VeChain VET
Xếp hạng #84
03:09:00 01/11/2026
Giá VeChain (VET)
$0.005882 0.14%
0.00000007592 BTC
152 VND
Thấp: $0.005816
Cao: $0.005989
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005873 | $589,973,735 | 03:00:15 01/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005875 | $41,865,836 | 03:00:16 01/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005876 | $22,469,695 | 02:57:16 01/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005880 | $3,494,629 | 02:54:17 01/11/2026 |
| 5 |  OrangeX |
VET/USDT | $0.005876 | $2,890,913 | 02:57:15 01/11/2026 |
| 6 |  FameEX |
VET/USDT | $0.005876 | $2,770,526 | 02:57:20 01/11/2026 |
| 7 |  Echobit |
VET/USDT | $0.005874 | $2,120,061 | 02:57:16 01/11/2026 |
| 8 |  KuCoin |
VET/USDT | $0.005885 | $1,904,124 | 02:54:19 01/11/2026 |
| 9 |  YUBIT |
VET/USDT | $0.005873 | $1,758,023 | 02:57:11 01/11/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02097 | $1,754,192 | 02:57:15 01/11/2026 |
| 11 |  Bybit |
VET/USDT | $0.005874 | $1,398,500 | 02:54:16 01/11/2026 |
| 12 |  Biconomy.com |
VET/USDT | $0.005872 | $1,220,329 | 02:57:15 01/11/2026 |
| 13 |  BingX |
VET/USDT | $0.005871 | $1,019,935 | 02:57:19 01/11/2026 |
| 14 |  HTX |
VET/USDT | $0.005890 | $938,703 | 02:56:55 01/11/2026 |
| 15 |  CRMClick |
VET/USDT | $0.005890 | $938,645 | 02:57:11 01/11/2026 |
| 16 |  BVOX |
VET/USDT | $0.005875 | $887,670 | 02:51:15 01/11/2026 |
| 17 |  BiKing |
VET/USDT | $0.005875 | $872,517 | 02:57:16 01/11/2026 |
| 18 |  Bullish |
VET/USDT | $0.005870 | $763,853 | 02:57:08 01/11/2026 |
| 19 |  Tapbit |
VET/USDT | $0.01199 | $755,882 | 02:57:15 01/11/2026 |
| 20 |  SuperEx |
VET/USDT | $0.005882 | $624,126 | 02:57:11 01/11/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.005856 | $521,069 | 02:54:15 01/11/2026 |
| 22 |  Toobit |
VET/USDT | $0.005875 | $464,799 | 02:57:16 01/11/2026 |
| 23 | Binance |
VET/USDT | $0.005883 | $440,564 | 02:56:42 01/11/2026 |
| 24 |  Zoomex |
VET/USDT | $0.005870 | $419,766 | 02:57:16 01/11/2026 |
| 25 |  MEXC |
VET/USDT | $0.005880 | $404,286 | 02:54:16 01/11/2026 |
| 26 |  Bitbaby |
VET/USDT | $0.005874 | $368,677 | 02:57:16 01/11/2026 |
| 27 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,258 | 03:00:15 01/11/2026 |
| 28 |  x.me Exchange |
VET/USDT | $0.005877 | $351,897 | 02:57:18 01/11/2026 |
| 29 |  Bitget |
VET/USDT | $0.005882 | $305,570 | 02:54:16 01/11/2026 |
| 30 |  Cofinex |
VET/USDT | $0.005882 | $305,156 | 03:00:17 01/11/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.005886 | $304,721 | 02:57:12 01/11/2026 |
| 32 | Hotcoin |
VET/USDT | $0.005875 | $302,455 | 02:57:18 01/11/2026 |
| 33 |  Coinbase Exchange |
VET/USD | $0.005882 | $271,789 | 02:57:00 01/11/2026 |
| 34 |  Phemex |
VET/USDT | $0.005873 | $263,770 | 02:57:12 01/11/2026 |
| 35 |  AEGET |
VET/USDT | $0.005874 | $255,209 | 03:00:17 01/11/2026 |
| 36 |  CEEX exchange |
VET/USDT | $0.005883 | $250,143 | 03:00:08 01/11/2026 |
| 37 |  XT.COM |
VET/USDT | $0.005883 | $242,325 | 02:57:09 01/11/2026 |
| 38 | YUBIT |
VET/USDT | $0.005876 | $230,785 | 02:57:15 01/11/2026 |
| 39 |  BTCC |
VET/USDT | $0.005890 | $220,744 | 02:57:08 01/11/2026 |
| 40 |  4E |
VET/USDT | $0.005882 | $218,151 | 02:57:09 01/11/2026 |
| 41 |  Bitazza |
VET/USDT | $0.005877 | $204,754 | 03:00:09 01/11/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.005875 | $202,738 | 03:00:16 01/11/2026 |
| 43 |  Upbit |
VET/KRW | $0.005947 | $180,870 | 02:56:53 01/11/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.005892 | $131,208 | 02:57:11 01/11/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.005884 | $125,612 | 02:57:08 01/11/2026 |
| 46 |  CoinUp.io |
VET/USDT | $0.005875 | $107,182 | 02:57:16 01/11/2026 |
| 47 |  BlockFin |
VET/USDT | $0.005887 | $101,125 | 02:54:11 01/11/2026 |
| 48 |  Revolut (UK) |
VET/USD | $0.005880 | $95,967.85 | 02:57:12 01/11/2026 |
| 49 |  CoinW |
VET/USDT | $0.005881 | $95,486.15 | 02:57:10 01/11/2026 |
| 50 | BlockFin |
VET/USDT | $0.005881 | $95,386.31 | 02:54:17 01/11/2026 |
| 51 | Bybit |
VET/USDT | $0.005880 | $87,716.70 | 02:54:12 01/11/2026 |
| 52 |  LBank |
VET/USDT | $0.005876 | $85,054.80 | 02:57:09 01/11/2026 |
| 53 | KuCoin |
VET/USDT | $0.005894 | $76,540.75 | 02:55:54 01/11/2026 |
| 54 |  Bitunix |
VET/USDT | $0.005879 | $73,789.86 | 02:57:07 01/11/2026 |
| 55 |  Ourbit |
VET/USDT | $0.005880 | $67,507.28 | 02:57:10 01/11/2026 |
| 56 | MEXC |
VET/USDT | $0.005890 | $67,051.07 | 02:54:11 01/11/2026 |
| 57 |  XXKK |
VET/USDT | $0.005886 | $66,088.10 | 03:00:10 01/11/2026 |
| 58 | Aivora Exchange |
VET/USDT | $0.006892 | $63,567.66 | 03:00:08 01/11/2026 |
| 59 |  BigONE |
VET/USDT | $0.005967 | $61,649.62 | 02:51:08 01/11/2026 |
| 60 |  BloFin |
VET/USDT | $0.005883 | $59,783.43 | 02:57:11 01/11/2026 |
| 61 |  BitTap |
VET/USDT | $0.005880 | $59,017.53 | 02:54:17 01/11/2026 |
| 62 |  Bithumb |
VET/KRW | $0.005946 | $58,782.41 | 02:59:53 01/11/2026 |
| 63 |  BitKan |
VET/USDT | $0.005885 | $57,423.42 | 03:00:08 01/11/2026 |
| 64 |  Kraken |
VET/USD | $0.005871 | $57,312.96 | 02:59:24 01/11/2026 |
| 65 | MEXC |
VET/USDC | $0.005876 | $55,143.52 | 02:54:11 01/11/2026 |
| 66 | FameEX |
VET/USDT | $0.005882 | $53,898.58 | 02:57:09 01/11/2026 |
| 67 |  Crypto.com Exchange |
VET/USD | $0.005874 | $46,463.20 | 02:48:10 01/11/2026 |
| 68 | BingX |
VET/USDT | $0.005881 | $39,647.41 | 02:57:07 01/11/2026 |
| 69 |  Bitcastle |
VET/USDT | $0.005873 | $33,800.58 | 02:57:13 01/11/2026 |
| 70 |  Gate |
VET/USDT | $0.005884 | $32,051.22 | 02:56:24 01/11/2026 |
| 71 | Binance |
VET/TRY | $0.005856 | $30,130.71 | 02:56:42 01/11/2026 |
| 72 |  KCEX |
VET/USDT | $0.005879 | $27,171.67 | 02:57:11 01/11/2026 |
| 73 |  LeveX |
VET/USDT | $0.005874 | $26,574.58 | 03:00:16 01/11/2026 |
| 74 | EasiCoin |
VET/USDT | $0.005879 | $25,882.14 | 03:00:08 01/11/2026 |
| 75 |  Binance TR |
VET/TRY | $0.005856 | $23,817.69 | 02:57:12 01/11/2026 |
| 76 | BloFin |
VET/USDT | $0.005874 | $20,601.68 | 02:45:17 01/11/2026 |
| 77 | WhiteBIT |
VET/USDC | $0.005860 | $20,198.70 | 02:57:08 01/11/2026 |
| 78 |  Pionex |
VET/USDT | $0.005875 | $18,818.30 | 02:57:16 01/11/2026 |
| 79 | Bitbaby |
VET/USDT | $0.005893 | $18,295.65 | 02:57:10 01/11/2026 |
| 80 |  BYDFi |
VET/USDT | $0.005893 | $17,437.46 | 02:57:10 01/11/2026 |
| 81 |  Paribu |
VET/TRY | $0.005890 | $16,808.06 | 02:59:53 01/11/2026 |
| 82 | Koinbay |
VET/USDT | $0.005873 | $15,706.73 | 02:57:09 01/11/2026 |
| 83 |  MGBX |
VET/USDT | $0.005883 | $15,665.03 | 02:57:12 01/11/2026 |
| 84 | Pionex |
VET/USDT | $0.005873 | $14,335.18 | 02:57:08 01/11/2026 |
| 85 |  Binance.US |
VET/USDT | $0.005868 | $14,046.45 | 02:59:53 01/11/2026 |
| 86 | Binance |
VET/USDC | $0.005875 | $13,616.02 | 02:56:42 01/11/2026 |
| 87 |  WEEX |
VET/USDT | $0.005880 | $13,055.59 | 02:57:08 01/11/2026 |
| 88 |  Picol |
VET/USDT | $0.005873 | $12,472.42 | 03:00:11 01/11/2026 |
| 89 | Kraken |
VET/EUR | $0.005895 | $11,338.72 | 02:59:54 01/11/2026 |
| 90 | Bitget |
VET/USDT | $0.005868 | $10,324.82 | 02:54:58 01/11/2026 |
| 91 |  ZKE |
VET/USDT | $0.005873 | $9,470.02 | 02:57:13 01/11/2026 |
| 92 | Gate |
VET/USDT | $0.005876 | $8,598.75 | 02:54:20 01/11/2026 |
| 93 |  Coincall |
VET/USD | $0.005871 | $7,276.00 | 03:00:15 01/11/2026 |
| 94 | WhiteBIT |
VET/EUR | $0.005872 | $6,222.55 | 02:57:08 01/11/2026 |
| 95 |  Bitcoiva |
VET/INR | $0.006179 | $5,418.52 | 02:57:07 01/11/2026 |
| 96 |  Tebbit |
VET/USDT | $0.005874 | $4,733.42 | 03:00:17 01/11/2026 |
| 97 |  CoinDCX |
VET/INR | $0.006346 | $4,231.72 | 02:51:10 01/11/2026 |
| 98 |  Koinpark |
VET/USDT | $0.005890 | $4,196.21 | 02:54:09 01/11/2026 |
| 99 | BYDFi |
VET/USDT | $0.005875 | $4,136.02 | 02:57:16 01/11/2026 |
| 100 |  ChangeNOW |
VET/BTC | $0.005957 | $3,742.44 | 03:00:07 01/11/2026 |
| 101 | Crypto.com Exchange |
VET/USDT | $0.005871 | $3,325.35 | 02:48:10 01/11/2026 |
| 102 |  Bitlo |
VET/TRY | $0.005871 | $2,715.00 | 02:57:09 01/11/2026 |
| 103 |  PrimeXBT |
VET/USDT | $0.005874 | $2,657.51 | 03:00:16 01/11/2026 |
| 104 | Kraken |
VET/USDC | $0.005925 | $2,569.66 | 02:59:24 01/11/2026 |
| 105 |  Bit2Me |
VET/USDC | $0.005926 | $2,538.21 | 02:57:08 01/11/2026 |
| 106 | Bitcoiva |
VET/USDT | $0.005883 | $2,376.87 | 02:57:07 01/11/2026 |
| 107 |  Indodax |
VET/IDR | $0.005903 | $2,229.48 | 02:59:24 01/11/2026 |
| 108 | Binance |
VET/EUR | $0.005845 | $1,809.84 | 02:56:42 01/11/2026 |
| 109 | KuCoin |
VET/ETH | $0.005894 | $1,640.24 | 02:55:54 01/11/2026 |
| 110 |  XBO.com |
VET/USDT | $0.005913 | $1,596.87 | 02:54:07 01/11/2026 |
| 111 |  Variational |
VET/USDC | $0.005865 | $1,456.65 | 03:00:16 01/11/2026 |
| 112 | Binance.US |
VET/USD | $0.005868 | $1,330.53 | 02:59:53 01/11/2026 |
| 113 |  Coinstore |
VET/USDT | $0.005883 | $887.12 | 02:57:10 01/11/2026 |
| 114 |  Binance TH |
VET/USDT | $0.005880 | $620.33 | 02:57:10 01/11/2026 |
| 115 |  WOO X |
VET/USDT | $0.005883 | $594.27 | 02:57:24 01/11/2026 |
| 116 |  WazirX |
VET/INR | $0.006954 | $577.48 | 03:00:09 01/11/2026 |
| 117 |  CEX.IO |
VET/USD | $0.005900 | $552.55 | 02:57:09 01/11/2026 |
| 118 | Koinpark |
VET/INR | $0.006294 | $542.71 | 02:54:09 01/11/2026 |
| 119 | Upbit |
VET/BTC | $0.005424 | $540.32 | 02:56:53 01/11/2026 |
| 120 |  TRIV |
VET/IDR | $0.005915 | $511.37 | 02:57:11 01/11/2026 |
| 121 | TRIV |
VET/USDT | $0.005883 | $508.62 | 02:57:11 01/11/2026 |
| 122 | WazirX |
VET/USDT | $0.005831 | $457.40 | 03:00:09 01/11/2026 |
| 123 |  Tokocrypto |
VET/USDT | $0.005880 | $392.14 | 02:57:12 01/11/2026 |
| 124 | KuCoin |
VET/BTC | $0.005892 | $345.28 | 02:55:54 01/11/2026 |
| 125 |  Unocoin |
VET/INR | $0.008007 | $336.88 | 03:00:07 01/11/2026 |
| 126 |  ZebPay |
VET/INR | $0.006362 | $245.10 | 02:57:08 01/11/2026 |
| 127 |  Ndax |
VET/CAD | $0.005939 | $182.91 | 03:00:08 01/11/2026 |
| 128 | CEX.IO |
VET/USDC | $0.005904 | $18.31 | 02:57:09 01/11/2026 |
| 129 | CoinDCX |
VET/USDT | $0.005875 | $10.73 | 02:51:10 01/11/2026 |
| 130 | Crypto.com Exchange |
VET/USD | $0.005898 | $9.10 | 02:33:19 01/11/2026 |
| 131 |  SunX |
VET/USDT | $0.005875 | $3.15 | 02:57:18 01/11/2026 |
| 132 |  Ulink |
VET/USDT | $0.005875 | $1.20 | 02:57:19 01/11/2026 |
| 133 |  Giottus |
VET/INR | $0.006503 | $0.3036 | 02:24:09 01/11/2026 |
| 134 |  HitBTC |
VET/BTC | $0.006765 | $0 | 02:57:08 01/11/2026 |
| 135 | HitBTC |
VET/USDC | $0.006130 | $0 | 02:57:08 01/11/2026 |
| 136 | HitBTC |
VET/USDT | $0.005837 | $0 | 02:57:16 01/11/2026 |
| 137 |  Digital X |
VET/KRW | $0.005936 | $0 | 02:57:08 01/11/2026 |
| 138 |  Bitbns |
VET/INR | $0.004214 | $0 | 02:57:08 01/11/2026 |
| 139 | Tokocrypto |
VET/USDC | $0.005875 | $0 | 02:57:12 01/11/2026 |
| 140 |  FMFW.io |
VET/BTC | $0.006770 | $0 | 02:57:08 01/11/2026 |
| 141 | FMFW.io |
VET/USDC | $0.006130 | $0 | 02:57:08 01/11/2026 |
| 142 | FMFW.io |
VET/USDT | $0.005973 | $0 | 02:57:08 01/11/2026 |
| 143 | Giottus |
VET/USDT | $0.005882 | $0 | 02:24:09 01/11/2026 |
| 144 | Bitazza |
VET/THB | $0.005702 | $0 | 03:00:09 01/11/2026 |
| 145 |  Gleec BTC |
VET/USDT | $0.005973 | $0 | 02:57:08 01/11/2026 |
| 146 | Bullish |
VET/VTHO | $0.008994 | $0 | 02:57:08 01/11/2026 |
| 147 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 17:45:09 30/10/2026 |
| 148 |  ADEN |
VET/USDT | $0.005876 | $0 | 03:01:01 01/11/2026 |
| 149 |  Gate US |
VET/USDT | $0.005882 | $0 | 03:00:09 01/11/2026 |
| 150 |  Extended |
VET/USD | $0.007262 | $0 | 03:00:16 01/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 01/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,973,735 với tỷ giá $0.005873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.