VeChain VET
Xếp hạng #88
14:43:00 11/06/2026
Giá VeChain (VET)
$0.004783 0.14%
0.00000007641 BTC
125 VND
Thấp: $0.004629
Cao: $0.004840
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004795 | $935,202,992 | 14:00:07 11/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004793 | $119,903,880 | 14:00:16 11/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004795 | $48,848,942 | 13:57:16 11/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004797 | $12,717,574 | 13:57:15 11/06/2026 |
| 5 |  LBank |
VET/USDT | $0.004796 | $11,358,196 | 13:57:17 11/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.004792 | $9,598,825 | 14:00:16 11/06/2026 |
| 7 |  AscendEX |
VET/USDT | $0.004795 | $9,559,261 | 13:57:19 11/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004795 | $4,414,332 | 13:54:16 11/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.004795 | $3,880,129 | 14:00:08 11/06/2026 |
| 10 |  OrangeX |
VET/USDT | $0.004810 | $3,739,268 | 13:45:15 11/06/2026 |
| 11 |  FameEX |
VET/USDT | $0.004795 | $3,417,040 | 13:57:17 11/06/2026 |
| 12 |  HTX |
VET/USDT | $0.004792 | $3,381,137 | 13:56:54 11/06/2026 |
| 13 |  CRMClick |
VET/USDT | $0.004814 | $3,378,732 | 13:48:09 11/06/2026 |
| 14 |  YUBIT |
VET/USDT | $0.004794 | $3,064,485 | 13:57:11 11/06/2026 |
| 15 |  EagleX |
VET/USDT | $0.004795 | $2,989,952 | 14:00:07 11/06/2026 |
| 16 |  Bitbase |
VET/USDT | $0.004814 | $2,346,241 | 12:48:07 11/06/2026 |
| 17 | BitMart |
VET/USDT | $0.004801 | $2,088,222 | 13:57:08 11/06/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.004795 | $1,769,840 | 13:57:18 11/06/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02097 | $1,754,096 | 13:54:23 11/06/2026 |
| 20 |  Batonex |
VET/USDT | $0.004794 | $1,646,399 | 13:57:16 11/06/2026 |
| 21 |  DigiFinex |
VET/USDT | $0.004816 | $1,585,524 | 13:45:11 11/06/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004799 | $1,520,795 | 13:48:15 11/06/2026 |
| 23 |  Bybit |
VET/USDT | $0.004797 | $1,406,367 | 13:54:16 11/06/2026 |
| 24 |  BiKing |
VET/USDT | $0.004793 | $1,324,823 | 14:00:24 11/06/2026 |
| 25 |  YEX |
VET/USDT | $0.004792 | $1,102,918 | 14:00:16 11/06/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.004798 | $972,667 | 13:54:16 11/06/2026 |
| 27 |  MEXC |
VET/USDT | $0.004794 | $943,682 | 13:57:16 11/06/2026 |
| 28 |  Dmex |
VET/USD | $0.004795 | $930,030 | 14:03:16 11/06/2026 |
| 29 |  Ourbit |
VET/USDT | $0.004795 | $914,317 | 13:57:15 11/06/2026 |
| 30 |  SuperEx |
VET/USDT | $0.004802 | $910,217 | 13:48:08 11/06/2026 |
| 31 | AscendEX |
VET/USDT | $0.004818 | $837,122 | 13:51:11 11/06/2026 |
| 32 |  Tapbit |
VET/USDT | $0.01198 | $755,863 | 13:57:16 11/06/2026 |
| 33 | Binance |
VET/USDT | $0.004804 | $736,255 | 13:56:42 11/06/2026 |
| 34 |  Websea |
VET/USDT | $0.004795 | $687,161 | 13:57:17 11/06/2026 |
| 35 |  KuCoin |
VET/USDT | $0.004803 | $662,507 | 13:54:26 11/06/2026 |
| 36 | Bitbase |
VET/USDT | $0.004808 | $657,984 | 13:21:17 11/06/2026 |
| 37 |  Toobit |
VET/USDT | $0.004794 | $585,945 | 13:57:18 11/06/2026 |
| 38 |  Cofinex |
VET/USDT | $0.004795 | $516,314 | 14:00:15 11/06/2026 |
| 39 |  Bitget |
VET/USDT | $0.004792 | $513,845 | 13:54:16 11/06/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.004794 | $470,112 | 13:54:16 11/06/2026 |
| 41 |  Zoomex |
VET/USDT | $0.004799 | $422,228 | 13:57:21 11/06/2026 |
| 42 | Hotcoin |
VET/USDT | $0.004808 | $395,278 | 13:50:59 11/06/2026 |
| 43 |  VOOX Exchange |
VET/USDT | $0.004795 | $394,920 | 13:57:17 11/06/2026 |
| 44 |  BTCC |
VET/USDT | $0.004804 | $368,035 | 13:57:10 11/06/2026 |
| 45 |  Phemex |
VET/USDT | $0.004797 | $367,921 | 13:57:17 11/06/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,304 | 14:00:17 11/06/2026 |
| 47 |  4E |
VET/USDT | $0.004797 | $364,408 | 14:00:12 11/06/2026 |
| 48 |  XT.COM |
VET/USDT | $0.004804 | $364,118 | 13:57:08 11/06/2026 |
| 49 |  Upbit |
VET/KRW | $0.004709 | $347,026 | 13:56:23 11/06/2026 |
| 50 |  Bullish |
VET/USDT | $0.004776 | $345,286 | 13:51:09 11/06/2026 |
| 51 |  Ju.com |
VET/USDT | $0.004794 | $343,024 | 14:00:12 11/06/2026 |
| 52 |  Gate |
VET/USDT | $0.004794 | $342,218 | 13:54:19 11/06/2026 |
| 53 |  BlockFin |
VET/USDT | $0.004803 | $327,888 | 13:51:11 11/06/2026 |
| 54 | Phemex |
VET/USDT | $0.004814 | $326,438 | 13:57:11 11/06/2026 |
| 55 | ASTX |
VET/USDT | $0.004793 | $321,299 | 14:00:16 11/06/2026 |
| 56 | BlockFin |
VET/USDT | $0.004794 | $286,078 | 14:00:23 11/06/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.004793 | $286,006 | 14:00:16 11/06/2026 |
| 58 |  BloFin |
VET/USDT | $0.004812 | $281,903 | 13:42:17 11/06/2026 |
| 59 |  Bitvavo |
VET/EUR | $0.004808 | $275,642 | 13:57:10 11/06/2026 |
| 60 | WhiteBIT |
VET/USDT | $0.004816 | $241,186 | 13:48:07 11/06/2026 |
| 61 |  Paribu |
VET/TRY | $0.004803 | $235,768 | 13:54:23 11/06/2026 |
| 62 |  Bitrue |
VET/USDT | $0.004784 | $218,347 | 13:57:16 11/06/2026 |
| 63 | AscendEX |
VET/USD | $0.004825 | $198,687 | 13:51:11 11/06/2026 |
| 64 |  Bitazza |
VET/USDT | $0.004801 | $196,000 | 14:00:09 11/06/2026 |
| 65 | BloFin |
VET/USDT | $0.004828 | $195,109 | 13:39:07 11/06/2026 |
| 66 |  Coinbase Exchange |
VET/USD | $0.004800 | $193,491 | 13:57:00 11/06/2026 |
| 67 | KuCoin |
VET/USDT | $0.004808 | $162,361 | 13:49:53 11/06/2026 |
| 68 |  CoinW |
VET/USDT | $0.004809 | $149,942 | 13:48:07 11/06/2026 |
| 69 | LBank |
VET/USDT | $0.004799 | $112,565 | 13:57:08 11/06/2026 |
| 70 | Ourbit |
VET/USDT | $0.004814 | $107,850 | 13:45:07 11/06/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.004797 | $90,309.76 | 14:00:07 11/06/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.004802 | $90,196.04 | 13:54:09 11/06/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.004802 | $86,837.80 | 13:48:18 11/06/2026 |
| 74 |  BigONE |
VET/USDT | $0.004800 | $81,195.13 | 13:51:12 11/06/2026 |
| 75 |  Bitunix |
VET/USDT | $0.004806 | $81,177.68 | 13:48:07 11/06/2026 |
| 76 |  LATOKEN |
VET/USDT | $0.004824 | $80,544.97 | 13:51:09 11/06/2026 |
| 77 |  Bithumb |
VET/KRW | $0.004721 | $79,862.64 | 13:59:54 11/06/2026 |
| 78 |  BitKan |
VET/USDT | $0.004805 | $79,215.05 | 14:00:08 11/06/2026 |
| 79 | Binance |
VET/USDC | $0.004808 | $72,817.79 | 13:56:42 11/06/2026 |
| 80 |  AEGET |
VET/USDT | $0.004793 | $72,793.40 | 14:00:20 11/06/2026 |
| 81 |  CEEX exchange |
VET/USDT | $0.004805 | $66,820.70 | 14:00:08 11/06/2026 |
| 82 |  BitTap |
VET/USDT | $0.004793 | $66,724.11 | 14:00:21 11/06/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.006892 | $63,571.09 | 14:00:11 11/06/2026 |
| 84 | Bybit |
VET/USDT | $0.004809 | $60,341.31 | 13:54:12 11/06/2026 |
| 85 |  XBO.com |
VET/USDT | $0.004808 | $58,897.97 | 13:48:09 11/06/2026 |
| 86 | MEXC |
VET/USDT | $0.004803 | $58,107.45 | 13:57:07 11/06/2026 |
| 87 |  XXKK |
VET/USDT | $0.004804 | $57,986.98 | 13:51:10 11/06/2026 |
| 88 | EasiCoin |
VET/USDT | $0.004804 | $55,790.40 | 14:00:12 11/06/2026 |
| 89 | MEXC |
VET/USDC | $0.004807 | $54,948.86 | 13:51:10 11/06/2026 |
| 90 |  Kraken |
VET/USD | $0.004805 | $53,182.11 | 13:59:53 11/06/2026 |
| 91 |  CoinEx |
VET/USDT | $0.004800 | $51,038.05 | 13:59:53 11/06/2026 |
| 92 |  BingX |
VET/USDT | $0.004808 | $46,922.37 | 13:48:08 11/06/2026 |
| 93 |  Koinpark |
VET/USDT | $0.004803 | $44,545.51 | 13:54:09 11/06/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.004795 | $43,342.21 | 14:00:09 11/06/2026 |
| 95 | Bitrue |
VET/USDC | $0.004799 | $39,692.15 | 13:57:07 11/06/2026 |
| 96 |  KCEX |
VET/USDT | $0.004803 | $39,682.07 | 13:57:08 11/06/2026 |
| 97 | Gate |
VET/USDT | $0.004809 | $37,174.12 | 13:56:54 11/06/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.004822 | $31,076.43 | 13:45:07 11/06/2026 |
| 99 |  LeveX |
VET/USDT | $0.004792 | $31,042.91 | 14:00:15 11/06/2026 |
| 100 |  BYDFi |
VET/USDT | $0.004814 | $30,217.30 | 13:45:07 11/06/2026 |
| 101 | WhiteBIT |
VET/USDC | $0.004820 | $29,477.69 | 13:48:07 11/06/2026 |
| 102 | FameEX |
VET/USDT | $0.004809 | $26,855.70 | 13:57:08 11/06/2026 |
| 103 |  PrimeXBT |
VET/USDT | $0.004794 | $26,621.14 | 14:00:16 11/06/2026 |
| 104 | Binance |
VET/TRY | $0.004819 | $26,084.50 | 13:56:42 11/06/2026 |
| 105 | Koinbay |
VET/USDT | $0.004794 | $25,514.46 | 13:51:20 11/06/2026 |
| 106 |  Blockfinex |
VET/USDT | $0.004794 | $25,160.48 | 14:00:10 11/06/2026 |
| 107 |  Pionex |
VET/USDT | $0.004795 | $24,692.11 | 13:57:16 11/06/2026 |
| 108 | Pionex |
VET/USDT | $0.004794 | $23,443.56 | 13:57:08 11/06/2026 |
| 109 |  Picol |
VET/USDT | $0.004795 | $20,683.40 | 14:00:10 11/06/2026 |
| 110 | Bitget |
VET/USDT | $0.004804 | $20,360.86 | 13:54:07 11/06/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004806 | $18,622.72 | 13:54:07 11/06/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.004795 | $17,442.20 | 13:48:07 11/06/2026 |
| 113 | Bitrue |
VET/USDT | $0.004794 | $17,187.20 | 13:57:07 11/06/2026 |
| 114 |  ZKE |
VET/USDT | $0.004794 | $15,096.41 | 14:00:14 11/06/2026 |
| 115 |  MGBX |
VET/USDT | $0.004804 | $14,455.06 | 13:57:12 11/06/2026 |
| 116 | CoinEx |
VET/USDC | $0.004800 | $13,435.42 | 13:59:53 11/06/2026 |
| 117 |  Binance TR |
VET/TRY | $0.004819 | $10,333.63 | 13:57:11 11/06/2026 |
| 118 | Koinpark |
VET/INR | $0.005088 | $9,615.93 | 13:54:09 11/06/2026 |
| 119 |  Coincall |
VET/USD | $0.004798 | $9,503.58 | 14:00:16 11/06/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.004808 | $8,011.19 | 13:57:08 11/06/2026 |
| 121 | Binance |
VET/EUR | $0.004787 | $6,174.99 | 13:56:42 11/06/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.004976 | $4,993.23 | 14:00:12 11/06/2026 |
| 123 |  WEEX |
VET/USDT | $0.004794 | $4,422.59 | 13:57:10 11/06/2026 |
| 124 | KuCoin |
VET/BTC | $0.004800 | $4,395.82 | 13:49:53 11/06/2026 |
| 125 | CoinEx |
VET/BTC | $0.004799 | $4,204.51 | 13:59:53 11/06/2026 |
| 126 | Kraken |
VET/EUR | $0.004808 | $3,967.36 | 13:59:24 11/06/2026 |
| 127 |  Ndax |
VET/CAD | $0.004729 | $3,811.94 | 14:00:11 11/06/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.004774 | $3,731.46 | 14:00:11 11/06/2026 |
| 129 |  CoinDCX |
VET/INR | $0.005041 | $3,714.12 | 13:54:16 11/06/2026 |
| 130 | Bitrue |
VET/BTR | $0.004807 | $3,427.78 | 13:57:07 11/06/2026 |
| 131 | Bullish |
VET/VTHO | $0.004662 | $3,319.22 | 13:51:09 11/06/2026 |
| 132 | Crypto.com Exchange |
VET/USDT | $0.004805 | $2,398.54 | 13:45:07 11/06/2026 |
| 133 |  Indodax |
VET/IDR | $0.004782 | $2,155.32 | 13:59:54 11/06/2026 |
| 134 |  Tebbit |
VET/USDT | $0.004793 | $1,987.86 | 14:00:16 11/06/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.004795 | $1,927.78 | 14:00:12 11/06/2026 |
| 136 |  NovaDAX |
VET/BRL | $0.004725 | $1,512.13 | 14:00:11 11/06/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.44 | 14:00:16 11/06/2026 |
| 138 | KuCoin |
VET/ETH | $0.004798 | $886.42 | 13:49:53 11/06/2026 |
| 139 |  Binance.US |
VET/USDT | $0.004873 | $821.33 | 13:59:53 11/06/2026 |
| 140 |  TRIV |
VET/IDR | $0.004822 | $820.16 | 14:00:13 11/06/2026 |
| 141 | TRIV |
VET/USDT | $0.004803 | $817.03 | 14:00:13 11/06/2026 |
| 142 | Binance.US |
VET/USD | $0.004685 | $799.31 | 13:59:53 11/06/2026 |
| 143 |  Korbit |
VET/KRW | $0.004532 | $776.57 | 13:57:11 11/06/2026 |
| 144 |  Binance TH |
VET/USDT | $0.004801 | $733.80 | 13:57:08 11/06/2026 |
| 145 | Upbit |
VET/BTC | $0.004308 | $596.52 | 13:56:23 11/06/2026 |
| 146 |  WOO X |
VET/USDT | $0.004814 | $468.87 | 13:48:07 11/06/2026 |
| 147 |  Bitlo |
VET/TRY | $0.004814 | $448.40 | 13:54:07 11/06/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.004801 | $409.75 | 13:57:11 11/06/2026 |
| 149 |  Bybit EU |
VET/USDC | $0.004799 | $406.15 | 13:51:10 11/06/2026 |
| 150 |  Unocoin |
VET/INR | $0.007942 | $334.13 | 13:54:08 11/06/2026 |
| 151 |  Flipster |
VET/USDT | $0.004802 | $243.49 | 14:00:15 11/06/2026 |
| 152 |  Giottus |
VET/INR | $0.005070 | $210.73 | 13:06:12 11/06/2026 |
| 153 | Giottus |
VET/USDT | $0.004795 | $198.46 | 13:06:12 11/06/2026 |
| 154 |  Coinone |
VET/KRW | $0.004683 | $107.44 | 13:59:23 11/06/2026 |
| 155 |  ZebPay |
VET/INR | $0.005148 | $85.99 | 13:48:10 11/06/2026 |
| 156 |  CEX.IO |
VET/USDC | $0.004808 | $47.46 | 13:54:08 11/06/2026 |
| 157 | Bitazza |
VET/THB | $0.004797 | $45.94 | 14:00:09 11/06/2026 |
| 158 |  WazirX |
VET/INR | $0.004912 | $41.33 | 14:00:12 11/06/2026 |
| 159 | CEX.IO |
VET/USD | $0.004814 | $25.31 | 13:54:08 11/06/2026 |
| 160 | WazirX |
VET/USDT | $0.004095 | $2.94 | 14:00:12 11/06/2026 |
| 161 |  SunX |
VET/USDT | $0.004793 | $1.49 | 14:00:18 11/06/2026 |
| 162 |  Ulink |
VET/USDT | $0.004793 | $0.9020 | 14:00:19 11/06/2026 |
| 163 | Crypto.com Exchange |
VET/USD | $0.004737 | $0.2399 | 12:42:18 11/06/2026 |
| 164 | WOO X |
VET/USDT | $0.004814 | $0.1777 | 13:57:24 11/06/2026 |
| 165 |  HitBTC |
VET/BTC | $0.005127 | $0 | 13:54:09 11/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006129 | $0 | 13:54:09 11/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007060 | $0 | 13:57:22 11/06/2026 |
| 168 |  Bitbns |
VET/INR | $0.005340 | $0 | 13:54:07 11/06/2026 |
| 169 | Bitrue |
VET/ETH | $0.01185 | $0 | 13:57:07 11/06/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.004808 | $0 | 13:57:11 11/06/2026 |
| 171 | FMFW.io |
VET/BTC | $0.005133 | $0 | 13:54:09 11/06/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006129 | $0 | 13:54:09 11/06/2026 |
| 173 | CoinDCX |
VET/USDT | $0.004807 | $0 | 13:54:16 11/06/2026 |
| 174 |  ADEN |
VET/USDT | $0.004794 | $0 | 14:03:49 11/06/2026 |
| 175 |  Gate US |
VET/USDT | $0.004804 | $0 | 14:00:07 11/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 11/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $935,202,992 với tỷ giá $0.004795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.