VeChain VET
Xếp hạng #65
08:03:00 10/01/2026
Giá VeChain (VET)
$0.01168 -0.94%
0.0000001291 BTC
314 VND
Thấp: $0.01158
Cao: $0.01205
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01168 | $89,154,198 | 07:48:18 10/01/2026 |
| 2 |  Echobit |
VET/USDT | $0.01168 | $32,211,757 | 08:00:16 10/01/2026 |
| 3 |  BitMart |
VET/USDT | $0.01166 | $14,204,381 | 07:57:16 10/01/2026 |
| 4 |  Binance |
VET/USDT | $0.01166 | $10,698,901 | 07:54:16 10/01/2026 |
| 5 |  AscendEX |
VET/USDT | $0.01166 | $9,758,410 | 07:57:16 10/01/2026 |
| 6 |  OrangeX |
VET/USDT | $0.01166 | $9,140,060 | 07:54:15 10/01/2026 |
| 7 |  NovaEx |
VET/USDT | $0.01168 | $8,096,555 | 08:00:16 10/01/2026 |
| 8 |  FameEX |
VET/USDT | $0.01166 | $7,900,400 | 07:57:17 10/01/2026 |
| 9 |  Batonex |
VET/USDT | $0.01168 | $6,865,098 | 08:00:16 10/01/2026 |
| 10 |  Ju.com |
VET/USDT | $0.01166 | $6,417,641 | 07:57:15 10/01/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.01166 | $4,977,896 | 07:57:15 10/01/2026 |
| 12 |  Dmex |
VET/USD | $0.01169 | $4,279,266 | 08:03:17 10/01/2026 |
| 13 |  BiKing |
VET/USDT | $0.01168 | $3,281,130 | 08:00:18 10/01/2026 |
| 14 |  SuperEx |
VET/USDT | $0.01171 | $2,699,549 | 08:00:09 10/01/2026 |
| 15 |  Bybit |
VET/USDT | $0.01166 | $2,345,380 | 07:54:16 10/01/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.01166 | $2,282,726 | 07:57:18 10/01/2026 |
| 17 | Binance |
VET/USDT | $0.01167 | $2,203,407 | 07:56:54 10/01/2026 |
| 18 |  Ourbit |
VET/USDT | $0.01166 | $2,119,989 | 07:57:16 10/01/2026 |
| 19 |  YEX |
VET/USDT | $0.01168 | $1,939,277 | 08:00:17 10/01/2026 |
| 20 | BitMart |
VET/USDT | $0.01167 | $1,935,727 | 07:57:08 10/01/2026 |
| 21 |  Bitcoiva |
VET/USDT | $0.01167 | $1,839,765 | 08:00:10 10/01/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02097 | $1,753,887 | 07:54:15 10/01/2026 |
| 23 |  Bibox |
VET/USDT | $0.02155 | $1,750,755 | 08:00:13 10/01/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.01168 | $1,625,657 | 08:00:17 10/01/2026 |
| 25 | Ju.com |
VET/USDT | $0.01166 | $1,572,585 | 07:57:10 10/01/2026 |
| 26 |  Websea |
VET/USDT | $0.01168 | $1,558,951 | 08:00:18 10/01/2026 |
| 27 |  Darkex Exchange |
VET/USDT | $0.01168 | $1,549,988 | 08:00:17 10/01/2026 |
| 28 |  Cofinex |
VET/USDT | $0.01168 | $1,428,946 | 08:00:17 10/01/2026 |
| 29 |  Bitget |
VET/USDT | $0.01166 | $1,428,587 | 07:54:16 10/01/2026 |
| 30 |  EasiCoin |
VET/USDT | $0.01168 | $1,414,704 | 08:00:16 10/01/2026 |
| 31 |  KuCoin |
VET/USDT | $0.01168 | $1,372,172 | 07:54:20 10/01/2026 |
| 32 |  BlockFin |
VET/USDT | $0.01167 | $1,262,206 | 08:00:10 10/01/2026 |
| 33 |  WEEX |
VET/USDT | $0.01166 | $1,217,799 | 07:57:16 10/01/2026 |
| 34 |  Aivora Exchange |
VET/USDT | $0.01168 | $1,182,670 | 08:00:16 10/01/2026 |
| 35 |  Bitrue |
VET/USDT | $0.01167 | $1,156,702 | 07:57:17 10/01/2026 |
| 36 |  BitbabyExchange |
VET/USDT | $0.01168 | $1,156,111 | 08:00:16 10/01/2026 |
| 37 |  Toobit |
VET/USDT | $0.01166 | $1,126,602 | 07:57:17 10/01/2026 |
| 38 |  4E |
VET/USDT | $0.01166 | $1,090,567 | 07:54:11 10/01/2026 |
| 39 | WhiteBIT |
VET/USDT | $0.01167 | $1,048,603 | 07:57:08 10/01/2026 |
| 40 |  HTX |
VET/USDT | $0.01169 | $1,002,650 | 07:59:54 10/01/2026 |
| 41 |  CRMClick |
VET/USDT | $0.01167 | $1,002,233 | 07:57:10 10/01/2026 |
| 42 |  YUBIT |
VET/USDT | $0.01165 | $971,247 | 07:57:11 10/01/2026 |
| 43 |  EagleX |
VET/USDT | $0.01167 | $930,571 | 08:00:07 10/01/2026 |
| 44 |  Phemex |
VET/USDT | $0.01165 | $846,028 | 07:57:16 10/01/2026 |
| 45 | AscendEX |
VET/USDT | $0.01163 | $836,430 | 07:57:08 10/01/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.01169 | $824,020 | 07:56:59 10/01/2026 |
| 47 |  OneBullEx |
VET/USDT | $0.01169 | $793,639 | 08:03:23 10/01/2026 |
| 48 |  XT.COM |
VET/USDT | $0.01167 | $776,242 | 07:57:09 10/01/2026 |
| 49 |  BloFin |
VET/USDT | $0.01165 | $768,894 | 07:57:07 10/01/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.01166 | $761,873 | 07:57:18 10/01/2026 |
| 51 |  Tapbit |
VET/USDT | $0.01198 | $755,761 | 07:57:15 10/01/2026 |
| 52 |  Upbit |
VET/KRW | $0.01187 | $755,691 | 07:56:54 10/01/2026 |
| 53 | Hotcoin |
VET/USDT | $0.01167 | $738,179 | 07:58:16 10/01/2026 |
| 54 |  Zoomex |
VET/USDT | $0.01166 | $703,559 | 07:57:19 10/01/2026 |
| 55 |  CoinW |
VET/USDT | $0.01169 | $643,768 | 07:54:12 10/01/2026 |
| 56 |  DigiFinex |
VET/USDT | $0.01171 | $574,563 | 07:42:07 10/01/2026 |
| 57 |  MEXC |
VET/USDT | $0.01168 | $559,200 | 07:57:09 10/01/2026 |
| 58 |  XXKK |
VET/USDT | $0.01167 | $540,138 | 07:57:08 10/01/2026 |
| 59 | Phemex |
VET/USDT | $0.01164 | $501,489 | 07:57:09 10/01/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.01168 | $439,306 | 07:57:08 10/01/2026 |
| 61 |  LBank |
VET/USDT | $0.01167 | $434,151 | 07:57:12 10/01/2026 |
| 62 |  BitTap |
VET/USDT | $0.01168 | $415,241 | 08:00:16 10/01/2026 |
| 63 |  Gate |
VET/USDT | $0.01167 | $406,642 | 07:56:24 10/01/2026 |
| 64 | KuCoin |
VET/USDT | $0.01166 | $368,460 | 07:56:23 10/01/2026 |
| 65 | Gate |
VET/USDT | $0.01166 | $353,041 | 07:54:19 10/01/2026 |
| 66 |  CoinCatch |
VET/USDT | $0.01169 | $349,422 | 08:03:16 10/01/2026 |
| 67 | Ourbit |
VET/USDT | $0.01167 | $340,350 | 07:57:11 10/01/2026 |
| 68 | BlockFin |
VET/USDT | $0.01168 | $326,832 | 08:00:15 10/01/2026 |
| 69 | BloFin |
VET/USDT | $0.01166 | $307,296 | 07:57:16 10/01/2026 |
| 70 |  CEEX exchange |
VET/USDT | $0.01167 | $237,519 | 08:00:07 10/01/2026 |
| 71 |  Bitazza |
VET/USDT | $0.01164 | $232,681 | 08:00:11 10/01/2026 |
| 72 |  BingX |
VET/USDT | $0.01167 | $228,654 | 07:54:10 10/01/2026 |
| 73 |  BitKan |
VET/USDT | $0.01167 | $220,312 | 08:00:08 10/01/2026 |
| 74 |  KCEX |
VET/USDT | $0.01168 | $216,294 | 07:57:11 10/01/2026 |
| 75 | AscendEX |
VET/USD | $0.01173 | $203,978 | 07:57:08 10/01/2026 |
| 76 |  Bitunix |
VET/USDT | $0.01166 | $198,863 | 07:57:11 10/01/2026 |
| 77 | Binance |
VET/USDC | $0.01170 | $196,168 | 07:56:54 10/01/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.01167 | $183,374 | 07:57:08 10/01/2026 |
| 79 |  Fastex |
VET/USDT | $0.01168 | $167,571 | 07:57:11 10/01/2026 |
| 80 | WEEX |
VET/USDT | $0.01167 | $162,221 | 07:57:12 10/01/2026 |
| 81 | Bybit |
VET/USDT | $0.01170 | $137,308 | 07:54:11 10/01/2026 |
| 82 |  Bithumb |
VET/KRW | $0.01185 | $132,819 | 07:59:54 10/01/2026 |
| 83 | EasiCoin |
VET/USDT | $0.01168 | $123,400 | 08:00:07 10/01/2026 |
| 84 |  Gate US |
VET/USDT | $0.01169 | $116,346 | 08:00:12 10/01/2026 |
| 85 | BitMart |
VET/BTC | $0.01084 | $112,163 | 07:57:08 10/01/2026 |
| 86 |  UEEx |
VET/USDT | $0.01166 | $110,176 | 07:57:09 10/01/2026 |
| 87 | BitbabyExchange |
VET/USDT | $0.01169 | $107,637 | 08:00:08 10/01/2026 |
| 88 |  Kraken |
VET/USD | $0.01166 | $107,425 | 07:59:54 10/01/2026 |
| 89 |  Crypto.com Exchange |
VET/USD | $0.01168 | $107,217 | 07:57:07 10/01/2026 |
| 90 | Aivora Exchange |
VET/USDT | $0.01169 | $104,022 | 08:00:10 10/01/2026 |
| 91 |  Gleec BTC |
VET/USDT | $0.01169 | $101,304 | 08:00:09 10/01/2026 |
| 92 |  FMFW.io |
VET/USDT | $0.01168 | $101,298 | 07:54:07 10/01/2026 |
| 93 |  BYDFi |
VET/USDT | $0.01168 | $87,026.81 | 08:00:08 10/01/2026 |
| 94 | Bitget |
VET/USDT | $0.01168 | $86,279.08 | 07:54:11 10/01/2026 |
| 95 |  Pionex |
VET/USDT | $0.01166 | $84,058.87 | 07:57:16 10/01/2026 |
| 96 |  SpireX |
VET/USDT | $0.01219 | $83,740.77 | 08:57:12 08/01/2026 |
| 97 |  BigONE |
VET/USDT | $0.01165 | $78,149.69 | 07:54:11 10/01/2026 |
| 98 |  Zedxion Exchange |
VET/USDT | $0.01168 | $74,037.47 | 08:00:11 10/01/2026 |
| 99 |  CZR Exchange |
VET/USDT | $0.01168 | $73,992.70 | 08:00:08 10/01/2026 |
| 100 | Koinbay |
VET/USDT | $0.01167 | $73,920.01 | 07:54:12 10/01/2026 |
| 101 | Pionex |
VET/USDT | $0.01166 | $72,890.87 | 07:57:11 10/01/2026 |
| 102 |  Picol |
VET/USDT | $0.01168 | $64,320.95 | 08:00:07 10/01/2026 |
| 103 | Bitrue |
VET/USDC | $0.01168 | $63,299.12 | 07:57:10 10/01/2026 |
| 104 | FameEX |
VET/USDT | $0.01171 | $60,902.06 | 07:57:08 10/01/2026 |
| 105 | Binance |
VET/EUR | $0.01172 | $57,190.12 | 07:56:42 10/01/2026 |
| 106 | MEXC |
VET/USDC | $0.01170 | $56,908.43 | 07:54:09 10/01/2026 |
| 107 |  CoinEx |
VET/USDT | $0.01169 | $55,566.26 | 07:59:23 10/01/2026 |
| 108 | Cofinex |
VET/USDT | $0.01169 | $50,709.03 | 08:00:09 10/01/2026 |
| 109 | Bitrue |
VET/USDT | $0.01167 | $50,179.67 | 07:57:10 10/01/2026 |
| 110 | Binance |
VET/TRY | $0.01170 | $48,126.48 | 07:56:54 10/01/2026 |
| 111 |  ZKE |
VET/USDT | $0.01168 | $44,397.12 | 08:00:09 10/01/2026 |
| 112 |  Koinpark |
VET/USDT | $0.01167 | $44,265.29 | 07:57:11 10/01/2026 |
| 113 |  Bitcastle |
VET/USDT | $0.01168 | $41,764.20 | 08:01:37 10/01/2026 |
| 114 |  LeveX |
VET/USDT | $0.01168 | $38,915.94 | 08:00:15 10/01/2026 |
| 115 |  Blynex |
VET/USDT | $0.01176 | $34,577.89 | 07:51:07 10/01/2026 |
| 116 |  Bybit EU |
VET/USDC | $0.01171 | $29,734.49 | 07:57:07 10/01/2026 |
| 117 | Binance |
VET/BTC | $0.01085 | $28,296.45 | 07:56:42 10/01/2026 |
| 118 |  Paribu |
VET/TRY | $0.01175 | $26,921.81 | 08:02:53 10/01/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.01166 | $25,177.38 | 07:57:07 10/01/2026 |
| 120 |  Coincall |
VET/USD | $0.01170 | $22,903.30 | 08:03:15 10/01/2026 |
| 121 |  MGBX |
VET/USDT | $0.01168 | $22,113.19 | 08:00:11 10/01/2026 |
| 122 |  BTCC |
VET/USDT | $0.01167 | $22,035.35 | 07:57:11 10/01/2026 |
| 123 |  Bit2Me |
VET/USDC | $0.01170 | $21,612.23 | 07:57:09 10/01/2026 |
| 124 |  Binance TR |
VET/TRY | $0.01170 | $21,505.77 | 07:57:10 10/01/2026 |
| 125 |  WOO X |
VET/USDT | $0.01168 | $16,291.21 | 07:54:11 10/01/2026 |
| 126 |  LATOKEN |
VET/USDT | $0.01499 | $15,088.71 | 07:57:11 10/01/2026 |
| 127 | BYDFi |
VET/USDT | $0.01169 | $13,631.04 | 08:00:17 10/01/2026 |
| 128 | Koinpark |
VET/INR | $0.01194 | $10,496.78 | 07:57:11 10/01/2026 |
| 129 |  XBO.com |
VET/USDT | $0.01166 | $9,868.43 | 07:57:08 10/01/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.01164 | $9,253.70 | 08:00:09 10/01/2026 |
| 131 |  CoinDCX |
VET/INR | $0.01184 | $8,709.39 | 08:00:11 10/01/2026 |
| 132 | WhiteBIT |
VET/EUR | $0.01166 | $8,541.29 | 07:57:08 10/01/2026 |
| 133 | Bitrue |
VET/BTR | $0.01170 | $7,989.30 | 07:57:10 10/01/2026 |
| 134 | FMFW.io |
VET/BTC | $0.01168 | $6,817.69 | 07:54:07 10/01/2026 |
| 135 |  HitBTC |
VET/BTC | $0.01167 | $6,809.64 | 07:57:09 10/01/2026 |
| 136 | Bitrue |
VET/ETH | $0.01164 | $6,489.25 | 07:57:10 10/01/2026 |
| 137 |  PrimeXBT |
VET/USDT | $0.01167 | $5,894.35 | 08:00:16 10/01/2026 |
| 138 | CoinEx |
VET/BTC | $0.01168 | $5,770.72 | 07:59:23 10/01/2026 |
| 139 |  Binance.US |
VET/USDT | $0.01165 | $5,528.03 | 07:59:53 10/01/2026 |
| 140 |  Tebbit |
VET/USDT | $0.01168 | $4,948.21 | 08:00:16 10/01/2026 |
| 141 | KuCoin |
VET/ETH | $0.01170 | $4,619.82 | 07:56:53 10/01/2026 |
| 142 |  ChangeNOW |
VET/BTC | $0.01176 | $3,116.90 | 07:57:08 10/01/2026 |
| 143 | Kraken |
VET/EUR | $0.01166 | $2,716.89 | 07:59:54 10/01/2026 |
| 144 |  TRIV |
VET/IDR | $0.01173 | $2,269.36 | 08:00:18 10/01/2026 |
| 145 | TRIV |
VET/USDT | $0.01168 | $2,269.35 | 08:00:18 10/01/2026 |
| 146 | WOO X |
VET/USDT | $0.01166 | $1,753.10 | 07:54:15 10/01/2026 |
| 147 |  Bitlo |
VET/TRY | $0.01173 | $1,639.23 | 08:00:10 10/01/2026 |
| 148 | Binance.US |
VET/USD | $0.01167 | $953.58 | 07:59:53 10/01/2026 |
| 149 |  Indodax |
VET/IDR | $0.01170 | $869.40 | 08:02:54 10/01/2026 |
| 150 | Binance |
VET/ETH | $0.01167 | $767.42 | 07:56:54 10/01/2026 |
| 151 |  Binance TH |
VET/USDT | $0.01167 | $697.34 | 07:57:08 10/01/2026 |
| 152 |  WazirX |
VET/INR | $0.01216 | $602.23 | 08:00:08 10/01/2026 |
| 153 | WazirX |
VET/USDT | $0.01156 | $447.68 | 08:00:08 10/01/2026 |
| 154 |  Ndax |
VET/CAD | $0.01180 | $303.76 | 08:00:08 10/01/2026 |
| 155 |  Tokocrypto |
VET/USDT | $0.01167 | $290.68 | 07:57:11 10/01/2026 |
| 156 |  Flipster |
VET/USDT | $0.01170 | $200.05 | 08:00:15 10/01/2026 |
| 157 |  Coinbase International Exchange |
VET/USDC | $0.01166 | $148.79 | 08:00:16 10/01/2026 |
| 158 |  ONUS Pro |
VET/VNDC | $0.01169 | $106.09 | 07:57:14 10/01/2026 |
| 159 |  Giottus |
VET/INR | $0.01230 | $102.72 | 07:39:12 10/01/2026 |
| 160 | KuCoin |
VET/BTC | $0.01167 | $91.67 | 07:56:23 10/01/2026 |
| 161 | Bitcoiva |
VET/INR | $0.01198 | $85.10 | 08:00:10 10/01/2026 |
| 162 |  NovaDAX |
VET/BRL | $0.01172 | $79.39 | 08:00:09 10/01/2026 |
| 163 |  ZebPay |
VET/INR | $0.01196 | $76.65 | 07:57:08 10/01/2026 |
| 164 | Tokocrypto |
VET/BTC | $0.01085 | $64.41 | 07:57:11 10/01/2026 |
| 165 | Giottus |
VET/USDT | $0.01168 | $45.16 | 07:39:12 10/01/2026 |
| 166 |  Coinone |
VET/KRW | $0.01194 | $33.52 | 07:59:53 10/01/2026 |
| 167 |  CEX.IO |
VET/USD | $0.01171 | $29.04 | 08:00:07 10/01/2026 |
| 168 | Bitazza |
VET/THB | $0.01155 | $27.34 | 08:00:11 10/01/2026 |
| 169 | Crypto.com Exchange |
VET/USD | $0.01169 | $26.66 | 07:54:17 10/01/2026 |
| 170 | CEX.IO |
VET/USDC | $0.01168 | $23.88 | 07:57:09 10/01/2026 |
| 171 | Bitcoiva |
VET/BNB | $0.01201 | $23.46 | 08:00:10 10/01/2026 |
| 172 | Upbit |
VET/BTC | $0.01099 | $21.05 | 07:56:24 10/01/2026 |
| 173 |  Korbit |
VET/KRW | $0.01196 | $13.71 | 08:00:07 10/01/2026 |
| 174 |  SunX |
VET/USDT | $0.01168 | $3.29 | 08:00:17 10/01/2026 |
| 175 | HitBTC |
VET/USDC | $0.01065 | $0 | 07:57:09 10/01/2026 |
| 176 | HitBTC |
VET/USDT | $0.01185 | $0 | 07:57:15 10/01/2026 |
| 177 |  Bitbns |
VET/INR | $0.01329 | $0 | 07:54:10 10/01/2026 |
| 178 | FMFW.io |
VET/USDC | $0.01065 | $0 | 07:54:07 10/01/2026 |
| 179 | CoinDCX |
VET/USDT | $0.01167 | $0 | 08:00:11 10/01/2026 |
| 180 | Crypto.com Exchange |
VET/BTC | $0.01227 | $0 | 07:57:07 10/01/2026 |
| 181 |  ADEN |
VET/USDT | $0.01168 | $0 | 08:03:37 10/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:18 10/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,154,198 với tỷ giá $0.01168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.