VeChain VET
Xếp hạng #81
03:14:00 01/06/2026
Giá VeChain (VET)
$0.006060 -1.24%
0.00000008241 BTC
160 VND
Thấp: $0.005964
Cao: $0.006172
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.006018 | $46,534,701 | 02:57:16 01/06/2026 |
| 2 |  KTX |
VET/USDT | $0.006029 | $44,573,872 | 03:00:15 01/06/2026 |
| 3 |  BitMart |
VET/USDT | $0.006019 | $12,785,941 | 02:57:16 01/06/2026 |
| 4 |  AscendEX |
VET/USDT | $0.006017 | $9,250,236 | 02:57:15 01/06/2026 |
| 5 |  Binance |
VET/USDT | $0.006019 | $6,996,632 | 02:54:16 01/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.006029 | $6,556,057 | 03:00:16 01/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.006032 | $5,995,741 | 03:00:12 01/06/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006020 | $5,729,583 | 02:57:15 01/06/2026 |
| 9 |  FameEX |
VET/USDT | $0.006018 | $5,002,094 | 02:57:18 01/06/2026 |
| 10 |  YUBIT |
VET/USDT | $0.006021 | $3,643,929 | 02:57:07 01/06/2026 |
| 11 |  EagleX |
VET/USDT | $0.006022 | $3,616,956 | 03:00:07 01/06/2026 |
| 12 |  Batonex |
VET/USDT | $0.006028 | $2,438,011 | 03:00:16 01/06/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.006014 | $2,107,848 | 02:48:11 01/06/2026 |
| 14 |  BiKing |
VET/USDT | $0.006030 | $2,065,391 | 03:00:25 01/06/2026 |
| 15 | WhiteBIT |
VET/USDT | $0.006032 | $2,003,023 | 02:48:15 01/06/2026 |
| 16 | BitMart |
VET/USDT | $0.006027 | $1,888,392 | 02:57:12 01/06/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02097 | $1,753,832 | 02:51:15 01/06/2026 |
| 18 |  SuperEx |
VET/USDT | $0.006036 | $1,615,497 | 03:00:10 01/06/2026 |
| 19 |  Upbit |
VET/KRW | $0.005897 | $1,489,261 | 02:56:53 01/06/2026 |
| 20 |  Ourbit |
VET/USDT | $0.006018 | $1,389,971 | 02:57:16 01/06/2026 |
| 21 | Binance |
VET/USDT | $0.006027 | $1,379,001 | 02:56:54 01/06/2026 |
| 22 |  KuCoin |
VET/USDT | $0.006025 | $1,332,583 | 02:57:18 01/06/2026 |
| 23 |  Bybit |
VET/USDT | $0.006023 | $1,327,407 | 02:54:16 01/06/2026 |
| 24 |  WEEX |
VET/USDT | $0.006019 | $1,189,790 | 02:57:17 01/06/2026 |
| 25 |  Websea |
VET/USDT | $0.006021 | $1,093,870 | 02:57:17 01/06/2026 |
| 26 |  MEXC |
VET/USDT | $0.006020 | $1,050,248 | 02:57:16 01/06/2026 |
| 27 |  Bitbase |
VET/USDT | $0.005989 | $1,024,848 | 02:36:18 01/06/2026 |
| 28 |  Toobit |
VET/USDT | $0.006020 | $862,781 | 02:57:16 01/06/2026 |
| 29 | AscendEX |
VET/USDT | $0.006048 | $828,573 | 02:57:09 01/06/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01198 | $755,737 | 02:57:15 01/06/2026 |
| 31 |  Cofinex |
VET/USDT | $0.006032 | $754,812 | 03:00:17 01/06/2026 |
| 32 |  Bitget |
VET/USDT | $0.006025 | $754,418 | 02:54:15 01/06/2026 |
| 33 |  YEX |
VET/USDT | $0.006028 | $718,212 | 03:00:16 01/06/2026 |
| 34 |  BTCC |
VET/USDT | $0.006027 | $689,609 | 02:57:09 01/06/2026 |
| 35 |  Ju.com |
VET/USDT | $0.006032 | $685,991 | 03:00:10 01/06/2026 |
| 36 |  4E |
VET/USDT | $0.006032 | $683,303 | 03:00:07 01/06/2026 |
| 37 |  Coinlocally |
VET/USDT | $0.006031 | $650,767 | 03:00:16 01/06/2026 |
| 38 |  Hotcoin |
VET/USDT | $0.006019 | $603,926 | 02:57:18 01/06/2026 |
| 39 |  Dmex |
VET/USD | $0.006040 | $596,807 | 03:03:16 01/06/2026 |
| 40 |  Phemex |
VET/USDT | $0.006021 | $581,116 | 02:57:17 01/06/2026 |
| 41 |  HTX |
VET/USDT | $0.006012 | $547,804 | 02:59:24 01/06/2026 |
| 42 | Bitbase |
VET/USDT | $0.006012 | $545,225 | 02:39:07 01/06/2026 |
| 43 |  Bitbaby |
VET/USDT | $0.006025 | $534,099 | 03:00:16 01/06/2026 |
| 44 |  XT.COM |
VET/USDT | $0.006031 | $468,576 | 02:57:08 01/06/2026 |
| 45 |  Zoomex |
VET/USDT | $0.006023 | $398,225 | 02:54:15 01/06/2026 |
| 46 |  Kraken |
VET/USD | $0.006030 | $380,513 | 02:59:25 01/06/2026 |
| 47 |  Bullish |
VET/USDT | $0.006041 | $375,781 | 03:00:10 01/06/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.006019 | $374,502 | 02:57:17 01/06/2026 |
| 49 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,247 | 03:00:17 01/06/2026 |
| 50 |  Bitrue |
VET/USDT | $0.006021 | $341,442 | 02:57:17 01/06/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.006028 | $337,260 | 02:57:12 01/06/2026 |
| 52 |  DigiFinex |
VET/USDT | $0.006025 | $323,391 | 02:54:07 01/06/2026 |
| 53 |  Coinbase Exchange |
VET/USD | $0.006020 | $319,999 | 02:56:29 01/06/2026 |
| 54 |  EasiCoin |
VET/USDT | $0.006029 | $318,988 | 03:00:16 01/06/2026 |
| 55 | Phemex |
VET/USDT | $0.006021 | $317,160 | 02:57:09 01/06/2026 |
| 56 |  KCEX |
VET/USDT | $0.006019 | $316,424 | 02:57:15 01/06/2026 |
| 57 | ASTX |
VET/USDT | $0.006028 | $294,241 | 03:00:15 01/06/2026 |
| 58 | Hotcoin |
VET/USDT | $0.006027 | $281,332 | 02:57:06 01/06/2026 |
| 59 |  CoinW |
VET/USDT | $0.006026 | $218,747 | 02:54:09 01/06/2026 |
| 60 | Ourbit |
VET/USDT | $0.006031 | $206,396 | 02:57:07 01/06/2026 |
| 61 |  BlockFin |
VET/USDT | $0.006027 | $204,322 | 03:00:23 01/06/2026 |
| 62 | AscendEX |
VET/USD | $0.006046 | $204,205 | 02:57:09 01/06/2026 |
| 63 |  BloFin |
VET/USDT | $0.006017 | $200,559 | 02:57:21 01/06/2026 |
| 64 |  LBank |
VET/USDT | $0.006028 | $197,805 | 02:57:12 01/06/2026 |
| 65 |  Bitazza |
VET/USDT | $0.006030 | $196,028 | 03:00:12 01/06/2026 |
| 66 | BlockFin |
VET/USDT | $0.006027 | $192,990 | 02:54:08 01/06/2026 |
| 67 | KuCoin |
VET/USDT | $0.006030 | $176,126 | 02:57:23 01/06/2026 |
| 68 |  LATOKEN |
VET/USDT | $0.006028 | $175,685 | 02:57:08 01/06/2026 |
| 69 |  Bithumb |
VET/KRW | $0.005916 | $149,775 | 02:59:53 01/06/2026 |
| 70 | Binance |
VET/USDC | $0.006025 | $137,668 | 02:56:54 01/06/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.006033 | $134,395 | 03:00:11 01/06/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.006033 | $134,347 | 03:00:07 01/06/2026 |
| 73 | BloFin |
VET/USDT | $0.006027 | $115,047 | 02:54:07 01/06/2026 |
| 74 | MEXC |
VET/USDT | $0.006027 | $114,301 | 02:54:11 01/06/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.006018 | $111,560 | 02:54:18 01/06/2026 |
| 76 |  BitKan |
VET/USDT | $0.006032 | $108,800 | 03:00:12 01/06/2026 |
| 77 |  BitTap |
VET/USDT | $0.006019 | $101,889 | 02:57:16 01/06/2026 |
| 78 |  CEEX exchange |
VET/USDT | $0.006022 | $99,890.17 | 03:00:10 01/06/2026 |
| 79 |  XXKK |
VET/USDT | $0.006035 | $97,516.41 | 03:00:11 01/06/2026 |
| 80 | Bybit |
VET/USDT | $0.006029 | $91,993.00 | 02:54:08 01/06/2026 |
| 81 | WhiteBIT |
VET/USDC | $0.006013 | $89,280.58 | 02:48:11 01/06/2026 |
| 82 |  BingX |
VET/USDT | $0.006024 | $70,487.37 | 02:48:11 01/06/2026 |
| 83 |  BigONE |
VET/USDT | $0.006018 | $65,821.35 | 02:57:08 01/06/2026 |
| 84 | Binance |
VET/TRY | $0.006061 | $64,836.65 | 02:56:54 01/06/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.006891 | $63,558.17 | 03:00:11 01/06/2026 |
| 86 |  AEGET |
VET/USDT | $0.006028 | $60,326.15 | 03:00:17 01/06/2026 |
| 87 |  Bitunix |
VET/USDT | $0.006023 | $59,438.04 | 02:51:08 01/06/2026 |
| 88 | EasiCoin |
VET/USDT | $0.006042 | $58,394.36 | 03:00:10 01/06/2026 |
| 89 | KCEX |
VET/USDT | $0.006028 | $57,801.75 | 02:57:08 01/06/2026 |
| 90 | MEXC |
VET/USDC | $0.006027 | $57,346.26 | 02:54:11 01/06/2026 |
| 91 | Bitget |
VET/USDT | $0.005991 | $56,489.39 | 02:54:09 01/06/2026 |
| 92 | Bitrue |
VET/USDC | $0.006028 | $55,711.80 | 02:57:12 01/06/2026 |
| 93 |  Gate |
VET/USDT | $0.006015 | $55,636.31 | 02:54:19 01/06/2026 |
| 94 |  BYDFi |
VET/USDT | $0.006031 | $54,479.30 | 02:57:07 01/06/2026 |
| 95 | Cofinex |
VET/USDT | $0.005992 | $50,437.92 | 03:00:11 01/06/2026 |
| 96 |  Binance TR |
VET/TRY | $0.006061 | $48,344.81 | 02:57:09 01/06/2026 |
| 97 |  CoinEx |
VET/USDT | $0.006032 | $47,987.55 | 02:59:53 01/06/2026 |
| 98 |  Pionex |
VET/USDT | $0.006019 | $47,223.65 | 02:57:16 01/06/2026 |
| 99 |  Koinpark |
VET/USDT | $0.006032 | $44,485.83 | 03:00:07 01/06/2026 |
| 100 | Pionex |
VET/USDT | $0.006031 | $43,348.72 | 02:57:09 01/06/2026 |
| 101 |  Bitcastle |
VET/USDT | $0.006032 | $43,251.37 | 03:00:11 01/06/2026 |
| 102 | Koinbay |
VET/USDT | $0.006022 | $39,815.58 | 02:51:12 01/06/2026 |
| 103 | FameEX |
VET/USDT | $0.006029 | $39,158.94 | 02:57:07 01/06/2026 |
| 104 |  Picol |
VET/USDT | $0.006032 | $38,255.96 | 03:00:12 01/06/2026 |
| 105 |  LeveX |
VET/USDT | $0.006028 | $36,680.86 | 03:00:16 01/06/2026 |
| 106 |  Paribu |
VET/TRY | $0.006067 | $36,315.54 | 02:57:53 01/06/2026 |
| 107 | Bullish |
VET/VTHO | $0.006012 | $36,294.38 | 03:00:10 01/06/2026 |
| 108 | Bitbaby |
VET/USDT | $0.006033 | $35,579.99 | 03:00:07 01/06/2026 |
| 109 | Gate |
VET/USDT | $0.006000 | $34,787.02 | 02:56:54 01/06/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.006042 | $34,357.19 | 02:48:11 01/06/2026 |
| 111 | Binance |
VET/EUR | $0.006011 | $32,860.29 | 02:56:42 01/06/2026 |
| 112 |  Crypto.com Exchange |
VET/USD | $0.006030 | $31,811.36 | 02:57:07 01/06/2026 |
| 113 | Bitrue |
VET/USDT | $0.006021 | $29,881.60 | 02:57:12 01/06/2026 |
| 114 | Kraken |
VET/EUR | $0.006012 | $26,457.44 | 02:59:25 01/06/2026 |
| 115 |  MGBX |
VET/USDT | $0.006031 | $25,798.16 | 02:57:09 01/06/2026 |
| 116 |  PrimeXBT |
VET/USDT | $0.006027 | $25,472.45 | 03:00:16 01/06/2026 |
| 117 |  ZKE |
VET/USDT | $0.006032 | $24,123.62 | 03:00:09 01/06/2026 |
| 118 |  XBO.com |
VET/USDT | $0.006029 | $20,051.09 | 02:57:07 01/06/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.006025 | $15,140.37 | 02:57:07 01/06/2026 |
| 120 |  Coincall |
VET/USD | $0.006017 | $14,821.68 | 03:00:16 01/06/2026 |
| 121 | Kraken |
VET/USDT | $0.006009 | $11,945.00 | 02:59:25 01/06/2026 |
| 122 | Koinpark |
VET/INR | $0.006345 | $9,735.74 | 03:00:07 01/06/2026 |
| 123 |  HitBTC |
VET/BTC | $0.006056 | $9,144.43 | 03:00:11 01/06/2026 |
| 124 | FMFW.io |
VET/BTC | $0.006064 | $9,112.41 | 03:00:11 01/06/2026 |
| 125 |  Coinone |
VET/KRW | $0.005911 | $7,543.99 | 02:59:53 01/06/2026 |
| 126 |  Bitcoiva |
VET/INR | $0.006159 | $6,294.48 | 03:00:10 01/06/2026 |
| 127 |  Flipster |
VET/USDT | $0.005999 | $5,182.54 | 03:00:15 01/06/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.005992 | $4,813.44 | 03:00:12 01/06/2026 |
| 129 |  CoinDCX |
VET/INR | $0.006358 | $4,702.02 | 03:00:10 01/06/2026 |
| 130 | Bitrue |
VET/BTR | $0.006025 | $4,561.33 | 02:57:12 01/06/2026 |
| 131 | Kraken |
VET/USDC | $0.006006 | $4,189.89 | 02:59:25 01/06/2026 |
| 132 | WEEX |
VET/USDT | $0.006021 | $3,885.53 | 02:57:13 01/06/2026 |
| 133 |  Binance.US |
VET/USDT | $0.005959 | $3,576.52 | 02:59:53 01/06/2026 |
| 134 | Crypto.com Exchange |
VET/USDT | $0.006004 | $3,032.70 | 02:57:07 01/06/2026 |
| 135 |  Indodax |
VET/IDR | $0.006059 | $3,024.67 | 02:59:54 01/06/2026 |
| 136 | Bitcoiva |
VET/USDT | $0.006022 | $2,756.94 | 03:00:10 01/06/2026 |
| 137 |  Tebbit |
VET/USDT | $0.006028 | $2,568.84 | 03:00:19 01/06/2026 |
| 138 | Binance.US |
VET/USD | $0.005976 | $2,404.09 | 02:59:53 01/06/2026 |
| 139 | KuCoin |
VET/BTC | $0.005964 | $1,766.08 | 02:57:23 01/06/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.006027 | $1,628.84 | 02:57:09 01/06/2026 |
| 141 |  TRIV |
VET/USDT | $0.006032 | $1,359.28 | 03:00:10 01/06/2026 |
| 142 | TRIV |
VET/IDR | $0.006054 | $1,359.28 | 03:00:10 01/06/2026 |
| 143 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.49 | 03:00:15 01/06/2026 |
| 144 |  Binance TH |
VET/USDT | $0.006026 | $1,122.96 | 02:57:07 01/06/2026 |
| 145 |  Bybit EU |
VET/USDC | $0.006038 | $791.35 | 02:48:09 01/06/2026 |
| 146 | KuCoin |
VET/ETH | $0.006011 | $598.86 | 02:57:23 01/06/2026 |
| 147 | Bitazza |
VET/THB | $0.006002 | $580.13 | 03:00:12 01/06/2026 |
| 148 |  Bitlo |
VET/TRY | $0.006065 | $463.99 | 02:57:09 01/06/2026 |
| 149 |  Unocoin |
VET/INR | $0.007995 | $336.34 | 02:57:08 01/06/2026 |
| 150 |  Korbit |
VET/KRW | $0.005904 | $301.30 | 02:57:09 01/06/2026 |
| 151 |  WazirX |
VET/INR | $0.006634 | $260.59 | 03:00:11 01/06/2026 |
| 152 |  WOO X |
VET/USDT | $0.006031 | $258.36 | 02:57:07 01/06/2026 |
| 153 |  ZebPay |
VET/INR | $0.006409 | $179.78 | 02:57:07 01/06/2026 |
| 154 | WazirX |
VET/USDT | $0.006152 | $72.38 | 03:00:11 01/06/2026 |
| 155 |  CEX.IO |
VET/USD | $0.006034 | $47.11 | 02:45:10 01/06/2026 |
| 156 |  NovaDAX |
VET/BRL | $0.005983 | $30.28 | 03:00:11 01/06/2026 |
| 157 | WOO X |
VET/USDT | $0.006001 | $26.78 | 02:57:15 01/06/2026 |
| 158 | Upbit |
VET/BTC | $0.005754 | $26.54 | 02:56:53 01/06/2026 |
| 159 | HitBTC |
VET/USDC | $0.006129 | $25.15 | 03:00:11 01/06/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006129 | $25.06 | 03:00:11 01/06/2026 |
| 161 | CEX.IO |
VET/USDC | $0.006030 | $16.73 | 02:45:10 01/06/2026 |
| 162 |  Ndax |
VET/CAD | $0.005979 | $10.24 | 03:00:07 01/06/2026 |
| 163 |  SunX |
VET/USDT | $0.006018 | $9.77 | 02:57:17 01/06/2026 |
| 164 |  Ulink |
VET/USDT | $0.006018 | $1.73 | 02:57:18 01/06/2026 |
| 165 | Crypto.com Exchange |
VET/USD | $0.006011 | $0.4898 | 02:54:19 01/06/2026 |
| 166 | HitBTC |
VET/USDT | $0.007060 | $0 | 03:00:16 01/06/2026 |
| 167 |  Bitbns |
VET/INR | $0.005375 | $0 | 03:00:09 01/06/2026 |
| 168 | Bitrue |
VET/ETH | $0.01431 | $0 | 02:57:12 01/06/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.006025 | $0 | 02:57:09 01/06/2026 |
| 170 | CoinDCX |
VET/USDT | $0.006031 | $0 | 03:00:10 01/06/2026 |
| 171 |  Giottus |
VET/INR | $0.006952 | $0 | 02:45:10 01/06/2026 |
| 172 | Giottus |
VET/USDT | $0.006024 | $0 | 02:45:10 01/06/2026 |
| 173 |  ADEN |
VET/USDT | $0.006017 | $0 | 03:03:48 01/06/2026 |
| 174 |  Gate US |
VET/USDT | $0.006030 | $0 | 03:00:11 01/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 01/06/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,534,701 với tỷ giá $0.006018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.