VeChain VET
Xếp hạng #83
18:14:00 30/07/2026
Giá VeChain (VET)
$0.004573 1.04%
0.00000007087 BTC
120 VND
Thấp: $0.004415
Cao: $0.004599
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004570 | $676,663,827 | 18:00:08 30/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004571 | $36,830,736 | 18:00:15 30/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004570 | $13,074,468 | 18:00:15 30/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004574 | $12,980,959 | 18:00:15 30/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004573 | $6,078,846 | 18:00:13 30/07/2026 |
| 6 |  Echobit |
VET/USDT | $0.004571 | $4,309,716 | 17:57:16 30/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004569 | $3,057,028 | 17:54:16 30/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004571 | $2,714,563 | 17:57:15 30/07/2026 |
| 9 |  YUBIT |
VET/USDT | $0.004574 | $2,620,343 | 17:57:11 30/07/2026 |
| 10 |  FameEX |
VET/USDT | $0.004572 | $2,464,228 | 17:57:18 30/07/2026 |
| 11 |  LBank |
VET/USDT | $0.004570 | $2,214,215 | 17:57:16 30/07/2026 |
| 12 | BitMart |
VET/USDT | $0.004510 | $2,084,582 | 20:27:12 29/07/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.004580 | $1,891,370 | 17:57:15 30/07/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02097 | $1,753,775 | 17:57:15 30/07/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004568 | $1,348,914 | 17:54:19 30/07/2026 |
| 16 |  YEX |
VET/USDT | $0.004571 | $1,079,503 | 17:57:16 30/07/2026 |
| 17 |  BiKing |
VET/USDT | $0.004572 | $926,102 | 18:00:16 30/07/2026 |
| 18 |  Bullish |
VET/USDT | $0.004571 | $800,005 | 17:57:11 30/07/2026 |
| 19 |  Tapbit |
VET/USDT | $0.01198 | $755,745 | 17:57:15 30/07/2026 |
| 20 |  Bybit |
VET/USDT | $0.004572 | $707,771 | 17:54:16 30/07/2026 |
| 21 |  SuperEx |
VET/USDT | $0.004573 | $666,594 | 17:57:11 30/07/2026 |
| 22 |  HTX |
VET/USDT | $0.004586 | $505,664 | 17:59:54 30/07/2026 |
| 23 |  CRMClick |
VET/USDT | $0.004583 | $502,436 | 17:54:21 30/07/2026 |
| 24 |  Websea |
VET/USDT | $0.004574 | $484,224 | 17:57:20 30/07/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004564 | $474,912 | 17:57:21 30/07/2026 |
| 26 | Binance |
VET/USDT | $0.004576 | $439,333 | 17:56:42 30/07/2026 |
| 27 |  Toobit |
VET/USDT | $0.004572 | $435,588 | 17:57:15 30/07/2026 |
| 28 | Hotcoin |
VET/USDT | $0.004576 | $416,133 | 17:57:08 30/07/2026 |
| 29 |  Bitget |
VET/USDT | $0.004573 | $380,855 | 17:54:16 30/07/2026 |
| 30 |  Cofinex |
VET/USDT | $0.004572 | $380,549 | 18:00:15 30/07/2026 |
| 31 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,226 | 18:00:15 30/07/2026 |
| 32 |  Phemex |
VET/USDT | $0.004570 | $347,751 | 17:57:16 30/07/2026 |
| 33 | Phemex |
VET/USDT | $0.004574 | $321,458 | 17:57:08 30/07/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004565 | $280,719 | 17:57:15 30/07/2026 |
| 35 |  EasiCoin |
VET/USDT | $0.004573 | $270,607 | 18:00:16 30/07/2026 |
| 36 |  DigiFinex |
VET/USDT | $0.004579 | $250,726 | 17:57:11 30/07/2026 |
| 37 |  BlockFin |
VET/USDT | $0.004575 | $249,177 | 17:57:10 30/07/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.004572 | $240,995 | 17:57:23 30/07/2026 |
| 39 |  XT.COM |
VET/USDT | $0.004574 | $221,409 | 17:57:09 30/07/2026 |
| 40 |  BTCC |
VET/USDT | $0.004573 | $219,550 | 17:57:12 30/07/2026 |
| 41 |  4E |
VET/USDT | $0.004577 | $217,427 | 17:57:10 30/07/2026 |
| 42 |  Zoomex |
VET/USDT | $0.004571 | $213,032 | 17:57:15 30/07/2026 |
| 43 |  MEXC |
VET/USDT | $0.004571 | $210,898 | 17:57:16 30/07/2026 |
| 44 |  Bitazza |
VET/USDT | $0.004576 | $208,938 | 18:00:09 30/07/2026 |
| 45 |  Bitbase |
VET/USDT | $0.004579 | $199,931 | 17:48:26 30/07/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.004580 | $193,690 | 17:56:43 30/07/2026 |
| 47 |  Bitrue |
VET/USDT | $0.004571 | $187,391 | 17:57:17 30/07/2026 |
| 48 |  KCEX |
VET/USDT | $0.004571 | $172,967 | 17:57:15 30/07/2026 |
| 49 | BlockFin |
VET/USDT | $0.004571 | $171,469 | 17:57:15 30/07/2026 |
| 50 |  BloFin |
VET/USDT | $0.004571 | $169,675 | 17:54:16 30/07/2026 |
| 51 |  Upbit |
VET/KRW | $0.004546 | $154,381 | 17:56:53 30/07/2026 |
| 52 | BloFin |
VET/USDT | $0.004577 | $148,712 | 17:54:11 30/07/2026 |
| 53 | WhiteBIT |
VET/USDT | $0.004571 | $134,883 | 17:57:11 30/07/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.004579 | $131,490 | 17:57:11 30/07/2026 |
| 55 | Bitbase |
VET/USDT | $0.004577 | $131,174 | 17:54:08 30/07/2026 |
| 56 |  Paribu |
VET/TRY | $0.004572 | $122,358 | 17:59:23 30/07/2026 |
| 57 | KuCoin |
VET/USDT | $0.004590 | $103,827 | 17:56:24 30/07/2026 |
| 58 |  CoinW |
VET/USDT | $0.004579 | $97,195.42 | 17:57:12 30/07/2026 |
| 59 | ASTX |
VET/USDT | $0.004572 | $96,918.30 | 18:00:16 30/07/2026 |
| 60 |  BigONE |
VET/USDT | $0.004573 | $91,148.86 | 17:54:11 30/07/2026 |
| 61 | LBank |
VET/USDT | $0.004574 | $89,853.19 | 17:57:09 30/07/2026 |
| 62 | Bybit |
VET/USDT | $0.004576 | $88,953.86 | 17:54:08 30/07/2026 |
| 63 |  CoinUp.io |
VET/USDT | $0.004580 | $81,992.91 | 17:45:17 30/07/2026 |
| 64 |  Bitunix |
VET/USDT | $0.004577 | $76,733.12 | 17:57:10 30/07/2026 |
| 65 |  Ourbit |
VET/USDT | $0.004577 | $68,637.00 | 17:57:10 30/07/2026 |
| 66 |  FMFW.io |
VET/USDT | $0.004583 | $66,175.24 | 18:00:11 30/07/2026 |
| 67 |  Gleec BTC |
VET/USDT | $0.004583 | $66,175.24 | 18:00:08 30/07/2026 |
| 68 | Aivora Exchange |
VET/USDT | $0.006890 | $63,551.02 | 18:00:07 30/07/2026 |
| 69 |  BitTap |
VET/USDT | $0.004572 | $58,099.89 | 18:00:16 30/07/2026 |
| 70 | FameEX |
VET/USDT | $0.004576 | $56,301.46 | 17:57:11 30/07/2026 |
| 71 | MEXC |
VET/USDC | $0.004585 | $55,291.24 | 17:48:07 30/07/2026 |
| 72 |  BitKan |
VET/USDT | $0.004575 | $54,105.40 | 18:00:09 30/07/2026 |
| 73 |  XXKK |
VET/USDT | $0.004575 | $46,514.76 | 18:00:10 30/07/2026 |
| 74 | MEXC |
VET/USDT | $0.004586 | $46,141.13 | 17:48:07 30/07/2026 |
| 75 |  Koinpark |
VET/USDT | $0.004574 | $44,566.68 | 18:00:07 30/07/2026 |
| 76 | EasiCoin |
VET/USDT | $0.004583 | $43,152.93 | 18:00:07 30/07/2026 |
| 77 |  BingX |
VET/USDT | $0.004585 | $41,682.25 | 17:48:10 30/07/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.004585 | $38,894.88 | 17:57:10 30/07/2026 |
| 79 | Binance |
VET/TRY | $0.004577 | $36,905.72 | 17:56:42 30/07/2026 |
| 80 |  CoinEx |
VET/USDT | $0.004582 | $36,444.54 | 17:59:23 30/07/2026 |
| 81 | Bitrue |
VET/USDC | $0.004569 | $33,543.25 | 17:57:10 30/07/2026 |
| 82 |  LATOKEN |
VET/USDT | $0.004588 | $30,757.72 | 17:57:10 30/07/2026 |
| 83 |  Bitcastle |
VET/USDT | $0.004573 | $28,852.44 | 18:00:09 30/07/2026 |
| 84 | Binance |
VET/USDC | $0.004586 | $25,643.32 | 17:56:42 30/07/2026 |
| 85 |  LeveX |
VET/USDT | $0.004571 | $24,882.10 | 18:00:15 30/07/2026 |
| 86 |  AEGET |
VET/USDT | $0.004572 | $23,280.16 | 18:00:17 30/07/2026 |
| 87 |  Kraken |
VET/USD | $0.004580 | $22,252.84 | 17:59:24 30/07/2026 |
| 88 |  Bithumb |
VET/KRW | $0.004560 | $19,717.36 | 17:59:53 30/07/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004577 | $19,047.10 | 17:57:09 30/07/2026 |
| 90 |  Gate |
VET/USDT | $0.004562 | $18,974.47 | 17:54:19 30/07/2026 |
| 91 |  BYDFi |
VET/USDT | $0.004574 | $18,253.48 | 18:00:11 30/07/2026 |
| 92 | Koinbay |
VET/USDT | $0.004574 | $17,781.38 | 17:57:10 30/07/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.004573 | $17,507.19 | 18:00:12 30/07/2026 |
| 94 |  Pionex |
VET/USDT | $0.004570 | $17,441.80 | 17:57:16 30/07/2026 |
| 95 | Bitget |
VET/USDT | $0.004588 | $16,024.74 | 17:54:56 30/07/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.004570 | $15,157.80 | 17:57:11 30/07/2026 |
| 97 | Pionex |
VET/USDT | $0.004573 | $15,142.07 | 17:57:12 30/07/2026 |
| 98 |  MGBX |
VET/USDT | $0.004574 | $13,623.34 | 17:57:08 30/07/2026 |
| 99 |  Picol |
VET/USDT | $0.004573 | $13,372.85 | 18:00:08 30/07/2026 |
| 100 | Gate |
VET/USDT | $0.004580 | $13,239.00 | 17:56:24 30/07/2026 |
| 101 |  XBO.com |
VET/USDT | $0.004582 | $13,206.77 | 18:00:07 30/07/2026 |
| 102 |  CEEX exchange |
VET/USDT | $0.004573 | $12,234.83 | 18:00:09 30/07/2026 |
| 103 |  ZKE |
VET/USDT | $0.004573 | $10,487.38 | 18:00:11 30/07/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.004583 | $10,084.12 | 17:57:11 30/07/2026 |
| 105 | Koinpark |
VET/INR | $0.004866 | $9,593.97 | 18:00:07 30/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004574 | $9,477.83 | 17:57:10 30/07/2026 |
| 107 |  Binance TR |
VET/TRY | $0.004577 | $7,536.73 | 17:57:11 30/07/2026 |
| 108 | Kraken |
VET/EUR | $0.004610 | $7,159.56 | 17:59:53 30/07/2026 |
| 109 |  Coincall |
VET/USD | $0.004565 | $6,712.61 | 18:00:15 30/07/2026 |
| 110 |  WEEX |
VET/USDT | $0.004575 | $6,668.51 | 17:57:12 30/07/2026 |
| 111 | Binance |
VET/EUR | $0.004600 | $5,872.77 | 17:56:42 30/07/2026 |
| 112 |  Bitcoiva |
VET/INR | $0.004769 | $4,603.79 | 18:00:08 30/07/2026 |
| 113 | BYDFi |
VET/USDT | $0.004573 | $4,008.48 | 18:00:16 30/07/2026 |
| 114 | CoinEx |
VET/BTC | $0.004578 | $3,918.11 | 17:59:23 30/07/2026 |
| 115 | CoinEx |
VET/USDC | $0.004576 | $3,860.74 | 17:59:53 30/07/2026 |
| 116 |  ICRYPEX |
VET/USDT | $0.004603 | $3,572.07 | 18:00:09 30/07/2026 |
| 117 |  CoinDCX |
VET/INR | $0.004829 | $3,324.61 | 17:57:10 30/07/2026 |
| 118 |  Binance.US |
VET/USD | $0.004510 | $2,388.47 | 17:59:53 30/07/2026 |
| 119 |  WOO X |
VET/USDT | $0.004564 | $2,338.93 | 17:57:16 30/07/2026 |
| 120 | Bitrue |
VET/BTR | $0.004575 | $2,107.71 | 17:57:10 30/07/2026 |
| 121 |  Binance TH |
VET/USDT | $0.004576 | $2,079.61 | 17:57:10 30/07/2026 |
| 122 | Bitcoiva |
VET/USDT | $0.004573 | $1,885.34 | 18:00:08 30/07/2026 |
| 123 |  Bitlo |
VET/TRY | $0.004577 | $1,723.30 | 17:57:09 30/07/2026 |
| 124 | Kraken |
VET/USDC | $0.004561 | $1,523.68 | 17:59:24 30/07/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.004561 | $1,466.18 | 17:57:07 30/07/2026 |
| 126 | Binance.US |
VET/USDT | $0.004456 | $1,427.57 | 17:59:53 30/07/2026 |
| 127 | KuCoin |
VET/ETH | $0.004577 | $1,322.39 | 17:56:24 30/07/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.51 | 18:00:15 30/07/2026 |
| 129 | KuCoin |
VET/BTC | $0.004617 | $1,302.36 | 17:56:54 30/07/2026 |
| 130 |  Indodax |
VET/IDR | $0.004646 | $1,128.94 | 17:59:54 30/07/2026 |
| 131 | Crypto.com Exchange |
VET/USDT | $0.004577 | $1,049.26 | 17:57:10 30/07/2026 |
| 132 |  PrimeXBT |
VET/USDT | $0.004572 | $969.24 | 18:00:16 30/07/2026 |
| 133 |  Bybit EU |
VET/USDC | $0.004607 | $870.61 | 17:57:10 30/07/2026 |
| 134 |  Flipster |
VET/USDT | $0.004584 | $863.68 | 18:00:15 30/07/2026 |
| 135 | Bitazza |
VET/THB | $0.004560 | $623.76 | 18:00:09 30/07/2026 |
| 136 | Bullish |
VET/VTHO | $0.004575 | $448.41 | 17:57:11 30/07/2026 |
| 137 |  TRIV |
VET/IDR | $0.004591 | $385.43 | 18:00:11 30/07/2026 |
| 138 | TRIV |
VET/USDT | $0.004575 | $384.02 | 18:00:11 30/07/2026 |
| 139 |  Unocoin |
VET/INR | $0.007950 | $334.49 | 18:00:33 30/07/2026 |
| 140 |  Ndax |
VET/CAD | $0.004536 | $331.40 | 18:00:07 30/07/2026 |
| 141 |  ZebPay |
VET/INR | $0.004850 | $205.60 | 17:57:10 30/07/2026 |
| 142 |  WazirX |
VET/INR | $0.004710 | $111.11 | 18:00:12 30/07/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.004575 | $109.40 | 17:57:11 30/07/2026 |
| 144 |  Coinone |
VET/KRW | $0.004490 | $94.19 | 17:56:23 30/07/2026 |
| 145 | WazirX |
VET/USDT | $0.004573 | $79.79 | 18:00:12 30/07/2026 |
| 146 |  CEX.IO |
VET/USDC | $0.004593 | $24.17 | 17:45:07 30/07/2026 |
| 147 | CEX.IO |
VET/USD | $0.004594 | $21.93 | 17:45:07 30/07/2026 |
| 148 |  Korbit |
VET/KRW | $0.004464 | $20.65 | 17:51:10 30/07/2026 |
| 149 |  Giottus |
VET/INR | $0.004904 | $5.21 | 18:00:10 30/07/2026 |
| 150 | Giottus |
VET/USDT | $0.004574 | $4.40 | 18:00:10 30/07/2026 |
| 151 |  SunX |
VET/USDT | $0.004571 | $1.29 | 18:00:18 30/07/2026 |
| 152 |  Ulink |
VET/USDT | $0.004571 | $0.5352 | 18:00:17 30/07/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.004472 | $0.1800 | 17:15:17 30/07/2026 |
| 154 |  HitBTC |
VET/BTC | $0.004675 | $0 | 17:57:12 30/07/2026 |
| 155 | HitBTC |
VET/USDC | $0.006130 | $0 | 17:57:12 30/07/2026 |
| 156 | HitBTC |
VET/USDT | $0.007059 | $0 | 18:00:19 30/07/2026 |
| 157 | Upbit |
VET/BTC | $0.004480 | $0 | 17:56:53 30/07/2026 |
| 158 |  Bitbns |
VET/INR | $0.005231 | $0 | 18:00:07 30/07/2026 |
| 159 | Bitrue |
VET/ETH | $0.01368 | $0 | 17:57:10 30/07/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.004586 | $0 | 17:57:11 30/07/2026 |
| 161 | FMFW.io |
VET/BTC | $0.004681 | $0 | 18:00:11 30/07/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006129 | $0 | 18:00:11 30/07/2026 |
| 163 | CoinDCX |
VET/USDT | $0.004574 | $0 | 17:57:10 30/07/2026 |
| 164 | WOO X |
VET/USDT | $0.004574 | $0 | 17:54:12 30/07/2026 |
| 165 |  ADEN |
VET/USDT | $0.004554 | $0 | 18:03:55 30/07/2026 |
| 166 |  Gate US |
VET/USDT | $0.004575 | $0 | 18:00:08 30/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 30/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $676,663,827 với tỷ giá $0.004570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.