VeChain VET
Xếp hạng #76
21:23:00 03/09/2026
Giá VeChain (VET)
$0.006682 1.06%
0.00000008428 BTC
172 VND
Thấp: $0.006479
Cao: $0.006701
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006659 | $832,382,312 | 21:00:08 03/09/2026 |
| 2 |  KTX |
VET/USDT | $0.006660 | $78,408,484 | 21:00:16 03/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.006658 | $13,083,045 | 21:00:15 03/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.006656 | $12,314,525 | 21:00:16 03/09/2026 |
| 5 |  Binance |
VET/USDT | $0.006668 | $5,444,068 | 20:54:17 03/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006653 | $4,505,368 | 20:57:16 03/09/2026 |
| 7 |  Bullish |
VET/USDT | $0.006666 | $4,426,752 | 21:00:07 03/09/2026 |
| 8 |  FameEX |
VET/USDT | $0.006655 | $4,360,629 | 20:57:18 03/09/2026 |
| 9 |  ASTX |
VET/USDT | $0.006660 | $3,953,089 | 21:00:09 03/09/2026 |
| 10 |  LBank |
VET/USDT | $0.006655 | $3,616,928 | 20:57:15 03/09/2026 |
| 11 |  KuCoin |
VET/USDT | $0.006672 | $3,116,823 | 20:54:20 03/09/2026 |
| 12 |  Echobit |
VET/USDT | $0.006656 | $2,763,577 | 20:57:16 03/09/2026 |
| 13 |  BingX |
VET/USDT | $0.006654 | $2,548,628 | 20:57:19 03/09/2026 |
| 14 |  YUBIT |
VET/USDT | $0.006659 | $2,464,744 | 20:57:07 03/09/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02099 | $1,755,712 | 20:48:15 03/09/2026 |
| 16 |  BiKing |
VET/USDT | $0.006656 | $1,684,776 | 21:00:16 03/09/2026 |
| 17 |  Biconomy.com |
VET/USDT | $0.006654 | $1,434,613 | 20:57:15 03/09/2026 |
| 18 |  YEX |
VET/USDT | $0.006676 | $1,176,000 | 20:51:17 03/09/2026 |
| 19 |  SuperEx |
VET/USDT | $0.006660 | $1,094,344 | 20:57:11 03/09/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.006642 | $983,553 | 20:57:15 03/09/2026 |
| 21 |  MEXC |
VET/USDT | $0.006667 | $955,992 | 20:54:17 03/09/2026 |
| 22 |  Bybit |
VET/USDT | $0.006665 | $935,333 | 20:54:17 03/09/2026 |
| 23 |  Bitbase |
VET/USDT | $0.006653 | $913,089 | 20:57:19 03/09/2026 |
| 24 | Binance |
VET/USDT | $0.006663 | $853,286 | 20:56:54 03/09/2026 |
| 25 |  Websea |
VET/USDT | $0.006653 | $842,019 | 20:57:17 03/09/2026 |
| 26 |  HTX |
VET/USDT | $0.006658 | $839,206 | 20:58:55 03/09/2026 |
| 27 |  CRMClick |
VET/USDT | $0.006686 | $839,129 | 21:00:11 03/09/2026 |
| 28 |  Toobit |
VET/USDT | $0.006652 | $769,751 | 20:57:16 03/09/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01200 | $756,862 | 20:57:15 03/09/2026 |
| 30 |  KCEX |
VET/USDT | $0.006656 | $745,456 | 20:57:15 03/09/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.006653 | $554,161 | 20:57:17 03/09/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.006654 | $526,577 | 21:00:22 03/09/2026 |
| 33 |  Bitvavo |
VET/EUR | $0.006671 | $502,017 | 20:57:13 03/09/2026 |
| 34 |  Cofinex |
VET/USDT | $0.006661 | $450,482 | 21:00:17 03/09/2026 |
| 35 |  Bitget |
VET/USDT | $0.006667 | $444,880 | 20:54:16 03/09/2026 |
| 36 |  BTCC |
VET/USDT | $0.006667 | $426,709 | 20:57:07 03/09/2026 |
| 37 |  4E |
VET/USDT | $0.006664 | $422,162 | 20:57:07 03/09/2026 |
| 38 |  DigiFinex |
VET/USDT | $0.006662 | $410,814 | 21:00:10 03/09/2026 |
| 39 |  x.me Exchange |
VET/USDT | $0.006654 | $391,816 | 20:57:18 03/09/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,725 | 21:00:17 03/09/2026 |
| 41 |  XT.COM |
VET/USDT | $0.006659 | $367,053 | 20:57:08 03/09/2026 |
| 42 | Hotcoin |
VET/USDT | $0.006635 | $359,973 | 20:51:12 03/09/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.006655 | $346,887 | 20:57:11 03/09/2026 |
| 44 | YUBIT |
VET/USDT | $0.006656 | $345,299 | 20:57:15 03/09/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.006656 | $324,825 | 20:57:00 03/09/2026 |
| 46 |  Phemex |
VET/USDT | $0.006669 | $296,091 | 20:57:09 03/09/2026 |
| 47 |  Upbit |
VET/KRW | $0.006754 | $293,306 | 20:56:53 03/09/2026 |
| 48 | ASTX |
VET/USDT | $0.006656 | $287,007 | 21:00:17 03/09/2026 |
| 49 |  Zoomex |
VET/USDT | $0.006670 | $280,345 | 20:54:15 03/09/2026 |
| 50 |  EasiCoin |
VET/USDT | $0.006656 | $275,803 | 21:00:16 03/09/2026 |
| 51 |  AEGET |
VET/USDT | $0.006655 | $257,565 | 21:00:16 03/09/2026 |
| 52 |  BlockFin |
VET/USDT | $0.006664 | $256,437 | 21:00:20 03/09/2026 |
| 53 |  Bitrue |
VET/USDT | $0.006655 | $242,740 | 20:57:17 03/09/2026 |
| 54 | Bitbase |
VET/USDT | $0.006678 | $224,616 | 20:54:11 03/09/2026 |
| 55 |  Bitazza |
VET/USDT | $0.006665 | $217,371 | 21:00:10 03/09/2026 |
| 56 | LBank |
VET/USDT | $0.006652 | $152,137 | 20:57:08 03/09/2026 |
| 57 |  BloFin |
VET/USDT | $0.006636 | $150,744 | 20:48:07 03/09/2026 |
| 58 |  CoinW |
VET/USDT | $0.006667 | $147,150 | 20:57:10 03/09/2026 |
| 59 |  CoinUp.io |
VET/USDT | $0.006656 | $120,329 | 20:57:17 03/09/2026 |
| 60 |  Ourbit |
VET/USDT | $0.006663 | $119,263 | 20:57:07 03/09/2026 |
| 61 | Binance |
VET/TRY | $0.006650 | $114,550 | 20:56:42 03/09/2026 |
| 62 | KuCoin |
VET/USDT | $0.006681 | $105,623 | 20:54:14 03/09/2026 |
| 63 | Bybit |
VET/USDT | $0.006678 | $98,208.82 | 20:54:08 03/09/2026 |
| 64 | FameEX |
VET/USDT | $0.006667 | $92,479.75 | 20:57:07 03/09/2026 |
| 65 |  Paribu |
VET/TRY | $0.006665 | $90,810.35 | 20:59:23 03/09/2026 |
| 66 |  CEEX exchange |
VET/USDT | $0.006660 | $89,148.51 | 21:00:13 03/09/2026 |
| 67 |  BigONE |
VET/USDT | $0.006710 | $82,435.56 | 20:57:07 03/09/2026 |
| 68 |  Bitunix |
VET/USDT | $0.006663 | $81,433.51 | 20:57:07 03/09/2026 |
| 69 |  CoinEx |
VET/USDT | $0.006648 | $78,127.37 | 20:57:15 03/09/2026 |
| 70 |  BitTap |
VET/USDT | $0.006657 | $74,911.30 | 21:00:16 03/09/2026 |
| 71 |  Gate |
VET/USDT | $0.006662 | $74,742.67 | 20:56:24 03/09/2026 |
| 72 |  Bithumb |
VET/KRW | $0.006709 | $69,052.53 | 20:59:53 03/09/2026 |
| 73 |  BitKan |
VET/USDT | $0.006667 | $67,337.38 | 21:00:07 03/09/2026 |
| 74 | Aivora Exchange |
VET/USDT | $0.006900 | $63,643.33 | 21:00:10 03/09/2026 |
| 75 | EasiCoin |
VET/USDT | $0.006663 | $54,136.29 | 21:00:11 03/09/2026 |
| 76 | BingX |
VET/USDT | $0.006666 | $53,644.63 | 20:57:10 03/09/2026 |
| 77 | MEXC |
VET/USDC | $0.006678 | $53,450.07 | 20:54:08 03/09/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.006642 | $53,205.56 | 20:57:09 03/09/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.006658 | $52,643.97 | 21:00:10 03/09/2026 |
| 80 |  Crypto.com Exchange |
VET/USD | $0.006664 | $52,385.47 | 20:57:07 03/09/2026 |
| 81 | BlockFin |
VET/USDT | $0.006657 | $51,616.02 | 21:00:16 03/09/2026 |
| 82 | Cofinex |
VET/USDT | $0.006663 | $50,225.72 | 21:00:10 03/09/2026 |
| 83 |  Variational |
VET/USDC | $0.006657 | $50,033.77 | 21:03:17 03/09/2026 |
| 84 | BloFin |
VET/USDT | $0.006625 | $47,100.18 | 20:48:16 03/09/2026 |
| 85 |  Koinpark |
VET/USDT | $0.006672 | $44,635.31 | 21:00:12 03/09/2026 |
| 86 |  Kraken |
VET/USD | $0.006668 | $43,832.90 | 20:56:33 03/09/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.006659 | $41,250.85 | 21:00:11 03/09/2026 |
| 88 |  Binance TR |
VET/TRY | $0.006650 | $40,172.30 | 20:57:09 03/09/2026 |
| 89 | MEXC |
VET/USDT | $0.006679 | $39,336.55 | 20:54:08 03/09/2026 |
| 90 |  XXKK |
VET/USDT | $0.006665 | $39,120.68 | 21:00:10 03/09/2026 |
| 91 |  Pionex |
VET/USDT | $0.006655 | $36,590.53 | 20:57:16 03/09/2026 |
| 92 | Bitbaby |
VET/USDT | $0.006666 | $36,554.31 | 21:00:16 03/09/2026 |
| 93 | Bitrue |
VET/USDC | $0.006667 | $35,437.07 | 20:57:12 03/09/2026 |
| 94 | Binance |
VET/USDC | $0.006690 | $35,335.26 | 20:56:42 03/09/2026 |
| 95 |  BYDFi |
VET/USDT | $0.006670 | $35,204.97 | 21:00:07 03/09/2026 |
| 96 |  LeveX |
VET/USDT | $0.006656 | $32,364.79 | 21:00:15 03/09/2026 |
| 97 |  LATOKEN |
VET/USDT | $0.006664 | $30,441.72 | 20:57:07 03/09/2026 |
| 98 | CoinEx |
VET/USDT | $0.006669 | $29,413.52 | 20:59:23 03/09/2026 |
| 99 | Gate |
VET/USDT | $0.006690 | $29,205.48 | 20:54:20 03/09/2026 |
| 100 |  MGBX |
VET/USDT | $0.006660 | $27,960.91 | 20:57:11 03/09/2026 |
| 101 | Pionex |
VET/USDT | $0.006660 | $27,717.85 | 20:57:12 03/09/2026 |
| 102 | KCEX |
VET/USDT | $0.006666 | $27,349.22 | 20:57:12 03/09/2026 |
| 103 |  Blockfinex |
VET/USDT | $0.006660 | $27,242.82 | 21:00:10 03/09/2026 |
| 104 | Koinbay |
VET/USDT | $0.006627 | $27,093.91 | 20:48:12 03/09/2026 |
| 105 |  XBO.com |
VET/USDT | $0.006657 | $25,938.84 | 20:57:12 03/09/2026 |
| 106 | Bitget |
VET/USDT | $0.006685 | $25,255.93 | 20:55:06 03/09/2026 |
| 107 |  Picol |
VET/USDT | $0.006660 | $24,447.74 | 21:00:07 03/09/2026 |
| 108 | WhiteBIT |
VET/USDC | $0.006656 | $20,677.40 | 20:57:11 03/09/2026 |
| 109 |  WEEX |
VET/USDT | $0.006663 | $20,141.78 | 20:57:08 03/09/2026 |
| 110 | Binance |
VET/EUR | $0.006667 | $19,793.05 | 20:56:42 03/09/2026 |
| 111 | Bitrue |
VET/USDT | $0.006665 | $18,505.41 | 20:57:12 03/09/2026 |
| 112 |  ZKE |
VET/USDT | $0.006659 | $16,327.59 | 21:00:09 03/09/2026 |
| 113 |  Coincall |
VET/USD | $0.006645 | $11,876.69 | 21:03:15 03/09/2026 |
| 114 |  CoinDCX |
VET/INR | $0.007008 | $11,705.48 | 21:00:10 03/09/2026 |
| 115 | WhiteBIT |
VET/EUR | $0.006671 | $11,368.93 | 20:57:11 03/09/2026 |
| 116 | Kraken |
VET/EUR | $0.006680 | $10,952.58 | 20:56:57 03/09/2026 |
| 117 | Koinpark |
VET/INR | $0.007097 | $9,703.36 | 21:00:12 03/09/2026 |
| 118 |  Revolut X |
VET/USD | $0.006660 | $8,413.02 | 21:00:10 03/09/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.006677 | $8,342.98 | 20:57:07 03/09/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.007019 | $7,526.20 | 21:00:13 03/09/2026 |
| 121 | BYDFi |
VET/USDT | $0.006659 | $6,854.77 | 21:00:16 03/09/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.006640 | $5,181.04 | 21:00:10 03/09/2026 |
| 123 |  Bybit EU |
VET/USDC | $0.006680 | $4,607.29 | 20:24:10 03/09/2026 |
| 124 | Bitrue |
VET/BTR | $0.006667 | $3,428.83 | 20:57:12 03/09/2026 |
| 125 | Kraken |
VET/USDC | $0.006672 | $3,150.80 | 20:56:33 03/09/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.006672 | $3,051.37 | 20:57:12 03/09/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.006660 | $2,854.56 | 21:00:13 03/09/2026 |
| 128 |  PrimeXBT |
VET/USDT | $0.006659 | $2,843.35 | 21:00:16 03/09/2026 |
| 129 |  Ndax |
VET/CAD | $0.006681 | $2,644.52 | 21:00:11 03/09/2026 |
| 130 | CoinEx |
VET/BTC | $0.006669 | $2,560.49 | 20:59:23 03/09/2026 |
| 131 | CoinEx |
VET/USDC | $0.006669 | $2,428.88 | 20:59:23 03/09/2026 |
| 132 | KuCoin |
VET/ETH | $0.006673 | $2,407.79 | 20:54:14 03/09/2026 |
| 133 |  Binance.US |
VET/USDT | $0.006633 | $1,744.84 | 20:59:23 03/09/2026 |
| 134 |  Coinstore |
VET/USDT | $0.006659 | $1,739.58 | 21:00:08 03/09/2026 |
| 135 |  CEX.IO |
VET/USD | $0.006670 | $1,464.37 | 20:57:07 03/09/2026 |
| 136 |  Indodax |
VET/IDR | $0.006642 | $1,383.19 | 20:59:24 03/09/2026 |
| 137 |  Coinone |
VET/KRW | $0.006751 | $1,347.43 | 20:58:53 03/09/2026 |
| 138 |  Coinbase International Exchange |
VET/USDC | $0.006591 | $1,318.09 | 21:00:16 03/09/2026 |
| 139 |  Bitlo |
VET/TRY | $0.006654 | $1,306.97 | 21:00:10 03/09/2026 |
| 140 |  Binance TH |
VET/USDT | $0.006663 | $1,200.79 | 20:57:11 03/09/2026 |
| 141 | Binance.US |
VET/USD | $0.006639 | $1,029.83 | 20:59:23 03/09/2026 |
| 142 |  WOO X |
VET/USDT | $0.006669 | $909.26 | 20:57:10 03/09/2026 |
| 143 | Bitazza |
VET/THB | $0.006663 | $803.41 | 21:00:10 03/09/2026 |
| 144 | KuCoin |
VET/BTC | $0.006665 | $595.01 | 20:54:14 03/09/2026 |
| 145 |  TRIV |
VET/IDR | $0.006691 | $575.15 | 21:00:12 03/09/2026 |
| 146 | TRIV |
VET/USDT | $0.006672 | $573.47 | 21:00:12 03/09/2026 |
| 147 |  Korbit |
VET/KRW | $0.006537 | $521.30 | 20:51:10 03/09/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.006674 | $413.99 | 20:48:19 03/09/2026 |
| 149 |  Unocoin |
VET/INR | $0.008040 | $338.26 | 21:00:07 03/09/2026 |
| 150 |  WazirX |
VET/INR | $0.007088 | $262.49 | 21:00:11 03/09/2026 |
| 151 | WazirX |
VET/USDT | $0.006603 | $219.89 | 21:00:11 03/09/2026 |
| 152 | CEX.IO |
VET/USDC | $0.006678 | $72.83 | 20:57:07 03/09/2026 |
| 153 |  ZebPay |
VET/INR | $0.007120 | $51.86 | 20:54:09 03/09/2026 |
| 154 |  Tokocrypto |
VET/USDT | $0.006664 | $6.14 | 20:57:13 03/09/2026 |
| 155 |  SunX |
VET/USDT | $0.006657 | $2.37 | 21:00:20 03/09/2026 |
| 156 |  Ulink |
VET/USDT | $0.006655 | $0.9569 | 21:00:19 03/09/2026 |
| 157 | WOO X |
VET/USDT | $0.006650 | $0.7932 | 20:57:15 03/09/2026 |
| 158 |  HitBTC |
VET/BTC | $0.006867 | $0 | 21:00:11 03/09/2026 |
| 159 | HitBTC |
VET/USDC | $0.006132 | $0 | 21:00:11 03/09/2026 |
| 160 | HitBTC |
VET/USDT | $0.005843 | $0 | 21:00:15 03/09/2026 |
| 161 | Upbit |
VET/BTC | $0.007186 | $0 | 20:56:53 03/09/2026 |
| 162 |  Bitbns |
VET/INR | $0.003184 | $0 | 20:54:09 03/09/2026 |
| 163 | Bitrue |
VET/ETH | $0.01732 | $0 | 20:57:12 03/09/2026 |
| 164 | Tokocrypto |
VET/USDC | $0.006690 | $0 | 20:57:13 03/09/2026 |
| 165 | FMFW.io |
VET/BTC | $0.006860 | $0 | 20:57:09 03/09/2026 |
| 166 | FMFW.io |
VET/USDC | $0.006131 | $0 | 20:57:09 03/09/2026 |
| 167 | CoinDCX |
VET/USDT | $0.006672 | $0 | 21:00:10 03/09/2026 |
| 168 |  Giottus |
VET/INR | $0.001164 | $0 | 21:00:11 03/09/2026 |
| 169 | Giottus |
VET/USDT | $0.006672 | $0 | 21:00:11 03/09/2026 |
| 170 | Bullish |
VET/VTHO | $0.006166 | $0 | 21:00:07 03/09/2026 |
| 171 |  ADEN |
VET/USDT | $0.006644 | $0 | 21:03:58 03/09/2026 |
| 172 |  Gate US |
VET/USDT | $0.006665 | $0 | 21:00:07 03/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 03/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $832,382,312 với tỷ giá $0.006659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.