Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,465,916,849,656 Khối lượng (24h): $71,324,485,272 Thị phần: BTC: 59.2%, ETH: 9.7%
VeChain (VET)VeChain VET
Xếp hạng #82 16:09:00 01/06/2026
Giá VeChain (VET)
$0.005956 -2.66%
0.00000008170 BTC 156 VND
Thấp: $0.005907 Cao: $0.006164

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.005937 $58,865,774 16:00:16 01/06/2026
2 Echobit Echobit VET/USDT $0.005940 $47,021,196 15:57:16 01/06/2026
3 BitMart BitMart VET/USDT $0.005933 $13,048,829 15:57:15 01/06/2026
4 LBank LBank VET/USDT $0.005940 $11,062,243 15:57:17 01/06/2026
5 WOO X Pro WOO X Pro VET/USDT $0.005936 $10,144,964 16:00:16 01/06/2026
6 AscendEX AscendEX VET/USDT $0.005929 $9,184,039 15:51:15 01/06/2026
7 Binance Binance VET/USDT $0.005926 $5,574,645 15:54:16 01/06/2026
8 OrangeX OrangeX VET/USDT $0.005940 $4,699,978 15:57:15 01/06/2026
9 ASTX ASTX VET/USDT $0.005952 $4,621,004 16:00:12 01/06/2026
10 FameEX FameEX VET/USDT $0.005941 $4,073,083 15:57:18 01/06/2026
11 YUBIT YUBIT VET/USDT $0.005942 $3,598,286 15:57:11 01/06/2026
12 EagleX EagleX VET/USDT $0.005932 $3,537,652 16:00:07 01/06/2026
13 Batonex Batonex VET/USDT $0.005937 $1,938,070 16:00:16 01/06/2026
14 BitMart BitMart VET/USDT $0.005945 $1,810,675 15:57:11 01/06/2026
15 WhiteBIT WhiteBIT VET/USDT $0.005937 $1,788,268 15:57:15 01/06/2026
16 Koinbay Koinbay VET/USDT $0.02097 $1,754,011 15:57:15 01/06/2026
17 BiKing BiKing VET/USDT $0.005927 $1,614,176 15:54:16 01/06/2026
18 Bybit Bybit VET/USDT $0.005927 $1,455,876 15:54:16 01/06/2026
19 KuCoin KuCoin VET/USDT $0.005940 $1,372,946 15:57:19 01/06/2026
20 WEEX WEEX VET/USDT $0.005939 $1,349,278 15:57:17 01/06/2026
21 SuperEx SuperEx VET/USDT $0.005942 $1,271,827 16:00:11 01/06/2026
22 WhiteBIT WhiteBIT VET/USDT $0.005956 $1,185,592 15:57:07 01/06/2026
23 MEXC MEXC VET/USDT $0.005937 $1,177,650 15:57:15 01/06/2026
24 Ourbit Ourbit VET/USDT $0.005939 $1,163,336 15:57:16 01/06/2026
25 Binance Binance VET/USDT $0.005941 $1,096,056 15:56:42 01/06/2026
26 Websea Websea VET/USDT $0.005935 $888,947 15:57:17 01/06/2026
27 Hotcoin Hotcoin VET/USDT $0.005939 $878,630 15:57:17 01/06/2026
28 HTX HTX VET/USDT $0.005892 $850,922 15:59:54 01/06/2026
29 AscendEX AscendEX VET/USDT $0.005948 $805,557 15:51:07 01/06/2026
30 Bitbase Bitbase VET/USDT $0.005932 $799,640 15:42:26 01/06/2026
31 Bitget Bitget VET/USDT $0.005934 $762,737 15:54:15 01/06/2026
32 Cofinex Cofinex VET/USDT $0.005934 $761,864 16:00:17 01/06/2026
33 YEX YEX VET/USDT $0.005939 $757,173 15:57:16 01/06/2026
34 Tapbit Tapbit VET/USDT $0.01198 $755,834 15:57:15 01/06/2026
35 Upbit Upbit VET/KRW $0.005786 $737,193 15:56:53 01/06/2026
36 Toobit Toobit VET/USDT $0.005939 $709,004 15:57:17 01/06/2026
37 Coinlocally Coinlocally VET/USDT $0.005938 $675,719 16:00:17 01/06/2026
38 Dmex Dmex VET/USD $0.005953 $652,432 16:03:16 01/06/2026
39 Bitbase Bitbase VET/USDT $0.005952 $633,776 15:48:08 01/06/2026
40 Ju.com Ju.com VET/USDT $0.005942 $593,826 15:57:12 01/06/2026
41 BTCC BTCC VET/USDT $0.005940 $549,714 15:57:12 01/06/2026
42 4E 4E VET/USDT $0.005941 $540,002 16:00:10 01/06/2026
43 Kraken Kraken VET/USD $0.005940 $531,171 15:59:54 01/06/2026
44 Phemex Phemex VET/USDT $0.005941 $517,842 15:57:17 01/06/2026
45 Bitbaby Bitbaby VET/USDT $0.005939 $504,822 15:57:16 01/06/2026
46 DigiFinex DigiFinex VET/USDT $0.005939 $442,650 16:00:11 01/06/2026
47 Zoomex Zoomex VET/USDT $0.005936 $436,316 15:57:15 01/06/2026
48 XT.COM XT.COM VET/USDT $0.005942 $399,555 15:57:12 01/06/2026
49 VOOX Exchange VOOX Exchange VET/USDT $0.005928 $396,945 15:54:17 01/06/2026
50 Aivora Exchange Aivora Exchange VET/USDT $0.006811 $367,264 16:00:17 01/06/2026
51 Bullish Bullish VET/USDT $0.005948 $354,045 15:57:09 01/06/2026
52 Bitrue Bitrue VET/USDT $0.005932 $342,957 15:57:16 01/06/2026
53 ASTX ASTX VET/USDT $0.005936 $336,478 16:00:16 01/06/2026
54 Coinbase Exchange Coinbase Exchange VET/USD $0.005930 $328,814 15:56:29 01/06/2026
55 Bitvavo Bitvavo VET/EUR $0.005934 $321,387 15:57:12 01/06/2026
56 Hotcoin Hotcoin VET/USDT $0.005944 $315,624 15:51:10 01/06/2026
57 EasiCoin EasiCoin VET/USDT $0.005937 $286,184 16:00:16 01/06/2026
58 Phemex Phemex VET/USDT $0.005943 $262,190 15:57:11 01/06/2026
59 BlockFin BlockFin VET/USDT $0.005925 $247,146 15:54:15 01/06/2026
60 BloFin BloFin VET/USDT $0.005938 $242,861 15:48:21 01/06/2026
61 Bithumb Bithumb VET/KRW $0.005797 $238,357 15:59:24 01/06/2026
62 AscendEX AscendEX VET/USD $0.005914 $215,234 15:51:07 01/06/2026
63 Bitazza Bitazza VET/USDT $0.005941 $198,804 16:00:11 01/06/2026
64 CoinW CoinW VET/USDT $0.005930 $178,115 15:45:08 01/06/2026
65 BlockFin BlockFin VET/USDT $0.005935 $168,097 15:54:11 01/06/2026
66 Ourbit Ourbit VET/USDT $0.005932 $167,042 15:54:07 01/06/2026
67 Binance Binance VET/USDC $0.005939 $155,101 15:56:42 01/06/2026
68 LBank LBank VET/USDT $0.005946 $154,719 15:57:11 01/06/2026
69 LATOKEN LATOKEN VET/USDT $0.005934 $125,234 15:57:10 01/06/2026
70 MEXC MEXC VET/USDT $0.005943 $118,150 15:57:11 01/06/2026
71 CoinUp.io CoinUp.io VET/USDT $0.005926 $110,520 15:54:18 01/06/2026
72 CEEX exchange CEEX exchange VET/USDT $0.005932 $106,810 16:00:08 01/06/2026
73 KuCoin KuCoin VET/USDT $0.005937 $106,535 15:53:23 01/06/2026
74 XXKK XXKK VET/USDT $0.005939 $101,983 16:00:21 01/06/2026
75 BloFin BloFin VET/USDT $0.005935 $100,242 15:45:07 01/06/2026
76 BitKan BitKan VET/USDT $0.005938 $97,732.86 16:00:12 01/06/2026
77 BitTap BitTap VET/USDT $0.005937 $97,469.36 16:00:17 01/06/2026
78 Bybit Bybit VET/USDT $0.005943 $90,265.98 15:54:10 01/06/2026
79 BigONE BigONE VET/USDT $0.005936 $73,740.43 15:54:11 01/06/2026
80 Paribu Paribu VET/TRY $0.005933 $70,382.33 15:59:23 01/06/2026
81 MEXC MEXC VET/USDC $0.005943 $67,348.30 15:57:11 01/06/2026
82 Pionex Pionex VET/USDT $0.005940 $63,699.96 15:57:16 01/06/2026
83 Aivora Exchange Aivora Exchange VET/USDT $0.006891 $63,563.62 16:00:13 01/06/2026
84 BingX BingX VET/USDT $0.005942 $61,545.55 15:57:10 01/06/2026
85 KCEX KCEX VET/USDT $0.005938 $60,196.44 15:57:09 01/06/2026
86 WhiteBIT WhiteBIT VET/USDC $0.005954 $59,056.32 15:57:07 01/06/2026
87 AEGET AEGET VET/USDT $0.005936 $56,514.75 16:00:16 01/06/2026
88 Binance Binance VET/TRY $0.005935 $55,340.79 15:56:42 01/06/2026
89 Cofinex Cofinex VET/USDT $0.005932 $50,272.64 16:00:09 01/06/2026
90 Bitunix Bitunix VET/USDT $0.005942 $50,167.01 15:57:07 01/06/2026
91 EasiCoin EasiCoin VET/USDT $0.005942 $49,121.30 16:00:07 01/06/2026
92 Bitrue Bitrue VET/USDC $0.005948 $47,613.44 15:57:12 01/06/2026
93 FMFW.io FMFW.io VET/USDT $0.005934 $45,980.24 15:54:07 01/06/2026
94 Gleec BTC Gleec BTC VET/USDT $0.005944 $45,711.64 16:00:10 01/06/2026
95 Bitcastle Bitcastle VET/USDT $0.005932 $45,203.65 16:00:12 01/06/2026
96 Koinpark Koinpark VET/USDT $0.005939 $44,500.96 16:00:08 01/06/2026
97 BYDFi BYDFi VET/USDT $0.005942 $43,303.25 15:57:11 01/06/2026
98 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005945 $41,315.70 15:54:11 01/06/2026
99 Binance TR Binance TR VET/TRY $0.005935 $39,616.62 15:57:13 01/06/2026
100 FameEX FameEX VET/USDT $0.005943 $39,304.35 15:57:12 01/06/2026
101 Bitget Bitget VET/USDT $0.005932 $37,574.51 15:54:12 01/06/2026
102 CoinEx CoinEx VET/USDT $0.005938 $36,138.15 15:59:53 01/06/2026
103 Gate Gate VET/USDT $0.005929 $36,080.20 15:57:19 01/06/2026
104 Pionex Pionex VET/USDT $0.005943 $35,591.50 15:57:07 01/06/2026
105 Binance Binance VET/EUR $0.005929 $34,757.67 15:56:42 01/06/2026
106 LeveX LeveX VET/USDT $0.005936 $32,744.75 16:00:15 01/06/2026
107 Koinbay Koinbay VET/USDT $0.005932 $32,627.32 15:57:09 01/06/2026
108 Kraken Kraken VET/EUR $0.005945 $32,406.88 15:59:54 01/06/2026
109 Picol Picol VET/USDT $0.005932 $31,228.27 16:00:07 01/06/2026
110 Bitbaby Bitbaby VET/USDT $0.005944 $28,552.90 15:57:12 01/06/2026
111 WhiteBIT WhiteBIT VET/EUR $0.005952 $27,530.07 15:57:07 01/06/2026
112 Bullish Bullish VET/VTHO $0.005944 $25,230.19 15:57:09 01/06/2026
113 Bitrue Bitrue VET/USDT $0.005942 $24,233.64 15:57:12 01/06/2026
114 Gate Gate VET/USDT $0.005932 $23,831.47 15:59:26 01/06/2026
115 MGBX MGBX VET/USDT $0.005942 $21,593.12 15:57:13 01/06/2026
116 PrimeXBT PrimeXBT VET/USDT $0.005934 $21,071.28 16:00:16 01/06/2026
117 XBO.com XBO.com VET/USDT $0.005941 $20,025.40 16:00:10 01/06/2026
118 ZKE ZKE VET/USDT $0.005932 $19,626.10 16:00:09 01/06/2026
119 Bit2Me Bit2Me VET/USDC $0.005939 $17,058.26 15:57:07 01/06/2026
120 Coincall Coincall VET/USD $0.005947 $11,808.28 16:03:16 01/06/2026
121 Binance.US Binance.US VET/USD $0.006083 $11,417.08 15:59:53 01/06/2026
122 Koinpark Koinpark VET/INR $0.006258 $9,739.05 16:00:08 01/06/2026
123 HitBTC HitBTC VET/BTC $0.005999 $9,059.05 16:00:07 01/06/2026
124 FMFW.io FMFW.io VET/BTC $0.006001 $8,976.81 15:54:07 01/06/2026
125 Kraken Kraken VET/USDT $0.005935 $8,824.36 15:59:54 01/06/2026
126 CoinDCX CoinDCX VET/INR $0.006179 $6,460.07 16:00:11 01/06/2026
127 Bitcoiva Bitcoiva VET/INR $0.006078 $6,407.74 16:00:08 01/06/2026
128 WEEX WEEX VET/USDT $0.005942 $5,498.61 15:57:09 01/06/2026
129 Flipster Flipster VET/USDT $0.005929 $5,176.41 16:00:18 01/06/2026
130 ICRYPEX ICRYPEX VET/USDT $0.005972 $4,825.71 16:00:11 01/06/2026
131 Binance.US Binance.US VET/USDT $0.005905 $4,174.84 15:59:23 01/06/2026
132 Bitrue Bitrue VET/BTR $0.005943 $3,975.93 15:57:12 01/06/2026
133 Kraken Kraken VET/USDC $0.005941 $3,589.52 15:59:54 01/06/2026
134 Indodax Indodax VET/IDR $0.005993 $3,320.30 15:59:24 01/06/2026
135 Bitcoiva Bitcoiva VET/USDT $0.005932 $2,682.35 16:00:08 01/06/2026
136 Tebbit Tebbit VET/USDT $0.005936 $2,538.05 16:00:16 01/06/2026
137 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005960 $2,203.05 15:54:11 01/06/2026
138 Coinone Coinone VET/KRW $0.005805 $1,479.19 15:58:23 01/06/2026
139 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.36 16:00:16 01/06/2026
140 Ndax Ndax VET/CAD $0.005921 $1,181.95 16:00:11 01/06/2026
141 Korbit Korbit VET/KRW $0.005771 $1,081.63 15:57:11 01/06/2026
142 Tokocrypto Tokocrypto VET/USDT $0.005941 $1,054.60 15:57:11 01/06/2026
143 TRIV TRIV VET/IDR $0.005953 $959.53 16:00:12 01/06/2026
144 TRIV TRIV VET/USDT $0.005939 $957.27 16:00:12 01/06/2026
145 Binance TH Binance TH VET/USDT $0.005946 $853.74 15:57:11 01/06/2026
146 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005958 $830.62 15:00:21 01/06/2026
147 KuCoin KuCoin VET/ETH $0.005936 $660.23 15:53:23 01/06/2026
148 Bitazza Bitazza VET/THB $0.005901 $654.53 16:00:11 01/06/2026
149 ZebPay ZebPay VET/INR $0.006302 $531.56 16:00:08 01/06/2026
150 KuCoin KuCoin VET/BTC $0.005919 $495.55 15:59:53 01/06/2026
151 Bitlo Bitlo VET/TRY $0.005948 $459.74 16:00:10 01/06/2026
152 Unocoin Unocoin VET/INR $0.008007 $336.88 16:00:08 01/06/2026
153 WOO X WOO X VET/USDT $0.005943 $221.85 15:57:08 01/06/2026
154 WazirX WazirX VET/INR $0.006217 $102.13 16:00:11 01/06/2026
155 CEX.IO CEX.IO VET/USD $0.005944 $47.11 13:36:07 01/06/2026
156 Upbit Upbit VET/BTC $0.005673 $33.02 15:56:53 01/06/2026
157 Bybit EU Bybit EU VET/USDC $0.005958 $19.99 15:33:12 01/06/2026
158 CEX.IO CEX.IO VET/USDC $0.005939 $16.73 15:54:09 01/06/2026
159 NovaDAX NovaDAX VET/BRL $0.005981 $13.72 16:00:11 01/06/2026
160 SunX SunX VET/USDT $0.005936 $3.53 16:00:17 01/06/2026
161 WazirX WazirX VET/USDT $0.005962 $2.41 16:00:11 01/06/2026
162 Ulink Ulink VET/USDT $0.005936 $1.65 16:00:19 01/06/2026
163 HitBTC HitBTC VET/USDC $0.006129 $0 16:00:07 01/06/2026
164 HitBTC HitBTC VET/USDT $0.007060 $0 16:00:16 01/06/2026
165 Bitbns Bitbns VET/INR $0.005384 $0 16:00:11 01/06/2026
166 Bitrue Bitrue VET/ETH $0.01421 $0 15:57:12 01/06/2026
167 Tokocrypto Tokocrypto VET/USDC $0.005939 $0 15:57:11 01/06/2026
168 FMFW.io FMFW.io VET/USDC $0.006129 $0 15:54:07 01/06/2026
169 CoinDCX CoinDCX VET/USDT $0.005934 $0 16:00:11 01/06/2026
170 Giottus Giottus VET/INR $0.006965 $0 15:57:10 01/06/2026
171 Giottus Giottus VET/USDT $0.005943 $0 15:57:10 01/06/2026
172 WOO X WOO X VET/USDT $0.005932 $0 15:54:15 01/06/2026
173 ADEN ADEN VET/USDT $0.005929 $0 16:00:48 01/06/2026
174 Gate US Gate US VET/USDT $0.005943 $0 16:00:09 01/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 01/06/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,865,774 với tỷ giá $0.005937.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá