Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,160,297,634,320 Khối lượng (24h): $48,599,696,954 Thị phần: BTC: 58.4%, ETH: 10.5%
VeChain (VET)VeChain VET
Xếp hạng #84 03:39:00 15/08/2026
Giá VeChain (VET)
$0.004467 -1.59%
0.00000007108 BTC 116 VND
Thấp: $0.004441 Cao: $0.004607

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004460 $443,543,923 03:00:08 15/08/2026
2 KTX KTX VET/USDT $0.004460 $14,596,320 03:00:16 15/08/2026
3 BitMart BitMart VET/USDT $0.004461 $13,042,209 03:00:15 15/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004458 $11,766,346 03:00:15 15/08/2026
5 ASTX ASTX VET/USDT $0.004465 $5,764,392 03:00:08 15/08/2026
6 Echobit Echobit VET/USDT $0.004461 $4,327,493 02:57:16 15/08/2026
7 YUBIT YUBIT VET/USDT $0.004465 $2,609,038 02:57:07 15/08/2026
8 Binance Binance VET/USDT $0.004460 $2,006,554 02:54:16 15/08/2026
9 OrangeX OrangeX VET/USDT $0.004460 $1,916,577 02:57:16 15/08/2026
10 Koinbay Koinbay VET/USDT $0.02098 $1,754,371 02:57:15 15/08/2026
11 FameEX FameEX VET/USDT $0.004460 $1,572,122 02:57:18 15/08/2026
12 Bullish Bullish VET/USDT $0.004464 $941,039 03:00:11 15/08/2026
13 YEX YEX VET/USDT $0.004460 $837,958 03:00:16 15/08/2026
14 Tapbit Tapbit VET/USDT $0.01199 $755,985 02:57:15 15/08/2026
15 KuCoin KuCoin VET/USDT $0.004462 $701,337 02:54:19 15/08/2026
16 BiKing BiKing VET/USDT $0.004460 $612,302 03:00:16 15/08/2026
17 MEXC MEXC VET/USDT $0.004460 $595,738 02:57:16 15/08/2026
18 Hotcoin Hotcoin VET/USDT $0.004458 $524,049 02:57:21 15/08/2026
19 Bybit Bybit VET/USDT $0.004463 $477,974 02:54:17 15/08/2026
20 SuperEx SuperEx VET/USDT $0.004465 $453,597 02:57:09 15/08/2026
21 Toobit Toobit VET/USDT $0.004460 $373,366 02:57:16 15/08/2026
22 Aivora Exchange Aivora Exchange VET/USDT $0.006812 $367,326 03:00:15 15/08/2026
23 Hotcoin Hotcoin VET/USDT $0.004468 $339,998 02:48:14 15/08/2026
24 Bitbase Bitbase VET/USDT $0.004461 $337,757 02:54:18 15/08/2026
25 WhiteBIT WhiteBIT VET/USDT $0.004454 $324,368 02:54:15 15/08/2026
26 Websea Websea VET/USDT $0.004459 $320,925 02:57:17 15/08/2026
27 Bitbaby Bitbaby VET/USDT $0.004458 $300,796 02:57:16 15/08/2026
28 x.me Exchange x.me Exchange VET/USDT $0.004461 $298,463 02:57:19 15/08/2026
29 Binance Binance VET/USDT $0.004468 $292,868 02:56:54 15/08/2026
30 Phemex Phemex VET/USDT $0.004475 $273,573 02:57:12 15/08/2026
31 Phemex Phemex VET/USDT $0.004472 $260,331 18:27:16 13/08/2026
32 HTX HTX VET/USDT $0.004460 $207,470 02:59:25 15/08/2026
33 CRMClick CRMClick VET/USDT $0.004460 $206,710 03:00:20 15/08/2026
34 Bitazza Bitazza VET/USDT $0.004469 $204,601 03:00:09 15/08/2026
35 BlockFin BlockFin VET/USDT $0.004468 $177,879 03:00:10 15/08/2026
36 Bitbase Bitbase VET/USDT $0.004468 $171,959 02:57:07 15/08/2026
37 Upbit Upbit VET/KRW $0.004469 $166,562 02:56:23 15/08/2026
38 XT.COM XT.COM VET/USDT $0.004465 $157,243 02:57:09 15/08/2026
39 Cofinex Cofinex VET/USDT $0.004461 $155,111 03:00:15 15/08/2026
40 Bitrue Bitrue VET/USDT $0.004461 $151,625 02:57:17 15/08/2026
41 BTCC BTCC VET/USDT $0.004466 $147,096 02:57:08 15/08/2026
42 4E 4E VET/USDT $0.004468 $143,735 03:00:10 15/08/2026
43 Zoomex Zoomex VET/USDT $0.004463 $142,960 02:57:15 15/08/2026
44 KCEX KCEX VET/USDT $0.004461 $131,870 02:57:15 15/08/2026
45 Coinbase Exchange Coinbase Exchange VET/USD $0.004470 $129,395 02:57:00 15/08/2026
46 Bitvavo Bitvavo VET/EUR $0.004469 $119,774 02:57:07 15/08/2026
47 EasiCoin EasiCoin VET/USDT $0.004460 $113,233 03:00:16 15/08/2026
48 DigiFinex DigiFinex VET/USDT $0.004469 $109,264 02:57:07 15/08/2026
49 BloFin BloFin VET/USDT $0.004467 $106,757 02:57:08 15/08/2026
50 WhiteBIT WhiteBIT VET/USDT $0.004470 $96,004.94 02:54:10 15/08/2026
51 CoinUp.io CoinUp.io VET/USDT $0.004460 $83,489.88 02:54:17 15/08/2026
52 KuCoin KuCoin VET/USDT $0.004469 $82,813.46 02:54:07 15/08/2026
53 Bitunix Bitunix VET/USDT $0.004466 $74,151.39 02:54:08 15/08/2026
54 BigONE BigONE VET/USDT $0.004503 $69,000.90 02:57:07 15/08/2026
55 CoinW CoinW VET/USDT $0.004469 $67,496.29 02:57:12 15/08/2026
56 LBank LBank VET/USDT $0.004463 $64,718.87 02:57:09 15/08/2026
57 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,583.44 03:00:08 15/08/2026
58 MEXC MEXC VET/USDC $0.004472 $57,901.23 02:57:09 15/08/2026
59 ASTX ASTX VET/USDT $0.004460 $57,544.44 03:00:16 15/08/2026
60 FMFW.io FMFW.io VET/USDT $0.004477 $51,052.47 03:00:11 15/08/2026
61 Gleec BTC Gleec BTC VET/USDT $0.004477 $51,046.93 03:00:11 15/08/2026
62 BitKan BitKan VET/USDT $0.004467 $50,188.60 03:00:12 15/08/2026
63 Paribu Paribu VET/TRY $0.004462 $45,954.51 02:59:23 15/08/2026
64 Ourbit Ourbit VET/USDT $0.004469 $45,632.28 02:57:11 15/08/2026
65 Koinpark Koinpark VET/USDT $0.004468 $44,480.51 03:00:11 15/08/2026
66 FameEX FameEX VET/USDT $0.004466 $44,025.46 02:57:08 15/08/2026
67 BingX BingX VET/USDT $0.004467 $42,833.42 02:57:07 15/08/2026
68 LATOKEN LATOKEN VET/USDT $0.004449 $41,278.42 02:45:11 15/08/2026
69 BitTap BitTap VET/USDT $0.004461 $36,326.18 03:00:16 15/08/2026
70 MEXC MEXC VET/USDT $0.004469 $35,732.33 02:57:09 15/08/2026
71 XXKK XXKK VET/USDT $0.004469 $29,337.49 02:57:07 15/08/2026
72 Bitrue Bitrue VET/USDC $0.004470 $28,819.83 02:57:10 15/08/2026
73 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004482 $27,881.85 02:48:11 15/08/2026
74 Bitcastle Bitcastle VET/USDT $0.004465 $27,209.98 03:00:10 15/08/2026
75 CoinEx CoinEx VET/USDT $0.004466 $26,699.06 02:59:53 15/08/2026
76 LeveX LeveX VET/USDT $0.004461 $22,828.02 03:00:15 15/08/2026
77 EasiCoin EasiCoin VET/USDT $0.004465 $21,149.10 03:00:10 15/08/2026
78 Kraken Kraken VET/USD $0.004477 $20,681.28 02:59:54 15/08/2026
79 BlockFin BlockFin VET/USDT $0.004461 $17,924.14 03:00:15 15/08/2026
80 Bithumb Bithumb VET/KRW $0.004456 $17,378.97 02:59:53 15/08/2026
81 BloFin BloFin VET/USDT $0.004460 $17,156.90 02:54:17 15/08/2026
82 WhiteBIT WhiteBIT VET/USDC $0.004465 $15,401.96 02:54:10 15/08/2026
83 CEEX exchange CEEX exchange VET/USDT $0.004465 $14,777.80 03:00:10 15/08/2026
84 Bitget Bitget VET/USDT $0.004463 $14,469.18 02:55:01 15/08/2026
85 AEGET AEGET VET/USDT $0.004460 $14,289.82 03:00:26 15/08/2026
86 Bitbaby Bitbaby VET/USDT $0.004467 $13,007.96 02:54:07 15/08/2026
87 Binance Binance VET/TRY $0.004456 $12,690.23 02:56:42 15/08/2026
88 Bybit Bybit VET/USDT $0.004487 $12,150.95 02:54:08 15/08/2026
89 BYDFi BYDFi VET/USDT $0.004465 $12,084.65 03:00:08 15/08/2026
90 Koinbay Koinbay VET/USDT $0.004465 $12,074.78 02:57:09 15/08/2026
91 Blockfinex Blockfinex VET/USDT $0.004465 $11,920.97 03:00:09 15/08/2026
92 Kraken Kraken VET/EUR $0.004473 $10,379.67 02:59:54 15/08/2026
93 MGBX MGBX VET/USDT $0.004465 $10,300.39 02:57:09 15/08/2026
94 Gate Gate VET/USDT $0.004451 $10,173.02 02:54:19 15/08/2026
95 Koinpark Koinpark VET/INR $0.004692 $9,693.81 03:00:11 15/08/2026
96 Pionex Pionex VET/USDT $0.004465 $9,404.08 02:57:08 15/08/2026
97 XBO.com XBO.com VET/USDT $0.004469 $8,772.26 03:00:08 15/08/2026
98 Binance Binance VET/USDC $0.004475 $8,469.25 02:56:42 15/08/2026
99 Binance TR Binance TR VET/TRY $0.004456 $8,425.92 02:57:11 15/08/2026
100 Picol Picol VET/USDT $0.004465 $8,241.92 03:00:12 15/08/2026
101 WhiteBIT WhiteBIT VET/EUR $0.004474 $8,124.68 02:54:10 15/08/2026
102 ZKE ZKE VET/USDT $0.004465 $7,182.85 03:00:13 15/08/2026
103 Bitrue Bitrue VET/USDT $0.004467 $6,694.12 02:57:10 15/08/2026
104 Pionex Pionex VET/USDT $0.004460 $6,657.27 02:57:15 15/08/2026
105 WEEX WEEX VET/USDT $0.004473 $5,459.71 02:57:08 15/08/2026
106 Bitcoiva Bitcoiva VET/INR $0.004654 $5,138.08 03:00:09 15/08/2026
107 Binance.US Binance.US VET/USD $0.004505 $4,781.37 02:59:53 15/08/2026
108 Coincall Coincall VET/USD $0.004457 $4,415.19 03:00:17 15/08/2026
109 Binance Binance VET/EUR $0.004494 $3,880.25 02:56:54 15/08/2026
110 CoinEx CoinEx VET/USDC $0.004468 $3,727.67 02:59:53 15/08/2026
111 CoinEx CoinEx VET/BTC $0.004468 $3,711.33 02:59:53 15/08/2026
112 ICRYPEX ICRYPEX VET/USDT $0.004426 $3,488.92 03:00:11 15/08/2026
113 Binance.US Binance.US VET/USDT $0.004426 $3,324.10 02:59:53 15/08/2026
114 CoinDCX CoinDCX VET/INR $0.004664 $3,240.74 02:57:10 15/08/2026
115 Gate Gate VET/USDT $0.004481 $2,495.26 02:56:24 15/08/2026
116 BYDFi BYDFi VET/USDT $0.004461 $2,396.02 03:00:15 15/08/2026
117 Variational Variational VET/USDC $0.004462 $1,984.84 03:03:16 15/08/2026
118 Bitcoiva Bitcoiva VET/USDT $0.004465 $1,865.98 03:00:09 15/08/2026
119 Bitrue Bitrue VET/BTR $0.004472 $1,743.36 02:57:10 15/08/2026
120 Bybit EU Bybit EU VET/USDC $0.004473 $1,466.23 02:51:10 15/08/2026
121 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004446 $1,403.33 02:48:11 15/08/2026
122 Indodax Indodax VET/IDR $0.004433 $1,376.51 02:59:24 15/08/2026
123 Binance TH Binance TH VET/USDT $0.004468 $1,320.38 02:57:07 15/08/2026
124 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.64 03:00:16 15/08/2026
125 Bit2Me Bit2Me VET/USDC $0.004492 $1,291.63 02:57:10 15/08/2026
126 Kraken Kraken VET/USDC $0.004492 $1,252.17 02:59:54 15/08/2026
127 Coinone Coinone VET/KRW $0.004441 $1,049.09 02:57:23 15/08/2026
128 Flipster Flipster VET/USDT $0.004708 $800.44 14:00:16 10/08/2026
129 Bitazza Bitazza VET/THB $0.004453 $605.66 03:00:09 15/08/2026
130 KuCoin KuCoin VET/ETH $0.004472 $561.28 02:54:07 15/08/2026
131 PrimeXBT PrimeXBT VET/USDT $0.004460 $494.82 03:00:16 15/08/2026
132 Bitlo Bitlo VET/TRY $0.004469 $464.50 02:54:07 15/08/2026
133 Unocoin Unocoin VET/INR $0.007948 $334.40 02:54:09 15/08/2026
134 TRIV TRIV VET/IDR $0.004483 $286.27 03:00:12 15/08/2026
135 TRIV TRIV VET/USDT $0.004468 $285.33 03:00:12 15/08/2026
136 Tokocrypto Tokocrypto VET/USDT $0.004468 $270.26 02:57:08 15/08/2026
137 KuCoin KuCoin VET/BTC $0.004478 $244.43 02:54:07 15/08/2026
138 WOO X WOO X VET/USDT $0.004485 $170.55 02:57:13 15/08/2026
139 Ndax Ndax VET/CAD $0.004512 $123.82 02:54:08 15/08/2026
140 Giottus Giottus VET/USDT $0.004466 $123.51 02:33:11 15/08/2026
141 ZebPay ZebPay VET/INR $0.004692 $101.32 02:54:08 15/08/2026
142 CEX.IO CEX.IO VET/USD $0.004474 $26.65 02:57:08 15/08/2026
143 Giottus Giottus VET/INR $0.004810 $26.14 02:33:11 15/08/2026
144 WazirX WazirX VET/USDT $0.004466 $21.41 03:00:09 15/08/2026
145 CEX.IO CEX.IO VET/USDC $0.004473 $17.32 02:57:08 15/08/2026
146 WazirX WazirX VET/INR $0.004570 $13.49 03:00:09 15/08/2026
147 Korbit Korbit VET/KRW $0.004454 $8.91 02:57:07 15/08/2026
148 SunX SunX VET/USDT $0.004460 $1.04 02:57:18 15/08/2026
149 Ulink Ulink VET/USDT $0.004458 $0.5291 02:57:17 15/08/2026
150 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004482 $0.04000 02:03:19 15/08/2026
151 HitBTC HitBTC VET/BTC $0.004560 $0 02:54:07 15/08/2026
152 HitBTC HitBTC VET/USDC $0.006130 $0 02:54:07 15/08/2026
153 HitBTC HitBTC VET/USDT $0.004656 $0 02:54:15 15/08/2026
154 Upbit Upbit VET/BTC $0.004392 $0 02:56:53 15/08/2026
155 Bitbns Bitbns VET/INR $0.004194 $0 03:00:09 15/08/2026
156 Bitrue Bitrue VET/ETH $0.01342 $0 02:57:10 15/08/2026
157 Tokocrypto Tokocrypto VET/USDC $0.004476 $0 02:57:08 15/08/2026
158 FMFW.io FMFW.io VET/BTC $0.004560 $0 03:00:11 15/08/2026
159 FMFW.io FMFW.io VET/USDC $0.006131 $0 03:00:11 15/08/2026
160 CoinDCX CoinDCX VET/USDT $0.004466 $0 02:57:10 15/08/2026
161 WOO X WOO X VET/USDT $0.004465 $0 02:57:18 15/08/2026
162 Bullish Bullish VET/VTHO $0.004358 $0 03:00:11 15/08/2026
163 ADEN ADEN VET/USDT $0.004451 $0 03:03:56 15/08/2026
164 Gate US Gate US VET/USDT $0.004467 $0 03:00:08 15/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 15/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $443,543,923 với tỷ giá $0.004460.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá