VeChain VET
Xếp hạng #73
12:03:00 31/03/2026
Giá VeChain (VET)
$0.006673 -0.87%
0.00000009900 BTC
186 VND
Thấp: $0.006653
Cao: $0.006825
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006665 | $725,818,963 | 12:00:07 31/03/2026 |
| 2 |  KTX |
VET/USDT | $0.006663 | $45,849,058 | 12:00:15 31/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.006668 | $26,911,882 | 11:57:16 31/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.006669 | $13,008,263 | 11:57:15 31/03/2026 |
| 5 |  NovaEx |
VET/USDT | $0.006664 | $11,035,055 | 12:00:16 31/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006661 | $9,329,824 | 11:57:15 31/03/2026 |
| 7 |  Binance |
VET/USDT | $0.006671 | $4,889,772 | 11:54:16 31/03/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006668 | $4,187,975 | 11:57:15 31/03/2026 |
| 9 |  FameEX |
VET/USDT | $0.006668 | $3,688,004 | 11:57:17 31/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.006663 | $3,637,692 | 12:00:16 31/03/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006665 | $3,322,909 | 11:57:10 31/03/2026 |
| 12 |  EagleX |
VET/USDT | $0.006665 | $3,317,552 | 12:00:07 31/03/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.006665 | $2,835,669 | 11:57:15 31/03/2026 |
| 14 | BitMart |
VET/USDT | $0.006676 | $1,902,114 | 11:57:09 31/03/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02098 | $1,754,856 | 11:54:15 31/03/2026 |
| 16 |  Bibox |
VET/USDT | $0.02156 | $1,751,779 | 12:00:14 31/03/2026 |
| 17 |  Hotcoin |
VET/USDT | $0.006668 | $1,509,594 | 11:57:20 31/03/2026 |
| 18 |  BiKing |
VET/USDT | $0.006663 | $1,449,185 | 12:00:16 31/03/2026 |
| 19 |  YEX |
VET/USDT | $0.006663 | $1,293,341 | 12:00:16 31/03/2026 |
| 20 |  SuperEx |
VET/USDT | $0.006674 | $1,219,029 | 12:00:09 31/03/2026 |
| 21 |  HTX |
VET/USDT | $0.006672 | $1,171,123 | 11:59:54 31/03/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.006663 | $1,148,412 | 12:00:16 31/03/2026 |
| 23 |  Ourbit |
VET/USDT | $0.006669 | $1,000,567 | 11:57:16 31/03/2026 |
| 24 | Binance |
VET/USDT | $0.006677 | $994,804 | 11:56:54 31/03/2026 |
| 25 |  Bybit |
VET/USDT | $0.006671 | $865,846 | 11:54:16 31/03/2026 |
| 26 | WhiteBIT |
VET/USDT | $0.006687 | $863,191 | 11:57:09 31/03/2026 |
| 27 | AscendEX |
VET/USDT | $0.006692 | $828,450 | 11:57:08 31/03/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.006664 | $812,234 | 12:00:16 31/03/2026 |
| 29 |  Websea |
VET/USDT | $0.006671 | $772,830 | 11:57:15 31/03/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01199 | $756,243 | 11:57:15 31/03/2026 |
| 31 |  Ju.com |
VET/USDT | $0.006675 | $731,656 | 11:57:10 31/03/2026 |
| 32 |  Toobit |
VET/USDT | $0.006668 | $650,022 | 11:57:16 31/03/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.006678 | $578,601 | 11:54:08 31/03/2026 |
| 34 |  Dmex |
VET/USD | $0.006661 | $499,285 | 12:03:16 31/03/2026 |
| 35 |  BTCC |
VET/USDT | $0.006682 | $496,223 | 11:57:10 31/03/2026 |
| 36 |  4E |
VET/USDT | $0.006670 | $494,103 | 12:00:10 31/03/2026 |
| 37 |  KuCoin |
VET/USDT | $0.006685 | $478,898 | 11:54:20 31/03/2026 |
| 38 |  Cofinex |
VET/USDT | $0.006668 | $442,328 | 12:00:15 31/03/2026 |
| 39 |  Bitget |
VET/USDT | $0.006676 | $442,276 | 11:54:16 31/03/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.006669 | $428,414 | 11:57:16 31/03/2026 |
| 41 |  ASTX |
VET/USDT | $0.006675 | $418,016 | 12:00:08 31/03/2026 |
| 42 |  XT.COM |
VET/USDT | $0.006675 | $415,970 | 11:57:08 31/03/2026 |
| 43 | Hotcoin |
VET/USDT | $0.006682 | $410,016 | 11:48:16 31/03/2026 |
| 44 |  MEXC |
VET/USDT | $0.006678 | $401,414 | 11:54:16 31/03/2026 |
| 45 |  XXKK |
VET/USDT | $0.006680 | $394,537 | 11:51:07 31/03/2026 |
| 46 | MEXC |
VET/USDT | $0.006672 | $370,279 | 11:57:16 31/03/2026 |
| 47 |  VOOX Exchange |
VET/USDT | $0.006669 | $370,204 | 11:57:18 31/03/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,458 | 12:00:15 31/03/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.006680 | $356,047 | 11:56:59 31/03/2026 |
| 50 |  Bitrue |
VET/USDT | $0.006675 | $336,066 | 11:57:17 31/03/2026 |
| 51 |  Phemex |
VET/USDT | $0.006685 | $322,010 | 11:57:16 31/03/2026 |
| 52 | Phemex |
VET/USDT | $0.006715 | $320,110 | 11:57:11 31/03/2026 |
| 53 |  CoinW |
VET/USDT | $0.006683 | $319,659 | 11:54:09 31/03/2026 |
| 54 |  Upbit |
VET/KRW | $0.006642 | $306,950 | 11:56:23 31/03/2026 |
| 55 |  Zoomex |
VET/USDT | $0.006669 | $259,775 | 11:57:15 31/03/2026 |
| 56 |  Gate |
VET/USDT | $0.006662 | $229,469 | 11:54:19 31/03/2026 |
| 57 |  CEEX exchange |
VET/USDT | $0.007174 | $210,035 | 12:00:08 31/03/2026 |
| 58 |  Bitazza |
VET/USDT | $0.006695 | $209,244 | 12:00:08 31/03/2026 |
| 59 | AscendEX |
VET/USD | $0.006707 | $208,754 | 11:57:08 31/03/2026 |
| 60 |  BitTap |
VET/USDT | $0.006663 | $206,885 | 12:00:16 31/03/2026 |
| 61 |  LBank |
VET/USDT | $0.006673 | $194,347 | 11:57:11 31/03/2026 |
| 62 | KuCoin |
VET/USDT | $0.006675 | $173,588 | 11:56:23 31/03/2026 |
| 63 |  Bitvavo |
VET/EUR | $0.006684 | $169,300 | 11:57:08 31/03/2026 |
| 64 | Ourbit |
VET/USDT | $0.006676 | $156,125 | 11:54:10 31/03/2026 |
| 65 |  BlockFin |
VET/USDT | $0.006680 | $152,855 | 11:54:09 31/03/2026 |
| 66 | WhiteBIT |
VET/USDC | $0.006656 | $140,959 | 11:57:09 31/03/2026 |
| 67 |  CoinUp.io |
VET/USDT | $0.006671 | $107,012 | 11:54:18 31/03/2026 |
| 68 |  BingX |
VET/USDT | $0.006679 | $102,635 | 11:57:07 31/03/2026 |
| 69 | Binance |
VET/USDC | $0.006677 | $99,656.02 | 11:56:54 31/03/2026 |
| 70 |  BigONE |
VET/USDT | $0.006730 | $91,094.75 | 11:57:08 31/03/2026 |
| 71 |  BloFin |
VET/USDT | $0.006673 | $91,011.38 | 11:57:07 31/03/2026 |
| 72 |  BitKan |
VET/USDT | $0.006669 | $86,619.32 | 12:00:08 31/03/2026 |
| 73 |  Bitunix |
VET/USDT | $0.006675 | $84,436.48 | 11:57:07 31/03/2026 |
| 74 | Bybit |
VET/USDT | $0.006669 | $81,593.36 | 11:54:09 31/03/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.006671 | $74,076.93 | 12:00:09 31/03/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.006676 | $73,192.50 | 11:54:07 31/03/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006894 | $63,594.72 | 12:00:14 31/03/2026 |
| 78 | Bitget |
VET/USDT | $0.006676 | $60,711.55 | 11:54:07 31/03/2026 |
| 79 | EasiCoin |
VET/USDT | $0.006675 | $60,305.66 | 12:00:08 31/03/2026 |
| 80 | MEXC |
VET/USDC | $0.006681 | $55,046.82 | 11:54:16 31/03/2026 |
| 81 | Cofinex |
VET/USDT | $0.006675 | $50,506.21 | 12:00:09 31/03/2026 |
| 82 |  KCEX |
VET/USDT | $0.006675 | $49,922.16 | 11:57:08 31/03/2026 |
| 83 | Bitbaby |
VET/USDT | $0.006685 | $48,457.70 | 11:57:10 31/03/2026 |
| 84 | Bitrue |
VET/USDC | $0.006668 | $45,552.38 | 11:57:12 31/03/2026 |
| 85 |  Koinpark |
VET/USDT | $0.006676 | $44,319.48 | 11:57:10 31/03/2026 |
| 86 |  Bitcastle |
VET/USDT | $0.006665 | $41,614.02 | 12:00:13 31/03/2026 |
| 87 |  Pionex |
VET/USDT | $0.006669 | $41,110.40 | 11:57:17 31/03/2026 |
| 88 |  Blynex |
VET/USDT | $0.006675 | $38,727.90 | 12:00:07 31/03/2026 |
| 89 |  BYDFi |
VET/USDT | $0.006675 | $38,400.55 | 12:00:10 31/03/2026 |
| 90 |  Bithumb |
VET/KRW | $0.006627 | $37,464.76 | 11:59:54 31/03/2026 |
| 91 | Binance |
VET/TRY | $0.006671 | $36,907.55 | 11:56:54 31/03/2026 |
| 92 | FameEX |
VET/USDT | $0.006668 | $35,240.85 | 11:57:10 31/03/2026 |
| 93 |  Bullish |
VET/USDT | $0.006703 | $33,345.49 | 12:00:11 31/03/2026 |
| 94 |  LeveX |
VET/USDT | $0.006664 | $30,938.64 | 12:00:16 31/03/2026 |
| 95 | Pionex |
VET/USDT | $0.006675 | $30,770.47 | 11:57:10 31/03/2026 |
| 96 |  PrimeXBT |
VET/USDT | $0.006666 | $30,008.62 | 12:00:16 31/03/2026 |
| 97 |  WEEX |
VET/USDT | $0.006675 | $28,474.85 | 11:57:13 31/03/2026 |
| 98 | Koinbay |
VET/USDT | $0.006676 | $27,262.56 | 11:54:11 31/03/2026 |
| 99 |  Picol |
VET/USDT | $0.006665 | $27,216.45 | 12:00:07 31/03/2026 |
| 100 | BlockFin |
VET/USDT | $0.006672 | $27,061.39 | 11:54:15 31/03/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.006656 | $26,255.69 | 11:57:09 31/03/2026 |
| 102 | Bitrue |
VET/USDT | $0.006675 | $22,475.49 | 11:57:12 31/03/2026 |
| 103 | KuCoin |
VET/ETH | $0.006678 | $21,944.71 | 11:56:23 31/03/2026 |
| 104 | Gate |
VET/USDT | $0.006674 | $21,917.54 | 11:56:24 31/03/2026 |
| 105 |  MGBX |
VET/USDT | $0.006665 | $21,892.67 | 12:00:08 31/03/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.006678 | $21,754.96 | 11:57:20 31/03/2026 |
| 107 | BloFin |
VET/USDT | $0.006672 | $21,512.98 | 11:54:16 31/03/2026 |
| 108 |  CoinEx |
VET/USDT | $0.006672 | $19,221.79 | 11:59:53 31/03/2026 |
| 109 |  ZKE |
VET/USDT | $0.006665 | $16,481.01 | 12:00:09 31/03/2026 |
| 110 |  Kraken |
VET/USD | $0.006675 | $15,778.87 | 11:56:54 31/03/2026 |
| 111 |  LATOKEN |
VET/USDT | $0.006677 | $15,136.03 | 11:42:07 31/03/2026 |
| 112 | Binance |
VET/EUR | $0.006682 | $11,475.94 | 11:56:42 31/03/2026 |
| 113 |  Bit2Me |
VET/USDC | $0.006678 | $10,963.81 | 11:57:10 31/03/2026 |
| 114 |  Coincall |
VET/USD | $0.006659 | $10,522.88 | 12:00:16 31/03/2026 |
| 115 |  Paribu |
VET/TRY | $0.006642 | $10,196.00 | 11:55:23 31/03/2026 |
| 116 | Koinpark |
VET/INR | $0.006853 | $10,035.98 | 11:57:10 31/03/2026 |
| 117 |  Fastex |
VET/USDT | $0.006735 | $8,402.23 | 11:57:08 31/03/2026 |
| 118 |  Binance TR |
VET/TRY | $0.006671 | $8,350.42 | 11:57:10 31/03/2026 |
| 119 |  XBO.com |
VET/USDT | $0.006675 | $6,881.97 | 11:51:07 31/03/2026 |
| 120 |  ICRYPEX |
VET/USDT | $0.006645 | $5,225.28 | 12:00:12 31/03/2026 |
| 121 | ASTX |
VET/USDT | $0.006662 | $4,908.26 | 12:00:16 31/03/2026 |
| 122 |  HitBTC |
VET/BTC | $0.006783 | $4,483.81 | 12:00:08 31/03/2026 |
| 123 | FMFW.io |
VET/BTC | $0.006803 | $4,417.75 | 11:54:07 31/03/2026 |
| 124 | Bitrue |
VET/BTR | $0.006676 | $4,316.59 | 11:57:12 31/03/2026 |
| 125 |  Binance.US |
VET/USDT | $0.006677 | $3,248.31 | 11:59:23 31/03/2026 |
| 126 |  CoinDCX |
VET/INR | $0.006844 | $2,995.32 | 11:54:07 31/03/2026 |
| 127 |  Tebbit |
VET/USDT | $0.006662 | $2,833.34 | 12:00:17 31/03/2026 |
| 128 | Kraken |
VET/EUR | $0.006751 | $2,282.87 | 11:56:54 31/03/2026 |
| 129 | Crypto.com Exchange |
VET/BTC | $0.006736 | $1,986.54 | 11:57:20 31/03/2026 |
| 130 | KuCoin |
VET/BTC | $0.006661 | $1,815.20 | 11:56:53 31/03/2026 |
| 131 |  ChangeNOW |
VET/BTC | $0.006718 | $1,704.34 | 11:54:09 31/03/2026 |
| 132 |  Bitlo |
VET/TRY | $0.006685 | $1,641.82 | 12:00:09 31/03/2026 |
| 133 |  Coinone |
VET/KRW | $0.006647 | $1,514.63 | 11:58:53 31/03/2026 |
| 134 | Crypto.com Exchange |
VET/USDT | $0.006760 | $1,473.49 | 11:57:20 31/03/2026 |
| 135 |  TRIV |
VET/IDR | $0.006691 | $1,016.89 | 12:00:15 31/03/2026 |
| 136 | TRIV |
VET/USDT | $0.006671 | $1,016.89 | 12:00:15 31/03/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006718 | $708.46 | 12:00:16 31/03/2026 |
| 138 |  Bybit EU |
VET/USDC | $0.006678 | $686.07 | 11:45:08 31/03/2026 |
| 139 |  Korbit |
VET/KRW | $0.006648 | $544.81 | 11:57:10 31/03/2026 |
| 140 |  CEX.IO |
VET/USD | $0.006686 | $493.24 | 11:54:07 31/03/2026 |
| 141 |  Flipster |
VET/USDT | $0.006673 | $426.82 | 12:00:15 31/03/2026 |
| 142 |  Unocoin |
VET/INR | $0.008077 | $339.81 | 11:57:10 31/03/2026 |
| 143 |  Indodax |
VET/IDR | $0.006647 | $276.06 | 11:59:25 31/03/2026 |
| 144 |  Bitcoiva |
VET/USDT | $0.006675 | $252.17 | 12:00:08 31/03/2026 |
| 145 |  ZebPay |
VET/INR | $0.006952 | $223.96 | 12:00:10 31/03/2026 |
| 146 |  Binance TH |
VET/USDT | $0.006676 | $191.60 | 11:57:08 31/03/2026 |
| 147 | CEX.IO |
VET/USDC | $0.006685 | $122.58 | 11:54:07 31/03/2026 |
| 148 | Binance.US |
VET/USD | $0.006580 | $97.74 | 11:59:23 31/03/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.006676 | $91.64 | 11:57:12 31/03/2026 |
| 150 |  WazirX |
VET/USDT | $0.006645 | $73.58 | 12:00:11 31/03/2026 |
| 151 | Bitazza |
VET/THB | $0.006635 | $46.10 | 12:00:08 31/03/2026 |
| 152 |  Ndax |
VET/CAD | $0.006697 | $46.03 | 12:00:09 31/03/2026 |
| 153 | WazirX |
VET/INR | $0.006694 | $46.03 | 12:00:11 31/03/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.006690 | $19.47 | 11:42:16 31/03/2026 |
| 155 | Bitcoiva |
VET/INR | $0.006709 | $15.93 | 12:00:08 31/03/2026 |
| 156 |  Ulink |
VET/USDT | $0.006663 | $1.03 | 12:00:19 31/03/2026 |
| 157 |  SunX |
VET/USDT | $0.006663 | $1.03 | 12:00:18 31/03/2026 |
| 158 | HitBTC |
VET/USDC | $0.006699 | $0 | 12:00:08 31/03/2026 |
| 159 | HitBTC |
VET/USDT | $0.007064 | $0 | 12:00:15 31/03/2026 |
| 160 | Upbit |
VET/BTC | $0.006708 | $0 | 11:56:23 31/03/2026 |
| 161 |  Bitbns |
VET/INR | $0.005441 | $0 | 11:54:10 31/03/2026 |
| 162 | Bitrue |
VET/ETH | $0.007125 | $0 | 11:57:12 31/03/2026 |
| 163 |  NovaDAX |
VET/BRL | $0.006409 | $0 | 12:00:07 31/03/2026 |
| 164 | Tokocrypto |
VET/BTC | $0.006073 | $0 | 11:57:12 31/03/2026 |
| 165 | FMFW.io |
VET/USDC | $0.006700 | $0 | 11:54:07 31/03/2026 |
| 166 | CoinDCX |
VET/USDT | $0.006686 | $0 | 11:54:07 31/03/2026 |
| 167 |  Giottus |
VET/INR | $0.006747 | $0 | 20:57:07 29/03/2026 |
| 168 | Giottus |
VET/USDT | $0.01469 | $0 | 20:57:07 29/03/2026 |
| 169 |  WOO X |
VET/USDT | $0.006665 | $0 | 11:57:15 31/03/2026 |
| 170 | WOO X |
VET/USDT | $0.006695 | $0 | 11:57:09 31/03/2026 |
| 171 |  ONUS Pro |
VET/USDT | $0.006684 | $0 | 11:57:11 31/03/2026 |
| 172 | ONUS Pro |
VET/VNDC | $0.006682 | $0 | 11:57:11 31/03/2026 |
| 173 |  ADEN |
VET/USDT | $0.006653 | $0 | 12:03:46 31/03/2026 |
| 174 |  Gate US |
VET/USDT | $0.006672 | $0 | 12:00:09 31/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 31/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $725,818,963 với tỷ giá $0.006665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.