Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004475 | $718,590,746 | 14:00:11 14/08/2026 | |
| 2 | VET/USDT | $0.004474 | $21,137,626 | 14:00:16 14/08/2026 | |
| 3 | VET/USDT | $0.004475 | $13,076,631 | 14:00:16 14/08/2026 | |
| 4 | VET/USDT | $0.004474 | $12,116,401 | 14:00:16 14/08/2026 | |
| 5 | VET/USDT | $0.004475 | $4,818,265 | 14:00:12 14/08/2026 | |
| 6 | VET/USDT | $0.004480 | $4,748,912 | 13:57:16 14/08/2026 | |
| 7 | VET/USDT | $0.004480 | $3,238,876 | 13:54:17 14/08/2026 | |
| 8 | VET/USDT | $0.004484 | $2,790,142 | 13:51:15 14/08/2026 | |
| 9 | VET/USDT | $0.004482 | $2,550,522 | 13:57:19 14/08/2026 | |
| 10 | VET/USDT | $0.004475 | $2,335,239 | 13:57:07 14/08/2026 | |
| 11 | VET/USDT | $0.02098 | $1,754,826 | 13:57:16 14/08/2026 | |
| 12 | VET/USDT | $0.004474 | $951,972 | 14:00:17 14/08/2026 | |
| 13 | VET/USDT | $0.004478 | $943,049 | 13:54:19 14/08/2026 | |
| 14 | VET/USDT | $0.004474 | $895,840 | 14:00:16 14/08/2026 | |
| 15 | VET/USDT | $0.004480 | $816,082 | 13:57:17 14/08/2026 | |
| 16 | VET/USDT | $0.01199 | $756,185 | 13:57:16 14/08/2026 | |
| 17 | VET/USDT | $0.004476 | $698,905 | 14:00:09 14/08/2026 | |
| 18 | VET/USDT | $0.004477 | $697,820 | 13:54:16 14/08/2026 | |
| 19 | VET/USDT | $0.004477 | $684,261 | 14:00:11 14/08/2026 | |
| 20 | VET/USDT | $0.004477 | $663,439 | 13:57:25 14/08/2026 | |
| 21 | VET/USDT | $0.004480 | $551,473 | 13:57:18 14/08/2026 | |
| 22 | VET/USDT | $0.004480 | $510,416 | 13:57:18 14/08/2026 | |
| 23 | VET/USDT | $0.004482 | $498,558 | 13:56:54 14/08/2026 | |
| 24 | VET/USDT | $0.004481 | $437,804 | 13:57:17 14/08/2026 | |
| 25 | VET/USDT | $0.004504 | $424,484 | 13:59:25 14/08/2026 | |
| 26 | VET/USDT | $0.004518 | $424,416 | 13:57:10 14/08/2026 | |
| 27 | VET/USDT | $0.004476 | $420,601 | 13:57:16 14/08/2026 | |
| 28 | VET/USDT | $0.004470 | $380,037 | 14:00:16 14/08/2026 | |
| 29 | VET/USDT | $0.004472 | $370,599 | 13:54:16 14/08/2026 | |
| 30 | VET/USDT | $0.004472 | $370,416 | 14:00:15 14/08/2026 | |
| 31 | VET/USDT | $0.006813 | $367,380 | 14:00:17 14/08/2026 | |
| 32 | VET/USDT | $0.004480 | $334,798 | 13:57:19 14/08/2026 | |
| 33 | VET/USDT | $0.004492 | $325,613 | 13:48:16 14/08/2026 | |
| 34 | VET/USDT | $0.004495 | $274,465 | 13:57:09 14/08/2026 | |
| 35 | VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 | |
| 36 | VET/USDT | $0.004480 | $249,192 | 13:57:08 14/08/2026 | |
| 37 | VET/USDT | $0.004478 | $247,014 | 14:00:10 14/08/2026 | |
| 38 | VET/USDT | $0.004478 | $218,874 | 14:00:11 14/08/2026 | |
| 39 | VET/USDT | $0.004485 | $218,585 | 13:57:10 14/08/2026 | |
| 40 | VET/USDT | $0.004480 | $209,387 | 13:57:21 14/08/2026 | |
| 41 | VET/USDT | $0.004480 | $206,738 | 13:57:16 14/08/2026 | |
| 42 | VET/USDT | $0.004477 | $204,367 | 14:00:11 14/08/2026 | |
| 43 | VET/EUR | $0.004483 | $186,052 | 13:57:10 14/08/2026 | |
| 44 | VET/USDT | $0.004483 | $185,941 | 13:57:07 14/08/2026 | |
| 45 | VET/USDT | $0.004481 | $181,617 | 13:57:16 14/08/2026 | |
| 46 | VET/KRW | $0.004473 | $175,158 | 13:56:23 14/08/2026 | |
| 47 | VET/USDT | $0.004474 | $171,254 | 14:00:17 14/08/2026 | |
| 48 | VET/USDT | $0.004483 | $125,827 | 13:57:07 14/08/2026 | |
| 49 | VET/USD | $0.004490 | $116,031 | 13:56:59 14/08/2026 | |
| 50 | VET/USDT | $0.004477 | $96,690.32 | 13:57:10 14/08/2026 | |
| 51 | VET/USDT | $0.004474 | $93,066.35 | 14:00:15 14/08/2026 | |
| 52 | VET/USDT | $0.004486 | $91,672.11 | 13:57:07 14/08/2026 | |
| 53 | VET/TRY | $0.004473 | $88,189.24 | 13:59:53 14/08/2026 | |
| 54 | VET/USDT | $0.004488 | $84,591.33 | 13:57:07 14/08/2026 | |
| 55 | VET/USDT | $0.004481 | $83,305.10 | 13:57:18 14/08/2026 | |
| 56 | VET/USDT | $0.004482 | $76,654.31 | 13:57:07 14/08/2026 | |
| 57 | VET/USDT | $0.004486 | $73,810.73 | 13:54:11 14/08/2026 | |
| 58 | VET/USDT | $0.004484 | $72,270.19 | 13:57:07 14/08/2026 | |
| 59 | VET/USDT | $0.004484 | $67,380.20 | 13:54:07 14/08/2026 | |
| 60 | VET/USDT | $0.006893 | $63,580.69 | 14:00:08 14/08/2026 | |
| 61 | VET/USDT | $0.004485 | $63,068.35 | 14:00:10 14/08/2026 | |
| 62 | VET/USDT | $0.004478 | $62,197.51 | 14:00:10 14/08/2026 | |
| 63 | VET/USDT | $0.004500 | $62,186.15 | 13:57:11 14/08/2026 | |
| 64 | VET/USDT | $0.004474 | $57,789.88 | 14:00:17 14/08/2026 | |
| 65 | VET/USDT | $0.004484 | $56,778.77 | 13:57:09 14/08/2026 | |
| 66 | VET/USDC | $0.004486 | $54,959.77 | 13:54:07 14/08/2026 | |
| 67 | VET/USDT | $0.004501 | $54,716.01 | 13:56:23 14/08/2026 | |
| 68 | VET/USDT | $0.004491 | $50,268.11 | 13:48:11 14/08/2026 | |
| 69 | VET/USDT | $0.004512 | $44,459.92 | 13:57:08 14/08/2026 | |
| 70 | VET/USDT | $0.004483 | $42,162.19 | 13:54:07 14/08/2026 | |
| 71 | VET/USDC | $0.004484 | $38,565.47 | 13:57:08 14/08/2026 | |
| 72 | VET/USDT | $0.004478 | $34,695.05 | 14:00:10 14/08/2026 | |
| 73 | VET/USD | $0.004489 | $33,928.25 | 13:57:11 14/08/2026 | |
| 74 | VET/USDT | $0.004476 | $30,946.37 | 14:00:11 14/08/2026 | |
| 75 | VET/USDT | $0.004488 | $30,933.47 | 13:59:53 14/08/2026 | |
| 76 | VET/USD | $0.004483 | $30,703.57 | 13:59:55 14/08/2026 | |
| 77 | VET/KRW | $0.004492 | $29,936.26 | 13:59:53 14/08/2026 | |
| 78 | VET/USDT | $0.004465 | $29,062.19 | 14:00:11 14/08/2026 | |
| 79 | VET/USDT | $0.004484 | $27,837.62 | 13:54:08 14/08/2026 | |
| 80 | VET/USDT | $0.004478 | $26,987.87 | 13:54:21 14/08/2026 | |
| 81 | VET/USDT | $0.004474 | $26,353.16 | 14:00:15 14/08/2026 | |
| 82 | VET/USDT | $0.004479 | $25,815.34 | 13:57:16 14/08/2026 | |
| 83 | VET/USDT | $0.004479 | $24,829.88 | 13:57:17 14/08/2026 | |
| 84 | VET/TRY | $0.004469 | $23,771.85 | 13:56:32 14/08/2026 | |
| 85 | VET/USDT | $0.004526 | $23,457.19 | 13:57:07 14/08/2026 | |
| 86 | VET/USDT | $0.004498 | $23,131.55 | 13:56:24 14/08/2026 | |
| 87 | VET/EUR | $0.004515 | $22,972.67 | 13:59:55 14/08/2026 | |
| 88 | VET/USDT | $0.004480 | $22,117.25 | 13:57:17 14/08/2026 | |
| 89 | VET/USDT | $0.004480 | $20,964.16 | 14:00:07 14/08/2026 | |
| 90 | VET/USDT | $0.004485 | $20,186.95 | 14:00:11 14/08/2026 | |
| 91 | VET/USDC | $0.004481 | $19,078.78 | 13:56:32 14/08/2026 | |
| 92 | VET/USDT | $0.004475 | $18,352.20 | 14:00:12 14/08/2026 | |
| 93 | VET/USDT | $0.004475 | $18,203.34 | 13:57:11 14/08/2026 | |
| 94 | VET/USDT | $0.004481 | $17,249.48 | 13:55:00 14/08/2026 | |
| 95 | VET/USDT | $0.004475 | $16,215.00 | 13:57:08 14/08/2026 | |
| 96 | VET/USDT | $0.004485 | $16,034.50 | 13:57:09 14/08/2026 | |
| 97 | VET/USDT | $0.004491 | $14,895.63 | 13:57:07 14/08/2026 | |
| 98 | VET/USDC | $0.004481 | $14,589.55 | 13:57:07 14/08/2026 | |
| 99 | VET/USDT | $0.004475 | $14,312.08 | 14:00:10 14/08/2026 | |
| 100 | VET/USDT | $0.004475 | $14,154.83 | 14:00:10 14/08/2026 | |
| 101 | VET/USDT | $0.004467 | $14,104.90 | 13:54:19 14/08/2026 | |
| 102 | VET/EUR | $0.004500 | $13,673.13 | 13:56:54 14/08/2026 | |
| 103 | VET/TRY | $0.004471 | $12,935.03 | 13:57:10 14/08/2026 | |
| 104 | VET/USDT | $0.004475 | $11,011.23 | 14:00:12 14/08/2026 | |
| 105 | VET/USDT | $0.004482 | $10,085.31 | 13:57:08 14/08/2026 | |
| 106 | VET/INR | $0.004721 | $9,739.82 | 13:57:08 14/08/2026 | |
| 107 | VET/USD | $0.004468 | $8,076.07 | 14:00:17 14/08/2026 | |
| 108 | VET/USDT | $0.004484 | $6,938.40 | 13:57:08 14/08/2026 | |
| 109 | VET/EUR | $0.004495 | $6,511.75 | 13:57:07 14/08/2026 | |
| 110 | VET/INR | $0.004682 | $4,954.90 | 13:57:08 14/08/2026 | |
| 111 | VET/USD | $0.004427 | $4,126.78 | 13:59:53 14/08/2026 | |
| 112 | VET/INR | $0.004625 | $4,056.34 | 14:00:07 14/08/2026 | |
| 113 | VET/USDC | $0.004474 | $4,052.01 | 13:59:53 14/08/2026 | |
| 114 | VET/BTC | $0.004484 | $4,007.22 | 13:59:53 14/08/2026 | |
| 115 | VET/USDT | $0.004479 | $3,852.77 | 14:00:16 14/08/2026 | |
| 116 | VET/USDT | $0.004535 | $3,576.54 | 13:57:11 14/08/2026 | |
| 117 | VET/USDT | $0.004455 | $3,518.41 | 14:00:11 14/08/2026 | |
| 118 | VET/USDC | $0.004498 | $2,580.69 | 13:59:55 14/08/2026 | |
| 119 | VET/USDC | $0.004498 | $2,527.81 | 13:57:12 14/08/2026 | |
| 120 | VET/USDT | $0.004484 | $2,473.75 | 13:57:07 14/08/2026 | |
| 121 | VET/BTR | $0.004483 | $2,161.39 | 13:57:08 14/08/2026 | |
| 122 | VET/USDT | $0.004514 | $2,128.77 | 13:59:55 14/08/2026 | |
| 123 | VET/USDT | $0.004476 | $1,945.88 | 13:57:08 14/08/2026 | |
| 124 | VET/USDC | $0.004472 | $1,486.74 | 14:03:16 14/08/2026 | |
| 125 | VET/USDT | $0.004487 | $1,321.40 | 13:59:53 14/08/2026 | |
| 126 | VET/USDC | $0.006589 | $1,317.67 | 14:00:15 14/08/2026 | |
| 127 | VET/IDR | $0.004488 | $991.76 | 13:59:53 14/08/2026 | |
| 128 | VET/USDT | $0.004476 | $866.81 | 13:57:07 14/08/2026 | |
| 129 | VET/USDT | $0.004708 | $800.44 | 14:00:16 10/08/2026 | |
| 130 | VET/USDC | $0.004497 | $691.21 | 13:57:09 14/08/2026 | |
| 131 | VET/ETH | $0.004494 | $551.11 | 13:56:23 14/08/2026 | |
| 132 | VET/USD | $0.004333 | $518.88 | 19:39:20 13/08/2026 | |
| 133 | VET/USDT | $0.004477 | $512.59 | 14:00:16 14/08/2026 | |
| 134 | VET/TRY | $0.004475 | $508.02 | 14:00:10 14/08/2026 | |
| 135 | VET/IDR | $0.004496 | $429.45 | 14:00:13 14/08/2026 | |
| 136 | VET/USDT | $0.004480 | $427.98 | 14:00:13 14/08/2026 | |
| 137 | VET/INR | $0.007964 | $335.03 | 14:00:07 14/08/2026 | |
| 138 | VET/KRW | $0.004521 | $308.95 | 13:59:53 14/08/2026 | |
| 139 | VET/CAD | $0.004545 | $149.45 | 13:57:08 14/08/2026 | |
| 140 | VET/USDT | $0.004484 | $136.79 | 13:57:08 14/08/2026 | |
| 141 | VET/BTC | $0.004473 | $104.58 | 13:56:23 14/08/2026 | |
| 142 | VET/INR | $0.004708 | $67.79 | 13:57:07 14/08/2026 | |
| 143 | VET/KRW | $0.004454 | $25.79 | 13:57:09 14/08/2026 | |
| 144 | VET/INR | $0.004663 | $19.00 | 14:00:11 14/08/2026 | |
| 145 | VET/USDT | $0.004456 | $17.16 | 14:00:11 14/08/2026 | |
| 146 | VET/USD | $0.004492 | $16.96 | 13:57:09 14/08/2026 | |
| 147 | VET/USDC | $0.004491 | $16.05 | 13:57:09 14/08/2026 | |
| 148 | VET/INR | $0.004995 | $3.66 | 13:54:09 14/08/2026 | |
| 149 | VET/USDT | $0.004474 | $2.02 | 14:00:19 14/08/2026 | |
| 150 | VET/INR | $0.004202 | $0.8067 | 14:00:11 14/08/2026 | |
| 151 | VET/USDT | $0.004473 | $0.6728 | 14:00:17 14/08/2026 | |
| 152 | VET/BTC | $0.004566 | $0 | 13:57:07 14/08/2026 | |
| 153 | VET/USDC | $0.006130 | $0 | 13:57:07 14/08/2026 | |
| 154 | VET/USDT | $0.004657 | $0 | 14:00:23 14/08/2026 | |
| 155 | VET/BTC | $0.004399 | $0 | 13:56:55 14/08/2026 | |
| 156 | VET/ETH | $0.01337 | $0 | 13:57:08 14/08/2026 | |
| 157 | VET/USDC | $0.004481 | $0 | 13:57:08 14/08/2026 | |
| 158 | VET/BTC | $0.004565 | $0 | 13:57:11 14/08/2026 | |
| 159 | VET/USDC | $0.006131 | $0 | 13:57:11 14/08/2026 | |
| 160 | VET/USDT | $0.004481 | $0 | 14:00:07 14/08/2026 | |
| 161 | VET/USDT | $0.004484 | $0 | 13:54:09 14/08/2026 | |
| 162 | VET/THB | $0.004454 | $0 | 14:00:11 14/08/2026 | |
| 163 | VET/USDT | $0.004477 | $0 | 13:57:16 14/08/2026 | |
| 164 | VET/VTHO | $0.004405 | $0 | 14:00:11 14/08/2026 | |
| 165 | VET/USDT | $0.004466 | $0 | 14:03:56 14/08/2026 | |
| 166 | VET/USDT | $0.004481 | $0 | 14:00:11 14/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 14/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $718,590,746 với tỷ giá $0.004475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.