VeChain VET
Xếp hạng #81
18:54:00 27/05/2026
Giá VeChain (VET)
$0.006202 -5.99%
0.00000008195 BTC
162 VND
Thấp: $0.006121
Cao: $0.006645
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006186 | $72,415,378 | 18:00:17 27/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006190 | $47,288,522 | 17:57:16 27/05/2026 |
| 3 |  LBank |
VET/USDT | $0.006190 | $12,438,898 | 17:57:15 27/05/2026 |
| 4 |  BitMart |
VET/USDT | $0.006189 | $11,629,323 | 17:57:16 27/05/2026 |
| 5 |  Binance |
VET/USDT | $0.006192 | $9,679,538 | 17:54:16 27/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006189 | $9,203,023 | 17:51:15 27/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006191 | $7,938,492 | 18:00:11 27/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006188 | $7,624,549 | 17:51:15 27/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.006189 | $7,071,756 | 17:57:18 27/05/2026 |
| 10 |  WOO X Pro |
VET/USDT | $0.006189 | $6,414,826 | 18:00:16 27/05/2026 |
| 11 |  SuperEx |
VET/USDT | $0.006197 | $4,187,643 | 17:57:11 27/05/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006190 | $4,138,753 | 17:57:07 27/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.006190 | $4,110,771 | 18:00:11 27/05/2026 |
| 14 | Binance |
VET/USDT | $0.006200 | $3,635,095 | 17:56:42 27/05/2026 |
| 15 |  BiKing |
VET/USDT | $0.006188 | $2,881,146 | 18:00:17 27/05/2026 |
| 16 |  KuCoin |
VET/USDT | $0.006198 | $2,806,090 | 17:57:19 27/05/2026 |
| 17 |  Batonex |
VET/USDT | $0.006186 | $2,744,180 | 18:00:16 27/05/2026 |
| 18 |  Bybit |
VET/USDT | $0.006192 | $2,643,323 | 17:54:16 27/05/2026 |
| 19 |  HTX |
VET/USDT | $0.006176 | $2,285,748 | 17:59:24 27/05/2026 |
| 20 |  Coinbase Exchange |
VET/USD | $0.006200 | $2,244,897 | 17:57:00 27/05/2026 |
| 21 |  Ourbit |
VET/USDT | $0.006189 | $1,977,053 | 17:57:16 27/05/2026 |
| 22 | BitMart |
VET/USDT | $0.006200 | $1,902,115 | 17:57:07 27/05/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.006212 | $1,839,022 | 17:54:15 27/05/2026 |
| 24 |  Cofinex |
VET/USDT | $0.006184 | $1,831,839 | 18:00:17 27/05/2026 |
| 25 |  Bitget |
VET/USDT | $0.006194 | $1,831,234 | 17:54:16 27/05/2026 |
| 26 |  BTCC |
VET/USDT | $0.006203 | $1,817,354 | 17:57:10 27/05/2026 |
| 27 |  4E |
VET/USDT | $0.006198 | $1,799,633 | 17:57:12 27/05/2026 |
| 28 |  Koinbay |
VET/USDT | $0.02097 | $1,753,540 | 17:57:15 27/05/2026 |
| 29 |  Bibox |
VET/USDT | $0.02156 | $1,751,448 | 15:36:13 21/05/2026 |
| 30 |  Upbit |
VET/KRW | $0.006121 | $1,673,579 | 17:56:23 27/05/2026 |
| 31 |  MEXC |
VET/USDT | $0.006193 | $1,617,653 | 17:57:16 27/05/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.006189 | $1,612,558 | 17:57:19 27/05/2026 |
| 33 |  Bitbase |
VET/USDT | $0.006187 | $1,485,997 | 18:00:17 27/05/2026 |
| 34 |  Websea |
VET/USDT | $0.006191 | $1,465,891 | 17:57:16 27/05/2026 |
| 35 |  Bitvavo |
VET/EUR | $0.006208 | $1,333,109 | 17:57:13 27/05/2026 |
| 36 |  DigiFinex |
VET/USDT | $0.006193 | $1,226,487 | 18:00:10 27/05/2026 |
| 37 |  Toobit |
VET/USDT | $0.006190 | $1,177,195 | 17:57:18 27/05/2026 |
| 38 |  YEX |
VET/USDT | $0.006186 | $1,032,741 | 18:00:16 27/05/2026 |
| 39 |  Ju.com |
VET/USDT | $0.006191 | $961,185 | 18:00:10 27/05/2026 |
| 40 |  Coinlocally |
VET/USDT | $0.006185 | $896,099 | 18:00:17 27/05/2026 |
| 41 | Bitbase |
VET/USDT | $0.006220 | $848,518 | 17:18:10 27/05/2026 |
| 42 |  Phemex |
VET/USDT | $0.006189 | $842,717 | 17:57:16 27/05/2026 |
| 43 |  Bitbaby |
VET/USDT | $0.006185 | $815,574 | 18:00:16 27/05/2026 |
| 44 | AscendEX |
VET/USDT | $0.006207 | $814,244 | 17:51:11 27/05/2026 |
| 45 |  XT.COM |
VET/USDT | $0.006200 | $794,400 | 17:57:08 27/05/2026 |
| 46 |  Zoomex |
VET/USDT | $0.006191 | $793,432 | 17:57:15 27/05/2026 |
| 47 |  Tapbit |
VET/USDT | $0.01198 | $755,631 | 17:57:15 27/05/2026 |
| 48 |  Dmex |
VET/USD | $0.006200 | $617,386 | 18:03:16 27/05/2026 |
| 49 | KuCoin |
VET/USDT | $0.006200 | $567,431 | 17:59:53 27/05/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.006191 | $566,508 | 17:57:17 27/05/2026 |
| 51 | LBank |
VET/USDT | $0.006201 | $538,572 | 17:57:09 27/05/2026 |
| 52 | Ourbit |
VET/USDT | $0.006210 | $518,095 | 17:57:10 27/05/2026 |
| 53 | ASTX |
VET/USDT | $0.006187 | $494,021 | 18:00:16 27/05/2026 |
| 54 |  CoinW |
VET/USDT | $0.006198 | $480,797 | 17:54:07 27/05/2026 |
| 55 |  BlockFin |
VET/USDT | $0.006196 | $464,554 | 18:00:10 27/05/2026 |
| 56 | Phemex |
VET/USDT | $0.006210 | $454,719 | 17:57:10 27/05/2026 |
| 57 | Hotcoin |
VET/USDT | $0.006201 | $414,752 | 17:57:08 27/05/2026 |
| 58 |  Bithumb |
VET/KRW | $0.006123 | $410,167 | 17:59:54 27/05/2026 |
| 59 | BlockFin |
VET/USDT | $0.006186 | $410,090 | 18:00:15 27/05/2026 |
| 60 |  BloFin |
VET/USDT | $0.006190 | $409,670 | 17:51:16 27/05/2026 |
| 61 |  EasiCoin |
VET/USDT | $0.006187 | $399,364 | 18:00:16 27/05/2026 |
| 62 | WhiteBIT |
VET/USDT | $0.006188 | $378,505 | 17:57:08 27/05/2026 |
| 63 |  Bullish |
VET/USDT | $0.006201 | $368,139 | 18:00:07 27/05/2026 |
| 64 |  Aivora Exchange |
VET/USDT | $0.006809 | $367,156 | 18:00:16 27/05/2026 |
| 65 |  Bitrue |
VET/USDT | $0.006200 | $359,744 | 17:57:17 27/05/2026 |
| 66 |  Gate |
VET/USDT | $0.006199 | $337,772 | 17:54:20 27/05/2026 |
| 67 |  FMFW.io |
VET/USDT | $0.006175 | $316,401 | 18:00:07 27/05/2026 |
| 68 |  Gleec BTC |
VET/USDT | $0.006175 | $316,158 | 18:00:10 27/05/2026 |
| 69 |  Kraken |
VET/USD | $0.006208 | $305,179 | 17:59:54 27/05/2026 |
| 70 | BloFin |
VET/USDT | $0.006197 | $274,855 | 17:51:07 27/05/2026 |
| 71 |  Bitazza |
VET/USDT | $0.006193 | $227,797 | 18:00:11 27/05/2026 |
| 72 |  BitKan |
VET/USDT | $0.006192 | $200,213 | 18:00:10 27/05/2026 |
| 73 | AscendEX |
VET/USD | $0.006183 | $193,212 | 17:51:11 27/05/2026 |
| 74 |  BitTap |
VET/USDT | $0.006187 | $187,392 | 18:00:23 27/05/2026 |
| 75 | Binance |
VET/USDC | $0.006203 | $183,649 | 17:56:42 27/05/2026 |
| 76 | EasiCoin |
VET/USDT | $0.006201 | $182,455 | 18:00:10 27/05/2026 |
| 77 | MEXC |
VET/USDT | $0.006199 | $178,245 | 17:57:10 27/05/2026 |
| 78 |  XXKK |
VET/USDT | $0.006202 | $171,909 | 17:54:10 27/05/2026 |
| 79 |  AEGET |
VET/USDT | $0.006186 | $156,499 | 18:00:16 27/05/2026 |
| 80 |  BingX |
VET/USDT | $0.006198 | $144,833 | 17:48:08 27/05/2026 |
| 81 |  BYDFi |
VET/USDT | $0.006200 | $138,547 | 17:57:08 27/05/2026 |
| 82 |  Pionex |
VET/USDT | $0.006190 | $133,522 | 17:57:16 27/05/2026 |
| 83 |  CoinUp.io |
VET/USDT | $0.006193 | $117,199 | 17:54:18 27/05/2026 |
| 84 | Bybit |
VET/USDT | $0.006200 | $113,065 | 17:54:11 27/05/2026 |
| 85 |  CEEX exchange |
VET/USDT | $0.006191 | $111,968 | 18:00:12 27/05/2026 |
| 86 | Pionex |
VET/USDT | $0.006200 | $111,331 | 17:57:11 27/05/2026 |
| 87 | Bitrue |
VET/USDC | $0.006198 | $110,133 | 17:57:10 27/05/2026 |
| 88 | WhiteBIT |
VET/USDC | $0.006188 | $103,798 | 17:48:07 27/05/2026 |
| 89 | Binance |
VET/TRY | $0.006206 | $101,835 | 17:56:42 27/05/2026 |
| 90 |  BigONE |
VET/USDT | $0.006211 | $99,719.80 | 17:57:08 27/05/2026 |
| 91 | Koinbay |
VET/USDT | $0.006190 | $99,392.63 | 17:57:12 27/05/2026 |
| 92 |  Picol |
VET/USDT | $0.006191 | $98,238.01 | 18:00:10 27/05/2026 |
| 93 |  KCEX |
VET/USDT | $0.006201 | $98,174.59 | 17:57:07 27/05/2026 |
| 94 | Bitget |
VET/USDT | $0.006200 | $97,505.24 | 17:54:10 27/05/2026 |
| 95 |  Bitunix |
VET/USDT | $0.006198 | $94,423.17 | 17:57:09 27/05/2026 |
| 96 | Bitbaby |
VET/USDT | $0.006197 | $86,253.10 | 18:00:10 27/05/2026 |
| 97 | Bitrue |
VET/USDT | $0.006190 | $81,739.83 | 17:57:10 27/05/2026 |
| 98 |  Binance TR |
VET/TRY | $0.006206 | $68,747.66 | 17:51:13 27/05/2026 |
| 99 |  Crypto.com Exchange |
VET/USD | $0.006200 | $67,954.73 | 17:57:08 27/05/2026 |
| 100 | Gate |
VET/USDT | $0.006200 | $67,688.46 | 17:56:24 27/05/2026 |
| 101 | Aivora Exchange |
VET/USDT | $0.006890 | $63,549.00 | 18:00:10 27/05/2026 |
| 102 |  ZKE |
VET/USDT | $0.006190 | $61,370.25 | 18:00:13 27/05/2026 |
| 103 | MEXC |
VET/USDC | $0.006203 | $57,577.13 | 17:54:10 27/05/2026 |
| 104 |  CoinEx |
VET/USDT | $0.006196 | $53,249.93 | 17:59:53 27/05/2026 |
| 105 |  MGBX |
VET/USDT | $0.006200 | $52,026.38 | 17:57:12 27/05/2026 |
| 106 |  Bitcastle |
VET/USDT | $0.006191 | $51,799.86 | 18:00:08 27/05/2026 |
| 107 | Cofinex |
VET/USDT | $0.006200 | $50,798.60 | 18:00:11 27/05/2026 |
| 108 | FameEX |
VET/USDT | $0.006201 | $48,531.37 | 17:57:11 27/05/2026 |
| 109 |  Koinpark |
VET/USDT | $0.006194 | $44,413.38 | 18:00:09 27/05/2026 |
| 110 |  LeveX |
VET/USDT | $0.006183 | $41,915.52 | 18:00:15 27/05/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.006215 | $41,555.42 | 17:54:09 27/05/2026 |
| 112 |  Paribu |
VET/TRY | $0.006206 | $37,655.23 | 18:02:53 27/05/2026 |
| 113 | Binance |
VET/EUR | $0.006190 | $34,573.75 | 17:56:42 27/05/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.006190 | $34,308.87 | 18:00:16 27/05/2026 |
| 115 | Kraken |
VET/EUR | $0.006216 | $29,683.25 | 17:59:54 27/05/2026 |
| 116 |  Coincall |
VET/USD | $0.006188 | $20,927.09 | 18:03:16 27/05/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.006204 | $20,212.44 | 17:57:07 27/05/2026 |
| 118 |  XBO.com |
VET/USDT | $0.006197 | $20,148.83 | 17:57:11 27/05/2026 |
| 119 | Kraken |
VET/USDT | $0.006211 | $13,715.30 | 17:59:54 27/05/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.006204 | $12,711.87 | 17:57:08 27/05/2026 |
| 121 |  HitBTC |
VET/BTC | $0.006315 | $11,625.42 | 17:57:11 27/05/2026 |
| 122 | FMFW.io |
VET/BTC | $0.006312 | $11,377.41 | 18:00:07 27/05/2026 |
| 123 | Kraken |
VET/USDC | $0.006210 | $11,046.30 | 17:59:54 27/05/2026 |
| 124 |  Ndax |
VET/CAD | $0.006238 | $10,997.84 | 18:00:11 27/05/2026 |
| 125 |  CEX.IO |
VET/USD | $0.006206 | $10,197.80 | 17:57:11 27/05/2026 |
| 126 | Koinpark |
VET/INR | $0.006464 | $9,725.73 | 18:00:09 27/05/2026 |
| 127 | Bitrue |
VET/BTR | $0.006206 | $7,430.97 | 17:57:10 27/05/2026 |
| 128 |  CoinDCX |
VET/INR | $0.006411 | $7,401.66 | 18:00:11 27/05/2026 |
| 129 |  WEEX |
VET/USDT | $0.006190 | $6,824.32 | 17:57:11 27/05/2026 |
| 130 |  Bitcoiva |
VET/INR | $0.006289 | $6,817.48 | 18:00:10 27/05/2026 |
| 131 | Bullish |
VET/VTHO | $0.006279 | $6,615.57 | 18:00:07 27/05/2026 |
| 132 |  Binance TH |
VET/USDT | $0.006198 | $6,345.01 | 17:57:11 27/05/2026 |
| 133 | KuCoin |
VET/ETH | $0.006190 | $6,325.33 | 17:59:53 27/05/2026 |
| 134 |  ICRYPEX |
VET/USDT | $0.006241 | $5,253.41 | 18:00:11 27/05/2026 |
| 135 |  Indodax |
VET/IDR | $0.006171 | $4,900.37 | 17:59:23 27/05/2026 |
| 136 |  Binance.US |
VET/USDT | $0.006232 | $4,553.31 | 17:59:53 27/05/2026 |
| 137 |  WOO X |
VET/USDT | $0.006190 | $3,264.71 | 18:00:15 27/05/2026 |
| 138 |  Tebbit |
VET/USDT | $0.006569 | $3,072.44 | 00:00:15 24/05/2026 |
| 139 | Binance.US |
VET/USD | $0.006213 | $2,920.73 | 17:59:53 27/05/2026 |
| 140 | Bitcoiva |
VET/USDT | $0.006191 | $2,662.54 | 18:00:10 27/05/2026 |
| 141 |  TRIV |
VET/IDR | $0.006218 | $2,378.83 | 18:00:35 27/05/2026 |
| 142 | TRIV |
VET/USDT | $0.006193 | $2,378.82 | 18:00:35 27/05/2026 |
| 143 |  Bybit EU |
VET/USDC | $0.006198 | $2,194.24 | 17:57:12 27/05/2026 |
| 144 |  LATOKEN |
VET/USDT | $0.006141 | $1,672.61 | 17:57:11 27/05/2026 |
| 145 |  Coinbase International Exchange |
VET/USDC | $0.006587 | $1,317.26 | 18:00:16 27/05/2026 |
| 146 |  WazirX |
VET/INR | $0.006369 | $1,297.70 | 18:00:12 27/05/2026 |
| 147 |  Coinone |
VET/KRW | $0.006191 | $1,246.21 | 17:59:53 27/05/2026 |
| 148 | WazirX |
VET/USDT | $0.006120 | $1,226.90 | 18:00:12 27/05/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.006218 | $914.92 | 17:42:18 27/05/2026 |
| 150 |  Bitlo |
VET/TRY | $0.006219 | $591.37 | 17:54:10 27/05/2026 |
| 151 | CEX.IO |
VET/USDC | $0.006203 | $574.14 | 17:57:11 27/05/2026 |
| 152 |  Flipster |
VET/USDT | $0.006208 | $445.09 | 18:00:15 27/05/2026 |
| 153 |  Tokocrypto |
VET/USDT | $0.006198 | $420.43 | 17:57:08 27/05/2026 |
| 154 | KuCoin |
VET/BTC | $0.006231 | $395.27 | 17:59:23 27/05/2026 |
| 155 |  Unocoin |
VET/INR | $0.007935 | $333.82 | 18:00:12 27/05/2026 |
| 156 |  NovaDAX |
VET/BRL | $0.006371 | $312.52 | 18:00:09 27/05/2026 |
| 157 |  Korbit |
VET/KRW | $0.006123 | $162.52 | 17:48:08 27/05/2026 |
| 158 |  ZebPay |
VET/INR | $0.006535 | $102.00 | 18:00:09 27/05/2026 |
| 159 | Bitazza |
VET/THB | $0.006170 | $71.53 | 18:00:11 27/05/2026 |
| 160 | WOO X |
VET/USDT | $0.006201 | $61.98 | 18:00:11 27/05/2026 |
| 161 | CoinDCX |
VET/USDT | $0.006202 | $11.27 | 18:00:11 27/05/2026 |
| 162 |  Giottus |
VET/INR | $0.006308 | $6.31 | 17:57:11 27/05/2026 |
| 163 | Giottus |
VET/USDT | $0.006198 | $6.20 | 17:57:11 27/05/2026 |
| 164 |  SunX |
VET/USDT | $0.006185 | $4.42 | 18:00:18 27/05/2026 |
| 165 |  Ulink |
VET/USDT | $0.006185 | $2.05 | 18:00:19 27/05/2026 |
| 166 | HitBTC |
VET/USDC | $0.007872 | $0 | 17:57:11 27/05/2026 |
| 167 | HitBTC |
VET/USDT | $0.007058 | $0 | 17:57:15 27/05/2026 |
| 168 | Upbit |
VET/BTC | $0.006724 | $0 | 17:56:23 27/05/2026 |
| 169 |  Bitbns |
VET/INR | $0.005356 | $0 | 18:00:11 27/05/2026 |
| 170 | Bitrue |
VET/ETH | $0.01489 | $0 | 17:57:10 27/05/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.006204 | $0 | 17:57:08 27/05/2026 |
| 172 | FMFW.io |
VET/USDC | $0.007872 | $0 | 18:00:07 27/05/2026 |
| 173 |  ADEN |
VET/USDT | $0.006200 | $0 | 18:03:47 27/05/2026 |
| 174 |  Gate US |
VET/USDT | $0.006199 | $0 | 18:00:09 27/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 27/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,415,378 với tỷ giá $0.006186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.