VeChain VET
Xếp hạng #84
13:44:00 23/07/2026
Giá VeChain (VET)
$0.004836 -0.94%
0.00000007356 BTC
127 VND
Thấp: $0.004832
Cao: $0.004940
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004826 | $523,130,422 | 13:00:07 23/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004830 | $25,904,373 | 13:00:15 23/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004824 | $11,434,303 | 13:00:16 23/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004827 | $6,463,521 | 13:00:11 23/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004830 | $4,167,352 | 12:57:16 23/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004830 | $2,566,727 | 12:54:16 23/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004830 | $2,296,580 | 12:54:16 23/07/2026 |
| 8 |  YUBIT |
VET/USDT | $0.004858 | $2,271,785 | 12:48:07 23/07/2026 |
| 9 |  BitMart |
VET/USDT | $0.004834 | $2,087,056 | 12:57:08 23/07/2026 |
| 10 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 11 |  Koinbay |
VET/USDT | $0.02099 | $1,755,181 | 12:54:15 23/07/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.004822 | $1,510,051 | 12:57:15 23/07/2026 |
| 13 |  FameEX |
VET/USDT | $0.004830 | $1,194,786 | 12:57:17 23/07/2026 |
| 14 |  YEX |
VET/USDT | $0.004853 | $1,146,259 | 12:45:16 23/07/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004828 | $1,089,828 | 12:54:18 23/07/2026 |
| 16 |  HTX |
VET/USDT | $0.004894 | $814,467 | 12:59:24 23/07/2026 |
| 17 |  CRMClick |
VET/USDT | $0.004892 | $814,236 | 13:00:10 23/07/2026 |
| 18 |  BiKing |
VET/USDT | $0.004824 | $803,378 | 13:00:16 23/07/2026 |
| 19 |  Tapbit |
VET/USDT | $0.01199 | $756,357 | 12:57:15 23/07/2026 |
| 20 |  SuperEx |
VET/USDT | $0.004827 | $566,892 | 13:00:09 23/07/2026 |
| 21 |  Bybit |
VET/USDT | $0.004830 | $543,180 | 12:54:16 23/07/2026 |
| 22 |  Bullish |
VET/USDT | $0.004869 | $540,627 | 13:00:11 23/07/2026 |
| 23 |  Toobit |
VET/USDT | $0.004829 | $420,887 | 12:57:16 23/07/2026 |
| 24 |  Websea |
VET/USDT | $0.004830 | $417,174 | 12:57:20 23/07/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004827 | $393,861 | 12:57:18 23/07/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.004829 | $382,664 | 13:00:11 23/07/2026 |
| 27 | Binance |
VET/USDT | $0.004837 | $370,434 | 12:56:42 23/07/2026 |
| 28 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,518 | 13:00:17 23/07/2026 |
| 29 | Hotcoin |
VET/USDT | $0.004856 | $362,361 | 12:51:04 23/07/2026 |
| 30 |  MEXC |
VET/USDT | $0.004829 | $357,843 | 12:54:16 23/07/2026 |
| 31 |  Bitget |
VET/USDT | $0.004831 | $257,557 | 12:54:15 23/07/2026 |
| 32 |  Cofinex |
VET/USDT | $0.004826 | $255,351 | 13:00:17 23/07/2026 |
| 33 |  Phemex |
VET/USDT | $0.004807 | $242,702 | 12:57:12 23/07/2026 |
| 34 | Phemex |
VET/USDT | $0.004832 | $238,650 | 12:57:16 23/07/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.004819 | $221,769 | 13:00:15 23/07/2026 |
| 36 |  KCEX |
VET/USDT | $0.004831 | $206,080 | 12:57:15 23/07/2026 |
| 37 |  x.me Exchange |
VET/USDT | $0.004830 | $204,833 | 12:57:17 23/07/2026 |
| 38 | WhiteBIT |
VET/USDT | $0.004844 | $192,951 | 12:51:11 23/07/2026 |
| 39 |  BlockFin |
VET/USDT | $0.004833 | $185,594 | 12:54:07 23/07/2026 |
| 40 |  BTCC |
VET/USDT | $0.004835 | $185,396 | 12:57:12 23/07/2026 |
| 41 |  4E |
VET/USDT | $0.004830 | $182,004 | 13:00:07 23/07/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.004823 | $178,532 | 13:00:16 23/07/2026 |
| 43 |  XT.COM |
VET/USDT | $0.004837 | $173,334 | 12:57:11 23/07/2026 |
| 44 |  Bitrue |
VET/USDT | $0.004830 | $172,582 | 12:57:16 23/07/2026 |
| 45 |  Zoomex |
VET/USDT | $0.004830 | $162,954 | 12:54:16 23/07/2026 |
| 46 |  Bitazza |
VET/USDT | $0.004863 | $156,496 | 13:00:08 23/07/2026 |
| 47 |  Bitbase |
VET/USDT | $0.004835 | $132,836 | 12:54:07 23/07/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.004836 | $112,930 | 12:57:08 23/07/2026 |
| 49 |  BloFin |
VET/USDT | $0.004834 | $110,717 | 12:57:08 23/07/2026 |
| 50 |  Upbit |
VET/KRW | $0.004805 | $93,848.03 | 12:56:53 23/07/2026 |
| 51 |  CoinUp.io |
VET/USDT | $0.004830 | $91,502.35 | 12:54:17 23/07/2026 |
| 52 | ASTX |
VET/USDT | $0.004824 | $84,253.62 | 13:00:15 23/07/2026 |
| 53 |  BigONE |
VET/USDT | $0.004863 | $83,423.34 | 12:57:11 23/07/2026 |
| 54 |  LBank |
VET/USDT | $0.004835 | $80,719.20 | 12:57:09 23/07/2026 |
| 55 |  Coinbase Exchange |
VET/USD | $0.004840 | $80,647.22 | 12:56:29 23/07/2026 |
| 56 |  CoinW |
VET/USDT | $0.004836 | $76,109.78 | 12:57:10 23/07/2026 |
| 57 |  Bitunix |
VET/USDT | $0.004835 | $75,696.68 | 12:57:11 23/07/2026 |
| 58 |  Paribu |
VET/TRY | $0.004840 | $74,025.77 | 12:57:53 23/07/2026 |
| 59 | Bitbase |
VET/USDT | $0.004831 | $66,066.07 | 12:57:18 23/07/2026 |
| 60 | Aivora Exchange |
VET/USDT | $0.006896 | $63,609.12 | 13:00:09 23/07/2026 |
| 61 | KuCoin |
VET/USDT | $0.004836 | $62,819.52 | 12:56:53 23/07/2026 |
| 62 |  Ourbit |
VET/USDT | $0.004836 | $60,883.40 | 12:57:11 23/07/2026 |
| 63 | Binance |
VET/TRY | $0.004831 | $55,059.43 | 12:56:55 23/07/2026 |
| 64 |  Flipster |
VET/USDT | $0.004854 | $54,861.75 | 12:57:15 23/07/2026 |
| 65 | MEXC |
VET/USDC | $0.004860 | $52,953.51 | 12:48:12 23/07/2026 |
| 66 |  BitTap |
VET/USDT | $0.004823 | $47,590.77 | 13:00:22 23/07/2026 |
| 67 |  BitKan |
VET/USDT | $0.004834 | $47,435.46 | 13:00:08 23/07/2026 |
| 68 |  Koinpark |
VET/USDT | $0.004835 | $44,472.11 | 12:54:07 23/07/2026 |
| 69 | Bybit |
VET/USDT | $0.004841 | $42,988.85 | 12:54:08 23/07/2026 |
| 70 | MEXC |
VET/USDT | $0.004835 | $42,323.50 | 12:57:18 23/07/2026 |
| 71 |  XXKK |
VET/USDT | $0.004835 | $41,456.87 | 12:57:07 23/07/2026 |
| 72 | FameEX |
VET/USDT | $0.004833 | $39,870.96 | 12:57:07 23/07/2026 |
| 73 |  BingX |
VET/USDT | $0.004835 | $39,171.95 | 12:57:11 23/07/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.004846 | $38,498.37 | 13:00:09 23/07/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.004846 | $38,478.07 | 13:00:07 23/07/2026 |
| 76 | WhiteBIT |
VET/USDC | $0.004826 | $36,496.90 | 12:57:08 23/07/2026 |
| 77 | Bitrue |
VET/USDC | $0.004840 | $31,633.34 | 12:57:10 23/07/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.004834 | $31,121.84 | 12:57:10 23/07/2026 |
| 79 |  CoinEx |
VET/USDT | $0.004832 | $24,945.79 | 12:59:54 23/07/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.004827 | $24,838.55 | 13:00:11 23/07/2026 |
| 81 |  LeveX |
VET/USDT | $0.004823 | $23,137.67 | 13:00:15 23/07/2026 |
| 82 | Binance |
VET/USDC | $0.004838 | $22,985.16 | 12:56:55 23/07/2026 |
| 83 |  Binance TR |
VET/TRY | $0.004831 | $22,947.95 | 12:57:13 23/07/2026 |
| 84 | EasiCoin |
VET/USDT | $0.004827 | $21,534.10 | 12:57:12 23/07/2026 |
| 85 | Bitget |
VET/USDT | $0.004836 | $18,749.41 | 12:54:51 23/07/2026 |
| 86 |  Kraken |
VET/USD | $0.004846 | $17,263.78 | 12:59:55 23/07/2026 |
| 87 |  Pionex |
VET/USDT | $0.004832 | $16,547.80 | 12:57:17 23/07/2026 |
| 88 | WhiteBIT |
VET/EUR | $0.004858 | $16,155.93 | 12:57:08 23/07/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004832 | $15,969.08 | 13:00:07 23/07/2026 |
| 90 | Koinbay |
VET/USDT | $0.004827 | $15,918.04 | 12:57:12 23/07/2026 |
| 91 |  Blockfinex |
VET/USDT | $0.004827 | $15,874.50 | 13:00:07 23/07/2026 |
| 92 |  Bithumb |
VET/KRW | $0.004755 | $14,817.41 | 12:56:54 23/07/2026 |
| 93 |  BYDFi |
VET/USDT | $0.004827 | $14,804.01 | 13:00:07 23/07/2026 |
| 94 |  AEGET |
VET/USDT | $0.004824 | $13,186.62 | 13:00:16 23/07/2026 |
| 95 |  MGBX |
VET/USDT | $0.004837 | $12,527.88 | 12:57:12 23/07/2026 |
| 96 |  Gate |
VET/USDT | $0.004844 | $12,226.34 | 12:56:24 23/07/2026 |
| 97 | Pionex |
VET/USDT | $0.004827 | $11,653.94 | 12:57:12 23/07/2026 |
| 98 |  CEEX exchange |
VET/USDT | $0.004827 | $11,547.19 | 13:00:08 23/07/2026 |
| 99 |  XBO.com |
VET/USDT | $0.004836 | $10,994.41 | 12:54:08 23/07/2026 |
| 100 |  Picol |
VET/USDT | $0.004827 | $10,180.76 | 13:00:07 23/07/2026 |
| 101 | BlockFin |
VET/USDT | $0.004834 | $9,737.83 | 12:54:15 23/07/2026 |
| 102 | Koinpark |
VET/INR | $0.005059 | $9,626.71 | 12:54:07 23/07/2026 |
| 103 |  ZKE |
VET/USDT | $0.004827 | $9,524.70 | 13:00:10 23/07/2026 |
| 104 | BloFin |
VET/USDT | $0.004830 | $8,058.90 | 12:57:16 23/07/2026 |
| 105 | Bitrue |
VET/USDT | $0.004827 | $8,050.95 | 12:57:10 23/07/2026 |
| 106 | Binance |
VET/EUR | $0.004839 | $6,783.35 | 12:56:42 23/07/2026 |
| 107 | Gate |
VET/USDT | $0.004834 | $6,409.02 | 12:48:19 23/07/2026 |
| 108 |  WEEX |
VET/USDT | $0.004834 | $6,395.05 | 12:57:11 23/07/2026 |
| 109 |  ZebPay |
VET/INR | $0.005045 | $6,063.95 | 13:00:07 23/07/2026 |
| 110 |  Coincall |
VET/USD | $0.004819 | $5,369.38 | 13:00:15 23/07/2026 |
| 111 |  HitBTC |
VET/BTC | $0.004866 | $4,893.28 | 13:00:11 23/07/2026 |
| 112 | FMFW.io |
VET/BTC | $0.004868 | $4,875.52 | 13:00:09 23/07/2026 |
| 113 |  Bitcoiva |
VET/INR | $0.004985 | $4,739.88 | 13:00:09 23/07/2026 |
| 114 |  Binance.US |
VET/USDT | $0.004949 | $4,589.64 | 12:59:53 23/07/2026 |
| 115 | CoinEx |
VET/USDC | $0.004832 | $4,333.61 | 12:59:23 23/07/2026 |
| 116 | CoinEx |
VET/BTC | $0.004832 | $4,273.50 | 12:59:54 23/07/2026 |
| 117 |  CoinDCX |
VET/INR | $0.005056 | $4,065.59 | 12:54:07 23/07/2026 |
| 118 | Kraken |
VET/EUR | $0.004854 | $3,959.50 | 12:59:24 23/07/2026 |
| 119 |  ICRYPEX |
VET/USDT | $0.004787 | $3,737.20 | 13:00:09 23/07/2026 |
| 120 | BYDFi |
VET/USDT | $0.004829 | $3,699.44 | 13:00:16 23/07/2026 |
| 121 | Bitrue |
VET/BTR | $0.004837 | $1,958.48 | 12:57:10 23/07/2026 |
| 122 | Bitcoiva |
VET/USDT | $0.004827 | $1,764.22 | 13:00:09 23/07/2026 |
| 123 |  Bit2Me |
VET/USDC | $0.004854 | $1,481.25 | 12:57:09 23/07/2026 |
| 124 | Kraken |
VET/USDC | $0.004853 | $1,415.42 | 12:59:24 23/07/2026 |
| 125 |  LATOKEN |
VET/USDT | $0.004866 | $1,399.60 | 12:57:07 23/07/2026 |
| 126 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.73 | 13:00:16 23/07/2026 |
| 127 | Binance.US |
VET/USD | $0.004865 | $1,078.94 | 12:59:53 23/07/2026 |
| 128 | Crypto.com Exchange |
VET/USDT | $0.004881 | $782.06 | 12:57:10 23/07/2026 |
| 129 |  PrimeXBT |
VET/USDT | $0.004825 | $721.83 | 13:00:16 23/07/2026 |
| 130 |  Indodax |
VET/IDR | $0.004856 | $622.15 | 12:59:23 23/07/2026 |
| 131 |  Bitlo |
VET/TRY | $0.004833 | $460.16 | 12:54:09 23/07/2026 |
| 132 | KuCoin |
VET/BTC | $0.004839 | $408.69 | 12:56:53 23/07/2026 |
| 133 |  WazirX |
VET/INR | $0.004972 | $369.58 | 13:00:09 23/07/2026 |
| 134 | KuCoin |
VET/ETH | $0.004844 | $364.17 | 12:56:53 23/07/2026 |
| 135 | WazirX |
VET/USDT | $0.004872 | $359.49 | 13:00:09 23/07/2026 |
| 136 |  Binance TH |
VET/USDT | $0.004834 | $344.77 | 12:57:11 23/07/2026 |
| 137 |  Unocoin |
VET/INR | $0.007871 | $331.13 | 12:57:09 23/07/2026 |
| 138 |  Bybit EU |
VET/USDC | $0.004840 | $322.78 | 13:00:12 23/07/2026 |
| 139 | CoinDCX |
VET/USDT | $0.004835 | $294.95 | 12:54:07 23/07/2026 |
| 140 |  TRIV |
VET/IDR | $0.004846 | $265.38 | 13:00:13 23/07/2026 |
| 141 | TRIV |
VET/USDT | $0.004832 | $264.62 | 13:00:13 23/07/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.004834 | $243.24 | 12:57:12 23/07/2026 |
| 143 |  WOO X |
VET/USDT | $0.004847 | $240.92 | 12:51:10 23/07/2026 |
| 144 |  CEX.IO |
VET/USD | $0.004844 | $46.59 | 12:57:07 23/07/2026 |
| 145 | CEX.IO |
VET/USDC | $0.004842 | $27.73 | 12:57:07 23/07/2026 |
| 146 | Bitazza |
VET/THB | $0.004847 | $21.63 | 13:00:08 23/07/2026 |
| 147 |  Coinone |
VET/KRW | $0.004832 | $7.18 | 12:59:23 23/07/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.004875 | $6.30 | 09:36:33 23/07/2026 |
| 149 |  Korbit |
VET/KRW | $0.004822 | $3.41 | 12:57:11 23/07/2026 |
| 150 |  Giottus |
VET/INR | $0.005244 | $1.24 | 12:54:07 23/07/2026 |
| 151 |  Ulink |
VET/USDT | $0.004824 | $0.06134 | 13:00:18 23/07/2026 |
| 152 |  SunX |
VET/USDT | $0.004823 | $0.01317 | 13:00:18 23/07/2026 |
| 153 | HitBTC |
VET/USDC | $0.006131 | $0 | 13:00:11 23/07/2026 |
| 154 | HitBTC |
VET/USDT | $0.007065 | $0 | 13:00:15 23/07/2026 |
| 155 | Upbit |
VET/BTC | $0.004567 | $0 | 12:56:53 23/07/2026 |
| 156 |  Bitbns |
VET/INR | $0.005179 | $0 | 12:54:07 23/07/2026 |
| 157 | Bitrue |
VET/ETH | $0.01373 | $0 | 12:57:10 23/07/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004838 | $0 | 12:57:12 23/07/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006131 | $0 | 13:00:09 23/07/2026 |
| 160 | Giottus |
VET/USDT | $0.004849 | $0 | 12:18:07 23/07/2026 |
| 161 |  Ndax |
VET/CAD | $0.004942 | $0 | 13:00:08 23/07/2026 |
| 162 | WOO X |
VET/USDT | $0.004817 | $0 | 12:54:15 23/07/2026 |
| 163 | Bullish |
VET/VTHO | $0.004603 | $0 | 13:00:11 23/07/2026 |
| 164 |  ADEN |
VET/USDT | $0.004816 | $0 | 13:03:54 23/07/2026 |
| 165 |  Gate US |
VET/USDT | $0.004829 | $0 | 13:00:11 23/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 23/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $523,130,422 với tỷ giá $0.004826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.