VeChain VET
Xếp hạng #74
23:08:00 19/09/2026
Giá VeChain (VET)
$0.008463 8.42%
0.0000001037 BTC
219 VND
Thấp: $0.007610
Cao: $0.008709
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008441 | $2,501,326,518 | 23:00:11 19/09/2026 |
| 2 |  KTX |
VET/USDT | $0.008419 | $194,129,059 | 23:00:15 19/09/2026 |
| 3 |  Binance |
VET/USDT | $0.008408 | $20,691,262 | 22:54:17 19/09/2026 |
| 4 |  BVOX |
VET/USDT | $0.008397 | $17,185,926 | 22:57:15 19/09/2026 |
| 5 |  OrangeX |
VET/USDT | $0.008413 | $14,574,523 | 22:57:15 19/09/2026 |
| 6 |  BitMart |
VET/USDT | $0.008454 | $13,096,427 | 23:03:16 19/09/2026 |
| 7 |  LBank |
VET/USDT | $0.008419 | $12,919,635 | 22:57:16 19/09/2026 |
| 8 |  FameEX |
VET/USDT | $0.008420 | $11,004,176 | 22:57:19 19/09/2026 |
| 9 |  Echobit |
VET/USDT | $0.008420 | $9,535,882 | 22:57:16 19/09/2026 |
| 10 |  WOO X Pro |
VET/USDT | $0.008457 | $8,435,939 | 23:00:16 19/09/2026 |
| 11 |  Bybit |
VET/USDT | $0.008405 | $7,350,240 | 22:54:17 19/09/2026 |
| 12 |  BiKing |
VET/USDT | $0.008456 | $6,278,896 | 23:00:17 19/09/2026 |
| 13 |  Bullish |
VET/USDT | $0.008422 | $5,791,284 | 22:54:09 19/09/2026 |
| 14 |  SuperEx |
VET/USDT | $0.008448 | $5,156,771 | 23:00:11 19/09/2026 |
| 15 |  Ourbit |
VET/USDT | $0.008419 | $4,917,972 | 22:57:17 19/09/2026 |
| 16 | Binance |
VET/USDT | $0.008412 | $4,820,465 | 22:56:42 19/09/2026 |
| 17 |  ASTX |
VET/USDT | $0.008457 | $4,097,701 | 23:00:12 19/09/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.008419 | $4,011,710 | 22:48:15 19/09/2026 |
| 19 |  KuCoin |
VET/USDT | $0.008422 | $3,978,713 | 22:57:18 19/09/2026 |
| 20 |  HTX |
VET/USDT | $0.008422 | $3,827,762 | 22:59:24 19/09/2026 |
| 21 |  CRMClick |
VET/USDT | $0.008438 | $3,827,144 | 23:00:12 19/09/2026 |
| 22 |  Upbit |
VET/KRW | $0.008302 | $3,803,360 | 22:56:23 19/09/2026 |
| 23 |  Biconomy.com |
VET/USDT | $0.008406 | $3,794,932 | 22:57:15 19/09/2026 |
| 24 |  Bitbase |
VET/USDT | $0.008402 | $3,792,105 | 22:42:17 19/09/2026 |
| 25 |  Cofinex |
VET/USDT | $0.008446 | $3,202,618 | 23:00:17 19/09/2026 |
| 26 |  Bitget |
VET/USDT | $0.008423 | $3,200,382 | 22:57:16 19/09/2026 |
| 27 |  Websea |
VET/USDT | $0.008416 | $3,160,679 | 22:57:17 19/09/2026 |
| 28 |  MEXC |
VET/USDT | $0.008420 | $3,033,403 | 22:57:15 19/09/2026 |
| 29 |  YUBIT |
VET/USDT | $0.008418 | $2,735,385 | 22:57:10 19/09/2026 |
| 30 |  WEEX |
VET/USDT | $0.008420 | $2,660,692 | 22:57:17 19/09/2026 |
| 31 |  BingX |
VET/USDT | $0.008407 | $2,611,434 | 22:57:18 19/09/2026 |
| 32 |  BTCC |
VET/USDT | $0.008411 | $2,409,711 | 22:57:10 19/09/2026 |
| 33 |  4E |
VET/USDT | $0.008455 | $2,387,874 | 23:00:11 19/09/2026 |
| 34 |  Toobit |
VET/USDT | $0.008420 | $2,240,748 | 22:57:16 19/09/2026 |
| 35 |  Zoomex |
VET/USDT | $0.008454 | $2,206,069 | 23:00:15 19/09/2026 |
| 36 |  DigiFinex |
VET/USDT | $0.008424 | $2,001,607 | 22:57:09 19/09/2026 |
| 37 |  Hotcoin |
VET/USDT | $0.008418 | $1,987,794 | 22:57:26 19/09/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.008418 | $1,835,586 | 22:57:16 19/09/2026 |
| 39 |  Koinbay |
VET/USDT | $0.02099 | $1,755,840 | 22:57:15 19/09/2026 |
| 40 |  Coinbase Exchange |
VET/USD | $0.008404 | $1,634,840 | 22:56:30 19/09/2026 |
| 41 | KuCoin |
VET/USDT | $0.008404 | $1,501,436 | 22:56:23 19/09/2026 |
| 42 |  KCEX |
VET/USDT | $0.008418 | $1,455,125 | 22:57:15 19/09/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.008454 | $1,427,801 | 23:00:15 19/09/2026 |
| 44 |  YEX |
VET/USDT | $0.007837 | $1,410,126 | 08:57:16 19/09/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.008413 | $1,225,713 | 22:57:11 19/09/2026 |
| 46 | ASTX |
VET/USDT | $0.008440 | $1,001,471 | 23:00:16 19/09/2026 |
| 47 |  AEGET |
VET/USDT | $0.008448 | $995,707 | 23:00:33 19/09/2026 |
| 48 |  x.me Exchange |
VET/USDT | $0.008444 | $988,503 | 23:00:19 19/09/2026 |
| 49 |  XT.COM |
VET/USDT | $0.008428 | $929,788 | 22:57:11 19/09/2026 |
| 50 |  Bithumb |
VET/KRW | $0.008296 | $852,650 | 22:59:53 19/09/2026 |
| 51 | LBank |
VET/USDT | $0.008420 | $806,380 | 22:57:11 19/09/2026 |
| 52 |  Tapbit |
VET/USDT | $0.01200 | $756,622 | 22:57:15 19/09/2026 |
| 53 | Bybit |
VET/USDT | $0.008426 | $722,104 | 22:54:08 19/09/2026 |
| 54 | YUBIT |
VET/USDT | $0.008418 | $681,779 | 22:57:15 19/09/2026 |
| 55 | Ourbit |
VET/USDT | $0.008414 | $647,108 | 22:57:10 19/09/2026 |
| 56 | Binance |
VET/TRY | $0.008319 | $608,091 | 22:56:42 19/09/2026 |
| 57 |  Bitrue |
VET/USDT | $0.008419 | $584,644 | 22:57:16 19/09/2026 |
| 58 |  CoinW |
VET/USDT | $0.008415 | $562,529 | 22:51:08 19/09/2026 |
| 59 |  BlockFin |
VET/USDT | $0.008447 | $518,992 | 23:00:23 19/09/2026 |
| 60 |  BloFin |
VET/USDT | $0.008408 | $509,374 | 22:54:18 19/09/2026 |
| 61 | Bitbase |
VET/USDT | $0.008424 | $479,898 | 22:57:11 19/09/2026 |
| 62 |  Phemex |
VET/USDT | $0.008378 | $416,486 | 22:57:11 19/09/2026 |
| 63 |  Binance TR |
VET/TRY | $0.008340 | $398,896 | 22:57:14 19/09/2026 |
| 64 | WhiteBIT |
VET/USDT | $0.008425 | $389,175 | 22:48:10 19/09/2026 |
| 65 | Hotcoin |
VET/USDT | $0.008416 | $377,386 | 22:57:11 19/09/2026 |
| 66 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,632 | 23:00:16 19/09/2026 |
| 67 |  Pionex |
VET/USDT | $0.008419 | $363,692 | 22:57:16 19/09/2026 |
| 68 |  Paribu |
VET/TRY | $0.008334 | $363,089 | 23:02:23 19/09/2026 |
| 69 |  Gate |
VET/USDT | $0.008417 | $317,109 | 22:57:19 19/09/2026 |
| 70 |  BitTap |
VET/USDT | $0.008407 | $311,814 | 22:54:17 19/09/2026 |
| 71 | Binance |
VET/USDC | $0.008411 | $311,156 | 22:56:42 19/09/2026 |
| 72 | Bitget |
VET/USDT | $0.008419 | $306,630 | 22:56:20 19/09/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.008440 | $286,221 | 23:00:10 19/09/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.008440 | $286,221 | 23:00:08 19/09/2026 |
| 75 | FameEX |
VET/USDT | $0.008407 | $265,252 | 22:57:11 19/09/2026 |
| 76 |  CEEX exchange |
VET/USDT | $0.008437 | $258,512 | 23:00:11 19/09/2026 |
| 77 | Gate |
VET/USDT | $0.008438 | $249,185 | 22:59:24 19/09/2026 |
| 78 |  Bitazza |
VET/USDT | $0.008449 | $232,452 | 23:00:12 19/09/2026 |
| 79 | BlockFin |
VET/USDT | $0.008421 | $215,538 | 22:57:09 19/09/2026 |
| 80 | BingX |
VET/USDT | $0.008414 | $206,168 | 22:57:09 19/09/2026 |
| 81 |  BitKan |
VET/USDT | $0.008449 | $204,326 | 23:00:07 19/09/2026 |
| 82 | Bitbaby |
VET/USDT | $0.008425 | $186,343 | 22:57:12 19/09/2026 |
| 83 | EasiCoin |
VET/USDT | $0.008447 | $185,762 | 23:00:07 19/09/2026 |
| 84 |  Kraken |
VET/USD | $0.008450 | $184,054 | 22:59:43 19/09/2026 |
| 85 |  BYDFi |
VET/USDT | $0.008388 | $181,984 | 22:57:11 19/09/2026 |
| 86 |  Bitunix |
VET/USDT | $0.008426 | $176,141 | 22:57:08 19/09/2026 |
| 87 |  CoinUp.io |
VET/USDT | $0.008418 | $149,482 | 22:57:17 19/09/2026 |
| 88 | Pionex |
VET/USDT | $0.008428 | $140,262 | 22:57:08 19/09/2026 |
| 89 |  Crypto.com Exchange |
VET/USD | $0.008397 | $131,634 | 22:57:08 19/09/2026 |
| 90 | BloFin |
VET/USDT | $0.008408 | $128,539 | 22:51:07 19/09/2026 |
| 91 | Koinbay |
VET/USDT | $0.008408 | $123,697 | 22:57:09 19/09/2026 |
| 92 |  Picol |
VET/USDT | $0.008447 | $123,580 | 23:00:10 19/09/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.008447 | $122,437 | 23:00:10 19/09/2026 |
| 94 | Bitrue |
VET/USDT | $0.008425 | $109,271 | 22:57:09 19/09/2026 |
| 95 | MEXC |
VET/USDT | $0.008384 | $108,725 | 22:57:11 19/09/2026 |
| 96 |  XXKK |
VET/USDT | $0.008459 | $108,319 | 23:00:11 19/09/2026 |
| 97 |  Revolut X |
VET/USD | $0.008380 | $102,076 | 23:00:08 19/09/2026 |
| 98 |  BigONE |
VET/USDT | $0.008385 | $99,359.37 | 22:45:07 19/09/2026 |
| 99 |  MGBX |
VET/USDT | $0.008428 | $98,916.08 | 22:57:12 19/09/2026 |
| 100 | WEEX |
VET/USDT | $0.008428 | $94,795.51 | 22:57:08 19/09/2026 |
| 101 | Bitrue |
VET/USDC | $0.008425 | $93,265.68 | 22:57:09 19/09/2026 |
| 102 |  CoinEx |
VET/USDT | $0.008476 | $84,455.26 | 23:00:15 19/09/2026 |
| 103 | KCEX |
VET/USDT | $0.008413 | $75,361.42 | 22:57:10 19/09/2026 |
| 104 |  ZKE |
VET/USDT | $0.008447 | $73,462.01 | 23:00:12 19/09/2026 |
| 105 | CoinEx |
VET/USDT | $0.008455 | $71,254.14 | 23:02:53 19/09/2026 |
| 106 | Binance |
VET/EUR | $0.008380 | $66,970.01 | 22:56:54 19/09/2026 |
| 107 | WhiteBIT |
VET/USDC | $0.008415 | $65,547.39 | 22:48:10 19/09/2026 |
| 108 | Aivora Exchange |
VET/USDT | $0.006898 | $63,624.98 | 23:00:09 19/09/2026 |
| 109 |  LeveX |
VET/USDT | $0.008441 | $61,171.98 | 23:00:15 19/09/2026 |
| 110 |  Bitcastle |
VET/USDT | $0.008438 | $54,508.36 | 23:00:12 19/09/2026 |
| 111 | MEXC |
VET/USDC | $0.008408 | $53,492.14 | 22:57:11 19/09/2026 |
| 112 | Cofinex |
VET/USDT | $0.008429 | $52,747.11 | 23:00:12 19/09/2026 |
| 113 |  Koinpark |
VET/USDT | $0.008440 | $44,514.42 | 23:00:12 19/09/2026 |
| 114 |  Coincall |
VET/USD | $0.008470 | $43,486.38 | 23:03:15 19/09/2026 |
| 115 | Crypto.com Exchange |
VET/USDT | $0.008398 | $38,004.46 | 22:57:08 19/09/2026 |
| 116 | Kraken |
VET/EUR | $0.008413 | $37,591.36 | 22:59:43 19/09/2026 |
| 117 | BYDFi |
VET/USDT | $0.008410 | $28,168.36 | 23:00:15 19/09/2026 |
| 118 | WhiteBIT |
VET/EUR | $0.008412 | $26,981.45 | 22:48:10 19/09/2026 |
| 119 |  CoinDCX |
VET/INR | $0.008692 | $24,499.79 | 22:57:10 19/09/2026 |
| 120 |  Binance TH |
VET/USDT | $0.008425 | $23,165.64 | 22:57:11 19/09/2026 |
| 121 |  CEX.IO |
VET/USD | $0.008457 | $22,743.45 | 23:00:12 19/09/2026 |
| 122 | KuCoin |
VET/ETH | $0.008400 | $21,502.39 | 22:56:23 19/09/2026 |
| 123 |  Bitlo |
VET/TRY | $0.008335 | $18,538.33 | 23:00:11 19/09/2026 |
| 124 |  LATOKEN |
VET/USDT | $0.008381 | $15,593.38 | 22:57:10 19/09/2026 |
| 125 |  Binance.US |
VET/USDT | $0.008395 | $15,449.98 | 22:59:53 19/09/2026 |
| 126 | Binance.US |
VET/USD | $0.008572 | $14,864.55 | 22:59:53 19/09/2026 |
| 127 |  Bit2Me |
VET/USDC | $0.008443 | $14,422.30 | 23:00:12 19/09/2026 |
| 128 | Kraken |
VET/USDC | $0.008411 | $14,412.91 | 22:59:55 19/09/2026 |
| 129 |  XBO.com |
VET/USDT | $0.008438 | $12,635.58 | 22:57:11 19/09/2026 |
| 130 |  Coinone |
VET/KRW | $0.008260 | $11,785.17 | 22:59:53 19/09/2026 |
| 131 | Bitrue |
VET/BTR | $0.008421 | $10,433.34 | 22:57:09 19/09/2026 |
| 132 |  Coinstore |
VET/USDT | $0.008445 | $9,798.13 | 23:00:08 19/09/2026 |
| 133 | Koinpark |
VET/INR | $0.008863 | $9,658.82 | 23:00:12 19/09/2026 |
| 134 | KuCoin |
VET/BTC | $0.008399 | $9,446.40 | 22:56:23 19/09/2026 |
| 135 |  Bitcoiva |
VET/INR | $0.008724 | $8,688.05 | 23:00:10 19/09/2026 |
| 136 | Kraken |
VET/USDT | $0.008422 | $8,390.31 | 22:59:43 19/09/2026 |
| 137 |  PrimeXBT |
VET/USDT | $0.008463 | $7,820.52 | 23:03:16 19/09/2026 |
| 138 |  Indodax |
VET/IDR | $0.008365 | $6,808.85 | 23:02:23 19/09/2026 |
| 139 |  Korbit |
VET/KRW | $0.008267 | $5,300.79 | 22:54:10 19/09/2026 |
| 140 | Bitazza |
VET/THB | $0.008570 | $4,869.60 | 23:00:12 19/09/2026 |
| 141 |  TRIV |
VET/IDR | $0.008468 | $3,484.55 | 23:00:14 19/09/2026 |
| 142 | TRIV |
VET/USDT | $0.008445 | $3,484.55 | 23:00:14 19/09/2026 |
| 143 | Bitcoiva |
VET/USDT | $0.008407 | $3,437.14 | 23:00:10 19/09/2026 |
| 144 | Crypto.com Exchange |
VET/USD | $0.008450 | $2,290.40 | 22:12:18 19/09/2026 |
| 145 |  Variational |
VET/USDC | $0.008470 | $1,992.88 | 23:03:17 19/09/2026 |
| 146 | CoinEx |
VET/USDC | $0.008464 | $1,899.01 | 23:02:53 19/09/2026 |
| 147 |  WazirX |
VET/USDT | $0.008369 | $1,865.37 | 23:03:08 19/09/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.008418 | $1,816.97 | 22:57:10 19/09/2026 |
| 149 |  Ndax |
VET/CAD | $0.008465 | $1,590.99 | 23:00:11 19/09/2026 |
| 150 | WazirX |
VET/INR | $0.008572 | $1,476.66 | 23:03:08 19/09/2026 |
| 151 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.70 | 23:03:16 19/09/2026 |
| 152 | CoinEx |
VET/BTC | $0.008470 | $1,210.44 | 23:02:53 19/09/2026 |
| 153 |  ChangeNOW |
VET/BTC | $0.008460 | $878.00 | 23:00:11 19/09/2026 |
| 154 |  WOO X |
VET/USDT | $0.008447 | $638.66 | 23:00:10 19/09/2026 |
| 155 |  ADEN |
VET/USDT | $0.008459 | $499.06 | 23:03:59 19/09/2026 |
| 156 |  Unocoin |
VET/INR | $0.007917 | $333.09 | 23:00:11 19/09/2026 |
| 157 | WOO X |
VET/USDT | $0.008418 | $246.64 | 22:57:15 19/09/2026 |
| 158 | CoinDCX |
VET/USDT | $0.008407 | $181.61 | 22:57:10 19/09/2026 |
| 159 | Upbit |
VET/BTC | $0.008850 | $134.83 | 22:56:53 19/09/2026 |
| 160 |  ZebPay |
VET/INR | $0.008846 | $73.74 | 23:00:08 19/09/2026 |
| 161 |  Giottus |
VET/INR | $0.008438 | $57.79 | 22:48:07 19/09/2026 |
| 162 | Giottus |
VET/USDT | $0.008422 | $56.92 | 22:48:07 19/09/2026 |
| 163 | CEX.IO |
VET/USDC | $0.008460 | $32.43 | 23:00:12 19/09/2026 |
| 164 |  SunX |
VET/USDT | $0.008448 | $13.71 | 23:00:18 19/09/2026 |
| 165 |  Ulink |
VET/USDT | $0.008448 | $5.15 | 23:00:18 19/09/2026 |
| 166 |  Bitbns |
VET/INR | $0.006771 | $0.008418 | 23:00:08 19/09/2026 |
| 167 |  HitBTC |
VET/BTC | $0.008242 | $0 | 23:00:10 19/09/2026 |
| 168 | HitBTC |
VET/USDC | $0.006130 | $0 | 23:00:10 19/09/2026 |
| 169 | HitBTC |
VET/USDT | $0.005842 | $0 | 23:00:15 19/09/2026 |
| 170 | Bitrue |
VET/ETH | $0.01886 | $0 | 22:57:09 19/09/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.008411 | $0 | 22:57:10 19/09/2026 |
| 172 | FMFW.io |
VET/BTC | $0.008244 | $0 | 23:00:10 19/09/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006130 | $0 | 23:00:10 19/09/2026 |
| 174 | Bullish |
VET/VTHO | $0.01119 | $0 | 22:54:09 19/09/2026 |
| 175 |  ICRYPEX |
VET/USDT | $0.005408 | $0 | 23:00:09 19/09/2026 |
| 176 |  Gate US |
VET/USDT | $0.008449 | $0 | 23:00:08 19/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 19/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,501,326,518 với tỷ giá $0.008441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.