VeChain VET
Xếp hạng #77
17:23:00 01/09/2026
Giá VeChain (VET)
$0.006663 -3.55%
0.00000008546 BTC
172 VND
Thấp: $0.006646
Cao: $0.006954
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006665 | $1,044,801,485 | 17:00:07 01/09/2026 |
| 2 |  KTX |
VET/USDT | $0.006670 | $68,311,055 | 17:00:15 01/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.006671 | $13,084,300 | 17:03:16 01/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.006669 | $11,336,705 | 17:00:16 01/09/2026 |
| 5 |  Binance |
VET/USDT | $0.006668 | $7,077,545 | 16:54:17 01/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006669 | $5,075,659 | 16:57:16 01/09/2026 |
| 7 |  FameEX |
VET/USDT | $0.006669 | $4,675,615 | 16:57:19 01/09/2026 |
| 8 |  LBank |
VET/USDT | $0.006669 | $4,485,825 | 16:57:16 01/09/2026 |
| 9 |  Bullish |
VET/USDT | $0.006685 | $4,460,367 | 16:57:07 01/09/2026 |
| 10 |  ASTX |
VET/USDT | $0.006668 | $4,392,542 | 17:00:08 01/09/2026 |
| 11 |  KuCoin |
VET/USDT | $0.006668 | $3,542,158 | 16:57:18 01/09/2026 |
| 12 |  Echobit |
VET/USDT | $0.006669 | $3,220,640 | 16:57:17 01/09/2026 |
| 13 |  YUBIT |
VET/USDT | $0.006678 | $2,849,056 | 16:57:09 01/09/2026 |
| 14 |  BingX |
VET/USDT | $0.006664 | $2,431,937 | 16:57:20 01/09/2026 |
| 15 |  BiKing |
VET/USDT | $0.006669 | $2,385,420 | 16:57:17 01/09/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02100 | $1,755,915 | 17:00:15 01/09/2026 |
| 17 |  SuperEx |
VET/USDT | $0.006674 | $1,540,998 | 17:00:09 01/09/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.006688 | $1,385,279 | 16:57:15 01/09/2026 |
| 19 |  Bybit |
VET/USDT | $0.006655 | $1,306,765 | 16:54:16 01/09/2026 |
| 20 |  YEX |
VET/USDT | $0.006665 | $1,305,202 | 17:00:16 01/09/2026 |
| 21 | Binance |
VET/USDT | $0.006678 | $1,266,193 | 16:56:42 01/09/2026 |
| 22 |  Websea |
VET/USDT | $0.006669 | $1,120,865 | 16:57:16 01/09/2026 |
| 23 |  Bitbase |
VET/USDT | $0.006659 | $1,112,267 | 16:48:17 01/09/2026 |
| 24 |  Toobit |
VET/USDT | $0.006670 | $882,552 | 16:57:18 01/09/2026 |
| 25 |  Bitget |
VET/USDT | $0.006666 | $855,690 | 16:54:15 01/09/2026 |
| 26 |  Cofinex |
VET/USDT | $0.006660 | $855,117 | 17:00:17 01/09/2026 |
| 27 |  Coinbase Exchange |
VET/USD | $0.006683 | $797,269 | 16:57:00 01/09/2026 |
| 28 |  CRMClick |
VET/USDT | $0.006674 | $792,892 | 16:57:09 01/09/2026 |
| 29 |  HTX |
VET/USDT | $0.006672 | $792,781 | 16:59:24 01/09/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01200 | $756,577 | 16:57:15 01/09/2026 |
| 31 |  MEXC |
VET/USDT | $0.006670 | $709,391 | 16:57:16 01/09/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.006665 | $679,747 | 16:57:18 01/09/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.006659 | $672,422 | 17:00:15 01/09/2026 |
| 34 |  Bitvavo |
VET/EUR | $0.006674 | $661,927 | 16:57:10 01/09/2026 |
| 35 |  KCEX |
VET/USDT | $0.006670 | $658,432 | 16:57:15 01/09/2026 |
| 36 |  BTCC |
VET/USDT | $0.006675 | $634,021 | 16:57:08 01/09/2026 |
| 37 |  4E |
VET/USDT | $0.006679 | $627,776 | 16:57:11 01/09/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.006671 | $497,942 | 16:57:18 01/09/2026 |
| 39 |  XT.COM |
VET/USDT | $0.006678 | $467,873 | 16:57:09 01/09/2026 |
| 40 |  DigiFinex |
VET/USDT | $0.006676 | $425,332 | 17:00:09 01/09/2026 |
| 41 |  Upbit |
VET/KRW | $0.006707 | $396,204 | 16:56:53 01/09/2026 |
| 42 |  Zoomex |
VET/USDT | $0.006662 | $392,473 | 17:00:15 01/09/2026 |
| 43 | Hotcoin |
VET/USDT | $0.006671 | $389,536 | 16:57:13 01/09/2026 |
| 44 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,661 | 17:00:16 01/09/2026 |
| 45 | YUBIT |
VET/USDT | $0.006669 | $352,397 | 16:57:15 01/09/2026 |
| 46 |  Phemex |
VET/USDT | $0.006668 | $332,340 | 16:57:10 01/09/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.006684 | $304,996 | 16:57:11 01/09/2026 |
| 48 |  Bitrue |
VET/USDT | $0.006670 | $279,517 | 16:57:17 01/09/2026 |
| 49 |  BlockFin |
VET/USDT | $0.006673 | $276,090 | 17:00:07 01/09/2026 |
| 50 |  EasiCoin |
VET/USDT | $0.006664 | $271,726 | 17:00:17 01/09/2026 |
| 51 | KuCoin |
VET/USDT | $0.006667 | $270,020 | 16:46:53 01/09/2026 |
| 52 | Bitbase |
VET/USDT | $0.006681 | $246,627 | 16:57:08 01/09/2026 |
| 53 | Binance |
VET/TRY | $0.006668 | $223,368 | 16:56:42 01/09/2026 |
| 54 |  Bitazza |
VET/USDT | $0.006673 | $217,693 | 17:00:08 01/09/2026 |
| 55 | LBank |
VET/USDT | $0.006672 | $215,356 | 16:57:08 01/09/2026 |
| 56 |  CoinW |
VET/USDT | $0.006675 | $204,086 | 16:54:11 01/09/2026 |
| 57 | FameEX |
VET/USDT | $0.006676 | $180,838 | 16:57:12 01/09/2026 |
| 58 |  Ourbit |
VET/USDT | $0.006684 | $170,343 | 16:57:07 01/09/2026 |
| 59 |  BloFin |
VET/USDT | $0.006681 | $164,186 | 16:57:07 01/09/2026 |
| 60 | BlockFin |
VET/USDT | $0.006662 | $160,952 | 17:00:17 01/09/2026 |
| 61 | BloFin |
VET/USDT | $0.006667 | $156,850 | 16:57:18 01/09/2026 |
| 62 |  Pionex |
VET/USDT | $0.006668 | $145,682 | 16:57:16 01/09/2026 |
| 63 |  Gate |
VET/USDT | $0.006673 | $141,900 | 16:56:25 01/09/2026 |
| 64 |  CoinEx |
VET/USDT | $0.006660 | $141,753 | 16:57:15 01/09/2026 |
| 65 |  Kraken |
VET/USD | $0.006675 | $128,754 | 16:59:54 01/09/2026 |
| 66 |  CoinUp.io |
VET/USDT | $0.006670 | $123,022 | 16:57:16 01/09/2026 |
| 67 |  Revolut X |
VET/USD | $0.006680 | $117,175 | 17:00:09 01/09/2026 |
| 68 |  BitKan |
VET/USDT | $0.006678 | $109,536 | 17:00:09 01/09/2026 |
| 69 |  BitTap |
VET/USDT | $0.006666 | $108,987 | 17:00:16 01/09/2026 |
| 70 |  CEEX exchange |
VET/USDT | $0.006669 | $101,396 | 17:00:11 01/09/2026 |
| 71 |  Bitunix |
VET/USDT | $0.006679 | $91,988.09 | 16:57:09 01/09/2026 |
| 72 | MEXC |
VET/USDT | $0.006681 | $91,811.84 | 16:57:12 01/09/2026 |
| 73 |  Paribu |
VET/TRY | $0.006670 | $91,343.06 | 17:02:23 01/09/2026 |
| 74 |  Bithumb |
VET/KRW | $0.006627 | $90,628.41 | 16:59:53 01/09/2026 |
| 75 |  BigONE |
VET/USDT | $0.006708 | $90,560.13 | 16:57:07 01/09/2026 |
| 76 | Bybit |
VET/USDT | $0.006673 | $87,467.93 | 16:54:08 01/09/2026 |
| 77 |  XXKK |
VET/USDT | $0.006681 | $86,813.93 | 16:57:07 01/09/2026 |
| 78 | EasiCoin |
VET/USDT | $0.006675 | $73,088.92 | 17:00:12 01/09/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.006686 | $72,264.63 | 16:57:08 01/09/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.006671 | $72,131.67 | 17:00:07 01/09/2026 |
| 81 | Gate |
VET/USDT | $0.006657 | $69,209.39 | 16:54:19 01/09/2026 |
| 82 | BingX |
VET/USDT | $0.006664 | $67,879.75 | 16:48:08 01/09/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.006898 | $63,631.16 | 17:00:13 01/09/2026 |
| 84 | Binance |
VET/USDC | $0.006665 | $61,209.46 | 16:56:42 01/09/2026 |
| 85 |  Crypto.com Exchange |
VET/USD | $0.006691 | $61,073.48 | 16:57:10 01/09/2026 |
| 86 | MEXC |
VET/USDC | $0.006679 | $56,248.21 | 16:57:12 01/09/2026 |
| 87 | Kraken |
VET/EUR | $0.006665 | $50,464.84 | 16:59:54 01/09/2026 |
| 88 | Cofinex |
VET/USDT | $0.006676 | $50,349.62 | 17:00:10 01/09/2026 |
| 89 |  BYDFi |
VET/USDT | $0.006678 | $49,754.12 | 16:57:08 01/09/2026 |
| 90 | Bitbaby |
VET/USDT | $0.006679 | $48,518.98 | 17:00:07 01/09/2026 |
| 91 |  Blockfinex |
VET/USDT | $0.006669 | $45,115.35 | 17:00:08 01/09/2026 |
| 92 |  Koinpark |
VET/USDT | $0.006678 | $44,659.08 | 17:00:09 01/09/2026 |
| 93 |  LATOKEN |
VET/USDT | $0.006655 | $44,561.29 | 16:54:07 01/09/2026 |
| 94 | Koinbay |
VET/USDT | $0.006668 | $44,422.08 | 17:00:09 01/09/2026 |
| 95 | Pionex |
VET/USDT | $0.006678 | $43,386.05 | 16:57:10 01/09/2026 |
| 96 | Bitrue |
VET/USDC | $0.006681 | $42,526.76 | 16:57:08 01/09/2026 |
| 97 |  Bitcastle |
VET/USDT | $0.006669 | $41,657.66 | 17:00:10 01/09/2026 |
| 98 | Bitget |
VET/USDT | $0.006652 | $39,872.61 | 16:55:06 01/09/2026 |
| 99 |  Binance TR |
VET/TRY | $0.006668 | $38,474.69 | 16:57:09 01/09/2026 |
| 100 |  Picol |
VET/USDT | $0.006678 | $38,251.05 | 17:00:08 01/09/2026 |
| 101 |  XBO.com |
VET/USDT | $0.006661 | $37,300.57 | 16:57:09 01/09/2026 |
| 102 |  LeveX |
VET/USDT | $0.006663 | $35,501.67 | 17:00:15 01/09/2026 |
| 103 | KCEX |
VET/USDT | $0.006682 | $33,973.14 | 16:57:08 01/09/2026 |
| 104 |  MGBX |
VET/USDT | $0.006678 | $33,966.06 | 16:57:12 01/09/2026 |
| 105 | CoinEx |
VET/USDT | $0.006667 | $27,383.19 | 16:59:53 01/09/2026 |
| 106 | Bitrue |
VET/USDT | $0.006678 | $27,333.03 | 16:57:08 01/09/2026 |
| 107 |  ZKE |
VET/USDT | $0.006668 | $27,066.69 | 17:00:09 01/09/2026 |
| 108 |  Binance.US |
VET/USDT | $0.006683 | $25,438.92 | 16:59:53 01/09/2026 |
| 109 |  WEEX |
VET/USDT | $0.006678 | $25,121.51 | 16:57:09 01/09/2026 |
| 110 | WhiteBIT |
VET/USDC | $0.006683 | $24,577.00 | 16:57:11 01/09/2026 |
| 111 | Binance |
VET/EUR | $0.006664 | $20,827.93 | 16:56:42 01/09/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.006682 | $19,882.71 | 16:57:11 01/09/2026 |
| 113 |  Coincall |
VET/USD | $0.006670 | $15,313.14 | 17:03:15 01/09/2026 |
| 114 | BYDFi |
VET/USDT | $0.006664 | $12,450.87 | 17:00:15 01/09/2026 |
| 115 |  CoinDCX |
VET/INR | $0.006962 | $11,026.74 | 17:00:10 01/09/2026 |
| 116 | Koinpark |
VET/INR | $0.007132 | $9,629.03 | 17:00:09 01/09/2026 |
| 117 |  Bybit EU |
VET/USDC | $0.006682 | $8,190.80 | 16:36:10 01/09/2026 |
| 118 | Crypto.com Exchange |
VET/USDT | $0.006663 | $7,408.48 | 16:57:10 01/09/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.007001 | $7,083.77 | 17:00:09 01/09/2026 |
| 120 |  PrimeXBT |
VET/USDT | $0.006671 | $5,635.72 | 17:03:17 01/09/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.006629 | $5,143.85 | 17:00:13 01/09/2026 |
| 122 |  Variational |
VET/USDC | $0.006657 | $3,560.62 | 17:03:15 01/09/2026 |
| 123 |  Bitlo |
VET/TRY | $0.006662 | $3,325.88 | 16:57:08 01/09/2026 |
| 124 | KuCoin |
VET/BTC | $0.006683 | $3,051.74 | 16:46:53 01/09/2026 |
| 125 |  AEGET |
VET/USDT | $0.006665 | $3,023.38 | 17:00:16 01/09/2026 |
| 126 | ASTX |
VET/USDT | $0.006664 | $3,013.75 | 17:00:16 01/09/2026 |
| 127 |  WOO X |
VET/USDT | $0.006648 | $2,999.07 | 16:54:15 01/09/2026 |
| 128 | Kraken |
VET/USDC | $0.006676 | $2,931.41 | 16:59:24 01/09/2026 |
| 129 |  Bit2Me |
VET/USDC | $0.006676 | $2,922.88 | 16:57:08 01/09/2026 |
| 130 | Bitcoiva |
VET/USDT | $0.006679 | $2,918.42 | 17:00:09 01/09/2026 |
| 131 | CoinEx |
VET/USDC | $0.006665 | $2,683.58 | 16:59:23 01/09/2026 |
| 132 | Binance.US |
VET/USD | $0.006806 | $2,637.49 | 16:59:53 01/09/2026 |
| 133 |  Coinstore |
VET/USDT | $0.006667 | $2,551.29 | 16:57:14 01/09/2026 |
| 134 | CoinEx |
VET/BTC | $0.006668 | $2,443.20 | 16:59:53 01/09/2026 |
| 135 |  Binance TH |
VET/USDT | $0.006678 | $2,033.02 | 16:57:08 01/09/2026 |
| 136 | Crypto.com Exchange |
VET/USD | $0.006756 | $1,877.72 | 13:45:17 01/09/2026 |
| 137 | KuCoin |
VET/ETH | $0.006693 | $1,875.76 | 16:46:53 01/09/2026 |
| 138 |  Indodax |
VET/IDR | $0.006648 | $1,717.06 | 17:02:24 01/09/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.74 | 17:03:15 01/09/2026 |
| 140 | Bitazza |
VET/THB | $0.006718 | $896.02 | 17:00:08 01/09/2026 |
| 141 |  TRIV |
VET/IDR | $0.006687 | $794.04 | 17:00:09 01/09/2026 |
| 142 | TRIV |
VET/USDT | $0.006678 | $792.92 | 17:00:09 01/09/2026 |
| 143 |  Ndax |
VET/CAD | $0.006770 | $628.82 | 17:00:08 01/09/2026 |
| 144 |  WazirX |
VET/INR | $0.007479 | $408.98 | 17:03:09 01/09/2026 |
| 145 |  ZebPay |
VET/INR | $0.007122 | $348.45 | 17:00:07 01/09/2026 |
| 146 |  Unocoin |
VET/INR | $0.008006 | $336.81 | 17:00:12 01/09/2026 |
| 147 | Bitrue |
VET/BTR | $0.006718 | $317.63 | 16:57:08 01/09/2026 |
| 148 | WazirX |
VET/USDT | $0.006790 | $251.22 | 17:03:09 01/09/2026 |
| 149 |  Coinone |
VET/KRW | $0.006798 | $229.64 | 16:59:53 01/09/2026 |
| 150 |  Korbit |
VET/KRW | $0.006797 | $160.04 | 17:00:10 01/09/2026 |
| 151 | CoinDCX |
VET/USDT | $0.006678 | $77.90 | 17:00:10 01/09/2026 |
| 152 |  CEX.IO |
VET/USDC | $0.006691 | $22.13 | 16:54:11 01/09/2026 |
| 153 | CEX.IO |
VET/USD | $0.006683 | $17.82 | 16:54:11 01/09/2026 |
| 154 |  Tokocrypto |
VET/USDT | $0.006678 | $7.20 | 16:57:09 01/09/2026 |
| 155 |  Giottus |
VET/USDT | $0.006678 | $6.99 | 17:00:12 01/09/2026 |
| 156 |  SunX |
VET/USDT | $0.006663 | $3.30 | 17:00:19 01/09/2026 |
| 157 |  Ulink |
VET/USDT | $0.006664 | $1.45 | 17:00:18 01/09/2026 |
| 158 |  HitBTC |
VET/BTC | $0.006787 | $0 | 17:00:08 01/09/2026 |
| 159 | HitBTC |
VET/USDC | $0.006132 | $0 | 17:00:08 01/09/2026 |
| 160 | HitBTC |
VET/USDT | $0.005842 | $0 | 17:00:15 01/09/2026 |
| 161 | Upbit |
VET/BTC | $0.007054 | $0 | 16:56:53 01/09/2026 |
| 162 |  Bitbns |
VET/INR | $0.003171 | $0 | 17:00:07 01/09/2026 |
| 163 | Bitrue |
VET/ETH | $0.01751 | $0 | 16:57:08 01/09/2026 |
| 164 | Tokocrypto |
VET/USDC | $0.006665 | $0 | 16:57:09 01/09/2026 |
| 165 | FMFW.io |
VET/BTC | $0.006788 | $0 | 16:57:08 01/09/2026 |
| 166 | FMFW.io |
VET/USDC | $0.006131 | $0 | 16:57:08 01/09/2026 |
| 167 | Giottus |
VET/INR | $0.006900 | $0 | 17:00:12 01/09/2026 |
| 168 | WOO X |
VET/USDT | $0.006678 | $0 | 16:54:07 01/09/2026 |
| 169 | Bullish |
VET/VTHO | $0.006298 | $0 | 16:57:07 01/09/2026 |
| 170 |  ADEN |
VET/USDT | $0.006657 | $0 | 17:03:58 01/09/2026 |
| 171 |  Gate US |
VET/USDT | $0.006673 | $0 | 17:00:08 01/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 01/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,044,801,485 với tỷ giá $0.006665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.