Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,638,048,488,034 Khối lượng (24h): $46,973,857,268 Thị phần: BTC: 59.6%, ETH: 11.2%
VeChain (VET)VeChain VET
Xếp hạng #73 02:14:00 30/08/2026
Giá VeChain (VET)
$0.006716 0.76%
0.00000008578 BTC 175 VND
Thấp: $0.006587 Cao: $0.006921

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.006701 $1,463,524,621 02:00:10 30/08/2026
2 KTX KTX VET/USDT $0.006701 $65,865,539 02:00:16 30/08/2026
3 BitMart BitMart VET/USDT $0.006700 $13,073,723 02:00:16 30/08/2026
4 Binance Binance VET/USDT $0.006700 $9,867,818 01:54:16 30/08/2026
5 WOO X Pro WOO X Pro VET/USDT $0.006698 $8,372,536 02:00:16 30/08/2026
6 OrangeX OrangeX VET/USDT $0.006694 $7,269,211 01:57:15 30/08/2026
7 FameEX FameEX VET/USDT $0.006695 $7,237,592 01:57:20 30/08/2026
8 LBank LBank VET/USDT $0.006694 $5,986,776 01:57:16 30/08/2026
9 Bullish Bullish VET/USDT $0.006705 $5,404,234 01:54:09 30/08/2026
10 ASTX ASTX VET/USDT $0.006700 $4,312,609 02:00:12 30/08/2026
11 Echobit Echobit VET/USDT $0.006694 $4,237,163 01:57:16 30/08/2026
12 YUBIT YUBIT VET/USDT $0.006701 $3,000,520 01:57:10 30/08/2026
13 KuCoin KuCoin VET/USDT $0.006698 $2,979,156 01:54:19 30/08/2026
14 BiKing BiKing VET/USDT $0.006700 $2,963,094 02:00:16 30/08/2026
15 BingX BingX VET/USDT $0.006691 $2,686,768 01:57:17 30/08/2026
16 Bybit Bybit VET/USDT $0.006693 $2,094,913 01:54:16 30/08/2026
17 SuperEx SuperEx VET/USDT $0.006702 $1,960,824 02:00:09 30/08/2026
18 Ourbit Ourbit VET/USDT $0.006694 $1,913,150 01:57:17 30/08/2026
19 WhiteBIT WhiteBIT VET/USDT $0.006719 $1,838,450 01:57:15 30/08/2026
20 Koinbay Koinbay VET/USDT $0.02100 $1,756,496 01:57:15 30/08/2026
21 YEX YEX VET/USDT $0.006699 $1,662,938 02:00:16 30/08/2026
22 Bitbase Bitbase VET/USDT $0.006682 $1,643,872 01:42:17 30/08/2026
23 Binance Binance VET/USDT $0.006704 $1,618,356 01:56:32 30/08/2026
24 Websea Websea VET/USDT $0.006695 $1,494,827 01:57:17 30/08/2026
25 Toobit Toobit VET/USDT $0.006694 $1,219,113 01:57:17 30/08/2026
26 MEXC MEXC VET/USDT $0.006694 $1,085,838 01:57:16 30/08/2026
27 KCEX KCEX VET/USDT $0.006694 $964,693 01:57:15 30/08/2026
28 Hotcoin Hotcoin VET/USDT $0.006689 $934,973 01:57:28 30/08/2026
29 BTCC BTCC VET/USDT $0.006717 $810,390 01:57:08 30/08/2026
30 Upbit Upbit VET/KRW $0.006780 $807,959 01:56:53 30/08/2026
31 Bitget Bitget VET/USDT $0.006712 $803,745 01:54:16 30/08/2026
32 4E 4E VET/USDT $0.006708 $800,002 02:00:10 30/08/2026
33 Cofinex Cofinex VET/USDT $0.006699 $797,687 02:00:17 30/08/2026
34 Bitbaby Bitbaby VET/USDT $0.006688 $784,264 01:57:16 30/08/2026
35 Bitvavo Bitvavo VET/EUR $0.006710 $765,243 01:57:10 30/08/2026
36 Tapbit Tapbit VET/USDT $0.01200 $756,905 01:57:15 30/08/2026
37 Coinbase Exchange Coinbase Exchange VET/USD $0.006702 $693,349 01:56:29 30/08/2026
38 Zoomex Zoomex VET/USDT $0.006685 $627,641 01:57:16 30/08/2026
39 XT.COM XT.COM VET/USDT $0.006701 $571,640 01:57:08 30/08/2026
40 x.me Exchange x.me Exchange VET/USDT $0.006696 $502,470 01:57:18 30/08/2026
41 YUBIT YUBIT VET/USDT $0.006693 $480,321 01:57:15 30/08/2026
42 WhiteBIT WhiteBIT VET/USDT $0.006711 $411,455 01:57:10 30/08/2026
43 EasiCoin EasiCoin VET/USDT $0.006699 $379,792 02:00:16 30/08/2026
44 Aivora Exchange Aivora Exchange VET/USDT $0.006820 $367,727 02:00:17 30/08/2026
45 Bitrue Bitrue VET/USDT $0.006695 $356,257 01:57:17 30/08/2026
46 Phemex Phemex VET/USDT $0.006721 $342,905 01:57:11 30/08/2026
47 Hotcoin Hotcoin VET/USDT $0.006725 $317,316 01:51:08 30/08/2026
48 KuCoin KuCoin VET/USDT $0.006720 $317,290 01:56:23 30/08/2026
49 LBank LBank VET/USDT $0.006696 $276,769 01:57:11 30/08/2026
50 Bitbase Bitbase VET/USDT $0.006706 $260,133 01:57:11 30/08/2026
51 Binance Binance VET/TRY $0.006700 $245,758 01:56:32 30/08/2026
52 BlockFin BlockFin VET/USDT $0.006711 $225,831 02:00:10 30/08/2026
53 CoinW CoinW VET/USDT $0.006715 $222,886 01:54:08 30/08/2026
54 Bitazza Bitazza VET/USDT $0.006710 $212,679 02:00:12 30/08/2026
55 Ourbit Ourbit VET/USDT $0.006705 $212,399 01:57:11 30/08/2026
56 CRMClick CRMClick VET/USDT $0.006701 $197,500 01:57:08 30/08/2026
57 HTX HTX VET/USDT $0.006685 $197,406 01:59:54 30/08/2026
58 DigiFinex DigiFinex VET/USDT $0.006704 $180,773 01:57:11 30/08/2026
59 Bybit Bybit VET/USDT $0.006707 $138,087 01:54:08 30/08/2026
60 FameEX FameEX VET/USDT $0.006708 $136,166 01:57:11 30/08/2026
61 BloFin BloFin VET/USDT $0.006703 $134,265 01:57:10 30/08/2026
62 BitKan BitKan VET/USDT $0.006702 $126,296 02:00:10 30/08/2026
63 CoinUp.io CoinUp.io VET/USDT $0.006695 $123,075 01:57:17 30/08/2026
64 Paribu Paribu VET/TRY $0.006687 $120,326 01:56:23 30/08/2026
65 BlockFin BlockFin VET/USDT $0.006701 $116,651 02:00:15 30/08/2026
66 BloFin BloFin VET/USDT $0.006698 $116,609 01:54:16 30/08/2026
67 CoinEx CoinEx VET/USDT $0.006717 $113,017 01:57:15 30/08/2026
68 Gate Gate VET/USDT $0.006712 $112,537 01:56:24 30/08/2026
69 Bitget Bitget VET/USDT $0.006720 $108,701 01:55:04 30/08/2026
70 Gate Gate VET/USDT $0.006688 $101,608 01:54:20 30/08/2026
71 BitTap BitTap VET/USDT $0.006700 $100,572 02:00:24 30/08/2026
72 Bitunix Bitunix VET/USDT $0.006721 $92,845.92 01:51:08 30/08/2026
73 CEEX exchange CEEX exchange VET/USDT $0.006700 $85,124.50 02:00:08 30/08/2026
74 Pionex Pionex VET/USDT $0.006694 $80,647.94 01:57:16 30/08/2026
75 EasiCoin EasiCoin VET/USDT $0.006706 $79,652.86 02:00:10 30/08/2026
76 BingX BingX VET/USDT $0.006706 $79,520.24 01:57:11 30/08/2026
77 BigONE BigONE VET/USDT $0.006741 $71,258.04 01:57:11 30/08/2026
78 Kraken Kraken VET/USD $0.006687 $68,160.57 01:59:25 30/08/2026
79 Bithumb Bithumb VET/KRW $0.006706 $67,087.83 01:59:54 30/08/2026
80 Gleec BTC Gleec BTC VET/USDT $0.006717 $65,351.21 02:00:11 30/08/2026
81 FMFW.io FMFW.io VET/USDT $0.006717 $65,349.00 02:00:07 30/08/2026
82 MEXC MEXC VET/USDT $0.006706 $65,188.79 01:57:10 30/08/2026
83 Bitbaby Bitbaby VET/USDT $0.006704 $64,669.20 01:57:07 30/08/2026
84 BYDFi BYDFi VET/USDT $0.006700 $63,967.73 02:00:07 30/08/2026
85 Aivora Exchange Aivora Exchange VET/USDT $0.006900 $63,643.97 02:00:08 30/08/2026
86 Binance Binance VET/USDC $0.006718 $62,782.60 01:56:32 30/08/2026
87 MEXC MEXC VET/USDC $0.006706 $60,381.09 01:57:10 30/08/2026
88 WhiteBIT WhiteBIT VET/USDC $0.006713 $59,262.82 01:57:10 30/08/2026
89 XXKK XXKK VET/USDT $0.006705 $59,097.76 01:57:10 30/08/2026
90 Binance TR Binance TR VET/TRY $0.006700 $56,485.20 01:57:12 30/08/2026
91 Pionex Pionex VET/USDT $0.006711 $52,898.98 01:57:12 30/08/2026
92 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006699 $51,929.54 01:48:07 30/08/2026
93 Cofinex Cofinex VET/USDT $0.006696 $50,977.34 02:00:13 30/08/2026
94 Blockfinex Blockfinex VET/USDT $0.006710 $49,526.49 02:00:07 30/08/2026
95 Koinbay Koinbay VET/USDT $0.006701 $49,379.68 01:57:13 30/08/2026
96 Bitrue Bitrue VET/USDC $0.006706 $48,421.27 01:57:12 30/08/2026
97 XBO.com XBO.com VET/USDT $0.006711 $47,991.13 02:00:10 30/08/2026
98 Picol Picol VET/USDT $0.006710 $46,589.09 02:00:07 30/08/2026
99 MGBX MGBX VET/USDT $0.006701 $45,015.73 01:57:11 30/08/2026
100 Koinpark Koinpark VET/USDT $0.006711 $44,656.60 02:00:10 30/08/2026
101 Bitcastle Bitcastle VET/USDT $0.006700 $44,349.08 02:00:11 30/08/2026
102 LeveX LeveX VET/USDT $0.006699 $44,253.70 02:00:16 30/08/2026
103 CoinEx CoinEx VET/USDT $0.006706 $40,137.14 01:59:23 30/08/2026
104 KCEX KCEX VET/USDT $0.006706 $36,783.17 01:57:10 30/08/2026
105 Bitrue Bitrue VET/USDT $0.006708 $34,027.93 01:57:12 30/08/2026
106 ZKE ZKE VET/USDT $0.006710 $29,862.19 02:00:12 30/08/2026
107 Binance Binance VET/EUR $0.006745 $29,853.66 01:56:32 30/08/2026
108 Kraken Kraken VET/EUR $0.006716 $29,794.44 01:59:25 30/08/2026
109 WEEX WEEX VET/USDT $0.006705 $27,582.62 01:57:11 30/08/2026
110 Coincall Coincall VET/USD $0.006701 $21,140.82 02:03:15 30/08/2026
111 WhiteBIT WhiteBIT VET/EUR $0.006703 $20,448.40 01:57:10 30/08/2026
112 Binance TH Binance TH VET/USDT $0.006705 $13,169.39 01:57:09 30/08/2026
113 BYDFi BYDFi VET/USDT $0.006706 $12,147.78 02:00:15 30/08/2026
114 Revolut X Revolut X VET/USD $0.006710 $12,032.62 02:00:07 30/08/2026
115 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006694 $10,519.65 01:48:07 30/08/2026
116 CoinDCX CoinDCX VET/INR $0.007096 $10,006.66 02:00:10 30/08/2026
117 Binance.US Binance.US VET/USD $0.006687 $9,687.64 01:59:53 30/08/2026
118 Koinpark Koinpark VET/INR $0.007161 $9,585.94 02:00:10 30/08/2026
119 Variational Variational VET/USDC $0.006694 $7,910.60 02:03:16 30/08/2026
120 Bybit EU Bybit EU VET/USDC $0.006680 $7,735.42 01:48:07 30/08/2026
121 Bitcoiva Bitcoiva VET/INR $0.006990 $6,728.17 02:00:08 30/08/2026
122 Bit2Me Bit2Me VET/USDC $0.006677 $6,704.47 01:57:12 30/08/2026
123 Kraken Kraken VET/USDC $0.006676 $6,677.85 01:59:25 30/08/2026
124 Bitlo Bitlo VET/TRY $0.006695 $6,263.68 01:57:10 30/08/2026
125 ICRYPEX ICRYPEX VET/USDT $0.006750 $5,850.55 02:00:13 30/08/2026
126 Bitazza Bitazza VET/THB $0.006702 $5,038.81 02:00:12 30/08/2026
127 Bitrue Bitrue VET/BTR $0.006704 $4,619.29 01:57:12 30/08/2026
128 Binance.US Binance.US VET/USDT $0.006738 $4,138.70 01:59:53 30/08/2026
129 KuCoin KuCoin VET/BTC $0.006678 $3,548.31 01:56:23 30/08/2026
130 Ndax Ndax VET/CAD $0.006620 $3,461.05 02:00:11 30/08/2026
131 Coinstore Coinstore VET/USDT $0.006706 $3,274.91 02:00:10 30/08/2026
132 Bitcoiva Bitcoiva VET/USDT $0.006700 $2,825.53 02:00:08 30/08/2026
133 Kraken Kraken VET/USDT $0.006744 $2,664.56 01:59:25 30/08/2026
134 PrimeXBT PrimeXBT VET/USDT $0.006701 $2,565.06 02:03:16 30/08/2026
135 CoinEx CoinEx VET/USDC $0.006700 $2,384.93 01:59:23 30/08/2026
136 CoinEx CoinEx VET/BTC $0.006702 $2,373.09 01:59:23 30/08/2026
137 Tokocrypto Tokocrypto VET/USDT $0.006705 $2,229.00 01:57:11 30/08/2026
138 ASTX ASTX VET/USDT $0.006700 $2,051.46 02:00:16 30/08/2026
139 AEGET AEGET VET/USDT $0.006700 $2,042.41 02:00:20 30/08/2026
140 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006669 $1,956.54 01:15:25 30/08/2026
141 Indodax Indodax VET/IDR $0.006589 $1,674.70 01:59:24 30/08/2026
142 TRIV TRIV VET/IDR $0.006736 $1,503.52 02:00:10 30/08/2026
143 TRIV TRIV VET/USDT $0.006711 $1,503.51 02:00:10 30/08/2026
144 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.84 02:00:16 30/08/2026
145 CoinDCX CoinDCX VET/USDT $0.006701 $1,113.45 02:00:10 30/08/2026
146 KuCoin KuCoin VET/ETH $0.006698 $1,020.44 01:56:23 30/08/2026
147 Unocoin Unocoin VET/INR $0.007964 $335.06 02:00:10 30/08/2026
148 LATOKEN LATOKEN VET/USDT $0.006759 $333.68 01:51:10 30/08/2026
149 WazirX WazirX VET/INR $0.007024 $266.50 02:00:11 30/08/2026
150 WazirX WazirX VET/USDT $0.006703 $188.17 02:00:11 30/08/2026
151 WOO X WOO X VET/USDT $0.006690 $160.63 01:54:15 30/08/2026
152 Coinone Coinone VET/KRW $0.006718 $152.46 01:59:53 30/08/2026
153 Korbit Korbit VET/KRW $0.006768 $91.43 01:45:07 30/08/2026
154 CEX.IO CEX.IO VET/USD $0.006712 $67.12 01:57:10 30/08/2026
155 CEX.IO CEX.IO VET/USDC $0.006718 $17.49 01:57:10 30/08/2026
156 Tokocrypto Tokocrypto VET/USDC $0.006719 $11.88 01:57:11 30/08/2026
157 SunX SunX VET/USDT $0.006700 $8.11 02:00:19 30/08/2026
158 ZebPay ZebPay VET/INR $0.007150 $6.39 01:57:10 30/08/2026
159 Ulink Ulink VET/USDT $0.006700 $2.24 02:00:18 30/08/2026
160 Giottus Giottus VET/INR $0.006864 $0.5727 01:48:13 30/08/2026
161 HitBTC HitBTC VET/BTC $0.006340 $0 02:00:11 30/08/2026
162 HitBTC HitBTC VET/USDC $0.006131 $0 02:00:11 30/08/2026
163 HitBTC HitBTC VET/USDT $0.005844 $0 02:00:15 30/08/2026
164 Upbit Upbit VET/BTC $0.007107 $0 01:56:53 30/08/2026
165 Bitbns Bitbns VET/INR $0.003144 $0 01:57:10 30/08/2026
166 Bitrue Bitrue VET/ETH $0.01751 $0 01:57:12 30/08/2026
167 FMFW.io FMFW.io VET/BTC $0.006340 $0 02:00:07 30/08/2026
168 FMFW.io FMFW.io VET/USDC $0.006131 $0 02:00:07 30/08/2026
169 Giottus Giottus VET/USDT $0.006720 $0 01:48:13 30/08/2026
170 WOO X WOO X VET/USDT $0.006711 $0 01:57:18 30/08/2026
171 Bullish Bullish VET/VTHO $0.006306 $0 01:54:09 30/08/2026
172 ADEN ADEN VET/USDT $0.006679 $0 02:03:57 30/08/2026
173 Gate US Gate US VET/USDT $0.006706 $0 02:00:11 30/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 30/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,463,524,621 với tỷ giá $0.006701.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá