VeChain VET
Xếp hạng #84
04:39:00 25/07/2026
Giá VeChain (VET)
$0.004689 -2.08%
0.00000007314 BTC
124 VND
Thấp: $0.004685
Cao: $0.004822
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004691 | $465,500,228 | 04:03:08 25/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004691 | $21,172,151 | 04:03:15 25/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004687 | $8,402,572 | 04:03:16 25/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004705 | $7,849,065 | 04:03:10 25/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004692 | $4,166,980 | 03:57:16 25/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004688 | $2,207,812 | 03:54:16 25/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004692 | $2,097,489 | 03:57:15 25/07/2026 |
| 8 |  YUBIT |
VET/USDT | $0.004696 | $2,091,624 | 03:57:11 25/07/2026 |
| 9 |  BitMart |
VET/USDT | $0.004702 | $2,075,367 | 03:57:10 25/07/2026 |
| 10 |  WhiteBIT |
VET/USDT | $0.004700 | $1,935,189 | 03:48:15 25/07/2026 |
| 11 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 12 |  HTX |
VET/USDT | $0.004770 | $1,905,811 | 03:59:55 25/07/2026 |
| 13 |  CRMClick |
VET/USDT | $0.004770 | $1,900,592 | 04:03:24 25/07/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02098 | $1,754,606 | 03:54:15 25/07/2026 |
| 15 |  FameEX |
VET/USDT | $0.004691 | $1,728,598 | 03:57:19 25/07/2026 |
| 16 |  MEXC |
VET/USDT | $0.004692 | $1,715,952 | 03:57:15 25/07/2026 |
| 17 |  YEX |
VET/USDT | $0.004687 | $1,095,174 | 04:03:16 25/07/2026 |
| 18 |  KuCoin |
VET/USDT | $0.004691 | $971,465 | 03:54:18 25/07/2026 |
| 19 |  DigiFinex |
VET/USDT | $0.004696 | $862,441 | 04:00:11 25/07/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $756,094 | 03:57:15 25/07/2026 |
| 21 |  BiKing |
VET/USDT | $0.004688 | $732,841 | 04:03:15 25/07/2026 |
| 22 |  Bullish |
VET/USDT | $0.004693 | $664,980 | 03:57:07 25/07/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004691 | $625,563 | 04:03:08 25/07/2026 |
| 24 |  Bybit |
VET/USDT | $0.004688 | $500,324 | 03:54:16 25/07/2026 |
| 25 | Binance |
VET/USDT | $0.004697 | $431,121 | 03:56:42 25/07/2026 |
| 26 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,384 | 04:03:17 25/07/2026 |
| 27 |  Websea |
VET/USDT | $0.004690 | $362,575 | 03:57:17 25/07/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.004695 | $356,771 | 03:57:09 25/07/2026 |
| 29 | Hotcoin |
VET/USDT | $0.004687 | $322,262 | 03:57:18 25/07/2026 |
| 30 |  Phemex |
VET/USDT | $0.004706 | $293,007 | 03:57:09 25/07/2026 |
| 31 |  Bitbase |
VET/USDT | $0.004688 | $287,701 | 03:54:17 25/07/2026 |
| 32 | WhiteBIT |
VET/USDT | $0.004700 | $245,855 | 03:48:07 25/07/2026 |
| 33 |  BlockFin |
VET/USDT | $0.004695 | $232,520 | 04:00:09 25/07/2026 |
| 34 |  BTCC |
VET/USDT | $0.004694 | $214,968 | 03:57:08 25/07/2026 |
| 35 |  4E |
VET/USDT | $0.004696 | $213,036 | 04:00:15 25/07/2026 |
| 36 |  Upbit |
VET/KRW | $0.004715 | $199,473 | 03:56:23 25/07/2026 |
| 37 |  XT.COM |
VET/USDT | $0.004696 | $192,714 | 03:57:10 25/07/2026 |
| 38 |  Bitazza |
VET/USDT | $0.004699 | $189,002 | 04:03:08 25/07/2026 |
| 39 | Phemex |
VET/USDT | $0.004694 | $187,447 | 03:57:17 25/07/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.004684 | $180,650 | 04:03:16 25/07/2026 |
| 41 |  x.me Exchange |
VET/USDT | $0.004692 | $168,830 | 04:00:18 25/07/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.004687 | $150,585 | 04:03:16 25/07/2026 |
| 43 |  Zoomex |
VET/USDT | $0.004691 | $150,199 | 03:57:17 25/07/2026 |
| 44 |  Bitrue |
VET/USDT | $0.004693 | $141,905 | 03:57:17 25/07/2026 |
| 45 |  BloFin |
VET/USDT | $0.004695 | $139,265 | 04:00:10 25/07/2026 |
| 46 |  Cofinex |
VET/USDT | $0.004692 | $136,332 | 04:03:17 25/07/2026 |
| 47 | Bitbase |
VET/USDT | $0.004692 | $131,567 | 03:42:11 25/07/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.004695 | $129,920 | 03:57:11 25/07/2026 |
| 49 |  CoinUp.io |
VET/USDT | $0.004692 | $86,858.01 | 03:57:17 25/07/2026 |
| 50 |  LBank |
VET/USDT | $0.004694 | $86,254.06 | 03:57:08 25/07/2026 |
| 51 |  BigONE |
VET/USDT | $0.004732 | $84,571.36 | 03:57:08 25/07/2026 |
| 52 |  CoinW |
VET/USDT | $0.004693 | $78,670.46 | 03:48:08 25/07/2026 |
| 53 |  Coinbase Exchange |
VET/USD | $0.004690 | $76,192.64 | 03:56:29 25/07/2026 |
| 54 |  Bitunix |
VET/USDT | $0.004693 | $75,954.34 | 03:54:10 25/07/2026 |
| 55 |  FMFW.io |
VET/USDT | $0.004703 | $72,853.58 | 03:54:11 25/07/2026 |
| 56 |  Gleec BTC |
VET/USDT | $0.004708 | $72,602.46 | 04:03:08 25/07/2026 |
| 57 | ASTX |
VET/USDT | $0.004688 | $69,873.47 | 04:03:16 25/07/2026 |
| 58 |  Ourbit |
VET/USDT | $0.004698 | $68,524.37 | 03:57:09 25/07/2026 |
| 59 | Aivora Exchange |
VET/USDT | $0.006893 | $63,584.63 | 04:03:09 25/07/2026 |
| 60 |  Paribu |
VET/TRY | $0.004699 | $62,677.39 | 04:02:58 25/07/2026 |
| 61 | BlockFin |
VET/USDT | $0.004687 | $58,293.34 | 04:03:22 25/07/2026 |
| 62 | BloFin |
VET/USDT | $0.004686 | $57,002.09 | 03:51:16 25/07/2026 |
| 63 | MEXC |
VET/USDC | $0.004690 | $54,798.25 | 03:51:09 25/07/2026 |
| 64 | FameEX |
VET/USDT | $0.004694 | $49,410.86 | 03:57:12 25/07/2026 |
| 65 |  BitKan |
VET/USDT | $0.004695 | $44,616.15 | 04:03:07 25/07/2026 |
| 66 |  Koinpark |
VET/USDT | $0.004694 | $44,496.19 | 04:03:07 25/07/2026 |
| 67 |  BingX |
VET/USDT | $0.004692 | $38,965.41 | 03:54:11 25/07/2026 |
| 68 |  BitTap |
VET/USDT | $0.004690 | $35,982.24 | 04:03:16 25/07/2026 |
| 69 | MEXC |
VET/USDT | $0.004690 | $35,308.80 | 03:51:09 25/07/2026 |
| 70 |  XXKK |
VET/USDT | $0.004697 | $34,873.37 | 04:03:07 25/07/2026 |
| 71 | Bitrue |
VET/USDC | $0.004699 | $32,840.52 | 03:57:12 25/07/2026 |
| 72 | Binance |
VET/TRY | $0.004705 | $32,284.62 | 03:56:42 25/07/2026 |
| 73 | WhiteBIT |
VET/USDC | $0.004705 | $31,934.28 | 03:48:07 25/07/2026 |
| 74 | KuCoin |
VET/USDT | $0.004695 | $31,366.06 | 03:56:53 25/07/2026 |
| 75 |  KCEX |
VET/USDT | $0.004697 | $30,371.18 | 03:57:09 25/07/2026 |
| 76 |  LATOKEN |
VET/USDT | $0.004694 | $29,228.56 | 03:57:07 25/07/2026 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.004694 | $28,444.08 | 03:57:07 25/07/2026 |
| 78 |  Gate |
VET/USDT | $0.004684 | $27,209.86 | 03:54:19 25/07/2026 |
| 79 |  Bitcastle |
VET/USDT | $0.004686 | $26,129.53 | 04:03:12 25/07/2026 |
| 80 | EasiCoin |
VET/USDT | $0.004686 | $25,879.38 | 04:03:10 25/07/2026 |
| 81 |  CoinEx |
VET/USDT | $0.004696 | $25,513.95 | 03:59:23 25/07/2026 |
| 82 | Binance |
VET/USDC | $0.004703 | $22,288.40 | 03:56:42 25/07/2026 |
| 83 |  LeveX |
VET/USDT | $0.004687 | $21,625.09 | 04:03:15 25/07/2026 |
| 84 |  Bithumb |
VET/KRW | $0.004672 | $21,464.72 | 03:59:24 25/07/2026 |
| 85 |  Binance TH |
VET/USDT | $0.004696 | $19,704.51 | 03:57:11 25/07/2026 |
| 86 | Bitbaby |
VET/USDT | $0.004695 | $18,404.02 | 04:03:09 25/07/2026 |
| 87 |  BYDFi |
VET/USDT | $0.004695 | $17,271.88 | 04:03:07 25/07/2026 |
| 88 |  AEGET |
VET/USDT | $0.004688 | $15,706.72 | 04:03:17 25/07/2026 |
| 89 | WhiteBIT |
VET/EUR | $0.004688 | $15,233.25 | 03:48:07 25/07/2026 |
| 90 |  Pionex |
VET/USDT | $0.004696 | $14,498.91 | 03:57:08 25/07/2026 |
| 91 |  Kraken |
VET/USD | $0.004702 | $14,217.68 | 03:59:24 25/07/2026 |
| 92 |  MGBX |
VET/USDT | $0.004696 | $14,182.32 | 03:57:12 25/07/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.004686 | $13,942.81 | 04:03:07 25/07/2026 |
| 94 | Gate |
VET/USDT | $0.004709 | $13,861.98 | 03:56:24 25/07/2026 |
| 95 | Koinbay |
VET/USDT | $0.004696 | $13,842.20 | 03:57:11 25/07/2026 |
| 96 |  CEEX exchange |
VET/USDT | $0.004695 | $13,172.50 | 03:39:10 25/07/2026 |
| 97 |  XBO.com |
VET/USDT | $0.004698 | $12,795.20 | 04:03:07 25/07/2026 |
| 98 |  Picol |
VET/USDT | $0.004695 | $12,773.83 | 04:03:08 25/07/2026 |
| 99 | Pionex |
VET/USDT | $0.004691 | $12,765.44 | 03:57:16 25/07/2026 |
| 100 | Bybit |
VET/USDT | $0.004697 | $10,235.23 | 03:54:11 25/07/2026 |
| 101 | Koinpark |
VET/INR | $0.004937 | $9,603.39 | 04:03:07 25/07/2026 |
| 102 | Bitrue |
VET/USDT | $0.004685 | $9,248.72 | 03:51:09 25/07/2026 |
| 103 |  ZKE |
VET/USDT | $0.004686 | $8,365.69 | 04:03:09 25/07/2026 |
| 104 |  Bitget |
VET/USDT | $0.004692 | $7,428.97 | 03:54:51 25/07/2026 |
| 105 |  Binance TR |
VET/TRY | $0.004705 | $5,928.33 | 03:57:13 25/07/2026 |
| 106 | Binance |
VET/EUR | $0.004705 | $5,885.84 | 03:56:42 25/07/2026 |
| 107 |  WEEX |
VET/USDT | $0.004696 | $5,502.94 | 03:57:08 25/07/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.004851 | $5,119.26 | 04:03:07 25/07/2026 |
| 109 |  Coincall |
VET/USD | $0.004688 | $4,642.53 | 04:06:15 25/07/2026 |
| 110 | CoinEx |
VET/USDC | $0.004698 | $4,387.74 | 03:59:23 25/07/2026 |
| 111 | CoinEx |
VET/BTC | $0.004693 | $4,308.14 | 03:59:23 25/07/2026 |
| 112 | Kraken |
VET/EUR | $0.004708 | $3,875.02 | 03:59:24 25/07/2026 |
| 113 |  ICRYPEX |
VET/USDT | $0.004725 | $3,854.81 | 04:00:10 25/07/2026 |
| 114 | BYDFi |
VET/USDT | $0.004690 | $2,598.36 | 04:03:15 25/07/2026 |
| 115 |  CoinDCX |
VET/INR | $0.004896 | $2,413.79 | 04:03:08 25/07/2026 |
| 116 | Crypto.com Exchange |
VET/USDT | $0.004704 | $2,305.59 | 03:57:07 25/07/2026 |
| 117 | Bitcoiva |
VET/USDT | $0.004695 | $2,075.98 | 04:03:07 25/07/2026 |
| 118 | Bitrue |
VET/BTR | $0.004696 | $1,976.74 | 03:57:12 25/07/2026 |
| 119 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.64 | 04:03:16 25/07/2026 |
| 120 |  Bybit EU |
VET/USDC | $0.004707 | $1,287.12 | 04:03:09 25/07/2026 |
| 121 |  Binance.US |
VET/USDT | $0.004680 | $996.37 | 03:59:53 25/07/2026 |
| 122 |  PrimeXBT |
VET/USDT | $0.004689 | $924.86 | 04:03:16 25/07/2026 |
| 123 | Bitazza |
VET/THB | $0.004746 | $920.76 | 04:03:08 25/07/2026 |
| 124 |  Flipster |
VET/USDT | $0.004686 | $740.52 | 04:00:23 25/07/2026 |
| 125 |  Indodax |
VET/IDR | $0.004799 | $620.36 | 04:02:23 25/07/2026 |
| 126 |  Bitlo |
VET/TRY | $0.004697 | $558.77 | 04:03:10 25/07/2026 |
| 127 | Binance.US |
VET/USD | $0.004690 | $543.22 | 03:59:53 25/07/2026 |
| 128 |  HitBTC |
VET/BTC | $0.004713 | $541.56 | 04:00:11 25/07/2026 |
| 129 | FMFW.io |
VET/BTC | $0.004715 | $540.42 | 03:54:11 25/07/2026 |
| 130 |  TRIV |
VET/IDR | $0.004711 | $435.39 | 04:03:11 25/07/2026 |
| 131 | TRIV |
VET/USDT | $0.004694 | $433.87 | 04:03:11 25/07/2026 |
| 132 |  Bit2Me |
VET/USDC | $0.004724 | $415.03 | 04:00:10 25/07/2026 |
| 133 | KuCoin |
VET/BTC | $0.004692 | $346.37 | 03:56:23 25/07/2026 |
| 134 |  Unocoin |
VET/INR | $0.007884 | $331.69 | 04:03:10 25/07/2026 |
| 135 | KuCoin |
VET/ETH | $0.004705 | $313.32 | 03:56:23 25/07/2026 |
| 136 |  WOO X |
VET/USDT | $0.004705 | $280.12 | 04:00:10 25/07/2026 |
| 137 |  ZebPay |
VET/INR | $0.004931 | $206.69 | 04:03:07 25/07/2026 |
| 138 |  Coinone |
VET/KRW | $0.004721 | $190.17 | 03:59:23 25/07/2026 |
| 139 |  Tokocrypto |
VET/USDT | $0.004696 | $93.73 | 03:57:08 25/07/2026 |
| 140 | WOO X |
VET/USDT | $0.004685 | $33.53 | 04:00:15 25/07/2026 |
| 141 |  CEX.IO |
VET/USD | $0.004704 | $27.09 | 04:00:08 25/07/2026 |
| 142 | CoinDCX |
VET/USDT | $0.004695 | $23.98 | 04:03:08 25/07/2026 |
| 143 |  WazirX |
VET/INR | $0.004876 | $17.13 | 04:03:08 25/07/2026 |
| 144 | CEX.IO |
VET/USDC | $0.004705 | $15.74 | 04:00:08 25/07/2026 |
| 145 |  Korbit |
VET/KRW | $0.004740 | $6.85 | 04:00:11 25/07/2026 |
| 146 | Upbit |
VET/BTC | $0.004505 | $4.20 | 03:56:54 25/07/2026 |
| 147 |  Ndax |
VET/CAD | $0.004660 | $3.44 | 04:03:07 25/07/2026 |
| 148 |  Gate US |
VET/USDT | $0.004696 | $1.56 | 04:03:08 25/07/2026 |
| 149 |  SunX |
VET/USDT | $0.004688 | $0.9680 | 04:03:18 25/07/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.004707 | $0.8500 | 03:48:18 25/07/2026 |
| 151 |  Ulink |
VET/USDT | $0.004688 | $0.5189 | 04:03:18 25/07/2026 |
| 152 | HitBTC |
VET/USDC | $0.006130 | $0 | 04:00:11 25/07/2026 |
| 153 | HitBTC |
VET/USDT | $0.007062 | $0 | 04:00:15 25/07/2026 |
| 154 |  Bitbns |
VET/INR | $0.005187 | $0 | 04:00:11 25/07/2026 |
| 155 | WazirX |
VET/USDT | $0.004774 | $0 | 04:03:08 25/07/2026 |
| 156 | Bitrue |
VET/ETH | $0.01328 | $0 | 03:57:12 25/07/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.004703 | $0 | 03:57:08 25/07/2026 |
| 158 | FMFW.io |
VET/USDC | $0.006130 | $0 | 03:54:11 25/07/2026 |
| 159 |  Giottus |
VET/INR | $0.005283 | $0 | 04:03:12 25/07/2026 |
| 160 | Giottus |
VET/USDT | $0.004694 | $0 | 04:03:12 25/07/2026 |
| 161 | Bullish |
VET/VTHO | $0.004754 | $0 | 03:57:07 25/07/2026 |
| 162 |  ADEN |
VET/USDT | $0.004683 | $0 | 04:06:53 25/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 25/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,500,228 với tỷ giá $0.004691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.