Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007370 | $27,701,720 | 23:57:16 26/04/2026 | |
| 2 | VET/USDT | $0.007365 | $26,866,571 | 00:00:16 27/04/2026 | |
| 3 | VET/USDT | $0.007372 | $12,685,062 | 23:57:15 26/04/2026 | |
| 4 | VET/USDT | $0.007370 | $11,600,500 | 23:57:17 26/04/2026 | |
| 5 | VET/USDT | $0.007364 | $10,730,575 | 00:00:17 27/04/2026 | |
| 6 | VET/USDT | $0.007364 | $10,125,027 | 00:00:16 27/04/2026 | |
| 7 | VET/USDT | $0.007374 | $9,440,388 | 23:57:15 26/04/2026 | |
| 8 | VET/USDT | $0.007361 | $5,050,767 | 00:00:13 27/04/2026 | |
| 9 | VET/USDT | $0.007372 | $4,302,313 | 23:54:16 26/04/2026 | |
| 10 | VET/USDT | $0.007372 | $3,248,826 | 23:54:19 26/04/2026 | |
| 11 | VET/USDT | $0.007371 | $2,827,689 | 23:57:07 26/04/2026 | |
| 12 | VET/USDT | $0.007361 | $2,816,397 | 00:00:10 27/04/2026 | |
| 13 | VET/USDT | $0.007375 | $1,946,251 | 23:57:07 26/04/2026 | |
| 14 | VET/USDT | $0.02100 | $1,756,579 | 23:57:15 26/04/2026 | |
| 15 | VET/USDT | $0.02158 | $1,753,419 | 00:00:12 27/04/2026 | |
| 16 | VET/USDT | $0.007350 | $1,577,906 | 23:42:15 26/04/2026 | |
| 17 | VET/USDT | $0.007370 | $1,481,189 | 23:51:16 26/04/2026 | |
| 18 | VET/USDT | $0.007367 | $1,356,566 | 23:57:16 26/04/2026 | |
| 19 | VET/USDT | $0.007370 | $1,288,851 | 23:57:17 26/04/2026 | |
| 20 | VET/USDT | $0.007370 | $1,222,263 | 23:57:15 26/04/2026 | |
| 21 | VET/USD | $0.007372 | $1,087,633 | 23:59:24 26/04/2026 | |
| 22 | VET/USDT | $0.007374 | $1,085,201 | 23:57:09 26/04/2026 | |
| 23 | VET/USDT | $0.007371 | $912,003 | 23:57:15 26/04/2026 | |
| 24 | VET/USDT | $0.007377 | $881,398 | 23:56:54 26/04/2026 | |
| 25 | VET/USDT | $0.007405 | $848,316 | 23:57:07 26/04/2026 | |
| 26 | VET/USDT | $0.007369 | $839,681 | 23:54:16 26/04/2026 | |
| 27 | VET/USDT | $0.007371 | $808,650 | 23:59:54 26/04/2026 | |
| 28 | VET/USDT | $0.01200 | $756,957 | 23:57:15 26/04/2026 | |
| 29 | VET/USDT | $0.007371 | $730,368 | 00:00:08 27/04/2026 | |
| 30 | VET/USDT | $0.007363 | $678,387 | 23:42:09 26/04/2026 | |
| 31 | VET/USDT | $0.007368 | $677,518 | 23:57:17 26/04/2026 | |
| 32 | VET/USDT | $0.007388 | $623,218 | 23:54:07 26/04/2026 | |
| 33 | VET/USDT | $0.007369 | $610,339 | 23:57:17 26/04/2026 | |
| 34 | VET/USDT | $0.007369 | $534,527 | 23:57:18 26/04/2026 | |
| 35 | VET/USDT | $0.007370 | $472,191 | 23:57:15 26/04/2026 | |
| 36 | VET/USD | $0.007345 | $451,256 | 00:03:16 27/04/2026 | |
| 37 | VET/USDT | $0.007378 | $442,346 | 23:57:07 26/04/2026 | |
| 38 | VET/USDT | $0.007377 | $437,266 | 23:54:13 26/04/2026 | |
| 39 | VET/USDT | $0.007370 | $409,023 | 00:00:10 27/04/2026 | |
| 40 | VET/USDT | $0.007373 | $388,013 | 23:57:17 26/04/2026 | |
| 41 | VET/KRW | $0.007449 | $375,232 | 23:56:53 26/04/2026 | |
| 42 | VET/USDT | $0.006821 | $367,803 | 00:00:17 27/04/2026 | |
| 43 | VET/USDT | $0.007381 | $340,997 | 23:57:17 26/04/2026 | |
| 44 | VET/USDT | $0.007371 | $338,152 | 23:57:19 26/04/2026 | |
| 45 | VET/USDT | $0.007369 | $332,778 | 23:54:17 26/04/2026 | |
| 46 | VET/USDT | $0.007353 | $330,229 | 23:57:20 26/04/2026 | |
| 47 | VET/USDT | $0.007381 | $328,323 | 23:57:11 26/04/2026 | |
| 48 | VET/USDT | $0.007375 | $310,996 | 23:54:16 26/04/2026 | |
| 49 | VET/USDT | $0.007370 | $310,485 | 00:00:15 27/04/2026 | |
| 50 | VET/USD | $0.007380 | $300,003 | 23:56:30 26/04/2026 | |
| 51 | VET/USDT | $0.007361 | $298,517 | 23:57:08 26/04/2026 | |
| 52 | VET/USDT | $0.007376 | $278,901 | 23:54:07 26/04/2026 | |
| 53 | VET/USDT | $0.007370 | $278,275 | 23:57:18 26/04/2026 | |
| 54 | VET/USDT | $0.007365 | $253,098 | 00:00:16 27/04/2026 | |
| 55 | VET/USDT | $0.007369 | $251,901 | 23:54:15 26/04/2026 | |
| 56 | VET/EUR | $0.007374 | $241,324 | 23:57:11 26/04/2026 | |
| 57 | VET/USDT | $0.007366 | $232,988 | 00:00:16 27/04/2026 | |
| 58 | VET/USDT | $0.007369 | $232,852 | 00:00:09 27/04/2026 | |
| 59 | VET/USDT | $0.007378 | $209,274 | 23:54:08 26/04/2026 | |
| 60 | VET/USD | $0.007345 | $209,035 | 23:57:07 26/04/2026 | |
| 61 | VET/USDT | $0.007375 | $175,821 | 23:57:08 26/04/2026 | |
| 62 | VET/USDT | $0.007381 | $144,600 | 23:54:07 26/04/2026 | |
| 63 | VET/USDT | $0.007369 | $135,455 | 23:57:15 26/04/2026 | |
| 64 | VET/USDT | $0.007369 | $132,106 | 23:57:16 26/04/2026 | |
| 65 | VET/USDC | $0.007357 | $115,609 | 23:42:09 26/04/2026 | |
| 66 | VET/USDC | $0.007365 | $113,565 | 23:56:42 26/04/2026 | |
| 67 | VET/USDT | $0.007370 | $111,768 | 23:57:18 26/04/2026 | |
| 68 | VET/USDT | $0.007377 | $101,479 | 23:54:07 26/04/2026 | |
| 69 | VET/USDT | $0.007371 | $97,406.07 | 23:55:23 26/04/2026 | |
| 70 | VET/TRY | $0.007378 | $77,606.64 | 23:56:42 26/04/2026 | |
| 71 | VET/USDT | $0.007371 | $76,417.57 | 00:00:12 27/04/2026 | |
| 72 | VET/USDT | $0.007354 | $69,181.97 | 23:54:10 26/04/2026 | |
| 73 | VET/USDT | $0.007372 | $67,717.80 | 23:57:16 26/04/2026 | |
| 74 | VET/USDT | $0.007368 | $67,612.29 | 23:54:10 26/04/2026 | |
| 75 | VET/USDT | $0.006901 | $63,653.30 | 00:00:08 27/04/2026 | |
| 76 | VET/TRY | $0.007378 | $63,534.84 | 23:57:09 26/04/2026 | |
| 77 | VET/USDT | $0.007364 | $61,776.06 | 00:00:23 27/04/2026 | |
| 78 | VET/USDT | $0.007373 | $60,973.15 | 23:57:07 26/04/2026 | |
| 79 | VET/USDT | $0.007377 | $60,597.75 | 23:57:10 26/04/2026 | |
| 80 | VET/USDT | $0.007379 | $58,826.42 | 23:54:07 26/04/2026 | |
| 81 | VET/USDT | $0.007374 | $56,954.21 | 23:54:08 26/04/2026 | |
| 82 | VET/USDC | $0.007380 | $54,409.25 | 23:57:10 26/04/2026 | |
| 83 | VET/USDT | $0.007367 | $53,239.78 | 23:59:54 26/04/2026 | |
| 84 | VET/USDT | $0.007371 | $52,428.58 | 00:00:12 27/04/2026 | |
| 85 | VET/KRW | $0.007442 | $50,896.49 | 23:00:24 26/04/2026 | |
| 86 | VET/USDT | $0.007371 | $50,394.40 | 00:00:07 27/04/2026 | |
| 87 | VET/USDT | $0.007381 | $49,779.55 | 00:00:11 27/04/2026 | |
| 88 | VET/USDT | $0.007376 | $49,636.48 | 23:54:10 26/04/2026 | |
| 89 | VET/USDT | $0.007375 | $49,531.40 | 00:00:09 27/04/2026 | |
| 90 | VET/USDT | $0.007377 | $46,446.11 | 23:57:08 26/04/2026 | |
| 91 | VET/USDT | $0.007369 | $46,336.41 | 23:59:53 26/04/2026 | |
| 92 | VET/USDT | $0.007369 | $45,433.93 | 23:57:07 26/04/2026 | |
| 93 | VET/USDC | $0.007379 | $44,463.60 | 23:57:07 26/04/2026 | |
| 94 | VET/USDT | $0.007374 | $44,358.42 | 23:51:08 26/04/2026 | |
| 95 | VET/USDT | $0.007381 | $43,789.57 | 23:57:11 26/04/2026 | |
| 96 | VET/USDT | $0.007371 | $43,315.03 | 23:54:08 26/04/2026 | |
| 97 | VET/USDT | $0.007371 | $43,025.38 | 23:48:12 26/04/2026 | |
| 98 | VET/USDT | $0.007376 | $35,907.06 | 23:57:13 26/04/2026 | |
| 99 | VET/USDT | $0.007371 | $35,748.57 | 23:57:10 26/04/2026 | |
| 100 | VET/USDT | $0.007371 | $35,695.97 | 00:00:10 27/04/2026 | |
| 101 | VET/USDT | $0.007361 | $31,708.59 | 00:00:14 27/04/2026 | |
| 102 | VET/USD | $0.007369 | $31,468.72 | 23:57:07 26/04/2026 | |
| 103 | VET/EUR | $0.007379 | $30,512.08 | 23:59:24 26/04/2026 | |
| 104 | VET/USDT | $0.007381 | $29,482.66 | 23:57:10 26/04/2026 | |
| 105 | VET/VTHO | $0.007409 | $29,126.87 | 23:54:07 26/04/2026 | |
| 106 | VET/EUR | $0.007370 | $29,112.04 | 23:42:09 26/04/2026 | |
| 107 | VET/USDT | $0.007364 | $28,656.12 | 00:00:16 27/04/2026 | |
| 108 | VET/USDT | $0.007371 | $26,082.45 | 00:00:08 27/04/2026 | |
| 109 | VET/USDT | $0.007374 | $24,361.16 | 23:57:10 26/04/2026 | |
| 110 | VET/USDT | $0.007361 | $21,399.85 | 00:00:14 27/04/2026 | |
| 111 | VET/USDT | $0.007366 | $19,942.57 | 00:00:16 27/04/2026 | |
| 112 | VET/USDT | $0.007371 | $17,390.09 | 23:57:07 26/04/2026 | |
| 113 | VET/USDT | $0.007371 | $15,966.77 | 23:57:10 26/04/2026 | |
| 114 | VET/TRY | $0.007364 | $15,307.14 | 23:59:53 26/04/2026 | |
| 115 | VET/USDT | $0.007387 | $13,182.04 | 23:59:24 26/04/2026 | |
| 116 | VET/USDC | $0.007365 | $12,453.48 | 23:57:07 26/04/2026 | |
| 117 | VET/INR | $0.007572 | $10,036.48 | 23:51:08 26/04/2026 | |
| 118 | VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 | |
| 119 | VET/USD | $0.007364 | $9,235.57 | 00:00:16 27/04/2026 | |
| 120 | VET/USDT | $0.007371 | $7,845.85 | 23:57:15 26/04/2026 | |
| 121 | VET/USDT | $0.007381 | $7,558.72 | 00:00:07 27/04/2026 | |
| 122 | VET/USDT | $0.007401 | $5,926.75 | 00:00:11 27/04/2026 | |
| 123 | VET/EUR | $0.007390 | $4,382.65 | 23:56:42 26/04/2026 | |
| 124 | VET/USDC | $0.007385 | $4,174.47 | 23:59:54 26/04/2026 | |
| 125 | VET/BTR | $0.007384 | $3,415.77 | 23:57:07 26/04/2026 | |
| 126 | VET/INR | $0.007537 | $3,155.55 | 23:57:10 26/04/2026 | |
| 127 | VET/USDT | $0.007365 | $3,109.66 | 00:00:16 27/04/2026 | |
| 128 | VET/USDT | $0.007371 | $3,054.26 | 23:57:10 26/04/2026 | |
| 129 | VET/BTC | $0.007370 | $2,984.38 | 23:59:53 26/04/2026 | |
| 130 | VET/USDC | $0.007378 | $2,573.87 | 23:59:53 26/04/2026 | |
| 131 | VET/USDT | $0.007377 | $2,286.35 | 23:57:10 26/04/2026 | |
| 132 | VET/USDT | $0.007361 | $2,277.00 | 23:59:53 26/04/2026 | |
| 133 | VET/USDC | $0.007374 | $1,734.07 | 23:48:08 26/04/2026 | |
| 134 | VET/USDC | $0.007349 | $1,723.37 | 00:00:16 27/04/2026 | |
| 135 | VET/IDR | $0.007406 | $1,084.38 | 00:00:14 27/04/2026 | |
| 136 | VET/USDT | $0.007370 | $1,084.37 | 00:00:14 27/04/2026 | |
| 137 | VET/CAD | $0.007412 | $1,031.10 | 00:00:11 27/04/2026 | |
| 138 | VET/USDT | $0.007371 | $847.83 | 23:57:10 26/04/2026 | |
| 139 | VET/ETH | $0.007390 | $844.75 | 23:55:23 26/04/2026 | |
| 140 | VET/USDT | $0.007408 | $771.53 | 23:57:07 26/04/2026 | |
| 141 | VET/USDT | $0.007377 | $761.68 | 23:57:08 26/04/2026 | |
| 142 | VET/BTC | $0.007375 | $736.98 | 23:55:23 26/04/2026 | |
| 143 | VET/TRY | $0.007384 | $586.71 | 00:00:10 27/04/2026 | |
| 144 | VET/BTC | $0.007413 | $451.79 | 23:57:07 26/04/2026 | |
| 145 | VET/KRW | $0.007415 | $430.11 | 23:54:08 26/04/2026 | |
| 146 | VET/USDT | $0.007381 | $406.46 | 23:57:09 26/04/2026 | |
| 147 | VET/KRW | $0.007449 | $406.10 | 23:59:53 26/04/2026 | |
| 148 | VET/INR | $0.008079 | $339.91 | 00:00:11 27/04/2026 | |
| 149 | VET/IDR | $0.007419 | $291.36 | 23:59:55 26/04/2026 | |
| 150 | VET/THB | $0.007363 | $220.28 | 00:00:09 27/04/2026 | |
| 151 | VET/USDT | $0.007378 | $141.07 | 00:00:16 27/04/2026 | |
| 152 | VET/INR | $0.007330 | $98.23 | 00:00:12 27/04/2026 | |
| 153 | VET/USDT | $0.007391 | $86.61 | 00:00:12 27/04/2026 | |
| 154 | VET/USD | $0.007350 | $56.02 | 23:59:23 26/04/2026 | |
| 155 | VET/INR | $0.007410 | $31.46 | 00:00:09 27/04/2026 | |
| 156 | VET/USDT | $0.007371 | $31.09 | 00:00:09 27/04/2026 | |
| 157 | VET/USD | $0.007386 | $24.92 | 23:57:10 26/04/2026 | |
| 158 | VET/INR | $0.007570 | $22.92 | 00:00:09 27/04/2026 | |
| 159 | VET/USDC | $0.007385 | $20.11 | 23:57:10 26/04/2026 | |
| 160 | VET/USDT | $0.007365 | $6.85 | 00:00:18 27/04/2026 | |
| 161 | VET/USDT | $0.007365 | $1.20 | 00:00:19 27/04/2026 | |
| 162 | VET/USD | $0.007405 | $0.7400 | 23:54:16 26/04/2026 | |
| 163 | VET/BTC | $0.007282 | $0 | 23:57:07 26/04/2026 | |
| 164 | VET/USDC | $0.006700 | $0 | 23:57:07 26/04/2026 | |
| 165 | VET/USDT | $0.007070 | $0 | 23:57:15 26/04/2026 | |
| 166 | VET/BTC | $0.007845 | $0 | 23:56:53 26/04/2026 | |
| 167 | VET/INR | $0.005464 | $0 | 00:00:07 27/04/2026 | |
| 168 | VET/ETH | $0.008116 | $0 | 23:57:07 26/04/2026 | |
| 169 | VET/BRL | $0.007293 | $0 | 23:54:08 26/04/2026 | |
| 170 | VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 | |
| 171 | VET/USDC | $0.007365 | $0 | 23:57:08 26/04/2026 | |
| 172 | VET/BTC | $0.007281 | $0 | 23:54:10 26/04/2026 | |
| 173 | VET/USDC | $0.006700 | $0 | 23:54:10 26/04/2026 | |
| 174 | VET/INR | $0.007751 | $0 | 23:18:09 26/04/2026 | |
| 175 | VET/USDT | $0.007401 | $0 | 23:18:09 26/04/2026 | |
| 176 | VET/USDT | $0.007345 | $0 | 00:03:52 27/04/2026 | |
| 177 | VET/USDT | $0.007372 | $0 | 00:00:11 27/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 26/04/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,701,720 với tỷ giá $0.007370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.