VeChain VET
Xếp hạng #79
07:24:00 21/05/2026
Giá VeChain (VET)
$0.006617 1.61%
0.00000008532 BTC
176 VND
Thấp: $0.006503
Cao: $0.006710
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006602 | $53,616,724 | 07:00:15 21/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006611 | $47,966,704 | 06:57:16 21/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006611 | $13,068,209 | 06:57:16 21/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006610 | $11,478,178 | 06:57:16 21/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006603 | $9,474,255 | 07:00:16 21/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006613 | $9,423,300 | 06:54:15 21/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006603 | $5,352,535 | 07:00:12 21/05/2026 |
| 8 |  Binance |
VET/USDT | $0.006612 | $3,859,231 | 06:54:16 21/05/2026 |
| 9 |  YUBIT |
VET/USDT | $0.006613 | $3,352,157 | 06:57:07 21/05/2026 |
| 10 |  EagleX |
VET/USDT | $0.006603 | $3,312,434 | 07:00:11 21/05/2026 |
| 11 |  OrangeX |
VET/USDT | $0.006610 | $3,254,659 | 06:57:15 21/05/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.006635 | $2,921,608 | 06:54:15 21/05/2026 |
| 13 |  FameEX |
VET/USDT | $0.006611 | $2,885,842 | 06:57:20 21/05/2026 |
| 14 |  KuCoin |
VET/USDT | $0.006614 | $2,410,439 | 06:57:18 21/05/2026 |
| 15 | BitMart |
VET/USDT | $0.006619 | $1,865,518 | 06:57:09 21/05/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,754,531 | 06:54:15 21/05/2026 |
| 17 |  Bibox |
VET/USDT | $0.02156 | $1,751,352 | 07:00:10 21/05/2026 |
| 18 |  HTX |
VET/USDT | $0.006612 | $1,424,396 | 06:59:54 21/05/2026 |
| 19 |  Batonex |
VET/USDT | $0.006601 | $1,286,576 | 07:00:16 21/05/2026 |
| 20 |  Bybit |
VET/USDT | $0.006612 | $1,232,190 | 06:54:16 21/05/2026 |
| 21 |  BiKing |
VET/USDT | $0.006602 | $1,172,014 | 07:00:15 21/05/2026 |
| 22 |  SuperEx |
VET/USDT | $0.006608 | $1,103,185 | 07:00:13 21/05/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.006611 | $1,060,154 | 06:57:17 21/05/2026 |
| 24 | Binance |
VET/USDT | $0.006618 | $905,325 | 06:56:42 21/05/2026 |
| 25 | AscendEX |
VET/USDT | $0.006609 | $848,067 | 06:54:07 21/05/2026 |
| 26 |  Ourbit |
VET/USDT | $0.006612 | $803,358 | 06:57:17 21/05/2026 |
| 27 |  YEX |
VET/USDT | $0.006601 | $767,266 | 07:00:16 21/05/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01199 | $756,066 | 06:57:15 21/05/2026 |
| 29 |  MEXC |
VET/USDT | $0.006611 | $737,666 | 06:57:16 21/05/2026 |
| 30 |  DigiFinex |
VET/USDT | $0.006611 | $681,621 | 07:00:18 21/05/2026 |
| 31 |  Coinlocally |
VET/USDT | $0.006603 | $680,944 | 07:00:17 21/05/2026 |
| 32 |  Ju.com |
VET/USDT | $0.006613 | $657,093 | 07:00:10 21/05/2026 |
| 33 |  Dmex |
VET/USD | $0.006608 | $648,000 | 07:03:17 21/05/2026 |
| 34 |  Websea |
VET/USDT | $0.006610 | $647,044 | 06:57:17 21/05/2026 |
| 35 |  Toobit |
VET/USDT | $0.006611 | $609,535 | 06:57:18 21/05/2026 |
| 36 | WhiteBIT |
VET/USDT | $0.006609 | $600,138 | 06:54:07 21/05/2026 |
| 37 |  Cofinex |
VET/USDT | $0.006601 | $598,077 | 07:00:15 21/05/2026 |
| 38 |  Bitbase |
VET/USDT | $0.006616 | $584,848 | 06:51:16 21/05/2026 |
| 39 |  Bitget |
VET/USDT | $0.006607 | $577,814 | 06:54:16 21/05/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.006610 | $492,920 | 06:57:16 21/05/2026 |
| 41 | Bitbase |
VET/USDT | $0.006613 | $453,684 | 06:36:10 21/05/2026 |
| 42 |  BTCC |
VET/USDT | $0.006619 | $452,799 | 06:57:08 21/05/2026 |
| 43 |  4E |
VET/USDT | $0.006609 | $448,196 | 07:00:10 21/05/2026 |
| 44 |  VOOX Exchange |
VET/USDT | $0.006612 | $437,486 | 06:57:17 21/05/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.006620 | $425,157 | 06:56:29 21/05/2026 |
| 46 |  Bullish |
VET/USDT | $0.006607 | $422,072 | 07:00:10 21/05/2026 |
| 47 |  Bitrue |
VET/USDT | $0.006623 | $416,012 | 06:57:16 21/05/2026 |
| 48 |  Zoomex |
VET/USDT | $0.006610 | $369,785 | 06:57:16 21/05/2026 |
| 49 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,359 | 07:00:15 21/05/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.006627 | $362,631 | 06:57:08 21/05/2026 |
| 51 | Hotcoin |
VET/USDT | $0.006619 | $357,120 | 06:57:12 21/05/2026 |
| 52 |  Upbit |
VET/KRW | $0.006548 | $353,914 | 06:56:53 21/05/2026 |
| 53 |  Phemex |
VET/USDT | $0.006613 | $352,919 | 06:57:17 21/05/2026 |
| 54 |  XT.COM |
VET/USDT | $0.006613 | $333,748 | 06:57:09 21/05/2026 |
| 55 | ASTX |
VET/USDT | $0.006602 | $322,227 | 07:00:16 21/05/2026 |
| 56 | KuCoin |
VET/USDT | $0.006610 | $286,985 | 06:59:23 21/05/2026 |
| 57 | Phemex |
VET/USDT | $0.006623 | $268,396 | 06:57:11 21/05/2026 |
| 58 |  Bitazza |
VET/USDT | $0.006613 | $211,138 | 07:00:09 21/05/2026 |
| 59 |  EasiCoin |
VET/USDT | $0.006601 | $202,654 | 07:00:16 21/05/2026 |
| 60 | AscendEX |
VET/USD | $0.006653 | $190,102 | 06:54:07 21/05/2026 |
| 61 |  Gate |
VET/USDT | $0.006606 | $182,909 | 06:54:19 21/05/2026 |
| 62 |  CoinW |
VET/USDT | $0.006617 | $159,290 | 06:45:10 21/05/2026 |
| 63 |  BlockFin |
VET/USDT | $0.006616 | $149,132 | 06:57:10 21/05/2026 |
| 64 | Ourbit |
VET/USDT | $0.006623 | $144,668 | 06:57:07 21/05/2026 |
| 65 | LBank |
VET/USDT | $0.006615 | $137,612 | 06:57:08 21/05/2026 |
| 66 | MEXC |
VET/USDT | $0.006617 | $133,594 | 06:57:08 21/05/2026 |
| 67 |  XXKK |
VET/USDT | $0.006618 | $132,016 | 06:57:07 21/05/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.006619 | $121,044 | 06:48:18 21/05/2026 |
| 69 |  CEEX exchange |
VET/USDT | $0.006613 | $103,035 | 07:00:09 21/05/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.006625 | $95,682.81 | 07:00:09 21/05/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.006625 | $95,673.12 | 07:00:11 21/05/2026 |
| 72 | BlockFin |
VET/USDT | $0.006611 | $91,878.50 | 06:57:15 21/05/2026 |
| 73 | Binance |
VET/USDC | $0.006603 | $90,878.41 | 06:56:54 21/05/2026 |
| 74 |  BitKan |
VET/USDT | $0.006618 | $90,074.52 | 07:00:10 21/05/2026 |
| 75 |  BitTap |
VET/USDT | $0.006602 | $88,531.47 | 07:00:19 21/05/2026 |
| 76 |  BloFin |
VET/USDT | $0.006626 | $88,471.75 | 06:48:11 21/05/2026 |
| 77 | BloFin |
VET/USDT | $0.006612 | $87,230.73 | 06:54:16 21/05/2026 |
| 78 |  BigONE |
VET/USDT | $0.006602 | $82,892.79 | 06:57:07 21/05/2026 |
| 79 | WhiteBIT |
VET/USDC | $0.006649 | $79,418.82 | 06:54:07 21/05/2026 |
| 80 |  AEGET |
VET/USDT | $0.006602 | $73,690.19 | 07:00:16 21/05/2026 |
| 81 |  BingX |
VET/USDT | $0.006616 | $71,289.68 | 06:57:11 21/05/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.006893 | $63,579.99 | 07:00:11 21/05/2026 |
| 83 |  Bithumb |
VET/KRW | $0.006550 | $61,772.45 | 06:59:23 21/05/2026 |
| 84 |  Bitunix |
VET/USDT | $0.006617 | $58,433.03 | 06:57:07 21/05/2026 |
| 85 | MEXC |
VET/USDC | $0.006619 | $57,670.91 | 06:57:08 21/05/2026 |
| 86 | Cofinex |
VET/USDT | $0.006633 | $50,344.68 | 07:00:10 21/05/2026 |
| 87 |  KCEX |
VET/USDT | $0.006618 | $49,274.77 | 06:57:08 21/05/2026 |
| 88 | EasiCoin |
VET/USDT | $0.006603 | $47,589.74 | 07:00:11 21/05/2026 |
| 89 |  Koinpark |
VET/USDT | $0.006617 | $44,367.82 | 07:00:08 21/05/2026 |
| 90 | Bitrue |
VET/USDC | $0.006628 | $44,112.29 | 06:57:08 21/05/2026 |
| 91 | Bitget |
VET/USDT | $0.006633 | $44,032.95 | 06:54:10 21/05/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.006603 | $40,069.29 | 07:00:10 21/05/2026 |
| 93 | WhiteBIT |
VET/EUR | $0.006642 | $39,176.09 | 06:54:07 21/05/2026 |
| 94 |  Blynex |
VET/USDT | $0.006594 | $38,402.33 | 14:18:08 20/05/2026 |
| 95 |  Kraken |
VET/USD | $0.006621 | $38,235.58 | 06:59:53 21/05/2026 |
| 96 |  Crypto.com Exchange |
VET/USD | $0.006631 | $37,571.11 | 06:48:11 21/05/2026 |
| 97 |  BYDFi |
VET/USDT | $0.006613 | $35,735.32 | 07:00:08 21/05/2026 |
| 98 |  Paribu |
VET/TRY | $0.006610 | $34,963.09 | 06:59:53 21/05/2026 |
| 99 | Binance |
VET/TRY | $0.006612 | $34,827.25 | 06:56:54 21/05/2026 |
| 100 |  CoinEx |
VET/USDT | $0.006615 | $30,689.67 | 06:59:23 21/05/2026 |
| 101 | Gate |
VET/USDT | $0.006617 | $30,244.62 | 06:56:54 21/05/2026 |
| 102 | Bybit |
VET/USDT | $0.006626 | $29,243.29 | 06:54:12 21/05/2026 |
| 103 |  Pionex |
VET/USDT | $0.006613 | $28,334.06 | 06:57:08 21/05/2026 |
| 104 |  LeveX |
VET/USDT | $0.006604 | $28,282.67 | 07:00:15 21/05/2026 |
| 105 | Pionex |
VET/USDT | $0.006611 | $27,919.44 | 06:57:16 21/05/2026 |
| 106 | Koinbay |
VET/USDT | $0.006613 | $27,677.37 | 06:54:12 21/05/2026 |
| 107 |  Picol |
VET/USDT | $0.006603 | $24,994.75 | 07:00:10 21/05/2026 |
| 108 | Bitbaby |
VET/USDT | $0.006621 | $23,425.26 | 06:57:12 21/05/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.006604 | $20,708.24 | 07:00:16 21/05/2026 |
| 110 |  Binance TR |
VET/TRY | $0.006612 | $20,584.51 | 06:57:09 21/05/2026 |
| 111 | Bitrue |
VET/USDT | $0.006613 | $20,516.79 | 06:57:08 21/05/2026 |
| 112 | Crypto.com Exchange |
VET/USDT | $0.006616 | $17,394.47 | 06:48:11 21/05/2026 |
| 113 |  ZKE |
VET/USDT | $0.006603 | $16,555.17 | 07:00:10 21/05/2026 |
| 114 |  MGBX |
VET/USDT | $0.006613 | $15,584.22 | 06:57:11 21/05/2026 |
| 115 | FameEX |
VET/USDT | $0.006626 | $13,245.38 | 06:57:12 21/05/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.006603 | $9,977.30 | 06:57:09 21/05/2026 |
| 117 | Koinpark |
VET/INR | $0.006849 | $9,715.75 | 07:00:08 21/05/2026 |
| 118 |  Coincall |
VET/USD | $0.006590 | $8,390.78 | 07:00:16 21/05/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.006556 | $6,867.73 | 07:00:11 21/05/2026 |
| 120 | Bullish |
VET/VTHO | $0.006621 | $6,742.76 | 07:00:10 21/05/2026 |
| 121 | Binance |
VET/EUR | $0.006611 | $5,421.76 | 06:56:42 21/05/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.006583 | $5,243.65 | 07:00:11 21/05/2026 |
| 123 |  CoinDCX |
VET/INR | $0.006845 | $4,933.87 | 06:57:07 21/05/2026 |
| 124 |  WEEX |
VET/USDT | $0.006613 | $3,987.63 | 06:57:09 21/05/2026 |
| 125 |  Binance.US |
VET/USDT | $0.006621 | $3,711.16 | 06:59:53 21/05/2026 |
| 126 | Bitrue |
VET/BTR | $0.006619 | $3,283.88 | 06:57:08 21/05/2026 |
| 127 |  HitBTC |
VET/BTC | $0.006640 | $3,148.53 | 07:00:08 21/05/2026 |
| 128 | FMFW.io |
VET/BTC | $0.006640 | $3,141.59 | 07:00:09 21/05/2026 |
| 129 | Binance.US |
VET/USD | $0.006540 | $2,855.93 | 06:59:53 21/05/2026 |
| 130 | Bitcoiva |
VET/USDT | $0.006513 | $2,794.53 | 07:00:11 21/05/2026 |
| 131 |  Tebbit |
VET/USDT | $0.006602 | $2,778.59 | 07:00:18 21/05/2026 |
| 132 | Kraken |
VET/EUR | $0.006630 | $2,678.11 | 06:59:53 21/05/2026 |
| 133 |  LATOKEN |
VET/USDT | $0.006663 | $1,581.71 | 06:57:08 21/05/2026 |
| 134 |  Coinone |
VET/KRW | $0.006596 | $1,319.80 | 06:59:53 21/05/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006628 | $1,317.53 | 07:00:16 21/05/2026 |
| 136 |  Indodax |
VET/IDR | $0.006648 | $1,317.25 | 06:59:53 21/05/2026 |
| 137 |  TRIV |
VET/IDR | $0.006620 | $806.46 | 07:00:12 21/05/2026 |
| 138 | TRIV |
VET/USDT | $0.006613 | $805.61 | 07:00:12 21/05/2026 |
| 139 | KuCoin |
VET/ETH | $0.006615 | $738.04 | 06:59:23 21/05/2026 |
| 140 |  Ndax |
VET/CAD | $0.006677 | $639.99 | 07:00:08 21/05/2026 |
| 141 |  Flipster |
VET/USDT | $0.006603 | $500.13 | 07:00:22 21/05/2026 |
| 142 | KuCoin |
VET/BTC | $0.006662 | $474.68 | 06:59:23 21/05/2026 |
| 143 |  Korbit |
VET/KRW | $0.006106 | $359.25 | 06:57:07 21/05/2026 |
| 144 |  Unocoin |
VET/INR | $0.007873 | $331.24 | 06:54:11 21/05/2026 |
| 145 |  Bitlo |
VET/TRY | $0.006614 | $329.90 | 07:00:09 21/05/2026 |
| 146 |  WOO X |
VET/USDT | $0.006613 | $323.85 | 06:57:07 21/05/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.006617 | $246.92 | 06:57:08 21/05/2026 |
| 148 |  XBO.com |
VET/USDT | $0.006667 | $238.57 | 07:00:10 21/05/2026 |
| 149 |  WazirX |
VET/INR | $0.006527 | $197.56 | 07:00:12 21/05/2026 |
| 150 |  Bybit EU |
VET/USDC | $0.006598 | $185.60 | 06:57:08 21/05/2026 |
| 151 |  Binance TH |
VET/USDT | $0.006617 | $165.53 | 06:57:08 21/05/2026 |
| 152 | Bitazza |
VET/THB | $0.006611 | $152.91 | 07:00:09 21/05/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.006665 | $57.79 | 04:15:18 21/05/2026 |
| 154 |  Giottus |
VET/INR | $0.006991 | $48.93 | 06:57:11 21/05/2026 |
| 155 | Giottus |
VET/USDT | $0.006617 | $47.15 | 06:57:11 21/05/2026 |
| 156 |  ZebPay |
VET/INR | $0.006919 | $41.45 | 06:57:08 21/05/2026 |
| 157 |  CEX.IO |
VET/USDC | $0.006629 | $22.39 | 06:54:10 21/05/2026 |
| 158 | CEX.IO |
VET/USD | $0.006636 | $22.25 | 06:54:10 21/05/2026 |
| 159 |  NovaDAX |
VET/BRL | $0.006675 | $21.94 | 06:57:07 21/05/2026 |
| 160 |  SunX |
VET/USDT | $0.006602 | $1.97 | 07:00:18 21/05/2026 |
| 161 |  Ulink |
VET/USDT | $0.006601 | $0.8502 | 07:00:18 21/05/2026 |
| 162 |  Bitbns |
VET/INR | $0.005750 | $0.005750 | 07:00:08 21/05/2026 |
| 163 | HitBTC |
VET/USDC | $0.007872 | $0 | 07:00:08 21/05/2026 |
| 164 | HitBTC |
VET/USDT | $0.007062 | $0 | 07:00:15 21/05/2026 |
| 165 | Upbit |
VET/BTC | $0.006993 | $0 | 06:56:53 21/05/2026 |
| 166 | WazirX |
VET/USDT | $0.006396 | $0 | 07:00:12 21/05/2026 |
| 167 | Bitrue |
VET/ETH | $0.01525 | $0 | 06:57:08 21/05/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.006603 | $0 | 06:57:08 21/05/2026 |
| 169 | FMFW.io |
VET/USDC | $0.007872 | $0 | 07:00:09 21/05/2026 |
| 170 | CoinDCX |
VET/USDT | $0.006627 | $0 | 06:57:07 21/05/2026 |
| 171 | WOO X |
VET/USDT | $0.006603 | $0 | 06:57:16 21/05/2026 |
| 172 |  ADEN |
VET/USDT | $0.006582 | $0 | 07:03:46 21/05/2026 |
| 173 |  Gate US |
VET/USDT | $0.006630 | $0 | 05:06:08 21/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,616,724 với tỷ giá $0.006602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.