Tiền ảo: 39,424 Sàn giao dịch: 974 Vốn hóa: $2,697,334,139,140 Khối lượng (24h): $73,089,356,739 Thị phần: BTC: 59.1%, ETH: 11.3%
VeChain (VET)VeChain VET
Xếp hạng #76 15:04:00 07/09/2026
Giá VeChain (VET)
$0.007038 1.2%
0.00000008863 BTC 181 VND
Thấp: $0.006930 Cao: $0.007348

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007081 $1,290,043,762 14:00:09 07/09/2026
2 KTX KTX VET/USDT $0.007081 $77,684,224 14:00:16 07/09/2026
3 BitMart BitMart VET/USDT $0.007082 $13,109,571 14:03:16 07/09/2026
4 WOO X Pro WOO X Pro VET/USDT $0.007077 $11,553,392 14:00:16 07/09/2026
5 Binance Binance VET/USDT $0.007076 $9,138,830 13:54:16 07/09/2026
6 OrangeX OrangeX VET/USDT $0.007085 $7,519,722 13:57:16 07/09/2026
7 FameEX FameEX VET/USDT $0.007085 $6,943,763 13:57:18 07/09/2026
8 LBank LBank VET/USDT $0.007083 $5,713,329 13:57:16 07/09/2026
9 Bullish Bullish VET/USDT $0.007090 $4,945,501 14:00:12 07/09/2026
10 MEXC MEXC VET/USDT $0.007083 $4,659,135 13:57:16 07/09/2026
11 ASTX ASTX VET/USDT $0.007089 $4,454,493 14:00:11 07/09/2026
12 Echobit Echobit VET/USDT $0.007086 $4,049,819 13:57:16 07/09/2026
13 BiKing BiKing VET/USDT $0.007082 $3,000,131 14:00:16 07/09/2026
14 KuCoin KuCoin VET/USDT $0.007084 $2,720,297 13:54:18 07/09/2026
15 YUBIT YUBIT VET/USDT $0.007089 $2,526,608 13:57:07 07/09/2026
16 BingX BingX VET/USDT $0.007083 $2,422,414 13:57:18 07/09/2026
17 BVOX BVOX VET/USDT $0.007086 $2,394,432 13:57:16 07/09/2026
18 WhiteBIT WhiteBIT VET/USDT $0.007062 $1,996,755 13:54:15 07/09/2026
19 Ourbit Ourbit VET/USDT $0.007086 $1,775,651 13:57:17 07/09/2026
20 Koinbay Koinbay VET/USDT $0.02100 $1,756,019 14:00:21 07/09/2026
21 SuperEx SuperEx VET/USDT $0.007092 $1,685,475 14:00:15 07/09/2026
22 Bitbase Bitbase VET/USDT $0.007077 $1,534,779 13:54:21 07/09/2026
23 Bybit Bybit VET/USDT $0.007080 $1,527,125 13:54:16 07/09/2026
24 YEX YEX VET/USDT $0.007080 $1,495,310 14:00:16 07/09/2026
25 Binance Binance VET/USDT $0.007085 $1,450,800 13:56:54 07/09/2026
26 Toobit Toobit VET/USDT $0.007088 $1,416,608 13:57:16 07/09/2026
27 Websea Websea VET/USDT $0.007087 $1,390,038 13:57:20 07/09/2026
28 KCEX KCEX VET/USDT $0.007086 $1,184,015 13:57:15 07/09/2026
29 Hotcoin Hotcoin VET/USDT $0.007081 $1,011,523 13:57:18 07/09/2026
30 Bitvavo Bitvavo VET/EUR $0.007083 $929,919 13:57:07 07/09/2026
31 Upbit Upbit VET/KRW $0.007190 $926,831 13:56:53 07/09/2026
32 Bitbaby Bitbaby VET/USDT $0.007080 $861,975 13:57:16 07/09/2026
33 Coinbase Exchange Coinbase Exchange VET/USD $0.007081 $782,750 13:57:00 07/09/2026
34 Bitget Bitget VET/USDT $0.007070 $761,764 13:54:15 07/09/2026
35 Cofinex Cofinex VET/USDT $0.007081 $759,977 14:00:17 07/09/2026
36 Tapbit Tapbit VET/USDT $0.01200 $756,695 13:57:15 07/09/2026
37 BTCC BTCC VET/USDT $0.007080 $724,489 13:57:08 07/09/2026
38 4E 4E VET/USDT $0.007090 $717,367 13:57:07 07/09/2026
39 x.me Exchange x.me Exchange VET/USDT $0.007083 $584,206 14:00:18 07/09/2026
40 HTX HTX VET/USDT $0.007133 $580,985 13:59:25 07/09/2026
41 CRMClick CRMClick VET/USDT $0.007119 $579,285 14:00:10 07/09/2026
42 XT.COM XT.COM VET/USDT $0.007089 $481,588 13:57:10 07/09/2026
43 WhiteBIT WhiteBIT VET/USDT $0.007086 $462,450 13:54:08 07/09/2026
44 Zoomex Zoomex VET/USDT $0.007084 $457,749 14:00:15 07/09/2026
45 ASTX ASTX VET/USDT $0.007080 $431,040 14:00:16 07/09/2026
46 YUBIT YUBIT VET/USDT $0.007085 $416,946 13:57:15 07/09/2026
47 AEGET AEGET VET/USDT $0.007080 $394,298 14:00:19 07/09/2026
48 Aivora Exchange Aivora Exchange VET/USDT $0.006819 $367,684 14:00:16 07/09/2026
49 Hotcoin Hotcoin VET/USDT $0.007082 $346,188 13:57:13 07/09/2026
50 DigiFinex DigiFinex VET/USDT $0.007087 $345,819 14:00:11 07/09/2026
51 EasiCoin EasiCoin VET/USDT $0.007083 $331,369 14:00:16 07/09/2026
52 Bitrue Bitrue VET/USDT $0.007085 $321,457 13:57:16 07/09/2026
53 Phemex Phemex VET/USDT $0.007099 $315,770 13:57:11 07/09/2026
54 Bitbase Bitbase VET/USDT $0.007092 $271,568 13:57:10 07/09/2026
55 CEEX exchange CEEX exchange VET/USDT $0.007089 $254,042 14:00:08 07/09/2026
56 KuCoin KuCoin VET/USDT $0.007085 $248,313 13:53:53 07/09/2026
57 LBank LBank VET/USDT $0.007082 $246,192 13:57:11 07/09/2026
58 Bitazza Bitazza VET/USDT $0.007090 $229,130 14:00:08 07/09/2026
59 BlockFin BlockFin VET/USDT $0.007089 $226,999 13:57:10 07/09/2026
60 CoinW CoinW VET/USDT $0.007083 $195,894 13:57:14 07/09/2026
61 Ourbit Ourbit VET/USDT $0.007082 $192,824 13:54:12 07/09/2026
62 Bithumb Bithumb VET/KRW $0.007185 $192,785 13:59:53 07/09/2026
63 Bybit Bybit VET/USDT $0.007087 $143,173 13:54:09 07/09/2026
64 BloFin BloFin VET/USDT $0.007089 $134,713 13:57:10 07/09/2026
65 CoinUp.io CoinUp.io VET/USDT $0.007085 $129,130 13:57:17 07/09/2026
66 Paribu Paribu VET/TRY $0.007067 $127,465 14:02:53 07/09/2026
67 FameEX FameEX VET/USDT $0.007075 $124,735 13:57:07 07/09/2026
68 Pionex Pionex VET/USDT $0.007086 $122,810 13:57:16 07/09/2026
69 BitKan BitKan VET/USDT $0.007092 $111,319 14:00:08 07/09/2026
70 BitTap BitTap VET/USDT $0.007081 $101,557 14:00:16 07/09/2026
71 Bitunix Bitunix VET/USDT $0.007089 $93,659.04 13:57:08 07/09/2026
72 Kraken Kraken VET/USD $0.007106 $85,750.96 13:59:24 07/09/2026
73 Binance Binance VET/USDC $0.007080 $83,216.50 13:56:42 07/09/2026
74 Binance Binance VET/TRY $0.007069 $81,786.79 13:56:42 07/09/2026
75 MEXC MEXC VET/USDT $0.007077 $79,461.79 13:54:10 07/09/2026
76 XXKK XXKK VET/USDT $0.007089 $78,579.81 14:00:09 07/09/2026
77 BigONE BigONE VET/USDT $0.007060 $78,108.53 13:57:10 07/09/2026
78 CoinEx CoinEx VET/USDT $0.007090 $75,459.05 13:57:15 07/09/2026
79 BlockFin BlockFin VET/USDT $0.007082 $74,272.35 13:57:15 07/09/2026
80 EasiCoin EasiCoin VET/USDT $0.007089 $72,923.93 14:00:10 07/09/2026
81 BingX BingX VET/USDT $0.007081 $72,727.86 13:54:10 07/09/2026
82 BloFin BloFin VET/USDT $0.007082 $69,054.90 13:57:17 07/09/2026
83 WhiteBIT WhiteBIT VET/USDC $0.007095 $67,551.48 13:54:08 07/09/2026
84 Aivora Exchange Aivora Exchange VET/USDT $0.006899 $63,636.98 14:00:09 07/09/2026
85 Bitbaby Bitbaby VET/USDT $0.007087 $58,792.48 13:57:10 07/09/2026
86 Gleec BTC Gleec BTC VET/USDT $0.007096 $57,521.93 14:00:10 07/09/2026
87 FMFW.io FMFW.io VET/USDT $0.007079 $57,506.16 13:57:07 07/09/2026
88 BYDFi BYDFi VET/USDT $0.007079 $56,525.97 13:54:10 07/09/2026
89 MEXC MEXC VET/USDC $0.007086 $55,464.34 13:54:10 07/09/2026
90 Bitget Bitget VET/USDT $0.007099 $54,173.41 13:55:05 07/09/2026
91 Gate Gate VET/USDT $0.007074 $54,029.51 13:54:20 07/09/2026
92 Cofinex Cofinex VET/USDT $0.007099 $50,477.25 14:00:09 07/09/2026
93 Binance TR Binance TR VET/TRY $0.007073 $50,177.83 13:57:09 07/09/2026
94 Pionex Pionex VET/USDT $0.007089 $45,714.93 13:57:08 07/09/2026
95 Koinpark Koinpark VET/USDT $0.007081 $44,643.29 13:57:07 07/09/2026
96 Revolut X Revolut X VET/USD $0.007090 $43,806.10 14:00:07 07/09/2026
97 Bitcastle Bitcastle VET/USDT $0.007079 $43,723.93 14:00:12 07/09/2026
98 XBO.com XBO.com VET/USDT $0.007106 $43,719.21 13:57:10 07/09/2026
99 Bitrue Bitrue VET/USDC $0.007088 $43,406.63 13:57:07 07/09/2026
100 Koinbay Koinbay VET/USDT $0.007079 $42,216.69 13:54:10 07/09/2026
101 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007105 $40,828.81 13:57:10 07/09/2026
102 Picol Picol VET/USDT $0.007079 $40,319.95 14:00:08 07/09/2026
103 MGBX MGBX VET/USDT $0.007089 $38,312.47 13:57:08 07/09/2026
104 Blockfinex Blockfinex VET/USDT $0.007199 $37,602.94 10:57:07 07/09/2026
105 LeveX LeveX VET/USDT $0.007082 $37,130.99 14:00:15 07/09/2026
106 Gate Gate VET/USDT $0.007090 $35,353.73 13:56:24 07/09/2026
107 KCEX KCEX VET/USDT $0.007087 $33,808.94 13:57:10 07/09/2026
108 Bitrue Bitrue VET/USDT $0.007090 $33,288.78 13:57:07 07/09/2026
109 Binance Binance VET/EUR $0.007076 $31,796.65 13:56:42 07/09/2026
110 WEEX WEEX VET/USDT $0.007092 $30,436.79 13:57:11 07/09/2026
111 CoinEx CoinEx VET/USDT $0.007090 $27,126.70 13:59:53 07/09/2026
112 ZKE ZKE VET/USDT $0.007079 $25,235.86 14:00:09 07/09/2026
113 WhiteBIT WhiteBIT VET/EUR $0.007069 $21,719.34 13:54:08 07/09/2026
114 Coincall Coincall VET/USD $0.007081 $21,370.32 14:03:15 07/09/2026
115 Kraken Kraken VET/EUR $0.007077 $17,263.20 13:59:24 07/09/2026
116 Binance.US Binance.US VET/USDT $0.007109 $14,072.83 13:59:53 07/09/2026
117 CoinDCX CoinDCX VET/INR $0.007481 $11,845.88 14:00:08 07/09/2026
118 BYDFi BYDFi VET/USDT $0.007077 $11,385.85 14:00:15 07/09/2026
119 Bitcoiva Bitcoiva VET/INR $0.007458 $10,033.38 14:00:08 07/09/2026
120 Koinpark Koinpark VET/INR $0.007545 $9,695.45 13:57:07 07/09/2026
121 Indodax Indodax VET/IDR $0.007256 $8,600.54 14:02:24 07/09/2026
122 Bybit EU Bybit EU VET/USDC $0.007100 $6,210.99 13:54:10 07/09/2026
123 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007089 $5,676.34 13:57:10 07/09/2026
124 Kraken Kraken VET/USDC $0.007309 $5,498.21 13:59:24 07/09/2026
125 Bit2Me Bit2Me VET/USDC $0.007096 $5,412.54 14:00:11 07/09/2026
126 Ndax Ndax VET/CAD $0.007293 $4,637.60 14:00:07 07/09/2026
127 LATOKEN LATOKEN VET/USDT $0.007244 $4,478.04 13:57:10 07/09/2026
128 Binance TH Binance TH VET/USDT $0.007092 $3,634.15 13:57:12 07/09/2026
129 Variational Variational VET/USDC $0.007084 $3,581.92 14:03:17 07/09/2026
130 Bitcoiva Bitcoiva VET/USDT $0.007079 $3,020.81 14:00:08 07/09/2026
131 Coinstore Coinstore VET/USDT $0.007084 $2,959.18 14:00:07 07/09/2026
132 CoinEx CoinEx VET/BTC $0.007104 $2,555.72 13:59:53 07/09/2026
133 PrimeXBT PrimeXBT VET/USDT $0.007081 $2,538.10 14:03:16 07/09/2026
134 CoinEx CoinEx VET/USDC $0.007089 $2,521.63 13:59:23 07/09/2026
135 Binance.US Binance.US VET/USD $0.007331 $2,126.85 13:59:53 07/09/2026
136 Upbit Upbit VET/BTC $0.007252 $1,470.75 13:56:53 07/09/2026
137 Korbit Korbit VET/KRW $0.007369 $1,469.46 14:00:07 07/09/2026
138 Bitlo Bitlo VET/TRY $0.007078 $1,323.71 14:00:07 07/09/2026
139 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.86 14:03:16 07/09/2026
140 Coinone Coinone VET/KRW $0.007202 $1,273.07 13:59:53 07/09/2026
141 TRIV TRIV VET/IDR $0.007105 $1,078.59 14:00:13 07/09/2026
142 TRIV TRIV VET/USDT $0.007087 $1,078.59 14:00:13 07/09/2026
143 Bitazza Bitazza VET/THB $0.007097 $784.02 14:00:08 07/09/2026
144 WOO X WOO X VET/USDT $0.007079 $757.20 13:57:15 07/09/2026
145 KuCoin KuCoin VET/ETH $0.007096 $753.90 13:53:53 07/09/2026
146 WazirX WazirX VET/INR $0.007621 $649.04 14:03:12 07/09/2026
147 KuCoin KuCoin VET/BTC $0.007089 $619.15 13:53:53 07/09/2026
148 CEX.IO CEX.IO VET/USD $0.007095 $614.47 14:00:07 07/09/2026
149 CEX.IO CEX.IO VET/USDC $0.007100 $376.50 14:00:07 07/09/2026
150 Unocoin Unocoin VET/INR $0.008045 $338.46 13:57:08 07/09/2026
151 ZebPay ZebPay VET/INR $0.007556 $327.10 14:00:10 07/09/2026
152 Tokocrypto Tokocrypto VET/USDT $0.007090 $270.97 13:57:08 07/09/2026
153 Bitrue Bitrue VET/BTR $0.007136 $219.19 13:57:07 07/09/2026
154 WazirX WazirX VET/USDT $0.007132 $212.95 14:03:12 07/09/2026
155 CoinDCX CoinDCX VET/USDT $0.007090 $22.37 14:00:08 07/09/2026
156 Giottus Giottus VET/USDT $0.007106 $17.37 13:42:09 07/09/2026
157 Giottus Giottus VET/INR $0.007029 $17.28 13:42:09 07/09/2026
158 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007086 $7.67 12:57:20 07/09/2026
159 SunX SunX VET/USDT $0.007083 $7.58 14:02:21 07/09/2026
160 Ulink Ulink VET/USDT $0.007082 $2.67 14:00:25 07/09/2026
161 HitBTC HitBTC VET/BTC $0.006938 $0 13:57:09 07/09/2026
162 HitBTC HitBTC VET/USDC $0.006130 $0 13:57:09 07/09/2026
163 HitBTC HitBTC VET/USDT $0.005843 $0 13:57:15 07/09/2026
164 Bitbns Bitbns VET/INR $0.003176 $0 14:00:07 07/09/2026
165 Bitrue Bitrue VET/ETH $0.01785 $0 13:57:07 07/09/2026
166 Tokocrypto Tokocrypto VET/USDC $0.007080 $0 13:57:08 07/09/2026
167 FMFW.io FMFW.io VET/BTC $0.006940 $0 13:57:07 07/09/2026
168 FMFW.io FMFW.io VET/USDC $0.006130 $0 13:57:07 07/09/2026
169 WOO X WOO X VET/USDT $0.007099 $0 13:57:07 07/09/2026
170 Bullish Bullish VET/VTHO $0.006649 $0 14:00:12 07/09/2026
171 ICRYPEX ICRYPEX VET/USDT $0.006969 $0 14:00:11 07/09/2026
172 ADEN ADEN VET/USDT $0.007076 $0 14:03:57 07/09/2026
173 Gate US Gate US VET/USDT $0.007088 $0 14:00:09 07/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:09 07/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,290,043,762 với tỷ giá $0.007081.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá