Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,092,938,512,257 Khối lượng (24h): $155,828,454,274 Thị phần: BTC: 58.3%, ETH: 9.0%
VeChain (VET)VeChain VET
Xếp hạng #85 14:28:00 06/06/2026
Giá VeChain (VET)
$0.004686 -6.72%
0.00000007702 BTC 124 VND
Thấp: $0.004495 Cao: $0.005180

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004644 $2,197,637,335 14:00:10 06/06/2026
2 KTX KTX VET/USDT $0.004642 $260,485,980 14:00:16 06/06/2026
3 Echobit Echobit VET/USDT $0.004643 $34,619,436 13:57:16 06/06/2026
4 BitMart BitMart VET/USDT $0.004639 $12,986,712 13:57:16 06/06/2026
5 LBank LBank VET/USDT $0.004640 $11,534,492 13:57:16 06/06/2026
6 Binance Binance VET/USDT $0.004650 $10,608,780 13:54:16 06/06/2026
7 AscendEX AscendEX VET/USDT $0.004660 $9,084,666 13:48:15 06/06/2026
8 FameEX FameEX VET/USDT $0.004639 $7,692,469 13:57:17 06/06/2026
9 WOO X Pro WOO X Pro VET/USDT $0.004638 $7,501,481 14:00:16 06/06/2026
10 Hotcoin Hotcoin VET/USDT $0.004640 $5,126,150 13:57:18 06/06/2026
11 HTX HTX VET/USDT $0.004737 $4,656,549 13:59:24 06/06/2026
12 YUBIT YUBIT VET/USDT $0.004638 $3,706,274 13:57:10 06/06/2026
13 EagleX EagleX VET/USDT $0.004638 $3,604,678 14:00:07 06/06/2026
14 ASTX ASTX VET/USDT $0.004638 $3,550,919 14:00:11 06/06/2026
15 Bybit Bybit VET/USDT $0.004648 $3,494,619 13:54:16 06/06/2026
16 Batonex Batonex VET/USDT $0.004638 $3,291,052 14:00:16 06/06/2026
17 BiKing BiKing VET/USDT $0.004640 $3,065,949 14:00:16 06/06/2026
18 WhiteBIT WhiteBIT VET/USDT $0.004641 $2,632,284 13:54:15 06/06/2026
19 SuperEx SuperEx VET/USDT $0.004650 $2,613,070 14:00:11 06/06/2026
20 Binance Binance VET/USDT $0.004644 $2,424,761 13:56:42 06/06/2026
21 Bitbase Bitbase VET/USDT $0.004658 $2,291,401 13:51:09 06/06/2026
22 DigiFinex DigiFinex VET/USDT $0.004645 $2,257,451 14:00:07 06/06/2026
23 Ourbit Ourbit VET/USDT $0.004638 $2,243,427 13:57:15 06/06/2026
24 Coinbase Exchange Coinbase Exchange VET/USD $0.004640 $2,109,046 13:56:29 06/06/2026
25 KuCoin KuCoin VET/USDT $0.004651 $1,787,882 13:54:18 06/06/2026
26 YEX YEX VET/USDT $0.004646 $1,776,083 13:54:17 06/06/2026
27 Koinbay Koinbay VET/USDT $0.02099 $1,755,444 14:00:15 06/06/2026
28 BitMart BitMart VET/USDT $0.004649 $1,743,128 13:57:10 06/06/2026
29 Websea Websea VET/USDT $0.004636 $1,600,698 13:57:17 06/06/2026
30 Bitbase Bitbase VET/USDT $0.004662 $1,556,877 13:48:18 06/06/2026
31 Coinlocally Coinlocally VET/USDT $0.004640 $1,505,143 14:00:16 06/06/2026
32 Kraken Kraken VET/USD $0.004641 $1,469,444 13:59:29 06/06/2026
33 Dmex Dmex VET/USD $0.004641 $1,365,548 14:03:16 06/06/2026
34 Bitget Bitget VET/USDT $0.004646 $1,277,461 13:54:15 06/06/2026
35 Cofinex Cofinex VET/USDT $0.004640 $1,272,870 14:00:15 06/06/2026
36 BTCC BTCC VET/USDT $0.004648 $1,212,753 13:57:11 06/06/2026
37 4E 4E VET/USDT $0.004644 $1,200,688 13:57:07 06/06/2026
38 Toobit Toobit VET/USDT $0.004638 $1,140,704 13:57:17 06/06/2026
39 Upbit Upbit VET/KRW $0.004528 $1,122,848 13:56:53 06/06/2026
40 Bitbaby Bitbaby VET/USDT $0.004640 $1,070,980 13:57:16 06/06/2026
41 MEXC MEXC VET/USDT $0.004644 $1,070,348 13:57:16 06/06/2026
42 Zoomex Zoomex VET/USDT $0.004648 $1,048,387 13:54:16 06/06/2026
43 ASTX ASTX VET/USDT $0.004639 $1,019,103 14:00:16 06/06/2026
44 Bitvavo Bitvavo VET/EUR $0.004667 $893,649 13:57:11 06/06/2026
45 Phemex Phemex VET/USDT $0.004642 $861,833 13:57:16 06/06/2026
46 AscendEX AscendEX VET/USDT $0.004680 $786,969 13:48:11 06/06/2026
47 XT.COM XT.COM VET/USDT $0.004647 $785,347 13:57:12 06/06/2026
48 VOOX Exchange VOOX Exchange VET/USDT $0.004641 $772,189 14:00:17 06/06/2026
49 Tapbit Tapbit VET/USDT $0.01199 $756,430 13:57:15 06/06/2026
50 Hotcoin Hotcoin VET/USDT $0.004663 $749,550 13:51:01 06/06/2026
51 Bithumb Bithumb VET/KRW $0.004529 $692,645 13:59:53 06/06/2026
52 Ju.com Ju.com VET/USDT $0.004638 $591,308 13:09:07 06/06/2026
53 BlockFin BlockFin VET/USDT $0.004640 $590,627 13:57:15 06/06/2026
54 Gate Gate VET/USDT $0.004631 $584,677 13:54:19 06/06/2026
55 EasiCoin EasiCoin VET/USDT $0.004639 $584,337 14:00:16 06/06/2026
56 BloFin BloFin VET/USDT $0.004639 $583,471 13:57:17 06/06/2026
57 KuCoin KuCoin VET/USDT $0.004655 $558,364 13:56:23 06/06/2026
58 OrangeX OrangeX VET/USDT $0.004642 $519,363 13:57:16 06/06/2026
59 Paribu Paribu VET/TRY $0.004670 $420,346 14:02:53 06/06/2026
60 Phemex Phemex VET/USDT $0.004638 $407,954 13:57:10 06/06/2026
61 Bybit Bybit VET/USDT $0.004654 $385,146 13:54:08 06/06/2026
62 Aivora Exchange Aivora Exchange VET/USDT $0.006817 $367,567 14:00:17 06/06/2026
63 Bitrue Bitrue VET/USDT $0.004648 $365,394 13:57:17 06/06/2026
64 Ourbit Ourbit VET/USDT $0.004645 $354,503 13:57:08 06/06/2026
65 LBank LBank VET/USDT $0.004646 $343,742 13:57:10 06/06/2026
66 CoinW CoinW VET/USDT $0.004672 $338,998 13:48:11 06/06/2026
67 BlockFin BlockFin VET/USDT $0.004649 $302,367 14:00:07 06/06/2026
68 AEGET AEGET VET/USDT $0.004639 $288,495 14:00:19 06/06/2026
69 Binance Binance VET/USDC $0.004646 $260,618 13:56:42 06/06/2026
70 EasiCoin EasiCoin VET/USDT $0.004638 $248,464 14:00:12 06/06/2026
71 WhiteBIT WhiteBIT VET/USDT $0.004663 $236,805 13:54:11 06/06/2026
72 Bullish Bullish VET/USDT $0.004657 $218,462 13:57:08 06/06/2026
73 MEXC MEXC VET/USDT $0.004656 $216,311 13:54:09 06/06/2026
74 Bitazza Bitazza VET/USDT $0.004645 $215,924 14:00:07 06/06/2026
75 Gleec BTC Gleec BTC VET/USDT $0.004652 $208,985 14:00:11 06/06/2026
76 FMFW.io FMFW.io VET/USDT $0.004643 $208,839 13:57:07 06/06/2026
77 XXKK XXKK VET/USDT $0.004646 $207,568 14:00:11 06/06/2026
78 AscendEX AscendEX VET/USD $0.004655 $202,922 13:48:11 06/06/2026
79 BloFin BloFin VET/USDT $0.004646 $180,356 13:57:10 06/06/2026
80 BigONE BigONE VET/USDT $0.004667 $172,666 13:45:11 06/06/2026
81 FameEX FameEX VET/USDT $0.004642 $161,705 13:57:08 06/06/2026
82 CoinEx CoinEx VET/USDT $0.004644 $157,500 13:59:23 06/06/2026
83 BitTap BitTap VET/USDT $0.004639 $137,499 14:00:17 06/06/2026
84 BitKan BitKan VET/USDT $0.004646 $132,210 14:00:12 06/06/2026
85 BingX BingX VET/USDT $0.004657 $119,090 13:54:07 06/06/2026
86 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004656 $102,774 13:48:09 06/06/2026
87 Gate Gate VET/USDT $0.004650 $95,869.92 13:56:54 06/06/2026
88 BYDFi BYDFi VET/USDT $0.004648 $88,812.39 14:00:07 06/06/2026
89 CoinUp.io CoinUp.io VET/USDT $0.004644 $88,153.21 13:57:18 06/06/2026
90 Bitrue Bitrue VET/USDC $0.004639 $79,642.61 13:57:10 06/06/2026
91 CEEX exchange CEEX exchange VET/USDT $0.004638 $75,029.11 14:00:12 06/06/2026
92 Bitget Bitget VET/USDT $0.004678 $74,826.15 13:54:10 06/06/2026
93 Kraken Kraken VET/EUR $0.004647 $73,789.75 13:59:29 06/06/2026
94 KCEX KCEX VET/USDT $0.004642 $73,725.02 13:57:09 06/06/2026
95 Pionex Pionex VET/USDT $0.004638 $73,624.34 13:57:09 06/06/2026
96 Binance Binance VET/TRY $0.004670 $68,366.05 13:56:42 06/06/2026
97 Picol Picol VET/USDT $0.004648 $64,836.52 14:00:11 06/06/2026
98 Bitrue Bitrue VET/USDT $0.004638 $64,144.02 13:57:10 06/06/2026
99 Aivora Exchange Aivora Exchange VET/USDT $0.006897 $63,615.93 14:00:08 06/06/2026
100 WhiteBIT WhiteBIT VET/USDC $0.004677 $62,005.80 13:54:11 06/06/2026
101 Koinbay Koinbay VET/USDT $0.004638 $61,754.21 14:00:12 06/06/2026
102 Bitunix Bitunix VET/USDT $0.004644 $60,675.64 13:51:11 06/06/2026
103 MEXC MEXC VET/USDC $0.004659 $57,689.51 13:54:09 06/06/2026
104 XBO.com XBO.com VET/USDT $0.004639 $56,632.03 13:57:07 06/06/2026
105 Bitbaby Bitbaby VET/USDT $0.004643 $54,700.91 13:57:10 06/06/2026
106 Bitcastle Bitcastle VET/USDT $0.004638 $53,529.81 14:00:11 06/06/2026
107 Pionex Pionex VET/USDT $0.004639 $52,946.87 13:57:16 06/06/2026
108 Cofinex Cofinex VET/USDT $0.004678 $50,648.45 14:00:11 06/06/2026
109 LeveX LeveX VET/USDT $0.004640 $49,837.07 14:00:15 06/06/2026
110 Koinpark Koinpark VET/USDT $0.004649 $44,534.44 13:57:10 06/06/2026
111 Binance Binance VET/EUR $0.004655 $43,262.71 13:56:42 06/06/2026
112 Kraken Kraken VET/USDT $0.004639 $41,134.39 13:59:29 06/06/2026
113 ZKE ZKE VET/USDT $0.004638 $38,407.75 14:00:09 06/06/2026
114 LATOKEN LATOKEN VET/USDT $0.004678 $38,278.46 13:57:10 06/06/2026
115 Binance.US Binance.US VET/USD $0.004654 $34,674.75 13:59:53 06/06/2026
116 MGBX MGBX VET/USDT $0.004648 $34,161.43 13:57:10 06/06/2026
117 CEX.IO CEX.IO VET/USD $0.004654 $28,670.69 13:57:07 06/06/2026
118 Bit2Me Bit2Me VET/USDC $0.004645 $27,999.00 14:00:07 06/06/2026
119 PrimeXBT PrimeXBT VET/USDT $0.004639 $26,425.18 14:03:16 06/06/2026
120 Kraken Kraken VET/USDC $0.004638 $23,238.88 13:59:29 06/06/2026
121 Coincall Coincall VET/USD $0.004638 $22,656.71 14:03:16 06/06/2026
122 WhiteBIT WhiteBIT VET/EUR $0.004641 $22,217.63 13:54:11 06/06/2026
123 Binance TR Binance TR VET/TRY $0.004670 $19,071.56 13:57:10 06/06/2026
124 WEEX WEEX VET/USDT $0.004638 $15,394.52 13:57:11 06/06/2026
125 CoinDCX CoinDCX VET/INR $0.005023 $12,364.12 13:57:09 06/06/2026
126 Bullish Bullish VET/VTHO $0.004639 $10,092.17 13:57:08 06/06/2026
127 Binance.US Binance.US VET/USDT $0.004489 $9,854.11 13:59:53 06/06/2026
128 Koinpark Koinpark VET/INR $0.004897 $9,693.00 13:57:10 06/06/2026
129 Coinone Coinone VET/KRW $0.004492 $8,998.09 13:59:53 06/06/2026
130 Bitrue Bitrue VET/BTR $0.004649 $8,098.57 13:57:10 06/06/2026
131 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004681 $7,722.57 13:48:09 06/06/2026
132 Ndax Ndax VET/CAD $0.004656 $7,239.54 14:00:09 06/06/2026
133 ICRYPEX ICRYPEX VET/USDT $0.004608 $6,708.87 14:00:07 06/06/2026
134 Flipster Flipster VET/USDT $0.004637 $6,281.00 14:00:15 06/06/2026
135 CEX.IO CEX.IO VET/USDC $0.004653 $5,481.18 13:57:07 06/06/2026
136 CoinEx CoinEx VET/USDC $0.004641 $5,403.58 13:59:23 06/06/2026
137 Bitcoiva Bitcoiva VET/INR $0.004738 $5,081.10 14:00:08 06/06/2026
138 KuCoin KuCoin VET/ETH $0.004649 $5,074.51 13:56:23 06/06/2026
139 Korbit Korbit VET/KRW $0.004515 $3,868.90 13:54:07 06/06/2026
140 Binance TH Binance TH VET/USDT $0.004644 $3,266.48 13:57:09 06/06/2026
141 Indodax Indodax VET/IDR $0.004642 $3,184.15 14:02:53 06/06/2026
142 TRIV TRIV VET/IDR $0.004664 $2,375.50 14:00:13 06/06/2026
143 TRIV TRIV VET/USDT $0.004647 $2,375.50 14:00:13 06/06/2026
144 Bitcoiva Bitcoiva VET/USDT $0.004638 $2,054.96 14:00:08 06/06/2026
145 Tebbit Tebbit VET/USDT $0.004643 $2,026.53 13:57:15 06/06/2026
146 KuCoin KuCoin VET/BTC $0.004672 $1,835.35 13:56:53 06/06/2026
147 Bitlo Bitlo VET/TRY $0.004673 $1,668.93 14:00:07 06/06/2026
148 Tokocrypto Tokocrypto VET/USDT $0.004644 $1,474.69 13:57:09 06/06/2026
149 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006587 $1,317.30 14:03:16 06/06/2026
150 Bybit EU Bybit EU VET/USDC $0.004698 $866.02 13:57:09 06/06/2026
151 Bitazza Bitazza VET/THB $0.004687 $864.95 14:00:07 06/06/2026
152 WOO X WOO X VET/USDT $0.004638 $861.58 14:00:11 06/06/2026
153 CoinDCX CoinDCX VET/USDT $0.004655 $786.44 13:57:09 06/06/2026
154 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004616 $660.72 12:48:21 06/06/2026
155 Unocoin Unocoin VET/INR $0.007985 $335.95 14:00:10 06/06/2026
156 WazirX WazirX VET/INR $0.004833 $231.33 14:03:11 06/06/2026
157 ZebPay ZebPay VET/INR $0.005046 $155.63 14:00:11 06/06/2026
158 WazirX WazirX VET/USDT $0.004887 $86.42 14:03:11 06/06/2026
159 ADEN ADEN VET/USDT $0.004629 $67.09 14:04:01 06/06/2026
160 WOO X WOO X VET/USDT $0.004658 $24.34 14:00:15 06/06/2026
161 Giottus Giottus VET/USDT $0.004683 $5.18 13:36:09 06/06/2026
162 Giottus Giottus VET/INR $0.005365 $4.16 13:36:09 06/06/2026
163 Upbit Upbit VET/BTC $0.004733 $1.67 13:56:53 06/06/2026
164 Ulink Ulink VET/USDT $0.004639 $1.31 14:00:18 06/06/2026
165 SunX SunX VET/USDT $0.004639 $0.06112 14:00:18 06/06/2026
166 HitBTC HitBTC VET/BTC $0.004962 $0 14:00:11 06/06/2026
167 HitBTC HitBTC VET/USDC $0.006129 $0 14:00:11 06/06/2026
168 HitBTC HitBTC VET/USDT $0.007065 $0 14:00:15 06/06/2026
169 Bitbns Bitbns VET/INR $0.005358 $0 13:57:08 06/06/2026
170 Bitrue Bitrue VET/ETH $0.01117 $0 13:57:10 06/06/2026
171 NovaDAX NovaDAX VET/BRL $0.005295 $0 14:00:09 06/06/2026
172 Tokocrypto Tokocrypto VET/USDC $0.004645 $0 13:57:09 06/06/2026
173 FMFW.io FMFW.io VET/BTC $0.004971 $0 13:57:07 06/06/2026
174 FMFW.io FMFW.io VET/USDC $0.006129 $0 13:57:07 06/06/2026
175 Gate US Gate US VET/USDT $0.004644 $0 14:00:11 06/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 06/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,197,637,335 với tỷ giá $0.004644.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá