VeChain VET
Xếp hạng #84
05:54:00 26/07/2026
Giá VeChain (VET)
$0.004683 -0.17%
0.00000007277 BTC
124 VND
Thấp: $0.004558
Cao: $0.004731
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004679 | $1,329,023,972 | 05:00:07 26/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004678 | $24,449,171 | 05:00:15 26/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004677 | $13,070,805 | 04:57:15 26/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004678 | $12,318,738 | 05:00:16 26/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004685 | $7,169,182 | 05:00:10 26/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004677 | $6,169,894 | 04:54:17 26/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004673 | $4,975,029 | 04:48:15 26/07/2026 |
| 8 |  FameEX |
VET/USDT | $0.004679 | $4,576,950 | 04:57:19 26/07/2026 |
| 9 |  Echobit |
VET/USDT | $0.004679 | $4,412,936 | 04:57:16 26/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004679 | $4,274,973 | 04:57:17 26/07/2026 |
| 11 |  CRMClick |
VET/USDT | $0.004679 | $2,694,947 | 04:57:12 26/07/2026 |
| 12 |  HTX |
VET/USDT | $0.004678 | $2,688,572 | 04:59:24 26/07/2026 |
| 13 |  YUBIT |
VET/USDT | $0.004675 | $2,594,518 | 04:57:12 26/07/2026 |
| 14 | BitMart |
VET/USDT | $0.004686 | $2,084,498 | 04:57:12 26/07/2026 |
| 15 |  Bybit |
VET/USDT | $0.004677 | $2,056,595 | 04:54:17 26/07/2026 |
| 16 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 17 |  BiKing |
VET/USDT | $0.004679 | $1,882,414 | 05:00:17 26/07/2026 |
| 18 |  MEXC |
VET/USDT | $0.004679 | $1,866,318 | 04:57:16 26/07/2026 |
| 19 |  SuperEx |
VET/USDT | $0.004689 | $1,761,137 | 05:00:09 26/07/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02098 | $1,754,482 | 04:57:15 26/07/2026 |
| 21 |  YEX |
VET/USDT | $0.004678 | $1,646,613 | 05:00:16 26/07/2026 |
| 22 | Binance |
VET/USDT | $0.004686 | $1,421,100 | 04:56:42 26/07/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.004686 | $1,275,330 | 05:00:07 26/07/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.004686 | $1,272,431 | 04:57:15 26/07/2026 |
| 25 |  Phemex |
VET/USDT | $0.004680 | $1,250,715 | 04:57:17 26/07/2026 |
| 26 |  Ourbit |
VET/USDT | $0.004679 | $1,200,471 | 04:57:17 26/07/2026 |
| 27 |  KuCoin |
VET/USDT | $0.004677 | $1,056,308 | 04:54:19 26/07/2026 |
| 28 |  Bitbase |
VET/USDT | $0.004678 | $1,032,880 | 04:57:17 26/07/2026 |
| 29 |  BlockFin |
VET/USDT | $0.004679 | $984,501 | 05:00:15 26/07/2026 |
| 30 |  BloFin |
VET/USDT | $0.004675 | $983,819 | 04:54:18 26/07/2026 |
| 31 |  Websea |
VET/USDT | $0.004677 | $952,070 | 04:57:17 26/07/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.004676 | $843,785 | 04:57:20 26/07/2026 |
| 33 |  Toobit |
VET/USDT | $0.004678 | $813,953 | 04:57:15 26/07/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $756,023 | 04:57:15 26/07/2026 |
| 35 |  BTCC |
VET/USDT | $0.004685 | $710,622 | 04:57:08 26/07/2026 |
| 36 |  4E |
VET/USDT | $0.004686 | $703,519 | 04:57:11 26/07/2026 |
| 37 |  Zoomex |
VET/USDT | $0.004675 | $616,664 | 04:54:15 26/07/2026 |
| 38 |  Bullish |
VET/USDT | $0.004672 | $531,022 | 05:00:13 26/07/2026 |
| 39 |  EasiCoin |
VET/USDT | $0.004680 | $491,253 | 05:00:16 26/07/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.004674 | $463,048 | 05:00:15 26/07/2026 |
| 41 |  Bitget |
VET/USDT | $0.004671 | $419,513 | 04:54:16 26/07/2026 |
| 42 |  Cofinex |
VET/USDT | $0.004671 | $411,004 | 05:00:15 26/07/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.004684 | $377,682 | 04:57:12 26/07/2026 |
| 44 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,386 | 01:54:15 26/07/2026 |
| 45 |  XT.COM |
VET/USDT | $0.004685 | $344,056 | 04:57:13 26/07/2026 |
| 46 | Phemex |
VET/USDT | $0.004685 | $314,571 | 04:57:13 26/07/2026 |
| 47 |  x.me Exchange |
VET/USDT | $0.004679 | $313,794 | 04:57:18 26/07/2026 |
| 48 | Hotcoin |
VET/USDT | $0.004680 | $273,194 | 04:51:11 26/07/2026 |
| 49 | LBank |
VET/USDT | $0.004684 | $254,491 | 04:57:09 26/07/2026 |
| 50 |  Upbit |
VET/KRW | $0.004680 | $239,168 | 04:56:23 26/07/2026 |
| 51 |  Bitrue |
VET/USDT | $0.004677 | $236,144 | 04:57:16 26/07/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.004682 | $223,906 | 04:57:07 26/07/2026 |
| 53 |  KCEX |
VET/USDT | $0.004678 | $218,372 | 04:57:15 26/07/2026 |
| 54 |  Bitazza |
VET/USDT | $0.004685 | $192,131 | 05:00:09 26/07/2026 |
| 55 | Ourbit |
VET/USDT | $0.004685 | $190,276 | 04:57:10 26/07/2026 |
| 56 | BlockFin |
VET/USDT | $0.004688 | $189,846 | 05:00:09 26/07/2026 |
| 57 |  CoinW |
VET/USDT | $0.004683 | $181,090 | 04:57:12 26/07/2026 |
| 58 | Bitbase |
VET/USDT | $0.004687 | $170,285 | 04:57:08 26/07/2026 |
| 59 |  Gate |
VET/USDT | $0.004646 | $164,972 | 04:54:20 26/07/2026 |
| 60 | ASTX |
VET/USDT | $0.004679 | $117,631 | 05:00:16 26/07/2026 |
| 61 | BloFin |
VET/USDT | $0.004684 | $113,982 | 04:57:07 26/07/2026 |
| 62 |  Coinbase Exchange |
VET/USD | $0.004690 | $108,571 | 04:56:30 26/07/2026 |
| 63 | KuCoin |
VET/USDT | $0.004682 | $107,734 | 04:56:53 26/07/2026 |
| 64 |  BitKan |
VET/USDT | $0.004685 | $107,151 | 05:00:08 26/07/2026 |
| 65 |  Bitunix |
VET/USDT | $0.004686 | $104,712 | 04:57:08 26/07/2026 |
| 66 |  FMFW.io |
VET/USDT | $0.004677 | $97,565.94 | 04:54:10 26/07/2026 |
| 67 |  Gleec BTC |
VET/USDT | $0.004688 | $97,023.29 | 05:00:07 26/07/2026 |
| 68 | Binance |
VET/TRY | $0.004681 | $87,425.51 | 04:56:42 26/07/2026 |
| 69 |  CoinUp.io |
VET/USDT | $0.004679 | $85,801.74 | 04:57:17 26/07/2026 |
| 70 | FameEX |
VET/USDT | $0.004685 | $75,830.85 | 04:57:11 26/07/2026 |
| 71 |  Paribu |
VET/TRY | $0.004660 | $70,756.21 | 04:59:53 26/07/2026 |
| 72 |  BingX |
VET/USDT | $0.004679 | $69,445.41 | 04:48:11 26/07/2026 |
| 73 | EasiCoin |
VET/USDT | $0.004685 | $68,822.00 | 05:00:12 26/07/2026 |
| 74 |  BigONE |
VET/USDT | $0.004685 | $67,986.00 | 04:57:12 26/07/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.006893 | $63,584.63 | 01:54:07 26/07/2026 |
| 76 |  BitTap |
VET/USDT | $0.004678 | $60,858.86 | 05:00:17 26/07/2026 |
| 77 | Bitbaby |
VET/USDT | $0.004685 | $59,333.60 | 05:00:07 26/07/2026 |
| 78 | Bitrue |
VET/USDC | $0.004689 | $59,165.73 | 04:57:08 26/07/2026 |
| 79 |  XXKK |
VET/USDT | $0.004685 | $57,659.04 | 05:00:10 26/07/2026 |
| 80 | MEXC |
VET/USDT | $0.004687 | $57,575.37 | 04:57:07 26/07/2026 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.004681 | $57,474.36 | 04:57:12 26/07/2026 |
| 82 |  BYDFi |
VET/USDT | $0.004685 | $57,459.72 | 04:57:08 26/07/2026 |
| 83 | MEXC |
VET/USDC | $0.004684 | $56,004.26 | 04:54:11 26/07/2026 |
| 84 | Binance |
VET/USDC | $0.004674 | $54,777.73 | 04:56:42 26/07/2026 |
| 85 | Cofinex |
VET/USDT | $0.004681 | $50,190.51 | 05:00:12 26/07/2026 |
| 86 | KCEX |
VET/USDT | $0.004686 | $49,980.09 | 04:57:08 26/07/2026 |
| 87 | Koinbay |
VET/USDT | $0.004685 | $45,230.39 | 04:57:09 26/07/2026 |
| 88 |  Blockfinex |
VET/USDT | $0.004675 | $44,605.34 | 05:00:08 26/07/2026 |
| 89 |  Koinpark |
VET/USDT | $0.004682 | $44,504.80 | 04:54:10 26/07/2026 |
| 90 |  Pionex |
VET/USDT | $0.004685 | $43,456.28 | 04:57:10 26/07/2026 |
| 91 |  XBO.com |
VET/USDT | $0.004683 | $42,980.76 | 04:54:11 26/07/2026 |
| 92 | Gate |
VET/USDT | $0.004673 | $42,735.37 | 04:56:24 26/07/2026 |
| 93 |  AEGET |
VET/USDT | $0.004679 | $41,053.19 | 05:00:15 26/07/2026 |
| 94 |  Picol |
VET/USDT | $0.004685 | $38,282.10 | 05:00:10 26/07/2026 |
| 95 |  Kraken |
VET/EUR | $0.004683 | $36,765.46 | 04:59:25 26/07/2026 |
| 96 | Bybit |
VET/USDT | $0.004683 | $36,184.47 | 04:54:08 26/07/2026 |
| 97 |  MGBX |
VET/USDT | $0.004685 | $34,921.96 | 04:57:13 26/07/2026 |
| 98 |  Binance TR |
VET/TRY | $0.004681 | $34,646.63 | 04:57:10 26/07/2026 |
| 99 |  LeveX |
VET/USDT | $0.004680 | $33,575.74 | 05:00:16 26/07/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.004685 | $33,063.77 | 05:00:09 26/07/2026 |
| 101 | WhiteBIT |
VET/USDC | $0.004671 | $32,493.97 | 04:57:07 26/07/2026 |
| 102 | Pionex |
VET/USDT | $0.004678 | $32,407.71 | 04:57:16 26/07/2026 |
| 103 | Bitrue |
VET/USDT | $0.004685 | $30,340.06 | 04:57:08 26/07/2026 |
| 104 |  Bithumb |
VET/KRW | $0.004663 | $29,233.96 | 04:59:54 26/07/2026 |
| 105 | Bitget |
VET/USDT | $0.004682 | $27,176.31 | 04:54:58 26/07/2026 |
| 106 | Binance |
VET/EUR | $0.004664 | $27,162.13 | 04:56:42 26/07/2026 |
| 107 |  ZKE |
VET/USDT | $0.004675 | $26,763.20 | 05:00:09 26/07/2026 |
| 108 |  CoinEx |
VET/USDT | $0.004686 | $26,714.98 | 04:59:53 26/07/2026 |
| 109 |  LATOKEN |
VET/USDT | $0.004673 | $24,050.36 | 04:57:08 26/07/2026 |
| 110 | Kraken |
VET/USD | $0.004684 | $20,986.58 | 04:59:25 26/07/2026 |
| 111 |  CEEX exchange |
VET/USDT | $0.004675 | $17,251.03 | 05:00:08 26/07/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.004675 | $15,202.86 | 04:57:07 26/07/2026 |
| 113 |  Coincall |
VET/USD | $0.004688 | $12,703.32 | 05:03:16 26/07/2026 |
| 114 | Crypto.com Exchange |
VET/USDT | $0.004658 | $10,395.94 | 04:57:12 26/07/2026 |
| 115 | Koinpark |
VET/INR | $0.004927 | $9,597.66 | 04:54:10 26/07/2026 |
| 116 |  WEEX |
VET/USDT | $0.004685 | $8,707.10 | 04:57:13 26/07/2026 |
| 117 | BYDFi |
VET/USDT | $0.004680 | $7,388.57 | 05:00:15 26/07/2026 |
| 118 | Kraken |
VET/USDC | $0.004690 | $5,946.12 | 04:59:25 26/07/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.004689 | $5,706.55 | 04:57:08 26/07/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.004841 | $4,635.90 | 05:00:10 26/07/2026 |
| 121 | CoinEx |
VET/BTC | $0.004680 | $4,177.83 | 04:59:53 26/07/2026 |
| 122 | CoinEx |
VET/USDC | $0.004685 | $4,171.16 | 04:59:53 26/07/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.004735 | $3,785.34 | 05:00:07 26/07/2026 |
| 124 | FMFW.io |
VET/BTC | $0.004610 | $3,748.73 | 04:54:10 26/07/2026 |
| 125 |  HitBTC |
VET/BTC | $0.004609 | $3,696.50 | 04:57:08 26/07/2026 |
| 126 |  Binance TH |
VET/USDT | $0.004685 | $3,036.97 | 04:57:08 26/07/2026 |
| 127 | Bitrue |
VET/BTR | $0.004689 | $2,908.73 | 04:57:08 26/07/2026 |
| 128 |  CoinDCX |
VET/INR | $0.004821 | $2,599.51 | 04:57:09 26/07/2026 |
| 129 |  Korbit |
VET/KRW | $0.004551 | $2,130.09 | 04:57:09 26/07/2026 |
| 130 | Bitcoiva |
VET/USDT | $0.004685 | $1,985.33 | 05:00:10 26/07/2026 |
| 131 |  TRIV |
VET/USDT | $0.004688 | $1,893.57 | 05:00:13 26/07/2026 |
| 132 | TRIV |
VET/IDR | $0.004704 | $1,893.57 | 05:00:13 26/07/2026 |
| 133 |  Indodax |
VET/IDR | $0.004687 | $1,488.55 | 04:59:24 26/07/2026 |
| 134 |  Binance.US |
VET/USD | $0.004588 | $1,340.49 | 04:59:53 26/07/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.71 | 05:00:16 26/07/2026 |
| 136 | Binance.US |
VET/USDT | $0.004690 | $1,107.29 | 04:59:53 26/07/2026 |
| 137 |  Coinone |
VET/KRW | $0.004666 | $1,091.56 | 04:59:53 26/07/2026 |
| 138 |  Tokocrypto |
VET/USDT | $0.004685 | $1,067.59 | 04:57:12 26/07/2026 |
| 139 |  PrimeXBT |
VET/USDT | $0.004678 | $1,012.93 | 05:00:16 26/07/2026 |
| 140 |  Flipster |
VET/USDT | $0.004662 | $929.87 | 05:00:15 26/07/2026 |
| 141 |  Bitlo |
VET/TRY | $0.004688 | $897.09 | 04:57:11 26/07/2026 |
| 142 | KuCoin |
VET/BTC | $0.004662 | $755.18 | 04:56:23 26/07/2026 |
| 143 |  Ndax |
VET/CAD | $0.004673 | $727.50 | 04:57:07 26/07/2026 |
| 144 |  WazirX |
VET/INR | $0.004772 | $669.90 | 05:00:09 26/07/2026 |
| 145 | WazirX |
VET/USDT | $0.004635 | $592.72 | 05:00:09 26/07/2026 |
| 146 | KuCoin |
VET/ETH | $0.004679 | $442.93 | 04:56:23 26/07/2026 |
| 147 |  Unocoin |
VET/INR | $0.007884 | $331.68 | 05:00:18 26/07/2026 |
| 148 |  Bybit EU |
VET/USDC | $0.004679 | $256.52 | 04:57:12 26/07/2026 |
| 149 | Bullish |
VET/VTHO | $0.004639 | $241.44 | 05:00:13 26/07/2026 |
| 150 |  CEX.IO |
VET/USD | $0.004694 | $43.39 | 04:57:08 26/07/2026 |
| 151 |  WOO X |
VET/USDT | $0.004675 | $33.34 | 04:57:18 26/07/2026 |
| 152 |  ZebPay |
VET/INR | $0.004905 | $24.38 | 03:39:10 26/07/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.004670 | $17.68 | 04:09:17 26/07/2026 |
| 154 | CEX.IO |
VET/USDC | $0.004694 | $14.01 | 04:57:08 26/07/2026 |
| 155 |  Ulink |
VET/USDT | $0.004680 | $0.04450 | 05:00:18 26/07/2026 |
| 156 |  SunX |
VET/USDT | $0.004678 | $0.04407 | 05:00:18 26/07/2026 |
| 157 | HitBTC |
VET/USDC | $0.006130 | $0 | 04:57:08 26/07/2026 |
| 158 | HitBTC |
VET/USDT | $0.007062 | $0 | 04:57:15 26/07/2026 |
| 159 | Upbit |
VET/BTC | $0.004517 | $0 | 04:56:53 26/07/2026 |
| 160 |  Bitbns |
VET/INR | $0.005187 | $0 | 05:00:07 26/07/2026 |
| 161 | Bitrue |
VET/ETH | $0.01336 | $0 | 04:57:08 26/07/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.004673 | $0 | 04:57:12 26/07/2026 |
| 163 | FMFW.io |
VET/USDC | $0.006130 | $0 | 04:54:10 26/07/2026 |
| 164 | CoinDCX |
VET/USDT | $0.004685 | $0 | 04:57:09 26/07/2026 |
| 165 |  Giottus |
VET/INR | $0.005283 | $0 | 04:51:12 26/07/2026 |
| 166 | Giottus |
VET/USDT | $0.004681 | $0 | 04:51:12 26/07/2026 |
| 167 | Bitazza |
VET/THB | $0.004741 | $0 | 05:00:09 26/07/2026 |
| 168 | WOO X |
VET/USDT | $0.004685 | $0 | 04:57:17 26/07/2026 |
| 169 |  ADEN |
VET/USDT | $0.004645 | $0 | 05:03:58 26/07/2026 |
| 170 |  Gate US |
VET/USDT | $0.004686 | $0 | 05:00:07 26/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 26/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,329,023,972 với tỷ giá $0.004679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.