Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,145,049,351,740 Khối lượng (24h): $72,151,228,077 Thị phần: BTC: 58.4%, ETH: 9.4%
VeChain (VET)VeChain VET
Xếp hạng #86 05:43:00 24/06/2026
Giá VeChain (VET)
$0.004683 -2.95%
0.00000007494 BTC 124 VND
Thấp: $0.004618 Cao: $0.004923

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004674 $985,784,159 05:00:10 24/06/2026
2 KTX KTX VET/USDT $0.004676 $82,369,100 05:00:15 24/06/2026
3 Echobit Echobit VET/USDT $0.004675 $47,314,604 04:57:16 24/06/2026
4 BitMart BitMart VET/USDT $0.004676 $13,088,115 04:57:16 24/06/2026
5 WOO X Pro WOO X Pro VET/USDT $0.004676 $12,326,585 05:00:16 24/06/2026
6 AscendEX AscendEX VET/USDT $0.004676 $9,368,738 04:57:15 24/06/2026
7 Binance Binance VET/USDT $0.004679 $4,664,173 04:54:16 24/06/2026
8 ASTX ASTX VET/USDT $0.004674 $4,235,778 05:00:13 24/06/2026
9 OrangeX OrangeX VET/USDT $0.004680 $3,906,313 04:51:20 24/06/2026
10 FameEX FameEX VET/USDT $0.004675 $3,492,871 04:57:18 24/06/2026
11 LBank LBank VET/USDT $0.004676 $2,696,452 04:57:17 24/06/2026
12 YUBIT YUBIT VET/USDT $0.004674 $2,454,833 04:57:07 24/06/2026
13 EagleX EagleX VET/USDT $0.004674 $2,423,174 05:00:10 24/06/2026
14 HTX HTX VET/USDT $0.004686 $2,119,267 04:59:54 24/06/2026
15 CRMClick CRMClick VET/USDT $0.004686 $2,119,202 05:00:11 24/06/2026
16 BitMart BitMart VET/USDT $0.004680 $2,087,114 04:57:09 24/06/2026
17 WhiteBIT WhiteBIT VET/USDT $0.004678 $2,083,631 04:51:15 24/06/2026
18 KuCoin KuCoin VET/USDT $0.004679 $1,978,549 04:57:18 24/06/2026
19 Koinbay Koinbay VET/USDT $0.02098 $1,754,225 04:54:15 24/06/2026
20 Batonex Batonex VET/USDT $0.004677 $1,649,316 05:00:16 24/06/2026
21 Hotcoin Hotcoin VET/USDT $0.004671 $1,434,243 04:57:26 24/06/2026
22 BiKing BiKing VET/USDT $0.004676 $1,366,533 05:00:17 24/06/2026
23 YEX YEX VET/USDT $0.004675 $1,280,087 05:00:16 24/06/2026
24 Coinlocally Coinlocally VET/USDT $0.004678 $1,142,393 05:00:17 24/06/2026
25 Ourbit Ourbit VET/USDT $0.004676 $996,555 04:57:16 24/06/2026
26 DigiFinex DigiFinex VET/USDT $0.004680 $985,564 05:00:10 24/06/2026
27 MEXC MEXC VET/USDT $0.004675 $956,684 04:57:15 24/06/2026
28 SuperEx SuperEx VET/USDT $0.004686 $940,666 05:00:11 24/06/2026
29 Bybit Bybit VET/USDT $0.004681 $893,806 04:54:16 24/06/2026
30 AscendEX AscendEX VET/USDT $0.004675 $792,324 04:57:08 24/06/2026
31 Tapbit Tapbit VET/USDT $0.01199 $755,890 04:57:15 24/06/2026
32 Websea Websea VET/USDT $0.004675 $721,597 04:57:17 24/06/2026
33 Binance Binance VET/USDT $0.004683 $708,620 04:56:42 24/06/2026
34 Dmex Dmex VET/USD $0.004934 $592,463 08:33:16 22/06/2026
35 Bitbase Bitbase VET/USDT $0.004681 $587,209 04:42:19 24/06/2026
36 Toobit Toobit VET/USDT $0.004676 $565,210 04:57:17 24/06/2026
37 Bitbaby Bitbaby VET/USDT $0.004671 $493,441 04:57:15 24/06/2026
38 Upbit Upbit VET/KRW $0.004629 $458,352 04:56:23 24/06/2026
39 Hotcoin Hotcoin VET/USDT $0.004685 $434,046 04:47:53 24/06/2026
40 Phemex Phemex VET/USDT $0.004675 $418,950 04:57:16 24/06/2026
41 VOOX Exchange VOOX Exchange VET/USDT $0.004676 $402,791 04:57:16 24/06/2026
42 Phemex Phemex VET/USDT $0.004684 $373,272 04:57:11 24/06/2026
43 Aivora Exchange Aivora Exchange VET/USDT $0.006811 $367,275 05:00:15 24/06/2026
44 Ju.com Ju.com VET/USDT $0.004674 $362,505 04:57:10 24/06/2026
45 BTCC BTCC VET/USDT $0.004683 $354,293 04:57:10 24/06/2026
46 4E 4E VET/USDT $0.004681 $351,224 05:00:12 24/06/2026
47 Bitget Bitget VET/USDT $0.004674 $343,227 04:54:16 24/06/2026
48 Cofinex Cofinex VET/USDT $0.004673 $343,035 05:00:17 24/06/2026
49 Bitbase Bitbase VET/USDT $0.004687 $321,358 04:21:11 24/06/2026
50 XT.COM XT.COM VET/USDT $0.004684 $321,044 04:57:13 24/06/2026
51 Bullish Bullish VET/USDT $0.004702 $282,851 04:57:11 24/06/2026
52 Zoomex Zoomex VET/USDT $0.004679 $268,114 04:57:15 24/06/2026
53 EasiCoin EasiCoin VET/USDT $0.004675 $260,356 05:00:16 24/06/2026
54 WhiteBIT WhiteBIT VET/USDT $0.004693 $258,180 04:51:07 24/06/2026
55 ASTX ASTX VET/USDT $0.004675 $243,266 05:00:16 24/06/2026
56 Bitrue Bitrue VET/USDT $0.004673 $225,997 04:57:16 24/06/2026
57 BlockFin BlockFin VET/USDT $0.004680 $221,836 04:57:11 24/06/2026
58 Bitazza Bitazza VET/USDT $0.004678 $213,433 05:00:11 24/06/2026
59 AscendEX AscendEX VET/USD $0.004708 $197,064 04:57:08 24/06/2026
60 Coinbase Exchange Coinbase Exchange VET/USD $0.004680 $156,730 04:56:37 24/06/2026
61 Bitvavo Bitvavo VET/EUR $0.004687 $151,208 04:57:09 24/06/2026
62 CoinW CoinW VET/USDT $0.004685 $144,810 04:45:10 24/06/2026
63 BloFin BloFin VET/USDT $0.004683 $132,120 04:54:11 24/06/2026
64 LBank LBank VET/USDT $0.004687 $110,093 04:57:11 24/06/2026
65 Ourbit Ourbit VET/USDT $0.004683 $103,160 04:57:07 24/06/2026
66 KuCoin KuCoin VET/USDT $0.004692 $98,511.27 04:59:23 24/06/2026
67 BigONE BigONE VET/USDT $0.004667 $91,951.19 04:57:11 24/06/2026
68 Bitunix Bitunix VET/USDT $0.004681 $81,221.73 04:57:10 24/06/2026
69 FMFW.io FMFW.io VET/USDT $0.004685 $79,717.16 04:57:12 24/06/2026
70 Gleec BTC Gleec BTC VET/USDT $0.004696 $79,663.37 05:00:10 24/06/2026
71 BitKan BitKan VET/USDT $0.004683 $78,990.84 05:00:10 24/06/2026
72 Bithumb Bithumb VET/KRW $0.004621 $78,389.97 04:59:53 24/06/2026
73 CoinUp.io CoinUp.io VET/USDT $0.004678 $77,178.47 04:57:23 24/06/2026
74 CEEX exchange CEEX exchange VET/USDT $0.004674 $70,406.48 05:00:09 24/06/2026
75 Aivora Exchange Aivora Exchange VET/USDT $0.006891 $63,567.15 05:00:11 24/06/2026
76 AEGET AEGET VET/USDT $0.004675 $59,889.09 05:00:16 24/06/2026
77 XBO.com XBO.com VET/USDT $0.004678 $58,547.98 05:00:10 24/06/2026
78 CoinEx CoinEx VET/USDT $0.004680 $56,146.85 04:59:53 24/06/2026
79 MEXC MEXC VET/USDC $0.004684 $55,139.47 04:57:09 24/06/2026
80 BitTap BitTap VET/USDT $0.004676 $53,805.77 05:00:17 24/06/2026
81 MEXC MEXC VET/USDT $0.004680 $53,335.28 04:57:09 24/06/2026
82 BlockFin BlockFin VET/USDT $0.004678 $52,391.97 04:57:15 24/06/2026
83 XXKK XXKK VET/USDT $0.004678 $51,707.65 05:00:07 24/06/2026
84 EasiCoin EasiCoin VET/USDT $0.004674 $51,576.98 05:00:09 24/06/2026
85 BingX BingX VET/USDT $0.004683 $51,489.23 04:57:13 24/06/2026
86 Cofinex Cofinex VET/USDT $0.004701 $50,294.40 05:00:11 24/06/2026
87 BloFin BloFin VET/USDT $0.004681 $49,333.83 04:54:16 24/06/2026
88 Binance Binance VET/USDC $0.004694 $48,281.93 04:56:42 24/06/2026
89 Koinpark Koinpark VET/USDT $0.004683 $44,550.17 04:57:12 24/06/2026
90 LATOKEN LATOKEN VET/USDT $0.004690 $42,578.40 04:57:10 24/06/2026
91 Bitget Bitget VET/USDT $0.004701 $39,720.77 04:54:11 24/06/2026
92 Bitrue Bitrue VET/USDC $0.004679 $39,396.46 04:57:10 24/06/2026
93 Bitcastle Bitcastle VET/USDT $0.004674 $38,635.79 05:00:09 24/06/2026
94 KCEX KCEX VET/USDT $0.004683 $38,109.43 04:57:12 24/06/2026
95 Kraken Kraken VET/USD $0.004677 $31,949.18 04:59:25 24/06/2026
96 Paribu Paribu VET/TRY $0.004684 $31,235.01 04:58:23 24/06/2026
97 Gate Gate VET/USDT $0.004669 $30,875.23 04:57:19 24/06/2026
98 LeveX LeveX VET/USDT $0.004675 $30,862.44 05:00:16 24/06/2026
99 Gate Gate VET/USDT $0.004689 $28,513.16 04:56:54 24/06/2026
100 BYDFi BYDFi VET/USDT $0.004685 $28,046.18 04:54:07 24/06/2026
101 Pionex Pionex VET/USDT $0.004675 $27,755.14 04:57:16 24/06/2026
102 Bybit Bybit VET/USDT $0.004670 $26,494.88 04:54:11 24/06/2026
103 Blockfinex Blockfinex VET/USDT $0.004674 $24,867.27 05:00:12 24/06/2026
104 Koinbay Koinbay VET/USDT $0.004675 $24,649.49 04:54:10 24/06/2026
105 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004686 $23,576.73 04:45:08 24/06/2026
106 Pionex Pionex VET/USDT $0.004684 $22,478.24 04:57:10 24/06/2026
107 Binance Binance VET/EUR $0.004670 $22,298.54 04:56:54 24/06/2026
108 MGBX MGBX VET/USDT $0.004684 $21,933.65 04:57:11 24/06/2026
109 PrimeXBT PrimeXBT VET/USDT $0.004675 $20,991.02 05:00:16 24/06/2026
110 WhiteBIT WhiteBIT VET/USDC $0.004678 $20,670.74 04:51:07 24/06/2026
111 Picol Picol VET/USDT $0.004684 $19,844.54 05:00:11 24/06/2026
112 Binance Binance VET/TRY $0.004680 $19,285.13 04:56:42 24/06/2026
113 Bitrue Bitrue VET/USDT $0.004684 $16,735.95 04:57:10 24/06/2026
114 Bitbaby Bitbaby VET/USDT $0.004685 $16,606.54 04:57:10 24/06/2026
115 WhiteBIT WhiteBIT VET/EUR $0.004698 $15,370.69 04:51:07 24/06/2026
116 ZKE ZKE VET/USDT $0.004674 $14,921.37 05:00:12 24/06/2026
117 Binance.US Binance.US VET/USD $0.004750 $11,584.83 04:59:23 24/06/2026
118 WEEX WEEX VET/USDT $0.004683 $11,521.86 04:57:13 24/06/2026
119 FameEX FameEX VET/USDT $0.004669 $11,352.93 04:57:10 24/06/2026
120 Koinpark Koinpark VET/INR $0.004963 $9,663.70 04:57:12 24/06/2026
121 Coincall Coincall VET/USD $0.004672 $9,193.77 05:00:15 24/06/2026
122 Binance.US Binance.US VET/USDT $0.004720 $7,405.19 04:59:23 24/06/2026
123 Kraken Kraken VET/EUR $0.004659 $7,226.54 04:59:25 24/06/2026
124 KuCoin KuCoin VET/ETH $0.004677 $5,338.64 04:59:53 24/06/2026
125 CoinDCX CoinDCX VET/INR $0.005032 $5,253.80 04:54:10 24/06/2026
126 Bitcoiva Bitcoiva VET/INR $0.004902 $4,730.52 05:00:10 24/06/2026
127 CoinEx CoinEx VET/BTC $0.004679 $4,341.13 04:59:53 24/06/2026
128 Binance TR Binance TR VET/TRY $0.004680 $4,283.81 04:57:10 24/06/2026
129 CoinEx CoinEx VET/USDC $0.004684 $4,280.98 04:59:53 24/06/2026
130 ICRYPEX ICRYPEX VET/USDT $0.004634 $3,842.69 05:00:11 24/06/2026
131 Indodax Indodax VET/IDR $0.004730 $3,366.82 04:59:53 24/06/2026
132 Bullish Bullish VET/VTHO $0.004741 $3,317.44 04:57:11 24/06/2026
133 Bitrue Bitrue VET/BTR $0.004682 $3,167.66 04:57:10 24/06/2026
134 Binance TH Binance TH VET/USDT $0.004683 $3,148.24 04:57:11 24/06/2026
135 Kraken Kraken VET/USDT $0.004645 $2,509.23 04:59:25 24/06/2026
136 Tebbit Tebbit VET/USDT $0.004675 $1,992.05 05:00:15 24/06/2026
137 Bitcoiva Bitcoiva VET/USDT $0.004674 $1,881.69 05:00:10 24/06/2026
138 Bit2Me Bit2Me VET/USDC $0.004705 $1,473.56 04:57:12 24/06/2026
139 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004692 $1,410.04 04:45:08 24/06/2026
140 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.45 05:00:16 24/06/2026
141 Ndax Ndax VET/CAD $0.004737 $1,059.86 05:00:08 24/06/2026
142 Coinone Coinone VET/KRW $0.004619 $677.71 04:59:53 24/06/2026
143 TRIV TRIV VET/IDR $0.004700 $656.24 05:00:09 24/06/2026
144 TRIV TRIV VET/USDT $0.004682 $653.77 05:00:09 24/06/2026
145 Flipster Flipster VET/USDT $0.004684 $600.05 05:00:15 24/06/2026
146 CoinDCX CoinDCX VET/USDT $0.004686 $568.14 04:54:10 24/06/2026
147 KuCoin KuCoin VET/BTC $0.004682 $565.10 04:59:53 24/06/2026
148 Tokocrypto Tokocrypto VET/USDT $0.004683 $461.70 04:57:11 24/06/2026
149 Bitlo Bitlo VET/TRY $0.004689 $457.39 04:54:07 24/06/2026
150 ZebPay ZebPay VET/INR $0.005034 $404.58 05:00:09 24/06/2026
151 Unocoin Unocoin VET/INR $0.007984 $335.89 04:54:11 24/06/2026
152 NovaDAX NovaDAX VET/BRL $0.004608 $248.63 04:57:11 24/06/2026
153 Bybit EU Bybit EU VET/USDC $0.004699 $188.82 04:42:09 24/06/2026
154 WazirX WazirX VET/INR $0.005095 $144.76 05:00:08 24/06/2026
155 WazirX WazirX VET/USDT $0.004695 $112.09 05:00:08 24/06/2026
156 Giottus Giottus VET/INR $0.005393 $110.37 04:21:10 24/06/2026
157 Giottus Giottus VET/USDT $0.004687 $96.30 04:21:10 24/06/2026
158 Upbit Upbit VET/BTC $0.004317 $30.20 04:56:23 24/06/2026
159 Korbit Korbit VET/KRW $0.004570 $21.55 04:57:09 24/06/2026
160 CEX.IO CEX.IO VET/USDC $0.004693 $18.37 04:51:09 24/06/2026
161 CEX.IO CEX.IO VET/USD $0.004693 $11.17 04:51:09 24/06/2026
162 WOO X WOO X VET/USDT $0.004674 $9.41 04:57:21 24/06/2026
163 HitBTC HitBTC VET/BTC $0.004708 $8.24 05:00:10 24/06/2026
164 FMFW.io FMFW.io VET/BTC $0.004708 $8.20 04:57:12 24/06/2026
165 SunX SunX VET/USDT $0.004676 $2.36 05:00:18 24/06/2026
166 Bitbns Bitbns VET/INR $0.005379 $1.79 05:00:11 24/06/2026
167 Ulink Ulink VET/USDT $0.004676 $0.9349 05:00:19 24/06/2026
168 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004682 $0.08999 04:33:17 24/06/2026
169 HitBTC HitBTC VET/USDC $0.006129 $0 05:00:10 24/06/2026
170 HitBTC HitBTC VET/USDT $0.007061 $0 05:00:15 24/06/2026
171 Bitrue Bitrue VET/ETH $0.01193 $0 04:57:10 24/06/2026
172 Tokocrypto Tokocrypto VET/USDC $0.004694 $0 04:57:11 24/06/2026
173 FMFW.io FMFW.io VET/USDC $0.006130 $0 04:57:12 24/06/2026
174 Bitazza Bitazza VET/THB $0.004895 $0 05:00:11 24/06/2026
175 WOO X WOO X VET/USDT $0.004674 $0 04:57:15 24/06/2026
176 ADEN ADEN VET/USDT $0.004670 $0 05:03:53 24/06/2026
177 Gate US Gate US VET/USDT $0.004685 $0 05:00:11 24/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 24/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $985,784,159 với tỷ giá $0.004674.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá