VeChain VET
Xếp hạng #90
21:53:00 04/07/2026
Giá VeChain (VET)
$0.004750 0.3%
0.00000007585 BTC
125 VND
Thấp: $0.004680
Cao: $0.004795
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004736 | $687,359,343 | 21:00:11 04/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004733 | $42,235,063 | 21:00:15 04/07/2026 |
| 3 |  AscendEX |
VET/USDT | $0.004736 | $9,502,714 | 20:57:15 04/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004735 | $8,543,179 | 21:00:16 04/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004736 | $5,885,406 | 21:00:12 04/07/2026 |
| 6 |  Echobit |
VET/USDT | $0.004733 | $5,276,307 | 20:57:16 04/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004730 | $3,253,644 | 20:54:16 04/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004731 | $2,826,952 | 20:51:15 04/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004733 | $2,604,381 | 20:57:18 04/07/2026 |
| 10 |  EagleX |
VET/USDT | $0.004615 | $2,252,626 | 03:57:08 03/07/2026 |
| 11 |  LBank |
VET/USDT | $0.004733 | $2,196,395 | 20:57:17 04/07/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004736 | $2,113,780 | 20:57:07 04/07/2026 |
| 13 |  BitMart |
VET/USDT | $0.004740 | $2,089,993 | 20:57:12 04/07/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02098 | $1,754,815 | 21:00:15 04/07/2026 |
| 15 |  HTX |
VET/USDT | $0.004756 | $1,510,719 | 20:59:55 04/07/2026 |
| 16 |  CRMClick |
VET/USDT | $0.004756 | $1,510,429 | 21:00:09 04/07/2026 |
| 17 |  Batonex |
VET/USDT | $0.004737 | $1,401,509 | 21:00:16 04/07/2026 |
| 18 |  YEX |
VET/USDT | $0.004735 | $1,075,742 | 21:00:16 04/07/2026 |
| 19 |  Coinlocally |
VET/USDT | $0.004735 | $1,000,766 | 21:00:17 04/07/2026 |
| 20 |  BiKing |
VET/USDT | $0.004735 | $975,218 | 21:00:16 04/07/2026 |
| 21 |  KuCoin |
VET/USDT | $0.004734 | $936,703 | 20:54:19 04/07/2026 |
| 22 | AscendEX |
VET/USDT | $0.004734 | $819,795 | 20:57:11 04/07/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004734 | $767,205 | 20:57:09 04/07/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01199 | $756,163 | 20:57:15 04/07/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004730 | $732,976 | 20:57:25 04/07/2026 |
| 26 |  MEXC |
VET/USDT | $0.004732 | $726,705 | 20:57:16 04/07/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.004741 | $708,106 | 21:00:07 04/07/2026 |
| 28 |  Bitget |
VET/USDT | $0.004721 | $584,258 | 20:54:16 04/07/2026 |
| 29 |  Cofinex |
VET/USDT | $0.004721 | $583,636 | 21:00:15 04/07/2026 |
| 30 |  Bullish |
VET/USDT | $0.004735 | $523,817 | 21:00:08 04/07/2026 |
| 31 | Binance |
VET/USDT | $0.004736 | $523,466 | 20:56:42 04/07/2026 |
| 32 |  Websea |
VET/USDT | $0.004731 | $523,174 | 20:57:17 04/07/2026 |
| 33 |  Bitbase |
VET/USDT | $0.004730 | $508,477 | 20:54:20 04/07/2026 |
| 34 |  Toobit |
VET/USDT | $0.004733 | $444,636 | 20:57:15 04/07/2026 |
| 35 |  Bybit |
VET/USDT | $0.004732 | $427,273 | 20:54:16 04/07/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,430 | 21:00:17 04/07/2026 |
| 37 |  Ju.com |
VET/USDT | $0.004736 | $355,600 | 21:00:12 04/07/2026 |
| 38 |  WhiteBIT |
VET/USDT | $0.004727 | $348,618 | 20:57:15 04/07/2026 |
| 39 |  Phemex |
VET/USDT | $0.004746 | $327,564 | 20:57:12 04/07/2026 |
| 40 | Hotcoin |
VET/USDT | $0.004732 | $316,200 | 20:50:55 04/07/2026 |
| 41 | Phemex |
VET/USDT | $0.004732 | $309,143 | 20:57:16 04/07/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.004730 | $274,111 | 20:54:15 04/07/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.004735 | $267,234 | 20:57:11 04/07/2026 |
| 44 |  BTCC |
VET/USDT | $0.004736 | $261,730 | 20:57:08 04/07/2026 |
| 45 |  4E |
VET/USDT | $0.004741 | $259,000 | 21:00:09 04/07/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.004741 | $256,449 | 20:57:11 04/07/2026 |
| 47 |  KCEX |
VET/USDT | $0.004733 | $249,567 | 20:57:15 04/07/2026 |
| 48 |  Upbit |
VET/KRW | $0.004677 | $242,242 | 20:56:23 04/07/2026 |
| 49 |  XT.COM |
VET/USDT | $0.004736 | $231,894 | 20:57:08 04/07/2026 |
| 50 |  x.me Exchange |
VET/USDT | $0.004733 | $226,114 | 20:57:18 04/07/2026 |
| 51 |  BlockFin |
VET/USDT | $0.004736 | $214,977 | 20:57:17 04/07/2026 |
| 52 |  Bitazza |
VET/USDT | $0.004739 | $204,957 | 21:00:08 04/07/2026 |
| 53 | AscendEX |
VET/USD | $0.004756 | $199,117 | 20:57:11 04/07/2026 |
| 54 |  Bitrue |
VET/USDT | $0.004732 | $188,695 | 20:57:16 04/07/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.004734 | $186,618 | 21:00:16 04/07/2026 |
| 56 | Bitbase |
VET/USDT | $0.004736 | $141,106 | 20:54:20 04/07/2026 |
| 57 |  BloFin |
VET/USDT | $0.004735 | $128,542 | 20:57:11 04/07/2026 |
| 58 |  Coinbase Exchange |
VET/USD | $0.004740 | $128,372 | 20:56:29 04/07/2026 |
| 59 |  Zoomex |
VET/USDT | $0.004733 | $128,231 | 20:57:15 04/07/2026 |
| 60 | ASTX |
VET/USDT | $0.004734 | $114,722 | 21:00:15 04/07/2026 |
| 61 |  CoinW |
VET/USDT | $0.004736 | $110,288 | 20:54:10 04/07/2026 |
| 62 | KuCoin |
VET/USDT | $0.004732 | $105,028 | 20:47:23 04/07/2026 |
| 63 | Bybit |
VET/USDT | $0.004740 | $88,536.29 | 20:54:08 04/07/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.004732 | $86,239.32 | 20:57:17 04/07/2026 |
| 65 | LBank |
VET/USDT | $0.004736 | $81,968.69 | 20:57:08 04/07/2026 |
| 66 |  Ourbit |
VET/USDT | $0.004738 | $81,782.90 | 20:51:08 04/07/2026 |
| 67 |  Bitunix |
VET/USDT | $0.004738 | $77,180.40 | 20:57:07 04/07/2026 |
| 68 |  Bithumb |
VET/KRW | $0.004662 | $76,486.29 | 20:59:54 04/07/2026 |
| 69 |  BigONE |
VET/USDT | $0.004702 | $75,136.57 | 20:45:07 04/07/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.004767 | $74,311.72 | 21:00:11 04/07/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.004767 | $74,311.14 | 21:00:07 04/07/2026 |
| 72 |  BitTap |
VET/USDT | $0.004735 | $72,481.76 | 21:00:16 04/07/2026 |
| 73 |  BitKan |
VET/USDT | $0.004733 | $65,532.84 | 21:00:12 04/07/2026 |
| 74 | MEXC |
VET/USDT | $0.004737 | $65,234.48 | 20:57:11 04/07/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.006894 | $63,592.36 | 21:00:12 04/07/2026 |
| 76 |  XXKK |
VET/USDT | $0.004736 | $62,970.41 | 20:57:07 04/07/2026 |
| 77 | Binance |
VET/TRY | $0.004713 | $61,029.87 | 20:56:42 04/07/2026 |
| 78 | MEXC |
VET/USDC | $0.004739 | $55,206.61 | 20:57:11 04/07/2026 |
| 79 | EasiCoin |
VET/USDT | $0.004746 | $53,139.12 | 21:00:09 04/07/2026 |
| 80 |  BingX |
VET/USDT | $0.004739 | $52,176.76 | 20:54:10 04/07/2026 |
| 81 | Cofinex |
VET/USDT | $0.004740 | $50,222.73 | 21:00:07 04/07/2026 |
| 82 | Binance |
VET/USDC | $0.004735 | $47,866.15 | 20:56:42 04/07/2026 |
| 83 | BlockFin |
VET/USDT | $0.004730 | $44,731.60 | 20:57:15 04/07/2026 |
| 84 |  Koinpark |
VET/USDT | $0.004737 | $44,497.03 | 20:57:12 04/07/2026 |
| 85 |  Gate |
VET/USDT | $0.004731 | $42,900.53 | 20:54:19 04/07/2026 |
| 86 | BloFin |
VET/USDT | $0.004731 | $42,683.67 | 20:54:17 04/07/2026 |
| 87 | FameEX |
VET/USDT | $0.004740 | $38,287.51 | 20:57:07 04/07/2026 |
| 88 |  AEGET |
VET/USDT | $0.004734 | $36,723.53 | 21:00:16 04/07/2026 |
| 89 |  Paribu |
VET/TRY | $0.004719 | $35,497.86 | 21:01:23 04/07/2026 |
| 90 | Bitrue |
VET/USDC | $0.004749 | $35,468.59 | 20:57:08 04/07/2026 |
| 91 |  Binance TR |
VET/TRY | $0.004713 | $34,227.72 | 20:57:14 04/07/2026 |
| 92 | KCEX |
VET/USDT | $0.004739 | $33,538.40 | 20:57:12 04/07/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.004736 | $30,957.29 | 21:00:12 04/07/2026 |
| 94 |  XBO.com |
VET/USDT | $0.004739 | $29,986.87 | 20:57:10 04/07/2026 |
| 95 | Bitget |
VET/USDT | $0.004737 | $29,412.66 | 20:54:07 04/07/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.004744 | $28,734.52 | 20:57:11 04/07/2026 |
| 97 |  CoinEx |
VET/USDT | $0.004739 | $27,609.32 | 20:59:53 04/07/2026 |
| 98 |  LeveX |
VET/USDT | $0.004734 | $25,541.42 | 21:00:16 04/07/2026 |
| 99 |  Kraken |
VET/USD | $0.004735 | $24,370.16 | 20:59:24 04/07/2026 |
| 100 | Gate |
VET/USDT | $0.004737 | $23,502.93 | 20:56:24 04/07/2026 |
| 101 |  Blockfinex |
VET/USDT | $0.004736 | $21,645.34 | 21:00:12 04/07/2026 |
| 102 | Koinbay |
VET/USDT | $0.004736 | $21,635.68 | 21:00:09 04/07/2026 |
| 103 |  BYDFi |
VET/USDT | $0.004736 | $21,209.34 | 21:00:11 04/07/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.004745 | $19,402.10 | 20:57:11 04/07/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.004747 | $19,147.37 | 20:57:11 04/07/2026 |
| 106 |  Pionex |
VET/USDT | $0.004732 | $17,206.35 | 20:57:16 04/07/2026 |
| 107 | Pionex |
VET/USDT | $0.004746 | $17,135.84 | 20:57:12 04/07/2026 |
| 108 |  PrimeXBT |
VET/USDT | $0.004738 | $15,505.80 | 21:03:16 04/07/2026 |
| 109 |  MGBX |
VET/USDT | $0.004736 | $15,443.95 | 20:57:08 04/07/2026 |
| 110 |  Picol |
VET/USDT | $0.004746 | $15,106.31 | 21:00:12 04/07/2026 |
| 111 |  ZKE |
VET/USDT | $0.004736 | $12,987.23 | 21:00:13 04/07/2026 |
| 112 | Bitbaby |
VET/USDT | $0.004738 | $12,473.61 | 20:54:10 04/07/2026 |
| 113 | Bitrue |
VET/USDT | $0.004736 | $12,040.42 | 20:57:08 04/07/2026 |
| 114 | Koinpark |
VET/INR | $0.004976 | $9,732.34 | 20:57:12 04/07/2026 |
| 115 |  WEEX |
VET/USDT | $0.004736 | $7,792.95 | 20:57:09 04/07/2026 |
| 116 |  Coincall |
VET/USD | $0.004743 | $7,310.01 | 21:03:15 04/07/2026 |
| 117 | Binance |
VET/EUR | $0.004748 | $7,118.72 | 20:56:54 04/07/2026 |
| 118 |  Binance.US |
VET/USD | $0.004754 | $5,791.37 | 20:59:53 04/07/2026 |
| 119 | Binance.US |
VET/USDT | $0.004758 | $5,525.72 | 20:59:53 04/07/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.004954 | $5,316.66 | 21:00:08 04/07/2026 |
| 121 |  CEEX exchange |
VET/USDT | $0.004726 | $5,212.57 | 21:00:10 04/07/2026 |
| 122 | Kraken |
VET/EUR | $0.004732 | $4,837.08 | 20:59:24 04/07/2026 |
| 123 |  WOO X |
VET/USDT | $0.004746 | $4,783.76 | 20:54:11 04/07/2026 |
| 124 | CoinEx |
VET/BTC | $0.004739 | $4,291.48 | 20:59:53 04/07/2026 |
| 125 | CoinEx |
VET/USDC | $0.004740 | $4,189.88 | 20:59:53 04/07/2026 |
| 126 | BYDFi |
VET/USDT | $0.004726 | $4,029.29 | 21:00:16 04/07/2026 |
| 127 | Kraken |
VET/USDT | $0.004755 | $3,835.43 | 20:59:24 04/07/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.004776 | $3,614.91 | 21:00:13 04/07/2026 |
| 129 | Bitrue |
VET/BTR | $0.004739 | $2,380.79 | 20:57:08 04/07/2026 |
| 130 |  Bitlo |
VET/TRY | $0.004713 | $2,203.68 | 20:57:10 04/07/2026 |
| 131 |  Tebbit |
VET/USDT | $0.004734 | $1,982.26 | 21:00:16 04/07/2026 |
| 132 |  CoinDCX |
VET/INR | $0.004862 | $1,915.64 | 20:57:07 04/07/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.004736 | $1,825.94 | 21:00:08 04/07/2026 |
| 134 |  Indodax |
VET/IDR | $0.004724 | $1,649.02 | 21:02:25 04/07/2026 |
| 135 |  Binance TH |
VET/USDT | $0.004736 | $1,549.95 | 20:57:11 04/07/2026 |
| 136 | Bitazza |
VET/THB | $0.004674 | $1,498.77 | 21:00:08 04/07/2026 |
| 137 |  Bit2Me |
VET/USDC | $0.004766 | $1,385.75 | 20:57:08 04/07/2026 |
| 138 | KuCoin |
VET/ETH | $0.004721 | $1,331.50 | 20:47:23 04/07/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.57 | 21:00:16 04/07/2026 |
| 140 | Kraken |
VET/USDC | $0.004766 | $1,229.28 | 20:59:54 04/07/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.004736 | $1,002.12 | 20:57:10 04/07/2026 |
| 142 |  Coinone |
VET/KRW | $0.004680 | $870.88 | 20:59:53 04/07/2026 |
| 143 |  NovaDAX |
VET/BRL | $0.004369 | $827.75 | 10:06:07 01/07/2026 |
| 144 | Crypto.com Exchange |
VET/USDT | $0.004805 | $590.34 | 20:57:11 04/07/2026 |
| 145 |  Flipster |
VET/USDT | $0.004731 | $482.44 | 20:57:15 04/07/2026 |
| 146 |  TRIV |
VET/IDR | $0.004770 | $464.41 | 21:00:09 04/07/2026 |
| 147 | TRIV |
VET/USDT | $0.004738 | $461.32 | 21:00:09 04/07/2026 |
| 148 |  Unocoin |
VET/INR | $0.007982 | $335.81 | 21:00:09 04/07/2026 |
| 149 | KuCoin |
VET/BTC | $0.004712 | $315.59 | 20:47:23 04/07/2026 |
| 150 |  CEX.IO |
VET/USD | $0.004734 | $284.35 | 20:45:08 04/07/2026 |
| 151 |  Ndax |
VET/CAD | $0.004718 | $162.45 | 21:00:11 04/07/2026 |
| 152 |  Korbit |
VET/KRW | $0.004668 | $111.81 | 20:57:11 04/07/2026 |
| 153 |  WazirX |
VET/INR | $0.004831 | $106.53 | 21:00:10 04/07/2026 |
| 154 |  Bybit EU |
VET/USDC | $0.004749 | $89.60 | 21:00:07 04/07/2026 |
| 155 | WazirX |
VET/USDT | $0.004713 | $83.32 | 21:00:10 04/07/2026 |
| 156 | CEX.IO |
VET/USDC | $0.004734 | $21.15 | 20:45:08 04/07/2026 |
| 157 |  ZebPay |
VET/INR | $0.004990 | $12.27 | 20:57:11 04/07/2026 |
| 158 |  Giottus |
VET/USDT | $0.004730 | $5.29 | 20:45:10 04/07/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.004706 | $2.87 | 20:00:19 04/07/2026 |
| 160 |  SunX |
VET/USDT | $0.004735 | $2.14 | 21:00:18 04/07/2026 |
| 161 | Giottus |
VET/INR | $0.005183 | $1.58 | 20:45:10 04/07/2026 |
| 162 |  Ulink |
VET/USDT | $0.004735 | $1.02 | 21:00:18 04/07/2026 |
| 163 |  HitBTC |
VET/BTC | $0.004728 | $0 | 21:00:07 04/07/2026 |
| 164 | HitBTC |
VET/USDC | $0.006130 | $0 | 21:00:07 04/07/2026 |
| 165 | HitBTC |
VET/USDT | $0.007063 | $0 | 21:00:15 04/07/2026 |
| 166 | Upbit |
VET/BTC | $0.004329 | $0 | 20:56:53 04/07/2026 |
| 167 |  Bitbns |
VET/INR | $0.005377 | $0 | 21:00:08 04/07/2026 |
| 168 |  LATOKEN |
VET/USDT | $0.004567 | $0 | 22:27:09 03/07/2026 |
| 169 | Bitrue |
VET/ETH | $0.01263 | $0 | 20:57:08 04/07/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.004735 | $0 | 20:57:10 04/07/2026 |
| 171 | FMFW.io |
VET/BTC | $0.004731 | $0 | 21:00:11 04/07/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006130 | $0 | 21:00:11 04/07/2026 |
| 173 | CoinDCX |
VET/USDT | $0.004736 | $0 | 20:57:07 04/07/2026 |
| 174 | WOO X |
VET/USDT | $0.004726 | $0 | 20:57:21 04/07/2026 |
| 175 | Bullish |
VET/VTHO | $0.004791 | $0 | 21:00:08 04/07/2026 |
| 176 |  ADEN |
VET/USDT | $0.004731 | $0 | 21:03:53 04/07/2026 |
| 177 |  Gate US |
VET/USDT | $0.004742 | $0 | 21:00:09 04/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 04/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $687,359,343 với tỷ giá $0.004736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.