VeChain VET
Xếp hạng #71
05:18:00 01/03/2026
Giá VeChain (VET)
$0.007265 -0.54%
0.0000001085 BTC
195 VND
Thấp: $0.006818
Cao: $0.007381
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007234 | $1,652,210,430 | 05:00:08 01/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007243 | $124,542,430 | 05:00:15 01/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007236 | $30,778,033 | 04:57:16 01/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007228 | $14,534,886 | 04:57:15 01/03/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007244 | $12,703,839 | 05:00:16 01/03/2026 |
| 6 |  Binance |
VET/USDT | $0.007217 | $11,619,890 | 04:54:16 01/03/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007203 | $9,627,069 | 04:54:15 01/03/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007235 | $9,031,153 | 04:57:15 01/03/2026 |
| 9 |  FameEX |
VET/USDT | $0.007236 | $8,871,116 | 04:57:17 01/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.007246 | $7,353,592 | 05:00:16 01/03/2026 |
| 11 |  SuperEx |
VET/USDT | $0.007271 | $3,832,624 | 05:00:10 01/03/2026 |
| 12 |  BiKing |
VET/USDT | $0.007244 | $3,672,506 | 05:00:16 01/03/2026 |
| 13 |  Bybit |
VET/USDT | $0.007218 | $3,097,607 | 04:54:16 01/03/2026 |
| 14 | Binance |
VET/USDT | $0.007232 | $3,058,284 | 04:56:42 01/03/2026 |
| 15 |  Ourbit |
VET/USDT | $0.007234 | $2,301,794 | 04:57:16 01/03/2026 |
| 16 |  YEX |
VET/USDT | $0.007244 | $2,128,016 | 05:00:16 01/03/2026 |
| 17 | BitMart |
VET/USDT | $0.007226 | $1,979,798 | 04:57:08 01/03/2026 |
| 18 |  Coinlocally |
VET/USDT | $0.007240 | $1,822,303 | 05:00:16 01/03/2026 |
| 19 |  Websea |
VET/USDT | $0.007230 | $1,780,135 | 05:00:17 01/03/2026 |
| 20 |  Hotcoin |
VET/USDT | $0.007235 | $1,760,649 | 04:57:18 01/03/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02100 | $1,756,445 | 05:00:15 01/03/2026 |
| 22 |  Bibox |
VET/USDT | $0.02158 | $1,753,396 | 05:00:09 01/03/2026 |
| 23 |  EasiCoin |
VET/USDT | $0.007244 | $1,611,251 | 05:00:16 01/03/2026 |
| 24 |  BTCC |
VET/USDT | $0.007221 | $1,530,793 | 04:57:12 01/03/2026 |
| 25 |  4E |
VET/USDT | $0.007241 | $1,513,695 | 05:00:10 01/03/2026 |
| 26 |  YUBIT |
VET/USDT | $0.007231 | $1,370,957 | 04:57:07 01/03/2026 |
| 27 |  Ju.com |
VET/USDT | $0.007251 | $1,332,457 | 05:00:10 01/03/2026 |
| 28 |  EagleX |
VET/USDT | $0.007221 | $1,318,431 | 05:00:08 01/03/2026 |
| 29 |  Toobit |
VET/USDT | $0.007236 | $1,317,190 | 04:57:15 01/03/2026 |
| 30 |  CoinW |
VET/USDT | $0.007224 | $1,238,096 | 04:57:11 01/03/2026 |
| 31 |  Bitrue |
VET/USDT | $0.007241 | $1,231,568 | 04:57:17 01/03/2026 |
| 32 |  MEXC |
VET/USDT | $0.007213 | $1,222,899 | 04:54:11 01/03/2026 |
| 33 |  CRMClick |
VET/USDT | $0.007235 | $1,175,945 | 05:00:10 01/03/2026 |
| 34 |  HTX |
VET/USDT | $0.007234 | $1,175,841 | 04:59:54 01/03/2026 |
| 35 |  Aivora Exchange |
VET/USDT | $0.007236 | $1,132,730 | 05:00:16 01/03/2026 |
| 36 |  BitbabyExchange |
VET/USDT | $0.007230 | $1,111,889 | 04:57:16 01/03/2026 |
| 37 |  Upbit |
VET/KRW | $0.007362 | $1,096,432 | 04:56:53 01/03/2026 |
| 38 |  WhiteBIT |
VET/USDT | $0.007230 | $1,083,736 | 04:54:15 01/03/2026 |
| 39 |  ASTX |
VET/USDT | $0.007241 | $1,082,537 | 05:00:09 01/03/2026 |
| 40 |  Bitget |
VET/USDT | $0.007208 | $1,072,652 | 04:54:15 01/03/2026 |
| 41 |  Cofinex |
VET/USDT | $0.007231 | $1,070,796 | 05:00:15 01/03/2026 |
| 42 |  XT.COM |
VET/USDT | $0.007231 | $1,068,842 | 04:57:11 01/03/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.007220 | $984,463 | 04:54:11 01/03/2026 |
| 44 |  Zoomex |
VET/USDT | $0.007235 | $930,016 | 04:57:17 01/03/2026 |
| 45 |  KuCoin |
VET/USDT | $0.007231 | $925,392 | 04:57:19 01/03/2026 |
| 46 |  Phemex |
VET/USDT | $0.007241 | $914,589 | 04:57:15 01/03/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.007230 | $899,919 | 04:56:29 01/03/2026 |
| 48 | AscendEX |
VET/USDT | $0.007314 | $846,859 | 04:54:10 01/03/2026 |
| 49 |  Dmex |
VET/USD | $0.007257 | $776,434 | 05:03:15 01/03/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.007245 | $756,907 | 05:00:18 01/03/2026 |
| 51 |  Tapbit |
VET/USDT | $0.01200 | $756,874 | 04:57:15 01/03/2026 |
| 52 |  DigiFinex |
VET/USDT | $0.007233 | $695,614 | 04:57:07 01/03/2026 |
| 53 |  LBank |
VET/USDT | $0.007228 | $631,818 | 04:57:09 01/03/2026 |
| 54 |  BlockFin |
VET/USDT | $0.007231 | $627,072 | 05:00:07 01/03/2026 |
| 55 |  XXKK |
VET/USDT | $0.007730 | $601,913 | 05:00:08 01/03/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.007243 | $568,850 | 04:57:07 01/03/2026 |
| 57 | Phemex |
VET/USDT | $0.007281 | $565,735 | 04:57:12 01/03/2026 |
| 58 | Ourbit |
VET/USDT | $0.007241 | $488,112 | 04:57:07 01/03/2026 |
| 59 | Hotcoin |
VET/USDT | $0.007230 | $465,038 | 04:42:37 01/03/2026 |
| 60 |  BloFin |
VET/USDT | $0.007220 | $374,837 | 04:54:08 01/03/2026 |
| 61 |  BitKan |
VET/USDT | $0.007241 | $303,128 | 05:00:08 01/03/2026 |
| 62 | KuCoin |
VET/USDT | $0.007252 | $282,447 | 04:59:23 01/03/2026 |
| 63 |  BitTap |
VET/USDT | $0.007243 | $266,988 | 05:00:17 01/03/2026 |
| 64 | Bitget |
VET/USDT | $0.007220 | $262,982 | 04:54:10 01/03/2026 |
| 65 |  BingX |
VET/USDT | $0.007231 | $258,337 | 04:57:11 01/03/2026 |
| 66 |  KCEX |
VET/USDT | $0.007241 | $239,255 | 04:57:10 01/03/2026 |
| 67 |  Gate |
VET/USDT | $0.007228 | $237,192 | 04:56:54 01/03/2026 |
| 68 | Binance |
VET/USDC | $0.007223 | $217,841 | 04:56:42 01/03/2026 |
| 69 | AscendEX |
VET/USD | $0.007209 | $214,469 | 04:54:10 01/03/2026 |
| 70 |  Bitazza |
VET/USDT | $0.007211 | $205,695 | 05:00:08 01/03/2026 |
| 71 |  Bithumb |
VET/KRW | $0.007320 | $202,039 | 04:59:54 01/03/2026 |
| 72 |  Bitunix |
VET/USDT | $0.007231 | $201,755 | 04:57:07 01/03/2026 |
| 73 | EasiCoin |
VET/USDT | $0.007251 | $186,505 | 05:00:10 01/03/2026 |
| 74 | Aivora Exchange |
VET/USDT | $0.007241 | $155,346 | 05:00:10 01/03/2026 |
| 75 | BitbabyExchange |
VET/USDT | $0.007231 | $155,218 | 04:51:15 01/03/2026 |
| 76 | WhiteBIT |
VET/USDC | $0.007204 | $151,747 | 04:54:11 01/03/2026 |
| 77 |  CoinUp.io |
VET/USDT | $0.007220 | $129,796 | 04:54:20 01/03/2026 |
| 78 |  BYDFi |
VET/USDT | $0.007220 | $125,119 | 04:54:08 01/03/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.007218 | $124,599 | 04:54:07 01/03/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.007229 | $123,909 | 05:00:11 01/03/2026 |
| 81 |  Pionex |
VET/USDT | $0.007235 | $112,056 | 04:57:16 01/03/2026 |
| 82 | Koinbay |
VET/USDT | $0.007211 | $108,031 | 05:00:09 01/03/2026 |
| 83 | Pionex |
VET/USDT | $0.007241 | $96,476.76 | 04:57:09 01/03/2026 |
| 84 | Bitrue |
VET/USDC | $0.007231 | $95,705.63 | 04:57:07 01/03/2026 |
| 85 |  Picol |
VET/USDT | $0.007241 | $85,146.49 | 05:00:08 01/03/2026 |
| 86 | Bybit |
VET/USDT | $0.007220 | $83,467.28 | 04:54:12 01/03/2026 |
| 87 | Bitrue |
VET/USDT | $0.007231 | $79,752.48 | 04:57:07 01/03/2026 |
| 88 | BloFin |
VET/USDT | $0.007225 | $78,886.59 | 04:42:16 01/03/2026 |
| 89 |  WEEX |
VET/USDT | $0.007231 | $76,014.58 | 04:57:09 01/03/2026 |
| 90 |  BigONE |
VET/USDT | $0.007206 | $74,568.49 | 04:57:11 01/03/2026 |
| 91 |  PrimeXBT |
VET/USDT | $0.007254 | $73,294.41 | 05:03:16 01/03/2026 |
| 92 | BlockFin |
VET/USDT | $0.007244 | $67,875.95 | 05:00:15 01/03/2026 |
| 93 |  CoinEx |
VET/USDT | $0.007233 | $66,007.53 | 04:59:53 01/03/2026 |
| 94 |  Crypto.com Exchange |
VET/USD | $0.007245 | $63,901.68 | 04:57:08 01/03/2026 |
| 95 |  ZKE |
VET/USDT | $0.007231 | $63,226.56 | 05:00:12 01/03/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.007253 | $57,969.49 | 04:54:11 01/03/2026 |
| 97 | MEXC |
VET/USDC | $0.007214 | $57,617.48 | 04:54:11 01/03/2026 |
| 98 | Cofinex |
VET/USDT | $0.007251 | $52,376.39 | 05:00:08 01/03/2026 |
| 99 |  LeveX |
VET/USDT | $0.007244 | $50,068.08 | 05:00:16 01/03/2026 |
| 100 |  Koinpark |
VET/USDT | $0.007241 | $44,559.16 | 05:00:07 01/03/2026 |
| 101 |  Bitcastle |
VET/USDT | $0.007231 | $41,737.61 | 05:00:08 01/03/2026 |
| 102 | Binance |
VET/TRY | $0.007238 | $40,317.93 | 04:56:42 01/03/2026 |
| 103 | FameEX |
VET/USDT | $0.007231 | $36,544.56 | 04:57:07 01/03/2026 |
| 104 | Gate |
VET/USDT | $0.007210 | $35,479.52 | 04:54:19 01/03/2026 |
| 105 | Binance |
VET/BTC | $0.006672 | $32,477.12 | 04:56:42 01/03/2026 |
| 106 |  MGBX |
VET/USDT | $0.007241 | $30,872.24 | 05:00:14 01/03/2026 |
| 107 |  Coincall |
VET/USD | $0.007250 | $24,614.73 | 05:03:16 01/03/2026 |
| 108 |  HitBTC |
VET/BTC | $0.007222 | $23,898.95 | 05:00:07 01/03/2026 |
| 109 |  Bit2Me |
VET/USDC | $0.007240 | $23,897.85 | 05:00:10 01/03/2026 |
| 110 | FMFW.io |
VET/BTC | $0.007194 | $23,852.32 | 04:54:07 01/03/2026 |
| 111 | Binance |
VET/EUR | $0.007256 | $23,585.31 | 04:56:42 01/03/2026 |
| 112 |  Paribu |
VET/TRY | $0.007247 | $21,038.96 | 05:02:23 01/03/2026 |
| 113 |  Kraken |
VET/USD | $0.007236 | $20,423.38 | 04:59:55 01/03/2026 |
| 114 |  Blynex |
VET/USDT | $0.007231 | $18,748.09 | 04:57:09 01/03/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.007233 | $17,397.42 | 04:54:08 01/03/2026 |
| 116 | BYDFi |
VET/USDT | $0.007223 | $14,573.66 | 05:00:16 01/03/2026 |
| 117 |  Coinone |
VET/KRW | $0.007348 | $12,150.03 | 04:57:53 01/03/2026 |
| 118 |  CoinDCX |
VET/INR | $0.007609 | $11,658.51 | 04:57:12 01/03/2026 |
| 119 | KuCoin |
VET/ETH | $0.007224 | $10,962.37 | 04:59:23 01/03/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.007306 | $10,495.77 | 04:57:08 01/03/2026 |
| 121 | Bitrue |
VET/BTR | $0.007245 | $10,482.25 | 04:57:07 01/03/2026 |
| 122 | Koinpark |
VET/INR | $0.007609 | $10,174.58 | 05:00:07 01/03/2026 |
| 123 |  Fastex |
VET/USDT | $0.007231 | $8,971.07 | 04:57:07 01/03/2026 |
| 124 |  Bybit EU |
VET/USDC | $0.007201 | $8,574.93 | 04:57:09 01/03/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.007271 | $7,763.93 | 05:00:08 01/03/2026 |
| 126 |  Binance TR |
VET/TRY | $0.007238 | $7,306.56 | 04:57:08 01/03/2026 |
| 127 |  XBO.com |
VET/USDT | $0.007231 | $6,771.99 | 05:00:09 01/03/2026 |
| 128 | CoinEx |
VET/BTC | $0.007242 | $6,370.02 | 04:59:53 01/03/2026 |
| 129 | CoinEx |
VET/USDC | $0.007239 | $6,188.73 | 04:59:23 01/03/2026 |
| 130 | ASTX |
VET/USDT | $0.007244 | $5,457.50 | 05:00:16 01/03/2026 |
| 131 |  Binance.US |
VET/USDT | $0.007140 | $5,276.36 | 04:59:53 01/03/2026 |
| 132 | Binance.US |
VET/USD | $0.008600 | $3,809.38 | 04:59:53 01/03/2026 |
| 133 |  Tebbit |
VET/USDT | $0.007244 | $2,998.77 | 05:00:16 01/03/2026 |
| 134 |  TRIV |
VET/IDR | $0.007257 | $2,438.10 | 05:00:15 01/03/2026 |
| 135 | TRIV |
VET/USDT | $0.007241 | $2,438.10 | 05:00:15 01/03/2026 |
| 136 |  WOO X |
VET/USDT | $0.007231 | $2,110.80 | 04:57:15 01/03/2026 |
| 137 | Kraken |
VET/EUR | $0.007328 | $2,043.29 | 04:59:25 01/03/2026 |
| 138 |  Binance TH |
VET/USDT | $0.007231 | $1,923.51 | 04:57:07 01/03/2026 |
| 139 | KuCoin |
VET/BTC | $0.007204 | $1,648.73 | 04:59:23 01/03/2026 |
| 140 | Crypto.com Exchange |
VET/USD | $0.007197 | $1,608.80 | 04:51:17 01/03/2026 |
| 141 |  Bitlo |
VET/TRY | $0.007240 | $1,599.98 | 04:54:13 01/03/2026 |
| 142 |  ChangeNOW |
VET/BTC | $0.007229 | $1,298.46 | 04:54:10 01/03/2026 |
| 143 |  ONUS Pro |
VET/VNDC | $0.007248 | $910.92 | 05:00:13 01/03/2026 |
| 144 |  ZebPay |
VET/INR | $0.007724 | $862.34 | 05:00:08 01/03/2026 |
| 145 |  Indodax |
VET/IDR | $0.007261 | $824.37 | 05:02:54 01/03/2026 |
| 146 | WOO X |
VET/USDT | $0.007231 | $747.04 | 04:57:07 01/03/2026 |
| 147 |  CEEX exchange |
VET/USDT | $0.007591 | $746.41 | 05:00:09 01/03/2026 |
| 148 |  Coinbase International Exchange |
VET/USDC | $0.006794 | $654.72 | 05:00:15 01/03/2026 |
| 149 |  Ndax |
VET/CAD | $0.007173 | $581.68 | 05:00:12 01/03/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.007231 | $567.03 | 04:57:08 01/03/2026 |
| 151 |  Unocoin |
VET/INR | $0.008345 | $351.07 | 05:00:13 01/03/2026 |
| 152 |  Korbit |
VET/KRW | $0.006945 | $335.84 | 04:54:09 01/03/2026 |
| 153 |  WazirX |
VET/INR | $0.007302 | $329.96 | 05:00:10 01/03/2026 |
| 154 |  Flipster |
VET/USDT | $0.007226 | $245.28 | 05:00:17 01/03/2026 |
| 155 | WazirX |
VET/USDT | $0.007051 | $89.33 | 05:00:10 01/03/2026 |
| 156 |  CEX.IO |
VET/USDC | $0.007247 | $39.69 | 04:57:07 01/03/2026 |
| 157 |  Bitcoiva |
VET/INR | $0.007491 | $36.32 | 05:00:10 01/03/2026 |
| 158 | HitBTC |
VET/USDC | $0.007070 | $25.15 | 05:00:07 01/03/2026 |
| 159 | FMFW.io |
VET/USDC | $0.007069 | $25.12 | 04:54:07 01/03/2026 |
| 160 | CEX.IO |
VET/USD | $0.007257 | $22.72 | 04:57:07 01/03/2026 |
| 161 | Crypto.com Exchange |
VET/BTC | $0.007130 | $19.66 | 04:57:08 01/03/2026 |
| 162 | Bitcoiva |
VET/USDT | $0.007231 | $12.25 | 05:00:10 01/03/2026 |
| 163 |  Bitbns |
VET/INR | $0.008806 | $5.28 | 05:00:09 01/03/2026 |
| 164 |  SunX |
VET/USDT | $0.007243 | $2.37 | 05:00:18 01/03/2026 |
| 165 | HitBTC |
VET/USDT | $0.008289 | $0 | 05:00:15 01/03/2026 |
| 166 | Upbit |
VET/BTC | $0.007421 | $0 | 04:56:53 01/03/2026 |
| 167 | Bitrue |
VET/ETH | $0.006775 | $0 | 04:57:07 01/03/2026 |
| 168 |  NovaDAX |
VET/BRL | $0.007405 | $0 | 04:57:11 01/03/2026 |
| 169 | Tokocrypto |
VET/BTC | $0.006670 | $0 | 04:57:08 01/03/2026 |
| 170 | CoinDCX |
VET/USDT | $0.007221 | $0 | 04:57:12 01/03/2026 |
| 171 |  Giottus |
VET/INR | $0.007796 | $0 | 04:51:09 01/03/2026 |
| 172 | Giottus |
VET/USDT | $0.007200 | $0 | 04:51:09 01/03/2026 |
| 173 | Bitazza |
VET/THB | $0.007118 | $0 | 05:00:08 01/03/2026 |
| 174 | ONUS Pro |
VET/USDT | $0.007259 | $0 | 05:00:13 01/03/2026 |
| 175 |  ADEN |
VET/USDT | $0.007212 | $0 | 05:03:43 01/03/2026 |
| 176 |  Gate US |
VET/USDT | $0.007242 | $0 | 05:00:07 01/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 01/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,652,210,430 với tỷ giá $0.007234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.