VeChain VET
Xếp hạng #65
09:43:00 22/12/2025
Giá VeChain (VET)
$0.01044 -0.88%
0.0000001182 BTC
280 VND
Thấp: $0.01032
Cao: $0.01085
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01054 | $118,772,962 | 08:57:18 22/12/2025 |
| 2 |  Echobit |
VET/USDT | $0.01054 | $30,239,617 | 08:57:17 22/12/2025 |
| 3 |  BitMart |
VET/USDT | $0.01054 | $14,227,995 | 08:57:15 22/12/2025 |
| 4 |  NovaEx |
VET/USDT | $0.01052 | $10,949,760 | 09:00:16 22/12/2025 |
| 5 |  Binance |
VET/USDT | $0.01052 | $10,320,917 | 08:54:16 22/12/2025 |
| 6 |  AscendEX |
VET/USDT | $0.01055 | $9,666,708 | 08:57:15 22/12/2025 |
| 7 |  OrangeX |
VET/USDT | $0.01054 | $8,566,110 | 08:57:15 22/12/2025 |
| 8 |  FameEX |
VET/USDT | $0.01054 | $7,569,411 | 08:57:17 22/12/2025 |
| 9 |  Batonex |
VET/USDT | $0.01053 | $7,181,712 | 09:00:16 22/12/2025 |
| 10 |  Ju.com |
VET/USDT | $0.01052 | $6,200,826 | 08:54:16 22/12/2025 |
| 11 |  WhiteBIT |
VET/USDT | $0.01056 | $4,513,894 | 08:57:15 22/12/2025 |
| 12 |  Dmex |
VET/USD | $0.01055 | $3,622,021 | 09:03:17 22/12/2025 |
| 13 |  BiKing |
VET/USDT | $0.01052 | $3,130,457 | 08:54:18 22/12/2025 |
| 14 |  SuperEx |
VET/USDT | $0.01052 | $2,974,901 | 08:57:11 22/12/2025 |
| 15 |  Ourbit |
VET/USDT | $0.01054 | $2,474,426 | 08:57:17 22/12/2025 |
| 16 | Binance |
VET/USDT | $0.01055 | $2,421,099 | 08:56:42 22/12/2025 |
| 17 |  Bybit |
VET/USDT | $0.01052 | $2,332,076 | 08:54:17 22/12/2025 |
| 18 |  CRMClick |
VET/USDT | $0.01053 | $2,178,484 | 08:54:09 22/12/2025 |
| 19 |  HTX |
VET/USDT | $0.01054 | $2,175,894 | 08:59:55 22/12/2025 |
| 20 |  Coinlocally |
VET/USDT | $0.01052 | $2,035,239 | 09:00:17 22/12/2025 |
| 21 |  YEX |
VET/USDT | $0.01063 | $2,010,357 | 08:48:17 22/12/2025 |
| 22 | BitMart |
VET/USDT | $0.01054 | $1,916,558 | 08:57:07 22/12/2025 |
| 23 |  Koinbay |
VET/USDT | $0.02099 | $1,755,723 | 08:57:15 22/12/2025 |
| 24 |  Bibox |
VET/USDT | $0.02157 | $1,752,549 | 09:00:12 22/12/2025 |
| 25 |  Websea |
VET/USDT | $0.01054 | $1,697,682 | 09:00:17 22/12/2025 |
| 26 |  Darkex Exchange |
VET/USDT | $0.01053 | $1,696,780 | 09:00:17 22/12/2025 |
| 27 | Ju.com |
VET/USDT | $0.01053 | $1,509,191 | 08:54:09 22/12/2025 |
| 28 |  KuCoin |
VET/USDT | $0.01053 | $1,348,551 | 08:54:20 22/12/2025 |
| 29 |  MEXC |
VET/USDT | $0.01054 | $1,343,364 | 08:57:15 22/12/2025 |
| 30 |  EasiCoin |
VET/USDT | $0.01052 | $1,302,443 | 09:00:16 22/12/2025 |
| 31 |  Hotcoin |
VET/USDT | $0.01054 | $1,240,376 | 08:57:20 22/12/2025 |
| 32 |  4E |
VET/USDT | $0.01055 | $1,200,257 | 08:57:10 22/12/2025 |
| 33 |  Cofinex |
VET/USDT | $0.01054 | $1,184,355 | 09:00:15 22/12/2025 |
| 34 |  Bitget |
VET/USDT | $0.01052 | $1,182,782 | 08:54:16 22/12/2025 |
| 35 |  EagleX |
VET/USDT | $0.01054 | $1,153,634 | 09:00:07 22/12/2025 |
| 36 |  YUBIT |
VET/USDT | $0.01055 | $1,146,485 | 08:57:08 22/12/2025 |
| 37 |  DigiFinex |
VET/USDT | $0.01055 | $1,109,614 | 08:57:10 22/12/2025 |
| 38 |  WEEX |
VET/USDT | $0.01054 | $1,062,446 | 08:57:16 22/12/2025 |
| 39 |  Toobit |
VET/USDT | $0.01054 | $1,027,703 | 08:57:19 22/12/2025 |
| 40 |  Phemex |
VET/USDT | $0.01055 | $1,015,978 | 08:57:16 22/12/2025 |
| 41 |  Upbit |
VET/KRW | $0.01063 | $970,418 | 08:56:53 22/12/2025 |
| 42 |  Aivora Exchange |
VET/USDT | $0.01053 | $910,864 | 09:00:18 22/12/2025 |
| 43 |  Bitrue |
VET/USDT | $0.01054 | $909,019 | 08:57:16 22/12/2025 |
| 44 |  BitbabyExchange |
VET/USDT | $0.01053 | $907,670 | 09:00:16 22/12/2025 |
| 45 |  MGBX |
VET/USDT | $0.01054 | $845,807 | 09:00:13 22/12/2025 |
| 46 |  XT.COM |
VET/USDT | $0.01055 | $842,217 | 08:57:08 22/12/2025 |
| 47 | AscendEX |
VET/USDT | $0.01054 | $840,027 | 08:57:09 22/12/2025 |
| 48 |  Tapbit |
VET/USDT | $0.01200 | $756,815 | 08:57:16 22/12/2025 |
| 49 | MEXC |
VET/USDT | $0.01054 | $711,485 | 08:57:09 22/12/2025 |
| 50 |  Zoomex |
VET/USDT | $0.01054 | $696,540 | 08:57:17 22/12/2025 |
| 51 |  XXKK |
VET/USDT | $0.01054 | $677,909 | 08:57:17 22/12/2025 |
| 52 |  Coinbase Exchange |
VET/USD | $0.01056 | $607,740 | 08:56:59 22/12/2025 |
| 53 |  VOOX Exchange |
VET/USDT | $0.01054 | $595,783 | 08:57:19 22/12/2025 |
| 54 | WhiteBIT |
VET/USDT | $0.01056 | $591,235 | 08:57:09 22/12/2025 |
| 55 |  CoinW |
VET/USDT | $0.01054 | $537,968 | 08:57:11 22/12/2025 |
| 56 | Phemex |
VET/USDT | $0.01058 | $516,960 | 08:57:12 22/12/2025 |
| 57 |  Gate |
VET/USDT | $0.01055 | $511,218 | 08:56:24 22/12/2025 |
| 58 |  LBank |
VET/USDT | $0.01054 | $485,984 | 08:57:08 22/12/2025 |
| 59 | Hotcoin |
VET/USDT | $0.01054 | $485,489 | 08:58:27 22/12/2025 |
| 60 |  Bitvavo |
VET/EUR | $0.01053 | $382,739 | 08:57:09 22/12/2025 |
| 61 | Ourbit |
VET/USDT | $0.01053 | $363,873 | 08:54:08 22/12/2025 |
| 62 |  BitTap |
VET/USDT | $0.01052 | $359,696 | 09:00:17 22/12/2025 |
| 63 |  CoinCatch |
VET/USDT | $0.01053 | $341,776 | 09:00:15 22/12/2025 |
| 64 |  BlockFin |
VET/USDT | $0.01053 | $312,418 | 09:00:11 22/12/2025 |
| 65 |  BTCC |
VET/USDT | $0.01054 | $286,502 | 08:57:08 22/12/2025 |
| 66 |  CEEX exchange |
VET/USDT | $0.01055 | $284,102 | 09:00:11 22/12/2025 |
| 67 |  BitKan |
VET/USDT | $0.01055 | $248,756 | 09:00:09 22/12/2025 |
| 68 | KuCoin |
VET/USDT | $0.01054 | $242,867 | 08:56:23 22/12/2025 |
| 69 |  BingX |
VET/USDT | $0.01056 | $239,797 | 08:57:07 22/12/2025 |
| 70 | Binance |
VET/USDC | $0.01053 | $239,496 | 08:56:54 22/12/2025 |
| 71 | AscendEX |
VET/USD | $0.01056 | $216,898 | 08:57:09 22/12/2025 |
| 72 |  KCEX |
VET/USDT | $0.01057 | $216,635 | 08:57:10 22/12/2025 |
| 73 |  Bitazza |
VET/USDT | $0.01051 | $203,607 | 09:00:12 22/12/2025 |
| 74 |  BloFin |
VET/USDT | $0.01060 | $190,397 | 08:51:11 22/12/2025 |
| 75 |  Bithumb |
VET/KRW | $0.01062 | $184,840 | 08:59:54 22/12/2025 |
| 76 |  Bitunix |
VET/USDT | $0.01055 | $163,391 | 08:57:10 22/12/2025 |
| 77 |  Fastex |
VET/USDT | $0.01053 | $153,516 | 08:57:16 22/12/2025 |
| 78 | BitMart |
VET/BTC | $0.009751 | $151,639 | 08:57:07 22/12/2025 |
| 79 | Bitget |
VET/USDT | $0.01053 | $146,729 | 08:54:09 22/12/2025 |
| 80 |  FMFW.io |
VET/USDT | $0.01053 | $134,718 | 09:00:11 22/12/2025 |
| 81 |  Gleec BTC |
VET/USDT | $0.01054 | $134,664 | 09:00:11 22/12/2025 |
| 82 | EasiCoin |
VET/USDT | $0.01054 | $133,565 | 09:00:10 22/12/2025 |
| 83 | Bybit |
VET/USDT | $0.01054 | $127,995 | 08:54:08 22/12/2025 |
| 84 |  UEEx |
VET/USDT | $0.01053 | $121,445 | 08:54:12 22/12/2025 |
| 85 | WEEX |
VET/USDT | $0.01055 | $117,031 | 08:57:10 22/12/2025 |
| 86 | BitbabyExchange |
VET/USDT | $0.01054 | $114,649 | 09:00:11 22/12/2025 |
| 87 | Aivora Exchange |
VET/USDT | $0.01055 | $110,133 | 09:00:13 22/12/2025 |
| 88 | BlockFin |
VET/USDT | $0.01052 | $108,052 | 09:00:16 22/12/2025 |
| 89 | BloFin |
VET/USDT | $0.01058 | $94,332.48 | 08:51:16 22/12/2025 |
| 90 | Binance |
VET/EUR | $0.01052 | $94,099.37 | 08:56:42 22/12/2025 |
| 91 |  BYDFi |
VET/USDT | $0.01054 | $88,977.06 | 09:00:11 22/12/2025 |
| 92 |  Pionex |
VET/USDT | $0.01055 | $80,546.70 | 08:57:09 22/12/2025 |
| 93 | Gate |
VET/USDT | $0.01054 | $77,498.00 | 08:54:19 22/12/2025 |
| 94 | Koinbay |
VET/USDT | $0.01055 | $75,549.54 | 08:57:09 22/12/2025 |
| 95 |  Zedxion Exchange |
VET/USDT | $0.01054 | $75,292.58 | 09:00:11 22/12/2025 |
| 96 |  CZR Exchange |
VET/USDT | $0.01054 | $75,292.58 | 09:00:11 22/12/2025 |
| 97 | Bitrue |
VET/USDC | $0.01056 | $72,120.90 | 08:57:07 22/12/2025 |
| 98 | FameEX |
VET/USDT | $0.01053 | $71,810.37 | 08:57:08 22/12/2025 |
| 99 |  Picol |
VET/USDT | $0.01054 | $70,996.17 | 09:00:10 22/12/2025 |
| 100 |  Gate US |
VET/USDT | $0.01059 | $67,806.92 | 09:00:09 22/12/2025 |
| 101 | Binance |
VET/TRY | $0.01051 | $66,991.41 | 08:56:54 22/12/2025 |
| 102 |  BigONE |
VET/USDT | $0.01052 | $62,801.37 | 08:54:10 22/12/2025 |
| 103 |  Binance.US |
VET/USD | $0.01061 | $59,720.88 | 08:59:23 22/12/2025 |
| 104 |  Coinbase International Exchange |
VET/USDC | $0.01058 | $59,273.63 | 09:00:16 22/12/2025 |
| 105 |  Crypto.com Exchange |
VET/USD | $0.01065 | $56,926.32 | 08:45:07 22/12/2025 |
| 106 | MEXC |
VET/USDC | $0.01062 | $55,228.61 | 08:48:08 22/12/2025 |
| 107 |  CoinEx |
VET/USDT | $0.01055 | $52,584.26 | 08:59:23 22/12/2025 |
| 108 | Cofinex |
VET/USDT | $0.01055 | $51,303.54 | 09:00:08 22/12/2025 |
| 109 | BitMart |
VET/ETH | $0.01057 | $51,278.88 | 08:57:07 22/12/2025 |
| 110 | Bitrue |
VET/USDT | $0.01055 | $50,079.55 | 08:57:07 22/12/2025 |
| 111 |  LeveX |
VET/USDT | $0.01053 | $45,276.52 | 09:00:16 22/12/2025 |
| 112 |  ZKE |
VET/USDT | $0.01054 | $45,175.55 | 09:00:11 22/12/2025 |
| 113 | Pionex |
VET/USDT | $0.01054 | $45,031.72 | 08:57:17 22/12/2025 |
| 114 |  Koinpark |
VET/USDT | $0.01054 | $44,210.63 | 08:57:07 22/12/2025 |
| 115 |  Bitcastle |
VET/USDT | $0.01054 | $42,660.37 | 09:00:13 22/12/2025 |
| 116 |  Binance TR |
VET/TRY | $0.01051 | $39,777.66 | 08:57:11 22/12/2025 |
| 117 | CoinCatch |
VET/USDT | $0.01055 | $39,579.81 | 09:00:08 22/12/2025 |
| 118 |  LATOKEN |
VET/USDT | $0.01501 | $29,727.10 | 08:57:09 22/12/2025 |
| 119 |  Tebbit |
VET/USDT | $0.01053 | $29,620.05 | 09:00:17 22/12/2025 |
| 120 | WhiteBIT |
VET/USDC | $0.01051 | $27,286.55 | 08:57:09 22/12/2025 |
| 121 |  Bit2Me |
VET/USDC | $0.01053 | $26,304.72 | 08:57:10 22/12/2025 |
| 122 | KuCoin |
VET/ETH | $0.01058 | $24,841.65 | 08:56:53 22/12/2025 |
| 123 |  HitBTC |
VET/BTC | $0.01056 | $24,298.43 | 09:00:09 22/12/2025 |
| 124 | FMFW.io |
VET/BTC | $0.01057 | $24,244.36 | 09:00:11 22/12/2025 |
| 125 |  Coincall |
VET/USD | $0.01048 | $21,476.20 | 09:03:16 22/12/2025 |
| 126 | HitBTC |
VET/USDT | $0.01034 | $18,421.86 | 09:00:15 22/12/2025 |
| 127 | WhiteBIT |
VET/EUR | $0.01044 | $18,343.61 | 08:57:09 22/12/2025 |
| 128 | Binance.US |
VET/USDT | $0.01058 | $16,752.35 | 08:59:53 22/12/2025 |
| 129 |  WOO X |
VET/USDT | $0.01053 | $15,666.50 | 08:54:15 22/12/2025 |
| 130 | Binance |
VET/BTC | $0.009749 | $15,357.16 | 08:56:42 22/12/2025 |
| 131 | BYDFi |
VET/USDT | $0.01051 | $13,465.32 | 09:00:16 22/12/2025 |
| 132 |  Bybit EU |
VET/USDC | $0.01059 | $13,286.49 | 08:57:10 22/12/2025 |
| 133 |  CoinDCX |
VET/INR | $0.01082 | $11,561.80 | 08:57:11 22/12/2025 |
| 134 |  Paribu |
VET/TRY | $0.01062 | $10,785.47 | 08:59:23 22/12/2025 |
| 135 | Koinpark |
VET/INR | $0.01065 | $10,677.27 | 08:57:07 22/12/2025 |
| 136 |  PrimeXBT |
VET/USDT | $0.01054 | $9,622.89 | 09:00:17 22/12/2025 |
| 137 |  ICRYPEX |
VET/USDT | $0.01058 | $8,205.96 | 09:00:11 22/12/2025 |
| 138 | Bitrue |
VET/BTR | $0.01056 | $8,077.27 | 08:57:07 22/12/2025 |
| 139 | Crypto.com Exchange |
VET/USDT | $0.01058 | $7,144.17 | 08:45:07 22/12/2025 |
| 140 | Binance |
VET/ETH | $0.01058 | $7,116.51 | 08:56:54 22/12/2025 |
| 141 | Bitrue |
VET/ETH | $0.01058 | $6,849.16 | 08:57:07 22/12/2025 |
| 142 |  Bitlo |
VET/TRY | $0.01052 | $3,981.03 | 09:00:10 22/12/2025 |
| 143 |  Ndax |
VET/CAD | $0.01057 | $3,849.60 | 09:00:08 22/12/2025 |
| 144 |  ChangeNOW |
VET/BTC | $0.01051 | $3,421.55 | 09:00:10 22/12/2025 |
| 145 | Binance |
VET/BNB | $0.01065 | $2,669.37 | 08:56:54 22/12/2025 |
| 146 |  TRIV |
VET/IDR | $0.01058 | $1,878.89 | 09:00:15 22/12/2025 |
| 147 | TRIV |
VET/USDT | $0.01055 | $1,878.89 | 09:00:15 22/12/2025 |
| 148 |  Binance TH |
VET/USDT | $0.01055 | $1,661.23 | 08:57:10 22/12/2025 |
| 149 |  Tokocrypto |
VET/USDT | $0.01055 | $921.86 | 08:57:08 22/12/2025 |
| 150 |  Indodax |
VET/IDR | $0.01051 | $802.27 | 08:59:53 22/12/2025 |
| 151 |  WazirX |
VET/INR | $0.01061 | $505.90 | 09:00:11 22/12/2025 |
| 152 | Crypto.com Exchange |
VET/USD | $0.01049 | $503.16 | 08:33:17 22/12/2025 |
| 153 | Crypto.com Exchange |
VET/BTC | $0.01064 | $450.00 | 08:45:07 22/12/2025 |
| 154 | KuCoin |
VET/BTC | $0.01052 | $327.54 | 08:56:53 22/12/2025 |
| 155 |  Bitcoiva |
VET/INR | $0.01089 | $290.41 | 09:00:10 22/12/2025 |
| 156 | CoinDCX |
VET/USDT | $0.01054 | $256.32 | 08:57:11 22/12/2025 |
| 157 |  ZebPay |
VET/INR | $0.01094 | $225.79 | 09:00:11 22/12/2025 |
| 158 | WazirX |
VET/USDT | $0.01055 | $223.30 | 09:00:11 22/12/2025 |
| 159 |  Flipster |
VET/USDT | $0.01066 | $222.88 | 09:00:16 22/12/2025 |
| 160 |  Coinone |
VET/KRW | $0.01056 | $197.32 | 08:59:23 22/12/2025 |
| 161 |  ONUS Pro |
VET/VNDC | $0.01057 | $64.76 | 08:54:11 22/12/2025 |
| 162 |  Bitbns |
VET/INR | $0.01116 | $53.85 | 08:54:08 22/12/2025 |
| 163 |  NovaDAX |
VET/BRL | $0.01086 | $49.57 | 09:00:07 22/12/2025 |
| 164 |  Korbit |
VET/KRW | $0.01056 | $41.12 | 08:54:12 22/12/2025 |
| 165 |  Giottus |
VET/USDT | $0.01060 | $34.52 | 08:45:09 22/12/2025 |
| 166 | Giottus |
VET/INR | $0.01027 | $32.43 | 08:45:09 22/12/2025 |
| 167 | Bitazza |
VET/THB | $0.01041 | $25.23 | 09:00:12 22/12/2025 |
| 168 | Bitcoiva |
VET/BNB | $0.01064 | $22.89 | 09:00:10 22/12/2025 |
| 169 |  CEX.IO |
VET/USDC | $0.01055 | $21.22 | 08:57:12 22/12/2025 |
| 170 | Bitcoiva |
VET/USDT | $0.01055 | $16.58 | 09:00:10 22/12/2025 |
| 171 | CEX.IO |
VET/USD | $0.01056 | $15.86 | 08:57:12 22/12/2025 |
| 172 |  SunX |
VET/USDT | $0.01052 | $3.24 | 09:00:19 22/12/2025 |
| 173 | HitBTC |
VET/USDC | $0.01238 | $0 | 09:00:09 22/12/2025 |
| 174 | Upbit |
VET/BTC | $0.01073 | $0 | 08:56:23 22/12/2025 |
| 175 | Tokocrypto |
VET/BTC | $0.009750 | $0 | 08:57:08 22/12/2025 |
| 176 | FMFW.io |
VET/USDC | $0.01238 | $0 | 09:00:11 22/12/2025 |
| 177 | WOO X |
VET/USDT | $0.01053 | $0 | 08:54:08 22/12/2025 |
| 178 |  XBO.com |
VET/USDT | $0.009667 | $0 | 09:00:07 22/12/2025 |
| 179 |  ADEN |
VET/USDT | $0.01052 | $0 | 09:03:35 22/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 22/12/2025, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,772,962 với tỷ giá $0.01054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.