VeChain VET
Xếp hạng #72
18:13:00 12/03/2026
Giá VeChain (VET)
$0.007109 0.62%
0.0000001009 BTC
193 VND
Thấp: $0.007008
Cao: $0.007193
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007102 | $861,258,355 | 18:00:07 12/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007106 | $73,748,347 | 18:00:15 12/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007110 | $27,966,252 | 17:54:16 12/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007108 | $11,707,381 | 17:57:15 12/03/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007106 | $10,842,437 | 18:00:16 12/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007127 | $9,442,337 | 17:42:15 12/03/2026 |
| 7 |  Binance |
VET/USDT | $0.007110 | $6,102,394 | 17:54:16 12/03/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007118 | $5,114,921 | 17:45:15 12/03/2026 |
| 9 |  FameEX |
VET/USDT | $0.007111 | $4,530,198 | 17:57:18 12/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.007106 | $4,049,674 | 18:00:16 12/03/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007110 | $3,326,783 | 17:57:07 12/03/2026 |
| 12 |  EagleX |
VET/USDT | $0.007102 | $3,312,932 | 18:00:12 12/03/2026 |
| 13 |  EasiCoin |
VET/USDT | $0.007112 | $2,457,300 | 17:57:16 12/03/2026 |
| 14 |  Hotcoin |
VET/USDT | $0.007111 | $2,284,690 | 17:57:20 12/03/2026 |
| 15 |  BiKing |
VET/USDT | $0.007111 | $1,860,126 | 17:57:17 12/03/2026 |
| 16 | BitMart |
VET/USDT | $0.007117 | $1,844,763 | 17:57:11 12/03/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007111 | $1,779,846 | 17:54:10 12/03/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.007114 | $1,775,467 | 17:57:15 12/03/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02100 | $1,756,678 | 17:54:15 12/03/2026 |
| 20 |  Bibox |
VET/USDT | $0.02158 | $1,753,332 | 18:00:09 12/03/2026 |
| 21 |  YEX |
VET/USDT | $0.007111 | $1,590,366 | 17:57:16 12/03/2026 |
| 22 | Binance |
VET/USDT | $0.007117 | $1,569,168 | 17:56:54 12/03/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.007103 | $1,375,082 | 18:00:16 12/03/2026 |
| 24 |  Ourbit |
VET/USDT | $0.007109 | $1,237,831 | 17:54:15 12/03/2026 |
| 25 | WhiteBIT |
VET/USDT | $0.007105 | $1,127,865 | 17:57:11 12/03/2026 |
| 26 |  HTX |
VET/USDT | $0.007115 | $972,651 | 17:59:55 12/03/2026 |
| 27 |  Websea |
VET/USDT | $0.007105 | $911,187 | 18:00:17 12/03/2026 |
| 28 |  Bybit |
VET/USDT | $0.007109 | $883,578 | 17:54:16 12/03/2026 |
| 29 | AscendEX |
VET/USDT | $0.007140 | $837,364 | 17:45:07 12/03/2026 |
| 30 |  KuCoin |
VET/USDT | $0.007112 | $828,465 | 17:54:19 12/03/2026 |
| 31 |  BTCC |
VET/USDT | $0.007115 | $785,242 | 17:57:08 12/03/2026 |
| 32 |  Ju.com |
VET/USDT | $0.007120 | $777,092 | 17:57:12 12/03/2026 |
| 33 |  4E |
VET/USDT | $0.007111 | $776,140 | 18:00:08 12/03/2026 |
| 34 |  Toobit |
VET/USDT | $0.007111 | $759,038 | 17:57:16 12/03/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01200 | $756,925 | 17:57:15 12/03/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.007120 | $747,281 | 17:56:29 12/03/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.007103 | $648,750 | 18:00:16 12/03/2026 |
| 38 |  XXKK |
VET/USDT | $0.007110 | $624,014 | 18:00:07 12/03/2026 |
| 39 |  MEXC |
VET/USDT | $0.007116 | $622,873 | 17:54:11 12/03/2026 |
| 40 |  Bitrue |
VET/USDT | $0.007121 | $622,060 | 17:57:16 12/03/2026 |
| 41 |  Dmex |
VET/USD | $0.007104 | $612,038 | 18:03:17 12/03/2026 |
| 42 |  BitbabyExchange |
VET/USDT | $0.007107 | $597,191 | 17:54:16 12/03/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007121 | $564,973 | 17:57:12 12/03/2026 |
| 44 |  ASTX |
VET/USDT | $0.007112 | $564,275 | 18:00:12 12/03/2026 |
| 45 | Hotcoin |
VET/USDT | $0.007117 | $550,017 | 17:57:19 12/03/2026 |
| 46 |  DigiFinex |
VET/USDT | $0.007115 | $520,934 | 17:57:07 12/03/2026 |
| 47 |  CoinW |
VET/USDT | $0.007115 | $452,871 | 17:57:07 12/03/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.007113 | $449,235 | 17:57:18 12/03/2026 |
| 49 |  Phemex |
VET/USDT | $0.007112 | $445,562 | 17:54:17 12/03/2026 |
| 50 |  Upbit |
VET/KRW | $0.007035 | $399,496 | 17:56:53 12/03/2026 |
| 51 | Phemex |
VET/USDT | $0.007090 | $397,246 | 17:57:09 12/03/2026 |
| 52 |  Cofinex |
VET/USDT | $0.007100 | $395,326 | 18:00:15 12/03/2026 |
| 53 |  Bitget |
VET/USDT | $0.007104 | $393,464 | 17:54:15 12/03/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.007120 | $374,962 | 17:57:09 12/03/2026 |
| 55 |  LBank |
VET/USDT | $0.007119 | $308,238 | 17:57:09 12/03/2026 |
| 56 |  Zoomex |
VET/USDT | $0.007109 | $265,063 | 17:54:15 12/03/2026 |
| 57 |  CEEX exchange |
VET/USDT | $0.007221 | $247,018 | 18:00:08 12/03/2026 |
| 58 | Ourbit |
VET/USDT | $0.007110 | $244,148 | 17:57:11 12/03/2026 |
| 59 |  Bitcoiva |
VET/USDT | $0.007112 | $231,864 | 18:00:11 12/03/2026 |
| 60 |  BitTap |
VET/USDT | $0.007109 | $207,708 | 17:54:16 12/03/2026 |
| 61 |  Bitazza |
VET/USDT | $0.007141 | $202,597 | 18:00:08 12/03/2026 |
| 62 | AscendEX |
VET/USD | $0.007102 | $195,889 | 17:45:07 12/03/2026 |
| 63 | WhiteBIT |
VET/USDC | $0.007099 | $188,886 | 17:57:11 12/03/2026 |
| 64 | Binance |
VET/USDC | $0.007113 | $158,548 | 17:56:54 12/03/2026 |
| 65 |  BlockFin |
VET/USDT | $0.007112 | $149,794 | 18:00:10 12/03/2026 |
| 66 |  BingX |
VET/USDT | $0.007115 | $129,542 | 17:54:10 12/03/2026 |
| 67 |  CoinUp.io |
VET/USDT | $0.007118 | $126,227 | 17:45:27 12/03/2026 |
| 68 |  BitKan |
VET/USDT | $0.007115 | $111,705 | 18:00:10 12/03/2026 |
| 69 |  Kraken |
VET/USD | $0.007120 | $107,110 | 17:59:54 12/03/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007117 | $104,128 | 17:57:11 12/03/2026 |
| 71 | KuCoin |
VET/USDT | $0.007112 | $93,960.86 | 17:56:23 12/03/2026 |
| 72 |  BloFin |
VET/USDT | $0.007122 | $89,676.64 | 17:45:07 12/03/2026 |
| 73 | EasiCoin |
VET/USDT | $0.007121 | $87,204.89 | 18:00:10 12/03/2026 |
| 74 | BitbabyExchange |
VET/USDT | $0.007121 | $78,245.18 | 17:54:09 12/03/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.007111 | $78,239.58 | 18:00:10 12/03/2026 |
| 76 |  Gate |
VET/USDT | $0.007116 | $75,202.80 | 17:56:54 12/03/2026 |
| 77 |  BigONE |
VET/USDT | $0.007102 | $74,703.06 | 17:57:12 12/03/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.007117 | $68,151.44 | 18:00:11 12/03/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.007117 | $68,150.15 | 18:00:12 12/03/2026 |
| 80 |  KCEX |
VET/USDT | $0.007115 | $66,741.02 | 17:57:08 12/03/2026 |
| 81 |  BYDFi |
VET/USDT | $0.007111 | $62,497.03 | 18:00:10 12/03/2026 |
| 82 | MEXC |
VET/USDC | $0.007114 | $59,302.22 | 17:54:11 12/03/2026 |
| 83 | Bitrue |
VET/USDC | $0.007110 | $58,527.65 | 17:57:11 12/03/2026 |
| 84 |  CoinEx |
VET/USDT | $0.007115 | $55,324.46 | 17:59:53 12/03/2026 |
| 85 | Binance |
VET/TRY | $0.007109 | $50,966.20 | 17:56:54 12/03/2026 |
| 86 | Cofinex |
VET/USDT | $0.007112 | $50,450.12 | 18:00:14 12/03/2026 |
| 87 |  Pionex |
VET/USDT | $0.007111 | $49,582.00 | 17:57:14 12/03/2026 |
| 88 | BlockFin |
VET/USDT | $0.007112 | $49,309.76 | 17:57:15 12/03/2026 |
| 89 | Gate |
VET/USDT | $0.007102 | $48,243.76 | 17:54:19 12/03/2026 |
| 90 | Bitget |
VET/USDT | $0.007121 | $48,225.72 | 17:54:08 12/03/2026 |
| 91 |  Bitcastle |
VET/USDT | $0.007102 | $46,884.04 | 18:00:13 12/03/2026 |
| 92 |  WEEX |
VET/USDT | $0.007110 | $46,854.70 | 17:57:08 12/03/2026 |
| 93 | Koinbay |
VET/USDT | $0.007111 | $46,248.30 | 17:54:09 12/03/2026 |
| 94 | Binance |
VET/BTC | $0.007044 | $44,713.06 | 17:56:54 12/03/2026 |
| 95 | BloFin |
VET/USDT | $0.007119 | $44,422.86 | 17:42:16 12/03/2026 |
| 96 |  Koinpark |
VET/USDT | $0.007116 | $44,233.26 | 17:57:13 12/03/2026 |
| 97 |  Picol |
VET/USDT | $0.007102 | $43,702.81 | 18:00:11 12/03/2026 |
| 98 |  MGBX |
VET/USDT | $0.007111 | $39,185.08 | 18:00:08 12/03/2026 |
| 99 | Bitrue |
VET/USDT | $0.007110 | $37,623.91 | 17:57:11 12/03/2026 |
| 100 |  PrimeXBT |
VET/USDT | $0.007114 | $37,107.98 | 17:51:16 12/03/2026 |
| 101 |  Blynex |
VET/USDT | $0.007121 | $35,157.57 | 18:00:12 12/03/2026 |
| 102 | Pionex |
VET/USDT | $0.007114 | $35,154.04 | 17:51:17 12/03/2026 |
| 103 |  LeveX |
VET/USDT | $0.007104 | $34,605.40 | 18:00:15 12/03/2026 |
| 104 | Bybit |
VET/USDT | $0.007129 | $29,739.53 | 17:54:12 12/03/2026 |
| 105 | Binance |
VET/EUR | $0.007063 | $28,493.01 | 17:56:54 12/03/2026 |
| 106 |  Coinbase International Exchange |
VET/USDC | $0.007090 | $27,853.79 | 18:00:16 12/03/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.007107 | $27,616.00 | 17:57:11 12/03/2026 |
| 108 |  ZKE |
VET/USDT | $0.007111 | $27,595.51 | 18:00:09 12/03/2026 |
| 109 |  Crypto.com Exchange |
VET/USD | $0.007129 | $26,963.89 | 17:54:10 12/03/2026 |
| 110 |  Bithumb |
VET/KRW | $0.007061 | $24,770.87 | 17:59:54 12/03/2026 |
| 111 | FameEX |
VET/USDT | $0.007110 | $22,407.77 | 17:57:07 12/03/2026 |
| 112 |  Bit2Me |
VET/USDC | $0.007113 | $17,433.17 | 17:57:11 12/03/2026 |
| 113 |  HitBTC |
VET/BTC | $0.007117 | $15,067.38 | 18:00:10 12/03/2026 |
| 114 | FMFW.io |
VET/BTC | $0.007116 | $15,066.83 | 18:00:12 12/03/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.007114 | $13,707.52 | 17:57:11 12/03/2026 |
| 116 |  Coincall |
VET/USD | $0.007093 | $13,411.18 | 18:03:15 12/03/2026 |
| 117 |  Paribu |
VET/TRY | $0.007095 | $11,013.43 | 17:57:07 12/03/2026 |
| 118 |  Binance TR |
VET/TRY | $0.007109 | $10,939.03 | 17:57:09 12/03/2026 |
| 119 |  Fastex |
VET/USDT | $0.007071 | $10,572.84 | 17:57:15 12/03/2026 |
| 120 | Koinpark |
VET/INR | $0.007194 | $10,373.26 | 17:57:13 12/03/2026 |
| 121 | KuCoin |
VET/ETH | $0.007127 | $8,301.71 | 17:56:23 12/03/2026 |
| 122 | BYDFi |
VET/USDT | $0.007102 | $7,127.16 | 18:00:15 12/03/2026 |
| 123 |  XBO.com |
VET/USDT | $0.007120 | $6,637.22 | 17:57:11 12/03/2026 |
| 124 |  Bybit EU |
VET/USDC | $0.007138 | $6,238.17 | 18:00:08 12/03/2026 |
| 125 | CoinEx |
VET/USDC | $0.007113 | $5,988.54 | 17:59:53 12/03/2026 |
| 126 | CoinEx |
VET/BTC | $0.007114 | $5,940.23 | 17:59:53 12/03/2026 |
| 127 | Bitrue |
VET/BTR | $0.007129 | $5,887.35 | 17:57:11 12/03/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.007071 | $5,596.91 | 18:00:09 12/03/2026 |
| 129 | ASTX |
VET/USDT | $0.007106 | $5,289.39 | 18:00:15 12/03/2026 |
| 130 | Crypto.com Exchange |
VET/USDT | $0.007033 | $4,538.07 | 17:54:10 12/03/2026 |
| 131 |  Binance.US |
VET/USDT | $0.007121 | $4,326.80 | 17:59:53 12/03/2026 |
| 132 |  WOO X |
VET/USDT | $0.007121 | $4,245.66 | 17:57:15 12/03/2026 |
| 133 | Binance.US |
VET/USD | $0.007050 | $4,104.17 | 17:59:53 12/03/2026 |
| 134 |  CoinDCX |
VET/INR | $0.007258 | $3,719.81 | 17:57:12 12/03/2026 |
| 135 |  Tebbit |
VET/USDT | $0.007106 | $2,972.32 | 18:00:16 12/03/2026 |
| 136 | Crypto.com Exchange |
VET/USD | $0.007110 | $1,736.28 | 17:45:16 12/03/2026 |
| 137 |  ChangeNOW |
VET/BTC | $0.007136 | $1,685.28 | 17:57:10 12/03/2026 |
| 138 |  Bitlo |
VET/TRY | $0.007084 | $1,583.53 | 17:54:09 12/03/2026 |
| 139 |  Indodax |
VET/IDR | $0.007107 | $1,349.66 | 17:59:53 12/03/2026 |
| 140 | Crypto.com Exchange |
VET/BTC | $0.007113 | $1,256.43 | 17:54:10 12/03/2026 |
| 141 |  TRIV |
VET/USDT | $0.007117 | $1,221.04 | 18:00:11 12/03/2026 |
| 142 | TRIV |
VET/IDR | $0.007138 | $1,221.04 | 18:00:11 12/03/2026 |
| 143 |  WazirX |
VET/INR | $0.006990 | $518.25 | 18:00:11 12/03/2026 |
| 144 |  Flipster |
VET/USDT | $0.007105 | $462.40 | 17:54:16 12/03/2026 |
| 145 | HitBTC |
VET/USDT | $0.007041 | $436.16 | 17:57:15 12/03/2026 |
| 146 |  Binance TH |
VET/USDT | $0.007118 | $371.67 | 17:57:12 12/03/2026 |
| 147 | Bitazza |
VET/THB | $0.007134 | $353.17 | 18:00:08 12/03/2026 |
| 148 |  Unocoin |
VET/INR | $0.008246 | $346.90 | 18:00:07 12/03/2026 |
| 149 |  ONUS Pro |
VET/VNDC | $0.007113 | $338.07 | 17:54:13 12/03/2026 |
| 150 | KuCoin |
VET/BTC | $0.007079 | $297.99 | 17:56:53 12/03/2026 |
| 151 |  Coinone |
VET/KRW | $0.006973 | $295.90 | 17:59:53 12/03/2026 |
| 152 | WazirX |
VET/USDT | $0.006962 | $291.05 | 18:00:11 12/03/2026 |
| 153 |  Ndax |
VET/CAD | $0.007070 | $239.07 | 18:00:07 12/03/2026 |
| 154 |  Korbit |
VET/KRW | $0.007034 | $138.97 | 17:57:07 12/03/2026 |
| 155 |  Tokocrypto |
VET/USDT | $0.007118 | $88.57 | 17:57:11 12/03/2026 |
| 156 |  NovaDAX |
VET/BRL | $0.007104 | $59.70 | 18:00:11 12/03/2026 |
| 157 |  CEX.IO |
VET/USD | $0.007126 | $48.11 | 17:54:09 12/03/2026 |
| 158 |  ZebPay |
VET/INR | $0.007344 | $44.56 | 18:00:07 12/03/2026 |
| 159 | Bitcoiva |
VET/INR | $0.007295 | $20.47 | 18:00:11 12/03/2026 |
| 160 | WOO X |
VET/USDT | $0.007110 | $19.21 | 17:57:07 12/03/2026 |
| 161 | CEX.IO |
VET/USDC | $0.007123 | $16.43 | 17:54:09 12/03/2026 |
| 162 |  Giottus |
VET/INR | $0.007594 | $9.80 | 17:48:11 12/03/2026 |
| 163 | Giottus |
VET/USDT | $0.007100 | $7.10 | 17:48:11 12/03/2026 |
| 164 |  SunX |
VET/USDT | $0.007111 | $1.77 | 17:57:18 12/03/2026 |
| 165 |  Ulink |
VET/USDT | $0.007105 | $1.54 | 18:00:18 12/03/2026 |
| 166 | HitBTC |
VET/USDC | $0.007069 | $0 | 18:00:10 12/03/2026 |
| 167 | Upbit |
VET/BTC | $0.006970 | $0 | 17:56:24 12/03/2026 |
| 168 |  Bitbns |
VET/INR | $0.006542 | $0 | 18:00:14 12/03/2026 |
| 169 | Bitrue |
VET/ETH | $0.007166 | $0 | 17:57:11 12/03/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.007044 | $0 | 17:57:11 12/03/2026 |
| 171 | FMFW.io |
VET/USDC | $0.007069 | $0 | 18:00:12 12/03/2026 |
| 172 | CoinDCX |
VET/USDT | $0.007111 | $0 | 17:57:12 12/03/2026 |
| 173 | ONUS Pro |
VET/USDT | $0.007122 | $0 | 17:54:13 12/03/2026 |
| 174 |  ADEN |
VET/USDT | $0.007091 | $0 | 18:03:43 12/03/2026 |
| 175 |  Gate US |
VET/USDT | $0.007117 | $0 | 18:00:07 12/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 12/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $861,258,355 với tỷ giá $0.007102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.