VeChain VET
Xếp hạng #81
22:24:00 29/05/2026
Giá VeChain (VET)
$0.005804 -1.07%
0.00000007901 BTC
152 VND
Thấp: $0.005679
Cao: $0.006036
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.005757 | $64,009,810 | 22:00:16 29/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.005769 | $47,364,916 | 21:57:16 29/05/2026 |
| 3 |  LBank |
VET/USDT | $0.005768 | $11,496,569 | 21:57:16 29/05/2026 |
| 4 |  BitMart |
VET/USDT | $0.005762 | $11,472,130 | 21:57:16 29/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.005755 | $11,033,674 | 22:00:16 29/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.005730 | $9,098,242 | 21:51:15 29/05/2026 |
| 7 |  Binance |
VET/USDT | $0.005771 | $6,578,034 | 21:54:16 29/05/2026 |
| 8 |  ASTX |
VET/USDT | $0.005762 | $5,903,809 | 22:00:08 29/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.005732 | $5,326,379 | 21:51:15 29/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.005774 | $4,930,690 | 21:57:18 29/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005761 | $3,950,635 | 21:57:08 29/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.005752 | $3,847,145 | 22:00:08 29/05/2026 |
| 13 |  BiKing |
VET/USDT | $0.005760 | $2,035,142 | 22:00:25 29/05/2026 |
| 14 |  Batonex |
VET/USDT | $0.005754 | $1,966,048 | 22:00:16 29/05/2026 |
| 15 | BitMart |
VET/USDT | $0.005769 | $1,815,321 | 21:57:10 29/05/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02097 | $1,753,713 | 21:57:15 29/05/2026 |
| 17 |  Coinbase Exchange |
VET/USD | $0.005760 | $1,693,602 | 21:56:30 29/05/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.005780 | $1,684,478 | 21:57:15 29/05/2026 |
| 19 |  SuperEx |
VET/USDT | $0.005770 | $1,655,513 | 21:57:10 29/05/2026 |
| 20 |  Bybit |
VET/USDT | $0.005768 | $1,575,560 | 21:54:16 29/05/2026 |
| 21 | Binance |
VET/USDT | $0.005770 | $1,485,034 | 21:56:42 29/05/2026 |
| 22 |  Ourbit |
VET/USDT | $0.005770 | $1,416,064 | 21:57:16 29/05/2026 |
| 23 |  MEXC |
VET/USDT | $0.005764 | $1,341,885 | 21:57:16 29/05/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.005766 | $1,270,468 | 21:57:20 29/05/2026 |
| 25 |  KuCoin |
VET/USDT | $0.005783 | $1,216,050 | 21:54:19 29/05/2026 |
| 26 |  HTX |
VET/USDT | $0.005750 | $1,214,635 | 21:59:54 29/05/2026 |
| 27 |  Toobit |
VET/USDT | $0.005769 | $1,111,910 | 21:57:17 29/05/2026 |
| 28 |  Websea |
VET/USDT | $0.005765 | $1,022,456 | 21:57:17 29/05/2026 |
| 29 |  Bitbase |
VET/USDT | $0.005767 | $1,003,372 | 21:57:36 29/05/2026 |
| 30 |  Bitget |
VET/USDT | $0.005780 | $904,347 | 21:54:15 29/05/2026 |
| 31 |  Cofinex |
VET/USDT | $0.005770 | $892,158 | 22:00:17 29/05/2026 |
| 32 |  Upbit |
VET/KRW | $0.005693 | $886,549 | 21:56:53 29/05/2026 |
| 33 | AscendEX |
VET/USDT | $0.005754 | $798,161 | 21:51:07 29/05/2026 |
| 34 |  YEX |
VET/USDT | $0.005754 | $765,421 | 22:00:16 29/05/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01198 | $755,706 | 21:57:15 29/05/2026 |
| 36 |  BTCC |
VET/USDT | $0.005785 | $742,782 | 21:57:09 29/05/2026 |
| 37 |  Dmex |
VET/USD | $0.005748 | $739,489 | 22:03:16 29/05/2026 |
| 38 |  4E |
VET/USDT | $0.005767 | $734,916 | 21:57:07 29/05/2026 |
| 39 | Bitbase |
VET/USDT | $0.005761 | $723,828 | 21:57:09 29/05/2026 |
| 40 |  Coinlocally |
VET/USDT | $0.005757 | $672,757 | 22:00:16 29/05/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.005755 | $653,805 | 22:00:16 29/05/2026 |
| 42 |  DigiFinex |
VET/USDT | $0.005767 | $632,359 | 21:57:07 29/05/2026 |
| 43 |  Ju.com |
VET/USDT | $0.005762 | $624,032 | 22:00:08 29/05/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.005771 | $562,932 | 21:57:10 29/05/2026 |
| 45 |  XT.COM |
VET/USDT | $0.005771 | $521,470 | 21:57:08 29/05/2026 |
| 46 |  VOOX Exchange |
VET/USDT | $0.005770 | $501,224 | 21:57:17 29/05/2026 |
| 47 |  Zoomex |
VET/USDT | $0.005761 | $471,315 | 21:57:15 29/05/2026 |
| 48 |  Phemex |
VET/USDT | $0.005767 | $451,827 | 21:57:16 29/05/2026 |
| 49 |  Kraken |
VET/USD | $0.005765 | $379,822 | 21:59:54 29/05/2026 |
| 50 | Hotcoin |
VET/USDT | $0.005731 | $372,412 | 21:51:07 29/05/2026 |
| 51 |  Aivora Exchange |
VET/USDT | $0.006809 | $367,158 | 22:00:16 29/05/2026 |
| 52 |  Bullish |
VET/USDT | $0.005770 | $363,441 | 21:57:07 29/05/2026 |
| 53 |  Bitrue |
VET/USDT | $0.005762 | $344,783 | 21:57:17 29/05/2026 |
| 54 | ASTX |
VET/USDT | $0.005762 | $334,816 | 22:00:16 29/05/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.005754 | $315,440 | 22:00:16 29/05/2026 |
| 56 | WhiteBIT |
VET/USDT | $0.005778 | $299,590 | 21:57:08 29/05/2026 |
| 57 | Phemex |
VET/USDT | $0.005781 | $294,515 | 21:57:08 29/05/2026 |
| 58 |  CoinW |
VET/USDT | $0.005767 | $243,115 | 21:57:10 29/05/2026 |
| 59 | KuCoin |
VET/USDT | $0.005735 | $239,856 | 21:49:53 29/05/2026 |
| 60 |  Gate |
VET/USDT | $0.005776 | $234,587 | 21:54:19 29/05/2026 |
| 61 | Binance |
VET/USDC | $0.005763 | $230,776 | 21:56:54 29/05/2026 |
| 62 | Ourbit |
VET/USDT | $0.005762 | $225,246 | 21:57:11 29/05/2026 |
| 63 |  BlockFin |
VET/USDT | $0.005760 | $221,550 | 22:00:11 29/05/2026 |
| 64 | LBank |
VET/USDT | $0.005767 | $218,528 | 21:57:11 29/05/2026 |
| 65 |  Bitazza |
VET/USDT | $0.005766 | $209,362 | 22:00:09 29/05/2026 |
| 66 | AscendEX |
VET/USD | $0.005750 | $196,166 | 21:51:07 29/05/2026 |
| 67 | EasiCoin |
VET/USDT | $0.005772 | $186,767 | 22:00:11 29/05/2026 |
| 68 |  Bithumb |
VET/KRW | $0.005681 | $155,946 | 21:59:53 29/05/2026 |
| 69 | BlockFin |
VET/USDT | $0.005755 | $137,545 | 22:00:15 29/05/2026 |
| 70 |  BloFin |
VET/USDT | $0.005766 | $132,687 | 21:57:30 29/05/2026 |
| 71 | BloFin |
VET/USDT | $0.005771 | $131,354 | 21:57:10 29/05/2026 |
| 72 | Bitget |
VET/USDT | $0.005762 | $124,664 | 21:54:12 29/05/2026 |
| 73 | Bybit |
VET/USDT | $0.005779 | $110,750 | 21:54:12 29/05/2026 |
| 74 |  CoinUp.io |
VET/USDT | $0.005765 | $108,830 | 21:57:18 29/05/2026 |
| 75 |  BitKan |
VET/USDT | $0.005762 | $104,410 | 22:00:09 29/05/2026 |
| 76 |  BitTap |
VET/USDT | $0.005758 | $102,328 | 22:00:16 29/05/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.005771 | $99,833.17 | 22:00:11 29/05/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.005779 | $98,356.14 | 21:54:07 29/05/2026 |
| 79 |  AEGET |
VET/USDT | $0.005760 | $91,223.60 | 22:00:18 29/05/2026 |
| 80 | MEXC |
VET/USDT | $0.005787 | $87,151.69 | 21:54:07 29/05/2026 |
| 81 |  XXKK |
VET/USDT | $0.005762 | $85,170.94 | 22:00:11 29/05/2026 |
| 82 |  BigONE |
VET/USDT | $0.005798 | $81,567.96 | 21:57:10 29/05/2026 |
| 83 |  BingX |
VET/USDT | $0.005731 | $77,125.98 | 21:48:08 29/05/2026 |
| 84 | WhiteBIT |
VET/USDC | $0.005776 | $75,701.49 | 21:57:08 29/05/2026 |
| 85 |  KCEX |
VET/USDT | $0.005768 | $68,750.54 | 21:57:10 29/05/2026 |
| 86 |  CEEX exchange |
VET/USDT | $0.005762 | $68,213.80 | 22:00:08 29/05/2026 |
| 87 | Aivora Exchange |
VET/USDT | $0.006890 | $63,555.27 | 22:00:11 29/05/2026 |
| 88 | MEXC |
VET/USDC | $0.005788 | $58,519.90 | 21:54:07 29/05/2026 |
| 89 | Bitrue |
VET/USDC | $0.005767 | $56,959.60 | 21:57:07 29/05/2026 |
| 90 |  BYDFi |
VET/USDT | $0.005762 | $56,141.68 | 22:00:08 29/05/2026 |
| 91 |  CoinEx |
VET/USDT | $0.005761 | $54,600.28 | 21:59:53 29/05/2026 |
| 92 |  Bitunix |
VET/USDT | $0.005775 | $53,745.66 | 21:54:12 29/05/2026 |
| 93 | Cofinex |
VET/USDT | $0.005772 | $51,050.96 | 22:00:11 29/05/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.005762 | $47,290.85 | 22:00:12 29/05/2026 |
| 95 |  Pionex |
VET/USDT | $0.005761 | $45,370.74 | 21:57:09 29/05/2026 |
| 96 |  Koinpark |
VET/USDT | $0.005764 | $44,547.56 | 22:00:07 29/05/2026 |
| 97 | Pionex |
VET/USDT | $0.005768 | $42,772.71 | 21:57:25 29/05/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.005775 | $41,963.03 | 21:57:10 29/05/2026 |
| 99 | FameEX |
VET/USDT | $0.005767 | $40,409.67 | 21:57:10 29/05/2026 |
| 100 |  Picol |
VET/USDT | $0.005762 | $40,111.08 | 22:00:09 29/05/2026 |
| 101 | Bitbaby |
VET/USDT | $0.005764 | $38,295.49 | 22:00:07 29/05/2026 |
| 102 | Bitrue |
VET/USDT | $0.005761 | $36,453.84 | 21:57:07 29/05/2026 |
| 103 | Koinbay |
VET/USDT | $0.005762 | $36,162.24 | 21:57:12 29/05/2026 |
| 104 |  LATOKEN |
VET/USDT | $0.005723 | $35,269.16 | 21:57:10 29/05/2026 |
| 105 | Binance |
VET/TRY | $0.005815 | $34,635.08 | 21:56:54 29/05/2026 |
| 106 |  LeveX |
VET/USDT | $0.005758 | $34,252.93 | 22:00:15 29/05/2026 |
| 107 | Gate |
VET/USDT | $0.005795 | $29,007.74 | 21:56:54 29/05/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.005758 | $27,503.76 | 21:57:08 29/05/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.005754 | $25,596.46 | 22:00:16 29/05/2026 |
| 110 |  Bit2Me |
VET/USDC | $0.005762 | $25,367.25 | 21:57:08 29/05/2026 |
| 111 | Binance |
VET/EUR | $0.005770 | $24,736.16 | 21:56:42 29/05/2026 |
| 112 | Kraken |
VET/USDC | $0.005694 | $24,349.45 | 21:59:23 29/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.005772 | $22,657.05 | 21:57:09 29/05/2026 |
| 114 | Bullish |
VET/VTHO | $0.005770 | $22,144.83 | 21:57:07 29/05/2026 |
| 115 |  ZKE |
VET/USDT | $0.005751 | $22,118.69 | 22:00:13 29/05/2026 |
| 116 |  XBO.com |
VET/USDT | $0.005765 | $19,550.03 | 22:00:08 29/05/2026 |
| 117 |  Paribu |
VET/TRY | $0.005804 | $19,141.28 | 21:57:23 29/05/2026 |
| 118 | Kraken |
VET/EUR | $0.005754 | $17,700.41 | 21:59:23 29/05/2026 |
| 119 |  Binance TR |
VET/TRY | $0.005815 | $17,348.81 | 21:57:12 29/05/2026 |
| 120 |  CEX.IO |
VET/USD | $0.005775 | $14,291.18 | 21:57:13 29/05/2026 |
| 121 |  Coincall |
VET/USD | $0.005738 | $12,890.97 | 22:03:15 29/05/2026 |
| 122 |  CoinDCX |
VET/INR | $0.006865 | $11,506.84 | 21:54:07 29/05/2026 |
| 123 | Koinpark |
VET/INR | $0.006111 | $9,720.05 | 22:00:07 29/05/2026 |
| 124 | Kraken |
VET/USDT | $0.005777 | $8,909.27 | 21:59:23 29/05/2026 |
| 125 | KuCoin |
VET/ETH | $0.005730 | $8,225.99 | 21:49:53 29/05/2026 |
| 126 |  Bitcoiva |
VET/INR | $0.005922 | $6,118.52 | 22:00:10 29/05/2026 |
| 127 |  WEEX |
VET/USDT | $0.005762 | $5,682.26 | 21:57:11 29/05/2026 |
| 128 | Bitrue |
VET/BTR | $0.005771 | $5,305.22 | 21:57:07 29/05/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.005801 | $4,639.73 | 22:00:09 29/05/2026 |
| 130 |  Binance.US |
VET/USD | $0.005602 | $3,237.58 | 21:59:53 29/05/2026 |
| 131 |  Indodax |
VET/IDR | $0.005841 | $2,967.87 | 21:59:53 29/05/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.005762 | $2,675.55 | 22:00:10 29/05/2026 |
| 133 |  Tebbit |
VET/USDT | $0.005755 | $2,502.33 | 22:00:16 29/05/2026 |
| 134 |  HitBTC |
VET/BTC | $0.005935 | $2,471.22 | 22:00:10 29/05/2026 |
| 135 | FMFW.io |
VET/BTC | $0.005934 | $2,407.45 | 21:54:07 29/05/2026 |
| 136 | CEX.IO |
VET/USDC | $0.005776 | $2,224.37 | 21:57:13 29/05/2026 |
| 137 |  Coinone |
VET/KRW | $0.005603 | $1,987.90 | 21:57:53 29/05/2026 |
| 138 |  Binance TH |
VET/USDT | $0.005769 | $1,357.07 | 21:57:10 29/05/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006587 | $1,317.26 | 22:00:15 29/05/2026 |
| 140 | Binance.US |
VET/USDT | $0.005679 | $1,210.56 | 21:59:53 29/05/2026 |
| 141 | Crypto.com Exchange |
VET/USDT | $0.005766 | $1,125.83 | 21:57:10 29/05/2026 |
| 142 |  TRIV |
VET/IDR | $0.005794 | $1,002.79 | 22:00:12 29/05/2026 |
| 143 | TRIV |
VET/USDT | $0.005766 | $1,002.79 | 22:00:12 29/05/2026 |
| 144 |  Ndax |
VET/CAD | $0.005597 | $740.19 | 22:00:11 29/05/2026 |
| 145 | Upbit |
VET/BTC | $0.005753 | $608.25 | 21:56:53 29/05/2026 |
| 146 |  Bitlo |
VET/TRY | $0.005782 | $530.50 | 21:54:08 29/05/2026 |
| 147 | KuCoin |
VET/BTC | $0.005510 | $522.78 | 21:49:53 29/05/2026 |
| 148 |  Flipster |
VET/USDT | $0.005695 | $456.71 | 22:00:15 29/05/2026 |
| 149 | CoinDCX |
VET/USDT | $0.005789 | $393.24 | 21:54:07 29/05/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.005770 | $358.23 | 21:57:11 29/05/2026 |
| 151 | Bitazza |
VET/THB | $0.005779 | $343.68 | 22:00:09 29/05/2026 |
| 152 |  Unocoin |
VET/INR | $0.008038 | $338.18 | 21:57:07 29/05/2026 |
| 153 |  Korbit |
VET/KRW | $0.005640 | $289.13 | 21:57:10 29/05/2026 |
| 154 |  NovaDAX |
VET/BRL | $0.005897 | $242.41 | 22:00:08 29/05/2026 |
| 155 |  Bybit EU |
VET/USDC | $0.005798 | $188.01 | 21:54:09 29/05/2026 |
| 156 | Tokocrypto |
VET/USDC | $0.005763 | $139.97 | 21:57:11 29/05/2026 |
| 157 |  WazirX |
VET/INR | $0.006547 | $50.59 | 22:00:11 29/05/2026 |
| 158 |  WOO X |
VET/USDT | $0.005751 | $35.31 | 21:57:07 29/05/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.005930 | $5.85 | 16:51:17 29/05/2026 |
| 160 |  Giottus |
VET/INR | $0.005933 | $5.11 | 21:48:11 29/05/2026 |
| 161 |  SunX |
VET/USDT | $0.005754 | $3.20 | 22:00:18 29/05/2026 |
| 162 | WazirX |
VET/USDT | $0.006051 | $3.18 | 22:00:11 29/05/2026 |
| 163 |  Ulink |
VET/USDT | $0.005754 | $1.65 | 22:00:19 29/05/2026 |
| 164 |  Bitbns |
VET/INR | $0.005405 | $0.6236 | 21:57:09 29/05/2026 |
| 165 | HitBTC |
VET/USDC | $0.007873 | $0 | 22:00:10 29/05/2026 |
| 166 | HitBTC |
VET/USDT | $0.007058 | $0 | 22:00:15 29/05/2026 |
| 167 |  ZebPay |
VET/INR | $0.006188 | $0 | 22:00:10 29/05/2026 |
| 168 | Bitrue |
VET/ETH | $0.01432 | $0 | 21:57:07 29/05/2026 |
| 169 | FMFW.io |
VET/USDC | $0.007873 | $0 | 21:54:07 29/05/2026 |
| 170 | Giottus |
VET/USDT | $0.005731 | $0 | 21:48:11 29/05/2026 |
| 171 | WOO X |
VET/USDT | $0.005762 | $0 | 21:57:15 29/05/2026 |
| 172 |  ADEN |
VET/USDT | $0.005735 | $0 | 22:03:47 29/05/2026 |
| 173 |  Gate US |
VET/USDT | $0.005764 | $0 | 22:00:11 29/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,009,810 với tỷ giá $0.005757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.