Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.006956 | $679,089,744 | 23:00:07 22/03/2026 | |
| 2 | VET/USDT | $0.006955 | $50,134,517 | 23:00:15 22/03/2026 | |
| 3 | VET/USDT | $0.006952 | $27,245,206 | 22:57:16 22/03/2026 | |
| 4 | VET/USDT | $0.006953 | $13,546,402 | 22:57:16 22/03/2026 | |
| 5 | VET/USDT | $0.006957 | $10,109,075 | 23:00:16 22/03/2026 | |
| 6 | VET/USDT | $0.006945 | $9,234,263 | 22:54:15 22/03/2026 | |
| 7 | VET/USDT | $0.006950 | $4,792,428 | 22:54:16 22/03/2026 | |
| 8 | VET/USDT | $0.006953 | $4,045,211 | 22:57:15 22/03/2026 | |
| 9 | VET/USDT | $0.006956 | $3,818,423 | 23:00:16 22/03/2026 | |
| 10 | VET/USDT | $0.006952 | $3,531,628 | 22:57:17 22/03/2026 | |
| 11 | VET/USDT | $0.006950 | $3,297,628 | 22:57:07 22/03/2026 | |
| 12 | VET/USDT | $0.006960 | $3,267,885 | 23:00:11 22/03/2026 | |
| 13 | VET/USDT | $0.006961 | $1,774,155 | 22:57:09 22/03/2026 | |
| 14 | VET/USDT | $0.02100 | $1,756,239 | 22:54:15 22/03/2026 | |
| 15 | VET/USDT | $0.02158 | $1,753,078 | 23:00:12 22/03/2026 | |
| 16 | VET/USDT | $0.006950 | $1,526,738 | 22:54:20 22/03/2026 | |
| 17 | VET/USDT | $0.006956 | $1,500,446 | 23:00:16 22/03/2026 | |
| 18 | VET/USDT | $0.006954 | $1,440,763 | 23:00:16 22/03/2026 | |
| 19 | VET/USDT | $0.006954 | $1,284,813 | 22:57:16 22/03/2026 | |
| 20 | VET/USDT | $0.006952 | $1,268,527 | 22:57:18 22/03/2026 | |
| 21 | VET/USDT | $0.006962 | $1,252,304 | 22:57:11 22/03/2026 | |
| 22 | VET/USDT | $0.006961 | $1,133,907 | 22:59:55 22/03/2026 | |
| 23 | VET/USDT | $0.006958 | $1,133,569 | 22:56:54 22/03/2026 | |
| 24 | VET/USDT | $0.006950 | $983,935 | 22:57:15 22/03/2026 | |
| 25 | VET/USDT | $0.006952 | $965,448 | 22:57:16 22/03/2026 | |
| 26 | VET/USDT | $0.006947 | $827,040 | 22:54:16 22/03/2026 | |
| 27 | VET/USDT | $0.006940 | $808,379 | 22:54:07 22/03/2026 | |
| 28 | VET/USDT | $0.01200 | $756,815 | 22:57:16 22/03/2026 | |
| 29 | VET/USDT | $0.006956 | $751,590 | 23:00:17 22/03/2026 | |
| 30 | VET/USDT | $0.006953 | $725,915 | 22:57:15 22/03/2026 | |
| 31 | VET/USDT | $0.006952 | $690,858 | 22:57:15 22/03/2026 | |
| 32 | VET/USDT | $0.006960 | $664,903 | 23:00:12 22/03/2026 | |
| 33 | VET/USDT | $0.006973 | $619,874 | 22:57:07 22/03/2026 | |
| 34 | VET/USDT | $0.006945 | $598,800 | 22:54:15 22/03/2026 | |
| 35 | VET/USDT | $0.006956 | $589,615 | 23:00:15 22/03/2026 | |
| 36 | VET/USDT | $0.006955 | $568,627 | 22:57:08 22/03/2026 | |
| 37 | VET/USDT | $0.006960 | $566,662 | 22:57:12 22/03/2026 | |
| 38 | VET/USDT | $0.006961 | $560,186 | 23:00:19 22/03/2026 | |
| 39 | VET/KRW | $0.006909 | $547,720 | 22:56:53 22/03/2026 | |
| 40 | VET/USD | $0.006948 | $492,887 | 23:03:16 22/03/2026 | |
| 41 | VET/USDT | $0.006952 | $451,183 | 22:48:07 22/03/2026 | |
| 42 | VET/USDT | $0.006962 | $440,695 | 23:00:10 22/03/2026 | |
| 43 | VET/USDT | $0.006960 | $426,862 | 23:00:12 22/03/2026 | |
| 44 | VET/USDT | $0.006960 | $424,984 | 22:57:12 22/03/2026 | |
| 45 | VET/USDT | $0.006953 | $410,159 | 22:51:17 22/03/2026 | |
| 46 | VET/USDT | $0.006957 | $394,972 | 23:00:17 22/03/2026 | |
| 47 | VET/USDT | $0.006951 | $386,922 | 22:54:16 22/03/2026 | |
| 48 | VET/USDT | $0.006960 | $382,343 | 22:57:16 22/03/2026 | |
| 49 | VET/USDT | $0.006963 | $346,355 | 22:57:08 22/03/2026 | |
| 50 | VET/USDT | $0.006970 | $345,959 | 22:57:17 22/03/2026 | |
| 51 | VET/USDT | $0.006956 | $331,906 | 23:00:17 22/03/2026 | |
| 52 | VET/USD | $0.006960 | $311,316 | 22:56:29 22/03/2026 | |
| 53 | VET/USDT | $0.006980 | $310,425 | 22:57:08 22/03/2026 | |
| 54 | VET/USDT | $0.006945 | $259,495 | 22:54:19 22/03/2026 | |
| 55 | VET/USDT | $0.006952 | $248,187 | 22:57:16 22/03/2026 | |
| 56 | VET/USDT | $0.006955 | $230,932 | 23:00:16 22/03/2026 | |
| 57 | VET/USDT | $0.006960 | $220,660 | 22:57:10 22/03/2026 | |
| 58 | VET/EUR | $0.006985 | $207,689 | 22:57:08 22/03/2026 | |
| 59 | VET/USDT | $0.006940 | $207,247 | 23:00:11 22/03/2026 | |
| 60 | VET/USD | $0.006964 | $206,996 | 22:54:07 22/03/2026 | |
| 61 | VET/USDT | $0.007180 | $194,092 | 23:00:12 22/03/2026 | |
| 62 | VET/USDT | $0.006960 | $170,716 | 22:57:09 22/03/2026 | |
| 63 | VET/USDT | $0.006960 | $143,217 | 22:54:18 22/03/2026 | |
| 64 | VET/USDT | $0.006953 | $120,330 | 22:57:18 22/03/2026 | |
| 65 | VET/USDT | $0.006965 | $115,802 | 23:00:11 22/03/2026 | |
| 66 | VET/USDT | $0.006959 | $112,876 | 23:00:08 22/03/2026 | |
| 67 | VET/USDT | $0.006954 | $109,504 | 23:00:16 22/03/2026 | |
| 68 | VET/USDT | $0.006950 | $104,644 | 22:54:07 22/03/2026 | |
| 69 | VET/USDT | $0.006957 | $87,739.70 | 22:54:10 22/03/2026 | |
| 70 | VET/KRW | $0.006929 | $79,423.68 | 22:59:54 22/03/2026 | |
| 71 | VET/USDT | $0.006960 | $71,269.48 | 23:00:07 22/03/2026 | |
| 72 | VET/USDT | $0.006940 | $70,011.83 | 22:56:53 22/03/2026 | |
| 73 | VET/USDT | $0.006966 | $68,825.36 | 23:00:08 22/03/2026 | |
| 74 | VET/USDT | $0.006951 | $66,858.44 | 22:56:54 22/03/2026 | |
| 75 | VET/USDT | $0.006947 | $66,378.37 | 22:57:07 22/03/2026 | |
| 76 | VET/USDC | $0.006935 | $64,639.82 | 22:57:07 22/03/2026 | |
| 77 | VET/USDT | $0.006957 | $62,551.58 | 22:57:13 22/03/2026 | |
| 78 | VET/USDC | $0.006951 | $60,220.23 | 22:48:07 22/03/2026 | |
| 79 | VET/USDT | $0.006970 | $54,540.24 | 22:54:07 22/03/2026 | |
| 80 | VET/USDT | $0.006960 | $53,639.58 | 23:00:12 22/03/2026 | |
| 81 | VET/USDT | $0.006960 | $51,770.22 | 23:00:11 22/03/2026 | |
| 82 | VET/USDT | $0.006960 | $51,769.18 | 23:00:11 22/03/2026 | |
| 83 | VET/USDT | $0.006960 | $50,380.67 | 23:00:13 22/03/2026 | |
| 84 | VET/USDC | $0.006960 | $46,525.59 | 22:57:09 22/03/2026 | |
| 85 | VET/USDT | $0.006960 | $45,779.67 | 23:00:14 22/03/2026 | |
| 86 | VET/USDT | $0.006957 | $44,213.69 | 22:54:10 22/03/2026 | |
| 87 | VET/USDC | $0.006961 | $42,854.86 | 22:56:54 22/03/2026 | |
| 88 | VET/USDT | $0.006960 | $42,521.50 | 23:00:11 22/03/2026 | |
| 89 | VET/USDT | $0.006950 | $42,305.84 | 22:54:07 22/03/2026 | |
| 90 | VET/USDT | $0.006970 | $42,001.96 | 23:00:12 22/03/2026 | |
| 91 | VET/USDT | $0.006960 | $40,628.25 | 22:57:10 22/03/2026 | |
| 92 | VET/USDT | $0.006954 | $37,446.22 | 23:00:15 22/03/2026 | |
| 93 | VET/USDT | $0.006960 | $35,999.49 | 22:54:10 22/03/2026 | |
| 94 | VET/USDT | $0.006960 | $34,640.71 | 22:57:12 22/03/2026 | |
| 95 | VET/USDT | $0.006954 | $32,451.70 | 23:00:16 22/03/2026 | |
| 96 | VET/USDT | $0.006950 | $31,039.49 | 22:54:08 22/03/2026 | |
| 97 | VET/USDT | $0.006960 | $30,470.53 | 23:00:07 22/03/2026 | |
| 98 | VET/USDT | $0.006950 | $27,647.27 | 22:57:09 22/03/2026 | |
| 99 | VET/USDT | $0.006952 | $25,780.69 | 22:57:16 22/03/2026 | |
| 100 | VET/USDT | $0.006944 | $24,542.65 | 23:03:15 22/03/2026 | |
| 101 | VET/USDT | $0.006960 | $23,274.45 | 23:00:13 22/03/2026 | |
| 102 | VET/USDT | $0.006960 | $21,442.86 | 22:57:11 22/03/2026 | |
| 103 | VET/TRY | $0.006974 | $21,114.52 | 22:56:54 22/03/2026 | |
| 104 | VET/USD | $0.006960 | $19,970.13 | 22:54:10 22/03/2026 | |
| 105 | VET/USDT | $0.006960 | $18,769.24 | 23:00:10 22/03/2026 | |
| 106 | VET/USDT | $0.006953 | $18,175.07 | 22:59:53 22/03/2026 | |
| 107 | VET/USDT | $0.006963 | $13,669.63 | 22:57:09 22/03/2026 | |
| 108 | VET/USDT | $0.006960 | $12,271.16 | 22:57:08 22/03/2026 | |
| 109 | VET/TRY | $0.006978 | $11,788.21 | 22:57:10 22/03/2026 | |
| 110 | VET/USD | $0.006963 | $11,660.60 | 22:59:24 22/03/2026 | |
| 111 | VET/EUR | $0.006966 | $11,141.85 | 22:56:54 22/03/2026 | |
| 112 | VET/TRY | $0.007008 | $10,505.99 | 23:02:53 22/03/2026 | |
| 113 | VET/USDC | $0.006970 | $10,431.45 | 23:00:16 22/03/2026 | |
| 114 | VET/USD | $0.006941 | $10,357.80 | 23:03:15 22/03/2026 | |
| 115 | VET/INR | $0.007023 | $10,182.93 | 22:54:10 22/03/2026 | |
| 116 | VET/EUR | $0.007012 | $9,045.67 | 22:57:07 22/03/2026 | |
| 117 | VET/USDT | $0.006950 | $8,743.33 | 22:57:11 22/03/2026 | |
| 118 | VET/USDT | $0.006960 | $6,527.58 | 22:54:07 22/03/2026 | |
| 119 | VET/USDT | $0.006920 | $5,386.81 | 23:00:12 22/03/2026 | |
| 120 | VET/USDT | $0.007070 | $5,226.53 | 22:59:53 22/03/2026 | |
| 121 | VET/USDT | $0.006955 | $5,206.93 | 23:00:16 22/03/2026 | |
| 122 | VET/ETH | $0.006955 | $5,011.22 | 22:56:53 22/03/2026 | |
| 123 | VET/USDC | $0.006960 | $4,715.13 | 23:00:07 22/03/2026 | |
| 124 | VET/BTR | $0.006963 | $4,456.46 | 22:57:09 22/03/2026 | |
| 125 | VET/USDT | $0.006955 | $2,977.53 | 23:00:16 22/03/2026 | |
| 126 | VET/USDC | $0.006920 | $2,871.17 | 22:54:13 22/03/2026 | |
| 127 | VET/USDC | $0.006952 | $2,442.37 | 22:59:53 22/03/2026 | |
| 128 | VET/BTC | $0.006950 | $2,424.57 | 22:59:53 22/03/2026 | |
| 129 | VET/BTC | $0.006885 | $2,406.80 | 22:56:54 22/03/2026 | |
| 130 | VET/USD | $0.006941 | $2,388.89 | 22:59:53 22/03/2026 | |
| 131 | VET/INR | $0.007020 | $2,206.99 | 22:57:07 22/03/2026 | |
| 132 | VET/IDR | $0.006978 | $1,842.66 | 23:00:12 22/03/2026 | |
| 133 | VET/USDT | $0.006959 | $1,842.66 | 23:00:12 22/03/2026 | |
| 134 | VET/TRY | $0.006976 | $1,579.61 | 22:54:11 22/03/2026 | |
| 135 | VET/USDT | $0.006978 | $1,469.24 | 22:54:10 22/03/2026 | |
| 136 | VET/KRW | $0.006922 | $1,154.17 | 22:59:53 22/03/2026 | |
| 137 | VET/USDT | $0.006960 | $1,137.30 | 22:57:15 22/03/2026 | |
| 138 | VET/BTC | $0.006952 | $1,065.65 | 22:56:53 22/03/2026 | |
| 139 | VET/BTC | $0.006954 | $786.62 | 23:00:11 22/03/2026 | |
| 140 | VET/BTC | $0.006954 | $785.92 | 23:00:11 22/03/2026 | |
| 141 | VET/BTC | $0.006984 | $718.82 | 22:54:10 22/03/2026 | |
| 142 | VET/EUR | $0.006979 | $688.79 | 22:59:24 22/03/2026 | |
| 143 | VET/IDR | $0.006954 | $585.75 | 23:02:53 22/03/2026 | |
| 144 | VET/THB | $0.006984 | $436.77 | 23:00:11 22/03/2026 | |
| 145 | VET/USD | $0.006955 | $347.79 | 22:51:20 22/03/2026 | |
| 146 | VET/USDT | $0.006950 | $341.54 | 22:57:11 22/03/2026 | |
| 147 | VET/INR | $0.008084 | $340.11 | 22:54:14 22/03/2026 | |
| 148 | VET/BTC | $0.007013 | $329.56 | 23:00:12 22/03/2026 | |
| 149 | VET/USDT | $0.006953 | $314.80 | 23:00:24 22/03/2026 | |
| 150 | VET/USDT | $0.006960 | $202.30 | 22:57:11 22/03/2026 | |
| 151 | VET/CAD | $0.006969 | $66.19 | 23:00:12 22/03/2026 | |
| 152 | VET/INR | $0.006987 | $47.66 | 23:00:08 22/03/2026 | |
| 153 | VET/USD | $0.006976 | $47.55 | 23:00:09 22/03/2026 | |
| 154 | VET/USDT | $0.006950 | $36.93 | 23:00:08 22/03/2026 | |
| 155 | VET/KRW | $0.007135 | $34.41 | 22:54:08 22/03/2026 | |
| 156 | VET/INR | $0.007162 | $25.34 | 22:54:07 22/03/2026 | |
| 157 | VET/USDC | $0.006971 | $25.19 | 23:00:09 22/03/2026 | |
| 158 | VET/USDT | $0.007081 | $14.72 | 23:00:08 22/03/2026 | |
| 159 | VET/INR | $0.006994 | $12.62 | 23:00:08 22/03/2026 | |
| 160 | VET/INR | $0.007446 | $10.31 | 22:54:07 22/03/2026 | |
| 161 | VET/USDT | $0.007000 | $8.21 | 22:54:07 22/03/2026 | |
| 162 | VET/BTC | $0.006860 | $4.75 | 22:56:53 22/03/2026 | |
| 163 | VET/USDT | $0.006955 | $2.05 | 23:00:18 22/03/2026 | |
| 164 | VET/USDT | $0.006955 | $1.37 | 23:00:19 22/03/2026 | |
| 165 | VET/USDC | $0.007579 | $0 | 23:00:11 22/03/2026 | |
| 166 | VET/USDT | $0.007069 | $0 | 23:00:15 22/03/2026 | |
| 167 | VET/INR | $0.006393 | $0 | 23:00:08 22/03/2026 | |
| 168 | VET/ETH | $0.007204 | $0 | 22:57:09 22/03/2026 | |
| 169 | VET/BRL | $0.007270 | $0 | 22:57:08 22/03/2026 | |
| 170 | VET/BTC | $0.006883 | $0 | 22:57:11 22/03/2026 | |
| 171 | VET/USDC | $0.007579 | $0 | 23:00:11 22/03/2026 | |
| 172 | VET/USDT | $0.007210 | $0 | 22:57:07 22/03/2026 | |
| 173 | VET/USDT | $0.006965 | $0 | 22:54:11 22/03/2026 | |
| 174 | VET/VNDC | $0.006965 | $0 | 22:54:11 22/03/2026 | |
| 175 | VET/USDT | $0.006945 | $0 | 23:03:44 22/03/2026 | |
| 176 | VET/USDT | $0.006959 | $0 | 23:00:07 22/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 22/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $679,089,744 với tỷ giá $0.006956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.