VeChain VET
Xếp hạng #73
02:08:00 24/09/2026
Giá VeChain (VET)
$0.008777 -4.95%
0.0000001041 BTC
227 VND
Thấp: $0.008777
Cao: $0.009882
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008795 | $1,833,486,537 | 02:00:07 24/09/2026 |
| 2 |  KTX |
VET/USDT | $0.008820 | $200,616,289 | 02:00:15 24/09/2026 |
| 3 |  Binance |
VET/USDT | $0.008819 | $17,197,667 | 01:54:17 24/09/2026 |
| 4 |  BitMart |
VET/USDT | $0.008775 | $13,088,217 | 02:03:16 24/09/2026 |
| 5 |  FameEX |
VET/USDT | $0.008820 | $12,790,922 | 01:57:19 24/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.008816 | $12,774,636 | 01:57:16 24/09/2026 |
| 7 |  BVOX |
VET/USDT | $0.008762 | $10,680,184 | 01:45:15 24/09/2026 |
| 8 |  LBank |
VET/USDT | $0.008820 | $10,078,793 | 01:57:16 24/09/2026 |
| 9 |  WOO X Pro |
VET/USDT | $0.008791 | $7,320,348 | 02:00:16 24/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.008820 | $6,758,726 | 01:57:16 24/09/2026 |
| 11 |  Bybit |
VET/USDT | $0.008819 | $5,077,846 | 01:54:17 24/09/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.008789 | $4,793,419 | 01:57:16 24/09/2026 |
| 13 |  SuperEx |
VET/USDT | $0.008806 | $4,155,814 | 02:00:10 24/09/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.008817 | $4,127,949 | 01:54:16 24/09/2026 |
| 15 |  BiKing |
VET/USDT | $0.008793 | $3,993,638 | 02:00:17 24/09/2026 |
| 16 | Binance |
VET/USDT | $0.008835 | $3,813,220 | 01:56:42 24/09/2026 |
| 17 |  KuCoin |
VET/USDT | $0.008829 | $3,772,333 | 01:57:19 24/09/2026 |
| 18 |  Ourbit |
VET/USDT | $0.008822 | $3,518,742 | 01:57:16 24/09/2026 |
| 19 |  ASTX |
VET/USDT | $0.008798 | $3,444,454 | 02:00:08 24/09/2026 |
| 20 |  Bullish |
VET/USDT | $0.008804 | $3,395,188 | 02:00:07 24/09/2026 |
| 21 |  BingX |
VET/USDT | $0.008809 | $2,927,192 | 01:57:18 24/09/2026 |
| 22 |  Bitbase |
VET/USDT | $0.008821 | $2,840,678 | 01:57:18 24/09/2026 |
| 23 |  Websea |
VET/USDT | $0.008824 | $2,615,454 | 01:57:17 24/09/2026 |
| 24 |  HTX |
VET/USDT | $0.008819 | $2,494,651 | 01:59:25 24/09/2026 |
| 25 |  CRMClick |
VET/USDT | $0.008811 | $2,494,650 | 02:00:10 24/09/2026 |
| 26 |  YUBIT |
VET/USDT | $0.008828 | $2,219,255 | 01:57:07 24/09/2026 |
| 27 |  Upbit |
VET/KRW | $0.008856 | $2,213,898 | 01:56:54 24/09/2026 |
| 28 |  Toobit |
VET/USDT | $0.008815 | $2,162,773 | 01:57:17 24/09/2026 |
| 29 |  Coinbase Exchange |
VET/USD | $0.008834 | $1,979,893 | 01:57:00 24/09/2026 |
| 30 |  BTCC |
VET/USDT | $0.008831 | $1,912,465 | 01:57:08 24/09/2026 |
| 31 |  4E |
VET/USDT | $0.008830 | $1,888,186 | 01:57:11 24/09/2026 |
| 32 |  Bitvavo |
VET/EUR | $0.008838 | $1,876,909 | 01:57:12 24/09/2026 |
| 33 |  Bitget |
VET/USDT | $0.008839 | $1,869,640 | 01:54:16 24/09/2026 |
| 34 |  Cofinex |
VET/USDT | $0.008814 | $1,864,661 | 02:00:17 24/09/2026 |
| 35 |  Hotcoin |
VET/USDT | $0.008820 | $1,799,357 | 01:57:20 24/09/2026 |
| 36 |  Koinbay |
VET/USDT | $0.02100 | $1,755,907 | 01:57:15 24/09/2026 |
| 37 |  MEXC |
VET/USDT | $0.008824 | $1,703,659 | 01:57:16 24/09/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.008793 | $1,584,324 | 02:00:16 24/09/2026 |
| 39 |  Zoomex |
VET/USDT | $0.008788 | $1,523,091 | 02:00:15 24/09/2026 |
| 40 |  KCEX |
VET/USDT | $0.008822 | $1,467,580 | 01:57:15 24/09/2026 |
| 41 |  YEX |
VET/USDT | $0.007837 | $1,410,126 | 08:57:16 19/09/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.008793 | $1,350,237 | 02:00:17 24/09/2026 |
| 43 |  DigiFinex |
VET/USDT | $0.008802 | $1,340,718 | 02:00:10 24/09/2026 |
| 44 | ASTX |
VET/USDT | $0.008792 | $1,088,840 | 02:00:16 24/09/2026 |
| 45 |  XT.COM |
VET/USDT | $0.008838 | $944,911 | 01:57:08 24/09/2026 |
| 46 | KuCoin |
VET/USDT | $0.008828 | $936,636 | 01:55:53 24/09/2026 |
| 47 |  AEGET |
VET/USDT | $0.008790 | $921,524 | 02:00:20 24/09/2026 |
| 48 |  x.me Exchange |
VET/USDT | $0.008793 | $879,811 | 02:00:18 24/09/2026 |
| 49 |  Tapbit |
VET/USDT | $0.01200 | $756,656 | 01:57:15 24/09/2026 |
| 50 | Bybit |
VET/USDT | $0.008837 | $708,392 | 01:54:10 24/09/2026 |
| 51 | YUBIT |
VET/USDT | $0.008816 | $679,885 | 01:57:15 24/09/2026 |
| 52 |  BlockFin |
VET/USDT | $0.008796 | $655,917 | 02:00:15 24/09/2026 |
| 53 |  BloFin |
VET/USDT | $0.008822 | $641,219 | 01:51:16 24/09/2026 |
| 54 |  CoinW |
VET/USDT | $0.008799 | $620,039 | 01:48:10 24/09/2026 |
| 55 |  Pionex |
VET/USDT | $0.008816 | $615,928 | 01:57:16 24/09/2026 |
| 56 | LBank |
VET/USDT | $0.008831 | $590,531 | 01:57:11 24/09/2026 |
| 57 |  Bithumb |
VET/KRW | $0.008825 | $578,166 | 01:59:53 24/09/2026 |
| 58 | Hotcoin |
VET/USDT | $0.008788 | $551,834 | 01:39:10 24/09/2026 |
| 59 | WhiteBIT |
VET/USDT | $0.008840 | $549,762 | 01:57:07 24/09/2026 |
| 60 | Ourbit |
VET/USDT | $0.008833 | $528,520 | 01:54:07 24/09/2026 |
| 61 |  Kraken |
VET/USD | $0.008822 | $523,173 | 01:59:32 24/09/2026 |
| 62 |  Bitrue |
VET/USDT | $0.008821 | $493,218 | 01:57:17 24/09/2026 |
| 63 | Bitbase |
VET/USDT | $0.008834 | $436,713 | 01:57:07 24/09/2026 |
| 64 |  Phemex |
VET/USDT | $0.008808 | $423,793 | 01:57:12 24/09/2026 |
| 65 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,654 | 02:00:15 24/09/2026 |
| 66 | BlockFin |
VET/USDT | $0.008806 | $334,579 | 02:00:10 24/09/2026 |
| 67 |  CEEX exchange |
VET/USDT | $0.008808 | $295,961 | 02:00:12 24/09/2026 |
| 68 | FameEX |
VET/USDT | $0.008829 | $277,387 | 01:57:07 24/09/2026 |
| 69 | Binance |
VET/TRY | $0.008833 | $265,096 | 01:56:54 24/09/2026 |
| 70 |  Bitazza |
VET/USDT | $0.008800 | $227,548 | 02:00:08 24/09/2026 |
| 71 |  BitTap |
VET/USDT | $0.008795 | $209,459 | 02:00:17 24/09/2026 |
| 72 | BloFin |
VET/USDT | $0.008829 | $196,606 | 01:54:10 24/09/2026 |
| 73 |  BitKan |
VET/USDT | $0.008803 | $194,796 | 02:00:08 24/09/2026 |
| 74 | BingX |
VET/USDT | $0.008789 | $177,608 | 01:48:11 24/09/2026 |
| 75 | Bitget |
VET/USDT | $0.008820 | $176,857 | 01:54:40 24/09/2026 |
| 76 |  CoinUp.io |
VET/USDT | $0.008794 | $172,369 | 02:00:16 24/09/2026 |
| 77 | EasiCoin |
VET/USDT | $0.008801 | $169,237 | 02:00:10 24/09/2026 |
| 78 | MEXC |
VET/USDT | $0.008851 | $167,528 | 01:57:10 24/09/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.008858 | $165,325 | 01:57:07 24/09/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.008836 | $165,231 | 02:00:07 24/09/2026 |
| 81 |  Paribu |
VET/TRY | $0.008818 | $163,559 | 02:02:23 24/09/2026 |
| 82 |  Revolut X |
VET/USD | $0.008830 | $161,260 | 02:00:08 24/09/2026 |
| 83 |  Gate |
VET/USDT | $0.008844 | $157,057 | 01:59:54 24/09/2026 |
| 84 |  XXKK |
VET/USDT | $0.008847 | $155,089 | 01:57:11 24/09/2026 |
| 85 | Bitbaby |
VET/USDT | $0.008802 | $150,384 | 02:00:10 24/09/2026 |
| 86 | Binance |
VET/USDC | $0.008845 | $148,156 | 01:56:54 24/09/2026 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.008798 | $147,532 | 01:57:10 24/09/2026 |
| 88 |  BigONE |
VET/USDT | $0.008869 | $146,933 | 01:57:07 24/09/2026 |
| 89 | Gate |
VET/USDT | $0.008813 | $143,293 | 01:57:20 24/09/2026 |
| 90 |  Binance TR |
VET/TRY | $0.008833 | $139,838 | 01:57:10 24/09/2026 |
| 91 |  BYDFi |
VET/USDT | $0.008848 | $139,444 | 01:57:11 24/09/2026 |
| 92 | Pionex |
VET/USDT | $0.008828 | $117,791 | 01:57:08 24/09/2026 |
| 93 |  Bitunix |
VET/USDT | $0.008830 | $112,661 | 01:51:10 24/09/2026 |
| 94 |  Picol |
VET/USDT | $0.008808 | $103,916 | 02:00:07 24/09/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.008798 | $94,782.61 | 02:00:08 24/09/2026 |
| 96 |  MGBX |
VET/USDT | $0.008838 | $92,596.85 | 01:57:11 24/09/2026 |
| 97 | Koinbay |
VET/USDT | $0.008838 | $88,846.70 | 01:57:08 24/09/2026 |
| 98 | Bitrue |
VET/USDT | $0.008836 | $88,826.42 | 01:57:10 24/09/2026 |
| 99 | WhiteBIT |
VET/USDC | $0.008826 | $87,791.00 | 01:57:07 24/09/2026 |
| 100 |  WEEX |
VET/USDT | $0.008831 | $86,086.58 | 01:57:13 24/09/2026 |
| 101 | Bitrue |
VET/USDC | $0.008836 | $79,333.78 | 01:57:10 24/09/2026 |
| 102 | Kraken |
VET/EUR | $0.008807 | $78,596.16 | 01:59:32 24/09/2026 |
| 103 | KCEX |
VET/USDT | $0.008838 | $67,099.36 | 01:57:12 24/09/2026 |
| 104 |  Binance.US |
VET/USDT | $0.008852 | $65,617.45 | 01:59:23 24/09/2026 |
| 105 |  LeveX |
VET/USDT | $0.008790 | $64,188.14 | 02:00:16 24/09/2026 |
| 106 | Aivora Exchange |
VET/USDT | $0.006898 | $63,631.31 | 02:00:13 24/09/2026 |
| 107 | MEXC |
VET/USDC | $0.008827 | $60,362.31 | 01:57:10 24/09/2026 |
| 108 |  ZKE |
VET/USDT | $0.008798 | $56,868.99 | 02:00:09 24/09/2026 |
| 109 | Binance.US |
VET/USD | $0.008804 | $56,776.69 | 01:59:23 24/09/2026 |
| 110 |  Bitcastle |
VET/USDT | $0.008798 | $53,652.03 | 02:00:09 24/09/2026 |
| 111 | Cofinex |
VET/USDT | $0.008816 | $51,581.34 | 02:00:12 24/09/2026 |
| 112 |  CEX.IO |
VET/USD | $0.008816 | $50,285.99 | 02:00:08 24/09/2026 |
| 113 |  Koinpark |
VET/USDT | $0.008803 | $44,613.34 | 02:00:10 24/09/2026 |
| 114 |  CoinDCX |
VET/INR | $0.009204 | $43,759.90 | 01:57:07 24/09/2026 |
| 115 |  Coincall |
VET/USD | $0.008780 | $37,396.04 | 02:03:15 24/09/2026 |
| 116 | Binance |
VET/EUR | $0.008777 | $36,197.55 | 01:56:42 24/09/2026 |
| 117 | WhiteBIT |
VET/EUR | $0.008855 | $33,593.16 | 01:57:07 24/09/2026 |
| 118 | Crypto.com Exchange |
VET/USDT | $0.008763 | $28,968.58 | 01:57:10 24/09/2026 |
| 119 |  CoinEx |
VET/USDT | $0.008801 | $23,932.19 | 02:02:23 24/09/2026 |
| 120 | BYDFi |
VET/USDT | $0.008820 | $19,770.35 | 02:00:16 24/09/2026 |
| 121 | Kraken |
VET/USDT | $0.008798 | $16,627.17 | 01:59:32 24/09/2026 |
| 122 |  LATOKEN |
VET/USDT | $0.008937 | $10,246.74 | 01:48:11 24/09/2026 |
| 123 | Bitrue |
VET/BTR | $0.008844 | $10,008.99 | 01:57:10 24/09/2026 |
| 124 |  Binance TH |
VET/USDT | $0.008835 | $9,843.64 | 01:57:07 24/09/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.009182 | $9,747.56 | 02:00:08 24/09/2026 |
| 126 | Koinpark |
VET/INR | $0.009354 | $9,583.25 | 02:00:10 24/09/2026 |
| 127 |  Bit2Me |
VET/USDC | $0.008781 | $9,145.00 | 02:00:12 24/09/2026 |
| 128 | Kraken |
VET/USDC | $0.008780 | $8,638.13 | 01:59:32 24/09/2026 |
| 129 |  Coinone |
VET/KRW | $0.008788 | $8,312.51 | 01:59:53 24/09/2026 |
| 130 |  Coinstore |
VET/USDT | $0.008795 | $7,750.34 | 02:00:07 24/09/2026 |
| 131 |  XBO.com |
VET/USDT | $0.008953 | $7,583.03 | 01:57:10 24/09/2026 |
| 132 |  PrimeXBT |
VET/USDT | $0.008780 | $7,077.65 | 02:03:17 24/09/2026 |
| 133 | CoinDCX |
VET/USDT | $0.008829 | $6,513.73 | 01:57:07 24/09/2026 |
| 134 |  Tebbit |
VET/USDT | $0.008793 | $4,813.38 | 02:00:17 24/09/2026 |
| 135 |  Korbit |
VET/KRW | $0.008817 | $4,411.28 | 02:00:11 24/09/2026 |
| 136 |  WazirX |
VET/INR | $0.01003 | $4,404.02 | 02:03:09 24/09/2026 |
| 137 | WazirX |
VET/USDT | $0.008922 | $4,090.94 | 02:03:09 24/09/2026 |
| 138 |  ChangeNOW |
VET/BTC | $0.009299 | $4,067.40 | 02:00:10 24/09/2026 |
| 139 | Bitcoiva |
VET/USDT | $0.008828 | $3,828.33 | 02:00:08 24/09/2026 |
| 140 |  Ndax |
VET/CAD | $0.009059 | $3,479.08 | 01:57:09 24/09/2026 |
| 141 |  Variational |
VET/USDC | $0.008784 | $2,984.24 | 02:03:17 24/09/2026 |
| 142 |  Indodax |
VET/IDR | $0.009008 | $2,688.30 | 02:02:54 24/09/2026 |
| 143 |  TRIV |
VET/USDT | $0.008803 | $2,651.91 | 02:00:14 24/09/2026 |
| 144 | TRIV |
VET/IDR | $0.008838 | $2,651.90 | 02:00:14 24/09/2026 |
| 145 | Bitazza |
VET/THB | $0.008995 | $2,643.37 | 02:00:08 24/09/2026 |
| 146 | Crypto.com Exchange |
VET/USD | $0.008805 | $2,609.18 | 01:45:17 24/09/2026 |
| 147 | KuCoin |
VET/ETH | $0.008817 | $2,079.27 | 01:55:53 24/09/2026 |
| 148 | KuCoin |
VET/BTC | $0.008800 | $1,537.59 | 01:55:53 24/09/2026 |
| 149 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.56 | 02:03:15 24/09/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.008831 | $1,207.15 | 01:57:12 24/09/2026 |
| 151 |  Bitlo |
VET/TRY | $0.008826 | $763.62 | 02:00:12 24/09/2026 |
| 152 | CoinEx |
VET/USDC | $0.008806 | $694.17 | 02:02:23 24/09/2026 |
| 153 | CoinEx |
VET/BTC | $0.008809 | $680.20 | 02:02:23 24/09/2026 |
| 154 |  ZebPay |
VET/INR | $0.009290 | $488.75 | 02:00:08 24/09/2026 |
| 155 |  Gate US |
VET/USDT | $0.008810 | $371.71 | 02:00:09 24/09/2026 |
| 156 |  Unocoin |
VET/INR | $0.007935 | $333.85 | 02:00:11 24/09/2026 |
| 157 | CEX.IO |
VET/USDC | $0.008821 | $301.51 | 02:00:08 24/09/2026 |
| 158 |  WOO X |
VET/USDT | $0.008798 | $51.30 | 02:00:07 24/09/2026 |
| 159 | Upbit |
VET/BTC | $0.009301 | $39.54 | 01:56:54 24/09/2026 |
| 160 |  Giottus |
VET/INR | $0.009171 | $18.87 | 01:54:09 24/09/2026 |
| 161 | Giottus |
VET/USDT | $0.008834 | $17.89 | 01:54:09 24/09/2026 |
| 162 |  SunX |
VET/USDT | $0.008793 | $10.46 | 02:00:19 24/09/2026 |
| 163 |  Ulink |
VET/USDT | $0.008793 | $2.82 | 02:00:18 24/09/2026 |
| 164 |  HitBTC |
VET/BTC | $0.009769 | $0.3907 | 01:54:12 24/09/2026 |
| 165 | FMFW.io |
VET/BTC | $0.009774 | $0.3543 | 01:57:07 24/09/2026 |
| 166 | HitBTC |
VET/USDC | $0.006130 | $0 | 01:54:12 24/09/2026 |
| 167 | HitBTC |
VET/USDT | $0.005843 | $0 | 01:57:24 24/09/2026 |
| 168 | CoinEx |
VET/USDT | $0.008918 | $0 | 12:09:15 23/09/2026 |
| 169 |  Bitbns |
VET/INR | $0.006788 | $0 | 01:54:11 24/09/2026 |
| 170 | Bitrue |
VET/ETH | $0.01905 | $0 | 01:57:10 24/09/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.008845 | $0 | 01:57:12 24/09/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006130 | $0 | 01:57:07 24/09/2026 |
| 173 | WOO X |
VET/USDT | $0.008788 | $0 | 02:00:18 24/09/2026 |
| 174 | Bullish |
VET/VTHO | $0.01083 | $0 | 02:00:07 24/09/2026 |
| 175 |  ICRYPEX |
VET/USDT | $0.006968 | $0 | 02:00:13 24/09/2026 |
| 176 |  ADEN |
VET/USDT | $0.008798 | $0 | 02:03:58 24/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 24/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,833,486,537 với tỷ giá $0.008795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.