VeChain VET
Xếp hạng #73
07:13:00 18/04/2026
Giá VeChain (VET)
$0.007262 -2.17%
0.00000009414 BTC
195 VND
Thấp: $0.007201
Cao: $0.007523
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 2 |  KTX |
VET/USDT | $0.007326 | $69,627,353 | 07:00:16 18/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.007340 | $29,208,595 | 06:57:16 18/04/2026 |
| 4 |  BitMart |
VET/USDT | $0.007346 | $13,074,574 | 06:57:15 18/04/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007349 | $9,451,695 | 06:57:15 18/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007324 | $8,404,092 | 07:00:16 18/04/2026 |
| 7 |  Binance |
VET/USDT | $0.007333 | $6,888,641 | 06:54:16 18/04/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007332 | $5,632,958 | 06:54:15 18/04/2026 |
| 9 |  FameEX |
VET/USDT | $0.007340 | $5,099,283 | 06:57:18 18/04/2026 |
| 10 |  Batonex |
VET/USDT | $0.007335 | $4,673,627 | 07:00:16 18/04/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007312 | $3,880,165 | 06:54:15 18/04/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007342 | $3,537,065 | 06:57:10 18/04/2026 |
| 13 |  EagleX |
VET/USDT | $0.007331 | $3,475,293 | 07:00:08 18/04/2026 |
| 14 |  Hotcoin |
VET/USDT | $0.007341 | $2,454,398 | 06:57:20 18/04/2026 |
| 15 |  SuperEx |
VET/USDT | $0.007345 | $2,202,472 | 06:54:10 18/04/2026 |
| 16 |  BiKing |
VET/USDT | $0.007326 | $2,128,711 | 07:00:18 18/04/2026 |
| 17 | BitMart |
VET/USDT | $0.007350 | $1,921,193 | 06:57:10 18/04/2026 |
| 18 | Binance |
VET/USDT | $0.007354 | $1,854,129 | 06:56:52 18/04/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02100 | $1,756,648 | 06:54:15 18/04/2026 |
| 20 |  Bibox |
VET/USDT | $0.02158 | $1,753,289 | 07:00:09 18/04/2026 |
| 21 |  HTX |
VET/USDT | $0.007348 | $1,736,341 | 06:59:55 18/04/2026 |
| 22 |  KuCoin |
VET/USDT | $0.007341 | $1,552,224 | 06:57:18 18/04/2026 |
| 23 |  YEX |
VET/USDT | $0.007325 | $1,506,695 | 07:00:16 18/04/2026 |
| 24 |  Bybit |
VET/USDT | $0.007335 | $1,460,568 | 06:54:16 18/04/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.007324 | $1,330,858 | 07:00:16 18/04/2026 |
| 26 |  Bitget |
VET/USDT | $0.007339 | $1,202,745 | 06:54:15 18/04/2026 |
| 27 | WhiteBIT |
VET/USDT | $0.007326 | $1,180,720 | 06:54:07 18/04/2026 |
| 28 |  MEXC |
VET/USDT | $0.007343 | $1,173,094 | 06:57:16 18/04/2026 |
| 29 |  Cofinex |
VET/USDT | $0.007333 | $1,172,854 | 07:00:15 18/04/2026 |
| 30 |  Websea |
VET/USDT | $0.007341 | $1,067,859 | 06:57:16 18/04/2026 |
| 31 |  Ju.com |
VET/USDT | $0.007351 | $1,026,892 | 07:00:08 18/04/2026 |
| 32 |  BTCC |
VET/USDT | $0.007346 | $926,820 | 06:57:11 18/04/2026 |
| 33 |  4E |
VET/USDT | $0.007341 | $917,101 | 07:00:08 18/04/2026 |
| 34 |  DigiFinex |
VET/USDT | $0.007343 | $872,388 | 06:54:08 18/04/2026 |
| 35 |  Toobit |
VET/USDT | $0.007340 | $843,386 | 06:57:16 18/04/2026 |
| 36 | AscendEX |
VET/USDT | $0.007353 | $832,603 | 06:57:08 18/04/2026 |
| 37 |  Upbit |
VET/KRW | $0.007430 | $774,107 | 06:56:53 18/04/2026 |
| 38 |  Tapbit |
VET/USDT | $0.01200 | $756,940 | 06:57:15 18/04/2026 |
| 39 |  Dmex |
VET/USD | $0.007268 | $733,997 | 07:03:16 18/04/2026 |
| 40 |  Coinbase Exchange |
VET/USD | $0.007350 | $668,712 | 06:56:29 18/04/2026 |
| 41 |  XT.COM |
VET/USDT | $0.007351 | $612,971 | 06:57:11 18/04/2026 |
| 42 |  ASTX |
VET/USDT | $0.007332 | $612,165 | 07:00:13 18/04/2026 |
| 43 |  Phemex |
VET/USDT | $0.007341 | $602,123 | 06:57:17 18/04/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.007352 | $597,595 | 06:57:10 18/04/2026 |
| 45 |  Bitbaby |
VET/USDT | $0.007335 | $573,633 | 06:54:16 18/04/2026 |
| 46 | Hotcoin |
VET/USDT | $0.007333 | $568,905 | 06:45:06 18/04/2026 |
| 47 |  CoinW |
VET/USDT | $0.007343 | $551,498 | 06:54:07 18/04/2026 |
| 48 | Phemex |
VET/USDT | $0.007341 | $471,014 | 06:57:11 18/04/2026 |
| 49 |  VOOX Exchange |
VET/USDT | $0.007341 | $466,967 | 06:57:18 18/04/2026 |
| 50 |  Bullish |
VET/USDT | $0.007387 | $455,985 | 07:00:10 18/04/2026 |
| 51 |  Zoomex |
VET/USDT | $0.007345 | $437,897 | 06:57:15 18/04/2026 |
| 52 | WhiteBIT |
VET/USDC | $0.007324 | $387,183 | 06:54:07 18/04/2026 |
| 53 |  LBank |
VET/USDT | $0.007350 | $383,759 | 06:57:09 18/04/2026 |
| 54 |  CEEX exchange |
VET/USDT | $0.007341 | $372,511 | 07:00:11 18/04/2026 |
| 55 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,736 | 07:00:17 18/04/2026 |
| 56 |  Bitrue |
VET/USDT | $0.007471 | $351,052 | 06:57:16 18/04/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007327 | $349,505 | 07:00:16 18/04/2026 |
| 58 |  Kraken |
VET/USD | $0.007338 | $286,241 | 06:59:23 18/04/2026 |
| 59 |  BitTap |
VET/USDT | $0.007321 | $285,901 | 07:00:17 18/04/2026 |
| 60 |  Ourbit |
VET/USDT | $0.007342 | $274,248 | 06:54:07 18/04/2026 |
| 61 | Binance |
VET/USDC | $0.007351 | $220,377 | 06:56:54 18/04/2026 |
| 62 |  Bitazza |
VET/USDT | $0.007341 | $218,205 | 07:00:11 18/04/2026 |
| 63 | AscendEX |
VET/USD | $0.007341 | $203,008 | 06:57:08 18/04/2026 |
| 64 |  Pionex |
VET/USDT | $0.007345 | $200,871 | 06:57:16 18/04/2026 |
| 65 |  BlockFin |
VET/USDT | $0.007345 | $191,016 | 06:54:09 18/04/2026 |
| 66 |  Gate |
VET/USDT | $0.007319 | $170,383 | 06:54:19 18/04/2026 |
| 67 |  BitKan |
VET/USDT | $0.007348 | $157,514 | 07:00:10 18/04/2026 |
| 68 |  BigONE |
VET/USDT | $0.007308 | $149,408 | 06:57:08 18/04/2026 |
| 69 |  Bithumb |
VET/KRW | $0.007375 | $124,925 | 06:59:54 18/04/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007335 | $124,291 | 06:51:09 18/04/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.007348 | $123,460 | 07:00:09 18/04/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.007347 | $123,339 | 07:00:11 18/04/2026 |
| 73 | BlockFin |
VET/USDT | $0.007334 | $122,882 | 06:54:15 18/04/2026 |
| 74 | EasiCoin |
VET/USDT | $0.007351 | $119,221 | 07:00:09 18/04/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.007340 | $117,829 | 06:57:19 18/04/2026 |
| 76 |  BloFin |
VET/USDT | $0.007342 | $117,520 | 06:57:16 18/04/2026 |
| 77 | BloFin |
VET/USDT | $0.007349 | $113,365 | 06:57:10 18/04/2026 |
| 78 |  BingX |
VET/USDT | $0.007356 | $106,466 | 06:57:10 18/04/2026 |
| 79 |  Paribu |
VET/TRY | $0.007351 | $92,861.06 | 06:59:02 18/04/2026 |
| 80 | Bitbaby |
VET/USDT | $0.007351 | $87,228.68 | 06:57:15 18/04/2026 |
| 81 | KuCoin |
VET/USDT | $0.007352 | $80,534.94 | 06:56:53 18/04/2026 |
| 82 | Gate |
VET/USDT | $0.007336 | $79,060.60 | 06:56:54 18/04/2026 |
| 83 |  BYDFi |
VET/USDT | $0.007342 | $74,860.94 | 06:54:13 18/04/2026 |
| 84 | Binance |
VET/TRY | $0.007343 | $72,134.82 | 06:56:54 18/04/2026 |
| 85 | Bitrue |
VET/USDC | $0.007348 | $68,619.99 | 06:57:10 18/04/2026 |
| 86 | MEXC |
VET/USDT | $0.007352 | $68,122.41 | 06:57:09 18/04/2026 |
| 87 |  XXKK |
VET/USDT | $0.007341 | $67,108.06 | 07:00:17 18/04/2026 |
| 88 |  KCEX |
VET/USDT | $0.007351 | $63,887.26 | 06:57:09 18/04/2026 |
| 89 | Aivora Exchange |
VET/USDT | $0.006901 | $63,653.87 | 07:00:11 18/04/2026 |
| 90 | Pionex |
VET/USDT | $0.007352 | $61,061.64 | 06:57:09 18/04/2026 |
| 91 | Bybit |
VET/USDT | $0.007323 | $60,224.45 | 06:54:08 18/04/2026 |
| 92 | WhiteBIT |
VET/EUR | $0.007327 | $59,403.45 | 06:54:07 18/04/2026 |
| 93 | Koinbay |
VET/USDT | $0.007342 | $57,858.65 | 06:54:08 18/04/2026 |
| 94 | MEXC |
VET/USDC | $0.007339 | $55,278.66 | 06:54:09 18/04/2026 |
| 95 |  Picol |
VET/USDT | $0.007331 | $53,801.71 | 07:00:09 18/04/2026 |
| 96 |  Binance TR |
VET/TRY | $0.007343 | $51,103.35 | 06:57:09 18/04/2026 |
| 97 |  Crypto.com Exchange |
VET/USD | $0.007349 | $47,877.37 | 06:57:08 18/04/2026 |
| 98 |  Bitcastle |
VET/USDT | $0.007341 | $45,592.36 | 07:00:10 18/04/2026 |
| 99 |  Koinpark |
VET/USDT | $0.007354 | $44,422.67 | 06:57:10 18/04/2026 |
| 100 |  Blynex |
VET/USDT | $0.007352 | $42,033.82 | 06:57:07 18/04/2026 |
| 101 |  MGBX |
VET/USDT | $0.007341 | $41,796.37 | 07:00:11 18/04/2026 |
| 102 | Bitrue |
VET/USDT | $0.007352 | $40,952.11 | 06:57:10 18/04/2026 |
| 103 |  LeveX |
VET/USDT | $0.007323 | $36,585.03 | 07:00:16 18/04/2026 |
| 104 |  ZKE |
VET/USDT | $0.007340 | $34,797.63 | 07:00:12 18/04/2026 |
| 105 |  CoinEx |
VET/USDT | $0.007354 | $32,548.33 | 06:59:53 18/04/2026 |
| 106 | Kraken |
VET/EUR | $0.007423 | $28,103.96 | 06:59:23 18/04/2026 |
| 107 | FameEX |
VET/USDT | $0.007352 | $26,328.10 | 06:57:10 18/04/2026 |
| 108 | Bitget |
VET/USDT | $0.007402 | $24,313.76 | 06:54:08 18/04/2026 |
| 109 |  Bit2Me |
VET/USDC | $0.007351 | $24,236.08 | 06:57:08 18/04/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.007340 | $21,714.56 | 07:00:15 18/04/2026 |
| 111 | Binance |
VET/EUR | $0.007337 | $18,211.21 | 06:56:54 18/04/2026 |
| 112 |  Coincall |
VET/USD | $0.007267 | $16,180.71 | 07:03:15 18/04/2026 |
| 113 |  CoinDCX |
VET/INR | $0.007613 | $14,055.79 | 06:54:07 18/04/2026 |
| 114 |  Binance TH |
VET/USDT | $0.007350 | $13,061.84 | 06:57:10 18/04/2026 |
| 115 | Koinpark |
VET/INR | $0.007602 | $10,140.24 | 06:57:10 18/04/2026 |
| 116 |  LATOKEN |
VET/USDT | $0.007391 | $8,362.35 | 06:57:10 18/04/2026 |
| 117 |  WOO X |
VET/USDT | $0.007341 | $8,242.00 | 06:57:15 18/04/2026 |
| 118 |  HitBTC |
VET/BTC | $0.007458 | $7,747.17 | 07:00:07 18/04/2026 |
| 119 | FMFW.io |
VET/BTC | $0.007457 | $7,638.75 | 07:00:09 18/04/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007362 | $7,472.12 | 06:57:09 18/04/2026 |
| 121 |  WEEX |
VET/USDT | $0.007342 | $6,779.22 | 06:57:09 18/04/2026 |
| 122 | KuCoin |
VET/ETH | $0.007338 | $6,365.02 | 06:56:53 18/04/2026 |
| 123 |  Binance.US |
VET/USD | $0.007399 | $6,189.61 | 06:59:23 18/04/2026 |
| 124 | Bitrue |
VET/BTR | $0.007354 | $6,139.85 | 06:57:10 18/04/2026 |
| 125 |  CEX.IO |
VET/USD | $0.007365 | $5,913.55 | 06:57:09 18/04/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.007311 | $5,738.34 | 07:00:11 18/04/2026 |
| 127 | ASTX |
VET/USDT | $0.007326 | $5,474.62 | 07:00:16 18/04/2026 |
| 128 |  Indodax |
VET/IDR | $0.007351 | $5,451.50 | 06:59:53 18/04/2026 |
| 129 |  Bybit EU |
VET/USDC | $0.007322 | $4,580.40 | 07:00:09 18/04/2026 |
| 130 | Kraken |
VET/USDT | $0.007359 | $4,342.67 | 06:59:23 18/04/2026 |
| 131 | Crypto.com Exchange |
VET/USDT | $0.007337 | $4,169.93 | 06:57:08 18/04/2026 |
| 132 |  ChangeNOW |
VET/BTC | $0.007358 | $3,741.56 | 07:00:10 18/04/2026 |
| 133 |  Tebbit |
VET/USDT | $0.007326 | $3,092.18 | 07:00:16 18/04/2026 |
| 134 |  Coinone |
VET/KRW | $0.007464 | $3,034.97 | 06:59:23 18/04/2026 |
| 135 | CoinEx |
VET/USDC | $0.007346 | $2,635.38 | 06:59:53 18/04/2026 |
| 136 | CoinEx |
VET/BTC | $0.007347 | $2,573.45 | 06:59:53 18/04/2026 |
| 137 | Binance.US |
VET/USDT | $0.007325 | $2,372.60 | 06:59:23 18/04/2026 |
| 138 |  Coinbase International Exchange |
VET/USDC | $0.007317 | $1,781.99 | 07:00:15 18/04/2026 |
| 139 |  TRIV |
VET/USDT | $0.007348 | $1,752.40 | 07:00:14 18/04/2026 |
| 140 | TRIV |
VET/IDR | $0.007378 | $1,752.39 | 07:00:14 18/04/2026 |
| 141 |  Bitlo |
VET/TRY | $0.007341 | $1,626.60 | 07:00:12 18/04/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.007350 | $858.21 | 06:57:08 18/04/2026 |
| 143 |  Bitcoiva |
VET/INR | $0.007501 | $586.66 | 07:00:09 18/04/2026 |
| 144 | WOO X |
VET/USDT | $0.007342 | $491.96 | 06:57:08 18/04/2026 |
| 145 |  Ndax |
VET/CAD | $0.007367 | $436.77 | 07:00:08 18/04/2026 |
| 146 |  Unocoin |
VET/INR | $0.008207 | $345.28 | 07:00:08 18/04/2026 |
| 147 | KuCoin |
VET/BTC | $0.007312 | $326.98 | 06:57:11 18/04/2026 |
| 148 |  Flipster |
VET/USDT | $0.007342 | $318.06 | 06:57:23 18/04/2026 |
| 149 | Bullish |
VET/VTHO | $0.007486 | $250.04 | 07:00:10 18/04/2026 |
| 150 |  WazirX |
VET/INR | $0.007459 | $244.74 | 07:00:11 18/04/2026 |
| 151 | WazirX |
VET/USDT | $0.007342 | $222.50 | 07:00:11 18/04/2026 |
| 152 |  Korbit |
VET/KRW | $0.007409 | $91.14 | 06:54:09 18/04/2026 |
| 153 |  NovaDAX |
VET/BRL | $0.007384 | $78.85 | 06:57:12 18/04/2026 |
| 154 | Bitcoiva |
VET/USDT | $0.007351 | $29.20 | 07:00:09 18/04/2026 |
| 155 |  ZebPay |
VET/INR | $0.007627 | $24.28 | 06:57:08 18/04/2026 |
| 156 | Crypto.com Exchange |
VET/USD | $0.007442 | $22.10 | 06:39:17 18/04/2026 |
| 157 | CEX.IO |
VET/USDC | $0.007359 | $15.33 | 06:57:09 18/04/2026 |
| 158 |  Giottus |
VET/INR | $0.007451 | $10.47 | 06:42:09 18/04/2026 |
| 159 | Giottus |
VET/USDT | $0.007302 | $10.26 | 06:42:09 18/04/2026 |
| 160 |  Bitbns |
VET/INR | $0.005551 | $5.55 | 07:00:11 18/04/2026 |
| 161 |  SunX |
VET/USDT | $0.007317 | $1.82 | 07:00:19 18/04/2026 |
| 162 |  Ulink |
VET/USDT | $0.007318 | $1.41 | 07:00:18 18/04/2026 |
| 163 | HitBTC |
VET/USDC | $0.006699 | $0 | 07:00:07 18/04/2026 |
| 164 | HitBTC |
VET/USDT | $0.007069 | $0 | 07:00:15 18/04/2026 |
| 165 | Upbit |
VET/BTC | $0.006979 | $0 | 06:56:53 18/04/2026 |
| 166 | Bitrue |
VET/ETH | $0.008380 | $0 | 06:57:10 18/04/2026 |
| 167 | Tokocrypto |
VET/BTC | $0.006942 | $0 | 06:57:08 18/04/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.007351 | $0 | 06:57:08 18/04/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006699 | $0 | 07:00:09 18/04/2026 |
| 170 | CoinDCX |
VET/USDT | $0.007352 | $0 | 06:54:07 18/04/2026 |
| 171 | Bitazza |
VET/THB | $0.007196 | $0 | 07:00:11 18/04/2026 |
| 172 | Crypto.com Exchange |
VET/BTC | $0.007267 | $0 | 06:57:08 18/04/2026 |
| 173 |  ADEN |
VET/USDT | $0.007233 | $0 | 07:03:46 18/04/2026 |
| 174 |  Gate US |
VET/USDT | $0.007343 | $0 | 07:00:12 18/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,453,630 với tỷ giá $0.006923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.