VeChain VET
Xếp hạng #56
03:03:00 14/11/2025
Giá VeChain (VET)
$0.01581 -5.23%
0.0000001607 BTC
441 VND
Thấp: $0.01576
Cao: $0.01722
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.01589 | $1,456,644,342 | 02:00:10 14/11/2025 |
| 2 |  Echobit |
VET/USDT | $0.01587 | $34,182,025 | 01:57:17 14/11/2025 |
| 3 |  Binance |
VET/USDT | $0.01585 | $24,075,047 | 01:54:16 14/11/2025 |
| 4 |  FameEX |
VET/USDT | $0.01673 | $16,794,170 | 23:12:17 13/11/2025 |
| 5 |  Ju.com |
VET/USDT | $0.01587 | $15,657,482 | 01:57:16 14/11/2025 |
| 6 |  MEXC |
VET/USDT | $0.01588 | $14,517,114 | 01:57:17 14/11/2025 |
| 7 |  NovaEx |
VET/USDT | $0.01590 | $12,948,205 | 02:00:16 14/11/2025 |
| 8 |  WhiteBIT |
VET/USDT | $0.01586 | $12,882,013 | 01:57:15 14/11/2025 |
| 9 |  Tapbit |
VET/USDT | $0.01590 | $12,019,173 | 01:57:15 14/11/2025 |
| 10 |  AscendEX |
VET/USDT | $0.01587 | $9,207,291 | 01:57:15 14/11/2025 |
| 11 |  BiKing |
VET/USDT | $0.01589 | $7,292,640 | 02:00:18 14/11/2025 |
| 12 |  SuperEx |
VET/USDT | $0.01595 | $6,358,983 | 02:00:11 14/11/2025 |
| 13 | Binance |
VET/USDT | $0.01590 | $5,863,247 | 01:56:54 14/11/2025 |
| 14 |  Hotcoin |
VET/USDT | $0.01588 | $5,079,501 | 01:57:17 14/11/2025 |
| 15 | Ju.com |
VET/USDT | $0.01591 | $4,024,409 | 01:57:08 14/11/2025 |
| 16 |  Websea |
VET/USDT | $0.01587 | $3,868,764 | 02:00:16 14/11/2025 |
| 17 |  Bitrue |
VET/USDT | $0.01587 | $3,692,193 | 01:57:17 14/11/2025 |
| 18 |  Bybit |
VET/USDT | $0.01587 | $3,680,012 | 01:54:16 14/11/2025 |
| 19 |  BitbabyExchange |
VET/USDT | $0.01590 | $3,477,589 | 02:00:16 14/11/2025 |
| 20 |  YEX |
VET/USDT | $0.01590 | $3,402,046 | 01:48:17 14/11/2025 |
| 21 |  Cofinex |
VET/USDT | $0.01589 | $3,162,816 | 02:00:15 14/11/2025 |
| 22 |  Bitget |
VET/USDT | $0.01587 | $3,102,169 | 01:54:16 14/11/2025 |
| 23 |  Coinlocally |
VET/USDT | $0.01589 | $3,099,894 | 02:00:17 14/11/2025 |
| 24 |  4E |
VET/USDT | $0.01590 | $2,937,247 | 02:00:08 14/11/2025 |
| 25 |  HTX |
VET/USDT | $0.01594 | $2,843,082 | 01:59:24 14/11/2025 |
| 26 |  CRMClick |
VET/USDT | $0.01585 | $2,812,989 | 01:54:10 14/11/2025 |
| 27 |  Dmex |
VET/USD | $0.01595 | $2,806,474 | 02:00:17 14/11/2025 |
| 28 |  Darkex Exchange |
VET/USDT | $0.01589 | $2,665,078 | 02:00:18 14/11/2025 |
| 29 |  EasiCoin |
VET/USDT | $0.01591 | $2,631,362 | 02:00:16 14/11/2025 |
| 30 |  Coinbase Exchange |
VET/USD | $0.01588 | $2,616,946 | 01:56:59 14/11/2025 |
| 31 | FameEX |
VET/USDT | $0.01592 | $2,318,359 | 01:57:10 14/11/2025 |
| 32 |  Toobit |
VET/USDT | $0.01587 | $2,214,297 | 01:57:18 14/11/2025 |
| 33 |  KuCoin |
VET/USDT | $0.01584 | $2,092,768 | 01:54:20 14/11/2025 |
| 34 |  XT.COM |
VET/USDT | $0.01591 | $2,056,534 | 01:57:10 14/11/2025 |
| 35 |  Bitvavo |
VET/EUR | $0.01586 | $2,052,825 | 01:57:10 14/11/2025 |
| 36 |  WEEX |
VET/USDT | $0.01587 | $1,896,394 | 01:57:16 14/11/2025 |
| 37 |  Phemex |
VET/USDT | $0.01587 | $1,838,852 | 01:57:17 14/11/2025 |
| 38 |  Upbit |
VET/KRW | $0.01640 | $1,824,847 | 01:56:53 14/11/2025 |
| 39 |  Koinbay |
VET/USDT | $0.02099 | $1,755,388 | 01:54:15 14/11/2025 |
| 40 |  Bibox |
VET/USDT | $0.02157 | $1,752,278 | 02:00:12 14/11/2025 |
| 41 |  BitMart |
VET/USDT | $0.01588 | $1,734,430 | 01:57:10 14/11/2025 |
| 42 | MEXC |
VET/USDT | $0.01604 | $1,662,261 | 01:30:11 14/11/2025 |
| 43 |  CoinW |
VET/USDT | $0.01590 | $1,625,562 | 01:57:11 14/11/2025 |
| 44 |  OrangeX |
VET/USDT | $0.01588 | $1,607,082 | 01:57:15 14/11/2025 |
| 45 |  XXKK |
VET/USDT | $0.01589 | $1,605,346 | 01:57:08 14/11/2025 |
| 46 |  DigiFinex |
VET/USDT | $0.01587 | $1,594,283 | 01:54:10 14/11/2025 |
| 47 | Hotcoin |
VET/USDT | $0.01591 | $1,427,454 | 01:58:36 14/11/2025 |
| 48 |  Aivora Exchange |
VET/USDT | $0.01589 | $1,386,318 | 02:00:17 14/11/2025 |
| 49 | KuCoin |
VET/USDT | $0.01585 | $1,327,751 | 01:56:23 14/11/2025 |
| 50 |  VOOX Exchange |
VET/USDT | $0.01587 | $1,255,891 | 01:57:20 14/11/2025 |
| 51 |  Zoomex |
VET/USDT | $0.01589 | $1,107,746 | 01:57:18 14/11/2025 |
| 52 |  Ourbit |
VET/USDT | $0.01585 | $885,113 | 01:54:11 14/11/2025 |
| 53 | WhiteBIT |
VET/USDT | $0.01590 | $881,749 | 01:57:09 14/11/2025 |
| 54 |  Gate |
VET/USDT | $0.01585 | $872,750 | 01:54:19 14/11/2025 |
| 55 |  LBank |
VET/USDT | $0.01588 | $804,798 | 01:57:09 14/11/2025 |
| 56 | AscendEX |
VET/USDT | $0.01595 | $794,332 | 01:57:10 14/11/2025 |
| 57 | WEEX |
VET/USDT | $0.01591 | $736,786 | 01:57:08 14/11/2025 |
| 58 | Binance |
VET/USDC | $0.01589 | $681,869 | 01:56:54 14/11/2025 |
| 59 |  BitTap |
VET/USDT | $0.01589 | $670,062 | 02:00:19 14/11/2025 |
| 60 |  BlockFin |
VET/USDT | $0.01587 | $571,961 | 01:54:10 14/11/2025 |
| 61 | Bitget |
VET/USDT | $0.01586 | $504,458 | 01:54:10 14/11/2025 |
| 62 |  CEEX exchange |
VET/USDT | $0.01592 | $504,112 | 02:00:09 14/11/2025 |
| 63 | Bybit |
VET/USDT | $0.01590 | $486,426 | 01:54:12 14/11/2025 |
| 64 | Gate |
VET/USDT | $0.01585 | $445,770 | 01:56:24 14/11/2025 |
| 65 | Phemex |
VET/USDT | $0.01595 | $413,360 | 01:57:10 14/11/2025 |
| 66 |  KCEX |
VET/USDT | $0.01591 | $403,502 | 01:57:10 14/11/2025 |
| 67 |  BitKan |
VET/USDT | $0.01591 | $397,710 | 02:00:10 14/11/2025 |
| 68 |  BingX |
VET/USDT | $0.01590 | $367,750 | 01:57:11 14/11/2025 |
| 69 |  BloFin |
VET/USDT | $0.01589 | $347,040 | 01:57:11 14/11/2025 |
| 70 |  BTCC |
VET/USDT | $0.01586 | $333,847 | 01:57:10 14/11/2025 |
| 71 |  CoinCatch |
VET/USDT | $0.01589 | $328,596 | 02:00:15 14/11/2025 |
| 72 |  Bitunix |
VET/USDT | $0.01608 | $327,372 | 01:24:10 14/11/2025 |
| 73 | BlockFin |
VET/USDT | $0.01589 | $320,408 | 02:00:19 14/11/2025 |
| 74 |  Bithumb |
VET/KRW | $0.01646 | $309,578 | 01:59:53 14/11/2025 |
| 75 |  BYDFi |
VET/USDT | $0.01661 | $299,845 | 02:00:17 14/11/2025 |
| 76 |  UEEx |
VET/USDT | $0.01590 | $296,917 | 02:00:10 14/11/2025 |
| 77 | BloFin |
VET/USDT | $0.01589 | $272,821 | 02:00:17 14/11/2025 |
| 78 | BitbabyExchange |
VET/USDT | $0.01592 | $261,590 | 02:00:07 14/11/2025 |
| 79 | Aivora Exchange |
VET/USDT | $0.01590 | $259,370 | 02:00:12 14/11/2025 |
| 80 |  Fastex |
VET/USDT | $0.01586 | $254,079 | 01:57:10 14/11/2025 |
| 81 |  Pionex |
VET/USDT | $0.01588 | $246,060 | 01:57:16 14/11/2025 |
| 82 | EasiCoin |
VET/USDT | $0.01590 | $244,406 | 02:00:11 14/11/2025 |
| 83 |  CoinEx |
VET/USDT | $0.01592 | $243,578 | 01:59:23 14/11/2025 |
| 84 |  Bitazza |
VET/USDT | $0.01597 | $242,221 | 02:00:11 14/11/2025 |
| 85 |  Gleec BTC |
VET/USDT | $0.01590 | $234,616 | 02:00:10 14/11/2025 |
| 86 |  FMFW.io |
VET/USDT | $0.01590 | $234,557 | 02:00:10 14/11/2025 |
| 87 | Binance |
VET/EUR | $0.01590 | $219,854 | 01:56:42 14/11/2025 |
| 88 | WhiteBIT |
VET/USDC | $0.01578 | $216,321 | 01:57:09 14/11/2025 |
| 89 | BYDFi |
VET/USDT | $0.01590 | $212,400 | 01:57:10 14/11/2025 |
| 90 |  CoinUp.io |
VET/USDT | $0.01595 | $212,194 | 01:42:18 14/11/2025 |
| 91 | AscendEX |
VET/USD | $0.01597 | $205,026 | 01:57:10 14/11/2025 |
| 92 | Pionex |
VET/USDT | $0.01591 | $193,670 | 01:57:11 14/11/2025 |
| 93 |  SpireX |
VET/USDT | $0.01783 | $177,985 | 14:51:10 10/11/2025 |
| 94 | BitMart |
VET/BTC | $0.01573 | $157,447 | 01:57:10 14/11/2025 |
| 95 |  CZR Exchange |
VET/USDT | $0.01593 | $137,258 | 02:00:08 14/11/2025 |
| 96 |  Zedxion Exchange |
VET/USDT | $0.01586 | $136,655 | 02:00:10 14/11/2025 |
| 97 | Koinbay |
VET/USDT | $0.01586 | $136,349 | 01:54:12 14/11/2025 |
| 98 |  BigONE |
VET/USDT | $0.01582 | $133,669 | 01:54:07 14/11/2025 |
| 99 | Bitrue |
VET/USDT | $0.01591 | $133,494 | 01:57:10 14/11/2025 |
| 100 | Bitrue |
VET/USDC | $0.01590 | $132,888 | 01:57:10 14/11/2025 |
| 101 |  Binance.US |
VET/USDT | $0.01605 | $112,366 | 01:59:53 14/11/2025 |
| 102 | Binance |
VET/TRY | $0.01592 | $101,436 | 01:56:54 14/11/2025 |
| 103 |  LeveX |
VET/USDT | $0.01589 | $96,768.73 | 02:00:16 14/11/2025 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.01589 | $93,458.62 | 01:54:11 14/11/2025 |
| 105 |  ZKE |
VET/USDT | $0.01593 | $82,354.67 | 02:00:09 14/11/2025 |
| 106 |  Bit2Me |
VET/USDC | $0.01588 | $74,919.62 | 01:57:12 14/11/2025 |
| 107 |  Gate US |
VET/USDT | $0.01595 | $67,502.90 | 02:00:09 14/11/2025 |
| 108 |  Delta Exchange |
VET/USDT | $0.01591 | $62,817.77 | 02:00:17 14/11/2025 |
| 109 | BitMart |
VET/ETH | $0.01584 | $57,708.33 | 01:57:10 14/11/2025 |
| 110 |  MGBX |
VET/USDT | $0.01590 | $57,322.05 | 02:00:12 14/11/2025 |
| 111 | Cofinex |
VET/USDT | $0.01590 | $54,674.59 | 02:00:07 14/11/2025 |
| 112 |  Bitcastle |
VET/USDT | $0.01592 | $54,439.96 | 02:00:12 14/11/2025 |
| 113 |  Coincall |
VET/USD | $0.01590 | $53,697.02 | 02:00:16 14/11/2025 |
| 114 | Binance |
VET/BTC | $0.01574 | $52,768.51 | 01:56:42 14/11/2025 |
| 115 | CoinCatch |
VET/USDT | $0.01590 | $52,031.23 | 02:00:11 14/11/2025 |
| 116 |  Coinbase International Exchange |
VET/USDC | $0.01590 | $51,079.04 | 02:00:16 14/11/2025 |
| 117 |  Binance TR |
VET/TRY | $0.01592 | $50,524.44 | 01:57:12 14/11/2025 |
| 118 |  Paribu |
VET/TRY | $0.01591 | $47,486.76 | 01:59:53 14/11/2025 |
| 119 |  Koinpark |
VET/USDT | $0.01586 | $44,422.17 | 01:57:10 14/11/2025 |
| 120 |  LATOKEN |
VET/USDT | $0.01501 | $29,672.84 | 01:54:12 14/11/2025 |
| 121 |  Ndax |
VET/CAD | $0.01562 | $21,078.35 | 02:00:11 14/11/2025 |
| 122 | FMFW.io |
VET/BTC | $0.01585 | $20,205.59 | 02:00:10 14/11/2025 |
| 123 |  HitBTC |
VET/BTC | $0.01582 | $20,108.35 | 01:57:11 14/11/2025 |
| 124 |  WOO X |
VET/USDT | $0.01591 | $19,972.14 | 01:57:07 14/11/2025 |
| 125 | Binance.US |
VET/USD | $0.01611 | $19,176.38 | 01:59:53 14/11/2025 |
| 126 | WhiteBIT |
VET/EUR | $0.01652 | $17,579.05 | 01:57:09 14/11/2025 |
| 127 | Binance |
VET/ETH | $0.01588 | $17,203.13 | 01:56:54 14/11/2025 |
| 128 | Bitrue |
VET/BTR | $0.01592 | $15,676.50 | 01:57:10 14/11/2025 |
| 129 |  Binance TH |
VET/USDT | $0.01591 | $12,934.27 | 01:57:11 14/11/2025 |
| 130 |  ICRYPEX |
VET/USDT | $0.01597 | $12,529.92 | 02:00:09 14/11/2025 |
| 131 | WOO X |
VET/USDT | $0.01588 | $11,545.70 | 01:54:17 14/11/2025 |
| 132 | KuCoin |
VET/ETH | $0.01585 | $11,314.42 | 01:56:23 14/11/2025 |
| 133 | Koinpark |
VET/INR | $0.01644 | $10,553.45 | 01:57:10 14/11/2025 |
| 134 |  CoinDCX |
VET/INR | $0.01668 | $9,989.52 | 02:00:16 14/11/2025 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.01605 | $8,530.21 | 01:54:11 14/11/2025 |
| 136 | Bitrue |
VET/ETH | $0.01582 | $8,100.36 | 01:57:10 14/11/2025 |
| 137 |  PrimeXBT |
VET/USDT | $0.01591 | $7,913.62 | 02:00:16 14/11/2025 |
| 138 |  XBO.com |
VET/USDT | $0.01585 | $7,571.33 | 01:57:07 14/11/2025 |
| 139 | KuCoin |
VET/BTC | $0.01586 | $6,869.53 | 01:56:23 14/11/2025 |
| 140 |  ChangeNOW |
VET/BTC | $0.01618 | $6,498.82 | 01:57:11 14/11/2025 |
| 141 | CoinEx |
VET/USDC | $0.01593 | $5,513.37 | 01:59:53 14/11/2025 |
| 142 |  ONUS Pro |
VET/VNDC | $0.01588 | $4,841.18 | 01:57:13 14/11/2025 |
| 143 | Binance |
VET/BNB | $0.01591 | $4,280.01 | 01:56:42 14/11/2025 |
| 144 |  WazirX |
VET/USDT | $0.01599 | $3,858.96 | 02:03:08 14/11/2025 |
| 145 |  Indodax |
VET/IDR | $0.01596 | $3,821.74 | 02:02:24 14/11/2025 |
| 146 | Crypto.com Exchange |
VET/USD | $0.01606 | $3,336.70 | 01:18:17 14/11/2025 |
| 147 |  TRIV |
VET/USDT | $0.01591 | $2,876.26 | 02:00:11 14/11/2025 |
| 148 | TRIV |
VET/IDR | $0.01596 | $2,876.26 | 02:00:11 14/11/2025 |
| 149 | WazirX |
VET/INR | $0.01689 | $2,434.06 | 02:03:08 14/11/2025 |
| 150 |  ADEN |
VET/USDT | $0.01592 | $1,899.46 | 02:00:33 14/11/2025 |
| 151 |  Korbit |
VET/KRW | $0.01633 | $1,805.64 | 01:57:11 14/11/2025 |
| 152 |  Bitlo |
VET/TRY | $0.01592 | $1,726.45 | 02:00:08 14/11/2025 |
| 153 | Crypto.com Exchange |
VET/BTC | $0.01609 | $1,574.30 | 01:54:11 14/11/2025 |
| 154 | ONUS Pro |
VET/USDT | $0.01593 | $1,396.13 | 01:57:13 14/11/2025 |
| 155 |  Coinone |
VET/KRW | $0.01722 | $1,051.70 | 01:59:54 14/11/2025 |
| 156 | Bitazza |
VET/THB | $0.01590 | $964.87 | 02:00:11 14/11/2025 |
| 157 |  Tokocrypto |
VET/USDT | $0.01590 | $611.86 | 01:57:09 14/11/2025 |
| 158 |  ZebPay |
VET/INR | $0.01716 | $430.90 | 01:18:12 14/11/2025 |
| 159 |  Bitcoiva |
VET/INR | $0.01653 | $358.71 | 02:00:12 14/11/2025 |
| 160 | CoinDCX |
VET/USDT | $0.01589 | $318.78 | 02:00:16 14/11/2025 |
| 161 |  CEX.IO |
VET/USD | $0.01591 | $274.12 | 01:57:08 14/11/2025 |
| 162 |  Flipster |
VET/USDT | $0.01593 | $163.55 | 02:00:19 14/11/2025 |
| 163 |  NovaDAX |
VET/BRL | $0.01604 | $77.59 | 01:54:09 14/11/2025 |
| 164 | Bitcoiva |
VET/USDT | $0.01594 | $38.09 | 02:00:12 14/11/2025 |
| 165 | Bitcoiva |
VET/BNB | $0.01610 | $24.93 | 02:00:12 14/11/2025 |
| 166 | CEX.IO |
VET/USDC | $0.01592 | $21.54 | 01:57:08 14/11/2025 |
| 167 |  Giottus |
VET/USDT | $0.01589 | $6.31 | 01:57:15 14/11/2025 |
| 168 | Giottus |
VET/INR | $0.01734 | $4.15 | 01:57:15 14/11/2025 |
| 169 |  SunX |
VET/USDT | $0.01588 | $2.63 | 02:00:19 14/11/2025 |
| 170 |  LocalTrade |
VET/USDT | $0.01693 | $1.11 | 15:21:11 13/11/2025 |
| 171 |  Bitbns |
VET/INR | $0.01351 | $0.7431 | 01:57:11 14/11/2025 |
| 172 | HitBTC |
VET/USDC | $0.01726 | $0 | 01:57:11 14/11/2025 |
| 173 | HitBTC |
VET/USDT | $0.01795 | $0 | 01:57:15 14/11/2025 |
| 174 | Upbit |
VET/BTC | $0.01624 | $0 | 01:56:23 14/11/2025 |
| 175 | Tokocrypto |
VET/BTC | $0.01577 | $0 | 01:57:09 14/11/2025 |
| 176 | FMFW.io |
VET/USDC | $0.01726 | $0 | 02:00:10 14/11/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 14/11/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,456,644,342 với tỷ giá $0.01589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.