VeChain VET
Xếp hạng #63
20:33:00 28/12/2025
Giá VeChain (VET)
$0.01119 4.01%
0.0000001274 BTC
299 VND
Thấp: $0.01054
Cao: $0.01149
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
VET/USDT | $0.01117 | $135,020,637 | 19:57:16 28/12/2025 |
| 2 |  CoinUp.io |
VET/USDT | $0.01117 | $123,626,322 | 19:57:17 28/12/2025 |
| 3 |  Echobit |
VET/USDT | $0.01117 | $30,028,880 | 20:00:17 28/12/2025 |
| 4 |  BitMart |
VET/USDT | $0.01116 | $14,281,626 | 19:57:15 28/12/2025 |
| 5 |  Binance |
VET/USDT | $0.01117 | $10,563,453 | 19:54:16 28/12/2025 |
| 6 |  AscendEX |
VET/USDT | $0.01117 | $9,737,019 | 19:54:15 28/12/2025 |
| 7 |  FameEX |
VET/USDT | $0.01117 | $7,766,555 | 19:57:17 28/12/2025 |
| 8 |  NovaEx |
VET/USDT | $0.01117 | $7,396,962 | 20:00:16 28/12/2025 |
| 9 |  Batonex |
VET/USDT | $0.01117 | $7,369,796 | 20:00:16 28/12/2025 |
| 10 |  Ju.com |
VET/USDT | $0.01117 | $6,345,633 | 19:57:16 28/12/2025 |
| 11 |  Dmex |
VET/USD | $0.01115 | $5,828,645 | 20:03:17 28/12/2025 |
| 12 |  SuperEx |
VET/USDT | $0.01114 | $3,362,343 | 20:00:09 28/12/2025 |
| 13 |  BiKing |
VET/USDT | $0.01117 | $3,233,760 | 20:00:19 28/12/2025 |
| 14 | Binance |
VET/USDT | $0.01117 | $2,620,101 | 19:56:42 28/12/2025 |
| 15 |  Coinlocally |
VET/USDT | $0.01117 | $2,367,243 | 20:00:17 28/12/2025 |
| 16 |  YEX |
VET/USDT | $0.01117 | $2,351,947 | 19:57:17 28/12/2025 |
| 17 |  Ourbit |
VET/USDT | $0.01117 | $2,322,838 | 19:57:16 28/12/2025 |
| 18 |  Darkex Exchange |
VET/USDT | $0.01117 | $2,010,803 | 20:00:18 28/12/2025 |
| 19 | BitMart |
VET/USDT | $0.01118 | $1,959,494 | 19:57:10 28/12/2025 |
| 20 |  MEXC |
VET/USDT | $0.01116 | $1,792,692 | 19:57:17 28/12/2025 |
| 21 |  Koinbay |
VET/USDT | $0.02098 | $1,754,867 | 19:57:15 28/12/2025 |
| 22 |  Bibox |
VET/USDT | $0.02156 | $1,751,646 | 20:00:13 28/12/2025 |
| 23 |  EasiCoin |
VET/USDT | $0.01117 | $1,698,210 | 20:00:17 28/12/2025 |
| 24 | Ju.com |
VET/USDT | $0.01117 | $1,674,465 | 19:57:10 28/12/2025 |
| 25 |  Websea |
VET/USDT | $0.01117 | $1,656,487 | 20:00:17 28/12/2025 |
| 26 |  Bybit |
VET/USDT | $0.01117 | $1,616,611 | 19:54:17 28/12/2025 |
| 27 |  WEEX |
VET/USDT | $0.01117 | $1,533,199 | 19:57:17 28/12/2025 |
| 28 |  WhiteBIT |
VET/USDT | $0.01118 | $1,307,682 | 19:54:15 28/12/2025 |
| 29 |  4E |
VET/USDT | $0.01117 | $1,296,383 | 20:00:11 28/12/2025 |
| 30 |  YUBIT |
VET/USDT | $0.01117 | $1,217,028 | 19:57:09 28/12/2025 |
| 31 |  EagleX |
VET/USDT | $0.01116 | $1,198,418 | 20:00:10 28/12/2025 |
| 32 |  Upbit |
VET/KRW | $0.01130 | $1,060,421 | 19:56:53 28/12/2025 |
| 33 |  Toobit |
VET/USDT | $0.01117 | $1,057,268 | 19:57:17 28/12/2025 |
| 34 |  KuCoin |
VET/USDT | $0.01119 | $1,052,020 | 19:54:18 28/12/2025 |
| 35 |  CRMClick |
VET/USDT | $0.01118 | $997,410 | 20:00:07 28/12/2025 |
| 36 |  HTX |
VET/USDT | $0.01118 | $997,321 | 19:59:54 28/12/2025 |
| 37 |  Coinbase Exchange |
VET/USD | $0.01118 | $954,495 | 19:56:59 28/12/2025 |
| 38 |  Bitrue |
VET/USDT | $0.01116 | $926,942 | 19:57:16 28/12/2025 |
| 39 |  XT.COM |
VET/USDT | $0.01117 | $913,375 | 19:57:10 28/12/2025 |
| 40 |  MGBX |
VET/USDT | $0.01117 | $905,876 | 20:00:12 28/12/2025 |
| 41 |  Bitget |
VET/USDT | $0.01116 | $856,881 | 19:54:16 28/12/2025 |
| 42 |  Cofinex |
VET/USDT | $0.01116 | $854,266 | 20:00:17 28/12/2025 |
| 43 | AscendEX |
VET/USDT | $0.01112 | $846,891 | 19:54:07 28/12/2025 |
| 44 |  BitbabyExchange |
VET/USDT | $0.01116 | $838,474 | 20:00:16 28/12/2025 |
| 45 |  Phemex |
VET/USDT | $0.01117 | $838,460 | 19:57:17 28/12/2025 |
| 46 |  Aivora Exchange |
VET/USDT | $0.01116 | $837,645 | 20:00:16 28/12/2025 |
| 47 | MEXC |
VET/USDT | $0.01118 | $767,751 | 19:57:07 28/12/2025 |
| 48 |  Tapbit |
VET/USDT | $0.01199 | $756,815 | 19:57:15 28/12/2025 |
| 49 |  XXKK |
VET/USDT | $0.01119 | $738,796 | 20:00:07 28/12/2025 |
| 50 |  CoinW |
VET/USDT | $0.01118 | $631,960 | 19:57:09 28/12/2025 |
| 51 | WhiteBIT |
VET/USDT | $0.01117 | $615,396 | 19:54:08 28/12/2025 |
| 52 |  Hotcoin |
VET/USDT | $0.01117 | $614,000 | 19:57:18 28/12/2025 |
| 53 |  DigiFinex |
VET/USDT | $0.01117 | $599,636 | 19:54:07 28/12/2025 |
| 54 | Phemex |
VET/USDT | $0.01115 | $557,206 | 19:57:10 28/12/2025 |
| 55 |  VOOX Exchange |
VET/USDT | $0.01117 | $528,920 | 19:57:18 28/12/2025 |
| 56 | KuCoin |
VET/USDT | $0.01118 | $527,518 | 19:55:23 28/12/2025 |
| 57 |  LBank |
VET/USDT | $0.01116 | $524,960 | 19:57:10 28/12/2025 |
| 58 | Binance |
VET/USDC | $0.01118 | $494,494 | 19:56:54 28/12/2025 |
| 59 |  Zoomex |
VET/USDT | $0.01117 | $485,286 | 19:57:18 28/12/2025 |
| 60 |  Bitvavo |
VET/EUR | $0.01116 | $437,204 | 19:57:09 28/12/2025 |
| 61 | Ourbit |
VET/USDT | $0.01118 | $417,332 | 19:57:07 28/12/2025 |
| 62 |  Gate |
VET/USDT | $0.01117 | $370,122 | 19:56:24 28/12/2025 |
| 63 |  CoinCatch |
VET/USDT | $0.01117 | $364,930 | 20:00:16 28/12/2025 |
| 64 |  CEEX exchange |
VET/USDT | $0.01118 | $359,126 | 20:00:10 28/12/2025 |
| 65 | Hotcoin |
VET/USDT | $0.01118 | $340,261 | 19:58:15 28/12/2025 |
| 66 |  BitTap |
VET/USDT | $0.01117 | $338,694 | 20:00:18 28/12/2025 |
| 67 |  Bithumb |
VET/KRW | $0.01132 | $295,985 | 19:59:54 28/12/2025 |
| 68 |  BingX |
VET/USDT | $0.01118 | $260,953 | 19:57:08 28/12/2025 |
| 69 |  BitKan |
VET/USDT | $0.01118 | $245,861 | 20:00:12 28/12/2025 |
| 70 | Binance |
VET/TRY | $0.01121 | $234,701 | 19:56:54 28/12/2025 |
| 71 |  BlockFin |
VET/USDT | $0.01116 | $228,511 | 20:00:16 28/12/2025 |
| 72 |  BloFin |
VET/USDT | $0.01117 | $220,417 | 19:57:16 28/12/2025 |
| 73 | AscendEX |
VET/USD | $0.01114 | $216,200 | 19:54:07 28/12/2025 |
| 74 | BlockFin |
VET/USDT | $0.01120 | $212,821 | 20:00:11 28/12/2025 |
| 75 |  KCEX |
VET/USDT | $0.01119 | $212,298 | 19:57:07 28/12/2025 |
| 76 |  Bitazza |
VET/USDT | $0.01121 | $211,086 | 20:00:14 28/12/2025 |
| 77 | Gate |
VET/USDT | $0.01115 | $194,424 | 19:54:19 28/12/2025 |
| 78 |  Binance TR |
VET/TRY | $0.01121 | $187,078 | 19:57:10 28/12/2025 |
| 79 |  Bitunix |
VET/USDT | $0.01117 | $171,766 | 19:57:10 28/12/2025 |
| 80 |  Fastex |
VET/USDT | $0.01117 | $161,858 | 19:57:09 28/12/2025 |
| 81 |  BTCC |
VET/USDT | $0.01117 | $141,318 | 19:57:10 28/12/2025 |
| 82 | Bybit |
VET/USDT | $0.01118 | $134,039 | 19:54:08 28/12/2025 |
| 83 | BloFin |
VET/USDT | $0.01121 | $132,420 | 19:57:09 28/12/2025 |
| 84 |  UEEx |
VET/USDT | $0.01117 | $131,205 | 20:00:08 28/12/2025 |
| 85 | EasiCoin |
VET/USDT | $0.01117 | $128,965 | 20:00:09 28/12/2025 |
| 86 | BitbabyExchange |
VET/USDT | $0.01118 | $125,149 | 20:00:11 28/12/2025 |
| 87 | Aivora Exchange |
VET/USDT | $0.01117 | $125,116 | 20:00:08 28/12/2025 |
| 88 |  FMFW.io |
VET/USDT | $0.01116 | $121,551 | 19:57:09 28/12/2025 |
| 89 |  Gleec BTC |
VET/USDT | $0.01118 | $121,507 | 20:00:11 28/12/2025 |
| 90 | Binance |
VET/BTC | $0.01053 | $117,632 | 19:56:42 28/12/2025 |
| 91 | WEEX |
VET/USDT | $0.01117 | $113,741 | 19:57:10 28/12/2025 |
| 92 | Bitget |
VET/USDT | $0.01118 | $103,686 | 19:54:07 28/12/2025 |
| 93 |  BYDFi |
VET/USDT | $0.01117 | $103,676 | 19:57:10 28/12/2025 |
| 94 | BitMart |
VET/BTC | $0.01108 | $102,800 | 19:57:10 28/12/2025 |
| 95 | Koinbay |
VET/USDT | $0.01117 | $100,248 | 19:57:10 28/12/2025 |
| 96 |  Zedxion Exchange |
VET/USDT | $0.01117 | $100,233 | 20:00:10 28/12/2025 |
| 97 |  CZR Exchange |
VET/USDT | $0.01117 | $100,218 | 20:00:12 28/12/2025 |
| 98 |  Pionex |
VET/USDT | $0.01117 | $89,294.63 | 19:57:09 28/12/2025 |
| 99 |  Crypto.com Exchange |
VET/USD | $0.01118 | $88,981.16 | 19:57:08 28/12/2025 |
| 100 |  CoinEx |
VET/USDT | $0.01118 | $84,578.62 | 19:59:23 28/12/2025 |
| 101 |  Picol |
VET/USDT | $0.01117 | $78,735.57 | 20:00:08 28/12/2025 |
| 102 | FameEX |
VET/USDT | $0.01119 | $77,192.88 | 19:57:11 28/12/2025 |
| 103 | Bitrue |
VET/USDC | $0.01118 | $76,066.08 | 19:57:09 28/12/2025 |
| 104 | Pionex |
VET/USDT | $0.01117 | $66,992.28 | 19:57:16 28/12/2025 |
| 105 |  ZKE |
VET/USDT | $0.01117 | $60,139.91 | 20:00:09 28/12/2025 |
| 106 | Bitrue |
VET/USDT | $0.01117 | $59,645.83 | 19:57:09 28/12/2025 |
| 107 | WhiteBIT |
VET/USDC | $0.01116 | $58,379.75 | 19:54:08 28/12/2025 |
| 108 |  BigONE |
VET/USDT | $0.01119 | $56,491.20 | 19:54:07 28/12/2025 |
| 109 | MEXC |
VET/USDC | $0.01120 | $54,886.70 | 19:54:11 28/12/2025 |
| 110 |  Bit2Me |
VET/USDC | $0.01118 | $54,412.60 | 19:57:09 28/12/2025 |
| 111 | Binance |
VET/EUR | $0.01117 | $53,638.32 | 19:56:42 28/12/2025 |
| 112 |  LeveX |
VET/USDT | $0.01117 | $50,963.40 | 20:00:16 28/12/2025 |
| 113 | Cofinex |
VET/USDT | $0.01117 | $50,888.39 | 20:00:11 28/12/2025 |
| 114 | BitMart |
VET/ETH | $0.01120 | $50,383.59 | 19:57:10 28/12/2025 |
| 115 |  Koinpark |
VET/USDT | $0.01117 | $44,374.23 | 20:00:11 28/12/2025 |
| 116 |  LATOKEN |
VET/USDT | $0.01500 | $41,148.26 | 19:54:08 28/12/2025 |
| 117 |  Bitcastle |
VET/USDT | $0.01118 | $40,965.10 | 20:00:08 28/12/2025 |
| 118 | CoinCatch |
VET/USDT | $0.01072 | $37,581.54 | 16:21:09 25/12/2025 |
| 119 |  Paribu |
VET/TRY | $0.01116 | $32,265.42 | 19:59:59 28/12/2025 |
| 120 |  Coinbase International Exchange |
VET/USDC | $0.01123 | $29,964.58 | 20:00:16 28/12/2025 |
| 121 |  Coincall |
VET/USD | $0.01117 | $22,554.67 | 20:03:16 28/12/2025 |
| 122 |  Gate US |
VET/USDT | $0.01118 | $20,172.88 | 20:00:11 28/12/2025 |
| 123 | KuCoin |
VET/ETH | $0.01120 | $15,073.99 | 19:55:23 28/12/2025 |
| 124 |  HitBTC |
VET/BTC | $0.01119 | $13,224.23 | 19:54:07 28/12/2025 |
| 125 | FMFW.io |
VET/BTC | $0.01119 | $13,197.77 | 19:57:09 28/12/2025 |
| 126 |  WOO X |
VET/USDT | $0.01118 | $12,638.82 | 19:57:15 28/12/2025 |
| 127 |  Bybit EU |
VET/USDC | $0.01116 | $12,613.23 | 19:54:07 28/12/2025 |
| 128 | Binance |
VET/ETH | $0.01119 | $12,585.46 | 19:56:54 28/12/2025 |
| 129 | BYDFi |
VET/USDT | $0.01116 | $12,584.83 | 20:00:17 28/12/2025 |
| 130 |  ICRYPEX |
VET/USDT | $0.01122 | $11,282.93 | 20:00:12 28/12/2025 |
| 131 | Koinpark |
VET/INR | $0.01154 | $10,465.84 | 20:00:11 28/12/2025 |
| 132 |  CoinDCX |
VET/INR | $0.01136 | $9,798.23 | 19:57:14 28/12/2025 |
| 133 |  XBO.com |
VET/USDT | $0.01119 | $9,587.05 | 20:00:07 28/12/2025 |
| 134 |  Ndax |
VET/CAD | $0.01113 | $9,254.93 | 20:00:07 28/12/2025 |
| 135 |  Indodax |
VET/IDR | $0.01126 | $9,083.71 | 19:59:24 28/12/2025 |
| 136 | Bitrue |
VET/BTR | $0.01118 | $8,402.90 | 19:57:09 28/12/2025 |
| 137 |  PrimeXBT |
VET/USDT | $0.01117 | $8,315.44 | 20:00:17 28/12/2025 |
| 138 | Bitrue |
VET/ETH | $0.01116 | $7,624.88 | 19:57:09 28/12/2025 |
| 139 |  Binance.US |
VET/USDT | $0.01122 | $5,304.86 | 19:59:53 28/12/2025 |
| 140 |  Tebbit |
VET/USDT | $0.01117 | $4,737.14 | 20:00:17 28/12/2025 |
| 141 | Crypto.com Exchange |
VET/USDT | $0.01131 | $4,582.54 | 19:57:08 28/12/2025 |
| 142 | KuCoin |
VET/BTC | $0.01121 | $3,701.40 | 19:55:23 28/12/2025 |
| 143 |  Bitlo |
VET/TRY | $0.01121 | $3,143.44 | 20:00:08 28/12/2025 |
| 144 |  Binance TH |
VET/USDT | $0.01117 | $2,987.21 | 19:57:07 28/12/2025 |
| 145 |  TRIV |
VET/USDT | $0.01117 | $2,412.81 | 20:00:33 28/12/2025 |
| 146 | TRIV |
VET/IDR | $0.01122 | $2,412.80 | 20:00:33 28/12/2025 |
| 147 |  ChangeNOW |
VET/BTC | $0.01055 | $2,080.44 | 17:54:09 25/12/2025 |
| 148 | WhiteBIT |
VET/EUR | $0.01129 | $1,851.51 | 19:54:08 28/12/2025 |
| 149 |  ONUS Pro |
VET/VNDC | $0.01120 | $1,598.39 | 20:00:14 28/12/2025 |
| 150 | Binance |
VET/BNB | $0.01152 | $1,562.01 | 19:56:54 28/12/2025 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.01141 | $1,063.33 | 19:57:08 28/12/2025 |
| 152 |  Tokocrypto |
VET/USDT | $0.01117 | $709.09 | 19:57:08 28/12/2025 |
| 153 |  NovaDAX |
VET/BRL | $0.01149 | $704.18 | 19:57:08 28/12/2025 |
| 154 |  Coinone |
VET/KRW | $0.01141 | $630.69 | 19:54:53 28/12/2025 |
| 155 | Binance.US |
VET/USD | $0.01148 | $506.21 | 19:59:53 28/12/2025 |
| 156 | CoinDCX |
VET/USDT | $0.01117 | $403.75 | 19:57:14 28/12/2025 |
| 157 | Bitazza |
VET/THB | $0.01124 | $372.68 | 20:00:14 28/12/2025 |
| 158 |  Bitcoiva |
VET/INR | $0.01151 | $363.53 | 20:00:12 28/12/2025 |
| 159 |  ZebPay |
VET/INR | $0.01154 | $229.11 | 19:54:07 28/12/2025 |
| 160 |  WazirX |
VET/INR | $0.01113 | $204.13 | 20:00:12 28/12/2025 |
| 161 |  Flipster |
VET/USDT | $0.01118 | $163.71 | 20:00:16 28/12/2025 |
| 162 |  CEX.IO |
VET/USD | $0.01120 | $135.05 | 19:54:07 28/12/2025 |
| 163 | WOO X |
VET/USDT | $0.01117 | $124.65 | 19:57:07 28/12/2025 |
| 164 | WazirX |
VET/USDT | $0.01106 | $86.50 | 20:00:12 28/12/2025 |
| 165 | Upbit |
VET/BTC | $0.01154 | $37.47 | 19:56:23 28/12/2025 |
| 166 | CEX.IO |
VET/USDC | $0.01120 | $29.92 | 19:54:07 28/12/2025 |
| 167 | Bitcoiva |
VET/BNB | $0.01153 | $22.31 | 20:00:12 28/12/2025 |
| 168 |  Giottus |
VET/INR | $0.01214 | $16.89 | 19:57:08 28/12/2025 |
| 169 | Bitcoiva |
VET/USDT | $0.01117 | $16.57 | 20:00:12 28/12/2025 |
| 170 | Crypto.com Exchange |
VET/USD | $0.01045 | $14.95 | 15:09:17 24/12/2025 |
| 171 | Giottus |
VET/USDT | $0.01119 | $11.29 | 19:57:08 28/12/2025 |
| 172 |  SunX |
VET/USDT | $0.01117 | $5.64 | 20:00:19 28/12/2025 |
| 173 | HitBTC |
VET/USDC | $0.01065 | $0 | 19:54:07 28/12/2025 |
| 174 | HitBTC |
VET/USDT | $0.01033 | $0 | 19:54:15 28/12/2025 |
| 175 |  Korbit |
VET/KRW | $0.01080 | $0 | 19:54:07 28/12/2025 |
| 176 |  Bitbns |
VET/INR | $0.009119 | $0 | 19:54:08 28/12/2025 |
| 177 | Tokocrypto |
VET/BTC | $0.01053 | $0 | 19:57:08 28/12/2025 |
| 178 | FMFW.io |
VET/USDC | $0.01065 | $0 | 19:57:09 28/12/2025 |
| 179 |  ADEN |
VET/USDT | $0.01115 | $0 | 20:03:37 28/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 28/12/2025, cặp giao dịch VET/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,020,637 với tỷ giá $0.01117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.