VeChain VET
Xếp hạng #84
09:49:00 16/10/2026
Giá VeChain (VET)
$0.007122 6.13%
0.00000008688 BTC
184 VND
Thấp: $0.006628
Cao: $0.007131
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007074 | $979,086,718 | 09:03:07 16/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007049 | $153,003,877 | 09:03:15 16/10/2026 |
| 3 |  KuCoin |
VET/USDT | $0.007072 | $8,800,394 | 08:54:19 16/10/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007045 | $8,552,433 | 09:00:16 16/10/2026 |
| 5 |  Binance |
VET/USDT | $0.007064 | $6,632,620 | 08:54:17 16/10/2026 |
| 6 |  ASTX |
VET/USDT | $0.007081 | $6,090,732 | 09:03:08 16/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007052 | $5,495,884 | 08:57:15 16/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.007053 | $5,426,453 | 08:57:22 16/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.007052 | $3,072,931 | 08:57:16 16/10/2026 |
| 10 |  BingX |
VET/USDT | $0.007050 | $2,394,454 | 08:57:18 16/10/2026 |
| 11 |  Bybit |
VET/USDT | $0.007061 | $2,008,662 | 08:54:17 16/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007051 | $2,004,520 | 08:57:09 16/10/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.007050 | $1,794,158 | 08:57:15 16/10/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02097 | $1,754,060 | 08:57:15 16/10/2026 |
| 15 |  SuperEx |
VET/USDT | $0.007088 | $1,743,827 | 08:54:11 16/10/2026 |
| 16 |  BiKing |
VET/USDT | $0.007046 | $1,680,066 | 09:00:16 16/10/2026 |
| 17 |  BVOX |
VET/USDT | $0.007076 | $1,594,945 | 08:48:15 16/10/2026 |
| 18 | Binance |
VET/USDT | $0.007061 | $1,561,654 | 08:56:42 16/10/2026 |
| 19 | ASTX |
VET/USDT | $0.007074 | $1,455,965 | 09:03:16 16/10/2026 |
| 20 |  Bullish |
VET/USDT | $0.007056 | $1,308,358 | 09:00:10 16/10/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.007066 | $1,302,057 | 08:51:15 16/10/2026 |
| 22 |  HTX |
VET/USDT | $0.007108 | $1,204,439 | 08:59:24 16/10/2026 |
| 23 |  CRMClick |
VET/USDT | $0.007097 | $1,203,983 | 09:00:11 16/10/2026 |
| 24 |  Bitbaby |
VET/USDT | $0.007046 | $1,203,270 | 09:00:18 16/10/2026 |
| 25 |  Bitbase |
VET/USDT | $0.007065 | $1,111,482 | 08:54:18 16/10/2026 |
| 26 |  x.me Exchange |
VET/USDT | $0.007047 | $1,067,399 | 09:00:20 16/10/2026 |
| 27 |  YEX |
VET/USDT | $0.007063 | $1,019,898 | 08:54:16 16/10/2026 |
| 28 |  Toobit |
VET/USDT | $0.007052 | $902,401 | 08:57:17 16/10/2026 |
| 29 |  MEXC |
VET/USDT | $0.007065 | $867,381 | 08:54:16 16/10/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.007052 | $852,432 | 08:57:20 16/10/2026 |
| 31 |  BTCC |
VET/USDT | $0.007069 | $780,804 | 08:57:07 16/10/2026 |
| 32 |  4E |
VET/USDT | $0.007074 | $772,591 | 08:54:07 16/10/2026 |
| 33 |  Tapbit |
VET/USDT | $0.01198 | $755,855 | 08:57:16 16/10/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.007060 | $689,057 | 08:56:59 16/10/2026 |
| 35 |  AEGET |
VET/USDT | $0.007046 | $664,219 | 09:00:17 16/10/2026 |
| 36 |  Upbit |
VET/KRW | $0.007104 | $650,854 | 08:56:53 16/10/2026 |
| 37 |  Zoomex |
VET/USDT | $0.007040 | $601,530 | 09:00:20 16/10/2026 |
| 38 |  EasiCoin |
VET/USDT | $0.007073 | $538,846 | 09:03:16 16/10/2026 |
| 39 |  Cofinex |
VET/USDT | $0.007085 | $508,020 | 09:03:15 16/10/2026 |
| 40 |  Bitget |
VET/USDT | $0.007071 | $498,747 | 08:54:16 16/10/2026 |
| 41 | Hotcoin |
VET/USDT | $0.007083 | $496,425 | 08:48:11 16/10/2026 |
| 42 |  Bitvavo |
VET/EUR | $0.007065 | $466,137 | 08:57:13 16/10/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007061 | $453,653 | 08:57:09 16/10/2026 |
| 44 | YUBIT |
VET/USDT | $0.007052 | $410,325 | 08:57:15 16/10/2026 |
| 45 |  KCEX |
VET/USDT | $0.007053 | $387,712 | 08:57:15 16/10/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,261 | 09:03:16 16/10/2026 |
| 47 | Bitbase |
VET/USDT | $0.007081 | $299,182 | 08:54:07 16/10/2026 |
| 48 |  BlockFin |
VET/USDT | $0.007085 | $292,122 | 09:03:10 16/10/2026 |
| 49 |  LBank |
VET/USDT | $0.007091 | $277,345 | 08:57:08 16/10/2026 |
| 50 |  Phemex |
VET/USDT | $0.007051 | $268,050 | 08:57:12 16/10/2026 |
| 51 |  CoinW |
VET/USDT | $0.007071 | $261,021 | 08:57:07 16/10/2026 |
| 52 |  Bitrue |
VET/USDT | $0.007067 | $258,897 | 08:57:17 16/10/2026 |
| 53 |  CEEX exchange |
VET/USDT | $0.007081 | $255,464 | 09:03:09 16/10/2026 |
| 54 | WhiteBIT |
VET/USDT | $0.007087 | $224,779 | 08:51:11 16/10/2026 |
| 55 |  Bitazza |
VET/USDT | $0.007073 | $220,096 | 09:03:08 16/10/2026 |
| 56 |  Ourbit |
VET/USDT | $0.007065 | $213,031 | 08:57:11 16/10/2026 |
| 57 | BlockFin |
VET/USDT | $0.007076 | $201,166 | 09:03:15 16/10/2026 |
| 58 |  BloFin |
VET/USDT | $0.007059 | $172,529 | 08:57:10 16/10/2026 |
| 59 |  Paribu |
VET/TRY | $0.007067 | $165,752 | 09:02:53 16/10/2026 |
| 60 |  Bithumb |
VET/KRW | $0.007088 | $157,555 | 08:59:53 16/10/2026 |
| 61 |  Kraken |
VET/USD | $0.007070 | $141,688 | 08:59:55 16/10/2026 |
| 62 |  CoinUp.io |
VET/USDT | $0.007053 | $134,649 | 08:57:16 16/10/2026 |
| 63 | KuCoin |
VET/USDT | $0.007087 | $132,521 | 08:50:23 16/10/2026 |
| 64 | FameEX |
VET/USDT | $0.007069 | $126,388 | 08:57:07 16/10/2026 |
| 65 |  BigONE |
VET/USDT | $0.007110 | $125,729 | 08:51:07 16/10/2026 |
| 66 |  BitKan |
VET/USDT | $0.007070 | $106,650 | 09:00:08 16/10/2026 |
| 67 |  Gate |
VET/USDT | $0.007079 | $96,045.39 | 08:56:24 16/10/2026 |
| 68 | Gate |
VET/USDT | $0.007061 | $95,412.02 | 08:54:20 16/10/2026 |
| 69 | Bitget |
VET/USDT | $0.007094 | $94,229.63 | 08:55:04 16/10/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007062 | $90,478.74 | 08:57:10 16/10/2026 |
| 71 |  DigiFinex |
VET/USDT | $0.007063 | $88,421.14 | 09:00:10 16/10/2026 |
| 72 | Bybit |
VET/USDT | $0.007081 | $84,995.55 | 08:54:10 16/10/2026 |
| 73 | Binance |
VET/USDC | $0.007067 | $76,239.37 | 08:56:42 16/10/2026 |
| 74 | BingX |
VET/USDT | $0.007064 | $74,619.63 | 08:57:07 16/10/2026 |
| 75 | EasiCoin |
VET/USDT | $0.007083 | $73,691.38 | 09:03:09 16/10/2026 |
| 76 |  BitTap |
VET/USDT | $0.007046 | $73,586.07 | 09:00:17 16/10/2026 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.007067 | $71,378.32 | 08:57:11 16/10/2026 |
| 78 | MEXC |
VET/USDT | $0.007089 | $64,157.11 | 08:51:07 16/10/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006892 | $63,567.36 | 09:03:09 16/10/2026 |
| 80 |  BYDFi |
VET/USDT | $0.007071 | $62,570.75 | 08:57:08 16/10/2026 |
| 81 | BloFin |
VET/USDT | $0.007054 | $59,857.80 | 08:57:16 16/10/2026 |
| 82 | Bitbaby |
VET/USDT | $0.007062 | $56,663.90 | 09:00:09 16/10/2026 |
| 83 | MEXC |
VET/USDC | $0.007075 | $55,355.06 | 08:51:07 16/10/2026 |
| 84 |  XXKK |
VET/USDT | $0.007092 | $53,060.32 | 09:03:10 16/10/2026 |
| 85 |  Revolut (UK) |
VET/USD | $0.007050 | $51,868.11 | 09:00:09 16/10/2026 |
| 86 | Cofinex |
VET/USDT | $0.007074 | $50,793.78 | 09:03:10 16/10/2026 |
| 87 |  Pionex |
VET/USDT | $0.007061 | $45,891.63 | 08:57:11 16/10/2026 |
| 88 |  Bitcastle |
VET/USDT | $0.007061 | $45,429.58 | 09:00:12 16/10/2026 |
| 89 |  Blockfinex |
VET/USDT | $0.006712 | $42,867.99 | 16:57:10 15/10/2026 |
| 90 | Bitrue |
VET/USDC | $0.007063 | $42,711.34 | 08:57:08 16/10/2026 |
| 91 |  Picol |
VET/USDT | $0.007061 | $40,362.61 | 09:00:09 16/10/2026 |
| 92 |  WEEX |
VET/USDT | $0.007061 | $39,867.19 | 08:57:08 16/10/2026 |
| 93 |  MGBX |
VET/USDT | $0.007061 | $39,141.10 | 08:57:08 16/10/2026 |
| 94 | Bitrue |
VET/USDT | $0.007061 | $36,941.17 | 08:57:08 16/10/2026 |
| 95 |  LeveX |
VET/USDT | $0.007044 | $36,532.95 | 09:00:16 16/10/2026 |
| 96 | Koinbay |
VET/USDT | $0.007051 | $36,392.59 | 09:00:18 16/10/2026 |
| 97 | Pionex |
VET/USDT | $0.007053 | $27,426.13 | 08:57:15 16/10/2026 |
| 98 | Kraken |
VET/EUR | $0.007130 | $26,706.18 | 08:59:55 16/10/2026 |
| 99 | Binance |
VET/TRY | $0.007050 | $22,699.82 | 08:56:42 16/10/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.007086 | $22,190.21 | 08:51:11 16/10/2026 |
| 101 |  ZKE |
VET/USDT | $0.007051 | $21,072.20 | 09:00:10 16/10/2026 |
| 102 | Crypto.com Exchange |
VET/USDT | $0.007092 | $19,490.09 | 08:57:11 16/10/2026 |
| 103 |  LATOKEN |
VET/USDT | $0.007096 | $16,816.62 | 08:57:07 16/10/2026 |
| 104 | Binance |
VET/EUR | $0.007090 | $14,667.74 | 08:56:54 16/10/2026 |
| 105 |  CoinDCX |
VET/INR | $0.007575 | $14,186.60 | 08:57:07 16/10/2026 |
| 106 |  Coincall |
VET/USD | $0.007073 | $14,159.70 | 09:03:15 16/10/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.007085 | $12,691.63 | 08:51:11 16/10/2026 |
| 108 |  Binance TR |
VET/TRY | $0.007050 | $10,153.48 | 08:57:14 16/10/2026 |
| 109 | BYDFi |
VET/USDT | $0.007050 | $8,204.88 | 09:00:16 16/10/2026 |
| 110 |  Bitcoiva |
VET/INR | $0.007448 | $7,063.70 | 09:00:09 16/10/2026 |
| 111 |  Binance.US |
VET/USD | $0.007110 | $6,958.63 | 08:59:23 16/10/2026 |
| 112 |  Koinpark |
VET/USDT | $0.007062 | $6,643.63 | 09:00:08 16/10/2026 |
| 113 | Kraken |
VET/USDC | $0.007099 | $6,507.92 | 08:59:55 16/10/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.007099 | $6,121.75 | 09:00:11 16/10/2026 |
| 115 |  WOO X |
VET/USDT | $0.007051 | $6,103.24 | 08:57:15 16/10/2026 |
| 116 | Binance.US |
VET/USDT | $0.007050 | $5,707.00 | 08:59:23 16/10/2026 |
| 117 |  XBO.com |
VET/USDT | $0.007092 | $5,138.14 | 09:03:07 16/10/2026 |
| 118 | Bitrue |
VET/BTR | $0.007066 | $4,543.99 | 08:57:08 16/10/2026 |
| 119 |  PrimeXBT |
VET/USDT | $0.007079 | $4,517.26 | 09:03:16 16/10/2026 |
| 120 |  ChangeNOW |
VET/BTC | $0.006821 | $3,963.20 | 09:00:09 16/10/2026 |
| 121 | KuCoin |
VET/BTC | $0.007074 | $3,924.78 | 08:50:23 16/10/2026 |
| 122 |  Tebbit |
VET/USDT | $0.007074 | $3,517.78 | 09:03:16 16/10/2026 |
| 123 |  Variational |
VET/USDC | $0.007077 | $3,027.16 | 09:06:16 16/10/2026 |
| 124 |  Coinstore |
VET/USDT | $0.007057 | $2,999.66 | 08:57:08 16/10/2026 |
| 125 | Bitcoiva |
VET/USDT | $0.007081 | $2,914.47 | 09:00:09 16/10/2026 |
| 126 |  Ndax |
VET/CAD | $0.007130 | $2,196.95 | 09:00:07 16/10/2026 |
| 127 |  Indodax |
VET/IDR | $0.007044 | $2,146.13 | 09:02:55 16/10/2026 |
| 128 | WOO X |
VET/USDT | $0.007362 | $1,547.49 | 09:27:07 14/10/2026 |
| 129 | CoinDCX |
VET/USDT | $0.007068 | $1,449.70 | 08:57:07 16/10/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.63 | 09:03:16 16/10/2026 |
| 131 | KuCoin |
VET/ETH | $0.007102 | $1,301.51 | 08:50:23 16/10/2026 |
| 132 |  TRIV |
VET/USDT | $0.007062 | $1,162.90 | 09:00:13 16/10/2026 |
| 133 | TRIV |
VET/IDR | $0.007075 | $1,162.90 | 09:00:13 16/10/2026 |
| 134 | Koinpark |
VET/INR | $0.007502 | $1,130.59 | 09:00:08 16/10/2026 |
| 135 | Crypto.com Exchange |
VET/USD | $0.006716 | $1,016.67 | 06:09:23 16/10/2026 |
| 136 |  Bitlo |
VET/TRY | $0.007043 | $983.83 | 09:03:15 16/10/2026 |
| 137 |  Binance TH |
VET/USDT | $0.007061 | $854.33 | 08:57:12 16/10/2026 |
| 138 |  Digital X |
VET/KRW | $0.006687 | $472.89 | 09:00:08 16/10/2026 |
| 139 |  Coinone |
VET/KRW | $0.006984 | $381.64 | 08:59:53 16/10/2026 |
| 140 |  Unocoin |
VET/INR | $0.008021 | $337.45 | 09:03:20 16/10/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.007061 | $293.65 | 08:57:08 16/10/2026 |
| 142 |  WazirX |
VET/INR | $0.007408 | $284.02 | 09:03:11 16/10/2026 |
| 143 | WazirX |
VET/USDT | $0.007063 | $205.30 | 09:03:11 16/10/2026 |
| 144 | Upbit |
VET/BTC | $0.007419 | $185.60 | 08:56:23 16/10/2026 |
| 145 |  CEX.IO |
VET/USD | $0.007071 | $107.70 | 08:57:13 16/10/2026 |
| 146 |  ZebPay |
VET/INR | $0.007591 | $36.47 | 08:57:11 16/10/2026 |
| 147 |  Giottus |
VET/INR | $0.007725 | $36.08 | 08:51:07 16/10/2026 |
| 148 | Giottus |
VET/USDT | $0.007084 | $32.98 | 08:51:07 16/10/2026 |
| 149 | CEX.IO |
VET/USDC | $0.007069 | $23.85 | 08:57:13 16/10/2026 |
| 150 |  SunX |
VET/USDT | $0.007074 | $2.29 | 09:03:19 16/10/2026 |
| 151 |  FMFW.io |
VET/USDT | $0.007172 | $1.85 | 08:57:07 16/10/2026 |
| 152 |  Gleec BTC |
VET/USDT | $0.007172 | $1.85 | 09:00:07 16/10/2026 |
| 153 |  Ulink |
VET/USDT | $0.007074 | $1.14 | 09:03:17 16/10/2026 |
| 154 |  Bitbns |
VET/INR | $0.005277 | $0.005277 | 08:54:11 16/10/2026 |
| 155 |  HitBTC |
VET/BTC | $0.007307 | $0 | 09:00:07 16/10/2026 |
| 156 | HitBTC |
VET/USDC | $0.006130 | $0 | 09:00:07 16/10/2026 |
| 157 | HitBTC |
VET/USDT | $0.005837 | $0 | 09:00:16 16/10/2026 |
| 158 | Bitrue |
VET/ETH | $0.01736 | $0 | 08:57:08 16/10/2026 |
| 159 | Tokocrypto |
VET/USDC | $0.007065 | $0 | 08:57:08 16/10/2026 |
| 160 | FMFW.io |
VET/BTC | $0.007313 | $0 | 08:57:07 16/10/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006130 | $0 | 08:57:07 16/10/2026 |
| 162 | Bitazza |
VET/THB | $0.007060 | $0 | 09:03:08 16/10/2026 |
| 163 | Bullish |
VET/VTHO | $0.01016 | $0 | 09:00:10 16/10/2026 |
| 164 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 09:00:09 16/10/2026 |
| 165 |  ADEN |
VET/USDT | $0.007059 | $0 | 09:07:00 16/10/2026 |
| 166 |  Gate US |
VET/USDT | $0.007082 | $0 | 09:03:09 16/10/2026 |
| 167 |  Extended |
VET/USD | $0.007267 | $0 | 09:06:17 16/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:07 16/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $979,086,718 với tỷ giá $0.007074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.