VeChain VET
Xếp hạng #83
03:03:00 07/08/2026
Giá VeChain (VET)
$0.004626 -0.65%
0.00000007176 BTC
121 VND
Thấp: $0.004608
Cao: $0.004690
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004623 | $373,631,398 | 02:00:11 07/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004624 | $15,946,071 | 02:00:16 07/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004627 | $13,053,934 | 02:00:15 07/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004623 | $8,162,357 | 02:00:16 07/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004625 | $4,994,476 | 02:00:13 07/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004626 | $4,428,086 | 01:57:16 07/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004626 | $1,954,351 | 01:57:12 07/08/2026 |
| 8 |  Koinbay |
VET/USDT | $0.02098 | $1,754,623 | 01:57:15 07/08/2026 |
| 9 |  Binance |
VET/USDT | $0.004621 | $1,735,089 | 01:54:17 07/08/2026 |
| 10 |  OrangeX |
VET/USDT | $0.004628 | $1,705,887 | 01:48:15 07/08/2026 |
| 11 |  KuCoin |
VET/USDT | $0.004620 | $1,690,241 | 01:54:18 07/08/2026 |
| 12 |  FameEX |
VET/USDT | $0.004621 | $1,376,370 | 01:54:18 07/08/2026 |
| 13 |  YEX |
VET/USDT | $0.004623 | $989,795 | 02:00:16 07/08/2026 |
| 14 |  Tapbit |
VET/USDT | $0.01199 | $756,073 | 01:57:15 07/08/2026 |
| 15 |  HTX |
VET/USDT | $0.004637 | $632,234 | 01:56:55 07/08/2026 |
| 16 |  CRMClick |
VET/USDT | $0.004641 | $631,076 | 02:00:14 07/08/2026 |
| 17 |  BiKing |
VET/USDT | $0.004626 | $594,950 | 01:57:16 07/08/2026 |
| 18 |  Bullish |
VET/USDT | $0.004628 | $509,668 | 01:57:07 07/08/2026 |
| 19 |  Bybit |
VET/USDT | $0.004621 | $454,047 | 01:54:16 07/08/2026 |
| 20 |  SuperEx |
VET/USDT | $0.004635 | $441,181 | 01:57:11 07/08/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004619 | $428,192 | 01:57:15 07/08/2026 |
| 22 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,378 | 02:00:17 07/08/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004628 | $328,291 | 01:57:13 07/08/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.004630 | $296,018 | 02:00:09 07/08/2026 |
| 25 |  Websea |
VET/USDT | $0.004626 | $290,022 | 01:57:19 07/08/2026 |
| 26 |  Bitbase |
VET/USDT | $0.004630 | $282,714 | 01:45:16 07/08/2026 |
| 27 | Hotcoin |
VET/USDT | $0.004621 | $282,018 | 01:57:19 07/08/2026 |
| 28 |  Phemex |
VET/USDT | $0.004616 | $256,276 | 01:57:08 07/08/2026 |
| 29 |  MEXC |
VET/USDT | $0.004625 | $247,170 | 01:57:16 07/08/2026 |
| 30 | Binance |
VET/USDT | $0.004633 | $243,405 | 01:56:42 07/08/2026 |
| 31 |  Bitazza |
VET/USDT | $0.004631 | $184,088 | 02:00:12 07/08/2026 |
| 32 |  BlockFin |
VET/USDT | $0.004631 | $168,585 | 01:57:11 07/08/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.004624 | $164,680 | 01:57:17 07/08/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004619 | $163,477 | 02:00:15 07/08/2026 |
| 35 | Bitbase |
VET/USDT | $0.004637 | $158,945 | 01:45:07 07/08/2026 |
| 36 | Phemex |
VET/USDT | $0.004624 | $158,936 | 01:57:16 07/08/2026 |
| 37 |  Bitvavo |
VET/EUR | $0.004634 | $157,841 | 01:57:08 07/08/2026 |
| 38 |  Bitrue |
VET/USDT | $0.004623 | $141,098 | 01:57:17 07/08/2026 |
| 39 |  Zoomex |
VET/USDT | $0.004626 | $136,434 | 01:57:16 07/08/2026 |
| 40 |  XT.COM |
VET/USDT | $0.004636 | $134,858 | 01:57:08 07/08/2026 |
| 41 |  Cofinex |
VET/USDT | $0.004626 | $129,900 | 02:00:15 07/08/2026 |
| 42 |  BTCC |
VET/USDT | $0.004633 | $121,693 | 01:57:12 07/08/2026 |
| 43 |  4E |
VET/USDT | $0.004630 | $120,298 | 02:00:07 07/08/2026 |
| 44 |  Upbit |
VET/KRW | $0.004623 | $118,058 | 01:56:54 07/08/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004624 | $104,555 | 02:00:16 07/08/2026 |
| 46 |  BloFin |
VET/USDT | $0.004625 | $100,302 | 01:54:11 07/08/2026 |
| 47 |  CoinUp.io |
VET/USDT | $0.004626 | $85,808.64 | 01:57:18 07/08/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004636 | $80,279.69 | 01:57:11 07/08/2026 |
| 49 |  Bitunix |
VET/USDT | $0.004632 | $79,207.24 | 01:57:07 07/08/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.004630 | $79,145.35 | 01:56:59 07/08/2026 |
| 51 |  BigONE |
VET/USDT | $0.004631 | $65,791.36 | 01:51:10 07/08/2026 |
| 52 | ASTX |
VET/USDT | $0.004624 | $65,540.22 | 02:00:16 07/08/2026 |
| 53 | Aivora Exchange |
VET/USDT | $0.006893 | $63,580.02 | 02:00:11 07/08/2026 |
| 54 |  LBank |
VET/USDT | $0.004629 | $60,770.83 | 01:57:08 07/08/2026 |
| 55 |  CoinW |
VET/USDT | $0.004630 | $57,496.39 | 01:57:07 07/08/2026 |
| 56 | MEXC |
VET/USDC | $0.004632 | $57,181.72 | 01:51:07 07/08/2026 |
| 57 |  Pionex |
VET/USDT | $0.004626 | $51,707.46 | 01:57:16 07/08/2026 |
| 58 |  Koinpark |
VET/USDT | $0.004632 | $44,565.67 | 02:00:11 07/08/2026 |
| 59 |  Paribu |
VET/TRY | $0.004646 | $44,282.83 | 01:57:26 07/08/2026 |
| 60 |  Ourbit |
VET/USDT | $0.004628 | $40,578.71 | 01:54:11 07/08/2026 |
| 61 | BlockFin |
VET/USDT | $0.004625 | $40,526.57 | 01:57:15 07/08/2026 |
| 62 | BloFin |
VET/USDT | $0.004624 | $39,677.50 | 01:57:18 07/08/2026 |
| 63 | KuCoin |
VET/USDT | $0.004629 | $38,944.49 | 01:56:23 07/08/2026 |
| 64 |  CoinEx |
VET/USDT | $0.004628 | $37,577.03 | 01:59:23 07/08/2026 |
| 65 |  BitTap |
VET/USDT | $0.004623 | $34,721.75 | 02:00:16 07/08/2026 |
| 66 | MEXC |
VET/USDT | $0.004634 | $34,042.41 | 01:51:07 07/08/2026 |
| 67 |  BingX |
VET/USDT | $0.004634 | $33,950.27 | 01:57:10 07/08/2026 |
| 68 |  XXKK |
VET/USDT | $0.004630 | $33,554.55 | 02:00:11 07/08/2026 |
| 69 |  BitKan |
VET/USDT | $0.004635 | $32,322.55 | 02:00:11 07/08/2026 |
| 70 | FameEX |
VET/USDT | $0.004627 | $30,650.64 | 01:57:08 07/08/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.004627 | $29,827.25 | 02:00:10 07/08/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.004626 | $29,825.68 | 02:00:10 07/08/2026 |
| 73 |  LATOKEN |
VET/USDT | $0.004641 | $29,190.93 | 01:57:10 07/08/2026 |
| 74 | Bitrue |
VET/USDC | $0.004619 | $28,392.33 | 01:57:08 07/08/2026 |
| 75 |  Bithumb |
VET/KRW | $0.004634 | $28,385.45 | 01:59:54 07/08/2026 |
| 76 |  Kraken |
VET/USD | $0.004636 | $25,947.63 | 01:59:24 07/08/2026 |
| 77 |  Binance.US |
VET/USD | $0.004624 | $25,423.98 | 01:59:53 07/08/2026 |
| 78 |  KCEX |
VET/USDT | $0.004633 | $24,812.57 | 01:57:07 07/08/2026 |
| 79 |  Crypto.com Exchange |
VET/USD | $0.004635 | $23,611.70 | 01:57:10 07/08/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.004625 | $22,748.32 | 02:00:13 07/08/2026 |
| 81 |  LeveX |
VET/USDT | $0.004624 | $21,028.22 | 02:00:15 07/08/2026 |
| 82 | Binance |
VET/TRY | $0.004637 | $19,147.84 | 01:56:42 07/08/2026 |
| 83 | EasiCoin |
VET/USDT | $0.004615 | $16,375.71 | 02:00:11 07/08/2026 |
| 84 |  AEGET |
VET/USDT | $0.004623 | $15,002.25 | 02:00:31 07/08/2026 |
| 85 |  Binance TR |
VET/TRY | $0.004637 | $13,833.18 | 01:57:09 07/08/2026 |
| 86 |  Blockfinex |
VET/USDT | $0.004625 | $12,942.11 | 02:00:10 07/08/2026 |
| 87 | Koinbay |
VET/USDT | $0.004626 | $12,898.16 | 01:57:12 07/08/2026 |
| 88 |  Bitget |
VET/USDT | $0.004634 | $12,237.82 | 01:54:56 07/08/2026 |
| 89 |  CEEX exchange |
VET/USDT | $0.004625 | $11,804.11 | 02:00:12 07/08/2026 |
| 90 | Binance |
VET/USDC | $0.004638 | $11,211.08 | 01:56:42 07/08/2026 |
| 91 |  WOO X |
VET/USDT | $0.004625 | $10,671.46 | 01:54:15 07/08/2026 |
| 92 | Bitbaby |
VET/USDT | $0.004631 | $10,504.72 | 02:00:10 07/08/2026 |
| 93 | Kraken |
VET/EUR | $0.004654 | $10,403.88 | 01:59:53 07/08/2026 |
| 94 |  BYDFi |
VET/USDT | $0.004636 | $10,009.09 | 01:57:11 07/08/2026 |
| 95 | Koinpark |
VET/INR | $0.004912 | $9,656.52 | 02:00:11 07/08/2026 |
| 96 | Pionex |
VET/USDT | $0.004626 | $9,619.20 | 01:57:10 07/08/2026 |
| 97 | WhiteBIT |
VET/USDC | $0.004625 | $9,528.74 | 01:57:11 07/08/2026 |
| 98 |  MGBX |
VET/USDT | $0.004636 | $8,480.96 | 01:57:10 07/08/2026 |
| 99 | Bybit |
VET/USDT | $0.004633 | $8,464.75 | 01:54:08 07/08/2026 |
| 100 |  Picol |
VET/USDT | $0.004625 | $8,445.63 | 02:00:10 07/08/2026 |
| 101 | Binance.US |
VET/USDT | $0.004582 | $8,343.86 | 01:59:53 07/08/2026 |
| 102 |  ZKE |
VET/USDT | $0.004625 | $7,758.73 | 02:00:09 07/08/2026 |
| 103 |  XBO.com |
VET/USDT | $0.004633 | $7,270.51 | 02:00:12 07/08/2026 |
| 104 |  Gate |
VET/USDT | $0.004675 | $5,468.64 | 01:54:20 07/08/2026 |
| 105 | Bitrue |
VET/USDT | $0.004626 | $5,164.56 | 01:57:08 07/08/2026 |
| 106 |  WEEX |
VET/USDT | $0.004633 | $4,995.24 | 01:57:11 07/08/2026 |
| 107 |  Bitcoiva |
VET/INR | $0.004839 | $4,968.16 | 02:00:10 07/08/2026 |
| 108 | Gate |
VET/USDT | $0.004642 | $4,023.99 | 01:56:24 07/08/2026 |
| 109 | CoinEx |
VET/USDC | $0.004630 | $3,839.93 | 01:59:23 07/08/2026 |
| 110 | CoinEx |
VET/BTC | $0.004630 | $3,817.83 | 01:59:23 07/08/2026 |
| 111 |  Coincall |
VET/USD | $0.004628 | $3,639.05 | 02:00:17 07/08/2026 |
| 112 |  ICRYPEX |
VET/USDT | $0.004665 | $3,548.85 | 02:00:11 07/08/2026 |
| 113 | WhiteBIT |
VET/EUR | $0.004656 | $3,397.98 | 01:57:11 07/08/2026 |
| 114 | Binance |
VET/EUR | $0.004650 | $2,868.80 | 01:56:42 07/08/2026 |
| 115 |  CoinDCX |
VET/INR | $0.004878 | $2,554.67 | 02:00:10 07/08/2026 |
| 116 | BYDFi |
VET/USDT | $0.004625 | $2,113.65 | 02:00:15 07/08/2026 |
| 117 | Bitcoiva |
VET/USDT | $0.004625 | $1,985.20 | 02:00:10 07/08/2026 |
| 118 | Crypto.com Exchange |
VET/USDT | $0.004641 | $1,847.42 | 01:57:10 07/08/2026 |
| 119 | Bitrue |
VET/BTR | $0.004633 | $1,695.62 | 01:57:08 07/08/2026 |
| 120 | KuCoin |
VET/BTC | $0.004634 | $1,378.46 | 01:56:23 07/08/2026 |
| 121 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.56 | 02:00:16 07/08/2026 |
| 122 |  Variational |
VET/USDC | $0.004630 | $1,003.37 | 02:03:16 07/08/2026 |
| 123 |  Flipster |
VET/USDT | $0.004632 | $934.77 | 02:00:16 07/08/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.004642 | $496.14 | 01:57:09 07/08/2026 |
| 125 |  Bitlo |
VET/TRY | $0.004633 | $465.29 | 02:00:12 07/08/2026 |
| 126 |  Indodax |
VET/IDR | $0.004688 | $338.58 | 01:59:23 07/08/2026 |
| 127 |  Unocoin |
VET/INR | $0.007981 | $335.78 | 02:00:11 07/08/2026 |
| 128 | KuCoin |
VET/ETH | $0.004646 | $291.32 | 01:56:23 07/08/2026 |
| 129 |  PrimeXBT |
VET/USDT | $0.004624 | $262.32 | 02:00:16 07/08/2026 |
| 130 |  TRIV |
VET/IDR | $0.004648 | $259.56 | 02:00:13 07/08/2026 |
| 131 | TRIV |
VET/USDT | $0.004632 | $258.72 | 02:00:13 07/08/2026 |
| 132 | WOO X |
VET/USDT | $0.004635 | $184.67 | 01:57:11 07/08/2026 |
| 133 | Bullish |
VET/VTHO | $0.004653 | $118.99 | 01:57:07 07/08/2026 |
| 134 |  Ndax |
VET/CAD | $0.004666 | $74.84 | 01:57:17 07/08/2026 |
| 135 |  ZebPay |
VET/INR | $0.004912 | $48.29 | 01:57:08 07/08/2026 |
| 136 |  Binance TH |
VET/USDT | $0.004633 | $38.21 | 01:57:07 07/08/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.004633 | $35.97 | 01:57:08 07/08/2026 |
| 138 |  WazirX |
VET/INR | $0.004822 | $27.94 | 02:00:11 07/08/2026 |
| 139 |  CEX.IO |
VET/USD | $0.004643 | $22.32 | 01:57:12 07/08/2026 |
| 140 | CEX.IO |
VET/USDC | $0.004637 | $13.96 | 01:57:12 07/08/2026 |
| 141 |  Bybit EU |
VET/USDC | $0.004639 | $13.74 | 01:57:10 07/08/2026 |
| 142 |  Coinone |
VET/KRW | $0.004638 | $12.13 | 01:59:53 07/08/2026 |
| 143 | Upbit |
VET/BTC | $0.004492 | $9.25 | 01:56:54 07/08/2026 |
| 144 |  SunX |
VET/USDT | $0.004624 | $0.8097 | 02:00:18 07/08/2026 |
| 145 |  Ulink |
VET/USDT | $0.004624 | $0.3570 | 02:00:18 07/08/2026 |
| 146 | Crypto.com Exchange |
VET/USD | $0.004647 | $0.05000 | 01:23:19 07/08/2026 |
| 147 |  HitBTC |
VET/BTC | $0.004666 | $0 | 02:00:08 07/08/2026 |
| 148 | HitBTC |
VET/USDC | $0.006130 | $0 | 02:00:08 07/08/2026 |
| 149 | HitBTC |
VET/USDT | $0.007062 | $0 | 02:00:16 07/08/2026 |
| 150 |  Korbit |
VET/KRW | $0.004653 | $0 | 01:57:07 07/08/2026 |
| 151 |  Bitbns |
VET/INR | $0.004211 | $0 | 01:57:07 07/08/2026 |
| 152 | WazirX |
VET/USDT | $0.004649 | $0 | 02:00:11 07/08/2026 |
| 153 | Bitrue |
VET/ETH | $0.01359 | $0 | 01:57:08 07/08/2026 |
| 154 | Tokocrypto |
VET/USDC | $0.004638 | $0 | 01:57:08 07/08/2026 |
| 155 | FMFW.io |
VET/BTC | $0.004666 | $0 | 02:00:10 07/08/2026 |
| 156 | FMFW.io |
VET/USDC | $0.006130 | $0 | 02:00:10 07/08/2026 |
| 157 | CoinDCX |
VET/USDT | $0.004632 | $0 | 02:00:10 07/08/2026 |
| 158 |  Giottus |
VET/INR | $0.004676 | $0 | 01:42:07 07/08/2026 |
| 159 | Giottus |
VET/USDT | $0.004638 | $0 | 01:42:07 07/08/2026 |
| 160 | Bitazza |
VET/THB | $0.004673 | $0 | 02:00:12 07/08/2026 |
| 161 |  ADEN |
VET/USDT | $0.004618 | $0 | 02:03:55 07/08/2026 |
| 162 |  Gate US |
VET/USDT | $0.004630 | $0 | 02:00:11 07/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 07/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,631,398 với tỷ giá $0.004623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.