Tiền ảo: 39,389 Sàn giao dịch: 974 Vốn hóa: $2,664,737,404,142 Khối lượng (24h): $75,613,382,171 Thị phần: BTC: 59.7%, ETH: 11.2%
VeChain (VET)VeChain VET
Xếp hạng #76 21:23:00 03/09/2026
Giá VeChain (VET)
$0.006682 1.06%
0.00000008428 BTC 172 VND
Thấp: $0.006479 Cao: $0.006701

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.006659 $832,382,312 21:00:08 03/09/2026
2 KTX KTX VET/USDT $0.006660 $78,408,484 21:00:16 03/09/2026
3 BitMart BitMart VET/USDT $0.006658 $13,083,045 21:00:15 03/09/2026
4 WOO X Pro WOO X Pro VET/USDT $0.006656 $12,314,525 21:00:16 03/09/2026
5 Binance Binance VET/USDT $0.006668 $5,444,068 20:54:17 03/09/2026
6 OrangeX OrangeX VET/USDT $0.006653 $4,505,368 20:57:16 03/09/2026
7 Bullish Bullish VET/USDT $0.006666 $4,426,752 21:00:07 03/09/2026
8 FameEX FameEX VET/USDT $0.006655 $4,360,629 20:57:18 03/09/2026
9 ASTX ASTX VET/USDT $0.006660 $3,953,089 21:00:09 03/09/2026
10 LBank LBank VET/USDT $0.006655 $3,616,928 20:57:15 03/09/2026
11 KuCoin KuCoin VET/USDT $0.006672 $3,116,823 20:54:20 03/09/2026
12 Echobit Echobit VET/USDT $0.006656 $2,763,577 20:57:16 03/09/2026
13 BingX BingX VET/USDT $0.006654 $2,548,628 20:57:19 03/09/2026
14 YUBIT YUBIT VET/USDT $0.006659 $2,464,744 20:57:07 03/09/2026
15 Koinbay Koinbay VET/USDT $0.02099 $1,755,712 20:48:15 03/09/2026
16 BiKing BiKing VET/USDT $0.006656 $1,684,776 21:00:16 03/09/2026
17 Biconomy.com Biconomy.com VET/USDT $0.006654 $1,434,613 20:57:15 03/09/2026
18 YEX YEX VET/USDT $0.006676 $1,176,000 20:51:17 03/09/2026
19 SuperEx SuperEx VET/USDT $0.006660 $1,094,344 20:57:11 03/09/2026
20 WhiteBIT WhiteBIT VET/USDT $0.006642 $983,553 20:57:15 03/09/2026
21 MEXC MEXC VET/USDT $0.006667 $955,992 20:54:17 03/09/2026
22 Bybit Bybit VET/USDT $0.006665 $935,333 20:54:17 03/09/2026
23 Bitbase Bitbase VET/USDT $0.006653 $913,089 20:57:19 03/09/2026
24 Binance Binance VET/USDT $0.006663 $853,286 20:56:54 03/09/2026
25 Websea Websea VET/USDT $0.006653 $842,019 20:57:17 03/09/2026
26 HTX HTX VET/USDT $0.006658 $839,206 20:58:55 03/09/2026
27 CRMClick CRMClick VET/USDT $0.006686 $839,129 21:00:11 03/09/2026
28 Toobit Toobit VET/USDT $0.006652 $769,751 20:57:16 03/09/2026
29 Tapbit Tapbit VET/USDT $0.01200 $756,862 20:57:15 03/09/2026
30 KCEX KCEX VET/USDT $0.006656 $745,456 20:57:15 03/09/2026
31 Hotcoin Hotcoin VET/USDT $0.006653 $554,161 20:57:17 03/09/2026
32 Bitbaby Bitbaby VET/USDT $0.006654 $526,577 21:00:22 03/09/2026
33 Bitvavo Bitvavo VET/EUR $0.006671 $502,017 20:57:13 03/09/2026
34 Cofinex Cofinex VET/USDT $0.006661 $450,482 21:00:17 03/09/2026
35 Bitget Bitget VET/USDT $0.006667 $444,880 20:54:16 03/09/2026
36 BTCC BTCC VET/USDT $0.006667 $426,709 20:57:07 03/09/2026
37 4E 4E VET/USDT $0.006664 $422,162 20:57:07 03/09/2026
38 DigiFinex DigiFinex VET/USDT $0.006662 $410,814 21:00:10 03/09/2026
39 x.me Exchange x.me Exchange VET/USDT $0.006654 $391,816 20:57:18 03/09/2026
40 Aivora Exchange Aivora Exchange VET/USDT $0.006820 $367,725 21:00:17 03/09/2026
41 XT.COM XT.COM VET/USDT $0.006659 $367,053 20:57:08 03/09/2026
42 Hotcoin Hotcoin VET/USDT $0.006635 $359,973 20:51:12 03/09/2026
43 WhiteBIT WhiteBIT VET/USDT $0.006655 $346,887 20:57:11 03/09/2026
44 YUBIT YUBIT VET/USDT $0.006656 $345,299 20:57:15 03/09/2026
45 Coinbase Exchange Coinbase Exchange VET/USD $0.006656 $324,825 20:57:00 03/09/2026
46 Phemex Phemex VET/USDT $0.006669 $296,091 20:57:09 03/09/2026
47 Upbit Upbit VET/KRW $0.006754 $293,306 20:56:53 03/09/2026
48 ASTX ASTX VET/USDT $0.006656 $287,007 21:00:17 03/09/2026
49 Zoomex Zoomex VET/USDT $0.006670 $280,345 20:54:15 03/09/2026
50 EasiCoin EasiCoin VET/USDT $0.006656 $275,803 21:00:16 03/09/2026
51 AEGET AEGET VET/USDT $0.006655 $257,565 21:00:16 03/09/2026
52 BlockFin BlockFin VET/USDT $0.006664 $256,437 21:00:20 03/09/2026
53 Bitrue Bitrue VET/USDT $0.006655 $242,740 20:57:17 03/09/2026
54 Bitbase Bitbase VET/USDT $0.006678 $224,616 20:54:11 03/09/2026
55 Bitazza Bitazza VET/USDT $0.006665 $217,371 21:00:10 03/09/2026
56 LBank LBank VET/USDT $0.006652 $152,137 20:57:08 03/09/2026
57 BloFin BloFin VET/USDT $0.006636 $150,744 20:48:07 03/09/2026
58 CoinW CoinW VET/USDT $0.006667 $147,150 20:57:10 03/09/2026
59 CoinUp.io CoinUp.io VET/USDT $0.006656 $120,329 20:57:17 03/09/2026
60 Ourbit Ourbit VET/USDT $0.006663 $119,263 20:57:07 03/09/2026
61 Binance Binance VET/TRY $0.006650 $114,550 20:56:42 03/09/2026
62 KuCoin KuCoin VET/USDT $0.006681 $105,623 20:54:14 03/09/2026
63 Bybit Bybit VET/USDT $0.006678 $98,208.82 20:54:08 03/09/2026
64 FameEX FameEX VET/USDT $0.006667 $92,479.75 20:57:07 03/09/2026
65 Paribu Paribu VET/TRY $0.006665 $90,810.35 20:59:23 03/09/2026
66 CEEX exchange CEEX exchange VET/USDT $0.006660 $89,148.51 21:00:13 03/09/2026
67 BigONE BigONE VET/USDT $0.006710 $82,435.56 20:57:07 03/09/2026
68 Bitunix Bitunix VET/USDT $0.006663 $81,433.51 20:57:07 03/09/2026
69 CoinEx CoinEx VET/USDT $0.006648 $78,127.37 20:57:15 03/09/2026
70 BitTap BitTap VET/USDT $0.006657 $74,911.30 21:00:16 03/09/2026
71 Gate Gate VET/USDT $0.006662 $74,742.67 20:56:24 03/09/2026
72 Bithumb Bithumb VET/KRW $0.006709 $69,052.53 20:59:53 03/09/2026
73 BitKan BitKan VET/USDT $0.006667 $67,337.38 21:00:07 03/09/2026
74 Aivora Exchange Aivora Exchange VET/USDT $0.006900 $63,643.33 21:00:10 03/09/2026
75 EasiCoin EasiCoin VET/USDT $0.006663 $54,136.29 21:00:11 03/09/2026
76 BingX BingX VET/USDT $0.006666 $53,644.63 20:57:10 03/09/2026
77 MEXC MEXC VET/USDC $0.006678 $53,450.07 20:54:08 03/09/2026
78 FMFW.io FMFW.io VET/USDT $0.006642 $53,205.56 20:57:09 03/09/2026
79 Gleec BTC Gleec BTC VET/USDT $0.006658 $52,643.97 21:00:10 03/09/2026
80 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006664 $52,385.47 20:57:07 03/09/2026
81 BlockFin BlockFin VET/USDT $0.006657 $51,616.02 21:00:16 03/09/2026
82 Cofinex Cofinex VET/USDT $0.006663 $50,225.72 21:00:10 03/09/2026
83 Variational Variational VET/USDC $0.006657 $50,033.77 21:03:17 03/09/2026
84 BloFin BloFin VET/USDT $0.006625 $47,100.18 20:48:16 03/09/2026
85 Koinpark Koinpark VET/USDT $0.006672 $44,635.31 21:00:12 03/09/2026
86 Kraken Kraken VET/USD $0.006668 $43,832.90 20:56:33 03/09/2026
87 Bitcastle Bitcastle VET/USDT $0.006659 $41,250.85 21:00:11 03/09/2026
88 Binance TR Binance TR VET/TRY $0.006650 $40,172.30 20:57:09 03/09/2026
89 MEXC MEXC VET/USDT $0.006679 $39,336.55 20:54:08 03/09/2026
90 XXKK XXKK VET/USDT $0.006665 $39,120.68 21:00:10 03/09/2026
91 Pionex Pionex VET/USDT $0.006655 $36,590.53 20:57:16 03/09/2026
92 Bitbaby Bitbaby VET/USDT $0.006666 $36,554.31 21:00:16 03/09/2026
93 Bitrue Bitrue VET/USDC $0.006667 $35,437.07 20:57:12 03/09/2026
94 Binance Binance VET/USDC $0.006690 $35,335.26 20:56:42 03/09/2026
95 BYDFi BYDFi VET/USDT $0.006670 $35,204.97 21:00:07 03/09/2026
96 LeveX LeveX VET/USDT $0.006656 $32,364.79 21:00:15 03/09/2026
97 LATOKEN LATOKEN VET/USDT $0.006664 $30,441.72 20:57:07 03/09/2026
98 CoinEx CoinEx VET/USDT $0.006669 $29,413.52 20:59:23 03/09/2026
99 Gate Gate VET/USDT $0.006690 $29,205.48 20:54:20 03/09/2026
100 MGBX MGBX VET/USDT $0.006660 $27,960.91 20:57:11 03/09/2026
101 Pionex Pionex VET/USDT $0.006660 $27,717.85 20:57:12 03/09/2026
102 KCEX KCEX VET/USDT $0.006666 $27,349.22 20:57:12 03/09/2026
103 Blockfinex Blockfinex VET/USDT $0.006660 $27,242.82 21:00:10 03/09/2026
104 Koinbay Koinbay VET/USDT $0.006627 $27,093.91 20:48:12 03/09/2026
105 XBO.com XBO.com VET/USDT $0.006657 $25,938.84 20:57:12 03/09/2026
106 Bitget Bitget VET/USDT $0.006685 $25,255.93 20:55:06 03/09/2026
107 Picol Picol VET/USDT $0.006660 $24,447.74 21:00:07 03/09/2026
108 WhiteBIT WhiteBIT VET/USDC $0.006656 $20,677.40 20:57:11 03/09/2026
109 WEEX WEEX VET/USDT $0.006663 $20,141.78 20:57:08 03/09/2026
110 Binance Binance VET/EUR $0.006667 $19,793.05 20:56:42 03/09/2026
111 Bitrue Bitrue VET/USDT $0.006665 $18,505.41 20:57:12 03/09/2026
112 ZKE ZKE VET/USDT $0.006659 $16,327.59 21:00:09 03/09/2026
113 Coincall Coincall VET/USD $0.006645 $11,876.69 21:03:15 03/09/2026
114 CoinDCX CoinDCX VET/INR $0.007008 $11,705.48 21:00:10 03/09/2026
115 WhiteBIT WhiteBIT VET/EUR $0.006671 $11,368.93 20:57:11 03/09/2026
116 Kraken Kraken VET/EUR $0.006680 $10,952.58 20:56:57 03/09/2026
117 Koinpark Koinpark VET/INR $0.007097 $9,703.36 21:00:12 03/09/2026
118 Revolut X Revolut X VET/USD $0.006660 $8,413.02 21:00:10 03/09/2026
119 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006677 $8,342.98 20:57:07 03/09/2026
120 Bitcoiva Bitcoiva VET/INR $0.007019 $7,526.20 21:00:13 03/09/2026
121 BYDFi BYDFi VET/USDT $0.006659 $6,854.77 21:00:16 03/09/2026
122 ICRYPEX ICRYPEX VET/USDT $0.006640 $5,181.04 21:00:10 03/09/2026
123 Bybit EU Bybit EU VET/USDC $0.006680 $4,607.29 20:24:10 03/09/2026
124 Bitrue Bitrue VET/BTR $0.006667 $3,428.83 20:57:12 03/09/2026
125 Kraken Kraken VET/USDC $0.006672 $3,150.80 20:56:33 03/09/2026
126 Bit2Me Bit2Me VET/USDC $0.006672 $3,051.37 20:57:12 03/09/2026
127 Bitcoiva Bitcoiva VET/USDT $0.006660 $2,854.56 21:00:13 03/09/2026
128 PrimeXBT PrimeXBT VET/USDT $0.006659 $2,843.35 21:00:16 03/09/2026
129 Ndax Ndax VET/CAD $0.006681 $2,644.52 21:00:11 03/09/2026
130 CoinEx CoinEx VET/BTC $0.006669 $2,560.49 20:59:23 03/09/2026
131 CoinEx CoinEx VET/USDC $0.006669 $2,428.88 20:59:23 03/09/2026
132 KuCoin KuCoin VET/ETH $0.006673 $2,407.79 20:54:14 03/09/2026
133 Binance.US Binance.US VET/USDT $0.006633 $1,744.84 20:59:23 03/09/2026
134 Coinstore Coinstore VET/USDT $0.006659 $1,739.58 21:00:08 03/09/2026
135 CEX.IO CEX.IO VET/USD $0.006670 $1,464.37 20:57:07 03/09/2026
136 Indodax Indodax VET/IDR $0.006642 $1,383.19 20:59:24 03/09/2026
137 Coinone Coinone VET/KRW $0.006751 $1,347.43 20:58:53 03/09/2026
138 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006591 $1,318.09 21:00:16 03/09/2026
139 Bitlo Bitlo VET/TRY $0.006654 $1,306.97 21:00:10 03/09/2026
140 Binance TH Binance TH VET/USDT $0.006663 $1,200.79 20:57:11 03/09/2026
141 Binance.US Binance.US VET/USD $0.006639 $1,029.83 20:59:23 03/09/2026
142 WOO X WOO X VET/USDT $0.006669 $909.26 20:57:10 03/09/2026
143 Bitazza Bitazza VET/THB $0.006663 $803.41 21:00:10 03/09/2026
144 KuCoin KuCoin VET/BTC $0.006665 $595.01 20:54:14 03/09/2026
145 TRIV TRIV VET/IDR $0.006691 $575.15 21:00:12 03/09/2026
146 TRIV TRIV VET/USDT $0.006672 $573.47 21:00:12 03/09/2026
147 Korbit Korbit VET/KRW $0.006537 $521.30 20:51:10 03/09/2026
148 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006674 $413.99 20:48:19 03/09/2026
149 Unocoin Unocoin VET/INR $0.008040 $338.26 21:00:07 03/09/2026
150 WazirX WazirX VET/INR $0.007088 $262.49 21:00:11 03/09/2026
151 WazirX WazirX VET/USDT $0.006603 $219.89 21:00:11 03/09/2026
152 CEX.IO CEX.IO VET/USDC $0.006678 $72.83 20:57:07 03/09/2026
153 ZebPay ZebPay VET/INR $0.007120 $51.86 20:54:09 03/09/2026
154 Tokocrypto Tokocrypto VET/USDT $0.006664 $6.14 20:57:13 03/09/2026
155 SunX SunX VET/USDT $0.006657 $2.37 21:00:20 03/09/2026
156 Ulink Ulink VET/USDT $0.006655 $0.9569 21:00:19 03/09/2026
157 WOO X WOO X VET/USDT $0.006650 $0.7932 20:57:15 03/09/2026
158 HitBTC HitBTC VET/BTC $0.006867 $0 21:00:11 03/09/2026
159 HitBTC HitBTC VET/USDC $0.006132 $0 21:00:11 03/09/2026
160 HitBTC HitBTC VET/USDT $0.005843 $0 21:00:15 03/09/2026
161 Upbit Upbit VET/BTC $0.007186 $0 20:56:53 03/09/2026
162 Bitbns Bitbns VET/INR $0.003184 $0 20:54:09 03/09/2026
163 Bitrue Bitrue VET/ETH $0.01732 $0 20:57:12 03/09/2026
164 Tokocrypto Tokocrypto VET/USDC $0.006690 $0 20:57:13 03/09/2026
165 FMFW.io FMFW.io VET/BTC $0.006860 $0 20:57:09 03/09/2026
166 FMFW.io FMFW.io VET/USDC $0.006131 $0 20:57:09 03/09/2026
167 CoinDCX CoinDCX VET/USDT $0.006672 $0 21:00:10 03/09/2026
168 Giottus Giottus VET/INR $0.001164 $0 21:00:11 03/09/2026
169 Giottus Giottus VET/USDT $0.006672 $0 21:00:11 03/09/2026
170 Bullish Bullish VET/VTHO $0.006166 $0 21:00:07 03/09/2026
171 ADEN ADEN VET/USDT $0.006644 $0 21:03:58 03/09/2026
172 Gate US Gate US VET/USDT $0.006665 $0 21:00:07 03/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 03/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $832,382,312 với tỷ giá $0.006659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá