VeChain VET
Xếp hạng #86
12:08:00 22/07/2026
Giá VeChain (VET)
$0.004906 1.08%
0.00000007408 BTC
129 VND
Thấp: $0.004754
Cao: $0.004975
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004904 | $827,106,409 | 12:00:07 22/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004903 | $34,570,946 | 12:00:15 22/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004904 | $12,621,443 | 12:00:16 22/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004906 | $6,916,615 | 12:00:07 22/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004903 | $4,229,818 | 11:57:15 22/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004911 | $4,070,541 | 11:54:17 22/07/2026 |
| 7 |  CRMClick |
VET/USDT | $0.004947 | $4,041,328 | 12:00:08 22/07/2026 |
| 8 |  HTX |
VET/USDT | $0.004948 | $4,041,200 | 11:59:25 22/07/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004903 | $3,549,558 | 11:57:15 22/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004903 | $3,485,259 | 11:57:16 22/07/2026 |
| 11 |  FameEX |
VET/USDT | $0.004905 | $3,213,941 | 11:59:19 22/07/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004897 | $2,644,726 | 11:57:10 22/07/2026 |
| 13 |  BitMart |
VET/USDT | $0.004910 | $2,083,788 | 11:57:12 22/07/2026 |
| 14 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 15 |  DigiFinex |
VET/USDT | $0.004909 | $1,844,126 | 11:57:10 22/07/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,754,952 | 11:54:16 22/07/2026 |
| 17 |  YEX |
VET/USDT | $0.004904 | $1,427,414 | 12:00:16 22/07/2026 |
| 18 |  SuperEx |
VET/USDT | $0.004910 | $1,268,787 | 11:54:11 22/07/2026 |
| 19 |  Bybit |
VET/USDT | $0.004913 | $1,266,379 | 11:54:16 22/07/2026 |
| 20 |  BiKing |
VET/USDT | $0.004904 | $1,258,388 | 11:57:16 22/07/2026 |
| 21 |  KuCoin |
VET/USDT | $0.004915 | $1,178,537 | 11:54:19 22/07/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004915 | $1,026,439 | 11:51:15 22/07/2026 |
| 23 | Binance |
VET/USDT | $0.004907 | $1,024,807 | 11:56:42 22/07/2026 |
| 24 |  Ourbit |
VET/USDT | $0.004904 | $911,240 | 11:57:18 22/07/2026 |
| 25 |  Bullish |
VET/USDT | $0.004904 | $811,198 | 12:00:07 22/07/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01199 | $756,257 | 11:57:15 22/07/2026 |
| 27 |  Toobit |
VET/USDT | $0.004904 | $724,905 | 11:57:17 22/07/2026 |
| 28 |  Websea |
VET/USDT | $0.004903 | $666,224 | 11:57:17 22/07/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.004901 | $610,550 | 11:57:18 22/07/2026 |
| 30 |  MEXC |
VET/USDT | $0.004909 | $550,137 | 11:54:16 22/07/2026 |
| 31 |  BTCC |
VET/USDT | $0.004908 | $512,339 | 11:57:10 22/07/2026 |
| 32 |  4E |
VET/USDT | $0.004908 | $508,590 | 12:00:12 22/07/2026 |
| 33 |  XT.COM |
VET/USDT | $0.004907 | $395,160 | 11:57:10 22/07/2026 |
| 34 | Hotcoin |
VET/USDT | $0.004919 | $385,849 | 11:57:08 22/07/2026 |
| 35 |  KCEX |
VET/USDT | $0.004904 | $380,682 | 11:57:15 22/07/2026 |
| 36 |  Zoomex |
VET/USDT | $0.004914 | $379,934 | 11:54:15 22/07/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,449 | 12:00:18 22/07/2026 |
| 38 |  Flipster |
VET/USDT | $0.004908 | $364,380 | 12:00:15 22/07/2026 |
| 39 |  Upbit |
VET/KRW | $0.004857 | $353,503 | 11:56:53 22/07/2026 |
| 40 |  Phemex |
VET/USDT | $0.004917 | $350,698 | 11:57:08 22/07/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.004899 | $343,572 | 12:00:15 22/07/2026 |
| 42 | Phemex |
VET/USDT | $0.004903 | $333,914 | 11:57:16 22/07/2026 |
| 43 |  Cofinex |
VET/USDT | $0.004905 | $316,160 | 12:00:15 22/07/2026 |
| 44 |  Bitget |
VET/USDT | $0.004914 | $313,173 | 11:54:16 22/07/2026 |
| 45 |  Bitrue |
VET/USDT | $0.004904 | $310,997 | 11:57:17 22/07/2026 |
| 46 |  x.me Exchange |
VET/USDT | $0.004905 | $272,330 | 11:57:17 22/07/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004904 | $252,571 | 12:00:16 22/07/2026 |
| 48 |  Bitbase |
VET/USDT | $0.004908 | $234,398 | 11:57:10 22/07/2026 |
| 49 |  CoinW |
VET/USDT | $0.004916 | $218,641 | 11:57:07 22/07/2026 |
| 50 |  BlockFin |
VET/USDT | $0.004908 | $206,383 | 12:00:08 22/07/2026 |
| 51 |  Bitazza |
VET/USDT | $0.004907 | $201,810 | 12:00:09 22/07/2026 |
| 52 | Bitbase |
VET/USDT | $0.004911 | $188,787 | 11:48:17 22/07/2026 |
| 53 | LBank |
VET/USDT | $0.004909 | $184,658 | 11:57:11 22/07/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.004920 | $176,315 | 11:56:29 22/07/2026 |
| 55 |  LATOKEN |
VET/USDT | $0.004917 | $158,042 | 11:51:07 22/07/2026 |
| 56 | WhiteBIT |
VET/USDT | $0.004916 | $155,072 | 11:51:07 22/07/2026 |
| 57 | Ourbit |
VET/USDT | $0.004917 | $152,615 | 11:54:08 22/07/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.004924 | $141,236 | 11:57:10 22/07/2026 |
| 59 |  BloFin |
VET/USDT | $0.004909 | $122,524 | 11:57:07 22/07/2026 |
| 60 | BlockFin |
VET/USDT | $0.004901 | $121,674 | 12:00:15 22/07/2026 |
| 61 | ASTX |
VET/USDT | $0.004904 | $121,053 | 12:00:16 22/07/2026 |
| 62 | BloFin |
VET/USDT | $0.004904 | $119,670 | 11:57:16 22/07/2026 |
| 63 |  FMFW.io |
VET/USDT | $0.004919 | $116,640 | 12:00:07 22/07/2026 |
| 64 |  Gleec BTC |
VET/USDT | $0.004919 | $116,633 | 12:00:11 22/07/2026 |
| 65 | Binance |
VET/TRY | $0.004913 | $113,127 | 11:56:42 22/07/2026 |
| 66 | FameEX |
VET/USDT | $0.004910 | $104,969 | 11:57:10 22/07/2026 |
| 67 |  BitKan |
VET/USDT | $0.004907 | $91,642.64 | 12:00:08 22/07/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.004910 | $89,185.01 | 11:48:17 22/07/2026 |
| 69 |  BigONE |
VET/USDT | $0.004897 | $88,430.48 | 11:57:10 22/07/2026 |
| 70 |  Paribu |
VET/TRY | $0.004907 | $85,346.00 | 11:59:53 22/07/2026 |
| 71 |  CoinEx |
VET/USDT | $0.004904 | $84,356.03 | 11:59:53 22/07/2026 |
| 72 | KuCoin |
VET/USDT | $0.004919 | $82,108.21 | 11:56:23 22/07/2026 |
| 73 | Bybit |
VET/USDT | $0.004921 | $82,021.72 | 11:54:12 22/07/2026 |
| 74 |  Bitunix |
VET/USDT | $0.004917 | $80,294.13 | 11:48:11 22/07/2026 |
| 75 |  Gate |
VET/USDT | $0.004906 | $74,646.28 | 11:56:24 22/07/2026 |
| 76 | MEXC |
VET/USDT | $0.004917 | $71,316.38 | 11:54:11 22/07/2026 |
| 77 |  XXKK |
VET/USDT | $0.004909 | $69,280.16 | 12:00:08 22/07/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006895 | $63,595.66 | 12:00:10 22/07/2026 |
| 79 | Gate |
VET/USDT | $0.004890 | $63,339.15 | 11:54:20 22/07/2026 |
| 80 | EasiCoin |
VET/USDT | $0.004906 | $62,685.59 | 12:00:07 22/07/2026 |
| 81 | KCEX |
VET/USDT | $0.004909 | $59,605.42 | 11:57:10 22/07/2026 |
| 82 |  BingX |
VET/USDT | $0.004909 | $59,330.12 | 11:57:10 22/07/2026 |
| 83 | MEXC |
VET/USDC | $0.004917 | $56,242.38 | 11:54:11 22/07/2026 |
| 84 |  BitTap |
VET/USDT | $0.004904 | $53,687.79 | 12:00:16 22/07/2026 |
| 85 |  Binance TR |
VET/TRY | $0.004914 | $51,554.58 | 11:57:12 22/07/2026 |
| 86 | Cofinex |
VET/USDT | $0.004917 | $50,222.32 | 12:00:09 22/07/2026 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.004907 | $49,115.60 | 11:57:10 22/07/2026 |
| 88 | Bitrue |
VET/USDC | $0.004900 | $47,124.52 | 11:57:09 22/07/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004910 | $45,099.64 | 12:00:09 22/07/2026 |
| 90 |  Koinpark |
VET/USDT | $0.004910 | $44,463.41 | 11:57:07 22/07/2026 |
| 91 |  BYDFi |
VET/USDT | $0.004906 | $40,561.24 | 12:00:08 22/07/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.004906 | $35,399.86 | 12:00:10 22/07/2026 |
| 93 |  Bithumb |
VET/KRW | $0.004796 | $33,968.09 | 11:59:53 22/07/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.004896 | $33,389.76 | 12:00:07 22/07/2026 |
| 95 | Koinbay |
VET/USDT | $0.004906 | $33,385.82 | 11:54:22 22/07/2026 |
| 96 | Binance |
VET/USDC | $0.004917 | $32,073.42 | 11:56:54 22/07/2026 |
| 97 |  Pionex |
VET/USDT | $0.004917 | $31,912.02 | 11:57:07 22/07/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004908 | $30,862.13 | 12:00:12 22/07/2026 |
| 99 | Bitget |
VET/USDT | $0.004917 | $29,070.78 | 11:54:52 22/07/2026 |
| 100 |  AEGET |
VET/USDT | $0.004904 | $28,222.79 | 12:00:16 22/07/2026 |
| 101 |  Picol |
VET/USDT | $0.004916 | $28,217.43 | 12:00:11 22/07/2026 |
| 102 |  LeveX |
VET/USDT | $0.004904 | $27,477.28 | 12:00:16 22/07/2026 |
| 103 |  MGBX |
VET/USDT | $0.004906 | $27,071.77 | 11:57:11 22/07/2026 |
| 104 | Bitrue |
VET/USDT | $0.004907 | $25,680.83 | 11:57:09 22/07/2026 |
| 105 | Pionex |
VET/USDT | $0.004904 | $24,859.85 | 11:57:16 22/07/2026 |
| 106 | WhiteBIT |
VET/USDC | $0.004916 | $22,976.80 | 11:51:07 22/07/2026 |
| 107 |  ZKE |
VET/USDT | $0.004896 | $20,035.01 | 12:00:09 22/07/2026 |
| 108 |  Kraken |
VET/USD | $0.004918 | $17,051.58 | 11:59:24 22/07/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.004926 | $15,148.02 | 11:51:07 22/07/2026 |
| 110 |  WEEX |
VET/USDT | $0.004908 | $14,580.28 | 11:57:11 22/07/2026 |
| 111 |  Gate US |
VET/USDT | $0.004908 | $14,291.66 | 12:00:11 22/07/2026 |
| 112 |  CEEX exchange |
VET/USDT | $0.004906 | $13,104.06 | 12:00:12 22/07/2026 |
| 113 | Kraken |
VET/EUR | $0.004908 | $11,163.29 | 11:59:24 22/07/2026 |
| 114 | BYDFi |
VET/USDT | $0.004903 | $10,199.06 | 12:00:15 22/07/2026 |
| 115 | Koinpark |
VET/INR | $0.005134 | $9,644.88 | 11:57:07 22/07/2026 |
| 116 | Binance |
VET/EUR | $0.004903 | $9,323.39 | 11:56:42 22/07/2026 |
| 117 |  Coincall |
VET/USD | $0.004908 | $8,855.32 | 12:00:15 22/07/2026 |
| 118 | Crypto.com Exchange |
VET/USDT | $0.004902 | $6,905.29 | 11:57:10 22/07/2026 |
| 119 |  Binance.US |
VET/USDT | $0.005015 | $5,975.36 | 11:59:23 22/07/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.005070 | $5,928.23 | 12:00:08 22/07/2026 |
| 121 |  Binance TH |
VET/USDT | $0.004908 | $5,795.09 | 11:57:10 22/07/2026 |
| 122 | Bitazza |
VET/THB | $0.004906 | $4,649.51 | 12:00:09 22/07/2026 |
| 123 |  CoinDCX |
VET/INR | $0.005034 | $4,475.64 | 11:57:10 22/07/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.004946 | $4,234.40 | 12:00:08 22/07/2026 |
| 125 | CoinEx |
VET/BTC | $0.004910 | $4,219.99 | 11:59:53 22/07/2026 |
| 126 | CoinEx |
VET/USDC | $0.004909 | $4,113.70 | 11:59:53 22/07/2026 |
| 127 | Bitrue |
VET/BTR | $0.004905 | $3,786.84 | 11:57:09 22/07/2026 |
| 128 | Bitcoiva |
VET/USDT | $0.004906 | $2,069.90 | 12:00:08 22/07/2026 |
| 129 |  Bybit EU |
VET/USDC | $0.004920 | $2,066.06 | 11:57:09 22/07/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.68 | 12:00:16 22/07/2026 |
| 131 |  Coinone |
VET/KRW | $0.004904 | $1,076.15 | 11:57:53 22/07/2026 |
| 132 |  TRIV |
VET/IDR | $0.004922 | $969.24 | 12:00:10 22/07/2026 |
| 133 | TRIV |
VET/USDT | $0.004908 | $966.55 | 12:00:10 22/07/2026 |
| 134 |  Indodax |
VET/IDR | $0.004860 | $932.79 | 11:59:25 22/07/2026 |
| 135 | FMFW.io |
VET/BTC | $0.004909 | $928.24 | 12:00:07 22/07/2026 |
| 136 |  HitBTC |
VET/BTC | $0.004907 | $926.06 | 11:57:09 22/07/2026 |
| 137 |  PrimeXBT |
VET/USDT | $0.004905 | $825.10 | 12:00:16 22/07/2026 |
| 138 |  Tokocrypto |
VET/USDT | $0.004908 | $809.28 | 11:57:09 22/07/2026 |
| 139 |  Bit2Me |
VET/USDC | $0.004905 | $778.88 | 11:57:08 22/07/2026 |
| 140 | KuCoin |
VET/BTC | $0.004894 | $765.53 | 11:56:23 22/07/2026 |
| 141 |  Bitlo |
VET/TRY | $0.004911 | $583.17 | 11:57:12 22/07/2026 |
| 142 | KuCoin |
VET/ETH | $0.004915 | $490.45 | 11:56:23 22/07/2026 |
| 143 |  Unocoin |
VET/INR | $0.007882 | $331.61 | 11:57:16 22/07/2026 |
| 144 |  Ndax |
VET/CAD | $0.004927 | $294.10 | 11:57:09 22/07/2026 |
| 145 | Binance.US |
VET/USD | $0.004906 | $108.69 | 11:59:23 22/07/2026 |
| 146 |  WOO X |
VET/USDT | $0.004917 | $78.30 | 11:57:09 22/07/2026 |
| 147 |  WazirX |
VET/INR | $0.005082 | $61.80 | 12:00:10 22/07/2026 |
| 148 | WazirX |
VET/USDT | $0.004920 | $47.00 | 12:00:10 22/07/2026 |
| 149 | Upbit |
VET/BTC | $0.004592 | $22.23 | 11:56:23 22/07/2026 |
| 150 |  CEX.IO |
VET/USD | $0.004925 | $21.87 | 11:54:07 22/07/2026 |
| 151 | CEX.IO |
VET/USDC | $0.004923 | $17.62 | 11:54:07 22/07/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.004926 | $14.05 | 09:36:22 22/07/2026 |
| 153 |  ZebPay |
VET/INR | $0.005126 | $5.25 | 12:00:07 22/07/2026 |
| 154 |  Korbit |
VET/KRW | $0.004814 | $3.40 | 11:57:08 22/07/2026 |
| 155 |  SunX |
VET/USDT | $0.004904 | $1.85 | 12:00:18 22/07/2026 |
| 156 |  Ulink |
VET/USDT | $0.004904 | $0.8940 | 12:00:17 22/07/2026 |
| 157 | HitBTC |
VET/USDC | $0.006131 | $0 | 11:57:09 22/07/2026 |
| 158 | HitBTC |
VET/USDT | $0.007064 | $0 | 11:57:15 22/07/2026 |
| 159 |  Bitbns |
VET/INR | $0.005186 | $0 | 12:00:07 22/07/2026 |
| 160 | Bitrue |
VET/ETH | $0.01382 | $0 | 11:57:09 22/07/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.004918 | $0 | 11:57:09 22/07/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006131 | $0 | 12:00:07 22/07/2026 |
| 163 | CoinDCX |
VET/USDT | $0.004910 | $0 | 11:57:10 22/07/2026 |
| 164 |  Giottus |
VET/INR | $0.004627 | $0 | 11:54:11 22/07/2026 |
| 165 | Giottus |
VET/USDT | $0.004915 | $0 | 11:54:11 22/07/2026 |
| 166 | WOO X |
VET/USDT | $0.004896 | $0 | 11:57:15 22/07/2026 |
| 167 | Bullish |
VET/VTHO | $0.004659 | $0 | 12:00:07 22/07/2026 |
| 168 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 |
| 169 |  ADEN |
VET/USDT | $0.004889 | $0 | 12:03:55 22/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 22/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,106,409 với tỷ giá $0.004904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.