026
45 EasiCoin EasiCoin VET/USDT $0.004542 $207,274 02:00:16 14/08/2026
46 Bitazza Bitazza VET/USDT $0.004546 $202,476 02:00:11 14/08/2026
47 Bitbase Bitbase VET/USDT $0.004532 $196,425 01:51:11 14/08/2026
48 Bitvavo Bitvavo VET/EUR $0.004537 $196,290 01:57:09 14/08/2026
49 Coinbase Exchange Coinbase Exchange VET/USD $0.004540 $150,429 01:56:59 14/08/2026
50 LBank LBank VET/USDT $0.004537 $146,534 01:57:08 14/08/2026
51 BlockFin BlockFin VET/USDT $0.004545 $142,471 01:57:10 14/08/2026
52 KuCoin KuCoin VET/USDT $0.004535 $121,307 01:55:53 14/08/2026
53 CoinW CoinW VET/USDT $0.004539 $119,284 01:57:07 14/08/2026
54 ASTX ASTX VET/USDT $0.004541 $111,782 02:00:16 14/08/2026
55 Ourbit Ourbit VET/USDT $0.004540 $106,208 01:57:07 14/08/2026
56 WhiteBIT WhiteBIT VET/USDT $0.004553 $90,600.21 01:57:08 14/08/2026
57 Paribu Paribu VET/TRY $0.004530 $86,718.38 01:59:23 14/08/2026
58 BloFin BloFin VET/USDT $0.004545 $84,749.39 01:57:07 14/08/2026
59 CoinUp.io CoinUp.io VET/USDT $0.004543 $84,322.92 01:57:17 14/08/2026
60 Bitunix Bitunix VET/USDT $0.004546 $83,942.92 01:57:08 14/08/2026
61 EasiCoin EasiCoin VET/USDT $0.004555 $82,567.20 02:00:08 14/08/2026
62 BitKan BitKan VET/USDT $0.004546 $72,093.99 02:00:10 14/08/2026
63 BigONE BigONE VET/USDT $0.004537 $71,825.65 01:57:07 14/08/2026
64 XXKK XXKK VET/USDT $0.004546 $71,581.32 02:00:07 14/08/2026
65 MEXC MEXC VET/USDT $0.004539 $71,198.39 01:57:07 14/08/2026
66 BitTap BitTap VET/USDT $0.004541 $69,894.88 02:00:16 14/08/2026
67 FameEX FameEX VET/USDT $0.004544 $69,509.05 01:57:11 14/08/2026
68 Aivora Exchange Aivora Exchange VET/USDT $0.006892 $63,576.30 02:00:10 14/08/2026
69 BingX BingX VET/USDT $0.004539 $60,380.94 01:57:08 14/08/2026
70 MEXC MEXC VET/USDC $0.004533 $54,764.91 01:54:09 14/08/2026
71 BlockFin BlockFin VET/USDT $0.004540 $47,946.55 01:57:15 14/08/2026
72 BloFin BloFin VET/USDT $0.004540 $46,857.07 01:57:16 14/08/2026
73 Bybit Bybit VET/USDT $0.004529 $46,527.40 01:54:12 14/08/2026
74 Bithumb Bithumb VET/KRW $0.004539 $46,295.90 01:59:53 14/08/2026
75 Gleec BTC Gleec BTC VET/USDT $0.004550 $45,038.94 02:00:11 14/08/2026
76 FMFW.io FMFW.io VET/USDT $0.004550 $44,932.82 01:54:09 14/08/2026
77 Koinpark Koinpark VET/USDT $0.004546 $44,508.36 02:00:09 14/08/2026
78 Bitrue Bitrue VET/USDC $0.004551 $42,738.20 01:57:08 14/08/2026
79 AEGET AEGET VET/USDT $0.004542 $41,797.98 02:00:16 14/08/2026
80 Gate Gate VET/USDT $0.004511 $40,420.17 01:54:19 14/08/2026
81 Gate Gate VET/USDT $0.004538 $39,640.65 01:56:24 14/08/2026
82 LATOKEN LATOKEN VET/USDT $0.004554 $37,991.95 01:57:07 14/08/2026
83 Kraken Kraken VET/USD $0.004544 $37,741.12 01:59:54 14/08/2026
84 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004548 $34,076.56 01:57:08 14/08/2026
85 Bitcastle Bitcastle VET/USDT $0.004545 $33,860.68 02:00:14 14/08/2026
86 CoinEx CoinEx VET/USDT $0.004546 $32,960.91 01:59:53 14/08/2026
87 Bitbaby Bitbaby VET/USDT $0.004535 $32,302.38 01:57:10 14/08/2026
88 BYDFi BYDFi VET/USDT $0.004545 $30,820.49 02:00:10 14/08/2026
89 KCEX KCEX VET/USDT $0.004539 $30,532.07 01:57:08 14/08/2026
90 LeveX LeveX VET/USDT $0.004541 $29,302.47 02:00:15 14/08/2026
91 Pionex Pionex VET/USDT $0.004542 $28,357.42 01:57:16 14/08/2026
92 Pionex Pionex VET/USDT $0.004545 $25,933.12 01:57:08 14/08/2026
93 Koinbay Koinbay VET/USDT $0.004526 $25,685.83 01:54:09 14/08/2026
94 Binance Binance VET/TRY $0.004530 $25,361.57 01:56:42 14/08/2026
95 Blockfinex Blockfinex VET/USDT $0.004545 $25,300.31 02:00:07 14/08/2026
96 XBO.com XBO.com VET/USDT $0.004539 $23,896.87 02:00:11 14/08/2026
97 MGBX MGBX VET/USDT $0.004545 $23,524.83 01:57:08 14/08/2026
98 Binance Binance VET/USDC $0.004531 $22,808.73 01:56:42 14/08/2026
99 Bitget Bitget VET/USDT $0.004536 $22,495.13 01:55:01 14/08/2026
100 Picol Picol VET/USDT $0.004545 $22,166.58 02:00:11 14/08/2026
101 Kraken Kraken VET/EUR $0.004541 $21,470.52 01:59:54 14/08/2026
102 WhiteBIT WhiteBIT VET/USDC $0.004547 $19,620.53 01:57:08 14/08/2026
103 Bitrue Bitrue VET/USDT $0.004536 $16,123.98 01:57:08 14/08/2026
104 ZKE ZKE VET/USDT $0.004545 $15,232.49 02:00:13 14/08/2026
105 Binance Binance VET/EUR $0.004544 $14,488.49 01:56:54 14/08/2026
106 CEEX exchange CEEX exchange VET/USDT $0.004535 $14,408.77 02:00:10 14/08/2026
107 WhiteBIT WhiteBIT VET/EUR $0.004556 $11,472.79 01:57:08 14/08/2026
108 Coincall Coincall VET/USD $0.004538 $10,791.51 02:00:17 14/08/2026
109 Binance TR Binance TR VET/TRY $0.004530 $9,851.83 01:57:10 14/08/2026
110 Koinpark Koinpark VET/INR $0.004790 $9,686.36 02:00:09 14/08/2026
111 WEEX WEEX VET/USDT $0.004544 $8,050.26 01:57:08 14/08/2026
112 Bybit EU Bybit EU VET/USDC $0.004527 $7,080.78 01:39:12 14/08/2026
113 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004474 $6,809.03 01:57:08 14/08/2026
114 Binance.US Binance.US VET/USD $0.004519 $6,352.06 01:59:53 14/08/2026
115 Bitcoiva Bitcoiva VET/INR $0.004734 $4,947.45 02:00:12 14/08/2026
116 BYDFi BYDFi VET/USDT $0.004532 $4,705.62 02:00:16 14/08/2026
117 CoinEx CoinEx VET/BTC $0.004538 $4,224.17 01:59:53 14/08/2026
118 CoinEx CoinEx VET/USDC $0.004546 $4,187.15 01:59:53 14/08/2026
119 Binance TH Binance TH VET/USDT $0.004544 $4,059.29 01:57:09 14/08/2026
120 Kraken Kraken VET/USDC $0.004569 $3,848.74 01:59:54 14/08/2026
121 CoinDCX CoinDCX VET/INR $0.004762 $3,714.94 02:00:07 14/08/2026
122 Bit2Me Bit2Me VET/USDC $0.004569 $3,705.36 01:57:07 14/08/2026
123 ICRYPEX ICRYPEX VET/USDT $0.004505 $3,587.92 02:00:11 14/08/2026
124 Bullish Bullish VET/VTHO $0.004433 $3,516.20 01:57:07 14/08/2026
125 Indodax Indodax VET/IDR $0.004591 $3,477.87 01:59:23 14/08/2026
126 Bitrue Bitrue VET/BTR $0.004546 $2,744.46 01:57:08 14/08/2026
127 Kraken Kraken VET/USDT $0.004501 $2,276.05 01:59:54 14/08/2026
128 Bitcoiva Bitcoiva VET/USDT $0.004535 $1,971.48 02:00:12 14/08/2026
129 Coinone Coinone VET/KRW $0.004515 $1,685.30 01:59:53 14/08/2026
130 Ndax Ndax VET/CAD $0.004485 $1,603.39 01:57:07 14/08/2026
131 Bitazza Bitazza VET/THB $0.004452 $1,553.58 02:00:11 14/08/2026
132 Binance.US Binance.US VET/USDT $0.004514 $1,427.94 01:59:53 14/08/2026
133 Tokocrypto Tokocrypto VET/USDT $0.004544 $1,394.45 01:57:08 14/08/2026
134 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.68 02:00:16 14/08/2026
135 KuCoin KuCoin VET/ETH $0.004537 $1,277.87 01:55:53 14/08/2026
136 WOO X WOO X VET/USDT $0.004555 $1,109.87 01:57:07 14/08/2026
137 Flipster Flipster VET/USDT $0.004708 $800.44 14:00:16 10/08/2026
138 PrimeXBT PrimeXBT VET/USDT $0.004543 $743.53 02:00:16 14/08/2026
139 TRIV TRIV VET/IDR $0.004561 $706.60 02:00:14 14/08/2026
140 TRIV TRIV VET/USDT $0.004546 $704.27 02:00:14 14/08/2026
141 WazirX WazirX VET/USDT $0.004456 $699.44 02:00:11 14/08/2026
142 WazirX WazirX VET/INR $0.004564 $694.10 02:00:11 14/08/2026
143 Variational Variational VET/USDC $0.004545 $591.25 02:03:16 14/08/2026
144 KuCoin KuCoin VET/BTC $0.004561 $525.08 01:55:53 14/08/2026
145 Bitlo Bitlo VET/TRY $0.004538 $521.93 02:00:12 14/08/2026
146 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004333 $518.88 19:39:20 13/08/2026
147 ZebPay ZebPay VET/INR $0.004780 $353.78 01:54:07 14/08/2026
148 Unocoin Unocoin VET/INR $0.007964 $335.06 01:57:07 14/08/2026
149 Korbit Korbit VET/KRW $0.004450 $50.70 01:51:09 14/08/2026
150 CEX.IO CEX.IO VET/USD $0.004544 $43.42 01:54:07 14/08/2026
151 CoinDCX CoinDCX VET/USDT $0.004546 $23.33 02:00:07 14/08/2026
152 CEX.IO CEX.IO VET/USDC $0.004544 $16.05 01:54:07 14/08/2026
153 Giottus Giottus VET/INR $0.004995 $3.66 01:33:10 14/08/2026
154 SunX SunX VET/USDT $0.004542 $1.95 02:00:18 14/08/2026
155 Ulink Ulink VET/USDT $0.004543 $1.08 02:00:24 14/08/2026
156 Bitbns Bitbns VET/INR $0.004202 $0.8707 01:57:07 14/08/2026
157 HitBTC HitBTC VET/BTC $0.004588 $0 02:00:07 14/08/2026
158 HitBTC HitBTC VET/USDC $0.006130 $0 02:00:07 14/08/2026
159 HitBTC HitBTC VET/USDT $0.004656 $0 02:00:15 14/08/2026
160 Upbit Upbit VET/BTC $0.004420 $0 01:56:53 14/08/2026
161 Bitrue Bitrue VET/ETH $0.01345 $0 01:57:08 14/08/2026
162 Tokocrypto Tokocrypto VET/USDC $0.004530 $0 01:57:08 14/08/2026
163 FMFW.io FMFW.io VET/BTC $0.004589 $0 01:54:09 14/08/2026
164 FMFW.io FMFW.io VET/USDC $0.006130 $0 01:54:09 14/08/2026
165 Giottus Giottus VET/USDT $0.004555 $0 01:33:10 14/08/2026
166 WOO X WOO X VET/USDT $0.004535 $0 01:57:15 14/08/2026
167 ADEN ADEN VET/USDT $0.004511 $0 02:00:56 14/08/2026
168 Gate US Gate US VET/USDT $0.004551 $0 02:00:10 14/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 14/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,035,489,781 với tỷ giá $0.004541.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá