VeChain VET
Xếp hạng #74
02:28:00 07/09/2026
Giá VeChain (VET)
$0.007045 1.64%
0.00000008823 BTC
182 VND
Thấp: $0.006909
Cao: $0.007083
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007016 | $624,038,737 | 01:00:07 07/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007017 | $50,477,944 | 01:03:15 07/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.007014 | $13,093,140 | 01:03:16 07/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007015 | $10,433,650 | 01:00:15 07/09/2026 |
| 5 |  MEXC |
VET/USDT | $0.007019 | $4,618,233 | 00:57:16 07/09/2026 |
| 6 |  Binance |
VET/USDT | $0.007016 | $4,374,869 | 00:54:17 07/09/2026 |
| 7 |  ASTX |
VET/USDT | $0.007030 | $3,985,421 | 01:03:10 07/09/2026 |
| 8 |  Bullish |
VET/USDT | $0.007019 | $3,753,438 | 00:57:11 07/09/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007017 | $3,691,502 | 00:57:15 07/09/2026 |
| 10 |  FameEX |
VET/USDT | $0.007018 | $3,474,431 | 00:57:21 07/09/2026 |
| 11 |  KuCoin |
VET/USDT | $0.007021 | $2,576,146 | 00:57:17 07/09/2026 |
| 12 |  BingX |
VET/USDT | $0.007017 | $2,460,358 | 00:57:17 07/09/2026 |
| 13 |  Echobit |
VET/USDT | $0.007014 | $2,380,893 | 00:57:16 07/09/2026 |
| 14 |  YUBIT |
VET/USDT | $0.007020 | $2,249,677 | 00:57:07 07/09/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02100 | $1,756,238 | 00:54:16 07/09/2026 |
| 16 |  BiKing |
VET/USDT | $0.007017 | $1,350,266 | 00:57:16 07/09/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.007003 | $1,221,096 | 00:54:15 07/09/2026 |
| 18 |  SuperEx |
VET/USDT | $0.007023 | $1,149,254 | 01:00:10 07/09/2026 |
| 19 |  Bybit |
VET/USDT | $0.007017 | $1,129,937 | 00:54:17 07/09/2026 |
| 20 |  YEX |
VET/USDT | $0.007013 | $993,193 | 01:03:16 07/09/2026 |
| 21 | Binance |
VET/USDT | $0.007022 | $920,213 | 00:56:54 07/09/2026 |
| 22 |  KCEX |
VET/USDT | $0.007016 | $916,565 | 00:57:15 07/09/2026 |
| 23 |  Toobit |
VET/USDT | $0.007017 | $900,894 | 00:57:19 07/09/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01200 | $756,944 | 00:57:15 07/09/2026 |
| 25 |  Bitbase |
VET/USDT | $0.007018 | $739,095 | 00:48:18 07/09/2026 |
| 26 |  Websea |
VET/USDT | $0.007017 | $692,976 | 00:57:17 07/09/2026 |
| 27 |  Bitvavo |
VET/EUR | $0.007020 | $522,711 | 00:57:13 07/09/2026 |
| 28 |  Bitbaby |
VET/USDT | $0.007013 | $512,553 | 00:57:16 07/09/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.007016 | $473,270 | 00:57:20 07/09/2026 |
| 30 |  BTCC |
VET/USDT | $0.007025 | $460,219 | 00:57:12 07/09/2026 |
| 31 |  4E |
VET/USDT | $0.007023 | $455,709 | 01:00:09 07/09/2026 |
| 32 |  Bitget |
VET/USDT | $0.007018 | $414,926 | 00:54:16 07/09/2026 |
| 33 |  Cofinex |
VET/USDT | $0.007021 | $413,492 | 01:03:15 07/09/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.007018 | $410,647 | 01:00:19 07/09/2026 |
| 35 |  HTX |
VET/USDT | $0.006999 | $383,722 | 00:59:24 07/09/2026 |
| 36 |  CRMClick |
VET/USDT | $0.006997 | $383,675 | 00:54:12 07/09/2026 |
| 37 |  Upbit |
VET/KRW | $0.007109 | $381,616 | 00:56:53 07/09/2026 |
| 38 |  XT.COM |
VET/USDT | $0.007021 | $378,965 | 00:57:12 07/09/2026 |
| 39 | WhiteBIT |
VET/USDT | $0.007027 | $370,037 | 00:54:11 07/09/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,763 | 01:00:17 07/09/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.007027 | $342,519 | 00:56:59 07/09/2026 |
| 42 |  Zoomex |
VET/USDT | $0.007022 | $337,669 | 01:00:15 07/09/2026 |
| 43 | Hotcoin |
VET/USDT | $0.007025 | $335,808 | 00:51:11 07/09/2026 |
| 44 |  Phemex |
VET/USDT | $0.007000 | $293,670 | 00:57:09 07/09/2026 |
| 45 | YUBIT |
VET/USDT | $0.007015 | $254,642 | 00:57:15 07/09/2026 |
| 46 | Bitbase |
VET/USDT | $0.007030 | $231,605 | 00:45:10 07/09/2026 |
| 47 |  Bitazza |
VET/USDT | $0.007023 | $228,283 | 01:03:09 07/09/2026 |
| 48 |  DigiFinex |
VET/USDT | $0.007025 | $225,596 | 00:57:09 07/09/2026 |
| 49 |  Bitrue |
VET/USDT | $0.007016 | $219,367 | 00:57:17 07/09/2026 |
| 50 | ASTX |
VET/USDT | $0.007014 | $208,995 | 01:03:16 07/09/2026 |
| 51 |  AEGET |
VET/USDT | $0.007014 | $202,345 | 01:00:15 07/09/2026 |
| 52 |  EasiCoin |
VET/USDT | $0.007016 | $194,368 | 01:00:15 07/09/2026 |
| 53 |  BlockFin |
VET/USDT | $0.007027 | $177,222 | 00:57:09 07/09/2026 |
| 54 |  LBank |
VET/USDT | $0.007018 | $161,721 | 00:57:09 07/09/2026 |
| 55 |  CEEX exchange |
VET/USDT | $0.007020 | $160,493 | 01:03:08 07/09/2026 |
| 56 |  BVOX |
VET/USDT | $0.007021 | $150,083 | 00:57:15 07/09/2026 |
| 57 |  CoinW |
VET/USDT | $0.007025 | $144,958 | 00:57:07 07/09/2026 |
| 58 | KuCoin |
VET/USDT | $0.007030 | $135,886 | 00:56:23 07/09/2026 |
| 59 | Bybit |
VET/USDT | $0.007030 | $131,498 | 00:54:09 07/09/2026 |
| 60 |  Ourbit |
VET/USDT | $0.007025 | $130,696 | 00:54:08 07/09/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.007017 | $127,058 | 00:57:17 07/09/2026 |
| 62 |  Paribu |
VET/TRY | $0.007000 | $126,069 | 01:00:57 07/09/2026 |
| 63 |  BloFin |
VET/USDT | $0.007026 | $105,349 | 00:57:10 07/09/2026 |
| 64 | FameEX |
VET/USDT | $0.007022 | $96,372.40 | 00:57:12 07/09/2026 |
| 65 |  BitKan |
VET/USDT | $0.007024 | $91,912.01 | 01:00:12 07/09/2026 |
| 66 |  Bitunix |
VET/USDT | $0.007022 | $86,975.07 | 00:54:10 07/09/2026 |
| 67 | Binance |
VET/USDC | $0.007020 | $82,050.51 | 00:56:42 07/09/2026 |
| 68 |  Kraken |
VET/USD | $0.007038 | $81,983.50 | 00:59:24 07/09/2026 |
| 69 |  BigONE |
VET/USDT | $0.007047 | $78,146.74 | 00:57:07 07/09/2026 |
| 70 | Binance |
VET/TRY | $0.007023 | $77,899.93 | 00:56:42 07/09/2026 |
| 71 |  BitTap |
VET/USDT | $0.007014 | $72,853.83 | 00:57:16 07/09/2026 |
| 72 |  CoinEx |
VET/USDT | $0.007026 | $71,552.52 | 00:57:15 07/09/2026 |
| 73 | MEXC |
VET/USDT | $0.007032 | $64,035.29 | 00:45:08 07/09/2026 |
| 74 | Aivora Exchange |
VET/USDT | $0.006900 | $63,649.91 | 01:00:13 07/09/2026 |
| 75 |  Pionex |
VET/USDT | $0.007016 | $60,815.83 | 00:57:16 07/09/2026 |
| 76 | MEXC |
VET/USDC | $0.007036 | $58,304.33 | 00:45:08 07/09/2026 |
| 77 |  Bithumb |
VET/KRW | $0.007048 | $57,571.49 | 00:59:23 07/09/2026 |
| 78 | BingX |
VET/USDT | $0.007026 | $56,484.15 | 00:57:07 07/09/2026 |
| 79 |  XXKK |
VET/USDT | $0.007021 | $55,608.03 | 01:00:08 07/09/2026 |
| 80 |  Binance TR |
VET/TRY | $0.007023 | $53,625.14 | 00:57:09 07/09/2026 |
| 81 | EasiCoin |
VET/USDT | $0.007023 | $52,629.99 | 01:00:10 07/09/2026 |
| 82 | Cofinex |
VET/USDT | $0.007017 | $50,249.24 | 01:03:11 07/09/2026 |
| 83 | WhiteBIT |
VET/USDC | $0.007035 | $47,489.45 | 00:54:11 07/09/2026 |
| 84 |  Koinpark |
VET/USDT | $0.007022 | $44,683.47 | 00:57:12 07/09/2026 |
| 85 |  Revolut X |
VET/USD | $0.007020 | $42,387.72 | 01:00:13 07/09/2026 |
| 86 |  Bitcastle |
VET/USDT | $0.007019 | $41,399.20 | 01:00:10 07/09/2026 |
| 87 | Bitbaby |
VET/USDT | $0.007023 | $39,635.70 | 00:57:09 07/09/2026 |
| 88 |  BYDFi |
VET/USDT | $0.007030 | $37,135.77 | 00:54:08 07/09/2026 |
| 89 | Bitrue |
VET/USDC | $0.007023 | $37,004.08 | 00:57:07 07/09/2026 |
| 90 |  Gleec BTC |
VET/USDT | $0.007021 | $36,867.47 | 01:00:08 07/09/2026 |
| 91 |  FMFW.io |
VET/USDT | $0.007018 | $36,547.73 | 00:57:08 07/09/2026 |
| 92 | BlockFin |
VET/USDT | $0.007012 | $36,193.57 | 01:03:23 07/09/2026 |
| 93 | CoinEx |
VET/USDT | $0.007027 | $35,251.34 | 00:59:53 07/09/2026 |
| 94 | BloFin |
VET/USDT | $0.007022 | $32,903.75 | 00:57:16 07/09/2026 |
| 95 | Pionex |
VET/USDT | $0.007020 | $29,972.12 | 00:57:08 07/09/2026 |
| 96 | Koinbay |
VET/USDT | $0.007020 | $29,469.95 | 00:54:14 07/09/2026 |
| 97 |  Blockfinex |
VET/USDT | $0.007020 | $29,405.08 | 01:00:12 07/09/2026 |
| 98 | KCEX |
VET/USDT | $0.007024 | $28,794.81 | 00:57:07 07/09/2026 |
| 99 |  LeveX |
VET/USDT | $0.007015 | $28,765.18 | 01:00:15 07/09/2026 |
| 100 |  XBO.com |
VET/USDT | $0.007039 | $27,829.81 | 00:54:07 07/09/2026 |
| 101 | Bitget |
VET/USDT | $0.007017 | $27,818.50 | 00:55:01 07/09/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.007032 | $27,522.70 | 00:57:11 07/09/2026 |
| 103 |  Gate |
VET/USDT | $0.007018 | $27,435.61 | 00:56:24 07/09/2026 |
| 104 |  Picol |
VET/USDT | $0.007019 | $26,453.27 | 01:00:11 07/09/2026 |
| 105 |  MGBX |
VET/USDT | $0.007020 | $26,223.76 | 00:57:08 07/09/2026 |
| 106 |  WEEX |
VET/USDT | $0.007021 | $21,928.88 | 00:57:13 07/09/2026 |
| 107 | Kraken |
VET/EUR | $0.007024 | $20,144.52 | 00:59:24 07/09/2026 |
| 108 | Bitrue |
VET/USDT | $0.007022 | $18,915.55 | 00:57:07 07/09/2026 |
| 109 |  ZKE |
VET/USDT | $0.007019 | $17,580.57 | 01:00:09 07/09/2026 |
| 110 |  Binance.US |
VET/USDT | $0.007007 | $14,300.17 | 00:59:53 07/09/2026 |
| 111 | Binance |
VET/EUR | $0.007036 | $13,789.51 | 00:56:42 07/09/2026 |
| 112 |  CoinDCX |
VET/INR | $0.007334 | $13,412.78 | 01:00:11 07/09/2026 |
| 113 | Gate |
VET/USDT | $0.007014 | $12,492.70 | 00:54:19 07/09/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.007017 | $12,180.25 | 00:54:11 07/09/2026 |
| 115 | Koinpark |
VET/INR | $0.007511 | $9,669.58 | 00:57:12 07/09/2026 |
| 116 |  Coincall |
VET/USD | $0.007012 | $9,165.10 | 01:03:15 07/09/2026 |
| 117 |  Bitcoiva |
VET/INR | $0.007399 | $8,218.54 | 01:00:09 07/09/2026 |
| 118 | Kraken |
VET/USDC | $0.007037 | $7,102.30 | 00:59:24 07/09/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.007037 | $6,906.65 | 01:00:09 07/09/2026 |
| 120 |  LATOKEN |
VET/USDT | $0.007055 | $6,749.99 | 00:54:12 07/09/2026 |
| 121 | BYDFi |
VET/USDT | $0.007015 | $5,654.73 | 01:00:15 07/09/2026 |
| 122 | Kraken |
VET/USDT | $0.007028 | $4,920.09 | 00:59:24 07/09/2026 |
| 123 |  PrimeXBT |
VET/USDT | $0.007013 | $4,277.96 | 01:03:16 07/09/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.007019 | $2,992.40 | 01:00:09 07/09/2026 |
| 125 | CoinEx |
VET/BTC | $0.007021 | $2,523.93 | 00:59:53 07/09/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.007031 | $2,504.52 | 00:57:11 07/09/2026 |
| 127 | CoinEx |
VET/USDC | $0.007029 | $2,497.03 | 00:59:23 07/09/2026 |
| 128 |  Bybit EU |
VET/USDC | $0.007024 | $2,176.09 | 00:48:08 07/09/2026 |
| 129 |  Binance TH |
VET/USDT | $0.007021 | $2,015.66 | 00:57:08 07/09/2026 |
| 130 |  Coinstore |
VET/USDT | $0.007022 | $1,880.96 | 01:00:08 07/09/2026 |
| 131 |  Variational |
VET/USDC | $0.007017 | $1,673.06 | 01:03:16 07/09/2026 |
| 132 | Binance.US |
VET/USD | $0.006992 | $1,563.23 | 00:59:53 07/09/2026 |
| 133 | Bitrue |
VET/BTR | $0.007049 | $1,466.34 | 00:57:07 07/09/2026 |
| 134 |  Ndax |
VET/CAD | $0.007030 | $1,363.19 | 01:03:15 07/09/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.86 | 01:03:16 07/09/2026 |
| 136 |  Bitlo |
VET/TRY | $0.007013 | $1,165.71 | 00:57:11 07/09/2026 |
| 137 |  Coinone |
VET/KRW | $0.007080 | $987.31 | 00:57:53 07/09/2026 |
| 138 |  CEX.IO |
VET/USD | $0.007032 | $910.56 | 00:57:12 07/09/2026 |
| 139 |  Indodax |
VET/IDR | $0.006976 | $823.06 | 01:02:24 07/09/2026 |
| 140 |  WOO X |
VET/USDT | $0.007000 | $757.28 | 01:00:15 07/09/2026 |
| 141 | Bitazza |
VET/THB | $0.007057 | $753.47 | 01:03:09 07/09/2026 |
| 142 | CoinDCX |
VET/USDT | $0.007032 | $737.01 | 01:00:11 07/09/2026 |
| 143 | KuCoin |
VET/ETH | $0.007053 | $734.29 | 00:56:23 07/09/2026 |
| 144 |  Korbit |
VET/KRW | $0.007247 | $595.03 | 00:57:09 07/09/2026 |
| 145 |  TRIV |
VET/IDR | $0.007036 | $565.06 | 01:00:11 07/09/2026 |
| 146 | TRIV |
VET/USDT | $0.007019 | $563.68 | 01:00:11 07/09/2026 |
| 147 | KuCoin |
VET/BTC | $0.007017 | $501.78 | 00:56:23 07/09/2026 |
| 148 |  WazirX |
VET/INR | $0.007082 | $346.02 | 01:03:09 07/09/2026 |
| 149 |  Unocoin |
VET/INR | $0.008048 | $338.60 | 00:54:15 07/09/2026 |
| 150 |  ZebPay |
VET/INR | $0.007483 | $240.98 | 00:54:07 07/09/2026 |
| 151 |  Tokocrypto |
VET/USDT | $0.007021 | $126.53 | 00:57:08 07/09/2026 |
| 152 |  Giottus |
VET/USDT | $0.007021 | $60.03 | 00:51:11 07/09/2026 |
| 153 | CEX.IO |
VET/USDC | $0.007042 | $19.82 | 00:57:12 07/09/2026 |
| 154 | Giottus |
VET/INR | $0.007026 | $13.85 | 00:51:11 07/09/2026 |
| 155 |  SunX |
VET/USDT | $0.007014 | $10.43 | 01:03:19 07/09/2026 |
| 156 | Crypto.com Exchange |
VET/USD | $0.007034 | $7.38 | 00:57:17 07/09/2026 |
| 157 | WazirX |
VET/USDT | $0.005850 | $3.40 | 01:03:09 07/09/2026 |
| 158 |  Ulink |
VET/USDT | $0.007014 | $1.56 | 01:03:26 07/09/2026 |
| 159 |  HitBTC |
VET/BTC | $0.006945 | $0 | 00:57:08 07/09/2026 |
| 160 | HitBTC |
VET/USDC | $0.006131 | $0 | 00:57:08 07/09/2026 |
| 161 | HitBTC |
VET/USDT | $0.005845 | $0 | 00:57:15 07/09/2026 |
| 162 | Upbit |
VET/BTC | $0.007246 | $0 | 00:56:53 07/09/2026 |
| 163 |  Bitbns |
VET/INR | $0.003177 | $0 | 00:57:07 07/09/2026 |
| 164 | Bitrue |
VET/ETH | $0.01780 | $0 | 00:57:07 07/09/2026 |
| 165 | Tokocrypto |
VET/USDC | $0.007021 | $0 | 00:57:08 07/09/2026 |
| 166 | FMFW.io |
VET/BTC | $0.006945 | $0 | 00:57:08 07/09/2026 |
| 167 | FMFW.io |
VET/USDC | $0.006131 | $0 | 00:57:08 07/09/2026 |
| 168 | WOO X |
VET/USDT | $0.007020 | $0 | 01:00:07 07/09/2026 |
| 169 | Bullish |
VET/VTHO | $0.006633 | $0 | 00:57:11 07/09/2026 |
| 170 |  ICRYPEX |
VET/USDT | $0.006969 | $0 | 01:00:09 07/09/2026 |
| 171 |  ADEN |
VET/USDT | $0.007014 | $0 | 01:03:57 07/09/2026 |
| 172 |  Gate US |
VET/USDT | $0.007021 | $0 | 01:00:08 07/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 07/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,038,737 với tỷ giá $0.007016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.