VeChain VET
Xếp hạng #83
02:09:00 14/08/2026
Giá VeChain (VET)
$0.004560 0.83%
0.00000007189 BTC
118 VND
Thấp: $0.004376
Cao: $0.004602
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004541 | $1,035,489,781 | 02:00:10 14/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004542 | $26,722,301 | 02:00:15 14/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004541 | $13,079,680 | 02:00:16 14/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004541 | $11,410,762 | 02:00:15 14/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004545 | $5,570,466 | 02:00:13 14/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004542 | $5,294,043 | 01:57:16 14/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004531 | $4,608,213 | 01:54:17 14/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004542 | $3,614,675 | 01:57:15 14/08/2026 |
| 9 |  FameEX |
VET/USDT | $0.004542 | $3,524,362 | 01:57:18 14/08/2026 |
| 10 |  LBank |
VET/USDT | $0.004543 | $2,830,333 | 01:57:16 14/08/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004545 | $2,290,994 | 01:57:07 14/08/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,467 | 01:54:15 14/08/2026 |
| 13 |  BiKing |
VET/USDT | $0.004541 | $1,405,704 | 02:00:16 14/08/2026 |
| 14 |  Bybit |
VET/USDT | $0.004535 | $1,121,935 | 01:54:16 14/08/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004533 | $1,084,705 | 01:54:20 14/08/2026 |
| 16 |  SuperEx |
VET/USDT | $0.004542 | $1,067,327 | 01:57:09 14/08/2026 |
| 17 |  Hotcoin |
VET/USDT | $0.004539 | $1,008,323 | 01:57:18 14/08/2026 |
| 18 |  YEX |
VET/USDT | $0.004542 | $990,298 | 01:57:16 14/08/2026 |
| 19 |  MEXC |
VET/USDT | $0.004543 | $839,506 | 01:57:16 14/08/2026 |
| 20 |  CRMClick |
VET/USDT | $0.004564 | $831,106 | 02:00:18 14/08/2026 |
| 21 |  HTX |
VET/USDT | $0.004549 | $830,653 | 01:56:25 14/08/2026 |
| 22 |  Bitbase |
VET/USDT | $0.004532 | $815,801 | 01:54:19 14/08/2026 |
| 23 | Binance |
VET/USDT | $0.004544 | $781,400 | 01:56:54 14/08/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01199 | $755,944 | 01:57:15 14/08/2026 |
| 25 |  Bullish |
VET/USDT | $0.004517 | $717,623 | 01:57:07 14/08/2026 |
| 26 |  Websea |
VET/USDT | $0.004540 | $716,721 | 01:57:17 14/08/2026 |
| 27 |  Bitbaby |
VET/USDT | $0.004536 | $596,556 | 01:57:16 14/08/2026 |
| 28 |  Toobit |
VET/USDT | $0.004542 | $590,561 | 01:57:16 14/08/2026 |
| 29 |  WhiteBIT |
VET/USDT | $0.004554 | $540,874 | 01:57:15 14/08/2026 |
| 30 |  Cofinex |
VET/USDT | $0.004540 | $514,263 | 02:00:15 14/08/2026 |
| 31 |  Bitget |
VET/USDT | $0.004529 | $511,815 | 01:54:16 14/08/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.004542 | $497,016 | 01:57:18 14/08/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.004546 | $417,535 | 02:00:11 14/08/2026 |
| 34 |  BTCC |
VET/USDT | $0.004533 | $386,242 | 01:57:09 14/08/2026 |
| 35 |  4E |
VET/USDT | $0.004546 | $382,879 | 01:57:07 14/08/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,334 | 02:00:16 14/08/2026 |
| 37 | Hotcoin |
VET/USDT | $0.004537 | $339,821 | 01:57:19 14/08/2026 |
| 38 |  Zoomex |
VET/USDT | $0.004541 | $336,704 | 01:57:18 14/08/2026 |
| 39 |  KCEX |
VET/USDT | $0.004543 | $308,161 | 01:57:15 14/08/2026 |
| 40 |  Phemex |
VET/USDT | $0.004535 | $298,512 | 01:57:08 14/08/2026 |
| 41 |  XT.COM |
VET/USDT | $0.004545 | $297,603 | 01:57:13 14/08/2026 |
| 42 |  Upbit |
VET/KRW | $0.004520 | $265,900 | 01:56:23 14/08/2026 |
| 43 | Phemex |
VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 |
| 44 |  Bitrue |
VET/USDT | $0.004542 | $211,917 | 01:57:17 14/08/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004542 | $207,274 | 02:00:16 14/08/2026 |
| 46 |  Bitazza |
VET/USDT | $0.004546 | $202,476 | 02:00:11 14/08/2026 |
| 47 | Bitbase |
VET/USDT | $0.004532 | $196,425 | 01:51:11 14/08/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.004537 | $196,290 | 01:57:09 14/08/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.004540 | $150,429 | 01:56:59 14/08/2026 |
| 50 | LBank |
VET/USDT | $0.004537 | $146,534 | 01:57:08 14/08/2026 |
| 51 |  BlockFin |
VET/USDT | $0.004545 | $142,471 | 01:57:10 14/08/2026 |
| 52 | KuCoin |
VET/USDT | $0.004535 | $121,307 | 01:55:53 14/08/2026 |
| 53 |  CoinW |
VET/USDT | $0.004539 | $119,284 | 01:57:07 14/08/2026 |
| 54 | ASTX |
VET/USDT | $0.004541 | $111,782 | 02:00:16 14/08/2026 |
| 55 |  Ourbit |
VET/USDT | $0.004540 | $106,208 | 01:57:07 14/08/2026 |
| 56 | WhiteBIT |
VET/USDT | $0.004553 | $90,600.21 | 01:57:08 14/08/2026 |
| 57 |  Paribu |
VET/TRY | $0.004530 | $86,718.38 | 01:59:23 14/08/2026 |
| 58 |  BloFin |
VET/USDT | $0.004545 | $84,749.39 | 01:57:07 14/08/2026 |
| 59 |  CoinUp.io |
VET/USDT | $0.004543 | $84,322.92 | 01:57:17 14/08/2026 |
| 60 |  Bitunix |
VET/USDT | $0.004546 | $83,942.92 | 01:57:08 14/08/2026 |
| 61 | EasiCoin |
VET/USDT | $0.004555 | $82,567.20 | 02:00:08 14/08/2026 |
| 62 |  BitKan |
VET/USDT | $0.004546 | $72,093.99 | 02:00:10 14/08/2026 |
| 63 |  BigONE |
VET/USDT | $0.004537 | $71,825.65 | 01:57:07 14/08/2026 |
| 64 |  XXKK |
VET/USDT | $0.004546 | $71,581.32 | 02:00:07 14/08/2026 |
| 65 | MEXC |
VET/USDT | $0.004539 | $71,198.39 | 01:57:07 14/08/2026 |
| 66 |  BitTap |
VET/USDT | $0.004541 | $69,894.88 | 02:00:16 14/08/2026 |
| 67 | FameEX |
VET/USDT | $0.004544 | $69,509.05 | 01:57:11 14/08/2026 |
| 68 | Aivora Exchange |
VET/USDT | $0.006892 | $63,576.30 | 02:00:10 14/08/2026 |
| 69 |  BingX |
VET/USDT | $0.004539 | $60,380.94 | 01:57:08 14/08/2026 |
| 70 | MEXC |
VET/USDC | $0.004533 | $54,764.91 | 01:54:09 14/08/2026 |
| 71 | BlockFin |
VET/USDT | $0.004540 | $47,946.55 | 01:57:15 14/08/2026 |
| 72 | BloFin |
VET/USDT | $0.004540 | $46,857.07 | 01:57:16 14/08/2026 |
| 73 | Bybit |
VET/USDT | $0.004529 | $46,527.40 | 01:54:12 14/08/2026 |
| 74 |  Bithumb |
VET/KRW | $0.004539 | $46,295.90 | 01:59:53 14/08/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.004550 | $45,038.94 | 02:00:11 14/08/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.004550 | $44,932.82 | 01:54:09 14/08/2026 |
| 77 |  Koinpark |
VET/USDT | $0.004546 | $44,508.36 | 02:00:09 14/08/2026 |
| 78 | Bitrue |
VET/USDC | $0.004551 | $42,738.20 | 01:57:08 14/08/2026 |
| 79 |  AEGET |
VET/USDT | $0.004542 | $41,797.98 | 02:00:16 14/08/2026 |
| 80 |  Gate |
VET/USDT | $0.004511 | $40,420.17 | 01:54:19 14/08/2026 |
| 81 | Gate |
VET/USDT | $0.004538 | $39,640.65 | 01:56:24 14/08/2026 |
| 82 |  LATOKEN |
VET/USDT | $0.004554 | $37,991.95 | 01:57:07 14/08/2026 |
| 83 |  Kraken |
VET/USD | $0.004544 | $37,741.12 | 01:59:54 14/08/2026 |
| 84 |  Crypto.com Exchange |
VET/USD | $0.004548 | $34,076.56 | 01:57:08 14/08/2026 |
| 85 |  Bitcastle |
VET/USDT | $0.004545 | $33,860.68 | 02:00:14 14/08/2026 |
| 86 |  CoinEx |
VET/USDT | $0.004546 | $32,960.91 | 01:59:53 14/08/2026 |
| 87 | Bitbaby |
VET/USDT | $0.004535 | $32,302.38 | 01:57:10 14/08/2026 |
| 88 |  BYDFi |
VET/USDT | $0.004545 | $30,820.49 | 02:00:10 14/08/2026 |
| 89 | KCEX |
VET/USDT | $0.004539 | $30,532.07 | 01:57:08 14/08/2026 |
| 90 |  LeveX |
VET/USDT | $0.004541 | $29,302.47 | 02:00:15 14/08/2026 |
| 91 |  Pionex |
VET/USDT | $0.004542 | $28,357.42 | 01:57:16 14/08/2026 |
| 92 | Pionex |
VET/USDT | $0.004545 | $25,933.12 | 01:57:08 14/08/2026 |
| 93 | Koinbay |
VET/USDT | $0.004526 | $25,685.83 | 01:54:09 14/08/2026 |
| 94 | Binance |
VET/TRY | $0.004530 | $25,361.57 | 01:56:42 14/08/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.004545 | $25,300.31 | 02:00:07 14/08/2026 |
| 96 |  XBO.com |
VET/USDT | $0.004539 | $23,896.87 | 02:00:11 14/08/2026 |
| 97 |  MGBX |
VET/USDT | $0.004545 | $23,524.83 | 01:57:08 14/08/2026 |
| 98 | Binance |
VET/USDC | $0.004531 | $22,808.73 | 01:56:42 14/08/2026 |
| 99 | Bitget |
VET/USDT | $0.004536 | $22,495.13 | 01:55:01 14/08/2026 |
| 100 |  Picol |
VET/USDT | $0.004545 | $22,166.58 | 02:00:11 14/08/2026 |
| 101 | Kraken |
VET/EUR | $0.004541 | $21,470.52 | 01:59:54 14/08/2026 |
| 102 | WhiteBIT |
VET/USDC | $0.004547 | $19,620.53 | 01:57:08 14/08/2026 |
| 103 | Bitrue |
VET/USDT | $0.004536 | $16,123.98 | 01:57:08 14/08/2026 |
| 104 |  ZKE |
VET/USDT | $0.004545 | $15,232.49 | 02:00:13 14/08/2026 |
| 105 | Binance |
VET/EUR | $0.004544 | $14,488.49 | 01:56:54 14/08/2026 |
| 106 |  CEEX exchange |
VET/USDT | $0.004535 | $14,408.77 | 02:00:10 14/08/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.004556 | $11,472.79 | 01:57:08 14/08/2026 |
| 108 |  Coincall |
VET/USD | $0.004538 | $10,791.51 | 02:00:17 14/08/2026 |
| 109 |  Binance TR |
VET/TRY | $0.004530 | $9,851.83 | 01:57:10 14/08/2026 |
| 110 | Koinpark |
VET/INR | $0.004790 | $9,686.36 | 02:00:09 14/08/2026 |
| 111 |  WEEX |
VET/USDT | $0.004544 | $8,050.26 | 01:57:08 14/08/2026 |
| 112 |  Bybit EU |
VET/USDC | $0.004527 | $7,080.78 | 01:39:12 14/08/2026 |
| 113 | Crypto.com Exchange |
VET/USDT | $0.004474 | $6,809.03 | 01:57:08 14/08/2026 |
| 114 |  Binance.US |
VET/USD | $0.004519 | $6,352.06 | 01:59:53 14/08/2026 |
| 115 |  Bitcoiva |
VET/INR | $0.004734 | $4,947.45 | 02:00:12 14/08/2026 |
| 116 | BYDFi |
VET/USDT | $0.004532 | $4,705.62 | 02:00:16 14/08/2026 |
| 117 | CoinEx |
VET/BTC | $0.004538 | $4,224.17 | 01:59:53 14/08/2026 |
| 118 | CoinEx |
VET/USDC | $0.004546 | $4,187.15 | 01:59:53 14/08/2026 |
| 119 |  Binance TH |
VET/USDT | $0.004544 | $4,059.29 | 01:57:09 14/08/2026 |
| 120 | Kraken |
VET/USDC | $0.004569 | $3,848.74 | 01:59:54 14/08/2026 |
| 121 |  CoinDCX |
VET/INR | $0.004762 | $3,714.94 | 02:00:07 14/08/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.004569 | $3,705.36 | 01:57:07 14/08/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.004505 | $3,587.92 | 02:00:11 14/08/2026 |
| 124 | Bullish |
VET/VTHO | $0.004433 | $3,516.20 | 01:57:07 14/08/2026 |
| 125 |  Indodax |
VET/IDR | $0.004591 | $3,477.87 | 01:59:23 14/08/2026 |
| 126 | Bitrue |
VET/BTR | $0.004546 | $2,744.46 | 01:57:08 14/08/2026 |
| 127 | Kraken |
VET/USDT | $0.004501 | $2,276.05 | 01:59:54 14/08/2026 |
| 128 | Bitcoiva |
VET/USDT | $0.004535 | $1,971.48 | 02:00:12 14/08/2026 |
| 129 |  Coinone |
VET/KRW | $0.004515 | $1,685.30 | 01:59:53 14/08/2026 |
| 130 |  Ndax |
VET/CAD | $0.004485 | $1,603.39 | 01:57:07 14/08/2026 |
| 131 | Bitazza |
VET/THB | $0.004452 | $1,553.58 | 02:00:11 14/08/2026 |
| 132 | Binance.US |
VET/USDT | $0.004514 | $1,427.94 | 01:59:53 14/08/2026 |
| 133 |  Tokocrypto |
VET/USDT | $0.004544 | $1,394.45 | 01:57:08 14/08/2026 |
| 134 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.68 | 02:00:16 14/08/2026 |
| 135 | KuCoin |
VET/ETH | $0.004537 | $1,277.87 | 01:55:53 14/08/2026 |
| 136 |  WOO X |
VET/USDT | $0.004555 | $1,109.87 | 01:57:07 14/08/2026 |
| 137 |  Flipster |
VET/USDT | $0.004708 | $800.44 | 14:00:16 10/08/2026 |
| 138 |  PrimeXBT |
VET/USDT | $0.004543 | $743.53 | 02:00:16 14/08/2026 |
| 139 |  TRIV |
VET/IDR | $0.004561 | $706.60 | 02:00:14 14/08/2026 |
| 140 | TRIV |
VET/USDT | $0.004546 | $704.27 | 02:00:14 14/08/2026 |
| 141 |  WazirX |
VET/USDT | $0.004456 | $699.44 | 02:00:11 14/08/2026 |
| 142 | WazirX |
VET/INR | $0.004564 | $694.10 | 02:00:11 14/08/2026 |
| 143 |  Variational |
VET/USDC | $0.004545 | $591.25 | 02:03:16 14/08/2026 |
| 144 | KuCoin |
VET/BTC | $0.004561 | $525.08 | 01:55:53 14/08/2026 |
| 145 |  Bitlo |
VET/TRY | $0.004538 | $521.93 | 02:00:12 14/08/2026 |
| 146 | Crypto.com Exchange |
VET/USD | $0.004333 | $518.88 | 19:39:20 13/08/2026 |
| 147 |  ZebPay |
VET/INR | $0.004780 | $353.78 | 01:54:07 14/08/2026 |
| 148 |  Unocoin |
VET/INR | $0.007964 | $335.06 | 01:57:07 14/08/2026 |
| 149 |  Korbit |
VET/KRW | $0.004450 | $50.70 | 01:51:09 14/08/2026 |
| 150 |  CEX.IO |
VET/USD | $0.004544 | $43.42 | 01:54:07 14/08/2026 |
| 151 | CoinDCX |
VET/USDT | $0.004546 | $23.33 | 02:00:07 14/08/2026 |
| 152 | CEX.IO |
VET/USDC | $0.004544 | $16.05 | 01:54:07 14/08/2026 |
| 153 |  Giottus |
VET/INR | $0.004995 | $3.66 | 01:33:10 14/08/2026 |
| 154 |  SunX |
VET/USDT | $0.004542 | $1.95 | 02:00:18 14/08/2026 |
| 155 |  Ulink |
VET/USDT | $0.004543 | $1.08 | 02:00:24 14/08/2026 |
| 156 |  Bitbns |
VET/INR | $0.004202 | $0.8707 | 01:57:07 14/08/2026 |
| 157 |  HitBTC |
VET/BTC | $0.004588 | $0 | 02:00:07 14/08/2026 |
| 158 | HitBTC |
VET/USDC | $0.006130 | $0 | 02:00:07 14/08/2026 |
| 159 | HitBTC |
VET/USDT | $0.004656 | $0 | 02:00:15 14/08/2026 |
| 160 | Upbit |
VET/BTC | $0.004420 | $0 | 01:56:53 14/08/2026 |
| 161 | Bitrue |
VET/ETH | $0.01345 | $0 | 01:57:08 14/08/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.004530 | $0 | 01:57:08 14/08/2026 |
| 163 | FMFW.io |
VET/BTC | $0.004589 | $0 | 01:54:09 14/08/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006130 | $0 | 01:54:09 14/08/2026 |
| 165 | Giottus |
VET/USDT | $0.004555 | $0 | 01:33:10 14/08/2026 |
| 166 | WOO X |
VET/USDT | $0.004535 | $0 | 01:57:15 14/08/2026 |
| 167 |  ADEN |
VET/USDT | $0.004511 | $0 | 02:00:56 14/08/2026 |
| 168 |  Gate US |
VET/USDT | $0.004551 | $0 | 02:00:10 14/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 14/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,035,489,781 với tỷ giá $0.004541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.