Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007022 | $2,333,739,430 | 03:00:11 31/08/2026 | |
| 2 | VET/USDT | $0.007023 | $111,366,027 | 03:00:16 31/08/2026 | |
| 3 | VET/USDT | $0.007017 | $16,499,390 | 02:54:17 31/08/2026 | |
| 4 | VET/USDT | $0.007013 | $13,111,238 | 03:03:16 31/08/2026 | |
| 5 | VET/USDT | $0.007026 | $13,000,432 | 02:57:18 31/08/2026 | |
| 6 | VET/USDT | $0.007026 | $12,101,539 | 02:57:15 31/08/2026 | |
| 7 | VET/USDT | $0.007026 | $11,578,405 | 02:57:16 31/08/2026 | |
| 8 | VET/USDT | $0.007025 | $10,367,190 | 03:00:16 31/08/2026 | |
| 9 | VET/USDT | $0.007025 | $6,850,413 | 02:57:16 31/08/2026 | |
| 10 | VET/USDT | $0.007025 | $6,816,643 | 03:00:07 31/08/2026 | |
| 11 | VET/USDT | $0.007026 | $4,994,788 | 02:57:16 31/08/2026 | |
| 12 | VET/USDT | $0.007031 | $4,188,365 | 02:57:19 31/08/2026 | |
| 13 | VET/USDT | $0.007029 | $4,098,394 | 03:00:09 31/08/2026 | |
| 14 | VET/USDT | $0.007053 | $3,604,685 | 02:57:15 31/08/2026 | |
| 15 | VET/USDT | $0.007019 | $3,317,059 | 02:57:10 31/08/2026 | |
| 16 | VET/USDT | $0.007027 | $3,247,460 | 02:57:16 31/08/2026 | |
| 17 | VET/USDT | $0.007035 | $3,194,733 | 03:00:09 31/08/2026 | |
| 18 | VET/USDT | $0.007022 | $3,010,954 | 02:57:16 31/08/2026 | |
| 19 | VET/USDT | $0.007017 | $2,964,333 | 02:57:18 31/08/2026 | |
| 20 | VET/USDT | $0.007037 | $2,903,262 | 02:56:54 31/08/2026 | |
| 21 | VET/USDT | $0.007017 | $2,765,573 | 02:54:20 31/08/2026 | |
| 22 | VET/USDT | $0.007027 | $2,508,102 | 02:57:20 31/08/2026 | |
| 23 | VET/USDT | $0.007028 | $2,497,099 | 02:57:16 31/08/2026 | |
| 24 | VET/USDT | $0.007023 | $2,302,318 | 03:00:16 31/08/2026 | |
| 25 | VET/USDT | $0.007028 | $2,036,702 | 02:57:18 31/08/2026 | |
| 26 | VET/USDT | $0.02100 | $1,756,145 | 02:57:15 31/08/2026 | |
| 27 | VET/USDT | $0.007019 | $1,596,197 | 02:57:18 31/08/2026 | |
| 28 | VET/EUR | $0.007033 | $1,507,201 | 02:57:09 31/08/2026 | |
| 29 | VET/USDT | $0.007028 | $1,452,957 | 02:57:12 31/08/2026 | |
| 30 | VET/USDT | $0.007033 | $1,436,331 | 03:00:11 31/08/2026 | |
| 31 | VET/USDT | $0.007025 | $1,295,539 | 02:57:15 31/08/2026 | |
| 32 | VET/USDT | $0.007025 | $1,295,462 | 03:00:15 31/08/2026 | |
| 33 | VET/USDT | $0.007018 | $1,214,555 | 03:00:17 31/08/2026 | |
| 34 | VET/USD | $0.007046 | $1,113,743 | 02:56:30 31/08/2026 | |
| 35 | VET/USDT | $0.007027 | $1,112,808 | 02:57:15 31/08/2026 | |
| 36 | VET/USDT | $0.007025 | $1,096,990 | 02:57:15 31/08/2026 | |
| 37 | VET/KRW | $0.007079 | $969,088 | 02:56:53 31/08/2026 | |
| 38 | VET/USDT | $0.007014 | $903,216 | 03:00:15 31/08/2026 | |
| 39 | VET/USDT | $0.007039 | $795,511 | 02:57:12 31/08/2026 | |
| 40 | VET/USDT | $0.01200 | $756,725 | 02:57:15 31/08/2026 | |
| 41 | VET/USDT | $0.007027 | $739,702 | 02:59:25 31/08/2026 | |
| 42 | VET/USDT | $0.007035 | $739,696 | 03:00:13 31/08/2026 | |
| 43 | VET/USDT | $0.007035 | $670,767 | 02:59:23 31/08/2026 | |
| 44 | VET/TRY | $0.007030 | $649,479 | 02:56:42 31/08/2026 | |
| 45 | VET/USDT | $0.007024 | $643,800 | 03:00:18 31/08/2026 | |
| 46 | VET/USDT | $0.007027 | $610,843 | 02:57:11 31/08/2026 | |
| 47 | VET/USDT | $0.007030 | $499,797 | 03:00:11 31/08/2026 | |
| 48 | VET/USDT | $0.007025 | $498,646 | 03:00:17 31/08/2026 | |
| 49 | VET/USDT | $0.007029 | $483,090 | 02:57:12 31/08/2026 | |
| 50 | VET/USDT | $0.007025 | $463,885 | 02:57:17 31/08/2026 | |
| 51 | VET/USDT | $0.007025 | $414,595 | 02:57:15 31/08/2026 | |
| 52 | VET/USDT | $0.007028 | $409,665 | 03:00:16 31/08/2026 | |
| 53 | VET/USDT | $0.007026 | $402,864 | 02:54:19 31/08/2026 | |
| 54 | VET/USDT | $0.007034 | $379,365 | 02:48:07 31/08/2026 | |
| 55 | VET/USDT | $0.006989 | $379,295 | 02:57:08 31/08/2026 | |
| 56 | VET/USDT | $0.006819 | $367,687 | 03:00:17 31/08/2026 | |
| 57 | VET/USDT | $0.007036 | $357,678 | 02:51:07 31/08/2026 | |
| 58 | VET/TRY | $0.007036 | $306,342 | 02:57:12 31/08/2026 | |
| 59 | VET/USDT | $0.007045 | $291,753 | 02:48:10 31/08/2026 | |
| 60 | VET/USDT | $0.007034 | $283,572 | 02:57:10 31/08/2026 | |
| 61 | VET/KRW | $0.007006 | $223,527 | 02:59:53 31/08/2026 | |
| 62 | VET/USDT | $0.007026 | $221,463 | 02:54:08 31/08/2026 | |
| 63 | VET/USDT | $0.007032 | $211,298 | 02:57:10 31/08/2026 | |
| 64 | VET/TRY | $0.007032 | $205,574 | 03:02:23 31/08/2026 | |
| 65 | VET/USDT | $0.007028 | $196,785 | 03:00:12 31/08/2026 | |
| 66 | VET/USD | $0.007041 | $184,891 | 02:59:24 31/08/2026 | |
| 67 | VET/USDT | $0.007028 | $177,148 | 02:57:19 31/08/2026 | |
| 68 | VET/USDT | $0.007033 | $176,252 | 03:00:12 31/08/2026 | |
| 69 | VET/USDT | $0.007033 | $166,614 | 03:00:07 31/08/2026 | |
| 70 | VET/USDT | $0.007029 | $164,984 | 03:00:08 31/08/2026 | |
| 71 | VET/USDT | $0.007027 | $150,850 | 02:57:17 31/08/2026 | |
| 72 | VET/USDC | $0.007053 | $141,615 | 02:56:42 31/08/2026 | |
| 73 | VET/USDT | $0.007031 | $134,351 | 03:00:12 31/08/2026 | |
| 74 | VET/USDT | $0.007036 | $133,738 | 02:59:24 31/08/2026 | |
| 75 | VET/USDT | $0.007027 | $127,875 | 02:57:16 31/08/2026 | |
| 76 | VET/USDT | $0.007029 | $120,392 | 02:54:08 31/08/2026 | |
| 77 | VET/USDT | $0.007026 | $120,064 | 02:57:15 31/08/2026 | |
| 78 | VET/USDT | $0.007033 | $115,188 | 03:00:12 31/08/2026 | |
| 79 | VET/USDT | $0.007038 | $111,988 | 02:57:10 31/08/2026 | |
| 80 | VET/USDT | $0.007039 | $111,175 | 02:54:11 31/08/2026 | |
| 81 | VET/USDC | $0.007046 | $102,136 | 02:57:11 31/08/2026 | |
| 82 | VET/USDT | $0.007073 | $92,543.34 | 02:58:04 31/08/2026 | |
| 83 | VET/USDT | $0.007041 | $92,488.10 | 03:00:12 31/08/2026 | |
| 84 | VET/USDT | $0.007042 | $92,478.56 | 02:57:10 31/08/2026 | |
| 85 | VET/USDT | $0.007039 | $90,901.22 | 02:57:09 31/08/2026 | |
| 86 | VET/USD | $0.007029 | $90,418.80 | 02:54:08 31/08/2026 | |
| 87 | VET/USDT | $0.007043 | $86,687.03 | 02:57:08 31/08/2026 | |
| 88 | VET/USDT | $0.007029 | $80,164.46 | 03:00:07 31/08/2026 | |
| 89 | VET/USDT | $0.007032 | $79,026.89 | 02:57:15 31/08/2026 | |
| 90 | VET/USDT | $0.007022 | $75,104.18 | 02:59:23 31/08/2026 | |
| 91 | VET/USDT | $0.007044 | $74,967.52 | 02:51:11 31/08/2026 | |
| 92 | VET/USDT | $0.007033 | $72,936.00 | 03:00:11 31/08/2026 | |
| 93 | VET/EUR | $0.007058 | $72,822.87 | 02:56:42 31/08/2026 | |
| 94 | VET/USDT | $0.007029 | $72,374.51 | 03:00:08 31/08/2026 | |
| 95 | VET/USDT | $0.007019 | $72,026.60 | 02:54:16 31/08/2026 | |
| 96 | VET/USDT | $0.007038 | $71,226.27 | 02:48:10 31/08/2026 | |
| 97 | VET/USDT | $0.007041 | $70,160.63 | 02:57:12 31/08/2026 | |
| 98 | VET/USDC | $0.007038 | $65,492.85 | 02:57:12 31/08/2026 | |
| 99 | VET/USDT | $0.007039 | $64,411.77 | 02:57:09 31/08/2026 | |
| 100 | VET/USDT | $0.006899 | $63,636.77 | 03:00:11 31/08/2026 | |
| 101 | VET/USDT | $0.007023 | $61,670.49 | 03:00:15 31/08/2026 | |
| 102 | VET/USDC | $0.007051 | $56,432.95 | 02:51:11 31/08/2026 | |
| 103 | VET/USDT | $0.007038 | $55,351.28 | 02:57:10 31/08/2026 | |
| 104 | VET/USD | $0.007050 | $55,032.86 | 03:00:13 31/08/2026 | |
| 105 | VET/EUR | $0.007040 | $54,264.60 | 02:59:24 31/08/2026 | |
| 106 | VET/USDT | $0.007036 | $53,178.06 | 02:57:10 31/08/2026 | |
| 107 | VET/USDT | $0.007072 | $50,825.79 | 03:00:08 31/08/2026 | |
| 108 | VET/USDT | $0.007029 | $50,143.27 | 03:00:08 31/08/2026 | |
| 109 | VET/USDT | $0.007032 | $44,660.45 | 02:57:10 31/08/2026 | |
| 110 | VET/USDT | $0.007029 | $43,506.82 | 03:00:12 31/08/2026 | |
| 111 | VET/USDC | $0.007050 | $37,513.34 | 02:54:09 31/08/2026 | |
| 112 | VET/USD | $0.007020 | $36,335.26 | 03:03:15 31/08/2026 | |
| 113 | VET/EUR | $0.007039 | $28,239.40 | 02:57:11 31/08/2026 | |
| 114 | VET/USDT | $0.007028 | $21,186.52 | 03:00:15 31/08/2026 | |
| 115 | VET/USDT | $0.007038 | $20,427.88 | 02:57:11 31/08/2026 | |
| 116 | VET/USDT | $0.007039 | $18,185.95 | 02:48:12 31/08/2026 | |
| 117 | VET/USDT | $0.007043 | $17,334.17 | 02:54:08 31/08/2026 | |
| 118 | VET/USD | $0.007162 | $15,782.69 | 02:59:53 31/08/2026 | |
| 119 | VET/USDC | $0.007014 | $13,110.78 | 03:03:16 31/08/2026 | |
| 120 | VET/INR | $0.007360 | $13,048.65 | 03:00:11 31/08/2026 | |
| 121 | VET/CAD | $0.007125 | $9,966.46 | 03:00:07 31/08/2026 | |
| 122 | VET/TRY | $0.007040 | $9,756.26 | 03:00:10 31/08/2026 | |
| 123 | VET/INR | $0.007510 | $9,583.95 | 02:57:10 31/08/2026 | |
| 124 | VET/BTR | $0.007034 | $9,422.77 | 02:57:12 31/08/2026 | |
| 125 | VET/INR | $0.007342 | $7,743.51 | 03:00:10 31/08/2026 | |
| 126 | VET/USDT | $0.007081 | $7,516.92 | 02:59:24 31/08/2026 | |
| 127 | VET/USDT | $0.007069 | $6,504.34 | 03:00:09 31/08/2026 | |
| 128 | VET/USDT | $0.007018 | $5,898.89 | 02:57:07 31/08/2026 | |
| 129 | VET/USD | $0.007041 | $5,208.52 | 03:00:08 31/08/2026 | |
| 130 | VET/IDR | $0.007096 | $5,104.06 | 03:02:54 31/08/2026 | |
| 131 | VET/USDT | $0.007136 | $4,389.77 | 02:59:53 31/08/2026 | |
| 132 | VET/USDT | $0.007023 | $4,038.91 | 03:00:16 31/08/2026 | |
| 133 | VET/USDT | $0.007019 | $3,751.73 | 03:00:23 31/08/2026 | |
| 134 | VET/USDC | $0.007099 | $3,742.55 | 03:00:07 31/08/2026 | |
| 135 | VET/USDC | $0.007099 | $3,659.58 | 02:59:24 31/08/2026 | |
| 136 | VET/USDT | $0.007023 | $3,338.59 | 03:00:16 31/08/2026 | |
| 137 | VET/BTC | $0.007073 | $3,317.99 | 02:59:23 31/08/2026 | |
| 138 | VET/THB | $0.007155 | $3,160.89 | 03:00:12 31/08/2026 | |
| 139 | VET/USDT | $0.007032 | $3,050.50 | 02:57:12 31/08/2026 | |
| 140 | VET/USDT | $0.007029 | $3,044.15 | 03:00:10 31/08/2026 | |
| 141 | VET/ETH | $0.007055 | $2,798.46 | 02:59:23 31/08/2026 | |
| 142 | VET/USDC | $0.007037 | $2,509.42 | 02:59:23 31/08/2026 | |
| 143 | VET/KRW | $0.007089 | $2,499.19 | 02:54:12 31/08/2026 | |
| 144 | VET/BTC | $0.007031 | $2,352.23 | 02:59:23 31/08/2026 | |
| 145 | VET/USDT | $0.007033 | $2,100.45 | 03:00:13 31/08/2026 | |
| 146 | VET/IDR | $0.007060 | $2,100.45 | 03:00:13 31/08/2026 | |
| 147 | VET/USDT | $0.007013 | $1,810.58 | 03:03:15 31/08/2026 | |
| 148 | VET/USDC | $0.006590 | $1,317.82 | 03:03:15 31/08/2026 | |
| 149 | VET/INR | $0.007471 | $739.14 | 03:00:08 31/08/2026 | |
| 150 | VET/KRW | $0.007112 | $500.67 | 02:59:53 31/08/2026 | |
| 151 | VET/USD | $0.007047 | $364.71 | 02:36:25 31/08/2026 | |
| 152 | VET/INR | $0.007968 | $335.23 | 02:57:13 31/08/2026 | |
| 153 | VET/INR | $0.007752 | $257.51 | 03:03:09 31/08/2026 | |
| 154 | VET/USDT | $0.007100 | $121.30 | 03:03:09 31/08/2026 | |
| 155 | VET/BTC | $0.007147 | $31.46 | 02:56:53 31/08/2026 | |
| 156 | VET/USDT | $0.007029 | $29.32 | 02:57:10 31/08/2026 | |
| 157 | VET/USDC | $0.007052 | $18.53 | 03:00:08 31/08/2026 | |
| 158 | VET/USDT | $0.007023 | $15.92 | 02:59:20 31/08/2026 | |
| 159 | VET/USDT | $0.007026 | $4.58 | 02:57:18 31/08/2026 | |
| 160 | VET/BTC | $0.006867 | $0.6338 | 02:57:10 31/08/2026 | |
| 161 | VET/BTC | $0.006867 | $0.6180 | 03:00:08 31/08/2026 | |
| 162 | VET/INR | $0.003156 | $0.003156 | 02:45:07 31/08/2026 | |
| 163 | VET/USDC | $0.006131 | $0 | 03:00:08 31/08/2026 | |
| 164 | VET/USDT | $0.005843 | $0 | 03:00:15 31/08/2026 | |
| 165 | VET/ETH | $0.01786 | $0 | 02:57:12 31/08/2026 | |
| 166 | VET/USDC | $0.007054 | $0 | 02:57:12 31/08/2026 | |
| 167 | VET/USDC | $0.006131 | $0 | 02:57:10 31/08/2026 | |
| 168 | VET/USDT | $0.007034 | $0 | 03:00:11 31/08/2026 | |
| 169 | VET/INR | $0.006867 | $0 | 03:00:08 31/08/2026 | |
| 170 | VET/USDT | $0.007033 | $0 | 03:00:08 31/08/2026 | |
| 171 | VET/VTHO | $0.006456 | $0 | 03:00:07 31/08/2026 | |
| 172 | VET/USDT | $0.007004 | $0 | 03:03:57 31/08/2026 | |
| 173 | VET/USDT | $0.007029 | $0 | 03:00:07 31/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 31/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,333,739,430 với tỷ giá $0.007022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.