Tiền ảo: 38,394 Sàn giao dịch: 961 Vốn hóa: $2,224,481,230,519 Khối lượng (24h): $55,442,070,494 Thị phần: BTC: 58.6%, ETH: 10.6%
VeChain (VET)VeChain VET
Xếp hạng #85 19:28:00 27/07/2026
Giá VeChain (VET)
$0.004658 -0.64%
0.00000007169 BTC 122 VND
Thấp: $0.004658 Cao: $0.004751

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004657 $398,606,673 19:00:07 27/07/2026
2 KTX KTX VET/USDT $0.004657 $15,976,052 19:00:15 27/07/2026
3 BitMart BitMart VET/USDT $0.004659 $13,088,484 19:00:16 27/07/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004659 $8,705,304 19:00:16 27/07/2026
5 Echobit Echobit VET/USDT $0.004657 $4,163,996 18:57:16 27/07/2026
6 ASTX ASTX VET/USDT $0.004656 $4,063,435 19:00:08 27/07/2026
7 BitMart BitMart VET/USDT $0.004660 $2,054,410 19:00:11 27/07/2026
8 YUBIT YUBIT VET/USDT $0.004656 $2,048,263 18:57:10 27/07/2026
9 Batonex Batonex VET/USDT $0.004880 $1,929,979 14:03:16 21/07/2026
10 Binance Binance VET/USDT $0.004656 $1,881,420 18:54:17 27/07/2026
11 OrangeX OrangeX VET/USDT $0.004657 $1,839,723 18:57:15 27/07/2026
12 Koinbay Koinbay VET/USDT $0.02098 $1,754,650 18:57:15 27/07/2026
13 FameEX FameEX VET/USDT $0.004657 $1,474,210 18:57:18 27/07/2026
14 KuCoin KuCoin VET/USDT $0.004656 $1,106,149 18:54:18 27/07/2026
15 YEX YEX VET/USDT $0.004658 $991,242 19:00:16 27/07/2026
16 KCEX KCEX VET/USDT $0.004657 $803,827 18:57:15 27/07/2026
17 Tapbit Tapbit VET/USDT $0.01199 $756,131 18:57:15 27/07/2026
18 CRMClick CRMClick VET/USDT $0.004714 $635,435 19:00:08 27/07/2026
19 HTX HTX VET/USDT $0.004714 $635,394 18:59:54 27/07/2026
20 BiKing BiKing VET/USDT $0.004658 $618,637 19:00:16 27/07/2026
21 WhiteBIT WhiteBIT VET/USDT $0.004663 $566,907 18:54:15 27/07/2026
22 Bybit Bybit VET/USDT $0.004657 $527,498 18:54:16 27/07/2026
23 Bullish Bullish VET/USDT $0.004659 $485,495 19:00:10 27/07/2026
24 SuperEx SuperEx VET/USDT $0.004665 $440,047 19:00:13 27/07/2026
25 Hotcoin Hotcoin VET/USDT $0.004653 $378,106 18:57:20 27/07/2026
26 Toobit Toobit VET/USDT $0.004658 $374,857 18:57:16 27/07/2026
27 Aivora Exchange Aivora Exchange VET/USDT $0.006814 $367,409 19:00:17 27/07/2026
28 Websea Websea VET/USDT $0.004655 $313,655 18:57:17 27/07/2026
29 DigiFinex DigiFinex VET/USDT $0.004661 $300,130 18:57:07 27/07/2026
30 Hotcoin Hotcoin VET/USDT $0.004666 $292,718 18:48:06 27/07/2026
31 Binance Binance VET/USDT $0.004663 $280,955 18:56:42 27/07/2026
32 Bitbase Bitbase VET/USDT $0.004657 $245,025 18:54:16 27/07/2026
33 MEXC MEXC VET/USDT $0.004657 $226,622 18:57:16 27/07/2026
34 Bitbaby Bitbaby VET/USDT $0.004652 $215,799 19:00:16 27/07/2026
35 Phemex Phemex VET/USDT $0.004666 $215,413 18:57:11 27/07/2026
36 x.me Exchange x.me Exchange VET/USDT $0.004659 $212,433 18:57:17 27/07/2026
37 Bitazza Bitazza VET/USDT $0.004663 $207,180 19:00:12 27/07/2026
38 WhiteBIT WhiteBIT VET/USDT $0.004665 $180,487 18:54:09 27/07/2026
39 Phemex Phemex VET/USDT $0.004656 $160,246 18:57:16 27/07/2026
40 Zoomex Zoomex VET/USDT $0.004657 $157,314 18:57:16 27/07/2026
41 Upbit Upbit VET/KRW $0.004625 $151,717 18:56:55 27/07/2026
42 XT.COM XT.COM VET/USDT $0.004666 $148,973 18:57:12 27/07/2026
43 Bitrue Bitrue VET/USDT $0.004657 $141,751 18:57:16 27/07/2026
44 BTCC BTCC VET/USDT $0.004663 $140,488 18:57:10 27/07/2026
45 4E 4E VET/USDT $0.004663 $137,360 19:00:07 27/07/2026
46 Bitbase Bitbase VET/USDT $0.004662 $130,078 18:54:08 27/07/2026
47 EasiCoin EasiCoin VET/USDT $0.004658 $125,848 19:00:16 27/07/2026
48 Cofinex Cofinex VET/USDT $0.004656 $104,060 19:00:15 27/07/2026
49 Bitvavo Bitvavo VET/EUR $0.004661 $87,960.40 18:57:10 27/07/2026
50 CoinUp.io CoinUp.io VET/USDT $0.004657 $87,488.37 18:57:17 27/07/2026
51 BlockFin BlockFin VET/USDT $0.004664 $80,276.45 19:00:07 27/07/2026
52 BigONE BigONE VET/USDT $0.004685 $74,294.66 18:54:07 27/07/2026
53 Bitunix Bitunix VET/USDT $0.004661 $72,367.18 18:54:10 27/07/2026
54 Coinbase Exchange Coinbase Exchange VET/USD $0.004660 $70,572.05 18:56:29 27/07/2026
55 CoinW CoinW VET/USDT $0.004664 $63,616.19 18:51:11 27/07/2026
56 Aivora Exchange Aivora Exchange VET/USDT $0.006894 $63,588.59 19:00:12 27/07/2026
57 Paribu Paribu VET/TRY $0.004656 $63,588.12 18:59:53 27/07/2026
58 LBank LBank VET/USDT $0.004659 $63,326.26 18:57:11 27/07/2026
59 MEXC MEXC VET/USDT $0.004662 $62,727.64 18:57:09 27/07/2026
60 ASTX ASTX VET/USDT $0.004658 $57,089.48 19:00:16 27/07/2026
61 XXKK XXKK VET/USDT $0.004663 $54,076.93 19:00:07 27/07/2026
62 MEXC MEXC VET/USDC $0.004663 $53,537.75 18:48:08 27/07/2026
63 KuCoin KuCoin VET/USDT $0.004665 $50,747.46 18:56:23 27/07/2026
64 BloFin BloFin VET/USDT $0.004667 $48,741.62 18:24:07 27/07/2026
65 Ourbit Ourbit VET/USDT $0.004662 $46,513.49 18:57:10 27/07/2026
66 Koinpark Koinpark VET/USDT $0.004663 $44,554.96 18:57:12 27/07/2026
67 Binance Binance VET/TRY $0.004656 $42,159.55 18:56:42 27/07/2026
68 BitKan BitKan VET/USDT $0.004666 $38,857.03 19:00:10 27/07/2026
69 BingX BingX VET/USDT $0.004662 $36,336.98 18:57:10 27/07/2026
70 BitTap BitTap VET/USDT $0.004658 $33,169.16 19:00:16 27/07/2026
71 FameEX FameEX VET/USDT $0.004662 $32,906.15 18:57:11 27/07/2026
72 LATOKEN LATOKEN VET/USDT $0.004661 $32,230.20 18:54:11 27/07/2026
73 FMFW.io FMFW.io VET/USDT $0.004678 $31,687.22 19:00:07 27/07/2026
74 Gleec BTC Gleec BTC VET/USDT $0.004678 $31,687.22 19:00:07 27/07/2026
75 Bitrue Bitrue VET/USDC $0.004669 $29,031.04 18:57:10 27/07/2026
76 Bybit Bybit VET/USDT $0.004656 $27,530.15 18:54:08 27/07/2026
77 WhiteBIT WhiteBIT VET/USDC $0.004675 $26,435.40 18:54:09 27/07/2026
78 Bitcastle Bitcastle VET/USDT $0.004656 $25,269.00 19:00:09 27/07/2026
79 CoinEx CoinEx VET/USDT $0.004661 $25,237.34 18:59:53 27/07/2026
80 Binance Binance VET/USDC $0.004660 $24,748.48 18:56:42 27/07/2026
81 Gate Gate VET/USDT $0.004665 $24,340.24 18:54:19 27/07/2026
82 LeveX LeveX VET/USDT $0.004658 $21,657.40 19:00:15 27/07/2026
83 Binance TR Binance TR VET/TRY $0.004656 $21,418.51 18:57:12 27/07/2026
84 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004665 $19,832.08 18:57:12 27/07/2026
85 EasiCoin EasiCoin VET/USDT $0.004656 $16,376.92 19:00:11 27/07/2026
86 Kraken Kraken VET/USD $0.004667 $14,657.15 18:59:24 27/07/2026
87 Bithumb Bithumb VET/KRW $0.004626 $12,430.78 18:59:53 27/07/2026
88 Gate Gate VET/USDT $0.004661 $11,858.29 18:56:54 27/07/2026
89 Bitbaby Bitbaby VET/USDT $0.004661 $11,678.11 19:00:07 27/07/2026
90 BYDFi BYDFi VET/USDT $0.004666 $11,605.94 18:57:10 27/07/2026
91 Blockfinex Blockfinex VET/USDT $0.004656 $11,568.34 19:00:08 27/07/2026
92 Koinbay Koinbay VET/USDT $0.004656 $11,510.94 18:57:10 27/07/2026
93 CEEX exchange CEEX exchange VET/USDT $0.004666 $11,309.26 19:00:08 27/07/2026
94 AEGET AEGET VET/USDT $0.004656 $11,207.75 18:54:16 27/07/2026
95 MGBX MGBX VET/USDT $0.004666 $10,489.41 18:57:09 27/07/2026
96 Pionex Pionex VET/USDT $0.004657 $10,434.66 18:57:16 27/07/2026
97 Bitget Bitget VET/USDT $0.004669 $10,164.17 18:54:56 27/07/2026
98 WhiteBIT WhiteBIT VET/EUR $0.004659 $10,138.05 18:54:09 27/07/2026
99 Koinpark Koinpark VET/INR $0.004937 $9,595.22 18:57:12 27/07/2026
100 Pionex Pionex VET/USDT $0.004656 $9,538.94 18:57:10 27/07/2026
101 BlockFin BlockFin VET/USDT $0.004657 $8,751.50 19:00:15 27/07/2026
102 Picol Picol VET/USDT $0.004666 $8,384.02 19:00:11 27/07/2026
103 XBO.com XBO.com VET/USDT $0.004665 $8,244.44 19:00:11 27/07/2026
104 BloFin BloFin VET/USDT $0.004663 $7,711.76 18:39:16 27/07/2026
105 ZKE ZKE VET/USDT $0.004656 $6,944.98 19:00:13 27/07/2026
106 WEEX WEEX VET/USDT $0.004663 $6,575.89 18:57:09 27/07/2026
107 Bitrue Bitrue VET/USDT $0.004656 $5,846.16 18:57:10 27/07/2026
108 Binance Binance VET/EUR $0.004663 $5,712.45 18:56:42 27/07/2026
109 CoinEx CoinEx VET/USDC $0.004662 $5,371.16 18:59:23 27/07/2026
110 Bitcoiva Bitcoiva VET/INR $0.004840 $5,324.91 19:00:08 27/07/2026
111 CoinDCX CoinDCX VET/INR $0.004893 $4,174.65 19:00:11 27/07/2026
112 CoinEx CoinEx VET/BTC $0.004664 $4,149.80 18:59:53 27/07/2026
113 Coincall Coincall VET/USD $0.004668 $3,961.57 19:03:15 27/07/2026
114 ICRYPEX ICRYPEX VET/USDT $0.004686 $3,723.66 19:00:13 27/07/2026
115 Binance.US Binance.US VET/USDT $0.004659 $2,614.31 18:59:53 27/07/2026
116 Kraken Kraken VET/EUR $0.004701 $2,536.21 18:59:24 27/07/2026
117 BYDFi BYDFi VET/USDT $0.004657 $2,213.83 19:00:16 27/07/2026
118 Bitcoiva Bitcoiva VET/USDT $0.004656 $2,010.76 19:00:08 27/07/2026
119 Binance TH Binance TH VET/USDT $0.004663 $1,786.84 18:57:08 27/07/2026
120 Bitrue Bitrue VET/BTR $0.004663 $1,671.47 18:57:10 27/07/2026
121 PrimeXBT PrimeXBT VET/USDT $0.004658 $1,567.59 19:00:16 27/07/2026
122 Binance.US Binance.US VET/USD $0.004670 $1,517.97 18:59:53 27/07/2026
123 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.78 19:00:16 27/07/2026
124 Flipster Flipster VET/USDT $0.004657 $932.03 19:00:15 27/07/2026
125 Tokocrypto Tokocrypto VET/USDT $0.004663 $768.96 18:57:09 27/07/2026
126 Bitazza Bitazza VET/THB $0.004665 $755.65 19:00:12 27/07/2026
127 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004660 $555.64 18:57:12 27/07/2026
128 KuCoin KuCoin VET/ETH $0.004679 $509.93 18:56:23 27/07/2026
129 Bitlo Bitlo VET/TRY $0.004660 $453.02 18:57:10 27/07/2026
130 KuCoin KuCoin VET/BTC $0.004690 $401.77 18:56:23 27/07/2026
131 Unocoin Unocoin VET/INR $0.007922 $333.28 18:57:09 27/07/2026
132 TRIV TRIV VET/IDR $0.004676 $283.83 19:00:09 27/07/2026
133 TRIV TRIV VET/USDT $0.004663 $283.03 19:00:09 27/07/2026
134 HitBTC HitBTC VET/BTC $0.004717 $235.16 19:00:08 27/07/2026
135 FMFW.io FMFW.io VET/BTC $0.004717 $233.20 19:00:07 27/07/2026
136 Bybit EU Bybit EU VET/USDC $0.004669 $144.02 18:45:12 27/07/2026
137 Indodax Indodax VET/IDR $0.004708 $116.98 18:59:54 27/07/2026
138 WazirX WazirX VET/INR $0.004816 $90.50 19:00:08 27/07/2026
139 Ndax Ndax VET/CAD $0.004756 $73.63 19:00:11 27/07/2026
140 WazirX WazirX VET/USDT $0.004645 $69.55 19:00:08 27/07/2026
141 WOO X WOO X VET/USDT $0.004666 $68.87 18:57:23 27/07/2026
142 Bit2Me Bit2Me VET/USDC $0.004711 $58.17 18:57:10 27/07/2026
143 Coinone Coinone VET/KRW $0.004686 $41.91 18:59:24 27/07/2026
144 CEX.IO CEX.IO VET/USD $0.004670 $16.95 18:57:09 27/07/2026
145 CEX.IO CEX.IO VET/USDC $0.004668 $15.61 18:57:09 27/07/2026
146 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004671 $4.25 01:00:24 27/07/2026
147 SunX SunX VET/USDT $0.004659 $3.03 19:00:20 27/07/2026
148 Bitbns Bitbns VET/INR $0.005212 $2.35 18:57:11 27/07/2026
149 ZebPay ZebPay VET/INR $0.004936 $2.04 19:00:11 27/07/2026
150 Ulink Ulink VET/USDT $0.004659 $0.4431 19:00:18 27/07/2026
151 HitBTC HitBTC VET/USDC $0.006131 $0 19:00:08 27/07/2026
152 HitBTC HitBTC VET/USDT $0.007063 $0 19:00:15 27/07/2026
153 Korbit Korbit VET/KRW $0.004677 $0 18:57:15 27/07/2026
154 Upbit Upbit VET/BTC $0.004513 $0 18:56:55 27/07/2026
155 Bitrue Bitrue VET/ETH $0.01398 $0 18:57:10 27/07/2026
156 Tokocrypto Tokocrypto VET/USDC $0.004659 $0 18:57:09 27/07/2026
157 FMFW.io FMFW.io VET/USDC $0.006131 $0 19:00:07 27/07/2026
158 CoinDCX CoinDCX VET/USDT $0.004662 $0 19:00:11 27/07/2026
159 Giottus Giottus VET/INR $0.005309 $0 18:48:08 27/07/2026
160 Giottus Giottus VET/USDT $0.004665 $0 18:48:08 27/07/2026
161 WOO X WOO X VET/USDT $0.004656 $0 18:54:10 27/07/2026
162 Bullish Bullish VET/VTHO $0.004584 $0 19:00:10 27/07/2026
163 ADEN ADEN VET/USDT $0.004641 $0 19:03:53 27/07/2026
164 Gate US Gate US VET/USDT $0.004663 $0 19:00:07 27/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:07 27/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,606,673 với tỷ giá $0.004657.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá