VeChain VET
Xếp hạng #71
23:13:00 19/04/2026
Giá VeChain (VET)
$0.007219 0.96%
0.00000009537 BTC
193 VND
Thấp: $0.007015
Cao: $0.007296
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 2 |  KTX |
VET/USDT | $0.007221 | $53,116,124 | 23:00:15 19/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.007203 | $28,412,874 | 22:57:16 19/04/2026 |
| 4 |  LBank |
VET/USDT | $0.007202 | $11,672,962 | 22:57:18 19/04/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007207 | $9,536,871 | 22:57:15 19/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007222 | $8,203,295 | 23:00:15 19/04/2026 |
| 7 |  Binance |
VET/USDT | $0.007205 | $5,100,601 | 22:54:16 19/04/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007206 | $4,353,993 | 22:54:15 19/04/2026 |
| 9 |  Batonex |
VET/USDT | $0.007224 | $3,991,355 | 23:00:16 19/04/2026 |
| 10 |  FameEX |
VET/USDT | $0.007203 | $3,880,513 | 22:57:18 19/04/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007211 | $3,158,726 | 22:57:07 19/04/2026 |
| 12 |  EagleX |
VET/USDT | $0.007221 | $3,127,465 | 23:00:12 19/04/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007186 | $1,952,611 | 22:57:15 19/04/2026 |
| 14 |  BitMart |
VET/USDT | $0.007215 | $1,894,623 | 22:57:08 19/04/2026 |
| 15 |  SuperEx |
VET/USDT | $0.007211 | $1,838,670 | 22:57:10 19/04/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02100 | $1,756,533 | 22:54:15 19/04/2026 |
| 17 |  Bibox |
VET/USDT | $0.02158 | $1,753,474 | 23:00:12 19/04/2026 |
| 18 |  BiKing |
VET/USDT | $0.007204 | $1,584,713 | 22:57:18 19/04/2026 |
| 19 | Binance |
VET/USDT | $0.007224 | $1,539,393 | 22:56:42 19/04/2026 |
| 20 |  HTX |
VET/USDT | $0.007214 | $1,376,334 | 22:59:54 19/04/2026 |
| 21 |  YEX |
VET/USDT | $0.007220 | $1,376,209 | 23:00:16 19/04/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.007206 | $1,251,362 | 22:54:16 19/04/2026 |
| 23 |  Bybit |
VET/USDT | $0.007210 | $1,251,238 | 22:54:16 19/04/2026 |
| 24 |  MEXC |
VET/USDT | $0.007215 | $1,248,935 | 22:57:16 19/04/2026 |
| 25 |  Ourbit |
VET/USDT | $0.007204 | $1,042,820 | 22:57:16 19/04/2026 |
| 26 |  KuCoin |
VET/USDT | $0.007212 | $985,652 | 22:54:19 19/04/2026 |
| 27 |  Bitget |
VET/USDT | $0.007203 | $917,910 | 22:54:16 19/04/2026 |
| 28 |  Cofinex |
VET/USDT | $0.007220 | $914,125 | 23:00:15 19/04/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.007202 | $858,613 | 22:57:20 19/04/2026 |
| 30 | AscendEX |
VET/USDT | $0.007218 | $850,178 | 22:57:10 19/04/2026 |
| 31 |  Ju.com |
VET/USDT | $0.007211 | $824,262 | 22:54:07 19/04/2026 |
| 32 |  Websea |
VET/USDT | $0.007207 | $805,978 | 22:57:17 19/04/2026 |
| 33 |  BTCC |
VET/USDT | $0.007196 | $772,317 | 22:57:11 19/04/2026 |
| 34 |  4E |
VET/USDT | $0.007230 | $764,179 | 23:00:10 19/04/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01200 | $756,940 | 22:57:15 19/04/2026 |
| 36 |  DigiFinex |
VET/USDT | $0.007228 | $695,184 | 23:00:13 19/04/2026 |
| 37 |  Toobit |
VET/USDT | $0.007202 | $669,324 | 22:57:16 19/04/2026 |
| 38 | WhiteBIT |
VET/USDT | $0.007227 | $647,322 | 22:57:12 19/04/2026 |
| 39 |  Upbit |
VET/KRW | $0.007294 | $600,867 | 22:56:53 19/04/2026 |
| 40 |  Dmex |
VET/USD | $0.007227 | $589,843 | 23:00:15 19/04/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.007230 | $526,950 | 22:56:29 19/04/2026 |
| 42 |  ASTX |
VET/USDT | $0.007231 | $526,427 | 23:00:08 19/04/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007211 | $520,817 | 22:57:14 19/04/2026 |
| 44 |  Phemex |
VET/USDT | $0.007204 | $485,421 | 22:57:16 19/04/2026 |
| 45 |  CoinW |
VET/USDT | $0.007205 | $467,246 | 22:54:08 19/04/2026 |
| 46 |  Bullish |
VET/USDT | $0.007049 | $456,900 | 22:57:07 19/04/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.007209 | $412,702 | 22:57:16 19/04/2026 |
| 48 | Phemex |
VET/USDT | $0.007201 | $403,708 | 22:57:11 19/04/2026 |
| 49 |  Zoomex |
VET/USDT | $0.007203 | $375,363 | 22:54:15 19/04/2026 |
| 50 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,815 | 23:00:17 19/04/2026 |
| 51 | ASTX |
VET/USDT | $0.007223 | $357,191 | 23:00:16 19/04/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.007203 | $350,548 | 22:57:17 19/04/2026 |
| 53 |  Kraken |
VET/USD | $0.007208 | $347,386 | 22:59:23 19/04/2026 |
| 54 |  Bitrue |
VET/USDT | $0.007211 | $344,248 | 22:57:17 19/04/2026 |
| 55 | Hotcoin |
VET/USDT | $0.007212 | $332,882 | 22:57:07 19/04/2026 |
| 56 | LBank |
VET/USDT | $0.007215 | $329,098 | 22:57:12 19/04/2026 |
| 57 |  CEEX exchange |
VET/USDT | $0.007222 | $286,368 | 23:00:12 19/04/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.007235 | $273,353 | 22:57:12 19/04/2026 |
| 59 |  EasiCoin |
VET/USDT | $0.007221 | $263,997 | 23:00:16 19/04/2026 |
| 60 | Ourbit |
VET/USDT | $0.007201 | $233,288 | 22:54:10 19/04/2026 |
| 61 | WhiteBIT |
VET/USDC | $0.007200 | $226,821 | 22:57:12 19/04/2026 |
| 62 |  Bitazza |
VET/USDT | $0.007229 | $223,319 | 23:00:11 19/04/2026 |
| 63 | AscendEX |
VET/USD | $0.007248 | $218,132 | 22:57:10 19/04/2026 |
| 64 |  BitTap |
VET/USDT | $0.007224 | $177,197 | 23:00:17 19/04/2026 |
| 65 | Binance |
VET/USDC | $0.007217 | $172,530 | 22:56:54 19/04/2026 |
| 66 | KuCoin |
VET/USDT | $0.007211 | $171,736 | 22:56:53 19/04/2026 |
| 67 |  BitKan |
VET/USDT | $0.007228 | $126,363 | 23:00:10 19/04/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.007203 | $111,915 | 22:57:18 19/04/2026 |
| 69 |  Bitunix |
VET/USDT | $0.007179 | $110,123 | 22:45:09 19/04/2026 |
| 70 |  BlockFin |
VET/USDT | $0.007228 | $106,609 | 23:00:07 19/04/2026 |
| 71 |  BingX |
VET/USDT | $0.007218 | $95,664.34 | 22:57:11 19/04/2026 |
| 72 |  Bithumb |
VET/KRW | $0.007307 | $90,364.66 | 22:59:54 19/04/2026 |
| 73 | Bybit |
VET/USDT | $0.007208 | $87,658.47 | 22:54:12 19/04/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.007231 | $86,369.28 | 23:00:12 19/04/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.007230 | $86,354.33 | 23:00:10 19/04/2026 |
| 76 |  BigONE |
VET/USDT | $0.007223 | $79,497.94 | 22:57:11 19/04/2026 |
| 77 | EasiCoin |
VET/USDT | $0.007221 | $76,943.33 | 23:00:09 19/04/2026 |
| 78 | Bitbaby |
VET/USDT | $0.007231 | $74,893.14 | 22:57:10 19/04/2026 |
| 79 | Binance |
VET/TRY | $0.007227 | $72,471.54 | 22:56:54 19/04/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.006901 | $63,654.85 | 23:00:08 19/04/2026 |
| 81 |  BloFin |
VET/USDT | $0.007215 | $63,379.85 | 22:57:11 19/04/2026 |
| 82 |  BYDFi |
VET/USDT | $0.007211 | $63,169.03 | 22:54:10 19/04/2026 |
| 83 |  Paribu |
VET/TRY | $0.007223 | $61,049.91 | 22:59:53 19/04/2026 |
| 84 | Bitrue |
VET/USDC | $0.007208 | $59,498.53 | 22:57:07 19/04/2026 |
| 85 |  KCEX |
VET/USDT | $0.007222 | $58,807.53 | 22:57:07 19/04/2026 |
| 86 |  CoinEx |
VET/USDT | $0.007215 | $58,272.40 | 22:59:54 19/04/2026 |
| 87 | MEXC |
VET/USDC | $0.007207 | $55,889.19 | 22:54:08 19/04/2026 |
| 88 |  Gate |
VET/USDT | $0.007138 | $53,516.53 | 22:54:19 19/04/2026 |
| 89 | Gate |
VET/USDT | $0.007189 | $52,090.63 | 22:56:54 19/04/2026 |
| 90 | Koinbay |
VET/USDT | $0.007201 | $50,383.24 | 22:54:09 19/04/2026 |
| 91 |  Binance TR |
VET/TRY | $0.007225 | $50,268.08 | 22:57:13 19/04/2026 |
| 92 |  Pionex |
VET/USDT | $0.007221 | $48,770.76 | 22:57:09 19/04/2026 |
| 93 | MEXC |
VET/USDT | $0.007210 | $48,322.51 | 22:54:08 19/04/2026 |
| 94 |  XXKK |
VET/USDT | $0.007221 | $48,001.58 | 22:57:11 19/04/2026 |
| 95 | Pionex |
VET/USDT | $0.007203 | $47,936.56 | 22:57:16 19/04/2026 |
| 96 |  Koinpark |
VET/USDT | $0.007222 | $44,525.59 | 22:57:11 19/04/2026 |
| 97 |  Bitcastle |
VET/USDT | $0.007221 | $44,101.75 | 23:00:09 19/04/2026 |
| 98 |  Picol |
VET/USDT | $0.007221 | $43,082.01 | 23:00:08 19/04/2026 |
| 99 |  Blynex |
VET/USDT | $0.007222 | $41,847.63 | 23:00:07 19/04/2026 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.007195 | $40,845.24 | 22:54:07 19/04/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.007240 | $40,089.86 | 22:57:12 19/04/2026 |
| 102 | FameEX |
VET/USDT | $0.007219 | $38,082.09 | 22:57:12 19/04/2026 |
| 103 |  Binance TH |
VET/USDT | $0.007213 | $36,496.23 | 22:57:11 19/04/2026 |
| 104 | BlockFin |
VET/USDT | $0.007220 | $35,043.04 | 23:00:16 19/04/2026 |
| 105 |  MGBX |
VET/USDT | $0.007232 | $35,005.55 | 23:00:11 19/04/2026 |
| 106 | Bitrue |
VET/USDT | $0.007221 | $32,280.09 | 22:57:07 19/04/2026 |
| 107 |  PrimeXBT |
VET/USDT | $0.007223 | $31,319.92 | 23:00:15 19/04/2026 |
| 108 |  LeveX |
VET/USDT | $0.007218 | $31,202.80 | 23:00:16 19/04/2026 |
| 109 | BloFin |
VET/USDT | $0.007212 | $31,099.07 | 22:57:16 19/04/2026 |
| 110 |  ZKE |
VET/USDT | $0.007221 | $29,749.87 | 23:00:10 19/04/2026 |
| 111 |  CoinDCX |
VET/INR | $0.007419 | $28,725.00 | 23:00:07 19/04/2026 |
| 112 | Bitget |
VET/USDT | $0.007191 | $25,842.25 | 22:54:08 19/04/2026 |
| 113 |  Bit2Me |
VET/USDC | $0.007217 | $18,966.10 | 22:57:07 19/04/2026 |
| 114 | Kraken |
VET/EUR | $0.007199 | $15,818.31 | 22:59:23 19/04/2026 |
| 115 | Crypto.com Exchange |
VET/USDT | $0.007199 | $13,428.73 | 22:54:07 19/04/2026 |
| 116 |  Coincall |
VET/USD | $0.007224 | $11,044.81 | 23:00:16 19/04/2026 |
| 117 | Koinpark |
VET/INR | $0.007563 | $10,033.79 | 22:57:11 19/04/2026 |
| 118 |  ChangeNOW |
VET/BTC | $0.007106 | $9,156.23 | 23:00:11 19/04/2026 |
| 119 |  Coinbase International Exchange |
VET/USDC | $0.007158 | $7,688.81 | 23:00:16 19/04/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007221 | $7,243.12 | 22:57:07 19/04/2026 |
| 121 |  WOO X |
VET/USDT | $0.007201 | $7,045.39 | 22:57:15 19/04/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.007181 | $5,590.05 | 23:00:11 19/04/2026 |
| 123 |  WEEX |
VET/USDT | $0.007211 | $5,439.02 | 22:57:12 19/04/2026 |
| 124 | Bitrue |
VET/BTR | $0.007217 | $5,391.40 | 22:57:07 19/04/2026 |
| 125 |  Tokocrypto |
VET/USDT | $0.007213 | $5,172.60 | 22:57:10 19/04/2026 |
| 126 |  LATOKEN |
VET/USDT | $0.007223 | $5,104.90 | 22:57:07 19/04/2026 |
| 127 | Binance |
VET/EUR | $0.007197 | $4,546.27 | 22:56:54 19/04/2026 |
| 128 | FMFW.io |
VET/BTC | $0.007211 | $3,751.78 | 23:00:10 19/04/2026 |
| 129 |  HitBTC |
VET/BTC | $0.007213 | $3,743.02 | 23:00:18 19/04/2026 |
| 130 | CoinDCX |
VET/USDT | $0.007211 | $3,288.58 | 23:00:07 19/04/2026 |
| 131 |  Tebbit |
VET/USDT | $0.007221 | $2,980.99 | 23:00:16 19/04/2026 |
| 132 | Kraken |
VET/USDT | $0.007102 | $2,542.18 | 22:59:23 19/04/2026 |
| 133 | CoinEx |
VET/BTC | $0.007218 | $2,475.53 | 22:59:54 19/04/2026 |
| 134 | Upbit |
VET/BTC | $0.006803 | $2,470.48 | 22:56:53 19/04/2026 |
| 135 | CoinEx |
VET/USDC | $0.007211 | $2,437.85 | 22:59:54 19/04/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.007199 | $1,969.30 | 22:51:08 19/04/2026 |
| 137 |  WazirX |
VET/USDT | $0.007211 | $1,853.85 | 23:00:13 19/04/2026 |
| 138 | KuCoin |
VET/ETH | $0.007203 | $1,677.66 | 22:56:23 19/04/2026 |
| 139 |  Indodax |
VET/IDR | $0.007176 | $1,503.37 | 22:59:54 19/04/2026 |
| 140 | Bullish |
VET/VTHO | $0.006999 | $1,418.08 | 22:57:07 19/04/2026 |
| 141 |  TRIV |
VET/USDT | $0.007216 | $1,402.73 | 23:00:11 19/04/2026 |
| 142 | TRIV |
VET/IDR | $0.007245 | $1,402.72 | 23:00:11 19/04/2026 |
| 143 |  CEX.IO |
VET/USDC | $0.007228 | $1,281.48 | 22:57:07 19/04/2026 |
| 144 |  Binance.US |
VET/USDT | $0.007143 | $1,148.10 | 22:59:23 19/04/2026 |
| 145 | KuCoin |
VET/BTC | $0.007185 | $838.75 | 22:56:53 19/04/2026 |
| 146 | Bitazza |
VET/THB | $0.007012 | $822.78 | 23:00:11 19/04/2026 |
| 147 |  Bitlo |
VET/TRY | $0.007205 | $822.41 | 22:54:10 19/04/2026 |
| 148 | WazirX |
VET/INR | $0.007402 | $799.02 | 23:00:13 19/04/2026 |
| 149 |  Bitcoiva |
VET/INR | $0.007369 | $586.66 | 23:00:12 19/04/2026 |
| 150 |  Flipster |
VET/USDT | $0.007176 | $499.95 | 23:00:16 19/04/2026 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.007208 | $439.10 | 22:54:07 19/04/2026 |
| 152 |  Unocoin |
VET/INR | $0.008207 | $345.28 | 23:00:07 19/04/2026 |
| 153 |  Korbit |
VET/KRW | $0.007075 | $336.05 | 22:48:10 19/04/2026 |
| 154 |  ZebPay |
VET/INR | $0.007596 | $321.96 | 23:00:08 19/04/2026 |
| 155 | Binance.US |
VET/USD | $0.007277 | $320.59 | 22:59:23 19/04/2026 |
| 156 |  Ndax |
VET/CAD | $0.007519 | $240.18 | 23:00:11 19/04/2026 |
| 157 |  Coinone |
VET/KRW | $0.007294 | $167.51 | 22:59:53 19/04/2026 |
| 158 | WOO X |
VET/USDT | $0.007211 | $94.56 | 22:57:07 19/04/2026 |
| 159 | CEX.IO |
VET/USD | $0.007236 | $44.94 | 22:57:07 19/04/2026 |
| 160 | Bitcoiva |
VET/USDT | $0.007221 | $29.21 | 23:00:12 19/04/2026 |
| 161 |  Giottus |
VET/INR | $0.007451 | $11.35 | 22:33:10 19/04/2026 |
| 162 | Giottus |
VET/USDT | $0.007202 | $10.16 | 22:33:10 19/04/2026 |
| 163 |  SunX |
VET/USDT | $0.007223 | $4.08 | 23:00:19 19/04/2026 |
| 164 | Crypto.com Exchange |
VET/USD | $0.007187 | $2.86 | 22:57:19 19/04/2026 |
| 165 |  Ulink |
VET/USDT | $0.007223 | $1.25 | 23:00:19 19/04/2026 |
| 166 | HitBTC |
VET/USDC | $0.006699 | $0 | 23:00:18 19/04/2026 |
| 167 | HitBTC |
VET/USDT | $0.007070 | $0 | 22:57:16 19/04/2026 |
| 168 |  Bitbns |
VET/INR | $0.005551 | $0 | 23:00:11 19/04/2026 |
| 169 | Bitrue |
VET/ETH | $0.008063 | $0 | 22:57:07 19/04/2026 |
| 170 |  NovaDAX |
VET/BRL | $0.007384 | $0 | 22:54:07 19/04/2026 |
| 171 | Tokocrypto |
VET/BTC | $0.006828 | $0 | 22:57:10 19/04/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.007217 | $0 | 22:57:10 19/04/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006699 | $0 | 23:00:10 19/04/2026 |
| 174 |  ADEN |
VET/USDT | $0.007139 | $0 | 23:00:47 19/04/2026 |
| 175 |  Gate US |
VET/USDT | $0.007225 | $0 | 23:00:07 19/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,453,630 với tỷ giá $0.006923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.