VeChain VET
Xếp hạng #76
09:13:00 03/09/2026
Giá VeChain (VET)
$0.006499 -1.17%
0.00000008393 BTC
167 VND
Thấp: $0.006479
Cao: $0.006696
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006476 | $832,916,004 | 09:00:07 03/09/2026 |
| 2 |  KTX |
VET/USDT | $0.006474 | $80,317,348 | 09:00:16 03/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.006474 | $13,053,211 | 09:00:15 03/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.006479 | $8,147,102 | 09:00:15 03/09/2026 |
| 5 |  Binance |
VET/USDT | $0.006494 | $5,503,332 | 08:54:16 03/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006487 | $4,442,225 | 08:57:15 03/09/2026 |
| 7 |  FameEX |
VET/USDT | $0.006487 | $4,160,657 | 08:57:20 03/09/2026 |
| 8 |  Bullish |
VET/USDT | $0.006495 | $3,471,864 | 09:00:07 03/09/2026 |
| 9 |  KuCoin |
VET/USDT | $0.006500 | $3,414,641 | 08:54:19 03/09/2026 |
| 10 |  BingX |
VET/USDT | $0.006484 | $2,713,512 | 08:57:17 03/09/2026 |
| 11 |  ASTX |
VET/USDT | $0.006478 | $2,655,772 | 09:00:11 03/09/2026 |
| 12 |  Echobit |
VET/USDT | $0.006488 | $2,653,700 | 08:57:16 03/09/2026 |
| 13 |  YUBIT |
VET/USDT | $0.006497 | $2,410,186 | 08:57:07 03/09/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02099 | $1,755,558 | 08:51:15 03/09/2026 |
| 15 |  BiKing |
VET/USDT | $0.006487 | $1,649,233 | 08:57:16 03/09/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.006488 | $1,469,471 | 08:57:15 03/09/2026 |
| 17 |  YEX |
VET/USDT | $0.006476 | $1,133,216 | 09:00:16 03/09/2026 |
| 18 |  Bybit |
VET/USDT | $0.006497 | $1,035,783 | 08:54:16 03/09/2026 |
| 19 |  SuperEx |
VET/USDT | $0.006489 | $985,750 | 09:00:09 03/09/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.006484 | $952,807 | 08:54:15 03/09/2026 |
| 21 |  KCEX |
VET/USDT | $0.006491 | $909,256 | 08:57:15 03/09/2026 |
| 22 |  Bitbase |
VET/USDT | $0.006494 | $896,459 | 08:54:17 03/09/2026 |
| 23 |  MEXC |
VET/USDT | $0.006495 | $851,975 | 08:54:16 03/09/2026 |
| 24 |  Websea |
VET/USDT | $0.006489 | $839,338 | 08:57:17 03/09/2026 |
| 25 | Binance |
VET/USDT | $0.006501 | $802,989 | 08:56:54 03/09/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01199 | $756,465 | 08:57:15 03/09/2026 |
| 27 |  Toobit |
VET/USDT | $0.006484 | $730,896 | 08:57:16 03/09/2026 |
| 28 |  CRMClick |
VET/USDT | $0.006500 | $602,122 | 08:57:12 03/09/2026 |
| 29 |  HTX |
VET/USDT | $0.006510 | $601,577 | 08:59:24 03/09/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.006485 | $552,352 | 08:57:18 03/09/2026 |
| 31 |  Bitbaby |
VET/USDT | $0.006472 | $533,213 | 09:00:16 03/09/2026 |
| 32 |  Bitvavo |
VET/EUR | $0.006502 | $473,196 | 08:57:13 03/09/2026 |
| 33 |  Bitget |
VET/USDT | $0.006501 | $442,801 | 08:54:16 03/09/2026 |
| 34 |  Cofinex |
VET/USDT | $0.006486 | $442,688 | 09:00:15 03/09/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.006506 | $411,125 | 08:56:59 03/09/2026 |
| 36 |  x.me Exchange |
VET/USDT | $0.006485 | $403,041 | 08:57:19 03/09/2026 |
| 37 |  BTCC |
VET/USDT | $0.006498 | $401,479 | 08:57:08 03/09/2026 |
| 38 |  4E |
VET/USDT | $0.006499 | $397,314 | 08:57:12 03/09/2026 |
| 39 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,585 | 09:00:15 03/09/2026 |
| 40 | Hotcoin |
VET/USDT | $0.006505 | $365,726 | 08:54:09 03/09/2026 |
| 41 |  XT.COM |
VET/USDT | $0.006497 | $359,397 | 08:57:10 03/09/2026 |
| 42 | YUBIT |
VET/USDT | $0.006484 | $354,194 | 08:57:15 03/09/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.006510 | $344,994 | 08:54:07 03/09/2026 |
| 44 |  Upbit |
VET/KRW | $0.006573 | $322,214 | 08:56:53 03/09/2026 |
| 45 |  Zoomex |
VET/USDT | $0.006485 | $310,223 | 08:57:22 03/09/2026 |
| 46 |  DigiFinex |
VET/USDT | $0.006501 | $300,842 | 08:57:11 03/09/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.006476 | $276,932 | 09:00:16 03/09/2026 |
| 48 |  Phemex |
VET/USDT | $0.006507 | $268,065 | 08:57:08 03/09/2026 |
| 49 |  Bitrue |
VET/USDT | $0.006487 | $246,701 | 08:57:16 03/09/2026 |
| 50 |  BlockFin |
VET/USDT | $0.006474 | $245,183 | 09:00:15 03/09/2026 |
| 51 |  BloFin |
VET/USDT | $0.006494 | $240,762 | 08:54:16 03/09/2026 |
| 52 | ASTX |
VET/USDT | $0.006476 | $236,974 | 09:00:17 03/09/2026 |
| 53 | Bitbase |
VET/USDT | $0.006499 | $230,192 | 08:57:11 03/09/2026 |
| 54 |  AEGET |
VET/USDT | $0.006476 | $222,084 | 09:00:16 03/09/2026 |
| 55 |  Bitazza |
VET/USDT | $0.006484 | $215,869 | 09:00:08 03/09/2026 |
| 56 | KuCoin |
VET/USDT | $0.006494 | $207,092 | 08:56:23 03/09/2026 |
| 57 | Binance |
VET/TRY | $0.006492 | $177,845 | 08:56:42 03/09/2026 |
| 58 | BlockFin |
VET/USDT | $0.006485 | $153,378 | 09:00:07 03/09/2026 |
| 59 |  LBank |
VET/USDT | $0.006493 | $140,193 | 08:57:08 03/09/2026 |
| 60 |  CoinW |
VET/USDT | $0.006502 | $132,278 | 08:57:10 03/09/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.006495 | $119,859 | 08:54:16 03/09/2026 |
| 62 |  Ourbit |
VET/USDT | $0.006510 | $114,798 | 08:51:11 03/09/2026 |
| 63 |  Paribu |
VET/TRY | $0.006486 | $100,396 | 08:59:23 03/09/2026 |
| 64 |  CEEX exchange |
VET/USDT | $0.006488 | $91,918.78 | 09:00:07 03/09/2026 |
| 65 | BloFin |
VET/USDT | $0.006503 | $91,348.19 | 08:54:07 03/09/2026 |
| 66 | FameEX |
VET/USDT | $0.006501 | $88,335.03 | 08:57:13 03/09/2026 |
| 67 | Bybit |
VET/USDT | $0.006498 | $86,325.69 | 08:54:11 03/09/2026 |
| 68 |  Gate |
VET/USDT | $0.006499 | $82,762.29 | 08:56:25 03/09/2026 |
| 69 |  BigONE |
VET/USDT | $0.006491 | $82,100.73 | 08:57:07 03/09/2026 |
| 70 |  Bitunix |
VET/USDT | $0.006507 | $78,668.29 | 08:51:07 03/09/2026 |
| 71 |  CoinEx |
VET/USDT | $0.006503 | $74,750.07 | 08:57:15 03/09/2026 |
| 72 |  BitTap |
VET/USDT | $0.006475 | $70,389.87 | 09:00:21 03/09/2026 |
| 73 |  BitKan |
VET/USDT | $0.006502 | $66,203.72 | 09:00:08 03/09/2026 |
| 74 |  Kraken |
VET/USD | $0.006505 | $63,901.04 | 08:59:24 03/09/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.006898 | $63,623.84 | 09:00:08 03/09/2026 |
| 76 |  Bithumb |
VET/KRW | $0.006494 | $61,971.30 | 08:59:53 03/09/2026 |
| 77 | MEXC |
VET/USDC | $0.006511 | $54,826.88 | 08:48:11 03/09/2026 |
| 78 | BingX |
VET/USDT | $0.006519 | $53,471.04 | 08:45:10 03/09/2026 |
| 79 | Cofinex |
VET/USDT | $0.006538 | $50,288.98 | 09:00:07 03/09/2026 |
| 80 |  Crypto.com Exchange |
VET/USD | $0.006492 | $49,620.89 | 08:54:10 03/09/2026 |
| 81 |  FMFW.io |
VET/USDT | $0.006512 | $49,583.91 | 09:00:07 03/09/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.006512 | $49,583.91 | 09:00:10 03/09/2026 |
| 83 | MEXC |
VET/USDT | $0.006508 | $46,057.89 | 08:48:11 03/09/2026 |
| 84 | EasiCoin |
VET/USDT | $0.006484 | $45,662.48 | 09:00:07 03/09/2026 |
| 85 |  XXKK |
VET/USDT | $0.006485 | $44,801.40 | 09:00:12 03/09/2026 |
| 86 |  Koinpark |
VET/USDT | $0.006501 | $44,639.99 | 08:57:12 03/09/2026 |
| 87 |  Pionex |
VET/USDT | $0.006487 | $42,022.59 | 08:57:16 03/09/2026 |
| 88 |  Bitcastle |
VET/USDT | $0.006477 | $41,912.54 | 09:00:14 03/09/2026 |
| 89 |  Binance TR |
VET/TRY | $0.006492 | $39,959.95 | 08:57:09 03/09/2026 |
| 90 | Gate |
VET/USDT | $0.006483 | $37,392.22 | 08:54:19 03/09/2026 |
| 91 |  LATOKEN |
VET/USDT | $0.006487 | $36,343.76 | 08:57:07 03/09/2026 |
| 92 | Bitrue |
VET/USDC | $0.006499 | $35,002.76 | 08:57:08 03/09/2026 |
| 93 | Bitget |
VET/USDT | $0.006537 | $34,013.60 | 08:55:05 03/09/2026 |
| 94 |  LeveX |
VET/USDT | $0.006476 | $33,013.46 | 09:00:15 03/09/2026 |
| 95 |  Variational |
VET/USDC | $0.006476 | $32,731.35 | 09:03:16 03/09/2026 |
| 96 | Bitbaby |
VET/USDT | $0.006488 | $32,206.91 | 09:00:07 03/09/2026 |
| 97 |  BYDFi |
VET/USDT | $0.006498 | $32,067.29 | 09:00:07 03/09/2026 |
| 98 | Pionex |
VET/USDT | $0.006497 | $26,763.41 | 08:57:08 03/09/2026 |
| 99 |  MGBX |
VET/USDT | $0.006497 | $26,363.30 | 08:57:12 03/09/2026 |
| 100 |  WEEX |
VET/USDT | $0.006500 | $26,116.60 | 08:57:09 03/09/2026 |
| 101 | WhiteBIT |
VET/USDC | $0.006508 | $25,867.38 | 08:54:07 03/09/2026 |
| 102 | CoinEx |
VET/USDT | $0.006485 | $25,738.98 | 08:59:54 03/09/2026 |
| 103 | Koinbay |
VET/USDT | $0.006507 | $24,151.55 | 08:48:16 03/09/2026 |
| 104 |  Blockfinex |
VET/USDT | $0.006478 | $24,134.46 | 09:00:07 03/09/2026 |
| 105 |  XBO.com |
VET/USDT | $0.006499 | $23,772.29 | 09:00:10 03/09/2026 |
| 106 |  Picol |
VET/USDT | $0.006488 | $23,528.57 | 09:00:08 03/09/2026 |
| 107 | Binance |
VET/USDC | $0.006529 | $23,342.48 | 08:56:42 03/09/2026 |
| 108 | Binance |
VET/EUR | $0.006533 | $17,138.80 | 08:56:42 03/09/2026 |
| 109 | Bitrue |
VET/USDT | $0.006501 | $16,802.84 | 08:57:08 03/09/2026 |
| 110 |  ZKE |
VET/USDT | $0.006477 | $14,502.41 | 09:00:13 03/09/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.006514 | $14,277.69 | 08:54:07 03/09/2026 |
| 112 |  Revolut X |
VET/USD | $0.006490 | $12,062.17 | 09:00:12 03/09/2026 |
| 113 |  Coincall |
VET/USD | $0.006489 | $11,720.66 | 09:03:15 03/09/2026 |
| 114 | Kraken |
VET/EUR | $0.006505 | $11,250.32 | 08:59:54 03/09/2026 |
| 115 | Koinpark |
VET/INR | $0.006935 | $9,685.11 | 08:57:12 03/09/2026 |
| 116 |  CoinDCX |
VET/INR | $0.006792 | $7,986.19 | 09:00:12 03/09/2026 |
| 117 |  Bitcoiva |
VET/INR | $0.006847 | $7,499.45 | 09:00:08 03/09/2026 |
| 118 | BYDFi |
VET/USDT | $0.006499 | $6,584.56 | 09:00:15 03/09/2026 |
| 119 |  ICRYPEX |
VET/USDT | $0.006458 | $5,035.20 | 09:00:09 03/09/2026 |
| 120 |  Indodax |
VET/IDR | $0.006538 | $3,619.09 | 08:59:24 03/09/2026 |
| 121 | Bitrue |
VET/BTR | $0.006502 | $3,614.41 | 08:57:08 03/09/2026 |
| 122 |  Bybit EU |
VET/USDC | $0.006518 | $3,541.03 | 08:57:12 03/09/2026 |
| 123 |  Coinone |
VET/KRW | $0.006538 | $3,154.74 | 08:57:23 03/09/2026 |
| 124 | Crypto.com Exchange |
VET/USDT | $0.006504 | $2,937.29 | 08:54:10 03/09/2026 |
| 125 |  Binance TH |
VET/USDT | $0.006500 | $2,774.18 | 08:57:08 03/09/2026 |
| 126 | Bitcoiva |
VET/USDT | $0.006498 | $2,751.33 | 09:00:08 03/09/2026 |
| 127 | CoinEx |
VET/BTC | $0.006493 | $2,490.88 | 08:59:54 03/09/2026 |
| 128 |  PrimeXBT |
VET/USDT | $0.006475 | $2,463.95 | 09:00:16 03/09/2026 |
| 129 | CoinEx |
VET/USDC | $0.006498 | $2,440.92 | 08:59:23 03/09/2026 |
| 130 |  Bit2Me |
VET/USDC | $0.006462 | $2,014.20 | 08:57:08 03/09/2026 |
| 131 |  Ndax |
VET/CAD | $0.006504 | $1,990.53 | 09:00:07 03/09/2026 |
| 132 | KuCoin |
VET/BTC | $0.006499 | $1,942.46 | 08:56:23 03/09/2026 |
| 133 |  Binance.US |
VET/USDT | $0.006502 | $1,807.94 | 08:59:53 03/09/2026 |
| 134 |  Coinstore |
VET/USDT | $0.006483 | $1,633.91 | 09:00:07 03/09/2026 |
| 135 | KuCoin |
VET/ETH | $0.006520 | $1,593.64 | 08:56:23 03/09/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.55 | 09:00:16 03/09/2026 |
| 137 |  Bitlo |
VET/TRY | $0.006500 | $1,308.43 | 08:57:08 03/09/2026 |
| 138 |  WOO X |
VET/USDT | $0.006507 | $909.00 | 08:57:08 03/09/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.006532 | $773.32 | 06:18:20 03/09/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.006500 | $691.75 | 08:57:09 03/09/2026 |
| 141 | Bitazza |
VET/THB | $0.006479 | $664.69 | 09:00:08 03/09/2026 |
| 142 |  Korbit |
VET/KRW | $0.006525 | $571.50 | 08:57:07 03/09/2026 |
| 143 |  TRIV |
VET/IDR | $0.006504 | $527.98 | 09:00:11 03/09/2026 |
| 144 | TRIV |
VET/USDT | $0.006486 | $526.52 | 09:00:11 03/09/2026 |
| 145 |  WazirX |
VET/INR | $0.007037 | $367.99 | 09:00:08 03/09/2026 |
| 146 |  Unocoin |
VET/INR | $0.008044 | $338.43 | 09:00:07 03/09/2026 |
| 147 | Binance.US |
VET/USD | $0.006500 | $287.54 | 08:59:53 03/09/2026 |
| 148 | WazirX |
VET/USDT | $0.006498 | $285.54 | 09:00:08 03/09/2026 |
| 149 |  ZebPay |
VET/INR | $0.006920 | $142.57 | 09:00:07 03/09/2026 |
| 150 | CoinDCX |
VET/USDT | $0.006490 | $133.01 | 09:00:12 03/09/2026 |
| 151 |  CEX.IO |
VET/USD | $0.006528 | $25.89 | 08:45:08 03/09/2026 |
| 152 | CEX.IO |
VET/USDC | $0.006534 | $14.76 | 08:45:08 03/09/2026 |
| 153 |  Bitbns |
VET/INR | $0.003186 | $2.50 | 09:00:10 03/09/2026 |
| 154 |  SunX |
VET/USDT | $0.006475 | $1.79 | 09:00:20 03/09/2026 |
| 155 |  Ulink |
VET/USDT | $0.006475 | $0.9988 | 09:00:18 03/09/2026 |
| 156 | WOO X |
VET/USDT | $0.006487 | $0.7928 | 08:57:15 03/09/2026 |
| 157 |  Giottus |
VET/INR | $0.001164 | $0.6985 | 07:57:10 03/09/2026 |
| 158 |  HitBTC |
VET/BTC | $0.006740 | $0 | 08:57:08 03/09/2026 |
| 159 | HitBTC |
VET/USDC | $0.006129 | $0 | 08:57:08 03/09/2026 |
| 160 | HitBTC |
VET/USDT | $0.005841 | $0 | 08:57:15 03/09/2026 |
| 161 | Upbit |
VET/BTC | $0.007046 | $0 | 08:56:53 03/09/2026 |
| 162 | Bitrue |
VET/ETH | $0.01705 | $0 | 08:57:08 03/09/2026 |
| 163 | Tokocrypto |
VET/USDC | $0.006529 | $0 | 08:57:09 03/09/2026 |
| 164 | FMFW.io |
VET/BTC | $0.006741 | $0 | 09:00:07 03/09/2026 |
| 165 | FMFW.io |
VET/USDC | $0.006130 | $0 | 09:00:07 03/09/2026 |
| 166 | Giottus |
VET/USDT | $0.006489 | $0 | 07:57:10 03/09/2026 |
| 167 | Bullish |
VET/VTHO | $0.006035 | $0 | 09:00:07 03/09/2026 |
| 168 |  ADEN |
VET/USDT | $0.006477 | $0 | 09:03:57 03/09/2026 |
| 169 |  Gate US |
VET/USDT | $0.006484 | $0 | 09:00:10 03/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 03/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $832,916,004 với tỷ giá $0.006476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.