VeChain VET
Xếp hạng #73
17:33:00 28/03/2026
Giá VeChain (VET)
$0.006676 -1.8%
0.0000001009 BTC
187 VND
Thấp: $0.006603
Cao: $0.006895
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006676 | $941,912,400 | 17:00:09 28/03/2026 |
| 2 |  KTX |
VET/USDT | $0.006677 | $52,537,623 | 17:00:15 28/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.006676 | $27,685,493 | 16:57:16 28/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.006675 | $13,894,862 | 16:57:15 28/03/2026 |
| 5 |  LBank |
VET/USDT | $0.006675 | $11,475,929 | 16:57:16 28/03/2026 |
| 6 |  NovaEx |
VET/USDT | $0.006676 | $9,670,310 | 17:00:16 28/03/2026 |
| 7 |  AscendEX |
VET/USDT | $0.006673 | $9,437,174 | 16:57:15 28/03/2026 |
| 8 |  Binance |
VET/USDT | $0.006677 | $6,285,596 | 16:54:16 28/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006675 | $4,903,404 | 16:57:15 28/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.006676 | $4,597,224 | 16:57:17 28/03/2026 |
| 11 |  Batonex |
VET/USDT | $0.006677 | $4,250,971 | 16:57:16 28/03/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006675 | $3,444,954 | 16:57:07 28/03/2026 |
| 13 |  EagleX |
VET/USDT | $0.006676 | $3,388,354 | 17:00:08 28/03/2026 |
| 14 |  BiKing |
VET/USDT | $0.006678 | $2,044,808 | 16:54:17 28/03/2026 |
| 15 |  SuperEx |
VET/USDT | $0.006687 | $1,989,974 | 17:00:10 28/03/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.006675 | $1,971,488 | 16:57:20 28/03/2026 |
| 17 | BitMart |
VET/USDT | $0.006682 | $1,861,840 | 16:57:07 28/03/2026 |
| 18 | Binance |
VET/USDT | $0.006680 | $1,775,592 | 16:56:42 28/03/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02099 | $1,755,227 | 16:54:15 28/03/2026 |
| 20 |  Bibox |
VET/USDT | $0.02157 | $1,752,130 | 17:00:13 28/03/2026 |
| 21 |  EasiCoin |
VET/USDT | $0.006678 | $1,585,918 | 17:00:16 28/03/2026 |
| 22 |  YEX |
VET/USDT | $0.006677 | $1,500,267 | 17:00:16 28/03/2026 |
| 23 |  HTX |
VET/USDT | $0.006682 | $1,490,943 | 16:59:55 28/03/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.006675 | $1,330,013 | 17:00:16 28/03/2026 |
| 25 |  Ourbit |
VET/USDT | $0.006675 | $1,223,974 | 16:57:15 28/03/2026 |
| 26 |  KuCoin |
VET/USDT | $0.006675 | $1,035,364 | 16:54:18 28/03/2026 |
| 27 |  Websea |
VET/USDT | $0.006676 | $1,007,322 | 16:57:16 28/03/2026 |
| 28 |  BTCC |
VET/USDT | $0.006685 | $887,219 | 16:54:12 28/03/2026 |
| 29 |  4E |
VET/USDT | $0.006677 | $878,176 | 17:00:16 28/03/2026 |
| 30 | AscendEX |
VET/USDT | $0.006656 | $837,355 | 16:57:10 28/03/2026 |
| 31 |  Ju.com |
VET/USDT | $0.006675 | $801,663 | 16:57:09 28/03/2026 |
| 32 |  MEXC |
VET/USDT | $0.006678 | $799,774 | 16:54:16 28/03/2026 |
| 33 |  WhiteBIT |
VET/USDT | $0.006676 | $791,518 | 16:57:15 28/03/2026 |
| 34 |  Toobit |
VET/USDT | $0.006676 | $769,264 | 16:57:16 28/03/2026 |
| 35 |  DigiFinex |
VET/USDT | $0.006682 | $762,375 | 17:00:08 28/03/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01199 | $756,312 | 16:57:15 28/03/2026 |
| 37 |  Bybit |
VET/USDT | $0.006677 | $748,510 | 16:54:16 28/03/2026 |
| 38 |  Bitget |
VET/USDT | $0.006680 | $739,716 | 16:54:16 28/03/2026 |
| 39 |  Cofinex |
VET/USDT | $0.006675 | $737,593 | 17:00:15 28/03/2026 |
| 40 | WhiteBIT |
VET/USDT | $0.006667 | $701,492 | 16:57:08 28/03/2026 |
| 41 |  XXKK |
VET/USDT | $0.006682 | $680,333 | 16:57:10 28/03/2026 |
| 42 | MEXC |
VET/USDT | $0.006674 | $679,217 | 16:48:08 28/03/2026 |
| 43 |  Coinbase Exchange |
VET/USD | $0.006690 | $669,124 | 16:56:58 28/03/2026 |
| 44 |  ASTX |
VET/USDT | $0.006686 | $553,320 | 17:00:11 28/03/2026 |
| 45 |  XT.COM |
VET/USDT | $0.006685 | $550,889 | 16:57:10 28/03/2026 |
| 46 |  Dmex |
VET/USD | $0.006680 | $532,123 | 17:03:16 28/03/2026 |
| 47 | Hotcoin |
VET/USDT | $0.006678 | $502,285 | 16:54:13 28/03/2026 |
| 48 |  Phemex |
VET/USDT | $0.006676 | $493,721 | 16:57:15 28/03/2026 |
| 49 |  CoinW |
VET/USDT | $0.006687 | $472,351 | 16:54:11 28/03/2026 |
| 50 |  Bitbaby |
VET/USDT | $0.006677 | $464,466 | 16:57:16 28/03/2026 |
| 51 |  Upbit |
VET/KRW | $0.006764 | $397,680 | 16:56:54 28/03/2026 |
| 52 | Phemex |
VET/USDT | $0.006706 | $392,198 | 16:57:11 28/03/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.006679 | $390,852 | 17:00:18 28/03/2026 |
| 54 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,502 | 17:00:17 28/03/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.006712 | $345,836 | 16:57:08 28/03/2026 |
| 56 |  Bitrue |
VET/USDT | $0.006665 | $345,729 | 16:57:17 28/03/2026 |
| 57 | LBank |
VET/USDT | $0.006677 | $333,752 | 16:57:10 28/03/2026 |
| 58 |  CEEX exchange |
VET/USDT | $0.007175 | $295,391 | 17:00:12 28/03/2026 |
| 59 | Ourbit |
VET/USDT | $0.006685 | $266,574 | 16:57:07 28/03/2026 |
| 60 |  BitTap |
VET/USDT | $0.006673 | $233,163 | 17:00:24 28/03/2026 |
| 61 |  Zoomex |
VET/USDT | $0.006677 | $224,330 | 16:57:15 28/03/2026 |
| 62 |  Bitazza |
VET/USDT | $0.006666 | $217,964 | 17:00:09 28/03/2026 |
| 63 | AscendEX |
VET/USD | $0.006691 | $216,455 | 16:57:10 28/03/2026 |
| 64 |  Gate |
VET/USDT | $0.006671 | $214,929 | 16:54:19 28/03/2026 |
| 65 | KuCoin |
VET/USDT | $0.006686 | $155,896 | 16:56:23 28/03/2026 |
| 66 | WhiteBIT |
VET/USDC | $0.006653 | $155,846 | 16:57:08 28/03/2026 |
| 67 |  BingX |
VET/USDT | $0.006681 | $153,548 | 16:51:07 28/03/2026 |
| 68 |  BlockFin |
VET/USDT | $0.006686 | $148,986 | 17:00:07 28/03/2026 |
| 69 |  BitKan |
VET/USDT | $0.006684 | $147,722 | 17:00:12 28/03/2026 |
| 70 | Bitget |
VET/USDT | $0.006676 | $127,880 | 16:54:12 28/03/2026 |
| 71 |  Bitunix |
VET/USDT | $0.006681 | $120,609 | 16:57:10 28/03/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.006677 | $105,986 | 16:54:19 28/03/2026 |
| 73 | EasiCoin |
VET/USDT | $0.006676 | $96,057.48 | 17:00:10 28/03/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.006685 | $95,693.08 | 17:00:10 28/03/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.006682 | $95,683.78 | 16:57:09 28/03/2026 |
| 76 |  BloFin |
VET/USDT | $0.006683 | $90,294.68 | 16:54:09 28/03/2026 |
| 77 |  Pionex |
VET/USDT | $0.006674 | $86,522.04 | 16:57:16 28/03/2026 |
| 78 | Bitbaby |
VET/USDT | $0.006685 | $85,443.66 | 16:57:09 28/03/2026 |
| 79 |  BigONE |
VET/USDT | $0.006709 | $75,107.51 | 16:57:07 28/03/2026 |
| 80 | BlockFin |
VET/USDT | $0.006674 | $74,721.18 | 17:00:15 28/03/2026 |
| 81 | Binance |
VET/USDC | $0.006686 | $71,221.60 | 16:56:54 28/03/2026 |
| 82 | BloFin |
VET/USDT | $0.006668 | $69,433.07 | 16:51:16 28/03/2026 |
| 83 |  BYDFi |
VET/USDT | $0.006686 | $68,844.36 | 17:00:12 28/03/2026 |
| 84 |  KCEX |
VET/USDT | $0.006680 | $66,508.84 | 16:57:07 28/03/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.006896 | $63,610.06 | 17:00:10 28/03/2026 |
| 86 | Bitrue |
VET/USDC | $0.006678 | $62,478.97 | 16:57:08 28/03/2026 |
| 87 |  Bithumb |
VET/KRW | $0.006731 | $59,886.59 | 16:59:54 28/03/2026 |
| 88 | MEXC |
VET/USDC | $0.006663 | $57,457.35 | 16:48:08 28/03/2026 |
| 89 | Pionex |
VET/USDT | $0.006675 | $56,520.11 | 16:57:08 28/03/2026 |
| 90 | Koinbay |
VET/USDT | $0.006676 | $53,798.17 | 16:54:12 28/03/2026 |
| 91 | Bybit |
VET/USDT | $0.006678 | $51,351.13 | 16:54:11 28/03/2026 |
| 92 | Cofinex |
VET/USDT | $0.006676 | $51,119.19 | 17:00:10 28/03/2026 |
| 93 |  Picol |
VET/USDT | $0.006686 | $49,810.69 | 17:00:07 28/03/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.006676 | $46,091.42 | 17:00:11 28/03/2026 |
| 95 |  CoinEx |
VET/USDT | $0.006685 | $45,956.96 | 16:59:53 28/03/2026 |
| 96 |  Koinpark |
VET/USDT | $0.006681 | $44,249.11 | 16:57:13 28/03/2026 |
| 97 | Bitrue |
VET/USDT | $0.006675 | $44,194.13 | 16:57:08 28/03/2026 |
| 98 |  MGBX |
VET/USDT | $0.006676 | $39,168.55 | 17:00:13 28/03/2026 |
| 99 |  Kraken |
VET/USD | $0.006674 | $37,220.17 | 16:59:29 28/03/2026 |
| 100 |  WEEX |
VET/USDT | $0.006675 | $37,201.24 | 16:57:10 28/03/2026 |
| 101 |  LeveX |
VET/USDT | $0.006678 | $34,620.98 | 17:00:16 28/03/2026 |
| 102 |  Blynex |
VET/USDT | $0.006685 | $32,686.68 | 16:57:10 28/03/2026 |
| 103 |  ZKE |
VET/USDT | $0.006676 | $32,205.60 | 17:00:10 28/03/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.006688 | $30,381.65 | 16:57:07 28/03/2026 |
| 105 |  PrimeXBT |
VET/USDT | $0.006676 | $27,610.45 | 17:00:15 28/03/2026 |
| 106 | Gate |
VET/USDT | $0.006689 | $27,146.92 | 16:56:24 28/03/2026 |
| 107 | Binance |
VET/TRY | $0.006682 | $26,793.62 | 16:56:54 28/03/2026 |
| 108 | Binance |
VET/EUR | $0.006710 | $23,472.37 | 16:56:42 28/03/2026 |
| 109 | FameEX |
VET/USDT | $0.006679 | $23,034.79 | 16:57:10 28/03/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.006719 | $21,339.11 | 16:57:08 28/03/2026 |
| 111 |  Paribu |
VET/TRY | $0.006682 | $20,234.66 | 17:00:56 28/03/2026 |
| 112 |  Binance.US |
VET/USD | $0.006709 | $18,985.19 | 16:59:53 28/03/2026 |
| 113 |  LATOKEN |
VET/USDT | $0.006692 | $15,101.86 | 16:57:10 28/03/2026 |
| 114 |  Coincall |
VET/USD | $0.006681 | $13,698.55 | 17:03:15 28/03/2026 |
| 115 | Koinpark |
VET/INR | $0.006798 | $10,025.23 | 16:57:13 28/03/2026 |
| 116 |  Fastex |
VET/USDT | $0.006645 | $9,360.09 | 16:57:08 28/03/2026 |
| 117 |  Binance TR |
VET/TRY | $0.006682 | $9,140.98 | 16:57:11 28/03/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.006685 | $7,839.12 | 16:57:09 28/03/2026 |
| 119 |  Coinbase International Exchange |
VET/USDC | $0.006649 | $7,830.28 | 17:00:16 28/03/2026 |
| 120 |  XBO.com |
VET/USDT | $0.006686 | $6,915.86 | 16:54:10 28/03/2026 |
| 121 | Bitrue |
VET/BTR | $0.006686 | $5,801.17 | 16:57:08 28/03/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.006706 | $5,563.63 | 17:00:08 28/03/2026 |
| 123 | ASTX |
VET/USDT | $0.006676 | $4,900.28 | 17:00:15 28/03/2026 |
| 124 | KuCoin |
VET/ETH | $0.006695 | $4,208.65 | 16:56:53 28/03/2026 |
| 125 |  WOO X |
VET/USDT | $0.006686 | $3,849.23 | 17:00:15 28/03/2026 |
| 126 |  Bullish |
VET/USDT | $0.006680 | $3,835.32 | 17:00:11 28/03/2026 |
| 127 | Binance.US |
VET/USDT | $0.006672 | $3,582.70 | 16:59:53 28/03/2026 |
| 128 |  CoinDCX |
VET/INR | $0.006820 | $3,033.03 | 17:00:11 28/03/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.006717 | $2,902.69 | 16:57:07 28/03/2026 |
| 130 |  Tebbit |
VET/USDT | $0.006676 | $2,781.24 | 17:00:16 28/03/2026 |
| 131 | Kraken |
VET/EUR | $0.006703 | $2,765.58 | 16:59:29 28/03/2026 |
| 132 |  TRIV |
VET/IDR | $0.006698 | $2,128.17 | 17:00:43 28/03/2026 |
| 133 | TRIV |
VET/USDT | $0.006684 | $2,128.16 | 17:00:43 28/03/2026 |
| 134 |  Binance TH |
VET/USDT | $0.006680 | $1,724.88 | 16:57:10 28/03/2026 |
| 135 |  Bitlo |
VET/TRY | $0.006686 | $1,570.56 | 16:57:11 28/03/2026 |
| 136 | KuCoin |
VET/BTC | $0.006667 | $1,490.83 | 16:56:23 28/03/2026 |
| 137 | Crypto.com Exchange |
VET/USD | $0.006685 | $1,445.26 | 16:51:17 28/03/2026 |
| 138 | Bitazza |
VET/THB | $0.006756 | $893.01 | 17:00:09 28/03/2026 |
| 139 | WOO X |
VET/USDT | $0.006676 | $704.55 | 17:00:09 28/03/2026 |
| 140 |  WazirX |
VET/USDT | $0.006646 | $663.66 | 17:00:08 28/03/2026 |
| 141 |  Ndax |
VET/CAD | $0.006684 | $629.43 | 17:00:08 28/03/2026 |
| 142 | Crypto.com Exchange |
VET/BTC | $0.006688 | $525.88 | 16:57:07 28/03/2026 |
| 143 |  Indodax |
VET/IDR | $0.006651 | $499.44 | 17:02:54 28/03/2026 |
| 144 |  Korbit |
VET/KRW | $0.006711 | $492.82 | 16:57:10 28/03/2026 |
| 145 |  ChangeNOW |
VET/BTC | $0.006709 | $433.77 | 16:57:09 28/03/2026 |
| 146 |  Coinone |
VET/KRW | $0.006671 | $396.54 | 16:59:53 28/03/2026 |
| 147 |  Unocoin |
VET/INR | $0.008011 | $337.05 | 16:54:11 28/03/2026 |
| 148 |  Flipster |
VET/USDT | $0.006682 | $328.94 | 17:00:15 28/03/2026 |
| 149 |  Bitcoiva |
VET/USDT | $0.006676 | $252.23 | 17:00:12 28/03/2026 |
| 150 | WazirX |
VET/INR | $0.006635 | $220.80 | 17:00:08 28/03/2026 |
| 151 |  Giottus |
VET/INR | $0.006746 | $144.43 | 16:00:09 28/03/2026 |
| 152 | Giottus |
VET/USDT | $0.006695 | $142.90 | 16:00:09 28/03/2026 |
| 153 |  Tokocrypto |
VET/USDT | $0.006680 | $86.25 | 16:57:10 28/03/2026 |
| 154 |  ZebPay |
VET/INR | $0.006877 | $80.95 | 16:54:10 28/03/2026 |
| 155 |  Bybit EU |
VET/USDC | $0.006684 | $80.63 | 16:51:08 28/03/2026 |
| 156 | Bitcoiva |
VET/INR | $0.006659 | $33.61 | 17:00:12 28/03/2026 |
| 157 | FMFW.io |
VET/BTC | $0.006667 | $32.78 | 16:57:09 28/03/2026 |
| 158 |  HitBTC |
VET/BTC | $0.006664 | $32.69 | 16:54:11 28/03/2026 |
| 159 |  CEX.IO |
VET/USDC | $0.006693 | $25.12 | 16:54:12 28/03/2026 |
| 160 | CEX.IO |
VET/USD | $0.006696 | $23.77 | 16:54:12 28/03/2026 |
| 161 |  NovaDAX |
VET/BRL | $0.006627 | $20.95 | 16:54:11 28/03/2026 |
| 162 |  SunX |
VET/USDT | $0.006673 | $1.40 | 17:00:17 28/03/2026 |
| 163 |  Ulink |
VET/USDT | $0.006677 | $1.24 | 17:00:18 28/03/2026 |
| 164 | CoinDCX |
VET/USDT | $0.006686 | $1.07 | 17:00:11 28/03/2026 |
| 165 | HitBTC |
VET/USDC | $0.007578 | $0 | 16:54:11 28/03/2026 |
| 166 | HitBTC |
VET/USDT | $0.007064 | $0 | 16:57:23 28/03/2026 |
| 167 | Upbit |
VET/BTC | $0.006672 | $0 | 16:56:23 28/03/2026 |
| 168 |  Bitbns |
VET/INR | $0.005397 | $0 | 17:00:11 28/03/2026 |
| 169 | Bitrue |
VET/ETH | $0.006914 | $0 | 16:57:08 28/03/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.005964 | $0 | 16:57:10 28/03/2026 |
| 171 | FMFW.io |
VET/USDC | $0.007577 | $0 | 16:57:09 28/03/2026 |
| 172 |  ONUS Pro |
VET/USDT | $0.006693 | $0 | 16:54:14 28/03/2026 |
| 173 | ONUS Pro |
VET/VNDC | $0.006692 | $0 | 16:54:14 28/03/2026 |
| 174 |  ADEN |
VET/USDT | $0.006674 | $0 | 17:03:45 28/03/2026 |
| 175 |  Gate US |
VET/USDT | $0.006685 | $0 | 17:00:08 28/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 28/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $941,912,400 với tỷ giá $0.006676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.