VeChain VET
Xếp hạng #72
01:24:00 03/03/2026
Giá VeChain (VET)
$0.007376 2.51%
0.0000001069 BTC
198 VND
Thấp: $0.006995
Cao: $0.007461
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007383 | $1,534,864,026 | 01:00:09 03/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007383 | $128,902,851 | 01:00:16 03/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007376 | $30,239,267 | 00:57:16 03/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007371 | $14,394,722 | 00:57:16 03/03/2026 |
| 5 |  LBank |
VET/USDT | $0.007375 | $11,585,975 | 00:57:16 03/03/2026 |
| 6 |  Binance |
VET/USDT | $0.007367 | $11,081,156 | 00:54:16 03/03/2026 |
| 7 |  NovaEx |
VET/USDT | $0.007384 | $9,714,767 | 01:00:16 03/03/2026 |
| 8 |  AscendEX |
VET/USDT | $0.007376 | $9,607,315 | 00:54:15 03/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007380 | $8,733,564 | 00:57:15 03/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.007351 | $7,952,289 | 00:57:17 03/03/2026 |
| 11 |  Batonex |
VET/USDT | $0.007384 | $6,962,125 | 01:00:16 03/03/2026 |
| 12 |  SuperEx |
VET/USDT | $0.007381 | $3,828,949 | 00:54:09 03/03/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007332 | $3,386,447 | 00:45:10 03/03/2026 |
| 14 |  BiKing |
VET/USDT | $0.007384 | $3,367,530 | 01:00:18 03/03/2026 |
| 15 |  WEEX |
VET/USDT | $0.007373 | $3,340,858 | 00:57:17 03/03/2026 |
| 16 | Binance |
VET/USDT | $0.007380 | $2,893,127 | 00:56:42 03/03/2026 |
| 17 |  Hotcoin |
VET/USDT | $0.007375 | $2,577,195 | 00:57:20 03/03/2026 |
| 18 |  Ourbit |
VET/USDT | $0.007376 | $2,267,506 | 00:57:16 03/03/2026 |
| 19 | WhiteBIT |
VET/USDT | $0.007329 | $2,006,425 | 00:45:15 03/03/2026 |
| 20 | BitMart |
VET/USDT | $0.007376 | $2,005,206 | 00:57:10 03/03/2026 |
| 21 |  YEX |
VET/USDT | $0.007320 | $1,924,427 | 00:48:16 03/03/2026 |
| 22 |  Bybit |
VET/USDT | $0.007365 | $1,907,600 | 00:54:16 03/03/2026 |
| 23 |  Koinbay |
VET/USDT | $0.02100 | $1,756,266 | 00:57:15 03/03/2026 |
| 24 |  Bibox |
VET/USDT | $0.02158 | $1,753,350 | 01:00:12 03/03/2026 |
| 25 |  Websea |
VET/USDT | $0.007380 | $1,684,057 | 01:00:17 03/03/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.007379 | $1,641,647 | 01:00:16 03/03/2026 |
| 27 |  EasiCoin |
VET/USDT | $0.007384 | $1,519,517 | 01:00:16 03/03/2026 |
| 28 |  BTCC |
VET/USDT | $0.007351 | $1,450,499 | 00:57:08 03/03/2026 |
| 29 |  Ju.com |
VET/USDT | $0.007381 | $1,448,039 | 01:00:09 03/03/2026 |
| 30 |  4E |
VET/USDT | $0.007381 | $1,433,398 | 01:00:13 03/03/2026 |
| 31 |  YUBIT |
VET/USDT | $0.007371 | $1,265,558 | 00:57:10 03/03/2026 |
| 32 |  Toobit |
VET/USDT | $0.007376 | $1,260,914 | 00:57:17 03/03/2026 |
| 33 |  EagleX |
VET/USDT | $0.007371 | $1,258,798 | 01:00:11 03/03/2026 |
| 34 |  CoinW |
VET/USDT | $0.007378 | $1,161,983 | 00:57:07 03/03/2026 |
| 35 |  CRMClick |
VET/USDT | $0.007357 | $1,137,731 | 00:54:10 03/03/2026 |
| 36 |  HTX |
VET/USDT | $0.007376 | $1,137,000 | 00:59:54 03/03/2026 |
| 37 |  MEXC |
VET/USDT | $0.007336 | $1,131,051 | 00:51:07 03/03/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.007374 | $1,032,288 | 01:00:18 03/03/2026 |
| 39 |  BitbabyExchange |
VET/USDT | $0.007365 | $1,025,409 | 00:57:15 03/03/2026 |
| 40 |  XT.COM |
VET/USDT | $0.007380 | $1,016,873 | 00:57:09 03/03/2026 |
| 41 |  ASTX |
VET/USDT | $0.007391 | $1,016,133 | 01:00:09 03/03/2026 |
| 42 |  Bitrue |
VET/USDT | $0.007380 | $1,005,867 | 00:57:17 03/03/2026 |
| 43 |  Bitget |
VET/USDT | $0.007369 | $1,005,009 | 00:54:16 03/03/2026 |
| 44 |  Cofinex |
VET/USDT | $0.007366 | $1,003,490 | 01:00:17 03/03/2026 |
| 45 |  KuCoin |
VET/USDT | $0.007381 | $916,322 | 00:54:20 03/03/2026 |
| 46 |  Dmex |
VET/USD | $0.007337 | $880,944 | 01:03:17 03/03/2026 |
| 47 |  Phemex |
VET/USDT | $0.007390 | $878,124 | 00:57:16 03/03/2026 |
| 48 |  BlockFin |
VET/USDT | $0.007391 | $848,854 | 00:57:09 03/03/2026 |
| 49 | AscendEX |
VET/USDT | $0.007333 | $842,622 | 00:54:13 03/03/2026 |
| 50 |  Upbit |
VET/KRW | $0.007388 | $817,006 | 00:56:54 03/03/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.007360 | $772,531 | 00:56:58 03/03/2026 |
| 52 |  Tapbit |
VET/USDT | $0.01200 | $756,829 | 00:57:15 03/03/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.007359 | $697,218 | 00:57:11 03/03/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.007373 | $689,990 | 00:57:18 03/03/2026 |
| 55 |  DigiFinex |
VET/USDT | $0.007379 | $675,061 | 00:57:07 03/03/2026 |
| 56 | Hotcoin |
VET/USDT | $0.007380 | $616,669 | 00:57:39 03/03/2026 |
| 57 | Phemex |
VET/USDT | $0.007370 | $603,140 | 00:57:12 03/03/2026 |
| 58 |  XXKK |
VET/USDT | $0.007730 | $601,892 | 01:00:11 03/03/2026 |
| 59 | LBank |
VET/USDT | $0.007381 | $589,223 | 00:57:09 03/03/2026 |
| 60 |  Zoomex |
VET/USDT | $0.007365 | $572,280 | 00:54:15 03/03/2026 |
| 61 |  BloFin |
VET/USDT | $0.007311 | $507,723 | 00:45:07 03/03/2026 |
| 62 | KuCoin |
VET/USDT | $0.007371 | $470,390 | 00:56:24 03/03/2026 |
| 63 | Ourbit |
VET/USDT | $0.007380 | $433,721 | 00:57:11 03/03/2026 |
| 64 |  BingX |
VET/USDT | $0.007371 | $419,649 | 00:57:10 03/03/2026 |
| 65 |  BitKan |
VET/USDT | $0.007381 | $309,351 | 01:00:09 03/03/2026 |
| 66 |  BitTap |
VET/USDT | $0.007384 | $253,117 | 01:00:17 03/03/2026 |
| 67 | Bitget |
VET/USDT | $0.007371 | $248,874 | 00:54:09 03/03/2026 |
| 68 |  Gate |
VET/USDT | $0.007375 | $244,415 | 00:56:54 03/03/2026 |
| 69 |  CEEX exchange |
VET/USDT | $0.007181 | $236,689 | 01:00:12 03/03/2026 |
| 70 | WhiteBIT |
VET/USDC | $0.007341 | $212,283 | 00:45:10 03/03/2026 |
| 71 |  Bitazza |
VET/USDT | $0.007411 | $210,811 | 01:00:09 03/03/2026 |
| 72 |  KCEX |
VET/USDT | $0.007380 | $208,633 | 00:57:12 03/03/2026 |
| 73 | AscendEX |
VET/USD | $0.007394 | $205,306 | 00:54:13 03/03/2026 |
| 74 |  Bitunix |
VET/USDT | $0.007371 | $191,134 | 00:57:07 03/03/2026 |
| 75 | EasiCoin |
VET/USDT | $0.007401 | $178,074 | 01:00:11 03/03/2026 |
| 76 | Binance |
VET/USDC | $0.007360 | $160,258 | 00:56:54 03/03/2026 |
| 77 | BitbabyExchange |
VET/USDT | $0.007391 | $144,579 | 00:57:11 03/03/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.007391 | $144,414 | 01:00:11 03/03/2026 |
| 79 |  CoinUp.io |
VET/USDT | $0.007374 | $130,408 | 00:57:19 03/03/2026 |
| 80 |  BYDFi |
VET/USDT | $0.007381 | $120,231 | 01:00:08 03/03/2026 |
| 81 |  CoinEx |
VET/USDT | $0.007384 | $117,002 | 00:59:53 03/03/2026 |
| 82 | Bybit |
VET/USDT | $0.007366 | $114,839 | 00:54:12 03/03/2026 |
| 83 |  FMFW.io |
VET/USDT | $0.007380 | $111,727 | 01:00:10 03/03/2026 |
| 84 |  Gleec BTC |
VET/USDT | $0.007380 | $111,481 | 01:00:07 03/03/2026 |
| 85 | Koinbay |
VET/USDT | $0.007371 | $107,638 | 00:57:09 03/03/2026 |
| 86 |  Bithumb |
VET/KRW | $0.007348 | $101,428 | 00:59:54 03/03/2026 |
| 87 |  Pionex |
VET/USDT | $0.007380 | $92,451.47 | 00:57:11 03/03/2026 |
| 88 | Bitrue |
VET/USDC | $0.007380 | $91,011.74 | 00:57:12 03/03/2026 |
| 89 |  BigONE |
VET/USDT | $0.007325 | $88,230.69 | 00:45:07 03/03/2026 |
| 90 | Gate |
VET/USDT | $0.007301 | $86,664.97 | 00:54:19 03/03/2026 |
| 91 |  Picol |
VET/USDT | $0.007391 | $81,445.35 | 01:00:10 03/03/2026 |
| 92 | FameEX |
VET/USDT | $0.007381 | $78,449.95 | 00:57:09 03/03/2026 |
| 93 | WhiteBIT |
VET/EUR | $0.007324 | $65,008.31 | 00:45:10 03/03/2026 |
| 94 |  PrimeXBT |
VET/USDT | $0.007378 | $64,002.60 | 01:00:16 03/03/2026 |
| 95 | Bitrue |
VET/USDT | $0.007381 | $63,526.90 | 00:57:12 03/03/2026 |
| 96 |  ZKE |
VET/USDT | $0.007381 | $62,780.44 | 01:00:14 03/03/2026 |
| 97 | WEEX |
VET/USDT | $0.007380 | $61,569.16 | 00:57:12 03/03/2026 |
| 98 | MEXC |
VET/USDC | $0.007337 | $57,992.00 | 00:51:07 03/03/2026 |
| 99 |  Crypto.com Exchange |
VET/USD | $0.007394 | $57,899.84 | 00:57:10 03/03/2026 |
| 100 | Cofinex |
VET/USDT | $0.007371 | $52,243.03 | 01:00:10 03/03/2026 |
| 101 |  LeveX |
VET/USDT | $0.007384 | $48,976.59 | 01:00:16 03/03/2026 |
| 102 |  Kraken |
VET/USD | $0.007383 | $46,866.32 | 00:59:28 03/03/2026 |
| 103 | Binance |
VET/EUR | $0.007362 | $45,143.65 | 00:56:42 03/03/2026 |
| 104 |  Koinpark |
VET/USDT | $0.007381 | $44,379.25 | 01:00:10 03/03/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.007381 | $44,287.04 | 01:00:11 03/03/2026 |
| 106 | Pionex |
VET/USDT | $0.007375 | $44,003.95 | 00:57:15 03/03/2026 |
| 107 | Binance |
VET/TRY | $0.007361 | $42,688.50 | 00:56:54 03/03/2026 |
| 108 |  Blynex |
VET/USDT | $0.007380 | $34,353.02 | 00:57:10 03/03/2026 |
| 109 | BlockFin |
VET/USDT | $0.007383 | $31,592.88 | 01:00:23 03/03/2026 |
| 110 |  MGBX |
VET/USDT | $0.007381 | $29,039.19 | 01:00:09 03/03/2026 |
| 111 |  Binance.US |
VET/USD | $0.007100 | $25,177.66 | 00:59:23 03/03/2026 |
| 112 |  Coincall |
VET/USD | $0.007335 | $24,639.07 | 01:03:16 03/03/2026 |
| 113 | BloFin |
VET/USDT | $0.007356 | $22,838.49 | 00:42:16 03/03/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.007360 | $17,626.48 | 00:57:10 03/03/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.007332 | $15,580.88 | 00:57:11 03/03/2026 |
| 116 |  HitBTC |
VET/BTC | $0.007513 | $15,216.53 | 00:54:07 03/03/2026 |
| 117 |  Gate US |
VET/USDT | $0.007379 | $15,170.58 | 01:00:08 03/03/2026 |
| 118 | FMFW.io |
VET/BTC | $0.007518 | $14,943.27 | 01:00:10 03/03/2026 |
| 119 |  Paribu |
VET/TRY | $0.007364 | $14,219.06 | 01:02:53 03/03/2026 |
| 120 | BYDFi |
VET/USDT | $0.007381 | $13,832.04 | 01:00:15 03/03/2026 |
| 121 |  Indodax |
VET/IDR | $0.007469 | $13,335.92 | 01:02:54 03/03/2026 |
| 122 | Bitrue |
VET/BTR | $0.007381 | $10,712.38 | 00:57:12 03/03/2026 |
| 123 | Koinpark |
VET/INR | $0.007593 | $10,297.01 | 01:00:10 03/03/2026 |
| 124 | KuCoin |
VET/BTC | $0.007330 | $10,040.46 | 00:56:53 03/03/2026 |
| 125 | KuCoin |
VET/ETH | $0.007366 | $9,499.94 | 00:56:24 03/03/2026 |
| 126 |  Fastex |
VET/USDT | $0.007391 | $8,950.26 | 00:57:10 03/03/2026 |
| 127 |  Bybit EU |
VET/USDC | $0.007400 | $7,987.17 | 00:57:10 03/03/2026 |
| 128 | CoinEx |
VET/BTC | $0.007381 | $7,039.26 | 00:59:53 03/03/2026 |
| 129 |  XBO.com |
VET/USDT | $0.007401 | $6,837.99 | 01:00:09 03/03/2026 |
| 130 | CoinEx |
VET/USDC | $0.007374 | $6,444.77 | 00:59:53 03/03/2026 |
| 131 | Binance.US |
VET/USDT | $0.007351 | $6,344.59 | 00:59:23 03/03/2026 |
| 132 |  ICRYPEX |
VET/USDT | $0.007441 | $5,950.34 | 01:00:07 03/03/2026 |
| 133 |  Binance TR |
VET/TRY | $0.007361 | $5,705.12 | 00:57:11 03/03/2026 |
| 134 | ASTX |
VET/USDT | $0.007384 | $5,531.59 | 01:00:16 03/03/2026 |
| 135 |  CoinDCX |
VET/INR | $0.007558 | $5,349.49 | 00:54:09 03/03/2026 |
| 136 |  WOO X |
VET/USDT | $0.007361 | $3,756.62 | 00:54:15 03/03/2026 |
| 137 | Crypto.com Exchange |
VET/USDT | $0.007383 | $3,722.91 | 00:57:10 03/03/2026 |
| 138 |  Tebbit |
VET/USDT | $0.007384 | $3,027.02 | 01:00:16 03/03/2026 |
| 139 |  TRIV |
VET/USDT | $0.007381 | $1,940.00 | 01:00:14 03/03/2026 |
| 140 | TRIV |
VET/IDR | $0.007398 | $1,940.00 | 01:00:14 03/03/2026 |
| 141 |  Bitlo |
VET/TRY | $0.007334 | $1,629.33 | 01:00:10 03/03/2026 |
| 142 | Binance |
VET/BTC | $0.006908 | $1,419.58 | 00:56:42 03/03/2026 |
| 143 |  Ndax |
VET/CAD | $0.007495 | $1,077.25 | 01:00:07 03/03/2026 |
| 144 |  Binance TH |
VET/USDT | $0.007381 | $1,067.02 | 00:57:10 03/03/2026 |
| 145 | Bitazza |
VET/THB | $0.007404 | $916.33 | 01:00:09 03/03/2026 |
| 146 | Crypto.com Exchange |
VET/BTC | $0.007426 | $903.39 | 00:57:10 03/03/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.007380 | $556.71 | 00:57:08 03/03/2026 |
| 148 |  Korbit |
VET/KRW | $0.007141 | $480.47 | 00:57:11 03/03/2026 |
| 149 |  Coinone |
VET/KRW | $0.007305 | $460.50 | 00:57:23 03/03/2026 |
| 150 |  ZebPay |
VET/INR | $0.007734 | $354.69 | 00:57:07 03/03/2026 |
| 151 |  Unocoin |
VET/INR | $0.008301 | $349.22 | 00:54:08 03/03/2026 |
| 152 |  ChangeNOW |
VET/BTC | $0.007423 | $285.36 | 00:57:10 03/03/2026 |
| 153 |  Coinbase International Exchange |
VET/USDC | $0.006870 | $264.83 | 01:00:15 03/03/2026 |
| 154 | WOO X |
VET/USDT | $0.007391 | $263.07 | 01:00:15 03/03/2026 |
| 155 | CoinDCX |
VET/USDT | $0.007351 | $252.09 | 00:54:09 03/03/2026 |
| 156 |  Flipster |
VET/USDT | $0.007304 | $251.16 | 01:00:24 03/03/2026 |
| 157 |  WazirX |
VET/USDT | $0.007321 | $209.25 | 01:00:08 03/03/2026 |
| 158 | WazirX |
VET/INR | $0.007351 | $173.13 | 01:00:08 03/03/2026 |
| 159 |  Bitcoiva |
VET/INR | $0.007617 | $108.89 | 01:00:11 03/03/2026 |
| 160 |  ONUS Pro |
VET/VNDC | $0.007382 | $65.11 | 01:00:11 03/03/2026 |
| 161 | Crypto.com Exchange |
VET/USD | $0.007338 | $49.79 | 00:57:17 03/03/2026 |
| 162 |  CEX.IO |
VET/USD | $0.007387 | $47.83 | 00:54:09 03/03/2026 |
| 163 | CEX.IO |
VET/USDC | $0.007387 | $23.37 | 00:33:11 03/03/2026 |
| 164 | Bitcoiva |
VET/USDT | $0.007381 | $15.31 | 01:00:11 03/03/2026 |
| 165 |  SunX |
VET/USDT | $0.007385 | $2.52 | 01:00:18 03/03/2026 |
| 166 | HitBTC |
VET/USDC | $0.007069 | $0 | 00:54:07 03/03/2026 |
| 167 | HitBTC |
VET/USDT | $0.008289 | $0 | 00:54:15 03/03/2026 |
| 168 | Upbit |
VET/BTC | $0.007589 | $0 | 00:56:54 03/03/2026 |
| 169 |  Bitbns |
VET/INR | $0.008759 | $0 | 01:00:09 03/03/2026 |
| 170 | Bitrue |
VET/ETH | $0.007064 | $0 | 00:57:12 03/03/2026 |
| 171 |  NovaDAX |
VET/BRL | $0.007269 | $0 | 01:00:08 03/03/2026 |
| 172 | Tokocrypto |
VET/BTC | $0.006912 | $0 | 00:57:08 03/03/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007069 | $0 | 01:00:10 03/03/2026 |
| 174 |  Giottus |
VET/INR | $0.007755 | $0 | 00:54:08 03/03/2026 |
| 175 | Giottus |
VET/USDT | $0.007301 | $0 | 00:54:08 03/03/2026 |
| 176 | ONUS Pro |
VET/USDT | $0.007399 | $0 | 01:00:11 03/03/2026 |
| 177 |  ADEN |
VET/USDT | $0.007300 | $0 | 01:00:45 03/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 03/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,534,864,026 với tỷ giá $0.007383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.