VeChain VET
Xếp hạng #88
11:54:00 17/07/2026
Giá VeChain (VET)
$0.004705 -3.03%
0.00000007415 BTC
124 VND
Thấp: $0.004685
Cao: $0.004893
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004704 | $469,938,780 | 11:00:07 17/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004706 | $35,102,242 | 11:00:15 17/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004699 | $10,918,515 | 11:00:16 17/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004706 | $5,766,599 | 11:00:08 17/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004706 | $4,147,401 | 10:57:16 17/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004706 | $2,243,865 | 10:54:17 17/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004706 | $2,125,521 | 10:57:15 17/07/2026 |
| 8 |  BitMart |
VET/USDT | $0.004711 | $2,084,885 | 10:57:07 17/07/2026 |
| 9 |  YUBIT |
VET/USDT | $0.004706 | $2,006,247 | 10:57:07 17/07/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02098 | $1,754,728 | 10:54:15 17/07/2026 |
| 11 |  FameEX |
VET/USDT | $0.004705 | $1,754,112 | 10:57:18 17/07/2026 |
| 12 |  CRMClick |
VET/USDT | $0.004717 | $1,717,191 | 11:00:10 17/07/2026 |
| 13 |  HTX |
VET/USDT | $0.004709 | $1,716,955 | 10:59:24 17/07/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004712 | $1,165,803 | 10:57:19 17/07/2026 |
| 15 |  Batonex |
VET/USDT | $0.004698 | $1,077,136 | 11:00:16 17/07/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.004696 | $947,179 | 10:57:15 17/07/2026 |
| 17 |  YEX |
VET/USDT | $0.004697 | $913,570 | 11:00:16 17/07/2026 |
| 18 |  DigiFinex |
VET/USDT | $0.004714 | $787,317 | 10:57:10 17/07/2026 |
| 19 |  Tapbit |
VET/USDT | $0.01199 | $756,090 | 10:57:15 17/07/2026 |
| 20 |  BiKing |
VET/USDT | $0.004699 | $693,360 | 11:00:16 17/07/2026 |
| 21 |  SuperEx |
VET/USDT | $0.004706 | $569,438 | 11:00:09 17/07/2026 |
| 22 |  MEXC |
VET/USDT | $0.004707 | $490,745 | 10:57:16 17/07/2026 |
| 23 |  Bullish |
VET/USDT | $0.004709 | $445,744 | 11:00:07 17/07/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004711 | $424,669 | 10:57:12 17/07/2026 |
| 25 | Hotcoin |
VET/USDT | $0.004706 | $380,988 | 10:57:18 17/07/2026 |
| 26 | Binance |
VET/USDT | $0.004715 | $373,521 | 10:56:42 17/07/2026 |
| 27 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,424 | 11:00:15 17/07/2026 |
| 28 |  Bybit |
VET/USDT | $0.004706 | $366,183 | 10:54:16 17/07/2026 |
| 29 |  Websea |
VET/USDT | $0.004706 | $363,151 | 10:57:20 17/07/2026 |
| 30 |  Ju.com |
VET/USDT | $0.004787 | $350,083 | 13:09:07 13/07/2026 |
| 31 |  Toobit |
VET/USDT | $0.004706 | $345,157 | 10:57:17 17/07/2026 |
| 32 |  Phemex |
VET/USDT | $0.004746 | $289,639 | 10:57:08 17/07/2026 |
| 33 |  BlockFin |
VET/USDT | $0.004709 | $223,455 | 11:00:08 17/07/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004701 | $216,901 | 11:00:15 17/07/2026 |
| 35 |  x.me Exchange |
VET/USDT | $0.004706 | $208,814 | 10:57:18 17/07/2026 |
| 36 | Phemex |
VET/USDT | $0.004707 | $194,661 | 10:57:16 17/07/2026 |
| 37 |  Cofinex |
VET/USDT | $0.004709 | $192,133 | 10:57:15 17/07/2026 |
| 38 |  Upbit |
VET/KRW | $0.004694 | $192,084 | 10:56:23 17/07/2026 |
| 39 |  Bitazza |
VET/USDT | $0.004708 | $189,531 | 11:00:08 17/07/2026 |
| 40 |  BTCC |
VET/USDT | $0.004710 | $187,351 | 10:57:08 17/07/2026 |
| 41 |  4E |
VET/USDT | $0.004711 | $185,649 | 11:00:07 17/07/2026 |
| 42 |  XT.COM |
VET/USDT | $0.004716 | $173,903 | 10:57:08 17/07/2026 |
| 43 |  Bitrue |
VET/USDT | $0.004707 | $165,329 | 10:57:16 17/07/2026 |
| 44 |  EasiCoin |
VET/USDT | $0.004697 | $161,247 | 11:00:17 17/07/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.004707 | $138,164 | 10:57:07 17/07/2026 |
| 46 |  BloFin |
VET/USDT | $0.004710 | $133,308 | 10:54:07 17/07/2026 |
| 47 |  Bitbase |
VET/USDT | $0.004714 | $132,462 | 10:57:11 17/07/2026 |
| 48 |  Zoomex |
VET/USDT | $0.004708 | $109,499 | 10:57:16 17/07/2026 |
| 49 | Bitbase |
VET/USDT | $0.004706 | $101,404 | 10:54:18 17/07/2026 |
| 50 |  Paribu |
VET/TRY | $0.004699 | $93,117.74 | 10:58:53 17/07/2026 |
| 51 |  CoinW |
VET/USDT | $0.004712 | $90,487.29 | 10:57:07 17/07/2026 |
| 52 |  CoinUp.io |
VET/USDT | $0.004707 | $87,281.34 | 10:48:17 17/07/2026 |
| 53 | ASTX |
VET/USDT | $0.004698 | $84,694.40 | 11:00:16 17/07/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.004710 | $84,392.22 | 10:56:29 17/07/2026 |
| 55 |  BigONE |
VET/USDT | $0.004732 | $81,194.35 | 10:57:11 17/07/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.004714 | $79,578.64 | 10:57:08 17/07/2026 |
| 57 |  Bitunix |
VET/USDT | $0.004713 | $73,625.45 | 10:57:07 17/07/2026 |
| 58 |  LBank |
VET/USDT | $0.004712 | $72,558.40 | 10:57:11 17/07/2026 |
| 59 |  KCEX |
VET/USDT | $0.004707 | $72,338.16 | 10:57:15 17/07/2026 |
| 60 | Aivora Exchange |
VET/USDT | $0.006894 | $63,588.16 | 11:00:08 17/07/2026 |
| 61 |  FMFW.io |
VET/USDT | $0.004739 | $61,691.68 | 10:57:07 17/07/2026 |
| 62 |  Gleec BTC |
VET/USDT | $0.004724 | $61,675.57 | 11:00:07 17/07/2026 |
| 63 | KuCoin |
VET/USDT | $0.004728 | $60,643.43 | 10:57:23 17/07/2026 |
| 64 |  Ourbit |
VET/USDT | $0.004719 | $58,948.09 | 10:45:09 17/07/2026 |
| 65 | MEXC |
VET/USDC | $0.004715 | $55,387.62 | 10:57:07 17/07/2026 |
| 66 | FameEX |
VET/USDT | $0.004715 | $54,090.38 | 10:57:07 17/07/2026 |
| 67 | Binance |
VET/TRY | $0.004695 | $53,999.82 | 10:56:54 17/07/2026 |
| 68 | MEXC |
VET/USDT | $0.004713 | $53,835.77 | 10:57:07 17/07/2026 |
| 69 |  XXKK |
VET/USDT | $0.004710 | $52,442.70 | 11:00:07 17/07/2026 |
| 70 |  BitKan |
VET/USDT | $0.004714 | $52,161.02 | 11:00:08 17/07/2026 |
| 71 | Cofinex |
VET/USDT | $0.004715 | $50,230.98 | 10:57:07 17/07/2026 |
| 72 | BlockFin |
VET/USDT | $0.004701 | $45,035.14 | 11:00:15 17/07/2026 |
| 73 |  Koinpark |
VET/USDT | $0.004711 | $44,466.97 | 11:00:08 17/07/2026 |
| 74 | BloFin |
VET/USDT | $0.004706 | $43,035.67 | 10:57:17 17/07/2026 |
| 75 |  BitTap |
VET/USDT | $0.004701 | $41,275.70 | 11:00:16 17/07/2026 |
| 76 |  BingX |
VET/USDT | $0.004715 | $38,737.43 | 10:57:07 17/07/2026 |
| 77 |  Bithumb |
VET/KRW | $0.004656 | $37,793.27 | 10:59:53 17/07/2026 |
| 78 | Bitrue |
VET/USDC | $0.004719 | $31,778.86 | 10:57:08 17/07/2026 |
| 79 |  Bitget |
VET/USDT | $0.004708 | $30,894.07 | 10:54:53 17/07/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.004706 | $27,811.88 | 11:00:09 17/07/2026 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.004719 | $26,656.64 | 10:57:07 17/07/2026 |
| 82 |  Binance TR |
VET/TRY | $0.004696 | $25,782.42 | 10:57:09 17/07/2026 |
| 83 | Binance |
VET/USDC | $0.004699 | $25,273.25 | 10:56:54 17/07/2026 |
| 84 |  CoinEx |
VET/USDT | $0.004710 | $25,121.03 | 10:59:23 17/07/2026 |
| 85 |  LeveX |
VET/USDT | $0.004697 | $22,929.74 | 11:00:15 17/07/2026 |
| 86 |  Tebbit |
VET/USDT | $0.004772 | $18,895.04 | 11:12:20 13/07/2026 |
| 87 |  Kraken |
VET/USD | $0.004714 | $18,393.28 | 10:59:23 17/07/2026 |
| 88 | Bybit |
VET/USDT | $0.004708 | $17,190.34 | 10:54:08 17/07/2026 |
| 89 | WhiteBIT |
VET/USDC | $0.004705 | $16,717.25 | 10:57:07 17/07/2026 |
| 90 |  Blockfinex |
VET/USDT | $0.004706 | $15,555.99 | 11:00:07 17/07/2026 |
| 91 | Koinbay |
VET/USDT | $0.004706 | $15,364.45 | 10:54:09 17/07/2026 |
| 92 |  AEGET |
VET/USDT | $0.004698 | $14,981.15 | 11:00:20 17/07/2026 |
| 93 |  BYDFi |
VET/USDT | $0.004706 | $14,936.83 | 11:00:07 17/07/2026 |
| 94 |  Gate |
VET/USDT | $0.004696 | $14,110.62 | 10:54:19 17/07/2026 |
| 95 | Gate |
VET/USDT | $0.004719 | $13,613.57 | 10:56:24 17/07/2026 |
| 96 |  Pionex |
VET/USDT | $0.004716 | $12,261.73 | 10:57:08 17/07/2026 |
| 97 | Pionex |
VET/USDT | $0.004707 | $11,885.50 | 10:57:16 17/07/2026 |
| 98 |  MGBX |
VET/USDT | $0.004716 | $11,842.09 | 10:57:11 17/07/2026 |
| 99 |  XBO.com |
VET/USDT | $0.004721 | $11,250.20 | 11:00:07 17/07/2026 |
| 100 | WhiteBIT |
VET/EUR | $0.004713 | $11,201.31 | 10:57:07 17/07/2026 |
| 101 |  Picol |
VET/USDT | $0.004706 | $10,817.88 | 11:00:07 17/07/2026 |
| 102 | Koinpark |
VET/INR | $0.004933 | $9,646.61 | 11:00:08 17/07/2026 |
| 103 |  ZKE |
VET/USDT | $0.004706 | $9,333.60 | 11:00:09 17/07/2026 |
| 104 |  CEEX exchange |
VET/USDT | $0.004706 | $9,306.02 | 11:00:07 17/07/2026 |
| 105 | Bitbaby |
VET/USDT | $0.004715 | $8,841.43 | 11:00:07 17/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004706 | $7,679.60 | 10:57:08 17/07/2026 |
| 107 |  WEEX |
VET/USDT | $0.004715 | $7,041.07 | 10:57:09 17/07/2026 |
| 108 | FMFW.io |
VET/BTC | $0.004720 | $6,487.34 | 10:57:07 17/07/2026 |
| 109 |  HitBTC |
VET/BTC | $0.004716 | $6,458.38 | 11:00:14 17/07/2026 |
| 110 | Binance |
VET/EUR | $0.004698 | $6,214.25 | 10:56:42 17/07/2026 |
| 111 |  LATOKEN |
VET/USDT | $0.004849 | $5,238.96 | 10:57:07 17/07/2026 |
| 112 |  Bitcoiva |
VET/INR | $0.004875 | $4,845.73 | 11:00:09 17/07/2026 |
| 113 | CoinEx |
VET/USDC | $0.004710 | $4,294.63 | 10:59:53 17/07/2026 |
| 114 | CoinEx |
VET/BTC | $0.004713 | $4,290.04 | 10:59:23 17/07/2026 |
| 115 |  ICRYPEX |
VET/USDT | $0.004676 | $3,587.53 | 11:00:08 17/07/2026 |
| 116 | Kraken |
VET/EUR | $0.004731 | $3,424.73 | 10:59:23 17/07/2026 |
| 117 |  Binance.US |
VET/USD | $0.004687 | $3,087.96 | 10:59:53 17/07/2026 |
| 118 |  CoinDCX |
VET/INR | $0.004886 | $2,655.17 | 11:00:07 17/07/2026 |
| 119 | BYDFi |
VET/USDT | $0.004705 | $2,623.78 | 11:00:16 17/07/2026 |
| 120 | Binance.US |
VET/USDT | $0.004694 | $2,609.68 | 10:59:53 17/07/2026 |
| 121 |  WOO X |
VET/USDT | $0.004715 | $2,382.72 | 10:57:15 17/07/2026 |
| 122 | Bitrue |
VET/BTR | $0.004715 | $1,990.12 | 10:57:08 17/07/2026 |
| 123 | Bitcoiva |
VET/USDT | $0.004706 | $1,932.08 | 11:00:09 17/07/2026 |
| 124 | KuCoin |
VET/ETH | $0.004702 | $1,597.32 | 10:57:23 17/07/2026 |
| 125 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.59 | 11:00:15 17/07/2026 |
| 126 | KuCoin |
VET/BTC | $0.004700 | $789.39 | 10:57:23 17/07/2026 |
| 127 |  Flipster |
VET/USDT | $0.004704 | $786.81 | 11:00:15 17/07/2026 |
| 128 |  PrimeXBT |
VET/USDT | $0.004704 | $572.84 | 11:00:16 17/07/2026 |
| 129 |  Binance TH |
VET/USDT | $0.004715 | $559.42 | 10:57:07 17/07/2026 |
| 130 |  Bitlo |
VET/TRY | $0.004704 | $453.41 | 11:00:12 17/07/2026 |
| 131 | WOO X |
VET/USDT | $0.004706 | $381.93 | 10:57:07 17/07/2026 |
| 132 |  Korbit |
VET/KRW | $0.004724 | $347.14 | 10:54:07 17/07/2026 |
| 133 |  Unocoin |
VET/INR | $0.007890 | $331.94 | 10:54:07 17/07/2026 |
| 134 |  TRIV |
VET/IDR | $0.004732 | $320.51 | 11:00:09 17/07/2026 |
| 135 | TRIV |
VET/USDT | $0.004714 | $319.31 | 11:00:09 17/07/2026 |
| 136 |  Bit2Me |
VET/USDC | $0.004724 | $318.38 | 10:57:10 17/07/2026 |
| 137 | Bitazza |
VET/THB | $0.004693 | $214.94 | 11:00:08 17/07/2026 |
| 138 |  Coinone |
VET/KRW | $0.004708 | $211.19 | 10:56:53 17/07/2026 |
| 139 |  Indodax |
VET/IDR | $0.004681 | $208.24 | 10:59:24 17/07/2026 |
| 140 |  WazirX |
VET/INR | $0.004868 | $131.09 | 11:00:08 17/07/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.004715 | $116.13 | 10:57:10 17/07/2026 |
| 142 |  ZebPay |
VET/INR | $0.004913 | $101.17 | 10:57:12 17/07/2026 |
| 143 |  Ndax |
VET/CAD | $0.004723 | $94.74 | 11:00:11 17/07/2026 |
| 144 | Upbit |
VET/BTC | $0.004427 | $84.38 | 10:56:23 17/07/2026 |
| 145 | WazirX |
VET/USDT | $0.004822 | $63.07 | 11:00:08 17/07/2026 |
| 146 |  CEX.IO |
VET/USD | $0.004721 | $25.92 | 10:54:12 17/07/2026 |
| 147 | CEX.IO |
VET/USDC | $0.004717 | $25.72 | 10:54:12 17/07/2026 |
| 148 |  Bybit EU |
VET/USDC | $0.004719 | $12.61 | 10:57:07 17/07/2026 |
| 149 | Crypto.com Exchange |
VET/USDT | $0.004807 | $11.14 | 10:57:07 17/07/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.004821 | $7.42 | 07:00:18 16/07/2026 |
| 151 |  SunX |
VET/USDT | $0.004698 | $0.9766 | 11:00:18 17/07/2026 |
| 152 |  Ulink |
VET/USDT | $0.004698 | $0.5725 | 11:00:19 17/07/2026 |
| 153 | HitBTC |
VET/USDC | $0.006130 | $0 | 11:00:14 17/07/2026 |
| 154 | HitBTC |
VET/USDT | $0.007063 | $0 | 10:54:15 17/07/2026 |
| 155 |  Bitbns |
VET/INR | $0.005192 | $0 | 10:57:09 17/07/2026 |
| 156 | Bitrue |
VET/ETH | $0.01322 | $0 | 10:57:08 17/07/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.004698 | $0 | 10:57:10 17/07/2026 |
| 158 | FMFW.io |
VET/USDC | $0.006130 | $0 | 10:57:07 17/07/2026 |
| 159 | CoinDCX |
VET/USDT | $0.004714 | $0 | 11:00:07 17/07/2026 |
| 160 |  Giottus |
VET/INR | $0.004601 | $0 | 11:00:07 17/07/2026 |
| 161 | Giottus |
VET/USDT | $0.004711 | $0 | 11:00:07 17/07/2026 |
| 162 | Bullish |
VET/VTHO | $0.004660 | $0 | 11:00:07 17/07/2026 |
| 163 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 |
| 164 | EasiCoin |
VET/USDT | $0.004776 | $0 | 16:57:11 16/07/2026 |
| 165 |  Gate US |
VET/USDT | $0.004712 | $0 | 11:00:07 17/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 17/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,938,780 với tỷ giá $0.004704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.