Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004736 | $687,359,343 | 21:00:11 04/07/2026 | |
| 2 | VET/USDT | $0.004733 | $42,235,063 | 21:00:15 04/07/2026 | |
| 3 | VET/USDT | $0.004736 | $9,502,714 | 20:57:15 04/07/2026 | |
| 4 | VET/USDT | $0.004735 | $8,543,179 | 21:00:16 04/07/2026 | |
| 5 | VET/USDT | $0.004736 | $5,885,406 | 21:00:12 04/07/2026 | |
| 6 | VET/USDT | $0.004733 | $5,276,307 | 20:57:16 04/07/2026 | |
| 7 | VET/USDT | $0.004730 | $3,253,644 | 20:54:16 04/07/2026 | |
| 8 | VET/USDT | $0.004731 | $2,826,952 | 20:51:15 04/07/2026 | |
| 9 | VET/USDT | $0.004733 | $2,604,381 | 20:57:18 04/07/2026 | |
| 10 | VET/USDT | $0.004615 | $2,252,626 | 03:57:08 03/07/2026 | |
| 11 | VET/USDT | $0.004733 | $2,196,395 | 20:57:17 04/07/2026 | |
| 12 | VET/USDT | $0.004736 | $2,113,780 | 20:57:07 04/07/2026 | |
| 13 | VET/USDT | $0.004740 | $2,089,993 | 20:57:12 04/07/2026 | |
| 14 | VET/USDT | $0.02098 | $1,754,815 | 21:00:15 04/07/2026 | |
| 15 | VET/USDT | $0.004756 | $1,510,719 | 20:59:55 04/07/2026 | |
| 16 | VET/USDT | $0.004756 | $1,510,429 | 21:00:09 04/07/2026 | |
| 17 | VET/USDT | $0.004737 | $1,401,509 | 21:00:16 04/07/2026 | |
| 18 | VET/USDT | $0.004735 | $1,075,742 | 21:00:16 04/07/2026 | |
| 19 | VET/USDT | $0.004735 | $1,000,766 | 21:00:17 04/07/2026 | |
| 20 | VET/USDT | $0.004735 | $975,218 | 21:00:16 04/07/2026 | |
| 21 | VET/USDT | $0.004734 | $936,703 | 20:54:19 04/07/2026 | |
| 22 | VET/USDT | $0.004734 | $819,795 | 20:57:11 04/07/2026 | |
| 23 | VET/USDT | $0.004734 | $767,205 | 20:57:09 04/07/2026 | |
| 24 | VET/USDT | $0.01199 | $756,163 | 20:57:15 04/07/2026 | |
| 25 | VET/USDT | $0.004730 | $732,976 | 20:57:25 04/07/2026 | |
| 26 | VET/USDT | $0.004732 | $726,705 | 20:57:16 04/07/2026 | |
| 27 | VET/USDT | $0.004741 | $708,106 | 21:00:07 04/07/2026 | |
| 28 | VET/USDT | $0.004721 | $584,258 | 20:54:16 04/07/2026 | |
| 29 | VET/USDT | $0.004721 | $583,636 | 21:00:15 04/07/2026 | |
| 30 | VET/USDT | $0.004735 | $523,817 | 21:00:08 04/07/2026 | |
| 31 | VET/USDT | $0.004736 | $523,466 | 20:56:42 04/07/2026 | |
| 32 | VET/USDT | $0.004731 | $523,174 | 20:57:17 04/07/2026 | |
| 33 | VET/USDT | $0.004730 | $508,477 | 20:54:20 04/07/2026 | |
| 34 | VET/USDT | $0.004733 | $444,636 | 20:57:15 04/07/2026 | |
| 35 | VET/USDT | $0.004732 | $427,273 | 20:54:16 04/07/2026 | |
| 36 | VET/USDT | $0.006814 | $367,430 | 21:00:17 04/07/2026 | |
| 37 | VET/USDT | $0.004736 | $355,600 | 21:00:12 04/07/2026 | |
| 38 | VET/USDT | $0.004727 | $348,618 | 20:57:15 04/07/2026 | |
| 39 | VET/USDT | $0.004746 | $327,564 | 20:57:12 04/07/2026 | |
| 40 | VET/USDT | $0.004732 | $316,200 | 20:50:55 04/07/2026 | |
| 41 | VET/USDT | $0.004732 | $309,143 | 20:57:16 04/07/2026 | |
| 42 | VET/USDT | $0.004730 | $274,111 | 20:54:15 04/07/2026 | |
| 43 | VET/USDT | $0.004735 | $267,234 | 20:57:11 04/07/2026 | |
| 44 | VET/USDT | $0.004736 | $261,730 | 20:57:08 04/07/2026 | |
| 45 | VET/USDT | $0.004741 | $259,000 | 21:00:09 04/07/2026 | |
| 46 | VET/EUR | $0.004741 | $256,449 | 20:57:11 04/07/2026 | |
| 47 | VET/USDT | $0.004733 | $249,567 | 20:57:15 04/07/2026 | |
| 48 | VET/KRW | $0.004677 | $242,242 | 20:56:23 04/07/2026 | |
| 49 | VET/USDT | $0.004736 | $231,894 | 20:57:08 04/07/2026 | |
| 50 | VET/USDT | $0.004733 | $226,114 | 20:57:18 04/07/2026 | |
| 51 | VET/USDT | $0.004736 | $214,977 | 20:57:17 04/07/2026 | |
| 52 | VET/USDT | $0.004739 | $204,957 | 21:00:08 04/07/2026 | |
| 53 | VET/USD | $0.004756 | $199,117 | 20:57:11 04/07/2026 | |
| 54 | VET/USDT | $0.004732 | $188,695 | 20:57:16 04/07/2026 | |
| 55 | VET/USDT | $0.004734 | $186,618 | 21:00:16 04/07/2026 | |
| 56 | VET/USDT | $0.004736 | $141,106 | 20:54:20 04/07/2026 | |
| 57 | VET/USDT | $0.004735 | $128,542 | 20:57:11 04/07/2026 | |
| 58 | VET/USD | $0.004740 | $128,372 | 20:56:29 04/07/2026 | |
| 59 | VET/USDT | $0.004733 | $128,231 | 20:57:15 04/07/2026 | |
| 60 | VET/USDT | $0.004734 | $114,722 | 21:00:15 04/07/2026 | |
| 61 | VET/USDT | $0.004736 | $110,288 | 20:54:10 04/07/2026 | |
| 62 | VET/USDT | $0.004732 | $105,028 | 20:47:23 04/07/2026 | |
| 63 | VET/USDT | $0.004740 | $88,536.29 | 20:54:08 04/07/2026 | |
| 64 | VET/USDT | $0.004732 | $86,239.32 | 20:57:17 04/07/2026 | |
| 65 | VET/USDT | $0.004736 | $81,968.69 | 20:57:08 04/07/2026 | |
| 66 | VET/USDT | $0.004738 | $81,782.90 | 20:51:08 04/07/2026 | |
| 67 | VET/USDT | $0.004738 | $77,180.40 | 20:57:07 04/07/2026 | |
| 68 | VET/KRW | $0.004662 | $76,486.29 | 20:59:54 04/07/2026 | |
| 69 | VET/USDT | $0.004702 | $75,136.57 | 20:45:07 04/07/2026 | |
| 70 | VET/USDT | $0.004767 | $74,311.72 | 21:00:11 04/07/2026 | |
| 71 | VET/USDT | $0.004767 | $74,311.14 | 21:00:07 04/07/2026 | |
| 72 | VET/USDT | $0.004735 | $72,481.76 | 21:00:16 04/07/2026 | |
| 73 | VET/USDT | $0.004733 | $65,532.84 | 21:00:12 04/07/2026 | |
| 74 | VET/USDT | $0.004737 | $65,234.48 | 20:57:11 04/07/2026 | |
| 75 | VET/USDT | $0.006894 | $63,592.36 | 21:00:12 04/07/2026 | |
| 76 | VET/USDT | $0.004736 | $62,970.41 | 20:57:07 04/07/2026 | |
| 77 | VET/TRY | $0.004713 | $61,029.87 | 20:56:42 04/07/2026 | |
| 78 | VET/USDC | $0.004739 | $55,206.61 | 20:57:11 04/07/2026 | |
| 79 | VET/USDT | $0.004746 | $53,139.12 | 21:00:09 04/07/2026 | |
| 80 | VET/USDT | $0.004739 | $52,176.76 | 20:54:10 04/07/2026 | |
| 81 | VET/USDT | $0.004740 | $50,222.73 | 21:00:07 04/07/2026 | |
| 82 | VET/USDC | $0.004735 | $47,866.15 | 20:56:42 04/07/2026 | |
| 83 | VET/USDT | $0.004730 | $44,731.60 | 20:57:15 04/07/2026 | |
| 84 | VET/USDT | $0.004737 | $44,497.03 | 20:57:12 04/07/2026 | |
| 85 | VET/USDT | $0.004731 | $42,900.53 | 20:54:19 04/07/2026 | |
| 86 | VET/USDT | $0.004731 | $42,683.67 | 20:54:17 04/07/2026 | |
| 87 | VET/USDT | $0.004740 | $38,287.51 | 20:57:07 04/07/2026 | |
| 88 | VET/USDT | $0.004734 | $36,723.53 | 21:00:16 04/07/2026 | |
| 89 | VET/TRY | $0.004719 | $35,497.86 | 21:01:23 04/07/2026 | |
| 90 | VET/USDC | $0.004749 | $35,468.59 | 20:57:08 04/07/2026 | |
| 91 | VET/TRY | $0.004713 | $34,227.72 | 20:57:14 04/07/2026 | |
| 92 | VET/USDT | $0.004739 | $33,538.40 | 20:57:12 04/07/2026 | |
| 93 | VET/USDT | $0.004736 | $30,957.29 | 21:00:12 04/07/2026 | |
| 94 | VET/USDT | $0.004739 | $29,986.87 | 20:57:10 04/07/2026 | |
| 95 | VET/USDT | $0.004737 | $29,412.66 | 20:54:07 04/07/2026 | |
| 96 | VET/USDC | $0.004744 | $28,734.52 | 20:57:11 04/07/2026 | |
| 97 | VET/USDT | $0.004739 | $27,609.32 | 20:59:53 04/07/2026 | |
| 98 | VET/USDT | $0.004734 | $25,541.42 | 21:00:16 04/07/2026 | |
| 99 | VET/USD | $0.004735 | $24,370.16 | 20:59:24 04/07/2026 | |
| 100 | VET/USDT | $0.004737 | $23,502.93 | 20:56:24 04/07/2026 | |
| 101 | VET/USDT | $0.004736 | $21,645.34 | 21:00:12 04/07/2026 | |
| 102 | VET/USDT | $0.004736 | $21,635.68 | 21:00:09 04/07/2026 | |
| 103 | VET/USDT | $0.004736 | $21,209.34 | 21:00:11 04/07/2026 | |
| 104 | VET/USD | $0.004745 | $19,402.10 | 20:57:11 04/07/2026 | |
| 105 | VET/EUR | $0.004747 | $19,147.37 | 20:57:11 04/07/2026 | |
| 106 | VET/USDT | $0.004732 | $17,206.35 | 20:57:16 04/07/2026 | |
| 107 | VET/USDT | $0.004746 | $17,135.84 | 20:57:12 04/07/2026 | |
| 108 | VET/USDT | $0.004738 | $15,505.80 | 21:03:16 04/07/2026 | |
| 109 | VET/USDT | $0.004736 | $15,443.95 | 20:57:08 04/07/2026 | |
| 110 | VET/USDT | $0.004746 | $15,106.31 | 21:00:12 04/07/2026 | |
| 111 | VET/USDT | $0.004736 | $12,987.23 | 21:00:13 04/07/2026 | |
| 112 | VET/USDT | $0.004738 | $12,473.61 | 20:54:10 04/07/2026 | |
| 113 | VET/USDT | $0.004736 | $12,040.42 | 20:57:08 04/07/2026 | |
| 114 | VET/INR | $0.004976 | $9,732.34 | 20:57:12 04/07/2026 | |
| 115 | VET/USDT | $0.004736 | $7,792.95 | 20:57:09 04/07/2026 | |
| 116 | VET/USD | $0.004743 | $7,310.01 | 21:03:15 04/07/2026 | |
| 117 | VET/EUR | $0.004748 | $7,118.72 | 20:56:54 04/07/2026 | |
| 118 | VET/USD | $0.004754 | $5,791.37 | 20:59:53 04/07/2026 | |
| 119 | VET/USDT | $0.004758 | $5,525.72 | 20:59:53 04/07/2026 | |
| 120 | VET/INR | $0.004954 | $5,316.66 | 21:00:08 04/07/2026 | |
| 121 | VET/USDT | $0.004726 | $5,212.57 | 21:00:10 04/07/2026 | |
| 122 | VET/EUR | $0.004732 | $4,837.08 | 20:59:24 04/07/2026 | |
| 123 | VET/USDT | $0.004746 | $4,783.76 | 20:54:11 04/07/2026 | |
| 124 | VET/BTC | $0.004739 | $4,291.48 | 20:59:53 04/07/2026 | |
| 125 | VET/USDC | $0.004740 | $4,189.88 | 20:59:53 04/07/2026 | |
| 126 | VET/USDT | $0.004726 | $4,029.29 | 21:00:16 04/07/2026 | |
| 127 | VET/USDT | $0.004755 | $3,835.43 | 20:59:24 04/07/2026 | |
| 128 | VET/USDT | $0.004776 | $3,614.91 | 21:00:13 04/07/2026 | |
| 129 | VET/BTR | $0.004739 | $2,380.79 | 20:57:08 04/07/2026 | |
| 130 | VET/TRY | $0.004713 | $2,203.68 | 20:57:10 04/07/2026 | |
| 131 | VET/USDT | $0.004734 | $1,982.26 | 21:00:16 04/07/2026 | |
| 132 | VET/INR | $0.004862 | $1,915.64 | 20:57:07 04/07/2026 | |
| 133 | VET/USDT | $0.004736 | $1,825.94 | 21:00:08 04/07/2026 | |
| 134 | VET/IDR | $0.004724 | $1,649.02 | 21:02:25 04/07/2026 | |
| 135 | VET/USDT | $0.004736 | $1,549.95 | 20:57:11 04/07/2026 | |
| 136 | VET/THB | $0.004674 | $1,498.77 | 21:00:08 04/07/2026 | |
| 137 | VET/USDC | $0.004766 | $1,385.75 | 20:57:08 04/07/2026 | |
| 138 | VET/ETH | $0.004721 | $1,331.50 | 20:47:23 04/07/2026 | |
| 139 | VET/USDC | $0.006589 | $1,317.57 | 21:00:16 04/07/2026 | |
| 140 | VET/USDC | $0.004766 | $1,229.28 | 20:59:54 04/07/2026 | |
| 141 | VET/USDT | $0.004736 | $1,002.12 | 20:57:10 04/07/2026 | |
| 142 | VET/KRW | $0.004680 | $870.88 | 20:59:53 04/07/2026 | |
| 143 | VET/BRL | $0.004369 | $827.75 | 10:06:07 01/07/2026 | |
| 144 | VET/USDT | $0.004805 | $590.34 | 20:57:11 04/07/2026 | |
| 145 | VET/USDT | $0.004731 | $482.44 | 20:57:15 04/07/2026 | |
| 146 | VET/IDR | $0.004770 | $464.41 | 21:00:09 04/07/2026 | |
| 147 | VET/USDT | $0.004738 | $461.32 | 21:00:09 04/07/2026 | |
| 148 | VET/INR | $0.007982 | $335.81 | 21:00:09 04/07/2026 | |
| 149 | VET/BTC | $0.004712 | $315.59 | 20:47:23 04/07/2026 | |
| 150 | VET/USD | $0.004734 | $284.35 | 20:45:08 04/07/2026 | |
| 151 | VET/CAD | $0.004718 | $162.45 | 21:00:11 04/07/2026 | |
| 152 | VET/KRW | $0.004668 | $111.81 | 20:57:11 04/07/2026 | |
| 153 | VET/INR | $0.004831 | $106.53 | 21:00:10 04/07/2026 | |
| 154 | VET/USDC | $0.004749 | $89.60 | 21:00:07 04/07/2026 | |
| 155 | VET/USDT | $0.004713 | $83.32 | 21:00:10 04/07/2026 | |
| 156 | VET/USDC | $0.004734 | $21.15 | 20:45:08 04/07/2026 | |
| 157 | VET/INR | $0.004990 | $12.27 | 20:57:11 04/07/2026 | |
| 158 | VET/USDT | $0.004730 | $5.29 | 20:45:10 04/07/2026 | |
| 159 | VET/USD | $0.004706 | $2.87 | 20:00:19 04/07/2026 | |
| 160 | VET/USDT | $0.004735 | $2.14 | 21:00:18 04/07/2026 | |
| 161 | VET/INR | $0.005183 | $1.58 | 20:45:10 04/07/2026 | |
| 162 | VET/USDT | $0.004735 | $1.02 | 21:00:18 04/07/2026 | |
| 163 | VET/BTC | $0.004728 | $0 | 21:00:07 04/07/2026 | |
| 164 | VET/USDC | $0.006130 | $0 | 21:00:07 04/07/2026 | |
| 165 | VET/USDT | $0.007063 | $0 | 21:00:15 04/07/2026 | |
| 166 | VET/BTC | $0.004329 | $0 | 20:56:53 04/07/2026 | |
| 167 | VET/INR | $0.005377 | $0 | 21:00:08 04/07/2026 | |
| 168 | VET/USDT | $0.004567 | $0 | 22:27:09 03/07/2026 | |
| 169 | VET/ETH | $0.01263 | $0 | 20:57:08 04/07/2026 | |
| 170 | VET/USDC | $0.004735 | $0 | 20:57:10 04/07/2026 | |
| 171 | VET/BTC | $0.004731 | $0 | 21:00:11 04/07/2026 | |
| 172 | VET/USDC | $0.006130 | $0 | 21:00:11 04/07/2026 | |
| 173 | VET/USDT | $0.004736 | $0 | 20:57:07 04/07/2026 | |
| 174 | VET/USDT | $0.004726 | $0 | 20:57:21 04/07/2026 | |
| 175 | VET/VTHO | $0.004791 | $0 | 21:00:08 04/07/2026 | |
| 176 | VET/USDT | $0.004731 | $0 | 21:03:53 04/07/2026 | |
| 177 | VET/USDT | $0.004742 | $0 | 21:00:09 04/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 04/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $687,359,343 với tỷ giá $0.004736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.