VeChain VET
Xếp hạng #85
03:53:00 29/07/2026
Giá VeChain (VET)
$0.004537 -1.83%
0.00000007107 BTC
119 VND
Thấp: $0.004478
Cao: $0.004635
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004533 | $746,224,510 | 03:00:09 29/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004533 | $33,245,789 | 03:00:15 29/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004531 | $13,085,710 | 03:00:16 29/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004531 | $8,284,806 | 03:00:16 29/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004535 | $5,707,488 | 03:00:10 29/07/2026 |
| 6 |  Echobit |
VET/USDT | $0.004534 | $4,245,204 | 02:57:16 29/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004528 | $3,373,011 | 02:54:17 29/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004533 | $2,935,770 | 02:57:16 29/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004528 | $2,686,570 | 02:54:19 29/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004533 | $2,432,964 | 02:57:17 29/07/2026 |
| 11 |  HTX |
VET/USDT | $0.004535 | $2,388,015 | 02:59:54 29/07/2026 |
| 12 |  CRMClick |
VET/USDT | $0.004535 | $2,387,864 | 03:00:09 29/07/2026 |
| 13 |  YUBIT |
VET/USDT | $0.004535 | $2,359,220 | 02:57:07 29/07/2026 |
| 14 | BitMart |
VET/USDT | $0.004537 | $2,082,941 | 03:00:08 29/07/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02098 | $1,754,305 | 02:57:23 29/07/2026 |
| 16 |  KuCoin |
VET/USDT | $0.004532 | $1,397,228 | 02:54:20 29/07/2026 |
| 17 |  SuperEx |
VET/USDT | $0.004535 | $1,147,949 | 02:54:09 29/07/2026 |
| 18 |  YEX |
VET/USDT | $0.004533 | $1,139,980 | 03:00:16 29/07/2026 |
| 19 |  DigiFinex |
VET/USDT | $0.004537 | $1,125,467 | 03:00:08 29/07/2026 |
| 20 |  BiKing |
VET/USDT | $0.004533 | $1,052,059 | 02:57:16 29/07/2026 |
| 21 |  Bybit |
VET/USDT | $0.004526 | $1,015,609 | 02:54:15 29/07/2026 |
| 22 | Binance |
VET/USDT | $0.004536 | $911,551 | 02:56:42 29/07/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.004514 | $903,645 | 02:54:15 29/07/2026 |
| 24 |  Bullish |
VET/USDT | $0.004529 | $768,359 | 03:00:07 29/07/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01199 | $755,949 | 02:57:15 29/07/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.004530 | $561,370 | 02:57:21 29/07/2026 |
| 27 |  Websea |
VET/USDT | $0.004532 | $524,714 | 02:57:18 29/07/2026 |
| 28 |  Toobit |
VET/USDT | $0.004532 | $521,044 | 02:57:17 29/07/2026 |
| 29 |  MEXC |
VET/USDT | $0.004534 | $465,397 | 02:57:16 29/07/2026 |
| 30 |  BTCC |
VET/USDT | $0.004534 | $455,547 | 02:57:11 29/07/2026 |
| 31 |  4E |
VET/USDT | $0.004538 | $451,064 | 03:00:09 29/07/2026 |
| 32 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,358 | 03:00:17 29/07/2026 |
| 33 |  Upbit |
VET/KRW | $0.004512 | $325,449 | 02:56:23 29/07/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004529 | $323,925 | 03:00:15 29/07/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.004540 | $321,012 | 02:56:29 29/07/2026 |
| 36 | Hotcoin |
VET/USDT | $0.004529 | $320,816 | 02:48:08 29/07/2026 |
| 37 |  Bitbase |
VET/USDT | $0.004534 | $313,172 | 02:57:19 29/07/2026 |
| 38 |  Bitvavo |
VET/EUR | $0.004539 | $305,747 | 02:57:12 29/07/2026 |
| 39 |  Zoomex |
VET/USDT | $0.004533 | $305,275 | 02:57:16 29/07/2026 |
| 40 |  Phemex |
VET/USDT | $0.004545 | $291,052 | 02:57:10 29/07/2026 |
| 41 |  KCEX |
VET/USDT | $0.004533 | $288,525 | 02:57:15 29/07/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.004533 | $288,520 | 03:00:16 29/07/2026 |
| 43 |  Cofinex |
VET/USDT | $0.004535 | $284,348 | 03:00:17 29/07/2026 |
| 44 |  Bitget |
VET/USDT | $0.004530 | $284,150 | 02:54:15 29/07/2026 |
| 45 | Phemex |
VET/USDT | $0.004534 | $281,230 | 02:57:16 29/07/2026 |
| 46 |  x.me Exchange |
VET/USDT | $0.004533 | $272,447 | 02:57:18 29/07/2026 |
| 47 |  XT.COM |
VET/USDT | $0.004535 | $256,440 | 02:57:08 29/07/2026 |
| 48 |  BlockFin |
VET/USDT | $0.004535 | $208,481 | 02:54:11 29/07/2026 |
| 49 |  Bitazza |
VET/USDT | $0.004539 | $206,588 | 03:00:09 29/07/2026 |
| 50 |  Bitrue |
VET/USDT | $0.004531 | $180,386 | 02:57:16 29/07/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.004539 | $170,352 | 02:54:07 29/07/2026 |
| 52 | LBank |
VET/USDT | $0.004534 | $164,742 | 02:57:10 29/07/2026 |
| 53 | Bitbase |
VET/USDT | $0.004538 | $157,901 | 02:57:07 29/07/2026 |
| 54 |  CoinW |
VET/USDT | $0.004536 | $133,894 | 02:57:11 29/07/2026 |
| 55 |  Ourbit |
VET/USDT | $0.004528 | $128,187 | 02:48:11 29/07/2026 |
| 56 |  BloFin |
VET/USDT | $0.004540 | $124,610 | 02:57:15 29/07/2026 |
| 57 | Binance |
VET/TRY | $0.004536 | $116,693 | 02:56:42 29/07/2026 |
| 58 | ASTX |
VET/USDT | $0.004534 | $109,850 | 03:00:16 29/07/2026 |
| 59 | KuCoin |
VET/USDT | $0.004530 | $105,539 | 02:51:23 29/07/2026 |
| 60 | BlockFin |
VET/USDT | $0.004533 | $100,954 | 02:57:23 29/07/2026 |
| 61 |  Paribu |
VET/TRY | $0.004526 | $100,006 | 02:58:23 29/07/2026 |
| 62 | BloFin |
VET/USDT | $0.004533 | $99,213.81 | 02:57:16 29/07/2026 |
| 63 |  FMFW.io |
VET/USDT | $0.004528 | $86,395.11 | 02:57:10 29/07/2026 |
| 64 |  Gleec BTC |
VET/USDT | $0.004539 | $86,284.24 | 03:00:07 29/07/2026 |
| 65 |  Bitunix |
VET/USDT | $0.004537 | $83,188.19 | 02:57:07 29/07/2026 |
| 66 |  CoinUp.io |
VET/USDT | $0.004525 | $82,851.36 | 02:45:16 29/07/2026 |
| 67 |  BigONE |
VET/USDT | $0.004535 | $75,097.84 | 02:54:11 29/07/2026 |
| 68 |  BitKan |
VET/USDT | $0.004539 | $71,213.78 | 03:00:09 29/07/2026 |
| 69 | FameEX |
VET/USDT | $0.004536 | $67,169.34 | 02:57:09 29/07/2026 |
| 70 | EasiCoin |
VET/USDT | $0.004545 | $63,930.96 | 03:00:10 29/07/2026 |
| 71 | Aivora Exchange |
VET/USDT | $0.006892 | $63,571.04 | 03:00:09 29/07/2026 |
| 72 |  BingX |
VET/USDT | $0.004539 | $54,961.07 | 02:57:10 29/07/2026 |
| 73 | Binance |
VET/USDC | $0.004532 | $54,349.68 | 02:56:42 29/07/2026 |
| 74 | MEXC |
VET/USDC | $0.004533 | $54,167.31 | 02:48:07 29/07/2026 |
| 75 | Bybit |
VET/USDT | $0.004524 | $51,034.14 | 02:54:11 29/07/2026 |
| 76 |  Crypto.com Exchange |
VET/USD | $0.004533 | $50,026.38 | 02:48:11 29/07/2026 |
| 77 |  BitTap |
VET/USDT | $0.004532 | $47,926.05 | 02:57:16 29/07/2026 |
| 78 |  Binance TR |
VET/TRY | $0.004532 | $47,293.41 | 02:57:14 29/07/2026 |
| 79 | MEXC |
VET/USDT | $0.004527 | $46,629.57 | 02:48:07 29/07/2026 |
| 80 | Bitrue |
VET/USDC | $0.004539 | $45,473.71 | 02:57:08 29/07/2026 |
| 81 |  XXKK |
VET/USDT | $0.004536 | $45,339.46 | 03:00:07 29/07/2026 |
| 82 |  Koinpark |
VET/USDT | $0.004538 | $44,581.43 | 03:00:08 29/07/2026 |
| 83 | KCEX |
VET/USDT | $0.004538 | $41,982.60 | 02:57:10 29/07/2026 |
| 84 |  LATOKEN |
VET/USDT | $0.004537 | $38,187.05 | 02:54:07 29/07/2026 |
| 85 | WhiteBIT |
VET/USDC | $0.004526 | $37,133.24 | 02:54:07 29/07/2026 |
| 86 |  CoinEx |
VET/USDT | $0.004537 | $36,305.89 | 02:59:23 29/07/2026 |
| 87 | Koinbay |
VET/USDT | $0.004525 | $36,028.10 | 02:54:13 29/07/2026 |
| 88 |  Blockfinex |
VET/USDT | $0.004525 | $35,877.21 | 03:00:09 29/07/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004538 | $35,331.31 | 03:00:09 29/07/2026 |
| 90 |  Bitcastle |
VET/USDT | $0.004535 | $34,483.73 | 03:00:10 29/07/2026 |
| 91 |  BYDFi |
VET/USDT | $0.004535 | $34,411.31 | 02:57:07 29/07/2026 |
| 92 |  Pionex |
VET/USDT | $0.004533 | $30,623.85 | 02:57:16 29/07/2026 |
| 93 |  Kraken |
VET/USD | $0.004542 | $29,203.15 | 02:59:25 29/07/2026 |
| 94 | Pionex |
VET/USDT | $0.004535 | $28,711.79 | 02:57:12 29/07/2026 |
| 95 |  AEGET |
VET/USDT | $0.004534 | $28,395.70 | 03:00:16 29/07/2026 |
| 96 |  XBO.com |
VET/USDT | $0.004538 | $27,495.26 | 02:57:07 29/07/2026 |
| 97 |  Bithumb |
VET/KRW | $0.004521 | $27,069.26 | 02:59:53 29/07/2026 |
| 98 |  LeveX |
VET/USDT | $0.004532 | $25,943.07 | 03:00:16 29/07/2026 |
| 99 |  Gate |
VET/USDT | $0.004535 | $25,785.12 | 02:56:24 29/07/2026 |
| 100 |  Picol |
VET/USDT | $0.004535 | $25,318.55 | 03:00:10 29/07/2026 |
| 101 | Bitget |
VET/USDT | $0.004530 | $24,785.29 | 02:54:59 29/07/2026 |
| 102 | Binance |
VET/EUR | $0.004537 | $24,310.46 | 02:56:42 29/07/2026 |
| 103 | Gate |
VET/USDT | $0.004509 | $22,363.43 | 02:54:20 29/07/2026 |
| 104 |  ZKE |
VET/USDT | $0.004525 | $21,582.27 | 03:00:12 29/07/2026 |
| 105 |  MGBX |
VET/USDT | $0.004535 | $20,292.84 | 02:57:08 29/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004535 | $16,679.96 | 02:57:08 29/07/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.004546 | $14,529.07 | 02:54:07 29/07/2026 |
| 108 |  CEEX exchange |
VET/USDT | $0.004525 | $11,750.29 | 03:00:10 29/07/2026 |
| 109 | Kraken |
VET/EUR | $0.004529 | $10,734.23 | 02:59:25 29/07/2026 |
| 110 | Koinpark |
VET/INR | $0.004827 | $9,592.42 | 03:00:08 29/07/2026 |
| 111 |  WEEX |
VET/USDT | $0.004536 | $8,533.50 | 02:57:12 29/07/2026 |
| 112 |  Coincall |
VET/USD | $0.004527 | $7,140.39 | 03:00:15 29/07/2026 |
| 113 | Bullish |
VET/VTHO | $0.004526 | $5,579.11 | 03:00:07 29/07/2026 |
| 114 |  Bitcoiva |
VET/INR | $0.004726 | $4,756.80 | 03:00:10 29/07/2026 |
| 115 | BYDFi |
VET/USDT | $0.004526 | $4,532.16 | 03:00:16 29/07/2026 |
| 116 | CoinEx |
VET/BTC | $0.004539 | $4,359.78 | 02:59:23 29/07/2026 |
| 117 | CoinEx |
VET/USDC | $0.004535 | $4,013.06 | 02:59:23 29/07/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.004565 | $3,607.27 | 03:00:11 29/07/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.004563 | $3,313.63 | 02:48:11 29/07/2026 |
| 120 |  Ndax |
VET/CAD | $0.004550 | $2,656.58 | 03:00:08 29/07/2026 |
| 121 |  CoinDCX |
VET/INR | $0.004782 | $2,584.04 | 03:00:08 29/07/2026 |
| 122 | Bitrue |
VET/BTR | $0.004538 | $2,458.47 | 02:57:08 29/07/2026 |
| 123 |  Bit2Me |
VET/USDC | $0.004532 | $2,264.63 | 02:57:07 29/07/2026 |
| 124 | Kraken |
VET/USDC | $0.004532 | $2,067.76 | 02:59:25 29/07/2026 |
| 125 | Bitcoiva |
VET/USDT | $0.004535 | $1,901.68 | 03:00:10 29/07/2026 |
| 126 |  Binance TH |
VET/USDT | $0.004536 | $1,745.52 | 02:57:07 29/07/2026 |
| 127 |  Binance.US |
VET/USDT | $0.004629 | $1,605.02 | 02:59:23 29/07/2026 |
| 128 |  WazirX |
VET/USDT | $0.004504 | $1,466.48 | 03:00:09 29/07/2026 |
| 129 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.60 | 03:00:15 29/07/2026 |
| 130 | Binance.US |
VET/USD | $0.004496 | $1,158.06 | 02:59:53 29/07/2026 |
| 131 | WazirX |
VET/INR | $0.004676 | $1,128.26 | 03:00:09 29/07/2026 |
| 132 |  TRIV |
VET/IDR | $0.004554 | $1,020.02 | 03:00:10 29/07/2026 |
| 133 | TRIV |
VET/USDT | $0.004538 | $1,020.02 | 03:00:10 29/07/2026 |
| 134 |  Flipster |
VET/USDT | $0.004516 | $826.06 | 03:00:15 29/07/2026 |
| 135 | KuCoin |
VET/BTC | $0.004522 | $733.19 | 02:51:23 29/07/2026 |
| 136 | KuCoin |
VET/ETH | $0.004542 | $676.50 | 02:51:23 29/07/2026 |
| 137 |  Bitlo |
VET/TRY | $0.004540 | $615.56 | 02:57:12 29/07/2026 |
| 138 |  PrimeXBT |
VET/USDT | $0.004533 | $573.68 | 03:00:16 29/07/2026 |
| 139 | Bitazza |
VET/THB | $0.004569 | $560.86 | 03:00:09 29/07/2026 |
| 140 |  Bybit EU |
VET/USDC | $0.004536 | $491.80 | 02:57:07 29/07/2026 |
| 141 |  Unocoin |
VET/INR | $0.007950 | $334.46 | 02:57:07 29/07/2026 |
| 142 |  Indodax |
VET/IDR | $0.004532 | $304.38 | 02:59:54 29/07/2026 |
| 143 |  Coinone |
VET/KRW | $0.004525 | $251.66 | 02:59:53 29/07/2026 |
| 144 |  Korbit |
VET/KRW | $0.004470 | $117.30 | 02:57:07 29/07/2026 |
| 145 |  WOO X |
VET/USDT | $0.004535 | $70.89 | 02:57:07 29/07/2026 |
| 146 |  CEX.IO |
VET/USDC | $0.004543 | $17.54 | 02:57:07 29/07/2026 |
| 147 |  Giottus |
VET/INR | $0.004908 | $15.89 | 02:48:09 29/07/2026 |
| 148 | CEX.IO |
VET/USD | $0.004544 | $15.08 | 02:57:07 29/07/2026 |
| 149 | Giottus |
VET/USDT | $0.004528 | $14.66 | 02:48:09 29/07/2026 |
| 150 |  ZebPay |
VET/INR | $0.004815 | $14.40 | 02:54:10 29/07/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.004491 | $9.75 | 02:21:17 29/07/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.004536 | $5.49 | 02:57:12 29/07/2026 |
| 153 | WOO X |
VET/USDT | $0.004525 | $2.33 | 02:57:15 29/07/2026 |
| 154 |  SunX |
VET/USDT | $0.004533 | $1.71 | 02:57:18 29/07/2026 |
| 155 |  Ulink |
VET/USDT | $0.004534 | $0.02195 | 03:00:17 29/07/2026 |
| 156 |  HitBTC |
VET/BTC | $0.004627 | $0 | 03:00:07 29/07/2026 |
| 157 | HitBTC |
VET/USDC | $0.006130 | $0 | 03:00:07 29/07/2026 |
| 158 | HitBTC |
VET/USDT | $0.007062 | $0 | 03:00:15 29/07/2026 |
| 159 | Upbit |
VET/BTC | $0.004461 | $0 | 02:56:53 29/07/2026 |
| 160 |  Bitbns |
VET/INR | $0.005230 | $0 | 03:00:07 29/07/2026 |
| 161 | Bitrue |
VET/ETH | $0.01370 | $0 | 02:57:08 29/07/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.004532 | $0 | 02:57:12 29/07/2026 |
| 163 | FMFW.io |
VET/BTC | $0.004626 | $0 | 02:57:10 29/07/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006130 | $0 | 02:57:10 29/07/2026 |
| 165 | CoinDCX |
VET/USDT | $0.004538 | $0 | 03:00:08 29/07/2026 |
| 166 |  ADEN |
VET/USDT | $0.004508 | $0 | 03:00:54 29/07/2026 |
| 167 |  Gate US |
VET/USDT | $0.004538 | $0 | 03:00:09 29/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 29/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,224,510 với tỷ giá $0.004533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.