VeChain VET
Xếp hạng #69
17:53:00 12/02/2026
Giá VeChain (VET)
$0.008120 9.27%
0.0000001197 BTC
213 VND
Thấp: $0.007432
Cao: $0.008120
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008047 | $1,331,115,651 | 17:00:11 12/02/2026 |
| 2 |  KTX |
VET/USDT | $0.008042 | $129,874,384 | 17:00:15 12/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.008050 | $31,796,601 | 16:57:17 12/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.008047 | $14,267,185 | 16:57:16 12/02/2026 |
| 5 |  NovaEx |
VET/USDT | $0.008043 | $11,968,408 | 17:00:16 12/02/2026 |
| 6 |  LBank |
VET/USDT | $0.008050 | $11,856,730 | 16:57:16 12/02/2026 |
| 7 |  Binance |
VET/USDT | $0.008037 | $10,117,287 | 16:54:16 12/02/2026 |
| 8 |  AscendEX |
VET/USDT | $0.008036 | $10,090,521 | 16:51:15 12/02/2026 |
| 9 |  OrangeX |
VET/USDT | $0.008049 | $8,003,456 | 16:57:15 12/02/2026 |
| 10 |  FameEX |
VET/USDT | $0.008051 | $7,836,532 | 16:57:17 12/02/2026 |
| 11 |  Batonex |
VET/USDT | $0.008043 | $6,496,646 | 17:00:16 12/02/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.008036 | $5,362,093 | 16:54:15 12/02/2026 |
| 13 |  Ju.com |
VET/USDT | $0.007875 | $4,910,611 | 09:36:16 10/02/2026 |
| 14 |  BiKing |
VET/USDT | $0.008041 | $3,267,785 | 17:00:17 12/02/2026 |
| 15 |  SuperEx |
VET/USDT | $0.008084 | $3,158,658 | 17:00:09 12/02/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.008050 | $2,419,509 | 16:57:20 12/02/2026 |
| 17 | Binance |
VET/USDT | $0.008066 | $2,404,063 | 16:56:42 12/02/2026 |
| 18 |  Ourbit |
VET/USDT | $0.008050 | $2,043,311 | 16:57:16 12/02/2026 |
| 19 | BitMart |
VET/USDT | $0.008039 | $1,965,911 | 16:57:08 12/02/2026 |
| 20 |  Dmex |
VET/USD | $0.008083 | $1,952,185 | 17:03:15 12/02/2026 |
| 21 |  YEX |
VET/USDT | $0.008039 | $1,869,707 | 17:00:17 12/02/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02099 | $1,755,158 | 17:00:15 12/02/2026 |
| 23 |  Bibox |
VET/USDT | $0.02157 | $1,751,901 | 17:00:08 12/02/2026 |
| 24 |  Websea |
VET/USDT | $0.008032 | $1,552,206 | 17:00:17 12/02/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.008049 | $1,538,795 | 16:57:16 12/02/2026 |
| 26 |  Darkex Exchange |
VET/USDT | $0.008044 | $1,486,600 | 17:00:18 12/02/2026 |
| 27 |  EasiCoin |
VET/USDT | $0.008042 | $1,474,604 | 17:00:16 12/02/2026 |
| 28 |  Bybit |
VET/USDT | $0.008034 | $1,423,029 | 16:54:16 12/02/2026 |
| 29 |  ASTX |
VET/USDT | $0.008042 | $1,409,701 | 17:00:16 12/02/2026 |
| 30 | Ju.com |
VET/USDT | $0.008054 | $1,341,847 | 17:00:08 12/02/2026 |
| 31 |  Toobit |
VET/USDT | $0.008053 | $1,210,622 | 16:57:16 12/02/2026 |
| 32 |  4E |
VET/USDT | $0.008054 | $1,201,287 | 17:00:07 12/02/2026 |
| 33 |  Aivora Exchange |
VET/USDT | $0.008043 | $1,196,725 | 17:00:17 12/02/2026 |
| 34 |  BitbabyExchange |
VET/USDT | $0.008045 | $1,185,293 | 16:57:16 12/02/2026 |
| 35 |  YUBIT |
VET/USDT | $0.008044 | $1,172,360 | 16:57:07 12/02/2026 |
| 36 |  EagleX |
VET/USDT | $0.008044 | $1,129,615 | 17:00:11 12/02/2026 |
| 37 |  HTX |
VET/USDT | $0.008045 | $1,124,147 | 16:59:54 12/02/2026 |
| 38 |  CRMClick |
VET/USDT | $0.008037 | $1,112,917 | 16:54:12 12/02/2026 |
| 39 |  BlockFin |
VET/USDT | $0.008064 | $1,011,179 | 16:54:10 12/02/2026 |
| 40 |  Bitrue |
VET/USDT | $0.008054 | $1,008,191 | 16:57:16 12/02/2026 |
| 41 |  Upbit |
VET/KRW | $0.008220 | $989,478 | 16:56:53 12/02/2026 |
| 42 |  MEXC |
VET/USDT | $0.008036 | $936,494 | 16:42:14 12/02/2026 |
| 43 |  CoinW |
VET/USDT | $0.008026 | $896,193 | 16:57:07 12/02/2026 |
| 44 |  VOOX Exchange |
VET/USDT | $0.008042 | $874,667 | 17:00:18 12/02/2026 |
| 45 | AscendEX |
VET/USDT | $0.008054 | $870,142 | 16:54:07 12/02/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.008050 | $869,540 | 16:57:00 12/02/2026 |
| 47 | ASTX |
VET/USDT | $0.008054 | $860,637 | 17:00:08 12/02/2026 |
| 48 |  XT.COM |
VET/USDT | $0.008064 | $842,028 | 16:57:08 12/02/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.008054 | $828,442 | 16:54:07 12/02/2026 |
| 50 | Hotcoin |
VET/USDT | $0.008055 | $802,781 | 16:58:03 12/02/2026 |
| 51 |  Phemex |
VET/USDT | $0.008024 | $772,077 | 16:57:16 12/02/2026 |
| 52 |  Tapbit |
VET/USDT | $0.01199 | $756,240 | 16:57:15 12/02/2026 |
| 53 |  Cofinex |
VET/USDT | $0.008033 | $646,037 | 17:00:17 12/02/2026 |
| 54 |  DigiFinex |
VET/USDT | $0.008034 | $633,463 | 16:54:11 12/02/2026 |
| 55 |  Bitget |
VET/USDT | $0.008037 | $626,881 | 16:54:16 12/02/2026 |
| 56 |  BloFin |
VET/USDT | $0.008064 | $608,184 | 17:00:08 12/02/2026 |
| 57 |  XXKK |
VET/USDT | $0.007724 | $601,400 | 17:00:11 12/02/2026 |
| 58 |  OneBullEx |
VET/USDT | $0.007439 | $594,771 | 15:27:34 11/02/2026 |
| 59 | Phemex |
VET/USDT | $0.008014 | $556,577 | 16:57:09 12/02/2026 |
| 60 | LBank |
VET/USDT | $0.008065 | $505,084 | 16:57:09 12/02/2026 |
| 61 |  Zoomex |
VET/USDT | $0.008039 | $426,949 | 16:54:22 12/02/2026 |
| 62 | Binance |
VET/USDC | $0.008071 | $420,861 | 16:56:42 12/02/2026 |
| 63 |  Bitvavo |
VET/EUR | $0.008066 | $411,555 | 16:57:08 12/02/2026 |
| 64 | Ourbit |
VET/USDT | $0.008074 | $370,256 | 16:57:07 12/02/2026 |
| 65 |  KuCoin |
VET/USDT | $0.008045 | $305,690 | 16:56:23 12/02/2026 |
| 66 |  BitKan |
VET/USDT | $0.008055 | $295,671 | 17:00:12 12/02/2026 |
| 67 | KuCoin |
VET/USDT | $0.008054 | $267,494 | 16:54:19 12/02/2026 |
| 68 | BlockFin |
VET/USDT | $0.008038 | $240,790 | 16:54:15 12/02/2026 |
| 69 |  BitTap |
VET/USDT | $0.008041 | $240,251 | 17:00:17 12/02/2026 |
| 70 |  BTCC |
VET/USDT | $0.008034 | $239,366 | 16:57:08 12/02/2026 |
| 71 | BloFin |
VET/USDT | $0.008050 | $230,029 | 16:57:17 12/02/2026 |
| 72 |  Bitazza |
VET/USDT | $0.008075 | $221,020 | 17:00:13 12/02/2026 |
| 73 | AscendEX |
VET/USD | $0.008028 | $212,738 | 16:54:07 12/02/2026 |
| 74 |  Gate |
VET/USDT | $0.008014 | $207,991 | 16:54:19 12/02/2026 |
| 75 |  BingX |
VET/USDT | $0.008064 | $200,253 | 16:57:09 12/02/2026 |
| 76 |  KCEX |
VET/USDT | $0.008034 | $198,970 | 16:57:08 12/02/2026 |
| 77 |  Bitunix |
VET/USDT | $0.008044 | $160,579 | 16:54:10 12/02/2026 |
| 78 | EasiCoin |
VET/USDT | $0.008054 | $155,799 | 17:00:09 12/02/2026 |
| 79 |  CoinUp.io |
VET/USDT | $0.008038 | $138,922 | 16:54:19 12/02/2026 |
| 80 |  Bitcoiva |
VET/USDT | $0.008034 | $131,981 | 17:00:08 12/02/2026 |
| 81 |  CEEX exchange |
VET/USDT | $0.008045 | $130,987 | 17:00:11 12/02/2026 |
| 82 |  Bithumb |
VET/KRW | $0.008232 | $127,488 | 16:59:54 12/02/2026 |
| 83 | BitbabyExchange |
VET/USDT | $0.008054 | $124,558 | 16:57:07 12/02/2026 |
| 84 | Aivora Exchange |
VET/USDT | $0.008055 | $122,573 | 17:00:13 12/02/2026 |
| 85 |  Kraken |
VET/USD | $0.008066 | $122,427 | 16:59:54 12/02/2026 |
| 86 | Bitget |
VET/USDT | $0.008024 | $119,457 | 16:54:07 12/02/2026 |
| 87 |  Fastex |
VET/USDT | $0.008044 | $115,515 | 16:51:11 12/02/2026 |
| 88 | Gate |
VET/USDT | $0.008033 | $113,471 | 16:56:24 12/02/2026 |
| 89 | WhiteBIT |
VET/USDC | $0.008040 | $102,176 | 16:54:07 12/02/2026 |
| 90 |  BYDFi |
VET/USDT | $0.008035 | $100,770 | 17:00:12 12/02/2026 |
| 91 |  Pionex |
VET/USDT | $0.008050 | $96,547.09 | 16:57:15 12/02/2026 |
| 92 |  Gleec BTC |
VET/USDT | $0.008059 | $96,268.02 | 17:00:12 12/02/2026 |
| 93 |  FMFW.io |
VET/USDT | $0.008042 | $96,212.73 | 17:00:07 12/02/2026 |
| 94 | Koinbay |
VET/USDT | $0.008055 | $93,549.49 | 17:00:13 12/02/2026 |
| 95 | Pionex |
VET/USDT | $0.008054 | $83,693.51 | 16:57:08 12/02/2026 |
| 96 |  BigONE |
VET/USDT | $0.008084 | $79,107.52 | 16:57:08 12/02/2026 |
| 97 | Bitrue |
VET/USDC | $0.008079 | $78,158.70 | 16:57:08 12/02/2026 |
| 98 | BitMart |
VET/BTC | $0.008095 | $76,853.83 | 16:57:08 12/02/2026 |
| 99 |  Picol |
VET/USDT | $0.008054 | $74,740.99 | 17:00:11 12/02/2026 |
| 100 |  WEEX |
VET/USDT | $0.008064 | $70,464.76 | 16:57:08 12/02/2026 |
| 101 | Bybit |
VET/USDT | $0.008044 | $64,322.12 | 16:54:12 12/02/2026 |
| 102 |  CoinEx |
VET/USDT | $0.008053 | $60,072.99 | 16:59:53 12/02/2026 |
| 103 | Bitrue |
VET/USDT | $0.008064 | $57,077.68 | 16:57:08 12/02/2026 |
| 104 | MEXC |
VET/USDC | $0.008035 | $53,962.90 | 16:42:14 12/02/2026 |
| 105 |  ZKE |
VET/USDT | $0.008055 | $53,303.59 | 17:00:13 12/02/2026 |
| 106 | Cofinex |
VET/USDT | $0.008044 | $51,086.58 | 17:00:09 12/02/2026 |
| 107 |  Bitcastle |
VET/USDT | $0.008045 | $47,454.09 | 17:00:13 12/02/2026 |
| 108 |  Crypto.com Exchange |
VET/USD | $0.008042 | $47,370.08 | 16:57:08 12/02/2026 |
| 109 |  LeveX |
VET/USDT | $0.008041 | $46,796.60 | 17:00:16 12/02/2026 |
| 110 |  Bit2Me |
VET/USDC | $0.008069 | $46,315.36 | 16:57:09 12/02/2026 |
| 111 |  Koinpark |
VET/USDT | $0.008044 | $44,614.39 | 16:57:17 12/02/2026 |
| 112 | Binance |
VET/BTC | $0.008116 | $37,290.99 | 16:57:02 12/02/2026 |
| 113 | Binance |
VET/EUR | $0.008059 | $35,708.71 | 16:57:02 12/02/2026 |
| 114 | Binance |
VET/TRY | $0.008057 | $29,716.54 | 16:56:42 12/02/2026 |
| 115 | FameEX |
VET/USDT | $0.008044 | $28,590.10 | 16:57:07 12/02/2026 |
| 116 |  MGBX |
VET/USDT | $0.008044 | $24,561.63 | 17:00:08 12/02/2026 |
| 117 |  Coincall |
VET/USD | $0.008065 | $23,166.72 | 17:03:16 12/02/2026 |
| 118 |  Blynex |
VET/USDT | $0.008034 | $21,696.85 | 17:00:11 12/02/2026 |
| 119 | WhiteBIT |
VET/EUR | $0.008020 | $18,831.03 | 16:54:07 12/02/2026 |
| 120 | BYDFi |
VET/USDT | $0.008015 | $13,286.48 | 17:00:16 12/02/2026 |
| 121 |  PrimeXBT |
VET/USDT | $0.008056 | $12,993.30 | 17:03:16 12/02/2026 |
| 122 |  Binance TR |
VET/TRY | $0.008057 | $12,965.89 | 16:57:09 12/02/2026 |
| 123 |  HitBTC |
VET/BTC | $0.008050 | $12,805.83 | 16:57:08 12/02/2026 |
| 124 | FMFW.io |
VET/BTC | $0.008053 | $12,785.34 | 17:00:07 12/02/2026 |
| 125 |  Paribu |
VET/TRY | $0.008100 | $11,644.62 | 17:02:53 12/02/2026 |
| 126 | Koinpark |
VET/INR | $0.008549 | $10,128.99 | 16:57:17 12/02/2026 |
| 127 |  LATOKEN |
VET/USDT | $0.008051 | $9,930.29 | 16:54:07 12/02/2026 |
| 128 |  Bybit EU |
VET/USDC | $0.008019 | $9,585.61 | 17:00:08 12/02/2026 |
| 129 |  Binance.US |
VET/USDT | $0.007886 | $8,421.94 | 16:59:23 12/02/2026 |
| 130 | Crypto.com Exchange |
VET/USDT | $0.008050 | $8,391.33 | 16:57:08 12/02/2026 |
| 131 | Bitrue |
VET/BTR | $0.008063 | $8,023.93 | 16:57:08 12/02/2026 |
| 132 |  XBO.com |
VET/USDT | $0.008054 | $7,527.87 | 16:54:11 12/02/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.008094 | $6,797.89 | 17:00:09 12/02/2026 |
| 134 | CoinEx |
VET/BTC | $0.007937 | $6,655.71 | 16:59:53 12/02/2026 |
| 135 | CoinEx |
VET/USDC | $0.008104 | $6,488.73 | 16:59:53 12/02/2026 |
| 136 |  Indodax |
VET/IDR | $0.008095 | $6,308.22 | 17:02:23 12/02/2026 |
| 137 | KuCoin |
VET/BTC | $0.008043 | $5,766.00 | 16:56:23 12/02/2026 |
| 138 |  Binance TH |
VET/USDT | $0.008064 | $5,541.06 | 16:57:07 12/02/2026 |
| 139 |  CoinDCX |
VET/INR | $0.008511 | $5,151.19 | 17:00:16 12/02/2026 |
| 140 | KuCoin |
VET/ETH | $0.008015 | $4,747.00 | 16:56:23 12/02/2026 |
| 141 |  Tebbit |
VET/USDT | $0.008042 | $3,225.10 | 17:00:16 12/02/2026 |
| 142 | Kraken |
VET/USDC | $0.007804 | $2,766.96 | 16:59:54 12/02/2026 |
| 143 |  Coinone |
VET/KRW | $0.008220 | $2,742.09 | 16:57:07 12/02/2026 |
| 144 |  Bitlo |
VET/TRY | $0.008044 | $2,636.58 | 16:54:09 12/02/2026 |
| 145 | Kraken |
VET/EUR | $0.008062 | $2,600.78 | 16:59:54 12/02/2026 |
| 146 | Crypto.com Exchange |
VET/BTC | $0.007893 | $2,502.46 | 16:57:08 12/02/2026 |
| 147 |  TRIV |
VET/USDT | $0.008055 | $1,996.83 | 17:00:17 12/02/2026 |
| 148 | TRIV |
VET/IDR | $0.008083 | $1,996.83 | 17:00:17 12/02/2026 |
| 149 |  ONUS Pro |
VET/VNDC | $0.008050 | $1,899.18 | 16:54:10 12/02/2026 |
| 150 |  WOO X |
VET/USDT | $0.008054 | $1,820.69 | 16:57:15 12/02/2026 |
| 151 |  Ndax |
VET/CAD | $0.007837 | $1,322.89 | 17:00:12 12/02/2026 |
| 152 |  ChangeNOW |
VET/BTC | $0.007744 | $1,001.56 | 17:00:11 12/02/2026 |
| 153 | Binance.US |
VET/USD | $0.007530 | $697.60 | 16:59:53 12/02/2026 |
| 154 |  Tokocrypto |
VET/USDT | $0.008064 | $504.66 | 16:57:09 12/02/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.008057 | $404.25 | 16:51:16 12/02/2026 |
| 156 |  Unocoin |
VET/INR | $0.008390 | $352.96 | 17:00:08 12/02/2026 |
| 157 |  Coinbase International Exchange |
VET/USDC | $0.007719 | $294.19 | 17:00:16 12/02/2026 |
| 158 |  Flipster |
VET/USDT | $0.008026 | $252.26 | 17:00:15 12/02/2026 |
| 159 | Bitazza |
VET/THB | $0.008065 | $144.09 | 17:00:13 12/02/2026 |
| 160 |  WazirX |
VET/INR | $0.008390 | $136.24 | 17:00:13 12/02/2026 |
| 161 |  ZebPay |
VET/INR | $0.008714 | $120.61 | 17:00:11 12/02/2026 |
| 162 | WOO X |
VET/USDT | $0.008054 | $117.57 | 16:57:07 12/02/2026 |
| 163 | WazirX |
VET/USDT | $0.007815 | $96.82 | 17:00:13 12/02/2026 |
| 164 |  Korbit |
VET/KRW | $0.007938 | $82.91 | 16:54:13 12/02/2026 |
| 165 | Upbit |
VET/BTC | $0.007601 | $52.05 | 16:56:53 12/02/2026 |
| 166 |  CEX.IO |
VET/USDC | $0.008066 | $25.86 | 17:00:07 12/02/2026 |
| 167 | Bitcoiva |
VET/INR | $0.008431 | $20.60 | 17:00:08 12/02/2026 |
| 168 | CEX.IO |
VET/USD | $0.008068 | $14.20 | 17:00:07 12/02/2026 |
| 169 |  Giottus |
VET/USDT | $0.007994 | $5.59 | 17:00:08 12/02/2026 |
| 170 |  SunX |
VET/USDT | $0.008041 | $3.55 | 17:00:18 12/02/2026 |
| 171 | Giottus |
VET/INR | $0.008279 | $1.23 | 17:00:08 12/02/2026 |
| 172 |  Bitbns |
VET/INR | $0.008992 | $0.01798 | 16:54:07 12/02/2026 |
| 173 | HitBTC |
VET/USDC | $0.008766 | $0 | 16:57:08 12/02/2026 |
| 174 | HitBTC |
VET/USDT | $0.01026 | $0 | 17:00:22 12/02/2026 |
| 175 | Bitrue |
VET/ETH | $0.006870 | $0 | 16:57:08 12/02/2026 |
| 176 |  NovaDAX |
VET/BRL | $0.007809 | $0 | 17:00:11 12/02/2026 |
| 177 | Tokocrypto |
VET/BTC | $0.008115 | $0 | 16:57:09 12/02/2026 |
| 178 | FMFW.io |
VET/USDC | $0.008766 | $0 | 17:00:07 12/02/2026 |
| 179 | CoinDCX |
VET/USDT | $0.008055 | $0 | 17:00:16 12/02/2026 |
| 180 |  ADEN |
VET/USDT | $0.008004 | $0 | 17:03:42 12/02/2026 |
| 181 |  Gate US |
VET/USDT | $0.008039 | $0 | 17:00:11 12/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 12/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,331,115,651 với tỷ giá $0.008047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.