Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,621,004,682,980 Khối lượng (24h): $151,166,612,373 Thị phần: BTC: 59.2%, ETH: 11.2%
VeChain (VET)VeChain VET
Xếp hạng #84 03:23:00 23/08/2026
Giá VeChain (VET)
$0.005743 4.48%
0.00000007427 BTC 149 VND
Thấp: $0.005414 Cao: $0.006164

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.005739 $2,112,976,159 03:00:07 23/08/2026
2 KTX KTX VET/USDT $0.005745 $194,059,759 03:00:16 23/08/2026
3 BitMart BitMart VET/USDT $0.005741 $13,102,772 03:00:15 23/08/2026
4 Binance Binance VET/USDT $0.005743 $12,228,169 02:54:17 23/08/2026
5 FameEX FameEX VET/USDT $0.005739 $9,498,210 02:57:21 23/08/2026
6 OrangeX OrangeX VET/USDT $0.005739 $9,318,793 02:57:16 23/08/2026
7 WOO X Pro WOO X Pro VET/USDT $0.005744 $7,264,099 03:00:15 23/08/2026
8 Echobit Echobit VET/USDT $0.005740 $6,946,443 02:57:16 23/08/2026
9 LBank LBank VET/USDT $0.005737 $6,576,276 02:57:16 23/08/2026
10 ASTX ASTX VET/USDT $0.005740 $4,459,240 03:00:08 23/08/2026
11 BiKing BiKing VET/USDT $0.005745 $3,701,429 03:00:16 23/08/2026
12 KuCoin KuCoin VET/USDT $0.005750 $3,633,033 02:57:19 23/08/2026
13 Bullish Bullish VET/USDT $0.005745 $3,286,290 02:57:10 23/08/2026
14 YUBIT YUBIT VET/USDT $0.005740 $3,044,653 02:57:09 23/08/2026
15 MEXC MEXC VET/USDT $0.005743 $2,941,207 02:57:16 23/08/2026
16 Bybit Bybit VET/USDT $0.005744 $2,872,131 02:54:17 23/08/2026
17 WhiteBIT WhiteBIT VET/USDT $0.005732 $2,669,946 02:57:15 23/08/2026
18 SuperEx SuperEx VET/USDT $0.005748 $2,527,677 03:00:09 23/08/2026
19 Ourbit Ourbit VET/USDT $0.005739 $2,320,158 02:57:16 23/08/2026
20 Binance Binance VET/USDT $0.005748 $2,301,554 02:56:54 23/08/2026
21 Websea Websea VET/USDT $0.005743 $1,964,585 02:57:16 23/08/2026
22 Bitbase Bitbase VET/USDT $0.005741 $1,890,888 02:57:23 23/08/2026
23 Bitbaby Bitbaby VET/USDT $0.005743 $1,809,996 03:00:16 23/08/2026
24 Koinbay Koinbay VET/USDT $0.02100 $1,756,234 02:57:15 23/08/2026
25 YEX YEX VET/USDT $0.005745 $1,620,816 03:00:17 23/08/2026
26 Upbit Upbit VET/KRW $0.005676 $1,612,409 02:56:53 23/08/2026
27 Toobit Toobit VET/USDT $0.005741 $1,436,046 02:57:16 23/08/2026
28 x.me Exchange x.me Exchange VET/USDT $0.005741 $1,408,275 02:57:18 23/08/2026
29 Hotcoin Hotcoin VET/USDT $0.005740 $1,386,546 02:57:20 23/08/2026
30 Cofinex Cofinex VET/USDT $0.005746 $1,318,438 03:00:15 23/08/2026
31 Bitget Bitget VET/USDT $0.005755 $1,318,096 02:54:15 23/08/2026
32 BTCC BTCC VET/USDT $0.005752 $1,150,510 02:57:08 23/08/2026
33 4E 4E VET/USDT $0.005745 $1,139,609 03:00:07 23/08/2026
34 ASTX ASTX VET/USDT $0.005744 $1,003,948 03:00:16 23/08/2026
35 Coinbase Exchange Coinbase Exchange VET/USD $0.005756 $979,066 02:56:29 23/08/2026
36 Zoomex Zoomex VET/USDT $0.005741 $860,879 02:57:15 23/08/2026
37 Bitvavo Bitvavo VET/EUR $0.005734 $806,216 02:57:11 23/08/2026
38 Tapbit Tapbit VET/USDT $0.01200 $756,792 02:57:15 23/08/2026
39 XT.COM XT.COM VET/USDT $0.005740 $688,131 02:57:13 23/08/2026
40 YUBIT YUBIT VET/USDT $0.005738 $623,938 02:57:15 23/08/2026
41 HTX HTX VET/USDT $0.005781 $577,647 02:59:24 23/08/2026
42 CRMClick CRMClick VET/USDT $0.005781 $577,560 03:00:09 23/08/2026
43 EasiCoin EasiCoin VET/USDT $0.005745 $490,347 03:00:17 23/08/2026
44 Hotcoin Hotcoin VET/USDT $0.005767 $462,232 02:48:14 23/08/2026
45 Bybit Bybit VET/USDT $0.005755 $454,932 02:54:08 23/08/2026
46 Bitbase Bitbase VET/USDT $0.005752 $425,989 02:36:08 23/08/2026
47 AEGET AEGET VET/USDT $0.005739 $416,983 02:57:16 23/08/2026
48 KuCoin KuCoin VET/USDT $0.005747 $413,058 02:59:53 23/08/2026
49 DigiFinex DigiFinex VET/USDT $0.005744 $390,974 03:00:07 23/08/2026
50 LBank LBank VET/USDT $0.005740 $385,040 02:57:12 23/08/2026
51 Bitrue Bitrue VET/USDT $0.005738 $377,521 02:57:17 23/08/2026
52 Phemex Phemex VET/USDT $0.005720 $375,381 02:57:12 23/08/2026
53 Aivora Exchange Aivora Exchange VET/USDT $0.006820 $367,715 03:00:15 23/08/2026
54 CoinW CoinW VET/USDT $0.005753 $319,714 02:57:08 23/08/2026
55 Ourbit Ourbit VET/USDT $0.005747 $315,748 02:57:10 23/08/2026
56 BlockFin BlockFin VET/USDT $0.005742 $309,759 02:57:22 23/08/2026
57 BloFin BloFin VET/USDT $0.005742 $301,656 02:57:21 23/08/2026
58 WhiteBIT WhiteBIT VET/USDT $0.005747 $297,138 02:57:10 23/08/2026
59 LATOKEN LATOKEN VET/USDT $0.005752 $236,555 02:54:11 23/08/2026
60 Bitget Bitget VET/USDT $0.005748 $221,164 02:55:03 23/08/2026
61 Bitazza Bitazza VET/USDT $0.005743 $214,060 03:00:10 23/08/2026
62 BlockFin BlockFin VET/USDT $0.005745 $195,438 03:00:10 23/08/2026
63 FameEX FameEX VET/USDT $0.005752 $183,218 02:57:10 23/08/2026
64 Gate Gate VET/USDT $0.005752 $180,475 02:56:24 23/08/2026
65 Pionex Pionex VET/USDT $0.005740 $151,819 02:57:16 23/08/2026
66 Binance Binance VET/TRY $0.005732 $147,578 02:56:54 23/08/2026
67 BitTap BitTap VET/USDT $0.005747 $145,618 03:00:36 23/08/2026
68 BingX BingX VET/USDT $0.005748 $142,742 02:57:10 23/08/2026
69 MEXC MEXC VET/USDT $0.005751 $139,370 02:57:09 23/08/2026
70 BitKan BitKan VET/USDT $0.005745 $135,596 03:00:08 23/08/2026
71 Bithumb Bithumb VET/KRW $0.005627 $132,749 02:59:54 23/08/2026
72 Gate Gate VET/USDT $0.005753 $126,647 02:57:20 23/08/2026
73 Kraken Kraken VET/USD $0.005760 $119,869 02:59:24 23/08/2026
74 Paribu Paribu VET/TRY $0.005735 $119,666 02:59:23 23/08/2026
75 BloFin BloFin VET/USDT $0.005761 $115,376 02:51:09 23/08/2026
76 XXKK XXKK VET/USDT $0.005751 $113,425 02:57:07 23/08/2026
77 EasiCoin EasiCoin VET/USDT $0.005750 $113,072 03:00:09 23/08/2026
78 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005739 $111,001 02:57:11 23/08/2026
79 Binance Binance VET/USDC $0.005761 $106,427 02:56:54 23/08/2026
80 CoinUp.io CoinUp.io VET/USDT $0.005739 $105,207 02:57:17 23/08/2026
81 Bitbaby Bitbaby VET/USDT $0.005745 $100,041 03:00:07 23/08/2026
82 BigONE BigONE VET/USDT $0.005758 $98,243.95 02:57:10 23/08/2026
83 Bitunix Bitunix VET/USDT $0.005745 $92,847.10 02:57:10 23/08/2026
84 BYDFi BYDFi VET/USDT $0.005750 $88,865.35 03:00:11 23/08/2026
85 FMFW.io FMFW.io VET/USDT $0.005756 $79,211.46 03:00:08 23/08/2026
86 Gleec BTC Gleec BTC VET/USDT $0.005756 $79,206.00 03:00:08 23/08/2026
87 WhiteBIT WhiteBIT VET/USDC $0.005753 $73,838.89 02:57:10 23/08/2026
88 Pionex Pionex VET/USDT $0.005740 $72,329.11 02:57:12 23/08/2026
89 CoinEx CoinEx VET/USDT $0.005741 $69,132.22 02:59:24 23/08/2026
90 Binance TR Binance TR VET/TRY $0.005724 $67,725.71 02:57:12 23/08/2026
91 XBO.com XBO.com VET/USDT $0.005755 $65,977.79 02:54:07 23/08/2026
92 Picol Picol VET/USDT $0.005740 $63,798.02 03:00:07 23/08/2026
93 Aivora Exchange Aivora Exchange VET/USDT $0.006900 $63,644.59 03:00:09 23/08/2026
94 Blockfinex Blockfinex VET/USDT $0.005740 $60,586.72 03:00:07 23/08/2026
95 Koinbay Koinbay VET/USDT $0.005740 $60,201.33 02:57:14 23/08/2026
96 MGBX MGBX VET/USDT $0.005579 $58,337.54 23:00:10 22/08/2026
97 Bitrue Bitrue VET/USDC $0.005750 $56,311.66 02:57:07 23/08/2026
98 MEXC MEXC VET/USDC $0.005750 $55,655.98 02:57:09 23/08/2026
99 WEEX WEEX VET/USDT $0.005746 $54,971.10 02:57:13 23/08/2026
100 Bitcastle Bitcastle VET/USDT $0.005740 $53,100.69 03:00:13 23/08/2026
101 Bitrue Bitrue VET/USDT $0.005755 $53,008.08 02:57:07 23/08/2026
102 Cofinex Cofinex VET/USDT $0.005748 $51,989.62 03:00:09 23/08/2026
103 LeveX LeveX VET/USDT $0.005744 $49,671.12 03:00:16 23/08/2026
104 WhiteBIT WhiteBIT VET/EUR $0.005742 $48,211.22 02:57:10 23/08/2026
105 Koinpark Koinpark VET/USDT $0.005745 $44,506.78 03:00:09 23/08/2026
106 KCEX KCEX VET/USDT $0.005749 $41,626.33 02:57:08 23/08/2026
107 Binance Binance VET/EUR $0.005739 $40,432.54 02:56:54 23/08/2026
108 CEEX exchange CEEX exchange VET/USDT $0.005740 $39,783.79 03:00:09 23/08/2026
109 Kraken Kraken VET/EUR $0.005753 $39,272.96 02:59:53 23/08/2026
110 ZKE ZKE VET/USDT $0.005740 $36,354.54 03:00:09 23/08/2026
111 Coincall Coincall VET/USD $0.005733 $25,989.97 03:03:16 23/08/2026
112 Binance.US Binance.US VET/USDT $0.005816 $23,297.21 02:59:23 23/08/2026
113 BYDFi BYDFi VET/USDT $0.005754 $15,506.39 03:00:15 23/08/2026
114 Kraken Kraken VET/USDT $0.005743 $14,002.33 02:59:53 23/08/2026
115 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005767 $13,967.43 02:57:11 23/08/2026
116 CoinDCX CoinDCX VET/INR $0.005902 $12,670.02 03:00:11 23/08/2026
117 Binance TH Binance TH VET/USDT $0.005747 $11,250.89 02:57:10 23/08/2026
118 Bybit EU Bybit EU VET/USDC $0.005760 $10,398.65 02:57:08 23/08/2026
119 Coinone Coinone VET/KRW $0.005597 $10,031.09 02:59:53 23/08/2026
120 Koinpark Koinpark VET/INR $0.006016 $9,707.28 03:00:09 23/08/2026
121 Variational Variational VET/USDC $0.005745 $8,997.35 03:03:17 23/08/2026
122 Binance.US Binance.US VET/USD $0.005812 $8,373.44 02:59:23 23/08/2026
123 Bitlo Bitlo VET/TRY $0.005737 $8,371.06 03:00:10 23/08/2026
124 ICRYPEX ICRYPEX VET/USDT $0.005710 $7,621.42 03:00:11 23/08/2026
125 Bitcoiva Bitcoiva VET/INR $0.005981 $7,235.76 03:00:12 23/08/2026
126 Bitrue Bitrue VET/BTR $0.005749 $6,511.43 02:57:07 23/08/2026
127 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005588 $6,042.18 18:21:19 22/08/2026
128 Indodax Indodax VET/IDR $0.005836 $5,850.49 02:59:24 23/08/2026
129 PrimeXBT PrimeXBT VET/USDT $0.005753 $5,408.68 02:39:16 23/08/2026
130 Coinstore Coinstore VET/USDT $0.005740 $4,588.44 03:00:07 23/08/2026
131 Korbit Korbit VET/KRW $0.005692 $4,369.45 02:57:10 23/08/2026
132 Bitazza Bitazza VET/THB $0.005612 $4,289.99 03:00:10 23/08/2026
133 Bit2Me Bit2Me VET/USDC $0.005814 $4,215.21 02:57:07 23/08/2026
134 Bullish Bullish VET/VTHO $0.005881 $3,418.51 02:57:10 23/08/2026
135 KuCoin KuCoin VET/ETH $0.005756 $3,068.79 02:59:53 23/08/2026
136 CEX.IO CEX.IO VET/USD $0.005757 $2,555.38 02:54:07 23/08/2026
137 Bitcoiva Bitcoiva VET/USDT $0.005740 $2,465.32 03:00:12 23/08/2026
138 WOO X WOO X VET/USDT $0.005740 $2,227.17 02:57:08 23/08/2026
139 Ndax Ndax VET/CAD $0.005713 $2,044.93 02:54:11 23/08/2026
140 CoinEx CoinEx VET/BTC $0.005763 $1,981.71 02:59:24 23/08/2026
141 CoinEx CoinEx VET/USDC $0.005753 $1,903.52 02:59:24 23/08/2026
142 TRIV TRIV VET/USDT $0.005745 $1,747.16 03:00:11 23/08/2026
143 TRIV TRIV VET/IDR $0.005766 $1,747.16 03:00:11 23/08/2026
144 WazirX WazirX VET/INR $0.006270 $1,461.23 03:00:09 23/08/2026
145 KuCoin KuCoin VET/BTC $0.005767 $1,451.34 02:59:53 23/08/2026
146 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.82 03:00:16 23/08/2026
147 WazirX WazirX VET/USDT $0.005746 $1,178.92 03:00:09 23/08/2026
148 Tokocrypto Tokocrypto VET/USDT $0.005749 $911.90 02:57:09 23/08/2026
149 Unocoin Unocoin VET/INR $0.007941 $334.11 02:57:14 23/08/2026
150 WOO X WOO X VET/USDT $0.005760 $88.41 02:57:15 23/08/2026
151 ADEN ADEN VET/USDT $0.005753 $73.05 03:04:01 23/08/2026
152 Upbit Upbit VET/BTC $0.006103 $70.95 02:56:23 23/08/2026
153 CoinDCX CoinDCX VET/USDT $0.005753 $27.97 03:00:11 23/08/2026
154 CEX.IO CEX.IO VET/USDC $0.005763 $18.75 02:54:07 23/08/2026
155 ZebPay ZebPay VET/INR $0.005999 $12.49 03:00:11 23/08/2026
156 SunX SunX VET/USDT $0.005740 $10.94 02:57:19 23/08/2026
157 Giottus Giottus VET/INR $0.005538 $2.61 02:51:07 23/08/2026
158 Ulink Ulink VET/USDT $0.005735 $2.32 02:57:17 23/08/2026
159 Bitbns Bitbns VET/INR $0.004190 $2.13 02:54:07 23/08/2026
160 HitBTC HitBTC VET/BTC $0.005802 $0.5222 02:57:10 23/08/2026
161 FMFW.io FMFW.io VET/BTC $0.005800 $0.5180 03:00:08 23/08/2026
162 HitBTC HitBTC VET/USDC $0.006131 $0 02:57:10 23/08/2026
163 HitBTC HitBTC VET/USDT $0.004405 $0 02:57:16 23/08/2026
164 Bitrue Bitrue VET/ETH $0.01744 $0 02:57:07 23/08/2026
165 Tokocrypto Tokocrypto VET/USDC $0.005760 $0 02:57:09 23/08/2026
166 FMFW.io FMFW.io VET/USDC $0.006131 $0 03:00:08 23/08/2026
167 Giottus Giottus VET/USDT $0.005759 $0 02:51:07 23/08/2026
168 Gate US Gate US VET/USDT $0.005742 $0 03:00:08 23/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 23/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,112,976,159 với tỷ giá $0.005739.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá