Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,322,126,452,881 Khối lượng (24h): $87,078,660,251 Thị phần: BTC: 57.9%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #70 07:52:00 18/02/2026
Giá VeChain (VET)
$0.008111 -2.32%
0.0000001205 BTC 213 VND
Thấp: $0.007993 Cao: $0.008325

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.008104 $890,633,673 07:00:07 18/02/2026
2 KTX KTX VET/USDT $0.008104 $89,829,577 07:00:15 18/02/2026
3 Echobit Echobit VET/USDT $0.008104 $28,279,804 06:57:16 18/02/2026
4 BitMart BitMart VET/USDT $0.008107 $13,805,480 06:57:15 18/02/2026
5 LBank LBank VET/USDT $0.008103 $11,669,705 06:57:15 18/02/2026
6 NovaEx NovaEx VET/USDT $0.008100 $10,994,904 07:00:16 18/02/2026
7 AscendEX AscendEX VET/USDT $0.008120 $9,509,105 06:45:15 18/02/2026
8 Binance Binance VET/USDT $0.008103 $7,250,637 06:54:16 18/02/2026
9 OrangeX OrangeX VET/USDT $0.008103 $5,834,394 06:57:15 18/02/2026
10 FameEX FameEX VET/USDT $0.008103 $5,405,638 06:57:17 18/02/2026
11 Batonex Batonex VET/USDT $0.008104 $5,144,284 06:57:16 18/02/2026
12 WhiteBIT WhiteBIT VET/USDT $0.008104 $3,456,081 06:54:15 18/02/2026
13 SuperEx SuperEx VET/USDT $0.008137 $2,587,761 06:57:10 18/02/2026
14 BiKing BiKing VET/USDT $0.008102 $2,149,830 07:00:18 18/02/2026
15 BitMart BitMart VET/USDT $0.008112 $2,015,738 06:57:11 18/02/2026
16 Hotcoin Hotcoin VET/USDT $0.008103 $1,815,675 06:57:18 18/02/2026
17 Koinbay Koinbay VET/USDT $0.02099 $1,755,535 07:00:15 18/02/2026
18 Bibox Bibox VET/USDT $0.02157 $1,752,441 07:00:09 18/02/2026
19 Binance Binance VET/USDT $0.008116 $1,712,763 06:53:54 18/02/2026
20 YEX YEX VET/USDT $0.008103 $1,508,294 06:57:16 18/02/2026
21 Ourbit Ourbit VET/USDT $0.008103 $1,466,466 06:57:15 18/02/2026
22 Darkex Exchange Darkex Exchange VET/USDT $0.008221 $1,412,903 07:33:17 14/02/2026
23 Ju.com Ju.com VET/USDT $0.008117 $1,401,743 06:57:10 18/02/2026
24 Coinlocally Coinlocally VET/USDT $0.008097 $1,296,464 06:54:16 18/02/2026
25 Websea Websea VET/USDT $0.008104 $1,136,936 07:00:17 18/02/2026
26 Bybit Bybit VET/USDT $0.008103 $1,127,033 06:54:16 18/02/2026
27 EasiCoin EasiCoin VET/USDT $0.008101 $1,029,332 07:00:16 18/02/2026
28 ASTX ASTX VET/USDT $0.008104 $1,025,011 07:00:16 18/02/2026
29 Toobit Toobit VET/USDT $0.008104 $899,931 06:57:16 18/02/2026
30 4E 4E VET/USDT $0.008107 $849,692 06:57:10 18/02/2026
31 WhiteBIT WhiteBIT VET/USDT $0.008106 $837,053 06:54:11 18/02/2026
32 AscendEX AscendEX VET/USDT $0.008117 $827,884 06:45:11 18/02/2026
33 HTX HTX VET/USDT $0.008111 $795,046 06:59:55 18/02/2026
34 CRMClick CRMClick VET/USDT $0.008111 $794,888 06:57:10 18/02/2026
35 YUBIT YUBIT VET/USDT $0.008097 $793,959 06:57:10 18/02/2026
36 CEEX exchange CEEX exchange VET/USDT $0.008107 $775,997 07:00:07 18/02/2026
37 EagleX EagleX VET/USDT $0.008097 $760,075 07:00:08 18/02/2026
38 Tapbit Tapbit VET/USDT $0.01200 $756,536 06:57:16 18/02/2026
39 Aivora Exchange Aivora Exchange VET/USDT $0.008099 $742,917 07:00:16 18/02/2026
40 BitbabyExchange BitbabyExchange VET/USDT $0.008105 $714,836 06:54:16 18/02/2026
41 CoinW CoinW VET/USDT $0.008117 $705,375 06:57:11 18/02/2026
42 MEXC MEXC VET/USDT $0.008116 $670,298 06:57:08 18/02/2026
43 Bitrue Bitrue VET/USDT $0.008106 $661,907 06:57:17 18/02/2026
44 BlockFin BlockFin VET/USDT $0.008115 $648,176 06:54:07 18/02/2026
45 Hotcoin Hotcoin VET/USDT $0.008116 $608,485 06:57:44 18/02/2026
46 Phemex Phemex VET/USDT $0.008087 $604,557 06:57:08 18/02/2026
47 XXKK XXKK VET/USDT $0.007726 $601,585 07:00:09 18/02/2026
48 XT.COM XT.COM VET/USDT $0.008116 $599,548 06:57:12 18/02/2026
49 ASTX ASTX VET/USDT $0.008117 $596,230 07:00:08 18/02/2026
50 Upbit Upbit VET/KRW $0.008328 $585,796 06:56:53 18/02/2026
51 Dmex Dmex VET/USD $0.008124 $579,917 07:03:16 18/02/2026
52 Phemex Phemex VET/USDT $0.008106 $571,180 06:57:16 18/02/2026
53 Coinbase Exchange Coinbase Exchange VET/USD $0.008110 $555,166 06:56:59 18/02/2026
54 VOOX Exchange VOOX Exchange VET/USDT $0.008105 $513,978 06:57:17 18/02/2026
55 Bitvavo Bitvavo VET/EUR $0.008115 $491,239 06:57:12 18/02/2026
56 DigiFinex DigiFinex VET/USDT $0.008107 $454,542 06:57:11 18/02/2026
57 Bitget Bitget VET/USDT $0.008098 $403,799 06:54:16 18/02/2026
58 Cofinex Cofinex VET/USDT $0.008097 $403,751 07:00:15 18/02/2026
59 BloFin BloFin VET/USDT $0.008107 $388,926 06:42:11 18/02/2026
60 KuCoin KuCoin VET/USDT $0.008116 $348,821 06:54:19 18/02/2026
61 LBank LBank VET/USDT $0.008113 $340,995 06:57:08 18/02/2026
62 Zoomex Zoomex VET/USDT $0.008104 $338,203 06:57:15 18/02/2026
63 Ourbit Ourbit VET/USDT $0.008115 $273,017 06:54:07 18/02/2026
64 BitTap BitTap VET/USDT $0.008105 $233,452 06:54:17 18/02/2026
65 BitKan BitKan VET/USDT $0.008117 $225,622 07:00:13 18/02/2026
66 AscendEX AscendEX VET/USD $0.008120 $209,066 06:45:11 18/02/2026
67 Bitazza Bitazza VET/USDT $0.008137 $205,563 07:00:08 18/02/2026
68 KuCoin KuCoin VET/USDT $0.008106 $202,527 06:54:11 18/02/2026
69 BlockFin BlockFin VET/USDT $0.008103 $187,810 06:51:15 18/02/2026
70 BloFin BloFin VET/USDT $0.008111 $177,618 06:45:17 18/02/2026
71 BTCC BTCC VET/USDT $0.008107 $171,653 06:57:08 18/02/2026
72 KCEX KCEX VET/USDT $0.008117 $158,157 06:57:10 18/02/2026
73 Bitunix Bitunix VET/USDT $0.008107 $151,532 06:57:10 18/02/2026
74 Binance Binance VET/USDC $0.008121 $149,371 06:56:42 18/02/2026
75 CoinUp.io CoinUp.io VET/USDT $0.008104 $147,786 06:57:19 18/02/2026
76 BingX BingX VET/USDT $0.008117 $147,542 06:57:08 18/02/2026
77 WhiteBIT WhiteBIT VET/USDC $0.008084 $126,445 06:54:11 18/02/2026
78 Fastex Fastex VET/USDT $0.008107 $122,376 06:57:11 18/02/2026
79 Gate Gate VET/USDT $0.008102 $112,093 06:56:54 18/02/2026
80 Gate Gate VET/USDT $0.008086 $109,271 06:54:19 18/02/2026
81 EasiCoin EasiCoin VET/USDT $0.008127 $101,061 07:00:10 18/02/2026
82 Aivora Exchange Aivora Exchange VET/USDT $0.008117 $84,758.40 07:00:09 18/02/2026
83 BitbabyExchange BitbabyExchange VET/USDT $0.008125 $84,074.21 06:54:08 18/02/2026
84 Koinbay Koinbay VET/USDT $0.008107 $73,784.72 07:00:08 18/02/2026
85 BYDFi BYDFi VET/USDT $0.008117 $69,704.55 07:00:07 18/02/2026
86 Gleec BTC Gleec BTC VET/USDT $0.008111 $66,661.87 07:00:08 18/02/2026
87 FMFW.io FMFW.io VET/USDT $0.008124 $66,541.58 06:54:09 18/02/2026
88 BigONE BigONE VET/USDT $0.008105 $64,942.50 06:57:07 18/02/2026
89 Bitrue Bitrue VET/USDC $0.008102 $64,384.77 06:57:10 18/02/2026
90 Crypto.com Exchange Crypto.com Exchange VET/USD $0.008120 $58,233.55 06:57:10 18/02/2026
91 Bithumb Bithumb VET/KRW $0.008335 $57,265.22 06:59:54 18/02/2026
92 Pionex Pionex VET/USDT $0.008117 $56,953.93 06:57:10 18/02/2026
93 Binance Binance VET/BTC $0.008104 $56,740.99 06:56:54 18/02/2026
94 Bitget Bitget VET/USDT $0.008116 $56,604.93 06:54:11 18/02/2026
95 Pionex Pionex VET/USDT $0.008104 $54,622.53 06:57:16 18/02/2026
96 Bybit Bybit VET/USDT $0.008116 $53,932.86 06:54:08 18/02/2026
97 MEXC MEXC VET/USDC $0.008115 $53,784.62 06:54:08 18/02/2026
98 Cofinex Cofinex VET/USDT $0.008107 $50,487.91 07:00:12 18/02/2026
99 Picol Picol VET/USDT $0.008107 $50,223.52 07:00:08 18/02/2026
100 WEEX WEEX VET/USDT $0.008117 $49,528.82 06:57:13 18/02/2026
101 CoinEx CoinEx VET/USDT $0.008110 $46,025.41 06:59:53 18/02/2026
102 ZKE ZKE VET/USDT $0.008107 $44,483.78 07:00:09 18/02/2026
103 Koinpark Koinpark VET/USDT $0.008116 $44,444.86 06:54:11 18/02/2026
104 Bitrue Bitrue VET/USDT $0.008107 $40,699.02 06:57:10 18/02/2026
105 LeveX LeveX VET/USDT $0.008103 $37,255.47 07:00:15 18/02/2026
106 Bitcastle Bitcastle VET/USDT $0.008107 $36,473.90 07:00:11 18/02/2026
107 HitBTC HitBTC VET/BTC $0.008129 $36,376.14 07:00:07 18/02/2026
108 FMFW.io FMFW.io VET/BTC $0.008131 $36,362.71 06:54:09 18/02/2026
109 WhiteBIT WhiteBIT VET/EUR $0.008157 $33,865.28 06:54:11 18/02/2026
110 Binance Binance VET/TRY $0.008123 $30,816.20 06:56:42 18/02/2026
111 Kraken Kraken VET/USD $0.008120 $30,064.48 06:59:54 18/02/2026
112 FameEX FameEX VET/USDT $0.008117 $24,723.24 06:57:11 18/02/2026
113 Binance Binance VET/EUR $0.008106 $24,028.55 06:56:54 18/02/2026
114 Binance TR Binance TR VET/TRY $0.008124 $21,273.85 06:57:13 18/02/2026
115 PrimeXBT PrimeXBT VET/USDT $0.008107 $20,891.33 07:00:16 18/02/2026
116 Blynex Blynex VET/USDT $0.008107 $19,709.82 07:00:07 18/02/2026
117 Paribu Paribu VET/TRY $0.008121 $19,644.88 07:02:54 18/02/2026
118 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007570 $19,071.02 07:00:16 18/02/2026
119 MGBX MGBX VET/USDT $0.008117 $17,121.34 07:00:09 18/02/2026
120 Bit2Me Bit2Me VET/USDC $0.008121 $16,438.48 06:57:13 18/02/2026
121 Coincall Coincall VET/USD $0.008129 $15,388.78 07:03:15 18/02/2026
122 Koinpark Koinpark VET/INR $0.008440 $10,312.24 06:54:11 18/02/2026
123 BYDFi BYDFi VET/USDT $0.008097 $8,908.75 07:00:15 18/02/2026
124 Bitrue Bitrue VET/BTR $0.008109 $8,269.27 06:57:10 18/02/2026
125 XBO.com XBO.com VET/USDT $0.008127 $7,398.58 06:57:07 18/02/2026
126 CoinEx CoinEx VET/BTC $0.008120 $7,079.85 06:59:53 18/02/2026
127 CoinEx CoinEx VET/USDC $0.008114 $6,935.67 06:59:53 18/02/2026
128 ONUS Pro ONUS Pro VET/VNDC $0.008120 $6,726.68 06:57:13 18/02/2026
129 ICRYPEX ICRYPEX VET/USDT $0.008067 $6,318.19 07:00:10 18/02/2026
130 Crypto.com Exchange Crypto.com Exchange VET/USD $0.008216 $4,591.76 06:57:17 18/02/2026
131 CoinDCX CoinDCX VET/INR $0.008507 $3,569.13 06:57:12 18/02/2026
132 Tebbit Tebbit VET/USDT $0.008104 $3,423.14 07:00:16 18/02/2026
133 LATOKEN LATOKEN VET/USDT $0.008302 $3,032.54 06:57:13 18/02/2026
134 Ndax Ndax VET/CAD $0.008219 $2,455.71 07:00:08 18/02/2026
135 WOO X WOO X VET/USDT $0.008107 $2,430.43 07:00:15 18/02/2026
136 Bitlo Bitlo VET/TRY $0.008110 $1,587.97 06:54:12 18/02/2026
137 ChangeNOW ChangeNOW VET/BTC $0.008135 $1,460.98 06:54:11 18/02/2026
138 Binance.US Binance.US VET/USDT $0.008166 $1,148.10 06:59:53 18/02/2026
139 KuCoin KuCoin VET/ETH $0.008127 $1,127.07 06:54:11 18/02/2026
140 TRIV TRIV VET/IDR $0.008131 $1,032.16 07:00:14 18/02/2026
141 TRIV TRIV VET/USDT $0.008107 $1,032.16 07:00:14 18/02/2026
142 Korbit Korbit VET/KRW $0.008383 $1,029.22 06:57:11 18/02/2026
143 Kraken Kraken VET/USDT $0.008126 $1,005.23 06:58:54 18/02/2026
144 KuCoin KuCoin VET/BTC $0.008090 $788.36 06:54:11 18/02/2026
145 Tokocrypto Tokocrypto VET/USDT $0.008117 $762.12 06:57:07 18/02/2026
146 Indodax Indodax VET/IDR $0.008189 $720.57 07:02:53 18/02/2026
147 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.008139 $436.04 06:57:10 18/02/2026
148 Unocoin Unocoin VET/INR $0.008386 $352.81 06:51:11 18/02/2026
149 Binance.US Binance.US VET/USD $0.008110 $324.91 06:59:53 18/02/2026
150 ZebPay ZebPay VET/INR $0.008637 $265.39 07:00:07 18/02/2026
151 Flipster Flipster VET/USDT $0.008106 $245.50 07:00:15 18/02/2026
152 Bybit EU Bybit EU VET/USDC $0.008141 $170.89 07:00:07 18/02/2026
153 WazirX WazirX VET/INR $0.008276 $151.45 07:00:09 18/02/2026
154 Binance TH Binance TH VET/USDT $0.008116 $64.13 06:54:07 18/02/2026
155 WazirX WazirX VET/USDT $0.008327 $45.55 07:00:09 18/02/2026
156 Bitcoiva Bitcoiva VET/INR $0.008501 $40.65 07:00:10 18/02/2026
157 Upbit Upbit VET/BTC $0.008329 $28.18 06:56:53 18/02/2026
158 CEX.IO CEX.IO VET/USDC $0.008127 $26.86 06:54:10 18/02/2026
159 CEX.IO CEX.IO VET/USD $0.008188 $25.73 05:30:07 18/02/2026
160 Bitazza Bitazza VET/THB $0.008098 $23.76 07:00:08 18/02/2026
161 Bitcoiva Bitcoiva VET/USDT $0.008117 $12.24 07:00:10 18/02/2026
162 Giottus Giottus VET/INR $0.008276 $8.66 06:54:14 18/02/2026
163 Giottus Giottus VET/USDT $0.008096 $7.33 06:54:14 18/02/2026
164 SunX SunX VET/USDT $0.008101 $2.92 07:00:17 18/02/2026
165 HitBTC HitBTC VET/USDC $0.008768 $0 07:00:07 18/02/2026
166 HitBTC HitBTC VET/USDT $0.008284 $0 07:00:15 18/02/2026
167 Coinone Coinone VET/KRW $0.008536 $0 06:57:53 18/02/2026
168 Bitbns Bitbns VET/INR $0.008883 $0 07:00:09 18/02/2026
169 Bitrue Bitrue VET/ETH $0.006895 $0 06:57:10 18/02/2026
170 NovaDAX NovaDAX VET/BRL $0.008813 $0 07:00:11 18/02/2026
171 Tokocrypto Tokocrypto VET/BTC $0.008101 $0 06:57:07 18/02/2026
172 FMFW.io FMFW.io VET/USDC $0.008767 $0 06:54:09 18/02/2026
173 CoinDCX CoinDCX VET/USDT $0.008107 $0 06:57:12 18/02/2026
174 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.008135 $0 06:57:10 18/02/2026
175 WOO X WOO X VET/USDT $0.008107 $0 07:00:08 18/02/2026
176 ONUS Pro ONUS Pro VET/USDT $0.008137 $0 06:57:13 18/02/2026
177 ADEN ADEN VET/USDT $0.008087 $0 07:03:41 18/02/2026
178 Gate US Gate US VET/USDT $0.008118 $0 07:00:07 18/02/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:07 18/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $890,633,673 với tỷ giá $0.008104.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.3 trên 1018 đánh giá