VeChain VET
Xếp hạng #73
19:53:00 28/04/2026
Giá VeChain (VET)
$0.007155 -1.6%
0.00000009369 BTC
191 VND
Thấp: $0.007124
Cao: $0.007305
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007132 | $37,529,426 | 19:00:16 28/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007126 | $27,043,789 | 18:57:16 28/04/2026 |
| 3 |  Batonex |
VET/USDT | $0.007130 | $20,163,346 | 19:00:16 28/04/2026 |
| 4 |  BitMart |
VET/USDT | $0.007127 | $12,720,929 | 18:57:16 28/04/2026 |
| 5 |  LBank |
VET/USDT | $0.007127 | $11,569,664 | 18:57:17 28/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007134 | $9,458,430 | 19:00:15 28/04/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007136 | $9,311,511 | 18:57:15 28/04/2026 |
| 8 |  ASTX |
VET/USDT | $0.007140 | $4,797,376 | 19:00:11 28/04/2026 |
| 9 |  Binance |
VET/USDT | $0.007127 | $4,211,639 | 18:54:16 28/04/2026 |
| 10 |  FameEX |
VET/USDT | $0.007128 | $3,199,560 | 18:57:17 28/04/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007129 | $2,811,033 | 18:57:07 28/04/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.007107 | $2,780,278 | 18:54:15 28/04/2026 |
| 13 |  EagleX |
VET/USDT | $0.007140 | $2,772,233 | 19:00:11 28/04/2026 |
| 14 |  MEXC |
VET/USDT | $0.007128 | $2,621,345 | 18:57:16 28/04/2026 |
| 15 | BitMart |
VET/USDT | $0.007136 | $1,900,723 | 18:57:12 28/04/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02100 | $1,756,053 | 18:57:15 28/04/2026 |
| 17 |  Bibox |
VET/USDT | $0.02158 | $1,753,228 | 19:00:10 28/04/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.007128 | $1,398,342 | 18:57:20 28/04/2026 |
| 19 |  HTX |
VET/USDT | $0.007135 | $1,324,923 | 18:59:55 28/04/2026 |
| 20 |  BiKing |
VET/USDT | $0.007126 | $1,278,442 | 18:54:21 28/04/2026 |
| 21 |  Kraken |
VET/USD | $0.007133 | $1,205,127 | 18:56:29 28/04/2026 |
| 22 |  SuperEx |
VET/USDT | $0.007129 | $1,130,006 | 18:54:10 28/04/2026 |
| 23 | WhiteBIT |
VET/USDT | $0.007150 | $1,028,108 | 18:54:07 28/04/2026 |
| 24 |  Bybit |
VET/USDT | $0.007126 | $1,007,902 | 18:54:16 28/04/2026 |
| 25 | Binance |
VET/USDT | $0.007134 | $915,686 | 18:56:54 28/04/2026 |
| 26 |  Ourbit |
VET/USDT | $0.007126 | $859,702 | 18:57:17 28/04/2026 |
| 27 | AscendEX |
VET/USDT | $0.007162 | $836,843 | 18:57:09 28/04/2026 |
| 28 |  Ju.com |
VET/USDT | $0.007129 | $822,953 | 18:57:07 28/04/2026 |
| 29 |  YEX |
VET/USDT | $0.007127 | $802,131 | 18:57:16 28/04/2026 |
| 30 |  OrangeX |
VET/USDT | $0.007127 | $758,473 | 18:57:15 28/04/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01200 | $756,780 | 18:57:15 28/04/2026 |
| 32 |  Coinlocally |
VET/USDT | $0.007133 | $720,182 | 19:00:17 28/04/2026 |
| 33 |  Websea |
VET/USDT | $0.007131 | $661,964 | 18:57:15 28/04/2026 |
| 34 |  DigiFinex |
VET/USDT | $0.007140 | $639,478 | 19:00:08 28/04/2026 |
| 35 |  Bullish |
VET/USDT | $0.007161 | $588,396 | 18:54:07 28/04/2026 |
| 36 |  Toobit |
VET/USDT | $0.007130 | $582,881 | 18:57:17 28/04/2026 |
| 37 |  Dmex |
VET/USD | $0.007131 | $486,255 | 19:03:17 28/04/2026 |
| 38 |  BTCC |
VET/USDT | $0.007134 | $458,139 | 18:57:10 28/04/2026 |
| 39 |  4E |
VET/USDT | $0.007135 | $453,539 | 18:54:07 28/04/2026 |
| 40 |  Cofinex |
VET/USDT | $0.007134 | $433,851 | 19:00:17 28/04/2026 |
| 41 |  Bitget |
VET/USDT | $0.007129 | $424,713 | 18:54:15 28/04/2026 |
| 42 | Hotcoin |
VET/USDT | $0.007144 | $418,534 | 18:48:08 28/04/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007139 | $411,924 | 18:57:08 28/04/2026 |
| 44 |  Phemex |
VET/USDT | $0.007130 | $392,969 | 18:57:17 28/04/2026 |
| 45 |  Upbit |
VET/KRW | $0.007238 | $377,607 | 18:56:53 28/04/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,782 | 19:00:17 28/04/2026 |
| 47 | Phemex |
VET/USDT | $0.007119 | $361,530 | 18:57:10 28/04/2026 |
| 48 |  Bitrue |
VET/USDT | $0.007130 | $335,400 | 18:57:16 28/04/2026 |
| 49 |  Bitbaby |
VET/USDT | $0.007124 | $330,711 | 18:57:16 28/04/2026 |
| 50 |  Zoomex |
VET/USDT | $0.007132 | $303,312 | 18:57:15 28/04/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.007130 | $302,663 | 18:56:29 28/04/2026 |
| 52 |  KuCoin |
VET/USDT | $0.007139 | $276,028 | 18:54:18 28/04/2026 |
| 53 | ASTX |
VET/USDT | $0.007133 | $254,797 | 19:00:16 28/04/2026 |
| 54 |  EasiCoin |
VET/USDT | $0.007132 | $244,227 | 19:00:15 28/04/2026 |
| 55 |  CoinW |
VET/USDT | $0.007136 | $242,774 | 18:54:10 28/04/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.007136 | $203,114 | 18:57:08 28/04/2026 |
| 57 | AscendEX |
VET/USD | $0.007151 | $202,612 | 18:57:09 28/04/2026 |
| 58 |  Bitazza |
VET/USDT | $0.007141 | $197,749 | 19:00:09 28/04/2026 |
| 59 | LBank |
VET/USDT | $0.007137 | $180,040 | 18:57:09 28/04/2026 |
| 60 | WhiteBIT |
VET/USDC | $0.007151 | $164,749 | 18:54:07 28/04/2026 |
| 61 | Kraken |
VET/USDT | $0.007132 | $150,917 | 18:56:29 28/04/2026 |
| 62 |  Pionex |
VET/USDT | $0.007127 | $150,884 | 18:57:15 28/04/2026 |
| 63 | Ourbit |
VET/USDT | $0.007140 | $138,618 | 18:54:07 28/04/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.007126 | $107,467 | 18:57:17 28/04/2026 |
| 65 |  BlockFin |
VET/USDT | $0.007126 | $105,961 | 18:57:15 28/04/2026 |
| 66 |  BigONE |
VET/USDT | $0.007141 | $102,267 | 18:42:08 28/04/2026 |
| 67 |  BloFin |
VET/USDT | $0.007123 | $101,510 | 18:51:16 28/04/2026 |
| 68 | BlockFin |
VET/USDT | $0.007141 | $92,388.50 | 19:00:08 28/04/2026 |
| 69 |  BitKan |
VET/USDT | $0.007138 | $90,120.29 | 19:00:07 28/04/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007143 | $85,342.31 | 18:45:10 28/04/2026 |
| 71 | KuCoin |
VET/USDT | $0.007138 | $82,853.12 | 18:56:54 28/04/2026 |
| 72 | Binance |
VET/USDC | $0.007137 | $80,493.95 | 18:56:54 28/04/2026 |
| 73 |  BitTap |
VET/USDT | $0.007135 | $75,122.81 | 19:00:17 28/04/2026 |
| 74 |  VOOX Exchange |
VET/USDT | $0.007128 | $72,852.33 | 18:57:17 28/04/2026 |
| 75 |  Bithumb |
VET/KRW | $0.007183 | $70,119.97 | 18:59:54 28/04/2026 |
| 76 |  BingX |
VET/USDT | $0.007136 | $69,825.47 | 18:57:10 28/04/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.007136 | $65,227.49 | 19:00:08 28/04/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.007136 | $65,227.49 | 19:00:13 28/04/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006901 | $63,653.75 | 19:00:13 28/04/2026 |
| 80 | EasiCoin |
VET/USDT | $0.007150 | $62,592.67 | 19:00:12 28/04/2026 |
| 81 | MEXC |
VET/USDC | $0.007135 | $58,656.51 | 18:54:08 28/04/2026 |
| 82 |  AEGET |
VET/USDT | $0.007127 | $58,228.13 | 18:57:16 28/04/2026 |
| 83 |  CEEX exchange |
VET/USDT | $0.007131 | $55,949.88 | 19:00:12 28/04/2026 |
| 84 | MEXC |
VET/USDT | $0.007137 | $55,819.90 | 18:57:07 28/04/2026 |
| 85 | BloFin |
VET/USDT | $0.007137 | $54,860.31 | 18:57:08 28/04/2026 |
| 86 | Kraken |
VET/EUR | $0.007133 | $51,760.02 | 18:56:29 28/04/2026 |
| 87 | WhiteBIT |
VET/EUR | $0.007118 | $51,369.94 | 18:54:07 28/04/2026 |
| 88 | Cofinex |
VET/USDT | $0.007130 | $50,330.22 | 19:00:11 28/04/2026 |
| 89 | Kraken |
VET/USDC | $0.007140 | $48,419.86 | 18:56:55 28/04/2026 |
| 90 |  XXKK |
VET/USDT | $0.007137 | $47,932.52 | 18:54:09 28/04/2026 |
| 91 |  KCEX |
VET/USDT | $0.007135 | $46,152.65 | 18:57:09 28/04/2026 |
| 92 | Bitrue |
VET/USDC | $0.007130 | $44,469.22 | 18:57:07 28/04/2026 |
| 93 |  Koinpark |
VET/USDT | $0.007138 | $44,326.93 | 19:00:08 28/04/2026 |
| 94 | Bitbaby |
VET/USDT | $0.007129 | $43,266.90 | 18:57:09 28/04/2026 |
| 95 |  Blynex |
VET/USDT | $0.007140 | $39,130.06 | 19:00:10 28/04/2026 |
| 96 | Binance |
VET/TRY | $0.007136 | $38,689.85 | 18:56:54 28/04/2026 |
| 97 |  Bitcastle |
VET/USDT | $0.007130 | $38,217.47 | 19:00:14 28/04/2026 |
| 98 |  LATOKEN |
VET/USDT | $0.007134 | $37,808.68 | 18:48:12 28/04/2026 |
| 99 |  BYDFi |
VET/USDT | $0.007140 | $36,438.85 | 19:00:08 28/04/2026 |
| 100 | Bitget |
VET/USDT | $0.007130 | $36,315.60 | 18:54:09 28/04/2026 |
| 101 | Koinbay |
VET/USDT | $0.007129 | $31,144.84 | 18:57:35 28/04/2026 |
| 102 | Pionex |
VET/USDT | $0.007129 | $30,042.79 | 18:57:09 28/04/2026 |
| 103 |  CoinEx |
VET/USDT | $0.007134 | $29,943.24 | 18:59:53 28/04/2026 |
| 104 |  LeveX |
VET/USDT | $0.007134 | $28,438.70 | 19:00:15 28/04/2026 |
| 105 | Bybit |
VET/USDT | $0.007133 | $28,369.12 | 18:54:08 28/04/2026 |
| 106 |  Binance TR |
VET/TRY | $0.007136 | $27,596.57 | 18:57:09 28/04/2026 |
| 107 |  Picol |
VET/USDT | $0.007140 | $26,548.74 | 19:00:11 28/04/2026 |
| 108 |  Gate |
VET/USDT | $0.007136 | $24,678.12 | 18:56:54 28/04/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.007129 | $21,811.48 | 19:00:16 28/04/2026 |
| 110 |  Crypto.com Exchange |
VET/USD | $0.007170 | $20,964.65 | 18:57:10 28/04/2026 |
| 111 | Bitrue |
VET/USDT | $0.007129 | $20,860.99 | 18:57:07 28/04/2026 |
| 112 |  ZKE |
VET/USDT | $0.007140 | $18,877.41 | 19:00:12 28/04/2026 |
| 113 |  MGBX |
VET/USDT | $0.007129 | $18,473.84 | 18:57:10 28/04/2026 |
| 114 |  Paribu |
VET/TRY | $0.007127 | $13,817.02 | 18:57:07 28/04/2026 |
| 115 | Gate |
VET/USDT | $0.007107 | $12,529.70 | 18:54:19 28/04/2026 |
| 116 | FameEX |
VET/USDT | $0.007132 | $11,950.47 | 18:57:07 28/04/2026 |
| 117 | Koinpark |
VET/INR | $0.007304 | $10,001.40 | 19:00:08 28/04/2026 |
| 118 |  ChangeNOW |
VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 |
| 119 |  Binance.US |
VET/USD | $0.007220 | $9,005.36 | 18:59:53 28/04/2026 |
| 120 |  Coincall |
VET/USD | $0.007121 | $8,948.99 | 19:03:15 28/04/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.007137 | $8,857.65 | 18:57:08 28/04/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.007240 | $7,273.65 | 19:00:11 28/04/2026 |
| 123 |  XBO.com |
VET/USDT | $0.007131 | $7,187.43 | 19:00:11 28/04/2026 |
| 124 | Bullish |
VET/VTHO | $0.007162 | $6,932.40 | 18:54:07 28/04/2026 |
| 125 | Binance.US |
VET/USDT | $0.007136 | $6,453.08 | 18:59:53 28/04/2026 |
| 126 | Binance |
VET/EUR | $0.007177 | $5,796.32 | 18:56:54 28/04/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.007090 | $5,550.19 | 19:00:10 28/04/2026 |
| 128 |  WEEX |
VET/USDT | $0.007129 | $5,495.71 | 18:57:10 28/04/2026 |
| 129 |  CoinDCX |
VET/INR | $0.007185 | $4,296.56 | 18:54:09 28/04/2026 |
| 130 | Bitrue |
VET/BTR | $0.007131 | $4,068.40 | 18:57:07 28/04/2026 |
| 131 | KuCoin |
VET/BTC | $0.007123 | $3,810.48 | 18:56:54 28/04/2026 |
| 132 |  Tebbit |
VET/USDT | $0.007131 | $3,028.34 | 19:00:17 28/04/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.007130 | $2,846.66 | 19:00:11 28/04/2026 |
| 134 | CoinEx |
VET/USDC | $0.007140 | $2,610.52 | 18:59:53 28/04/2026 |
| 135 | CoinEx |
VET/BTC | $0.007134 | $2,370.75 | 18:59:53 28/04/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.007119 | $1,824.78 | 19:00:15 28/04/2026 |
| 137 |  Binance TH |
VET/USDT | $0.007134 | $1,756.07 | 18:57:08 28/04/2026 |
| 138 | KuCoin |
VET/ETH | $0.007140 | $1,332.06 | 18:56:54 28/04/2026 |
| 139 |  Bybit EU |
VET/USDC | $0.007151 | $1,124.59 | 19:00:10 28/04/2026 |
| 140 |  TRIV |
VET/IDR | $0.007157 | $943.50 | 19:00:16 28/04/2026 |
| 141 | TRIV |
VET/USDT | $0.007143 | $941.59 | 19:00:16 28/04/2026 |
| 142 | Crypto.com Exchange |
VET/USDT | $0.007169 | $835.66 | 18:57:10 28/04/2026 |
| 143 |  Indodax |
VET/IDR | $0.007059 | $732.70 | 18:59:53 28/04/2026 |
| 144 |  Ndax |
VET/CAD | $0.007197 | $715.83 | 19:00:08 28/04/2026 |
| 145 |  WOO X |
VET/USDT | $0.007140 | $513.65 | 18:54:07 28/04/2026 |
| 146 |  Bitlo |
VET/TRY | $0.007145 | $505.64 | 18:57:08 28/04/2026 |
| 147 |  Flipster |
VET/USDT | $0.007129 | $378.21 | 19:00:16 28/04/2026 |
| 148 |  Unocoin |
VET/INR | $0.008029 | $337.80 | 18:57:11 28/04/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.007134 | $322.24 | 18:57:08 28/04/2026 |
| 150 | Bitazza |
VET/THB | $0.007112 | $319.81 | 19:00:09 28/04/2026 |
| 151 |  ZebPay |
VET/INR | $0.007321 | $249.24 | 18:54:08 28/04/2026 |
| 152 |  Giottus |
VET/USDT | $0.007099 | $209.85 | 18:21:11 28/04/2026 |
| 153 |  Coinone |
VET/KRW | $0.007210 | $65.19 | 18:59:53 28/04/2026 |
| 154 |  WazirX |
VET/INR | $0.007131 | $50.51 | 19:00:08 28/04/2026 |
| 155 | WazirX |
VET/USDT | $0.007130 | $24.81 | 19:00:08 28/04/2026 |
| 156 |  CEX.IO |
VET/USD | $0.007146 | $19.68 | 18:57:09 28/04/2026 |
| 157 | CEX.IO |
VET/USDC | $0.007147 | $16.44 | 18:57:09 28/04/2026 |
| 158 |  SunX |
VET/USDT | $0.007131 | $4.78 | 19:00:18 28/04/2026 |
| 159 | Crypto.com Exchange |
VET/BTC | $0.007118 | $3.37 | 18:57:10 28/04/2026 |
| 160 |  Bitbns |
VET/INR | $0.005430 | $1.90 | 19:00:08 28/04/2026 |
| 161 |  Ulink |
VET/USDT | $0.007131 | $0.9197 | 19:00:19 28/04/2026 |
| 162 | Crypto.com Exchange |
VET/USD | $0.007201 | $0.1400 | 18:51:17 28/04/2026 |
| 163 |  HitBTC |
VET/BTC | $0.007105 | $0 | 18:54:07 28/04/2026 |
| 164 | HitBTC |
VET/USDC | $0.006700 | $0 | 18:54:07 28/04/2026 |
| 165 | HitBTC |
VET/USDT | $0.007069 | $0 | 19:00:16 28/04/2026 |
| 166 |  Korbit |
VET/KRW | $0.007305 | $0 | 18:54:08 28/04/2026 |
| 167 | Upbit |
VET/BTC | $0.007659 | $0 | 18:56:53 28/04/2026 |
| 168 | Bitrue |
VET/ETH | $0.007870 | $0 | 18:57:07 28/04/2026 |
| 169 |  NovaDAX |
VET/BRL | $0.007368 | $0 | 19:00:08 28/04/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007137 | $0 | 18:57:08 28/04/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007113 | $0 | 19:00:08 28/04/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006702 | $0 | 19:00:08 28/04/2026 |
| 174 | CoinDCX |
VET/USDT | $0.007140 | $0 | 18:54:09 28/04/2026 |
| 175 | Giottus |
VET/INR | $0.007823 | $0 | 18:21:11 28/04/2026 |
| 176 | WOO X |
VET/USDT | $0.007129 | $0 | 18:54:15 28/04/2026 |
| 177 |  ADEN |
VET/USDT | $0.007107 | $0 | 19:03:48 28/04/2026 |
| 178 |  Gate US |
VET/USDT | $0.007139 | $0 | 19:00:09 28/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 28/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,529,426 với tỷ giá $0.007132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.