VeChain VET
Xếp hạng #42
14:02:00 22/02/2025
Giá VeChain (VET)
$0.03146 -3.59%
0.0000003263 BTC
811 VND
Thấp: $0.03075
Cao: $0.03423
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
VET/USDT | $0.03142 | $61,319,677 | 14:02:58 22/02/2025 |
| 2 |  Binance |
VET/USDT | $0.03141 | $38,839,599 | 13:56:58 22/02/2025 |
| 3 |  LBank |
VET/USDT | $0.03141 | $25,556,661 | 13:59:58 22/02/2025 |
| 4 |  Tapbit |
VET/USDT | $0.03143 | $20,233,219 | 13:59:58 22/02/2025 |
| 5 | Binance |
VET/USDT | $0.03146 | $15,374,032 | 13:56:55 22/02/2025 |
| 6 |  Bitrue |
VET/USDT | $0.04772 | $12,279,173 | 13:59:58 22/02/2025 |
| 7 |  Websea |
VET/USDT | $0.03141 | $12,022,639 | 13:59:58 22/02/2025 |
| 8 |  AscendEX (BitMax) |
VET/USDT | $0.03140 | $9,381,792 | 13:59:58 22/02/2025 |
| 9 |  MEXC |
VET/USDT | $0.03145 | $9,210,064 | 13:56:57 22/02/2025 |
| 10 |  Bitget |
VET/USDT | $0.03142 | $7,217,377 | 13:56:58 22/02/2025 |
| 11 |  Toobit |
VET/USDT | $0.03142 | $6,637,434 | 13:59:58 22/02/2025 |
| 12 |  Bybit |
VET/USDT | $0.03149 | $6,257,777 | 13:56:58 22/02/2025 |
| 13 |  VOOX Exchange |
VET/USDT | $0.03141 | $5,971,840 | 13:59:58 22/02/2025 |
| 14 |  WhiteBIT |
VET/USDT | $0.03143 | $5,005,995 | 13:59:58 22/02/2025 |
| 15 |  BTCC |
VET/USDT | $0.03145 | $4,259,227 | 14:02:57 22/02/2025 |
| 16 |  PayBito |
VET/USDT | $0.03145 | $3,721,563 | 14:02:53 22/02/2025 |
| 17 |  Fairdesk |
VET/USDT | $0.02438 | $3,484,986 | 14:05:58 22/02/2025 |
| 18 |  Coinbase Exchange |
VET/USD | $0.03145 | $3,303,218 | 13:56:53 22/02/2025 |
| 19 |  Upbit |
VET/KRW | $0.03238 | $3,078,064 | 13:57:03 22/02/2025 |
| 20 |  XT.COM |
VET/USDT | $0.03145 | $3,035,345 | 14:00:06 22/02/2025 |
| 21 |  Phemex |
VET/USDT | $0.03142 | $2,991,127 | 13:59:58 22/02/2025 |
| 22 |  Bibox |
VET/USDT | $0.03143 | $2,780,647 | 14:02:53 22/02/2025 |
| 23 |  KCEX |
VET/USDT | $0.03141 | $2,504,542 | 13:59:58 22/02/2025 |
| 24 |  Fastex |
VET/USDT | $0.03147 | $2,342,910 | 13:59:53 22/02/2025 |
| 25 | XEX |
VET/USDT | $0.03144 | $2,287,441 | 14:02:55 22/02/2025 |
| 26 |  Bitvavo |
VET/EUR | $0.03149 | $2,120,612 | 13:59:53 22/02/2025 |
| 27 |  KuCoin |
VET/USDT | $0.03144 | $2,055,196 | 13:56:58 22/02/2025 |
| 28 |  Ourbit |
VET/USDT | $0.03144 | $1,781,452 | 13:59:54 22/02/2025 |
| 29 |  Gate.io |
VET/USDT | $0.03148 | $1,762,114 | 13:56:55 22/02/2025 |
| 30 |  Koinbay |
VET/USDT | $0.02100 | $1,756,171 | 13:59:58 22/02/2025 |
| 31 | WhiteBIT |
VET/USDT | $0.03155 | $1,754,941 | 13:59:55 22/02/2025 |
| 32 | KuCoin |
VET/USDT | $0.03145 | $1,627,037 | 13:56:55 22/02/2025 |
| 33 |  Hotcoin |
VET/USDT | $0.03145 | $1,447,441 | 13:59:55 22/02/2025 |
| 34 | PayBito |
VET/ETH | $0.03169 | $1,276,156 | 14:02:53 22/02/2025 |
| 35 |  LATOKEN |
VET/USDT | $0.03148 | $1,194,378 | 13:59:53 22/02/2025 |
| 36 | Ourbit |
VET/USDT | $0.03149 | $1,167,565 | 13:59:58 22/02/2025 |
| 37 |  CoinW |
VET/USDT | $0.03145 | $1,104,927 | 13:59:52 22/02/2025 |
| 38 |  DigiFinex |
VET/USDT | $0.03144 | $1,063,694 | 14:00:06 22/02/2025 |
| 39 | LBank |
VET/USDT | $0.03144 | $907,695 | 13:59:53 22/02/2025 |
| 40 |  BloFin |
VET/USDT | $0.03134 | $808,360 | 13:59:58 22/02/2025 |
| 41 | AscendEX (BitMax) |
VET/USDT | $0.03130 | $793,644 | 14:00:05 22/02/2025 |
| 42 |  4E |
VET/USDT | $0.03144 | $760,903 | 14:02:56 22/02/2025 |
| 43 |  Bitunix |
VET/USDT | $0.03152 | $712,576 | 13:59:54 22/02/2025 |
| 44 |  Pionex |
VET/USDT | $0.03141 | $676,018 | 13:59:58 22/02/2025 |
| 45 |  FameEX |
VET/USDT | $0.03144 | $637,544 | 13:59:53 22/02/2025 |
| 46 |  Bithumb |
VET/KRW | $0.03240 | $557,643 | 14:00:04 22/02/2025 |
| 47 |  BYDFi |
VET/USDT | $0.03144 | $539,173 | 14:02:54 22/02/2025 |
| 48 | PayBito |
VET/USD | $0.03106 | $485,020 | 14:02:53 22/02/2025 |
| 49 |  BitKan |
VET/USDT | $0.03144 | $479,849 | 14:02:58 22/02/2025 |
| 50 | KCEX |
VET/USDT | $0.03143 | $473,360 | 13:59:54 22/02/2025 |
| 51 |  Gleec BTC |
VET/USDT | $0.03146 | $462,530 | 14:03:02 22/02/2025 |
| 52 |  FMFW.io |
VET/USDT | $0.03144 | $462,458 | 13:59:53 22/02/2025 |
| 53 | BYDFi |
VET/USDT | $0.03142 | $461,662 | 14:02:58 22/02/2025 |
| 54 | Binance |
VET/TRY | $0.03160 | $449,043 | 13:56:55 22/02/2025 |
| 55 | PayBito |
VET/SGD | $0.03198 | $430,429 | 14:02:53 22/02/2025 |
| 56 |  CoinEx |
VET/USDT | $0.03149 | $412,995 | 13:59:53 22/02/2025 |
| 57 |  SuperEx |
VET/USDT | $0.03142 | $397,389 | 14:03:01 22/02/2025 |
| 58 |  HTX |
VET/USDT | $0.03145 | $378,486 | 13:59:55 22/02/2025 |
| 59 |  Binance TR |
VET/TRY | $0.03160 | $338,828 | 13:59:57 22/02/2025 |
| 60 |  SpireX |
VET/USDT | $0.03145 | $334,272 | 14:03:06 22/02/2025 |
| 61 | Koinbay |
VET/USDT | $0.03145 | $334,222 | 13:59:54 22/02/2025 |
| 62 |  ZKE |
VET/USDT | $0.03145 | $333,907 | 14:02:59 22/02/2025 |
| 63 |  Zedxion Exchange |
VET/USDT | $0.03144 | $333,800 | 14:02:59 22/02/2025 |
| 64 |  WOO X |
VET/USDT | $0.03152 | $322,703 | 13:59:58 22/02/2025 |
| 65 |  Bit2Me |
VET/USDT | $0.03145 | $307,385 | 13:59:53 22/02/2025 |
| 66 |  CoinCatch |
VET/USDT | $0.03142 | $300,065 | 14:02:58 22/02/2025 |
| 67 |  Bitazza |
VET/USDT | $0.03136 | $263,521 | 14:02:57 22/02/2025 |
| 68 |  BigONE |
VET/USDT | $0.03148 | $256,497 | 13:59:55 22/02/2025 |
| 69 |  BingX |
VET/USDT | $0.03145 | $248,439 | 13:56:52 22/02/2025 |
| 70 |  SAFEX |
VET/USDT | $0.03145 | $243,647 | 14:02:58 22/02/2025 |
| 71 | Binance |
VET/EUR | $0.03156 | $201,149 | 13:56:55 22/02/2025 |
| 72 | AscendEX (BitMax) |
VET/USD | $0.03141 | $192,483 | 14:00:05 22/02/2025 |
| 73 |  Binance.US |
VET/USDT | $0.03140 | $166,825 | 14:00:03 22/02/2025 |
| 74 | Bitrue |
VET/USDT | $0.03161 | $166,551 | 14:00:05 22/02/2025 |
| 75 | CoinCatch |
VET/USDT | $0.03142 | $156,277 | 14:02:54 22/02/2025 |
| 76 |  BitMart |
VET/BTC | $0.03180 | $153,259 | 14:00:06 22/02/2025 |
| 77 | BitMart |
VET/USDT | $0.03145 | $137,844 | 14:00:06 22/02/2025 |
| 78 |  AlphaX |
VET/USDT | $0.03147 | $136,097 | 14:05:58 22/02/2025 |
| 79 | Pionex |
VET/USDT | $0.03144 | $134,060 | 13:59:52 22/02/2025 |
| 80 |  Tokenize Xchange |
VET/USD | $0.03113 | $113,838 | 14:03:04 22/02/2025 |
| 81 | Tokenize Xchange |
VET/SGD | $0.03142 | $113,749 | 14:03:04 22/02/2025 |
| 82 | Bitget |
VET/USDT | $0.03148 | $113,125 | 13:57:05 22/02/2025 |
| 83 |  Coincall |
VET/USD | $0.03144 | $112,324 | 14:05:58 22/02/2025 |
| 84 |  Coinbase International Exchange |
VET/USDC | $0.03145 | $111,487 | 14:02:58 22/02/2025 |
| 85 | Binance |
VET/BTC | $0.03181 | $105,100 | 13:56:55 22/02/2025 |
| 86 | PayBito |
VET/AED | $0.03262 | $92,764.56 | 14:02:53 22/02/2025 |
| 87 |  Koinpark |
VET/USDT | $0.03144 | $89,406.90 | 14:02:52 22/02/2025 |
| 88 |  PrimeXBT |
VET/USDT | $0.03141 | $79,244.56 | 14:02:58 22/02/2025 |
| 89 |  Delta Exchange |
VET/USDT | $0.03143 | $62,562.38 | 14:02:58 22/02/2025 |
| 90 |  LocalTrade |
VET/USDT | $0.03145 | $61,479.46 | 14:02:57 22/02/2025 |
| 91 | Binance |
VET/ETH | $0.03144 | $60,435.12 | 13:56:55 22/02/2025 |
| 92 | Bitrue |
VET/USDC | $0.03142 | $56,550.92 | 14:00:05 22/02/2025 |
| 93 | BitMart |
VET/ETH | $0.03144 | $55,710.49 | 14:00:06 22/02/2025 |
| 94 | LATOKEN |
VET/ETH | $0.03143 | $47,963.95 | 13:59:53 22/02/2025 |
| 95 |  Topcredit Int |
VET/USDT | $0.03144 | $38,407.10 | 14:02:52 22/02/2025 |
| 96 |  Bitexen |
VET/TRY | $0.03144 | $37,436.99 | 13:59:56 22/02/2025 |
| 97 |  Bitcastle |
VET/USDT | $0.03148 | $36,858.16 | 14:02:53 22/02/2025 |
| 98 |  Paribu |
VET/TRY | $0.03143 | $34,277.66 | 13:59:55 22/02/2025 |
| 99 |  Crypto.com Exchange |
VET/USDT | $0.03148 | $34,135.25 | 13:59:55 22/02/2025 |
| 100 | BloFin |
VET/USDT | $0.03143 | $33,960.14 | 14:00:07 22/02/2025 |
| 101 |  ChangeNOW |
VET/BTC | $0.03159 | $32,001.88 | 14:03:06 22/02/2025 |
| 102 |  ICRYPEX |
VET/USDT | $0.03149 | $31,768.65 | 14:00:07 22/02/2025 |
| 103 | WOO X |
VET/USDT | $0.03148 | $29,742.38 | 13:59:56 22/02/2025 |
| 104 | Binance |
VET/BNB | $0.03170 | $28,797.78 | 13:56:55 22/02/2025 |
| 105 | Crypto.com Exchange |
VET/USD | $0.03147 | $27,306.69 | 13:59:55 22/02/2025 |
| 106 |  Coinone |
VET/KRW | $0.03227 | $24,194.27 | 13:59:52 22/02/2025 |
| 107 | Crypto.com Exchange |
VET/USD | $0.03152 | $21,256.59 | 13:59:58 22/02/2025 |
| 108 | Koinpark |
VET/INR | $0.03106 | $20,485.48 | 14:02:52 22/02/2025 |
| 109 |  XBO.com |
VET/USDT | $0.03147 | $19,582.76 | 14:02:56 22/02/2025 |
| 110 |  HitBTC |
VET/BTC | $0.03151 | $18,688.90 | 14:00:03 22/02/2025 |
| 111 | FMFW.io |
VET/BTC | $0.03151 | $18,647.16 | 13:59:53 22/02/2025 |
| 112 | Bitrue |
VET/BTR | $0.03144 | $17,209.98 | 13:59:55 22/02/2025 |
| 113 |  CoinDCX |
VET/INR | $0.03314 | $15,377.25 | 14:02:53 22/02/2025 |
| 114 | KuCoin |
VET/ETH | $0.03149 | $14,164.75 | 13:56:55 22/02/2025 |
| 115 |  Indodax |
VET/IDR | $0.03171 | $13,159.46 | 13:59:53 22/02/2025 |
| 116 |  XeggeX |
VET/USDT | $0.03516 | $12,943.11 | 14:03:06 22/02/2025 |
| 117 | Crypto.com Exchange |
VET/BTC | $0.03162 | $11,500.12 | 13:59:55 22/02/2025 |
| 118 |  Flipster |
VET/USDT | $0.03143 | $11,316.13 | 13:59:58 22/02/2025 |
| 119 | KuCoin |
VET/BTC | $0.03143 | $10,724.25 | 13:56:55 22/02/2025 |
| 120 |  ONUS Pro |
VET/VNDC | $0.03188 | $7,988.14 | 14:02:56 22/02/2025 |
| 121 | PayBito |
VET/EUR | $0.03396 | $7,917.25 | 14:02:53 22/02/2025 |
| 122 |  TRIV |
VET/IDR | $0.03153 | $7,394.97 | 14:02:57 22/02/2025 |
| 123 | TRIV |
VET/USDT | $0.03146 | $7,386.02 | 14:03:06 22/02/2025 |
| 124 |  Nonkyc.io Exchange |
VET/USDT | $0.03254 | $5,779.41 | 13:59:53 22/02/2025 |
| 125 |  Tokocrypto |
VET/USDT | $0.03145 | $5,083.75 | 13:59:56 22/02/2025 |
| 126 |  WEEX |
VET/USDT | $0.03145 | $4,792.29 | 14:00:06 22/02/2025 |
| 127 | KuCoin |
VET/KCS | $0.03159 | $3,950.20 | 13:56:55 22/02/2025 |
| 128 |  NovaDAX |
VET/BRL | $0.03142 | $3,204.43 | 14:02:53 22/02/2025 |
| 129 | Bitrue |
VET/ETH | $0.03149 | $3,093.76 | 14:00:05 22/02/2025 |
| 130 | CoinDCX |
VET/USDT | $0.03143 | $2,960.57 | 14:02:53 22/02/2025 |
| 131 |  Bitlo |
VET/TRY | $0.03165 | $2,876.03 | 14:02:54 22/02/2025 |
| 132 |  APX |
VET/USDT | $0.04602 | $2,273.47 | 14:02:58 22/02/2025 |
| 133 | Bitazza |
VET/THB | $0.03146 | $1,538.96 | 14:02:57 22/02/2025 |
| 134 | Upbit |
VET/BTC | $0.03375 | $924.31 | 13:56:54 22/02/2025 |
| 135 |  Binance TH |
VET/USDT | $0.03145 | $821.49 | 14:00:05 22/02/2025 |
| 136 |  Korbit |
VET/KRW | $0.03206 | $665.75 | 13:59:52 22/02/2025 |
| 137 | XeggeX |
VET/BTC | $0.03624 | $505.00 | 14:03:06 22/02/2025 |
| 138 |  StormGain |
VET/USDT | $0.04488 | $499.92 | 14:02:58 22/02/2025 |
| 139 | ONUS Pro |
VET/USDT | $0.03192 | $388.11 | 14:02:56 22/02/2025 |
| 140 |  Bitcoiva |
VET/INR | $0.03250 | $304.47 | 14:02:52 22/02/2025 |
| 141 | HitBTC |
VET/ETH | $0.03174 | $141.17 | 13:59:53 22/02/2025 |
| 142 | Bitcoiva |
VET/USDT | $0.03144 | $123.03 | 14:02:52 22/02/2025 |
| 143 | CoinDCX |
VET/ETH | $0.03144 | $92.28 | 14:02:53 22/02/2025 |
| 144 |  ZebPay |
VET/INR | $0.03301 | $83.25 | 14:02:53 22/02/2025 |
| 145 |  CEX.IO |
VET/USD | $0.03146 | $52.60 | 13:59:53 22/02/2025 |
| 146 | Bitcoiva |
VET/BNB | $0.03167 | $52.20 | 14:03:05 22/02/2025 |
| 147 |  Giottus |
VET/INR | $0.03349 | $41.78 | 14:03:04 22/02/2025 |
| 148 | CoinDCX |
VET/BNB | $0.03249 | $31.66 | 14:02:53 22/02/2025 |
| 149 |  ProBit Global |
VET/USDT | $0.03101 | $9.44 | 14:00:05 22/02/2025 |
| 150 |  Bitbns |
VET/INR | $0.03465 | $3.15 | 14:02:53 22/02/2025 |
| 151 | ProBit Global |
VET/BTC | $0.02911 | $0.5823 | 14:00:05 22/02/2025 |
| 152 | HitBTC |
VET/USDC | $0.03151 | $0.3965 | 13:59:53 22/02/2025 |
| 153 | FMFW.io |
VET/USDC | $0.03151 | $0.3956 | 13:59:53 22/02/2025 |
| 154 | Tokocrypto |
VET/BTC | $0.03181 | $0 | 13:59:56 22/02/2025 |
| 155 | CoinDCX |
VET/BTC | $0.03181 | $0 | 14:02:53 22/02/2025 |
| 156 |  CEEX exchange |
VET/USDT | $0.03229 | $0 | 14:02:56 22/02/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 22/02/2025, cặp giao dịch VET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,319,677 với tỷ giá $0.03142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.