Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.006768 | $1,693,124,387 | 04:03:07 01/09/2026 | |
| 2 | VET/USDT | $0.006762 | $104,639,199 | 04:03:16 01/09/2026 | |
| 3 | VET/USDT | $0.006764 | $13,072,046 | 04:06:15 01/09/2026 | |
| 4 | VET/USDT | $0.006778 | $11,638,922 | 03:54:16 01/09/2026 | |
| 5 | VET/USDT | $0.006770 | $8,003,193 | 03:57:24 01/09/2026 | |
| 6 | VET/USDT | $0.006768 | $7,973,370 | 03:57:21 01/09/2026 | |
| 7 | VET/USDT | $0.006771 | $6,949,634 | 03:57:16 01/09/2026 | |
| 8 | VET/USDT | $0.006776 | $6,679,409 | 04:03:07 01/09/2026 | |
| 9 | VET/USDT | $0.006764 | $6,601,267 | 04:03:16 01/09/2026 | |
| 10 | VET/USDT | $0.006769 | $4,747,905 | 03:57:16 01/09/2026 | |
| 11 | VET/USDT | $0.006768 | $3,731,094 | 04:03:20 01/09/2026 | |
| 12 | VET/USDT | $0.006749 | $3,571,015 | 04:06:13 01/09/2026 | |
| 13 | VET/USDT | $0.006768 | $3,321,295 | 03:57:18 01/09/2026 | |
| 14 | VET/USDT | $0.006791 | $3,172,150 | 03:57:15 01/09/2026 | |
| 15 | VET/USDT | $0.006769 | $2,884,714 | 03:57:11 01/09/2026 | |
| 16 | VET/USDT | $0.006767 | $2,551,143 | 03:57:19 01/09/2026 | |
| 17 | VET/USDT | $0.006768 | $2,235,779 | 03:57:17 01/09/2026 | |
| 18 | VET/USDT | $0.006773 | $2,116,478 | 04:03:09 01/09/2026 | |
| 19 | VET/USDT | $0.006771 | $2,037,558 | 03:54:17 01/09/2026 | |
| 20 | VET/USDT | $0.006782 | $1,862,481 | 04:00:16 01/09/2026 | |
| 21 | VET/USDT | $0.006783 | $1,831,775 | 03:56:54 01/09/2026 | |
| 22 | VET/USDT | $0.006771 | $1,760,559 | 04:00:20 01/09/2026 | |
| 23 | VET/USDT | $0.02100 | $1,756,037 | 04:00:15 01/09/2026 | |
| 24 | VET/USDT | $0.006746 | $1,676,469 | 04:06:16 01/09/2026 | |
| 25 | VET/USDT | $0.006741 | $1,591,258 | 04:06:15 01/09/2026 | |
| 26 | VET/USDT | $0.006777 | $1,583,373 | 03:54:16 01/09/2026 | |
| 27 | VET/USDT | $0.006769 | $1,336,325 | 03:57:15 01/09/2026 | |
| 28 | VET/USDT | $0.006764 | $1,115,771 | 03:57:43 01/09/2026 | |
| 29 | VET/USDT | $0.006769 | $1,074,539 | 03:57:17 01/09/2026 | |
| 30 | VET/USDT | $0.006764 | $1,018,892 | 04:03:16 01/09/2026 | |
| 31 | VET/USD | $0.006789 | $970,447 | 03:56:29 01/09/2026 | |
| 32 | VET/EUR | $0.006790 | $936,279 | 03:57:12 01/09/2026 | |
| 33 | VET/USDT | $0.006793 | $915,925 | 03:57:12 01/09/2026 | |
| 34 | VET/USDT | $0.006777 | $903,980 | 04:03:08 01/09/2026 | |
| 35 | VET/USDT | $0.006777 | $784,404 | 04:00:15 01/09/2026 | |
| 36 | VET/USDT | $0.01200 | $756,728 | 03:57:15 01/09/2026 | |
| 37 | VET/USDT | $0.006782 | $670,763 | 04:00:18 01/09/2026 | |
| 38 | VET/USDT | $0.006770 | $610,451 | 04:00:16 01/09/2026 | |
| 39 | VET/KRW | $0.006830 | $598,847 | 03:56:23 01/09/2026 | |
| 40 | VET/USDT | $0.006779 | $588,504 | 03:57:08 01/09/2026 | |
| 41 | VET/USDT | $0.006782 | $543,701 | 03:54:17 01/09/2026 | |
| 42 | VET/USDT | $0.006768 | $531,633 | 03:57:15 01/09/2026 | |
| 43 | VET/USDT | $0.006744 | $488,400 | 04:06:19 01/09/2026 | |
| 44 | VET/USDT | $0.006792 | $459,253 | 03:57:12 01/09/2026 | |
| 45 | VET/USDT | $0.006773 | $442,430 | 03:57:10 01/09/2026 | |
| 46 | VET/USDT | $0.006789 | $425,575 | 03:54:13 01/09/2026 | |
| 47 | VET/USDT | $0.006763 | $400,978 | 04:03:17 01/09/2026 | |
| 48 | VET/USDT | $0.006819 | $367,710 | 04:03:15 01/09/2026 | |
| 49 | VET/USDT | $0.006749 | $364,619 | 03:57:11 01/09/2026 | |
| 50 | VET/USDT | $0.006780 | $356,775 | 04:00:17 01/09/2026 | |
| 51 | VET/USDT | $0.006773 | $355,089 | 03:57:53 01/09/2026 | |
| 52 | VET/TRY | $0.006776 | $348,648 | 03:56:42 01/09/2026 | |
| 53 | VET/USDT | $0.006775 | $307,895 | 03:57:11 01/09/2026 | |
| 54 | VET/USDT | $0.006789 | $286,674 | 04:00:22 01/09/2026 | |
| 55 | VET/USDT | $0.006790 | $284,048 | 04:00:07 01/09/2026 | |
| 56 | VET/USDT | $0.006767 | $276,972 | 03:59:24 01/09/2026 | |
| 57 | VET/USDT | $0.006755 | $275,566 | 04:06:12 01/09/2026 | |
| 58 | VET/USDT | $0.006792 | $244,156 | 03:57:08 01/09/2026 | |
| 59 | VET/USDT | $0.006795 | $232,590 | 03:57:10 01/09/2026 | |
| 60 | VET/USDT | $0.006781 | $228,686 | 04:03:07 01/09/2026 | |
| 61 | VET/USDT | $0.006793 | $200,056 | 04:03:08 01/09/2026 | |
| 62 | VET/USDT | $0.006782 | $170,256 | 03:57:07 01/09/2026 | |
| 63 | VET/USD | $0.006791 | $162,504 | 03:59:54 01/09/2026 | |
| 64 | VET/USDT | $0.006762 | $158,720 | 04:03:17 01/09/2026 | |
| 65 | VET/USDT | $0.006785 | $154,220 | 03:56:24 01/09/2026 | |
| 66 | VET/USDT | $0.006779 | $149,119 | 03:57:15 01/09/2026 | |
| 67 | VET/TRY | $0.006780 | $147,560 | 04:01:53 01/09/2026 | |
| 68 | VET/USDT | $0.006770 | $143,343 | 03:57:16 01/09/2026 | |
| 69 | VET/USDT | $0.006789 | $127,260 | 04:03:07 01/09/2026 | |
| 70 | VET/USDT | $0.006768 | $124,091 | 03:57:16 01/09/2026 | |
| 71 | VET/USD | $0.006780 | $120,190 | 04:03:08 01/09/2026 | |
| 72 | VET/KRW | $0.006788 | $111,542 | 03:59:53 01/09/2026 | |
| 73 | VET/USDT | $0.006782 | $110,090 | 03:54:11 01/09/2026 | |
| 74 | VET/USDT | $0.006759 | $109,365 | 04:06:11 01/09/2026 | |
| 75 | VET/USDT | $0.006802 | $104,604 | 03:57:11 01/09/2026 | |
| 76 | VET/USDT | $0.006794 | $100,670 | 03:45:09 01/09/2026 | |
| 77 | VET/USDT | $0.006792 | $95,096.48 | 03:57:10 01/09/2026 | |
| 78 | VET/USDT | $0.006776 | $94,255.83 | 04:03:07 01/09/2026 | |
| 79 | VET/USDT | $0.006792 | $90,294.27 | 03:57:11 01/09/2026 | |
| 80 | VET/USDT | $0.006783 | $83,599.76 | 03:57:08 01/09/2026 | |
| 81 | VET/USDT | $0.006765 | $82,429.73 | 03:57:20 01/09/2026 | |
| 82 | VET/USD | $0.006792 | $76,128.54 | 03:54:11 01/09/2026 | |
| 83 | VET/USDT | $0.006782 | $71,254.23 | 04:03:07 01/09/2026 | |
| 84 | VET/USDT | $0.006780 | $70,318.24 | 04:03:07 01/09/2026 | |
| 85 | VET/USDC | $0.006794 | $69,503.87 | 03:56:42 01/09/2026 | |
| 86 | VET/EUR | $0.006782 | $64,468.39 | 03:59:54 01/09/2026 | |
| 87 | VET/USDT | $0.006779 | $63,905.70 | 03:57:10 01/09/2026 | |
| 88 | VET/USDT | $0.006900 | $63,641.48 | 04:03:09 01/09/2026 | |
| 89 | VET/USDT | $0.006818 | $60,548.91 | 03:57:10 01/09/2026 | |
| 90 | VET/USDT | $0.006798 | $60,541.20 | 04:03:07 01/09/2026 | |
| 91 | VET/USDC | $0.006778 | $60,024.22 | 03:57:10 01/09/2026 | |
| 92 | VET/USDC | $0.006790 | $58,421.24 | 03:57:10 01/09/2026 | |
| 93 | VET/USDT | $0.006770 | $55,698.51 | 04:03:08 01/09/2026 | |
| 94 | VET/USDT | $0.006785 | $55,352.04 | 03:48:10 01/09/2026 | |
| 95 | VET/USDT | $0.006789 | $54,803.91 | 04:00:13 01/09/2026 | |
| 96 | VET/USDT | $0.006780 | $54,725.13 | 04:03:07 01/09/2026 | |
| 97 | VET/USDT | $0.006770 | $53,761.75 | 04:03:07 01/09/2026 | |
| 98 | VET/TRY | $0.006778 | $51,304.79 | 03:57:13 01/09/2026 | |
| 99 | VET/USDT | $0.006757 | $50,433.57 | 04:06:08 01/09/2026 | |
| 100 | VET/EUR | $0.006785 | $50,299.41 | 03:56:42 01/09/2026 | |
| 101 | VET/USDT | $0.006778 | $50,024.06 | 03:55:06 01/09/2026 | |
| 102 | VET/USDT | $0.006779 | $49,190.12 | 03:57:11 01/09/2026 | |
| 103 | VET/USDT | $0.006765 | $48,669.85 | 04:03:15 01/09/2026 | |
| 104 | VET/USDC | $0.006792 | $48,181.59 | 04:00:10 01/09/2026 | |
| 105 | VET/USDT | $0.006780 | $46,376.85 | 04:03:08 01/09/2026 | |
| 106 | VET/USDT | $0.006756 | $44,670.06 | 04:06:11 01/09/2026 | |
| 107 | VET/EUR | $0.006781 | $41,212.63 | 03:57:10 01/09/2026 | |
| 108 | VET/USDT | $0.006785 | $40,100.97 | 04:00:09 01/09/2026 | |
| 109 | VET/USDT | $0.006787 | $39,393.63 | 03:59:53 01/09/2026 | |
| 110 | VET/USDT | $0.006791 | $38,857.56 | 04:00:10 01/09/2026 | |
| 111 | VET/USDT | $0.006779 | $33,121.99 | 03:57:13 01/09/2026 | |
| 112 | VET/USDT | $0.006779 | $32,844.82 | 04:03:13 01/09/2026 | |
| 113 | VET/USD | $0.006761 | $25,494.08 | 04:09:15 01/09/2026 | |
| 114 | VET/USDT | $0.006771 | $20,469.38 | 04:03:15 01/09/2026 | |
| 115 | VET/USDT | $0.006804 | $16,039.80 | 03:54:11 01/09/2026 | |
| 116 | VET/INR | $0.007224 | $9,602.04 | 04:06:11 01/09/2026 | |
| 117 | VET/USDC | $0.006811 | $9,234.55 | 04:03:09 01/09/2026 | |
| 118 | VET/INR | $0.007127 | $7,966.90 | 04:03:07 01/09/2026 | |
| 119 | VET/INR | $0.007105 | $7,210.65 | 04:03:08 01/09/2026 | |
| 120 | VET/BTC | $0.006757 | $6,492.05 | 03:57:53 01/09/2026 | |
| 121 | VET/USDT | $0.006763 | $6,478.12 | 03:59:53 01/09/2026 | |
| 122 | VET/USDT | $0.006750 | $5,360.89 | 04:03:10 01/09/2026 | |
| 123 | VET/USDT | $0.006747 | $5,117.98 | 04:06:16 01/09/2026 | |
| 124 | VET/USDC | $0.006737 | $4,117.46 | 04:09:18 01/09/2026 | |
| 125 | VET/USDT | $0.006765 | $3,642.24 | 04:03:07 01/09/2026 | |
| 126 | VET/USDC | $0.006849 | $3,572.73 | 04:00:11 01/09/2026 | |
| 127 | VET/USDT | $0.006779 | $3,558.07 | 04:00:15 01/09/2026 | |
| 128 | VET/TRY | $0.006785 | $3,519.11 | 04:00:12 01/09/2026 | |
| 129 | VET/BTR | $0.006941 | $3,331.59 | 04:00:10 01/09/2026 | |
| 130 | VET/USDC | $0.006849 | $3,317.36 | 03:59:24 01/09/2026 | |
| 131 | VET/USDT | $0.006746 | $3,187.07 | 04:06:17 01/09/2026 | |
| 132 | VET/USDT | $0.006764 | $3,173.69 | 04:03:16 01/09/2026 | |
| 133 | VET/USDT | $0.006790 | $2,854.53 | 04:03:08 01/09/2026 | |
| 134 | VET/USDC | $0.006784 | $2,664.46 | 03:59:53 01/09/2026 | |
| 135 | VET/BTC | $0.006788 | $2,439.39 | 03:59:53 01/09/2026 | |
| 136 | VET/USDT | $0.006779 | $2,307.35 | 03:57:11 01/09/2026 | |
| 137 | VET/ETH | $0.006774 | $2,226.35 | 03:57:53 01/09/2026 | |
| 138 | VET/THB | $0.006904 | $2,121.73 | 04:03:08 01/09/2026 | |
| 139 | VET/IDR | $0.006797 | $1,360.99 | 04:03:11 01/09/2026 | |
| 140 | VET/USDT | $0.006781 | $1,360.99 | 04:03:11 01/09/2026 | |
| 141 | VET/USDC | $0.006590 | $1,317.78 | 04:06:16 01/09/2026 | |
| 142 | VET/IDR | $0.006715 | $1,195.98 | 04:02:24 01/09/2026 | |
| 143 | VET/USD | $0.006806 | $1,176.88 | 03:59:53 01/09/2026 | |
| 144 | VET/USD | $0.006902 | $358.92 | 17:45:17 31/08/2026 | |
| 145 | VET/INR | $0.007991 | $336.18 | 04:03:18 01/09/2026 | |
| 146 | VET/INR | $0.007570 | $320.86 | 04:06:12 01/09/2026 | |
| 147 | VET/KRW | $0.006822 | $284.89 | 04:01:23 01/09/2026 | |
| 148 | VET/USDT | $0.006770 | $284.51 | 04:06:12 01/09/2026 | |
| 149 | VET/KRW | $0.006821 | $209.14 | 03:57:09 01/09/2026 | |
| 150 | VET/USDT | $0.006783 | $71.30 | 03:57:11 01/09/2026 | |
| 151 | VET/USDT | $0.006783 | $27.58 | 04:03:07 01/09/2026 | |
| 152 | VET/USDC | $0.006796 | $20.84 | 03:57:12 01/09/2026 | |
| 153 | VET/INR | $0.007266 | $18.35 | 03:54:08 01/09/2026 | |
| 154 | VET/USD | $0.006787 | $17.82 | 03:57:12 01/09/2026 | |
| 155 | VET/USDT | $0.006746 | $8.52 | 04:06:19 01/09/2026 | |
| 156 | VET/USDT | $0.006791 | $7.11 | 04:00:09 01/09/2026 | |
| 157 | VET/USDT | $0.006746 | $1.92 | 04:06:19 01/09/2026 | |
| 158 | VET/INR | $0.006884 | $0.08240 | 04:00:09 01/09/2026 | |
| 159 | VET/BTC | $0.006866 | $0 | 04:03:08 01/09/2026 | |
| 160 | VET/USDC | $0.006131 | $0 | 04:03:08 01/09/2026 | |
| 161 | VET/USDT | $0.005844 | $0 | 04:03:15 01/09/2026 | |
| 162 | VET/BTC | $0.007153 | $0 | 03:56:23 01/09/2026 | |
| 163 | VET/INR | $0.003165 | $0 | 04:03:11 01/09/2026 | |
| 164 | VET/ETH | $0.01766 | $0 | 04:00:10 01/09/2026 | |
| 165 | VET/USDC | $0.006794 | $0 | 03:57:11 01/09/2026 | |
| 166 | VET/BTC | $0.006873 | $0 | 03:57:10 01/09/2026 | |
| 167 | VET/USDC | $0.006131 | $0 | 03:57:10 01/09/2026 | |
| 168 | VET/USDT | $0.006799 | $0 | 04:00:08 01/09/2026 | |
| 169 | VET/VTHO | $0.006304 | $0 | 04:03:07 01/09/2026 | |
| 170 | VET/USDT | $0.006748 | $0 | 04:09:57 01/09/2026 | |
| 171 | VET/USDT | $0.006779 | $0 | 04:03:08 01/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 01/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,693,124,387 với tỷ giá $0.006768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.