VeChain VET
Xếp hạng #61
08:47:00 08/12/2025
Giá VeChain (VET)
$0.01239 -2.4%
0.0000001360 BTC
335 VND
Thấp: $0.01221
Cao: $0.01280
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.01222 | $29,846,266 | 07:57:17 08/12/2025 |
| 2 |  BitMart |
VET/USDT | $0.01222 | $14,360,055 | 07:57:15 08/12/2025 |
| 3 |  CoinUp.io |
VET/USDT | $0.01222 | $13,988,227 | 07:57:18 08/12/2025 |
| 4 |  Binance |
VET/USDT | $0.01222 | $10,584,840 | 07:54:16 08/12/2025 |
| 5 |  AscendEX |
VET/USDT | $0.01220 | $9,518,599 | 07:54:15 08/12/2025 |
| 6 |  OrangeX |
VET/USDT | $0.01222 | $9,017,000 | 07:57:15 08/12/2025 |
| 7 |  FameEX |
VET/USDT | $0.01222 | $7,625,472 | 07:57:17 08/12/2025 |
| 8 |  NovaEx |
VET/USDT | $0.01220 | $7,417,014 | 08:00:16 08/12/2025 |
| 9 |  WhiteBIT |
VET/USDT | $0.01221 | $6,388,894 | 07:54:15 08/12/2025 |
| 10 |  Ju.com |
VET/USDT | $0.01222 | $6,345,734 | 07:57:16 08/12/2025 |
| 11 |  Tapbit |
VET/USDT | $0.01223 | $5,727,284 | 07:57:16 08/12/2025 |
| 12 |  SuperEx |
VET/USDT | $0.01225 | $3,257,613 | 08:00:09 08/12/2025 |
| 13 |  BiKing |
VET/USDT | $0.01220 | $3,179,735 | 08:00:18 08/12/2025 |
| 14 | Binance |
VET/USDT | $0.01223 | $2,693,591 | 07:56:42 08/12/2025 |
| 15 |  Dmex |
VET/USD | $0.01225 | $2,486,028 | 08:03:17 08/12/2025 |
| 16 |  CRMClick |
VET/USDT | $0.01223 | $2,319,523 | 08:00:09 08/12/2025 |
| 17 |  HTX |
VET/USDT | $0.01223 | $2,317,655 | 07:56:54 08/12/2025 |
| 18 |  Ourbit |
VET/USDT | $0.01222 | $2,260,964 | 07:57:15 08/12/2025 |
| 19 |  YEX |
VET/USDT | $0.01222 | $2,026,833 | 07:51:17 08/12/2025 |
| 20 |  Hotcoin |
VET/USDT | $0.01222 | $1,919,864 | 07:57:18 08/12/2025 |
| 21 | BitMart |
VET/USDT | $0.01224 | $1,881,990 | 07:57:11 08/12/2025 |
| 22 |  KuCoin |
VET/USDT | $0.01224 | $1,874,463 | 07:54:19 08/12/2025 |
| 23 |  Coinlocally |
VET/USDT | $0.01221 | $1,842,462 | 08:00:17 08/12/2025 |
| 24 |  Bybit |
VET/USDT | $0.01222 | $1,841,603 | 07:54:17 08/12/2025 |
| 25 |  Koinbay |
VET/USDT | $0.02100 | $1,756,566 | 07:57:15 08/12/2025 |
| 26 |  Bibox |
VET/USDT | $0.02159 | $1,753,522 | 08:00:13 08/12/2025 |
| 27 |  Websea |
VET/USDT | $0.01222 | $1,683,560 | 08:00:17 08/12/2025 |
| 28 |  Darkex Exchange |
VET/USDT | $0.01220 | $1,662,158 | 08:00:18 08/12/2025 |
| 29 | Ju.com |
VET/USDT | $0.01223 | $1,527,025 | 07:57:08 08/12/2025 |
| 30 |  Cofinex |
VET/USDT | $0.01222 | $1,437,922 | 08:00:15 08/12/2025 |
| 31 |  Bitget |
VET/USDT | $0.01223 | $1,432,522 | 07:54:15 08/12/2025 |
| 32 |  EasiCoin |
VET/USDT | $0.01221 | $1,373,211 | 08:00:16 08/12/2025 |
| 33 |  4E |
VET/USDT | $0.01223 | $1,333,437 | 08:00:09 08/12/2025 |
| 34 |  DigiFinex |
VET/USDT | $0.01224 | $1,191,592 | 07:54:09 08/12/2025 |
| 35 |  WEEX |
VET/USDT | $0.01222 | $1,158,786 | 07:57:17 08/12/2025 |
| 36 |  Aivora Exchange |
VET/USDT | $0.01221 | $1,059,198 | 08:00:16 08/12/2025 |
| 37 |  Bitrue |
VET/USDT | $0.01223 | $1,048,408 | 07:57:17 08/12/2025 |
| 38 |  BitbabyExchange |
VET/USDT | $0.01220 | $1,045,438 | 08:00:15 08/12/2025 |
| 39 |  Toobit |
VET/USDT | $0.01222 | $1,013,870 | 07:57:17 08/12/2025 |
| 40 |  Upbit |
VET/KRW | $0.01244 | $964,553 | 07:56:24 08/12/2025 |
| 41 |  XT.COM |
VET/USDT | $0.01223 | $937,996 | 07:57:08 08/12/2025 |
| 42 |  Phemex |
VET/USDT | $0.01222 | $828,516 | 07:57:17 08/12/2025 |
| 43 | AscendEX |
VET/USDT | $0.01222 | $811,944 | 07:54:11 08/12/2025 |
| 44 |  MEXC |
VET/USDT | $0.01224 | $801,251 | 07:54:08 08/12/2025 |
| 45 |  XXKK |
VET/USDT | $0.01222 | $748,251 | 08:00:10 08/12/2025 |
| 46 | MEXC |
VET/USDT | $0.01223 | $690,953 | 07:54:16 08/12/2025 |
| 47 |  VOOX Exchange |
VET/USDT | $0.01223 | $670,647 | 07:57:19 08/12/2025 |
| 48 | Hotcoin |
VET/USDT | $0.01224 | $658,452 | 07:58:22 08/12/2025 |
| 49 |  Coinbase Exchange |
VET/USD | $0.01223 | $644,196 | 07:56:29 08/12/2025 |
| 50 |  Zoomex |
VET/USDT | $0.01222 | $552,552 | 07:57:15 08/12/2025 |
| 51 |  CoinW |
VET/USDT | $0.01224 | $543,437 | 07:57:07 08/12/2025 |
| 52 |  LBank |
VET/USDT | $0.01224 | $535,937 | 07:57:13 08/12/2025 |
| 53 | Phemex |
VET/USDT | $0.01221 | $514,196 | 07:57:08 08/12/2025 |
| 54 |  BitTap |
VET/USDT | $0.01220 | $446,148 | 08:00:18 08/12/2025 |
| 55 | KuCoin |
VET/USDT | $0.01225 | $446,082 | 07:55:53 08/12/2025 |
| 56 | Ourbit |
VET/USDT | $0.01223 | $418,098 | 07:57:11 08/12/2025 |
| 57 |  BlockFin |
VET/USDT | $0.01221 | $415,264 | 08:00:08 08/12/2025 |
| 58 |  Gate |
VET/USDT | $0.01222 | $406,930 | 07:54:19 08/12/2025 |
| 59 |  BTCC |
VET/USDT | $0.01222 | $367,957 | 07:57:09 08/12/2025 |
| 60 | WhiteBIT |
VET/USDT | $0.01223 | $352,945 | 07:54:08 08/12/2025 |
| 61 |  CEEX exchange |
VET/USDT | $0.01223 | $301,500 | 08:00:11 08/12/2025 |
| 62 |  CoinCatch |
VET/USDT | $0.01221 | $279,049 | 08:00:15 08/12/2025 |
| 63 |  BingX |
VET/USDT | $0.01223 | $260,423 | 07:57:08 08/12/2025 |
| 64 |  KCEX |
VET/USDT | $0.01224 | $252,402 | 07:57:07 08/12/2025 |
| 65 |  BloFin |
VET/USDT | $0.01222 | $249,206 | 07:57:07 08/12/2025 |
| 66 | Binance |
VET/USDC | $0.01224 | $221,794 | 07:56:42 08/12/2025 |
| 67 |  Bitazza |
VET/USDT | $0.01218 | $219,331 | 08:00:12 08/12/2025 |
| 68 |  BitKan |
VET/USDT | $0.01223 | $216,425 | 08:00:12 08/12/2025 |
| 69 |  Bitvavo |
VET/EUR | $0.01225 | $213,543 | 07:57:08 08/12/2025 |
| 70 |  Bithumb |
VET/KRW | $0.01244 | $197,832 | 07:57:56 08/12/2025 |
| 71 | AscendEX |
VET/USD | $0.01220 | $196,182 | 07:54:11 08/12/2025 |
| 72 | WEEX |
VET/USDT | $0.01223 | $194,419 | 07:57:08 08/12/2025 |
| 73 | Bitget |
VET/USDT | $0.01226 | $184,958 | 07:54:11 08/12/2025 |
| 74 |  Fastex |
VET/USDT | $0.01221 | $183,911 | 07:57:08 08/12/2025 |
| 75 |  BYDFi |
VET/USDT | $0.01221 | $177,576 | 08:00:17 08/12/2025 |
| 76 |  Bitunix |
VET/USDT | $0.01224 | $163,406 | 07:57:07 08/12/2025 |
| 77 | Gate |
VET/USDT | $0.01223 | $145,202 | 07:56:24 08/12/2025 |
| 78 | BitMart |
VET/BTC | $0.01268 | $137,572 | 07:57:11 08/12/2025 |
| 79 |  UEEx |
VET/USDT | $0.01222 | $134,787 | 08:00:12 08/12/2025 |
| 80 |  Gleec BTC |
VET/USDT | $0.01224 | $133,939 | 08:00:09 08/12/2025 |
| 81 |  FMFW.io |
VET/USDT | $0.01224 | $133,886 | 07:57:07 08/12/2025 |
| 82 | EasiCoin |
VET/USDT | $0.01222 | $132,651 | 08:00:07 08/12/2025 |
| 83 | BitbabyExchange |
VET/USDT | $0.01223 | $127,179 | 08:00:07 08/12/2025 |
| 84 | Aivora Exchange |
VET/USDT | $0.01223 | $126,519 | 08:00:12 08/12/2025 |
| 85 |  Delta Exchange |
VET/USDT | $0.01220 | $123,217 | 08:00:17 08/12/2025 |
| 86 | Bybit |
VET/USDT | $0.01228 | $115,910 | 07:54:08 08/12/2025 |
| 87 | WhiteBIT |
VET/USDC | $0.01220 | $110,015 | 07:54:08 08/12/2025 |
| 88 | BYDFi |
VET/USDT | $0.01223 | $105,444 | 07:57:11 08/12/2025 |
| 89 |  CoinEx |
VET/USDT | $0.01223 | $104,323 | 07:59:53 08/12/2025 |
| 90 | Binance |
VET/BTC | $0.01266 | $89,933.12 | 07:57:02 08/12/2025 |
| 91 | BlockFin |
VET/USDT | $0.01221 | $86,356.36 | 08:00:16 08/12/2025 |
| 92 |  Pionex |
VET/USDT | $0.01223 | $85,678.84 | 07:57:10 08/12/2025 |
| 93 |  BigONE |
VET/USDT | $0.01226 | $85,516.21 | 07:54:09 08/12/2025 |
| 94 |  Crypto.com Exchange |
VET/USD | $0.01224 | $84,872.71 | 07:57:11 08/12/2025 |
| 95 | Pionex |
VET/USDT | $0.01222 | $78,163.89 | 07:57:17 08/12/2025 |
| 96 |  Picol |
VET/USDT | $0.01223 | $75,593.76 | 08:00:08 08/12/2025 |
| 97 | Bitrue |
VET/USDC | $0.01223 | $74,947.49 | 07:57:07 08/12/2025 |
| 98 |  CZR Exchange |
VET/USDT | $0.01222 | $71,600.13 | 08:00:11 08/12/2025 |
| 99 | Koinbay |
VET/USDT | $0.01223 | $71,582.97 | 07:57:12 08/12/2025 |
| 100 |  Zedxion Exchange |
VET/USDT | $0.01222 | $71,509.88 | 08:00:09 08/12/2025 |
| 101 | FameEX |
VET/USDT | $0.01218 | $71,412.39 | 07:57:10 08/12/2025 |
| 102 | BloFin |
VET/USDT | $0.01222 | $66,315.81 | 07:57:17 08/12/2025 |
| 103 | Bitrue |
VET/USDT | $0.01223 | $59,722.72 | 07:57:07 08/12/2025 |
| 104 | Cofinex |
VET/USDT | $0.01225 | $51,678.14 | 08:00:07 08/12/2025 |
| 105 | BitMart |
VET/ETH | $0.01223 | $49,264.03 | 07:57:11 08/12/2025 |
| 106 | Binance |
VET/EUR | $0.01224 | $47,814.10 | 07:57:02 08/12/2025 |
| 107 |  LeveX |
VET/USDT | $0.01220 | $46,927.12 | 08:00:16 08/12/2025 |
| 108 |  Bitcastle |
VET/USDT | $0.01222 | $45,629.87 | 08:00:14 08/12/2025 |
| 109 | CoinEx |
VET/BTC | $0.01224 | $44,777.03 | 07:59:53 08/12/2025 |
| 110 |  Koinpark |
VET/USDT | $0.01222 | $43,973.12 | 08:00:07 08/12/2025 |
| 111 | WhiteBIT |
VET/EUR | $0.01233 | $43,320.31 | 07:54:08 08/12/2025 |
| 112 |  ZKE |
VET/USDT | $0.01222 | $42,885.72 | 08:00:09 08/12/2025 |
| 113 | CoinCatch |
VET/USDT | $0.01221 | $40,532.28 | 08:00:11 08/12/2025 |
| 114 |  MGBX |
VET/USDT | $0.01222 | $24,540.14 | 08:00:08 08/12/2025 |
| 115 |  Bit2Me |
VET/USDC | $0.01224 | $24,408.02 | 07:57:07 08/12/2025 |
| 116 |  Coincall |
VET/USD | $0.01220 | $23,353.97 | 08:03:16 08/12/2025 |
| 117 | FMFW.io |
VET/BTC | $0.01224 | $20,228.11 | 07:57:07 08/12/2025 |
| 118 |  HitBTC |
VET/BTC | $0.01224 | $20,222.04 | 07:54:09 08/12/2025 |
| 119 | KuCoin |
VET/ETH | $0.01226 | $19,826.43 | 07:55:53 08/12/2025 |
| 120 | Binance |
VET/TRY | $0.01225 | $19,187.90 | 07:56:42 08/12/2025 |
| 121 |  LATOKEN |
VET/USDT | $0.01501 | $18,536.41 | 07:54:08 08/12/2025 |
| 122 |  Paribu |
VET/TRY | $0.01222 | $18,266.27 | 07:59:23 08/12/2025 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.01224 | $16,433.15 | 07:57:11 08/12/2025 |
| 124 |  ChangeNOW |
VET/BTC | $0.01251 | $16,369.79 | 08:00:08 08/12/2025 |
| 125 |  Coinbase International Exchange |
VET/USDC | $0.01224 | $14,814.18 | 08:00:16 08/12/2025 |
| 126 |  Binance TR |
VET/TRY | $0.01225 | $12,138.50 | 07:57:10 08/12/2025 |
| 127 | Koinpark |
VET/INR | $0.01198 | $10,896.85 | 08:00:07 08/12/2025 |
| 128 |  Bybit EU |
VET/USDC | $0.01227 | $10,848.72 | 08:00:07 08/12/2025 |
| 129 |  PrimeXBT |
VET/USDT | $0.01221 | $10,818.17 | 08:00:16 08/12/2025 |
| 130 |  CEX.IO |
VET/USD | $0.01224 | $10,253.24 | 07:54:07 08/12/2025 |
| 131 |  ICRYPEX |
VET/USDT | $0.01226 | $9,641.38 | 08:00:10 08/12/2025 |
| 132 |  CoinDCX |
VET/INR | $0.01244 | $9,628.57 | 07:57:13 08/12/2025 |
| 133 | Bitrue |
VET/BTR | $0.01224 | $9,020.64 | 07:57:07 08/12/2025 |
| 134 | Bitrue |
VET/ETH | $0.01226 | $7,085.98 | 07:57:07 08/12/2025 |
| 135 | Binance |
VET/ETH | $0.01223 | $7,015.42 | 07:56:42 08/12/2025 |
| 136 |  ADEN |
VET/USDT | $0.01220 | $6,759.97 | 08:03:35 08/12/2025 |
| 137 | CoinEx |
VET/USDC | $0.01224 | $6,501.72 | 07:59:53 08/12/2025 |
| 138 |  XBO.com |
VET/USDT | $0.01224 | $6,254.06 | 08:00:11 08/12/2025 |
| 139 | KuCoin |
VET/BTC | $0.01227 | $4,653.86 | 07:55:53 08/12/2025 |
| 140 |  Binance.US |
VET/USD | $0.01224 | $4,327.75 | 07:59:53 08/12/2025 |
| 141 | Upbit |
VET/BTC | $0.01286 | $3,124.77 | 07:56:24 08/12/2025 |
| 142 | Crypto.com Exchange |
VET/BTC | $0.01228 | $3,117.48 | 07:57:11 08/12/2025 |
| 143 |  Ndax |
VET/CAD | $0.01235 | $3,043.52 | 08:00:10 08/12/2025 |
| 144 |  TRIV |
VET/IDR | $0.01225 | $2,040.35 | 08:00:13 08/12/2025 |
| 145 | TRIV |
VET/USDT | $0.01222 | $2,040.29 | 08:00:13 08/12/2025 |
| 146 |  WOO X |
VET/USDT | $0.01223 | $1,846.29 | 07:57:15 08/12/2025 |
| 147 |  Bitlo |
VET/TRY | $0.01226 | $1,630.44 | 08:00:10 08/12/2025 |
| 148 | Binance.US |
VET/USDT | $0.01223 | $1,587.97 | 07:59:53 08/12/2025 |
| 149 |  Coinone |
VET/KRW | $0.01258 | $1,449.56 | 07:54:53 08/12/2025 |
| 150 |  Indodax |
VET/IDR | $0.01222 | $1,251.95 | 07:59:53 08/12/2025 |
| 151 |  Gate US |
VET/USDT | $0.01223 | $1,098.37 | 08:00:08 08/12/2025 |
| 152 |  Korbit |
VET/KRW | $0.01239 | $756.76 | 07:54:08 08/12/2025 |
| 153 |  ONUS Pro |
VET/VNDC | $0.01226 | $601.08 | 08:00:14 08/12/2025 |
| 154 |  Binance TH |
VET/USDT | $0.01223 | $579.27 | 07:57:07 08/12/2025 |
| 155 | Crypto.com Exchange |
VET/USD | $0.01224 | $568.35 | 07:57:17 08/12/2025 |
| 156 |  WazirX |
VET/INR | $0.01234 | $478.77 | 08:00:10 08/12/2025 |
| 157 | WazirX |
VET/USDT | $0.01253 | $431.52 | 08:00:10 08/12/2025 |
| 158 | Binance |
VET/BNB | $0.01225 | $305.28 | 07:57:02 08/12/2025 |
| 159 |  Giottus |
VET/INR | $0.01334 | $281.35 | 07:48:08 08/12/2025 |
| 160 | Giottus |
VET/USDT | $0.01220 | $274.79 | 07:48:08 08/12/2025 |
| 161 |  NovaDAX |
VET/BRL | $0.01264 | $232.25 | 07:57:07 08/12/2025 |
| 162 |  ZebPay |
VET/INR | $0.01256 | $216.25 | 07:54:12 08/12/2025 |
| 163 |  Flipster |
VET/USDT | $0.01223 | $188.43 | 08:00:16 08/12/2025 |
| 164 |  Bitcoiva |
VET/INR | $0.01258 | $182.85 | 08:00:08 08/12/2025 |
| 165 | CEX.IO |
VET/USDC | $0.01225 | $170.76 | 07:54:07 08/12/2025 |
| 166 | CoinDCX |
VET/USDT | $0.01224 | $136.95 | 07:57:13 08/12/2025 |
| 167 |  Tokocrypto |
VET/USDT | $0.01223 | $78.22 | 07:57:08 08/12/2025 |
| 168 | Bitcoiva |
VET/USDT | $0.01222 | $24.99 | 08:00:08 08/12/2025 |
| 169 | Bitcoiva |
VET/BNB | $0.01224 | $24.10 | 08:00:08 08/12/2025 |
| 170 |  SunX |
VET/USDT | $0.01220 | $2.01 | 08:00:17 08/12/2025 |
| 171 | HitBTC |
VET/USDC | $0.01237 | $0 | 07:54:09 08/12/2025 |
| 172 | HitBTC |
VET/USDT | $0.01319 | $0 | 07:54:15 08/12/2025 |
| 173 |  Bitbns |
VET/INR | $0.01390 | $0 | 07:57:18 08/12/2025 |
| 174 | Tokocrypto |
VET/BTC | $0.01266 | $0 | 07:57:08 08/12/2025 |
| 175 | FMFW.io |
VET/USDC | $0.01237 | $0 | 07:57:07 08/12/2025 |
| 176 | Bitazza |
VET/THB | $0.01297 | $0 | 08:00:12 08/12/2025 |
| 177 | WOO X |
VET/USDT | $0.01222 | $0 | 07:57:08 08/12/2025 |
| 178 | ONUS Pro |
VET/USDT | $0.01228 | $0 | 08:00:14 08/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 08/12/2025, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,846,266 với tỷ giá $0.01222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.