Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004385 | $385,654,068 | 21:00:09 18/08/2026 | |
| 2 | VET/USDT | $0.004384 | $14,944,278 | 21:00:15 18/08/2026 | |
| 3 | VET/USDT | $0.004386 | $13,089,271 | 21:00:16 18/08/2026 | |
| 4 | VET/USDT | $0.004385 | $7,043,469 | 21:00:16 18/08/2026 | |
| 5 | VET/USDT | $0.004385 | $4,601,359 | 21:00:13 18/08/2026 | |
| 6 | VET/USDT | $0.004384 | $4,313,923 | 20:57:16 18/08/2026 | |
| 7 | VET/USDT | $0.004385 | $2,411,836 | 20:57:07 18/08/2026 | |
| 8 | VET/USDT | $0.02098 | $1,754,473 | 20:57:15 18/08/2026 | |
| 9 | VET/USDT | $0.004384 | $1,693,673 | 20:57:15 18/08/2026 | |
| 10 | VET/USDT | $0.004380 | $1,681,988 | 20:54:17 18/08/2026 | |
| 11 | VET/USDT | $0.004385 | $1,335,027 | 20:57:17 18/08/2026 | |
| 12 | VET/USDT | $0.004381 | $908,087 | 20:57:15 18/08/2026 | |
| 13 | VET/USDT | $0.004383 | $903,195 | 20:57:16 18/08/2026 | |
| 14 | VET/USDT | $0.01199 | $756,033 | 20:57:15 18/08/2026 | |
| 15 | VET/USDT | $0.004386 | $657,064 | 21:00:21 18/08/2026 | |
| 16 | VET/USDT | $0.004391 | $648,719 | 20:57:20 18/08/2026 | |
| 17 | VET/USDT | $0.004430 | $582,643 | 20:59:54 18/08/2026 | |
| 18 | VET/USDT | $0.004430 | $580,951 | 21:00:07 18/08/2026 | |
| 19 | VET/USDT | $0.004376 | $577,548 | 20:57:15 18/08/2026 | |
| 20 | VET/USDT | $0.004385 | $554,980 | 20:57:09 18/08/2026 | |
| 21 | VET/USDT | $0.004384 | $552,732 | 20:57:16 18/08/2026 | |
| 22 | VET/USDT | $0.004379 | $418,593 | 20:54:17 18/08/2026 | |
| 23 | VET/USDT | $0.004392 | $373,549 | 20:51:18 18/08/2026 | |
| 24 | VET/USDT | $0.006812 | $367,322 | 21:00:17 18/08/2026 | |
| 25 | VET/USDT | $0.004389 | $318,835 | 20:56:42 18/08/2026 | |
| 26 | VET/USDT | $0.004385 | $287,036 | 20:45:17 18/08/2026 | |
| 27 | VET/USDT | $0.004385 | $282,198 | 20:57:17 18/08/2026 | |
| 28 | VET/USDT | $0.004392 | $276,818 | 21:00:07 18/08/2026 | |
| 29 | VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 | |
| 30 | VET/USDT | $0.004395 | $246,402 | 20:57:08 18/08/2026 | |
| 31 | VET/USDT | $0.004392 | $229,845 | 21:00:17 18/08/2026 | |
| 32 | VET/USDT | $0.004382 | $216,271 | 20:57:15 18/08/2026 | |
| 33 | VET/USDT | $0.004392 | $209,278 | 21:00:08 18/08/2026 | |
| 34 | VET/USDT | $0.004385 | $180,377 | 20:57:08 18/08/2026 | |
| 35 | VET/USDT | $0.004385 | $179,630 | 20:57:23 18/08/2026 | |
| 36 | VET/USDT | $0.004384 | $176,799 | 20:57:18 18/08/2026 | |
| 37 | VET/USDT | $0.004392 | $176,273 | 20:48:07 18/08/2026 | |
| 38 | VET/USDT | $0.004380 | $173,062 | 20:54:16 18/08/2026 | |
| 39 | VET/USDT | $0.004389 | $158,794 | 20:57:08 18/08/2026 | |
| 40 | VET/USDT | $0.004392 | $157,865 | 21:00:07 18/08/2026 | |
| 41 | VET/USDT | $0.004384 | $144,646 | 20:57:15 18/08/2026 | |
| 42 | VET/USDT | $0.004384 | $143,890 | 20:57:17 18/08/2026 | |
| 43 | VET/USDT | $0.004388 | $130,229 | 20:57:10 18/08/2026 | |
| 44 | VET/KRW | $0.004379 | $127,357 | 20:56:23 18/08/2026 | |
| 45 | VET/USDT | $0.004382 | $125,564 | 20:57:15 18/08/2026 | |
| 46 | VET/USDT | $0.004383 | $119,649 | 20:57:15 18/08/2026 | |
| 47 | VET/USDT | $0.004383 | $118,811 | 20:57:16 18/08/2026 | |
| 48 | VET/USDT | $0.004386 | $115,587 | 21:00:16 18/08/2026 | |
| 49 | VET/USD | $0.004390 | $109,703 | 20:56:29 18/08/2026 | |
| 50 | VET/TRY | $0.004388 | $90,755.41 | 20:59:23 18/08/2026 | |
| 51 | VET/USDT | $0.004385 | $82,234.98 | 20:57:17 18/08/2026 | |
| 52 | VET/USDT | $0.004391 | $79,918.64 | 20:51:11 18/08/2026 | |
| 53 | VET/USDT | $0.004418 | $77,181.84 | 20:54:07 18/08/2026 | |
| 54 | VET/USDT | $0.004392 | $75,766.17 | 20:57:09 18/08/2026 | |
| 55 | VET/USDT | $0.004391 | $73,865.83 | 20:57:10 18/08/2026 | |
| 56 | VET/USDT | $0.004384 | $68,982.18 | 20:57:12 18/08/2026 | |
| 57 | VET/USDT | $0.004385 | $68,045.29 | 20:57:07 18/08/2026 | |
| 58 | VET/USDT | $0.006892 | $63,575.48 | 21:00:10 18/08/2026 | |
| 59 | VET/USDC | $0.004387 | $53,858.89 | 20:57:08 18/08/2026 | |
| 60 | VET/USDT | $0.004385 | $50,971.45 | 21:00:16 18/08/2026 | |
| 61 | VET/EUR | $0.004387 | $50,548.72 | 20:57:13 18/08/2026 | |
| 62 | VET/USDT | $0.004394 | $50,300.11 | 21:00:07 18/08/2026 | |
| 63 | VET/USDT | $0.004387 | $49,375.88 | 20:57:07 18/08/2026 | |
| 64 | VET/USDT | $0.004389 | $47,999.06 | 20:57:10 18/08/2026 | |
| 65 | VET/USDT | $0.004385 | $47,294.29 | 21:00:09 18/08/2026 | |
| 66 | VET/USDT | $0.004389 | $44,488.27 | 21:00:12 18/08/2026 | |
| 67 | VET/USDT | $0.004386 | $43,938.65 | 21:00:18 18/08/2026 | |
| 68 | VET/USDT | $0.004395 | $43,730.57 | 20:59:23 18/08/2026 | |
| 69 | VET/USDT | $0.004389 | $41,657.55 | 20:57:10 18/08/2026 | |
| 70 | VET/USDT | $0.004389 | $40,734.94 | 20:57:08 18/08/2026 | |
| 71 | VET/USDT | $0.004393 | $40,075.51 | 21:00:07 18/08/2026 | |
| 72 | VET/USDT | $0.004394 | $39,588.37 | 20:55:02 18/08/2026 | |
| 73 | VET/USDT | $0.004388 | $39,238.73 | 21:00:08 18/08/2026 | |
| 74 | VET/USDC | $0.004396 | $36,383.26 | 20:57:07 18/08/2026 | |
| 75 | VET/USD | $0.004387 | $34,459.29 | 20:57:08 18/08/2026 | |
| 76 | VET/USDT | $0.004399 | $33,637.43 | 21:00:08 18/08/2026 | |
| 77 | VET/USDT | $0.004397 | $33,613.78 | 20:57:11 18/08/2026 | |
| 78 | VET/USDT | $0.004396 | $30,336.16 | 20:54:08 18/08/2026 | |
| 79 | VET/USDC | $0.004391 | $28,515.90 | 20:57:08 18/08/2026 | |
| 80 | VET/USDT | $0.004385 | $27,820.48 | 21:00:15 18/08/2026 | |
| 81 | VET/USDT | $0.004392 | $27,294.90 | 20:59:53 18/08/2026 | |
| 82 | VET/USD | $0.004387 | $22,607.26 | 20:59:54 18/08/2026 | |
| 83 | VET/USDT | $0.004436 | $21,042.80 | 21:00:15 18/08/2026 | |
| 84 | VET/USDT | $0.004376 | $19,630.71 | 20:54:20 18/08/2026 | |
| 85 | VET/USDT | $0.004385 | $18,770.96 | 20:56:24 18/08/2026 | |
| 86 | VET/USDT | $0.004385 | $15,246.59 | 21:00:08 18/08/2026 | |
| 87 | VET/USDC | $0.004405 | $15,189.35 | 20:56:54 18/08/2026 | |
| 88 | VET/USDT | $0.004392 | $13,789.77 | 20:57:15 18/08/2026 | |
| 89 | VET/USDT | $0.004395 | $13,547.93 | 21:00:07 18/08/2026 | |
| 90 | VET/USDT | $0.004385 | $13,485.33 | 20:57:11 18/08/2026 | |
| 91 | VET/TRY | $0.004393 | $13,021.15 | 20:56:54 18/08/2026 | |
| 92 | VET/USDT | $0.004385 | $12,976.76 | 20:57:10 18/08/2026 | |
| 93 | VET/EUR | $0.004387 | $12,158.31 | 20:57:07 18/08/2026 | |
| 94 | VET/USDT | $0.004385 | $11,240.91 | 20:57:12 18/08/2026 | |
| 95 | VET/USDT | $0.004389 | $11,174.32 | 20:57:07 18/08/2026 | |
| 96 | VET/USDT | $0.004395 | $10,963.89 | 20:57:10 18/08/2026 | |
| 97 | VET/KRW | $0.004374 | $10,117.50 | 20:59:53 18/08/2026 | |
| 98 | VET/INR | $0.004614 | $9,672.35 | 21:00:12 18/08/2026 | |
| 99 | VET/USDT | $0.004385 | $9,635.43 | 21:00:08 18/08/2026 | |
| 100 | VET/USDT | $0.004390 | $9,474.65 | 20:57:07 18/08/2026 | |
| 101 | VET/USDT | $0.004386 | $8,674.02 | 21:00:57 18/08/2026 | |
| 102 | VET/USDT | $0.004395 | $8,128.76 | 21:00:09 18/08/2026 | |
| 103 | VET/USDT | $0.004383 | $8,102.36 | 20:57:17 18/08/2026 | |
| 104 | VET/EUR | $0.004381 | $7,932.15 | 20:59:25 18/08/2026 | |
| 105 | VET/TRY | $0.004393 | $7,188.84 | 20:57:09 18/08/2026 | |
| 106 | VET/USDT | $0.004388 | $7,121.91 | 20:57:08 18/08/2026 | |
| 107 | VET/USDT | $0.004389 | $5,541.33 | 20:57:11 18/08/2026 | |
| 108 | VET/INR | $0.004567 | $4,570.62 | 21:00:08 18/08/2026 | |
| 109 | VET/USDC | $0.004391 | $3,988.43 | 20:59:24 18/08/2026 | |
| 110 | VET/BTC | $0.004393 | $3,844.52 | 20:59:53 18/08/2026 | |
| 111 | VET/USD | $0.004388 | $3,723.26 | 21:00:17 18/08/2026 | |
| 112 | VET/USDT | $0.004425 | $3,414.98 | 21:00:10 18/08/2026 | |
| 113 | VET/EUR | $0.004401 | $3,221.66 | 20:56:42 18/08/2026 | |
| 114 | VET/IDR | $0.004422 | $3,051.02 | 20:59:24 18/08/2026 | |
| 115 | VET/USDC | $0.004403 | $2,929.36 | 20:57:11 18/08/2026 | |
| 116 | VET/USDC | $0.004402 | $2,848.88 | 20:59:54 18/08/2026 | |
| 117 | VET/USDT | $0.004387 | $2,053.93 | 21:00:15 18/08/2026 | |
| 118 | VET/BTR | $0.004391 | $1,973.07 | 20:57:08 18/08/2026 | |
| 119 | VET/USDT | $0.004385 | $1,896.23 | 21:00:08 18/08/2026 | |
| 120 | VET/INR | $0.004579 | $1,704.84 | 20:57:10 18/08/2026 | |
| 121 | VET/USDT | $0.004434 | $1,327.74 | 20:59:53 18/08/2026 | |
| 122 | VET/USDC | $0.006589 | $1,317.57 | 21:00:15 18/08/2026 | |
| 123 | VET/USDT | $0.004415 | $1,209.98 | 20:57:08 18/08/2026 | |
| 124 | VET/USDC | $0.004410 | $987.99 | 21:00:09 18/08/2026 | |
| 125 | VET/USDT | $0.004388 | $690.20 | 20:57:07 18/08/2026 | |
| 126 | VET/USD | $0.004381 | $655.59 | 20:59:53 18/08/2026 | |
| 127 | VET/THB | $0.004384 | $517.90 | 21:00:08 18/08/2026 | |
| 128 | VET/TRY | $0.004395 | $455.75 | 20:57:07 18/08/2026 | |
| 129 | VET/USDT | $0.004385 | $443.28 | 21:00:16 18/08/2026 | |
| 130 | VET/INR | $0.007938 | $333.96 | 20:59:20 18/08/2026 | |
| 131 | VET/IDR | $0.004404 | $314.33 | 20:57:13 18/08/2026 | |
| 132 | VET/USDT | $0.004389 | $313.64 | 21:00:16 18/08/2026 | |
| 133 | VET/CAD | $0.004418 | $293.02 | 21:00:07 18/08/2026 | |
| 134 | VET/KRW | $0.004372 | $273.81 | 20:56:53 18/08/2026 | |
| 135 | VET/USDC | $0.004389 | $224.08 | 21:03:17 18/08/2026 | |
| 136 | VET/ETH | $0.004418 | $215.84 | 20:59:23 18/08/2026 | |
| 137 | VET/VTHO | $0.004394 | $189.54 | 21:00:21 18/08/2026 | |
| 138 | VET/USDT | $0.004389 | $83.99 | 20:57:12 18/08/2026 | |
| 139 | VET/BTC | $0.004369 | $53.95 | 20:59:23 18/08/2026 | |
| 140 | VET/USDT | $0.004432 | $32.08 | 21:00:09 18/08/2026 | |
| 141 | VET/USDC | $0.004398 | $21.15 | 20:57:07 18/08/2026 | |
| 142 | VET/USD | $0.004394 | $15.95 | 20:57:07 18/08/2026 | |
| 143 | VET/INR | $0.004605 | $14.14 | 21:00:07 18/08/2026 | |
| 144 | VET/KRW | $0.004368 | $11.08 | 20:54:07 18/08/2026 | |
| 145 | VET/INR | $0.004516 | $6.95 | 21:00:09 18/08/2026 | |
| 146 | VET/USDT | $0.004385 | $0.8810 | 21:00:18 18/08/2026 | |
| 147 | VET/USDT | $0.004385 | $0.3955 | 21:00:18 18/08/2026 | |
| 148 | VET/INR | $0.004700 | $0.1044 | 20:30:10 18/08/2026 | |
| 149 | VET/USD | $0.004483 | $0.04000 | 13:24:18 15/08/2026 | |
| 150 | VET/BTC | $0.004652 | $0 | 21:00:19 18/08/2026 | |
| 151 | VET/USDC | $0.006130 | $0 | 21:00:19 18/08/2026 | |
| 152 | VET/USDT | $0.004400 | $0 | 20:57:15 18/08/2026 | |
| 153 | VET/BTC | $0.004476 | $0 | 20:56:23 18/08/2026 | |
| 154 | VET/INR | $0.004188 | $0 | 20:57:07 18/08/2026 | |
| 155 | VET/ETH | $0.01353 | $0 | 20:57:08 18/08/2026 | |
| 156 | VET/USDC | $0.004404 | $0 | 20:57:12 18/08/2026 | |
| 157 | VET/BTC | $0.004650 | $0 | 20:57:11 18/08/2026 | |
| 158 | VET/USDC | $0.006130 | $0 | 20:57:11 18/08/2026 | |
| 159 | VET/USDT | $0.004389 | $0 | 20:57:10 18/08/2026 | |
| 160 | VET/USDT | $0.004391 | $0 | 20:30:10 18/08/2026 | |
| 161 | VET/USDT | $0.004385 | $0 | 20:51:15 18/08/2026 | |
| 162 | VET/USDT | $0.004395 | $0 | 20:57:07 18/08/2026 | |
| 163 | VET/USDT | $0.004389 | $0 | 21:03:57 18/08/2026 | |
| 164 | VET/USDT | $0.004391 | $0 | 21:00:11 18/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 18/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,654,068 với tỷ giá $0.004385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.