VeChain VET
Xếp hạng #76
17:29:00 15/04/2026
Giá VeChain (VET)
$0.006942 -0.47%
0.00000009391 BTC
185 VND
Thấp: $0.006853
Cao: $0.007018
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 2 |  KTX |
VET/USDT | $0.006924 | $48,651,783 | 17:00:15 15/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.006923 | $27,987,331 | 16:57:16 15/04/2026 |
| 4 |  AscendEX |
VET/USDT | $0.006921 | $9,368,594 | 16:57:23 15/04/2026 |
| 5 |  NovaEx |
VET/USDT | $0.006924 | $6,524,648 | 17:00:16 15/04/2026 |
| 6 |  Binance |
VET/USDT | $0.006919 | $4,333,809 | 16:54:16 15/04/2026 |
| 7 |  OrangeX |
VET/USDT | $0.006923 | $3,727,491 | 16:57:15 15/04/2026 |
| 8 |  FameEX |
VET/USDT | $0.006923 | $3,264,676 | 16:57:17 15/04/2026 |
| 9 |  YUBIT |
VET/USDT | $0.006921 | $3,189,116 | 16:57:07 15/04/2026 |
| 10 |  EagleX |
VET/USDT | $0.006931 | $3,158,908 | 17:00:11 15/04/2026 |
| 11 |  Batonex |
VET/USDT | $0.006927 | $3,058,886 | 17:00:15 15/04/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.006904 | $2,596,977 | 16:54:15 15/04/2026 |
| 13 |  Hotcoin |
VET/USDT | $0.006923 | $2,283,909 | 16:57:20 15/04/2026 |
| 14 |  BitMart |
VET/USDT | $0.006929 | $1,883,741 | 16:57:09 15/04/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02100 | $1,756,474 | 16:54:15 15/04/2026 |
| 16 |  Bibox |
VET/USDT | $0.02158 | $1,753,395 | 17:00:08 15/04/2026 |
| 17 |  SuperEx |
VET/USDT | $0.006931 | $1,570,359 | 16:57:09 15/04/2026 |
| 18 |  HTX |
VET/USDT | $0.006939 | $1,451,081 | 16:59:54 15/04/2026 |
| 19 |  BiKing |
VET/USDT | $0.006918 | $1,310,634 | 16:54:18 15/04/2026 |
| 20 | Binance |
VET/USDT | $0.006927 | $1,274,242 | 16:56:42 15/04/2026 |
| 21 |  Bybit |
VET/USDT | $0.006919 | $1,151,385 | 16:54:16 15/04/2026 |
| 22 |  YEX |
VET/USDT | $0.006924 | $1,144,710 | 17:00:17 15/04/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.006926 | $1,051,879 | 17:00:17 15/04/2026 |
| 24 | WhiteBIT |
VET/USDT | $0.006914 | $916,383 | 16:54:07 15/04/2026 |
| 25 |  Ourbit |
VET/USDT | $0.006923 | $895,913 | 16:57:16 15/04/2026 |
| 26 |  Cofinex |
VET/USDT | $0.006930 | $871,962 | 17:00:17 15/04/2026 |
| 27 |  Bitget |
VET/USDT | $0.006920 | $871,775 | 16:54:15 15/04/2026 |
| 28 | AscendEX |
VET/USDT | $0.006902 | $833,792 | 16:42:07 15/04/2026 |
| 29 |  Ju.com |
VET/USDT | $0.006941 | $758,309 | 17:00:07 15/04/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01200 | $756,937 | 16:57:16 15/04/2026 |
| 31 |  KuCoin |
VET/USDT | $0.006931 | $728,226 | 16:54:18 15/04/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.006928 | $716,382 | 16:54:11 15/04/2026 |
| 33 |  MEXC |
VET/USDT | $0.006919 | $711,499 | 16:54:16 15/04/2026 |
| 34 |  Websea |
VET/USDT | $0.006923 | $672,976 | 16:57:16 15/04/2026 |
| 35 |  BTCC |
VET/USDT | $0.006928 | $637,969 | 16:57:13 15/04/2026 |
| 36 |  4E |
VET/USDT | $0.006929 | $631,573 | 16:57:07 15/04/2026 |
| 37 | Hotcoin |
VET/USDT | $0.006926 | $524,497 | 16:57:09 15/04/2026 |
| 38 |  Dmex |
VET/USD | $0.006938 | $484,031 | 17:03:15 15/04/2026 |
| 39 |  XT.COM |
VET/USDT | $0.006931 | $454,550 | 16:57:08 15/04/2026 |
| 40 |  ASTX |
VET/USDT | $0.006931 | $453,417 | 17:00:13 15/04/2026 |
| 41 |  Upbit |
VET/KRW | $0.006902 | $448,820 | 16:56:53 15/04/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.006916 | $441,740 | 16:51:16 15/04/2026 |
| 43 |  VOOX Exchange |
VET/USDT | $0.006925 | $394,440 | 16:57:17 15/04/2026 |
| 44 |  CoinW |
VET/USDT | $0.006929 | $382,509 | 16:57:10 15/04/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,773 | 17:00:16 15/04/2026 |
| 46 |  Phemex |
VET/USDT | $0.006951 | $356,065 | 16:57:09 15/04/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.006930 | $349,727 | 16:56:28 15/04/2026 |
| 48 |  Zoomex |
VET/USDT | $0.006926 | $345,417 | 16:57:25 15/04/2026 |
| 49 |  Bitrue |
VET/USDT | $0.006941 | $334,297 | 16:57:16 15/04/2026 |
| 50 |  Bullish |
VET/USDT | $0.006923 | $329,291 | 17:00:09 15/04/2026 |
| 51 | Phemex |
VET/USDT | $0.006922 | $323,520 | 16:57:17 15/04/2026 |
| 52 |  CEEX exchange |
VET/USDT | $0.006931 | $298,897 | 17:00:08 15/04/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.006924 | $283,094 | 16:57:07 15/04/2026 |
| 54 |  LBank |
VET/USDT | $0.006928 | $268,619 | 16:57:11 15/04/2026 |
| 55 |  BitTap |
VET/USDT | $0.006924 | $239,196 | 17:00:16 15/04/2026 |
| 56 |  EasiCoin |
VET/USDT | $0.006925 | $230,932 | 17:00:16 15/04/2026 |
| 57 |  Toobit |
VET/USDT | $0.006923 | $223,538 | 16:57:19 15/04/2026 |
| 58 | WhiteBIT |
VET/USDC | $0.006903 | $213,547 | 16:54:07 15/04/2026 |
| 59 | AscendEX |
VET/USD | $0.006956 | $207,799 | 16:42:07 15/04/2026 |
| 60 | Binance |
VET/USDC | $0.006924 | $205,682 | 16:56:54 15/04/2026 |
| 61 | KuCoin |
VET/USDT | $0.006931 | $198,621 | 16:55:23 15/04/2026 |
| 62 |  Bitazza |
VET/USDT | $0.006931 | $198,540 | 17:00:08 15/04/2026 |
| 63 | Ourbit |
VET/USDT | $0.006921 | $193,251 | 16:57:07 15/04/2026 |
| 64 |  BigONE |
VET/USDT | $0.006968 | $129,971 | 16:57:07 15/04/2026 |
| 65 |  BlockFin |
VET/USDT | $0.006935 | $120,152 | 17:00:07 15/04/2026 |
| 66 |  BingX |
VET/USDT | $0.006928 | $114,957 | 16:45:08 15/04/2026 |
| 67 |  CoinUp.io |
VET/USDT | $0.006924 | $109,949 | 16:57:17 15/04/2026 |
| 68 |  Gate |
VET/USDT | $0.006923 | $104,420 | 16:56:54 15/04/2026 |
| 69 |  BitKan |
VET/USDT | $0.006935 | $101,030 | 17:00:07 15/04/2026 |
| 70 |  Bitunix |
VET/USDT | $0.006926 | $98,820.11 | 16:48:07 15/04/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.006931 | $97,562.33 | 17:00:12 15/04/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.006931 | $97,559.26 | 17:00:17 15/04/2026 |
| 73 | BlockFin |
VET/USDT | $0.006928 | $86,308.49 | 17:00:15 15/04/2026 |
| 74 |  BloFin |
VET/USDT | $0.006922 | $82,346.29 | 16:57:16 15/04/2026 |
| 75 | EasiCoin |
VET/USDT | $0.006931 | $73,551.61 | 17:00:10 15/04/2026 |
| 76 | BloFin |
VET/USDT | $0.006929 | $71,175.18 | 16:57:11 15/04/2026 |
| 77 | MEXC |
VET/USDT | $0.006928 | $66,137.36 | 16:51:07 15/04/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006901 | $63,651.74 | 17:00:11 15/04/2026 |
| 79 | Bybit |
VET/USDT | $0.006929 | $62,175.76 | 16:54:09 15/04/2026 |
| 80 | Bitbaby |
VET/USDT | $0.006931 | $62,070.28 | 16:51:08 15/04/2026 |
| 81 |  Pionex |
VET/USDT | $0.006922 | $59,194.12 | 16:57:15 15/04/2026 |
| 82 |  KCEX |
VET/USDT | $0.006928 | $56,759.07 | 16:57:10 15/04/2026 |
| 83 | MEXC |
VET/USDC | $0.006926 | $54,787.49 | 16:51:07 15/04/2026 |
| 84 | Bitrue |
VET/USDC | $0.006938 | $52,806.40 | 16:57:08 15/04/2026 |
| 85 |  CoinDCX |
VET/INR | $0.007025 | $51,428.56 | 16:54:11 15/04/2026 |
| 86 | Cofinex |
VET/USDT | $0.006931 | $50,372.84 | 17:00:13 15/04/2026 |
| 87 |  BYDFi |
VET/USDT | $0.006931 | $50,092.30 | 16:57:07 15/04/2026 |
| 88 |  Bithumb |
VET/KRW | $0.006952 | $49,702.80 | 16:59:54 15/04/2026 |
| 89 |  Koinpark |
VET/USDT | $0.006936 | $44,396.69 | 17:00:07 15/04/2026 |
| 90 |  Bitcastle |
VET/USDT | $0.006931 | $43,475.12 | 17:00:10 15/04/2026 |
| 91 | WhiteBIT |
VET/EUR | $0.006943 | $41,696.58 | 16:54:07 15/04/2026 |
| 92 | Koinbay |
VET/USDT | $0.006921 | $41,563.73 | 16:54:16 15/04/2026 |
| 93 | Pionex |
VET/USDT | $0.006921 | $41,452.61 | 16:57:08 15/04/2026 |
| 94 | Bitget |
VET/USDT | $0.006931 | $40,986.48 | 16:54:11 15/04/2026 |
| 95 | Binance |
VET/TRY | $0.006923 | $40,673.26 | 16:56:54 15/04/2026 |
| 96 |  Picol |
VET/USDT | $0.006931 | $36,565.58 | 17:00:08 15/04/2026 |
| 97 |  Blynex |
VET/USDT | $0.006941 | $36,543.86 | 17:00:07 15/04/2026 |
| 98 |  XXKK |
VET/USDT | $0.006927 | $36,174.63 | 16:57:10 15/04/2026 |
| 99 |  Kraken |
VET/USD | $0.006930 | $31,719.06 | 16:59:24 15/04/2026 |
| 100 | Bitrue |
VET/USDT | $0.006921 | $29,664.00 | 16:57:08 15/04/2026 |
| 101 |  LeveX |
VET/USDT | $0.006924 | $28,717.00 | 17:00:15 15/04/2026 |
| 102 |  MGBX |
VET/USDT | $0.006931 | $28,553.27 | 17:00:07 15/04/2026 |
| 103 |  CoinEx |
VET/USDT | $0.006938 | $27,101.46 | 16:59:23 15/04/2026 |
| 104 | FameEX |
VET/USDT | $0.006926 | $26,546.39 | 16:57:07 15/04/2026 |
| 105 |  ZKE |
VET/USDT | $0.006931 | $24,974.22 | 17:00:13 15/04/2026 |
| 106 | Gate |
VET/USDT | $0.006904 | $24,800.20 | 16:54:19 15/04/2026 |
| 107 |  Crypto.com Exchange |
VET/USD | $0.006933 | $24,770.35 | 16:57:07 15/04/2026 |
| 108 |  Bit2Me |
VET/USDC | $0.006924 | $22,614.50 | 16:57:07 15/04/2026 |
| 109 |  Binance TR |
VET/TRY | $0.006923 | $19,958.13 | 16:57:08 15/04/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.006928 | $17,382.46 | 17:00:16 15/04/2026 |
| 111 |  Paribu |
VET/TRY | $0.006929 | $15,543.52 | 16:56:23 15/04/2026 |
| 112 |  WOO X |
VET/USDT | $0.006941 | $12,537.39 | 16:57:15 15/04/2026 |
| 113 |  LATOKEN |
VET/USDT | $0.006930 | $11,361.07 | 16:57:07 15/04/2026 |
| 114 | Koinpark |
VET/INR | $0.007153 | $10,074.34 | 17:00:07 15/04/2026 |
| 115 |  Coincall |
VET/USD | $0.006925 | $9,217.89 | 17:00:15 15/04/2026 |
| 116 | Binance |
VET/EUR | $0.006891 | $8,080.58 | 16:56:54 15/04/2026 |
| 117 |  Binance.US |
VET/USDT | $0.006904 | $7,260.31 | 16:59:23 15/04/2026 |
| 118 |  XBO.com |
VET/USDT | $0.006921 | $7,000.50 | 16:57:12 15/04/2026 |
| 119 |  WEEX |
VET/USDT | $0.006931 | $6,838.05 | 16:57:11 15/04/2026 |
| 120 | Kraken |
VET/EUR | $0.006938 | $6,484.01 | 16:59:24 15/04/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.006901 | $5,432.72 | 17:00:08 15/04/2026 |
| 122 | ASTX |
VET/USDT | $0.006925 | $5,059.80 | 17:00:15 15/04/2026 |
| 123 | Bitrue |
VET/BTR | $0.006933 | $5,016.69 | 16:57:08 15/04/2026 |
| 124 | Kraken |
VET/USDC | $0.006878 | $3,746.96 | 16:59:54 15/04/2026 |
| 125 |  ChangeNOW |
VET/BTC | $0.006887 | $3,585.83 | 17:00:07 15/04/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.006927 | $3,541.69 | 16:57:07 15/04/2026 |
| 127 |  Tebbit |
VET/USDT | $0.006925 | $3,217.55 | 17:00:16 15/04/2026 |
| 128 | CoinEx |
VET/BTC | $0.006931 | $2,483.11 | 16:59:23 15/04/2026 |
| 129 | CoinEx |
VET/USDC | $0.006931 | $2,442.08 | 16:59:23 15/04/2026 |
| 130 |  Indodax |
VET/IDR | $0.006938 | $2,369.92 | 16:59:55 15/04/2026 |
| 131 |  Coinbase International Exchange |
VET/USDC | $0.006917 | $1,994.73 | 17:00:15 15/04/2026 |
| 132 |  Bitlo |
VET/TRY | $0.006921 | $1,584.94 | 16:57:08 15/04/2026 |
| 133 | KuCoin |
VET/ETH | $0.006914 | $1,337.16 | 16:55:23 15/04/2026 |
| 134 |  TRIV |
VET/IDR | $0.006954 | $970.45 | 17:00:15 15/04/2026 |
| 135 | TRIV |
VET/USDT | $0.006937 | $967.97 | 17:00:15 15/04/2026 |
| 136 |  Tokocrypto |
VET/USDT | $0.006929 | $937.89 | 16:57:08 15/04/2026 |
| 137 |  Binance TH |
VET/USDT | $0.006931 | $895.54 | 16:57:10 15/04/2026 |
| 138 |  Ndax |
VET/CAD | $0.006781 | $838.35 | 17:00:11 15/04/2026 |
| 139 | Binance.US |
VET/USD | $0.006920 | $730.57 | 16:59:23 15/04/2026 |
| 140 |  Flipster |
VET/USDT | $0.006919 | $391.78 | 17:00:16 15/04/2026 |
| 141 |  WazirX |
VET/INR | $0.006952 | $350.00 | 17:00:14 15/04/2026 |
| 142 |  Unocoin |
VET/INR | $0.008139 | $342.41 | 17:00:13 15/04/2026 |
| 143 |  NovaDAX |
VET/BRL | $0.006878 | $241.48 | 16:57:09 15/04/2026 |
| 144 | KuCoin |
VET/BTC | $0.006888 | $237.85 | 16:55:23 15/04/2026 |
| 145 | Bitazza |
VET/THB | $0.006967 | $171.75 | 17:00:08 15/04/2026 |
| 146 |  ZebPay |
VET/INR | $0.007166 | $169.39 | 16:57:10 15/04/2026 |
| 147 | WazirX |
VET/USDT | $0.006921 | $156.30 | 17:00:14 15/04/2026 |
| 148 |  Bitcoiva |
VET/INR | $0.007010 | $114.12 | 17:00:11 15/04/2026 |
| 149 |  Bybit EU |
VET/USDC | $0.006916 | $100.05 | 16:51:12 15/04/2026 |
| 150 |  Korbit |
VET/KRW | $0.006889 | $87.44 | 16:57:12 15/04/2026 |
| 151 |  Coinone |
VET/KRW | $0.006938 | $37.71 | 16:59:53 15/04/2026 |
| 152 |  CEX.IO |
VET/USD | $0.006936 | $27.49 | 16:54:08 15/04/2026 |
| 153 | CEX.IO |
VET/USDC | $0.006933 | $18.90 | 16:54:08 15/04/2026 |
| 154 | Bitcoiva |
VET/USDT | $0.006921 | $17.28 | 17:00:11 15/04/2026 |
| 155 | CoinDCX |
VET/USDT | $0.006931 | $9.40 | 16:54:11 15/04/2026 |
| 156 | Crypto.com Exchange |
VET/USD | $0.006918 | $6.13 | 16:57:17 15/04/2026 |
| 157 |  SunX |
VET/USDT | $0.006925 | $1.93 | 17:00:18 15/04/2026 |
| 158 |  Ulink |
VET/USDT | $0.006925 | $0.9095 | 17:00:19 15/04/2026 |
| 159 |  HitBTC |
VET/BTC | $0.008246 | $0 | 17:00:07 15/04/2026 |
| 160 | HitBTC |
VET/USDC | $0.006699 | $0 | 17:00:07 15/04/2026 |
| 161 | HitBTC |
VET/USDT | $0.007070 | $0 | 17:00:15 15/04/2026 |
| 162 | Upbit |
VET/BTC | $0.006679 | $0 | 16:56:53 15/04/2026 |
| 163 |  Bitbns |
VET/INR | $0.005504 | $0 | 17:00:07 15/04/2026 |
| 164 | Bitrue |
VET/ETH | $0.008028 | $0 | 16:57:08 15/04/2026 |
| 165 | Tokocrypto |
VET/BTC | $0.006659 | $0 | 16:57:08 15/04/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.006924 | $0 | 16:57:08 15/04/2026 |
| 167 | FMFW.io |
VET/BTC | $0.008245 | $0 | 17:00:17 15/04/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006698 | $0 | 17:00:17 15/04/2026 |
| 169 |  Giottus |
VET/INR | $0.007389 | $0 | 16:39:10 15/04/2026 |
| 170 | Giottus |
VET/USDT | $0.006901 | $0 | 16:39:10 15/04/2026 |
| 171 | Crypto.com Exchange |
VET/BTC | $0.006972 | $0 | 16:57:07 15/04/2026 |
| 172 | WOO X |
VET/USDT | $0.006941 | $0 | 16:57:09 15/04/2026 |
| 173 |  ADEN |
VET/USDT | $0.006904 | $0 | 17:03:47 15/04/2026 |
| 174 |  Gate US |
VET/USDT | $0.006933 | $0 | 17:00:07 15/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,453,630 với tỷ giá $0.006923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.