VeChain VET
Xếp hạng #73
22:09:00 25/09/2026
Giá VeChain (VET)
$0.009484 2.06%
0.0000001130 BTC
246 VND
Thấp: $0.009065
Cao: $0.009579
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.009494 | $1,475,305,976 | 22:00:07 25/09/2026 |
| 2 |  KTX |
VET/USDT | $0.009506 | $149,233,844 | 22:00:15 25/09/2026 |
| 3 |  Binance |
VET/USDT | $0.009477 | $13,808,037 | 21:54:16 25/09/2026 |
| 4 |  BitMart |
VET/USDT | $0.009343 | $13,099,096 | 22:36:16 24/09/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.009502 | $12,432,920 | 22:00:16 25/09/2026 |
| 6 |  FameEX |
VET/USDT | $0.009507 | $11,201,151 | 21:57:18 25/09/2026 |
| 7 |  OrangeX |
VET/USDT | $0.009509 | $10,302,259 | 21:57:16 25/09/2026 |
| 8 |  LBank |
VET/USDT | $0.009509 | $8,487,600 | 21:57:16 25/09/2026 |
| 9 |  BVOX |
VET/USDT | $0.009505 | $6,119,503 | 21:57:15 25/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.009507 | $5,751,111 | 21:57:16 25/09/2026 |
| 11 |  MEXC |
VET/USDT | $0.009484 | $4,555,142 | 21:54:16 25/09/2026 |
| 12 |  BiKing |
VET/USDT | $0.009501 | $3,501,134 | 22:00:17 25/09/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.009506 | $3,380,721 | 21:57:15 25/09/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.009496 | $3,340,395 | 21:57:15 25/09/2026 |
| 15 |  KuCoin |
VET/USDT | $0.009480 | $3,204,524 | 21:54:19 25/09/2026 |
| 16 |  Bybit |
VET/USDT | $0.009476 | $3,146,612 | 21:54:16 25/09/2026 |
| 17 |  ASTX |
VET/USDT | $0.009508 | $3,123,799 | 22:00:09 25/09/2026 |
| 18 |  Bullish |
VET/USDT | $0.009505 | $3,005,067 | 21:57:08 25/09/2026 |
| 19 |  Ourbit |
VET/USDT | $0.009508 | $2,886,458 | 21:57:17 25/09/2026 |
| 20 |  SuperEx |
VET/USDT | $0.009485 | $2,590,988 | 21:54:12 25/09/2026 |
| 21 |  BingX |
VET/USDT | $0.009501 | $2,497,159 | 21:57:20 25/09/2026 |
| 22 |  Bitbase |
VET/USDT | $0.009458 | $2,494,879 | 21:48:17 25/09/2026 |
| 23 | ASTX |
VET/USDT | $0.009500 | $2,491,489 | 22:00:16 25/09/2026 |
| 24 | Binance |
VET/USDT | $0.009520 | $2,307,155 | 21:56:52 25/09/2026 |
| 25 |  Websea |
VET/USDT | $0.009503 | $2,121,646 | 21:57:17 25/09/2026 |
| 26 |  YEX |
VET/USDT | $0.009510 | $1,872,412 | 21:57:16 25/09/2026 |
| 27 |  YUBIT |
VET/USDT | $0.009518 | $1,821,241 | 21:57:09 25/09/2026 |
| 28 |  CRMClick |
VET/USDT | $0.009492 | $1,756,185 | 21:57:09 25/09/2026 |
| 29 |  Koinbay |
VET/USDT | $0.02100 | $1,755,944 | 22:00:15 25/09/2026 |
| 30 |  HTX |
VET/USDT | $0.009493 | $1,755,784 | 21:59:25 25/09/2026 |
| 31 |  Toobit |
VET/USDT | $0.009507 | $1,480,605 | 21:57:17 25/09/2026 |
| 32 |  AEGET |
VET/USDT | $0.009503 | $1,464,689 | 22:00:17 25/09/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.009503 | $1,417,579 | 21:57:19 25/09/2026 |
| 34 |  Cofinex |
VET/USDT | $0.009502 | $1,343,174 | 22:00:17 25/09/2026 |
| 35 |  Bitget |
VET/USDT | $0.009484 | $1,341,170 | 21:54:16 25/09/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.009495 | $1,293,400 | 22:00:16 25/09/2026 |
| 37 |  EasiCoin |
VET/USDT | $0.009503 | $1,223,351 | 22:00:17 25/09/2026 |
| 38 |  BTCC |
VET/USDT | $0.009509 | $1,158,233 | 21:57:08 25/09/2026 |
| 39 |  4E |
VET/USDT | $0.009521 | $1,147,051 | 21:57:07 25/09/2026 |
| 40 |  Bitvavo |
VET/EUR | $0.009461 | $1,009,752 | 21:57:09 25/09/2026 |
| 41 |  KCEX |
VET/USDT | $0.009506 | $993,821 | 21:57:15 25/09/2026 |
| 42 |  Zoomex |
VET/USDT | $0.009498 | $939,431 | 22:00:15 25/09/2026 |
| 43 |  DigiFinex |
VET/USDT | $0.009521 | $921,181 | 22:00:10 25/09/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.009526 | $856,169 | 21:56:59 25/09/2026 |
| 45 |  Upbit |
VET/KRW | $0.009504 | $830,671 | 21:56:23 25/09/2026 |
| 46 |  Tapbit |
VET/USDT | $0.01200 | $756,707 | 21:57:15 25/09/2026 |
| 47 |  x.me Exchange |
VET/USDT | $0.009511 | $754,956 | 21:57:18 25/09/2026 |
| 48 |  XT.COM |
VET/USDT | $0.009519 | $693,320 | 21:57:12 25/09/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.009512 | $510,245 | 21:57:10 25/09/2026 |
| 50 | YUBIT |
VET/USDT | $0.009509 | $509,943 | 21:57:16 25/09/2026 |
| 51 | Hotcoin |
VET/USDT | $0.009451 | $475,801 | 21:54:09 25/09/2026 |
| 52 | KuCoin |
VET/USDT | $0.009508 | $470,052 | 21:56:53 25/09/2026 |
| 53 |  Bitrue |
VET/USDT | $0.009507 | $399,118 | 21:57:17 25/09/2026 |
| 54 | LBank |
VET/USDT | $0.009472 | $396,825 | 21:57:08 25/09/2026 |
| 55 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,667 | 22:00:17 25/09/2026 |
| 56 | Bitbase |
VET/USDT | $0.009448 | $348,458 | 21:45:10 25/09/2026 |
| 57 |  Bithumb |
VET/KRW | $0.009503 | $345,542 | 21:59:53 25/09/2026 |
| 58 |  Phemex |
VET/USDT | $0.009568 | $344,384 | 21:57:08 25/09/2026 |
| 59 |  Pionex |
VET/USDT | $0.009507 | $343,108 | 21:57:15 25/09/2026 |
| 60 |  CoinW |
VET/USDT | $0.009470 | $320,707 | 21:51:08 25/09/2026 |
| 61 | Ourbit |
VET/USDT | $0.009513 | $319,680 | 21:57:07 25/09/2026 |
| 62 |  BlockFin |
VET/USDT | $0.009494 | $314,280 | 21:57:15 25/09/2026 |
| 63 | Bybit |
VET/USDT | $0.009491 | $308,876 | 21:54:12 25/09/2026 |
| 64 |  CEEX exchange |
VET/USDT | $0.009508 | $252,812 | 22:00:08 25/09/2026 |
| 65 |  Bitazza |
VET/USDT | $0.009518 | $232,722 | 22:00:08 25/09/2026 |
| 66 | BlockFin |
VET/USDT | $0.009522 | $227,655 | 21:57:08 25/09/2026 |
| 67 |  BloFin |
VET/USDT | $0.009494 | $200,143 | 21:57:16 25/09/2026 |
| 68 |  Kraken |
VET/USD | $0.009469 | $193,894 | 21:59:54 25/09/2026 |
| 69 |  Crypto.com Exchange |
VET/USD | $0.009489 | $188,056 | 21:57:07 25/09/2026 |
| 70 | FameEX |
VET/USDT | $0.009507 | $177,549 | 21:57:08 25/09/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.009481 | $170,276 | 21:54:16 25/09/2026 |
| 72 |  BitTap |
VET/USDT | $0.009500 | $165,201 | 22:00:16 25/09/2026 |
| 73 | Binance |
VET/USDC | $0.009478 | $163,270 | 21:56:52 25/09/2026 |
| 74 |  BitKan |
VET/USDT | $0.009515 | $158,320 | 22:00:08 25/09/2026 |
| 75 |  Paribu |
VET/TRY | $0.009507 | $158,031 | 22:02:53 25/09/2026 |
| 76 |  Gate |
VET/USDT | $0.009518 | $148,515 | 21:56:56 25/09/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.009541 | $142,549 | 22:00:08 25/09/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.009541 | $142,546 | 22:00:08 25/09/2026 |
| 79 |  BigONE |
VET/USDT | $0.009470 | $138,614 | 21:57:07 25/09/2026 |
| 80 | BloFin |
VET/USDT | $0.009521 | $136,150 | 21:57:07 25/09/2026 |
| 81 | Binance |
VET/TRY | $0.009488 | $129,341 | 21:56:52 25/09/2026 |
| 82 | EasiCoin |
VET/USDT | $0.009516 | $116,847 | 22:00:11 25/09/2026 |
| 83 |  Bitunix |
VET/USDT | $0.009444 | $104,616 | 21:45:08 25/09/2026 |
| 84 | BingX |
VET/USDT | $0.009520 | $103,695 | 21:57:08 25/09/2026 |
| 85 | Bitbaby |
VET/USDT | $0.009524 | $100,756 | 22:00:10 25/09/2026 |
| 86 |  BYDFi |
VET/USDT | $0.009498 | $92,507.83 | 22:00:08 25/09/2026 |
| 87 | WhiteBIT |
VET/USDC | $0.009531 | $90,780.77 | 21:57:10 25/09/2026 |
| 88 |  Revolut X |
VET/USD | $0.009520 | $87,756.39 | 22:00:10 25/09/2026 |
| 89 |  XXKK |
VET/USDT | $0.009509 | $77,324.08 | 22:00:15 25/09/2026 |
| 90 | MEXC |
VET/USDT | $0.009476 | $77,194.07 | 21:54:12 25/09/2026 |
| 91 | Pionex |
VET/USDT | $0.009518 | $73,106.58 | 21:57:07 25/09/2026 |
| 92 |  WEEX |
VET/USDT | $0.009521 | $65,817.68 | 21:57:10 25/09/2026 |
| 93 |  Picol |
VET/USDT | $0.009508 | $64,439.54 | 22:00:10 25/09/2026 |
| 94 | Aivora Exchange |
VET/USDT | $0.006899 | $63,632.49 | 22:00:09 25/09/2026 |
| 95 | Koinbay |
VET/USDT | $0.009518 | $60,059.18 | 22:00:16 25/09/2026 |
| 96 |  Blockfinex |
VET/USDT | $0.009518 | $58,729.77 | 22:00:07 25/09/2026 |
| 97 | Bitget |
VET/USDT | $0.009427 | $57,965.43 | 21:54:42 25/09/2026 |
| 98 | Bitrue |
VET/USDC | $0.009525 | $57,575.91 | 21:57:10 25/09/2026 |
| 99 |  MGBX |
VET/USDT | $0.009518 | $57,392.50 | 21:57:31 25/09/2026 |
| 100 | MEXC |
VET/USDC | $0.009446 | $56,710.14 | 21:54:12 25/09/2026 |
| 101 | Crypto.com Exchange |
VET/USDT | $0.009497 | $54,094.12 | 21:57:07 25/09/2026 |
| 102 | Bitrue |
VET/USDT | $0.009507 | $51,207.85 | 21:57:10 25/09/2026 |
| 103 | Gate |
VET/USDT | $0.009449 | $50,757.71 | 21:54:20 25/09/2026 |
| 104 | Cofinex |
VET/USDT | $0.009512 | $50,499.73 | 22:00:10 25/09/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.009508 | $50,411.64 | 22:00:10 25/09/2026 |
| 106 |  LeveX |
VET/USDT | $0.009499 | $49,322.67 | 22:00:16 25/09/2026 |
| 107 |  Koinpark |
VET/USDT | $0.009499 | $44,594.31 | 21:57:09 25/09/2026 |
| 108 | KCEX |
VET/USDT | $0.009524 | $43,409.38 | 21:57:08 25/09/2026 |
| 109 |  Binance TR |
VET/TRY | $0.009488 | $42,576.11 | 21:57:09 25/09/2026 |
| 110 | Binance |
VET/EUR | $0.009479 | $42,367.70 | 21:56:52 25/09/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.009529 | $35,370.95 | 21:57:10 25/09/2026 |
| 112 |  ZKE |
VET/USDT | $0.009518 | $35,308.22 | 22:00:12 25/09/2026 |
| 113 |  Coincall |
VET/USD | $0.009494 | $31,113.67 | 22:03:15 25/09/2026 |
| 114 | Kraken |
VET/EUR | $0.009459 | $24,949.07 | 21:59:54 25/09/2026 |
| 115 |  CoinDCX |
VET/INR | $0.009869 | $24,720.20 | 22:00:10 25/09/2026 |
| 116 |  CoinEx |
VET/USDT | $0.009545 | $19,068.19 | 22:02:23 25/09/2026 |
| 117 |  Binance.US |
VET/USDT | $0.009505 | $18,965.15 | 21:59:53 25/09/2026 |
| 118 | BYDFi |
VET/USDT | $0.009488 | $16,911.76 | 22:00:15 25/09/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.009873 | $10,192.14 | 22:00:09 25/09/2026 |
| 120 |  LATOKEN |
VET/USDT | $0.009535 | $10,153.25 | 21:57:11 25/09/2026 |
| 121 |  Korbit |
VET/KRW | $0.009488 | $9,782.13 | 21:51:10 25/09/2026 |
| 122 | Koinpark |
VET/INR | $0.01006 | $9,599.91 | 21:57:09 25/09/2026 |
| 123 |  Coinone |
VET/KRW | $0.009503 | $8,638.43 | 21:59:53 25/09/2026 |
| 124 |  XBO.com |
VET/USDT | $0.009484 | $7,480.03 | 21:57:07 25/09/2026 |
| 125 | Bitrue |
VET/BTR | $0.009524 | $7,439.51 | 21:57:10 25/09/2026 |
| 126 |  PrimeXBT |
VET/USDT | $0.009511 | $7,276.37 | 22:03:16 25/09/2026 |
| 127 |  CEX.IO |
VET/USD | $0.009507 | $7,138.29 | 21:54:12 25/09/2026 |
| 128 | Kraken |
VET/USDC | $0.009485 | $6,235.49 | 21:59:54 25/09/2026 |
| 129 |  Bit2Me |
VET/USDC | $0.009486 | $6,064.77 | 21:57:08 25/09/2026 |
| 130 |  Tebbit |
VET/USDT | $0.009506 | $4,772.89 | 22:00:17 25/09/2026 |
| 131 |  Coinstore |
VET/USDT | $0.009484 | $4,743.28 | 21:54:12 25/09/2026 |
| 132 |  Indodax |
VET/IDR | $0.009342 | $4,047.28 | 22:02:54 25/09/2026 |
| 133 |  ChangeNOW |
VET/BTC | $0.009363 | $4,044.17 | 22:00:10 25/09/2026 |
| 134 | Kraken |
VET/USDT | $0.009432 | $3,961.79 | 21:59:54 25/09/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.009518 | $3,834.30 | 22:00:09 25/09/2026 |
| 136 |  Binance TH |
VET/USDT | $0.009523 | $3,804.58 | 21:57:12 25/09/2026 |
| 137 | Binance.US |
VET/USD | $0.009471 | $3,532.66 | 21:59:53 25/09/2026 |
| 138 | Bitazza |
VET/THB | $0.009378 | $2,347.93 | 22:00:08 25/09/2026 |
| 139 | KuCoin |
VET/BTC | $0.009540 | $2,070.99 | 21:56:53 25/09/2026 |
| 140 | KuCoin |
VET/ETH | $0.009505 | $1,948.74 | 21:56:53 25/09/2026 |
| 141 |  TRIV |
VET/IDR | $0.009557 | $1,868.45 | 22:00:16 25/09/2026 |
| 142 | TRIV |
VET/USDT | $0.009514 | $1,868.45 | 22:00:16 25/09/2026 |
| 143 | Crypto.com Exchange |
VET/USD | $0.009521 | $1,430.58 | 21:57:18 25/09/2026 |
| 144 | CoinEx |
VET/USDC | $0.009532 | $1,376.40 | 22:02:23 25/09/2026 |
| 145 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.68 | 22:03:16 25/09/2026 |
| 146 |  Variational |
VET/USDC | $0.009522 | $1,282.51 | 22:03:16 25/09/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.009520 | $1,210.35 | 21:57:08 25/09/2026 |
| 148 | CoinEx |
VET/BTC | $0.009505 | $764.04 | 22:02:23 25/09/2026 |
| 149 |  Ndax |
VET/CAD | $0.009449 | $580.55 | 21:57:08 25/09/2026 |
| 150 |  Bitlo |
VET/TRY | $0.009466 | $435.19 | 22:00:09 25/09/2026 |
| 151 |  WazirX |
VET/INR | $0.009995 | $375.25 | 22:03:12 25/09/2026 |
| 152 | WazirX |
VET/USDT | $0.009456 | $368.91 | 22:03:12 25/09/2026 |
| 153 |  Unocoin |
VET/INR | $0.007929 | $333.59 | 22:00:09 25/09/2026 |
| 154 |  ZebPay |
VET/INR | $0.01005 | $105.81 | 22:00:08 25/09/2026 |
| 155 | Tokocrypto |
VET/USDC | $0.009478 | $50.22 | 21:57:08 25/09/2026 |
| 156 | CEX.IO |
VET/USDC | $0.009514 | $22.10 | 21:54:12 25/09/2026 |
| 157 | CoinDCX |
VET/USDT | $0.009511 | $6.96 | 22:00:10 25/09/2026 |
| 158 |  SunX |
VET/USDT | $0.009501 | $4.35 | 22:00:18 25/09/2026 |
| 159 |  Ulink |
VET/USDT | $0.009501 | $2.59 | 22:00:18 25/09/2026 |
| 160 |  HitBTC |
VET/BTC | $0.009704 | $0 | 21:57:07 25/09/2026 |
| 161 | HitBTC |
VET/USDC | $0.006131 | $0 | 21:57:07 25/09/2026 |
| 162 | HitBTC |
VET/USDT | $0.005843 | $0 | 22:00:23 25/09/2026 |
| 163 | CoinEx |
VET/USDT | $0.008918 | $0 | 12:09:15 23/09/2026 |
| 164 | Upbit |
VET/BTC | $0.009213 | $0 | 21:56:53 25/09/2026 |
| 165 |  Bitbns |
VET/INR | $0.006782 | $0 | 22:00:07 25/09/2026 |
| 166 | Bitrue |
VET/ETH | $0.01923 | $0 | 21:57:10 25/09/2026 |
| 167 | FMFW.io |
VET/BTC | $0.009722 | $0 | 22:00:08 25/09/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006130 | $0 | 22:00:08 25/09/2026 |
| 169 |  Giottus |
VET/INR | $0.008910 | $0 | 21:51:08 25/09/2026 |
| 170 | Giottus |
VET/USDT | $0.009448 | $0 | 21:51:08 25/09/2026 |
| 171 |  WOO X |
VET/USDT | $0.009508 | $0 | 22:00:15 25/09/2026 |
| 172 | WOO X |
VET/USDT | $0.009518 | $0 | 22:00:08 25/09/2026 |
| 173 | Bullish |
VET/VTHO | $0.01223 | $0 | 21:57:08 25/09/2026 |
| 174 |  ICRYPEX |
VET/USDT | $0.006969 | $0 | 22:00:11 25/09/2026 |
| 175 |  ADEN |
VET/USDT | $0.009503 | $0 | 22:03:59 25/09/2026 |
| 176 |  Gate US |
VET/USDT | $0.009514 | $0 | 22:00:08 25/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 25/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,475,305,976 với tỷ giá $0.009494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.