Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,638,889,389,961 Khối lượng (24h): $45,560,683,336 Thị phần: BTC: 58.8%, ETH: 11.6%
VeChain (VET)VeChain VET
Xếp hạng #74 02:18:00 14/09/2026
Giá VeChain (VET)
$0.007787 2.9%
0.0000001008 BTC 201 VND
Thấp: $0.007493 Cao: $0.007990

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007769 $1,317,966,253 02:00:12 14/09/2026
2 KTX KTX VET/USDT $0.007767 $108,440,305 02:00:15 14/09/2026
3 BitMart BitMart VET/USDT $0.007803 $13,088,010 02:03:16 14/09/2026
4 WOO X Pro WOO X Pro VET/USDT $0.007779 $12,475,246 02:00:15 14/09/2026
5 Binance Binance VET/USDT $0.007775 $10,128,283 01:54:16 14/09/2026
6 FameEX FameEX VET/USDT $0.007765 $7,679,584 01:57:21 14/09/2026
7 OrangeX OrangeX VET/USDT $0.007765 $7,438,262 01:57:15 14/09/2026
8 Bullish Bullish VET/USDT $0.007782 $7,013,210 01:54:10 14/09/2026
9 LBank LBank VET/USDT $0.007766 $6,661,295 01:57:16 14/09/2026
10 Echobit Echobit VET/USDT $0.007765 $4,482,532 01:57:16 14/09/2026
11 ASTX ASTX VET/USDT $0.007787 $3,429,495 02:00:11 14/09/2026
12 KuCoin KuCoin VET/USDT $0.007771 $3,272,521 01:57:19 14/09/2026
13 Bybit Bybit VET/USDT $0.007767 $3,099,659 01:54:16 14/09/2026
14 BiKing BiKing VET/USDT $0.007777 $3,093,211 02:00:16 14/09/2026
15 Biconomy.com Biconomy.com VET/USDT $0.007772 $2,582,048 01:54:15 14/09/2026
16 YUBIT YUBIT VET/USDT $0.007778 $2,567,579 01:57:07 14/09/2026
17 BingX BingX VET/USDT $0.007763 $2,371,589 01:57:17 14/09/2026
18 SuperEx SuperEx VET/USDT $0.007787 $2,335,790 02:00:10 14/09/2026
19 Binance Binance VET/USDT $0.007778 $1,980,705 01:56:42 14/09/2026
20 Ourbit Ourbit VET/USDT $0.007765 $1,947,970 01:57:16 14/09/2026
21 WhiteBIT WhiteBIT VET/USDT $0.007765 $1,817,813 01:57:15 14/09/2026
22 Bitbase Bitbase VET/USDT $0.007777 $1,772,768 01:54:16 14/09/2026
23 Koinbay Koinbay VET/USDT $0.02099 $1,755,766 02:00:15 14/09/2026
24 YEX YEX VET/USDT $0.007766 $1,646,879 01:57:16 14/09/2026
25 Websea Websea VET/USDT $0.007768 $1,584,503 01:57:20 14/09/2026
26 MEXC MEXC VET/USDT $0.007768 $1,525,830 01:57:16 14/09/2026
27 Toobit Toobit VET/USDT $0.007764 $1,523,642 01:57:17 14/09/2026
28 Bitvavo Bitvavo VET/EUR $0.007797 $1,328,785 01:57:13 14/09/2026
29 YUBIT YUBIT VET/USDT $0.007766 $1,275,054 01:57:15 14/09/2026
30 Upbit Upbit VET/KRW $0.007901 $1,132,352 01:56:23 14/09/2026
31 KCEX KCEX VET/USDT $0.007766 $1,090,369 01:57:15 14/09/2026
32 Cofinex Cofinex VET/USDT $0.007770 $1,088,986 02:00:17 14/09/2026
33 Bitget Bitget VET/USDT $0.007781 $1,088,236 01:54:16 14/09/2026
34 HTX HTX VET/USDT $0.007769 $1,084,526 01:59:24 14/09/2026
35 CRMClick CRMClick VET/USDT $0.007771 $1,084,265 02:00:09 14/09/2026
36 BTCC BTCC VET/USDT $0.007787 $991,011 01:57:08 14/09/2026
37 Hotcoin Hotcoin VET/USDT $0.007760 $989,572 01:57:28 14/09/2026
38 4E 4E VET/USDT $0.007788 $981,981 01:54:07 14/09/2026
39 Zoomex Zoomex VET/USDT $0.007769 $926,472 02:00:15 14/09/2026
40 Bitbaby Bitbaby VET/USDT $0.007766 $925,832 02:00:16 14/09/2026
41 Coinbase Exchange Coinbase Exchange VET/USD $0.007783 $770,413 01:56:29 14/09/2026
42 Tapbit Tapbit VET/USDT $0.01200 $756,611 01:57:15 14/09/2026
43 XT.COM XT.COM VET/USDT $0.007777 $676,703 01:57:07 14/09/2026
44 DigiFinex DigiFinex VET/USDT $0.007783 $603,010 02:00:10 14/09/2026
45 WhiteBIT WhiteBIT VET/USDT $0.007771 $576,314 01:57:07 14/09/2026
46 x.me Exchange x.me Exchange VET/USDT $0.007780 $571,548 02:00:19 14/09/2026
47 AEGET AEGET VET/USDT $0.007777 $565,942 02:00:16 14/09/2026
48 EasiCoin EasiCoin VET/USDT $0.007777 $504,187 02:00:16 14/09/2026
49 ASTX ASTX VET/USDT $0.007777 $451,207 02:00:17 14/09/2026
50 KuCoin KuCoin VET/USDT $0.007791 $416,246 01:59:23 14/09/2026
51 BVOX BVOX VET/USDT $0.007762 $406,926 01:57:15 14/09/2026
52 Phemex Phemex VET/USDT $0.007768 $372,977 01:57:12 14/09/2026
53 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,629 02:00:16 14/09/2026
54 Bitrue Bitrue VET/USDT $0.007767 $352,638 01:57:17 14/09/2026
55 LBank LBank VET/USDT $0.007789 $337,126 01:57:08 14/09/2026
56 Hotcoin Hotcoin VET/USDT $0.007790 $298,346 01:54:14 14/09/2026
57 CoinW CoinW VET/USDT $0.007789 $289,155 01:57:08 14/09/2026
58 Bitbase Bitbase VET/USDT $0.007789 $286,064 01:54:10 14/09/2026
59 Ourbit Ourbit VET/USDT $0.007791 $285,578 01:54:07 14/09/2026
60 Bithumb Bithumb VET/KRW $0.007834 $272,658 01:59:54 14/09/2026
61 Bitget Bitget VET/USDT $0.007786 $222,137 01:55:43 14/09/2026
62 BlockFin BlockFin VET/USDT $0.007786 $208,613 01:54:08 14/09/2026
63 Bitazza Bitazza VET/USDT $0.007778 $197,846 02:00:09 14/09/2026
64 CoinEx CoinEx VET/USDT $0.007777 $197,621 01:57:15 14/09/2026
65 Paribu Paribu VET/TRY $0.007869 $193,140 02:02:23 14/09/2026
66 Bybit Bybit VET/USDT $0.007792 $178,500 01:54:08 14/09/2026
67 FameEX FameEX VET/USDT $0.007778 $170,569 01:57:07 14/09/2026
68 Kraken Kraken VET/USD $0.007786 $166,504 01:59:24 14/09/2026
69 CoinUp.io CoinUp.io VET/USDT $0.007777 $139,819 02:00:17 14/09/2026
70 BitTap BitTap VET/USDT $0.007778 $133,414 02:00:17 14/09/2026
71 BitKan BitKan VET/USDT $0.007784 $132,529 02:00:10 14/09/2026
72 BlockFin BlockFin VET/USDT $0.007779 $124,108 01:54:15 14/09/2026
73 BloFin BloFin VET/USDT $0.007777 $123,485 01:57:08 14/09/2026
74 XXKK XXKK VET/USDT $0.007782 $118,657 01:57:12 14/09/2026
75 BloFin BloFin VET/USDT $0.007779 $118,525 01:54:16 14/09/2026
76 MEXC MEXC VET/USDT $0.007782 $118,311 01:57:07 14/09/2026
77 Gate Gate VET/USDT $0.007795 $115,930 01:56:24 14/09/2026
78 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007738 $114,285 01:45:07 14/09/2026
79 Binance Binance VET/TRY $0.007844 $112,995 01:56:42 14/09/2026
80 EasiCoin EasiCoin VET/USDT $0.007787 $111,045 02:00:09 14/09/2026
81 BingX BingX VET/USDT $0.007779 $106,394 01:57:07 14/09/2026
82 CEEX exchange CEEX exchange VET/USDT $0.007777 $105,562 02:00:09 14/09/2026
83 Bitunix Bitunix VET/USDT $0.007778 $99,523.69 01:57:09 14/09/2026
84 Blockfinex Blockfinex VET/USDT $0.007807 $99,194.60 17:27:08 10/09/2026
85 Pionex Pionex VET/USDT $0.007766 $96,458.87 01:57:16 14/09/2026
86 Binance Binance VET/USDC $0.007781 $92,625.83 01:56:42 14/09/2026
87 Gate Gate VET/USDT $0.007735 $87,391.53 01:57:19 14/09/2026
88 FMFW.io FMFW.io VET/USDT $0.007782 $82,895.40 01:57:12 14/09/2026
89 Gleec BTC Gleec BTC VET/USDT $0.007786 $82,382.27 02:00:12 14/09/2026
90 Bitbaby Bitbaby VET/USDT $0.007782 $81,354.96 02:00:12 14/09/2026
91 BYDFi BYDFi VET/USDT $0.007787 $79,899.82 01:54:07 14/09/2026
92 Kraken Kraken VET/EUR $0.007771 $78,533.88 01:59:24 14/09/2026
93 BigONE BigONE VET/USDT $0.007793 $77,353.33 01:57:11 14/09/2026
94 WhiteBIT WhiteBIT VET/USDC $0.007810 $65,777.84 01:57:07 14/09/2026
95 Aivora Exchange Aivora Exchange VET/USDT $0.006898 $63,625.62 02:00:09 14/09/2026
96 Pionex Pionex VET/USDT $0.007777 $62,499.51 01:57:08 14/09/2026
97 CoinEx CoinEx VET/USDT $0.007787 $60,867.94 01:59:23 14/09/2026
98 XBO.com XBO.com VET/USDT $0.007783 $59,696.54 02:00:08 14/09/2026
99 MEXC MEXC VET/USDC $0.007781 $58,798.36 01:57:07 14/09/2026
100 Bitrue Bitrue VET/USDC $0.007778 $55,566.50 01:57:08 14/09/2026
101 Picol Picol VET/USDT $0.007787 $54,791.30 02:00:10 14/09/2026
102 MGBX MGBX VET/USDT $0.007778 $53,292.18 01:57:08 14/09/2026
103 Cofinex Cofinex VET/USDT $0.007781 $51,974.27 02:00:10 14/09/2026
104 Koinbay Koinbay VET/USDT $0.007778 $51,013.56 02:00:12 14/09/2026
105 Bitcastle Bitcastle VET/USDT $0.007768 $46,201.01 02:00:12 14/09/2026
106 Koinpark Koinpark VET/USDT $0.007779 $44,562.99 02:00:07 14/09/2026
107 LeveX LeveX VET/USDT $0.007776 $43,627.27 02:00:15 14/09/2026
108 Bitrue Bitrue VET/USDT $0.007777 $43,522.23 01:57:08 14/09/2026
109 KCEX KCEX VET/USDT $0.007781 $42,458.89 01:57:07 14/09/2026
110 WEEX WEEX VET/USDT $0.007777 $37,269.97 01:57:13 14/09/2026
111 Binance TR Binance TR VET/TRY $0.007844 $35,110.53 01:57:13 14/09/2026
112 ZKE ZKE VET/USDT $0.007777 $30,197.67 02:00:10 14/09/2026
113 Revolut X Revolut X VET/USD $0.007780 $26,400.78 02:00:11 14/09/2026
114 WhiteBIT WhiteBIT VET/EUR $0.007821 $25,100.76 01:57:07 14/09/2026
115 Bybit EU Bybit EU VET/USDC $0.008039 $22,540.68 13:51:10 10/09/2026
116 Coincall Coincall VET/USD $0.007800 $22,143.93 02:03:15 14/09/2026
117 Binance Binance VET/EUR $0.007793 $20,043.58 01:56:42 14/09/2026
118 BYDFi BYDFi VET/USDT $0.007770 $15,713.94 02:00:16 14/09/2026
119 Kraken Kraken VET/USDT $0.007852 $13,601.61 01:59:24 14/09/2026
120 Kraken Kraken VET/USDC $0.007766 $13,395.54 01:59:24 14/09/2026
121 Bit2Me Bit2Me VET/USDC $0.007766 $13,019.62 02:00:10 14/09/2026
122 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007743 $12,263.83 01:45:07 14/09/2026
123 Koinpark Koinpark VET/INR $0.008218 $9,652.11 02:00:07 14/09/2026
124 LATOKEN LATOKEN VET/USDT $0.007756 $9,472.94 01:57:10 14/09/2026
125 Bitcoiva Bitcoiva VET/INR $0.008102 $8,702.37 02:00:10 14/09/2026
126 Binance.US Binance.US VET/USD $0.007780 $7,879.19 01:59:53 14/09/2026
127 Bitrue Bitrue VET/BTR $0.007790 $7,119.36 01:57:08 14/09/2026
128 CoinDCX CoinDCX VET/INR $0.008152 $5,183.89 01:57:07 14/09/2026
129 Binance.US Binance.US VET/USDT $0.007744 $4,477.87 01:59:53 14/09/2026
130 Coinstore Coinstore VET/USDT $0.007771 $3,989.88 02:00:08 14/09/2026
131 Coinone Coinone VET/KRW $0.007782 $3,476.81 23:00:11 13/09/2026
132 KuCoin KuCoin VET/BTC $0.007770 $3,448.22 01:59:23 14/09/2026
133 CoinEx CoinEx VET/BTC $0.007784 $3,350.62 01:59:23 14/09/2026
134 CoinEx CoinEx VET/USDC $0.007780 $3,199.26 01:59:23 14/09/2026
135 Bitcoiva Bitcoiva VET/USDT $0.007777 $3,168.52 02:00:10 14/09/2026
136 KuCoin KuCoin VET/ETH $0.007778 $2,407.96 01:59:23 14/09/2026
137 Variational Variational VET/USDC $0.007769 $2,212.70 02:03:17 14/09/2026
138 TRIV TRIV VET/USDT $0.007779 $1,915.32 02:00:12 14/09/2026
139 TRIV TRIV VET/IDR $0.007801 $1,915.31 02:00:12 14/09/2026
140 Indodax Indodax VET/IDR $0.007724 $1,745.59 02:02:25 14/09/2026
141 Tokocrypto Tokocrypto VET/USDT $0.007777 $1,670.90 01:57:10 14/09/2026
142 Ndax Ndax VET/CAD $0.007691 $1,663.52 02:00:08 14/09/2026
143 Binance TH Binance TH VET/USDT $0.007777 $1,644.02 01:57:09 14/09/2026
144 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.68 02:03:15 14/09/2026
145 PrimeXBT PrimeXBT VET/USDT $0.007796 $1,263.45 02:03:16 14/09/2026
146 Bitazza Bitazza VET/THB $0.007784 $1,189.45 02:00:09 14/09/2026
147 CoinDCX CoinDCX VET/USDT $0.007778 $1,007.53 01:57:07 14/09/2026
148 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007693 $966.89 00:27:19 14/09/2026
149 Bitlo Bitlo VET/TRY $0.007838 $512.09 01:57:12 14/09/2026
150 Unocoin Unocoin VET/INR $0.007953 $334.61 01:54:08 14/09/2026
151 WazirX WazirX VET/INR $0.007996 $178.50 02:03:09 14/09/2026
152 WazirX WazirX VET/USDT $0.007714 $116.46 02:03:09 14/09/2026
153 ZebPay ZebPay VET/INR $0.008216 $107.01 02:00:08 14/09/2026
154 Upbit Upbit VET/BTC $0.007834 $77.08 01:56:23 14/09/2026
155 CEX.IO CEX.IO VET/USDC $0.007796 $27.90 01:57:09 14/09/2026
156 CEX.IO CEX.IO VET/USD $0.007788 $23.58 01:57:09 14/09/2026
157 SunX SunX VET/USDT $0.007776 $8.75 02:00:18 14/09/2026
158 Ulink Ulink VET/USDT $0.007778 $2.37 02:00:19 14/09/2026
159 WOO X WOO X VET/USDT $0.007798 $2.00 02:00:11 14/09/2026
160 Giottus Giottus VET/INR $0.008372 $0.1056 01:24:08 14/09/2026
161 HitBTC HitBTC VET/BTC $0.008204 $0 01:57:07 14/09/2026
162 HitBTC HitBTC VET/USDC $0.006130 $0 01:57:07 14/09/2026
163 HitBTC HitBTC VET/USDT $0.005842 $0 01:57:15 14/09/2026
164 Korbit Korbit VET/KRW $0.007347 $0 01:57:07 14/09/2026
165 Bitbns Bitbns VET/INR $0.008393 $0 02:00:08 14/09/2026
166 Bitrue Bitrue VET/ETH $0.01791 $0 01:57:08 14/09/2026
167 Tokocrypto Tokocrypto VET/USDC $0.007781 $0 01:57:10 14/09/2026
168 FMFW.io FMFW.io VET/BTC $0.008205 $0 01:57:12 14/09/2026
169 FMFW.io FMFW.io VET/USDC $0.006131 $0 01:57:12 14/09/2026
170 Giottus Giottus VET/USDT $0.007753 $0 01:24:08 14/09/2026
171 WOO X WOO X VET/USDT $0.007768 $0 02:00:16 14/09/2026
172 Bullish Bullish VET/VTHO $0.01277 $0 01:54:10 14/09/2026
173 ICRYPEX ICRYPEX VET/USDT $0.006968 $0 02:00:10 14/09/2026
174 ADEN ADEN VET/USDT $0.007790 $0 02:03:59 14/09/2026
175 Gate US Gate US VET/USDT $0.007785 $0 02:00:09 14/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 14/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,317,966,253 với tỷ giá $0.007769.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá