VeChain VET
Xếp hạng #86
13:49:00 13/07/2026
Giá VeChain (VET)
$0.004805 -1.98%
0.00000007652 BTC
126 VND
Thấp: $0.004753
Cao: $0.004991
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004793 | $560,281,315 | 13:00:10 13/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004790 | $35,840,158 | 13:00:15 13/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004793 | $11,726,649 | 13:00:16 13/07/2026 |
| 4 |  Echobit |
VET/USDT | $0.004793 | $5,228,187 | 12:57:16 13/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004797 | $4,727,470 | 13:00:12 13/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004792 | $2,725,200 | 12:54:17 13/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004792 | $2,453,850 | 12:57:15 13/07/2026 |
| 8 |  BitMart |
VET/USDT | $0.004797 | $2,085,786 | 12:57:11 13/07/2026 |
| 9 |  LBank |
VET/USDT | $0.004792 | $1,955,017 | 12:57:16 13/07/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02099 | $1,755,106 | 12:51:15 13/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004787 | $1,712,945 | 12:57:08 13/07/2026 |
| 12 |  Batonex |
VET/USDT | $0.004795 | $1,473,629 | 13:00:16 13/07/2026 |
| 13 |  FameEX |
VET/USDT | $0.004792 | $1,346,994 | 12:57:19 13/07/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004788 | $1,261,603 | 12:57:18 13/07/2026 |
| 15 |  YEX |
VET/USDT | $0.004793 | $1,195,101 | 13:00:16 13/07/2026 |
| 16 |  Coinlocally |
VET/USDT | $0.004793 | $1,130,116 | 13:00:16 13/07/2026 |
| 17 |  HTX |
VET/USDT | $0.004777 | $883,149 | 12:59:54 13/07/2026 |
| 18 |  CRMClick |
VET/USDT | $0.004791 | $870,742 | 12:54:09 13/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004794 | $819,580 | 13:00:16 13/07/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $756,333 | 12:57:15 13/07/2026 |
| 21 |  Bullish |
VET/USDT | $0.004791 | $725,471 | 13:00:10 13/07/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004779 | $685,842 | 12:57:15 13/07/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004792 | $583,862 | 12:57:08 13/07/2026 |
| 24 |  Bybit |
VET/USDT | $0.004791 | $572,621 | 12:54:16 13/07/2026 |
| 25 |  Toobit |
VET/USDT | $0.004791 | $476,991 | 12:57:16 13/07/2026 |
| 26 |  Websea |
VET/USDT | $0.004790 | $441,155 | 12:57:17 13/07/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.004799 | $420,231 | 13:00:11 13/07/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.004791 | $414,678 | 12:57:35 13/07/2026 |
| 29 | Binance |
VET/USDT | $0.004795 | $382,260 | 12:56:42 13/07/2026 |
| 30 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,500 | 13:00:15 13/07/2026 |
| 31 | Hotcoin |
VET/USDT | $0.004797 | $365,525 | 12:59:58 13/07/2026 |
| 32 |  Ju.com |
VET/USDT | $0.004797 | $350,597 | 13:00:12 13/07/2026 |
| 33 |  Bitbase |
VET/USDT | $0.004798 | $329,520 | 12:33:20 13/07/2026 |
| 34 |  Phemex |
VET/USDT | $0.004797 | $284,790 | 12:57:08 13/07/2026 |
| 35 |  Cofinex |
VET/USDT | $0.004788 | $281,784 | 13:00:15 13/07/2026 |
| 36 |  Bitget |
VET/USDT | $0.004786 | $281,666 | 12:54:15 13/07/2026 |
| 37 |  MEXC |
VET/USDT | $0.004792 | $272,315 | 12:57:16 13/07/2026 |
| 38 | Phemex |
VET/USDT | $0.004791 | $256,958 | 12:57:16 13/07/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.004792 | $230,189 | 13:00:21 13/07/2026 |
| 40 |  Upbit |
VET/KRW | $0.004728 | $216,858 | 12:56:23 13/07/2026 |
| 41 |  x.me Exchange |
VET/USDT | $0.004791 | $201,853 | 12:57:18 13/07/2026 |
| 42 |  Bitazza |
VET/USDT | $0.004798 | $200,119 | 13:00:11 13/07/2026 |
| 43 |  XT.COM |
VET/USDT | $0.004797 | $197,838 | 12:57:09 13/07/2026 |
| 44 |  BTCC |
VET/USDT | $0.004800 | $190,796 | 12:57:08 13/07/2026 |
| 45 |  4E |
VET/USDT | $0.004799 | $189,314 | 13:00:10 13/07/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.004802 | $179,472 | 12:57:08 13/07/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004794 | $176,162 | 13:00:16 13/07/2026 |
| 48 |  Zoomex |
VET/USDT | $0.004792 | $171,815 | 12:57:16 13/07/2026 |
| 49 |  Bitrue |
VET/USDT | $0.004792 | $166,545 | 12:57:16 13/07/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.004799 | $161,679 | 12:57:11 13/07/2026 |
| 51 |  BlockFin |
VET/USDT | $0.004797 | $139,067 | 13:00:07 13/07/2026 |
| 52 |  Coinbase Exchange |
VET/USD | $0.004800 | $127,557 | 12:56:30 13/07/2026 |
| 53 |  KCEX |
VET/USDT | $0.004792 | $123,792 | 12:57:15 13/07/2026 |
| 54 | ASTX |
VET/USDT | $0.004794 | $123,394 | 13:00:16 13/07/2026 |
| 55 |  CoinW |
VET/USDT | $0.004799 | $109,911 | 12:54:07 13/07/2026 |
| 56 | Bitbase |
VET/USDT | $0.004796 | $103,746 | 12:57:13 13/07/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.004792 | $89,604.25 | 12:54:17 13/07/2026 |
| 58 |  BloFin |
VET/USDT | $0.004798 | $83,361.51 | 12:57:07 13/07/2026 |
| 59 |  BigONE |
VET/USDT | $0.004785 | $82,254.58 | 12:45:07 13/07/2026 |
| 60 |  Paribu |
VET/TRY | $0.004794 | $82,204.71 | 12:59:27 13/07/2026 |
| 61 |  Bitunix |
VET/USDT | $0.004799 | $74,021.24 | 12:54:07 13/07/2026 |
| 62 | MEXC |
VET/USDT | $0.004796 | $67,913.94 | 12:57:07 13/07/2026 |
| 63 |  XXKK |
VET/USDT | $0.004798 | $65,856.33 | 13:00:07 13/07/2026 |
| 64 | Aivora Exchange |
VET/USDT | $0.006895 | $63,604.01 | 13:00:10 13/07/2026 |
| 65 |  Ourbit |
VET/USDT | $0.004799 | $60,517.39 | 12:54:07 13/07/2026 |
| 66 | LBank |
VET/USDT | $0.004796 | $58,285.73 | 12:57:09 13/07/2026 |
| 67 | MEXC |
VET/USDC | $0.004795 | $54,223.52 | 12:57:07 13/07/2026 |
| 68 | Binance |
VET/TRY | $0.004800 | $51,193.19 | 12:56:54 13/07/2026 |
| 69 | Cofinex |
VET/USDT | $0.004802 | $50,202.82 | 13:00:07 13/07/2026 |
| 70 |  BitTap |
VET/USDT | $0.004793 | $49,693.09 | 13:00:16 13/07/2026 |
| 71 | FameEX |
VET/USDT | $0.004801 | $49,055.46 | 12:57:11 13/07/2026 |
| 72 | KuCoin |
VET/USDT | $0.004797 | $47,923.32 | 12:59:53 13/07/2026 |
| 73 |  BitKan |
VET/USDT | $0.004799 | $44,919.96 | 13:00:09 13/07/2026 |
| 74 |  Koinpark |
VET/USDT | $0.004799 | $44,442.79 | 13:00:12 13/07/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.004804 | $42,488.85 | 13:00:07 13/07/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.004804 | $42,488.85 | 13:00:10 13/07/2026 |
| 77 |  BingX |
VET/USDT | $0.004795 | $38,731.86 | 12:57:07 13/07/2026 |
| 78 |  Kraken |
VET/USD | $0.004798 | $36,744.32 | 12:59:25 13/07/2026 |
| 79 |  Crypto.com Exchange |
VET/USD | $0.004802 | $35,670.35 | 12:57:07 13/07/2026 |
| 80 |  Bithumb |
VET/KRW | $0.004676 | $33,848.82 | 12:59:53 13/07/2026 |
| 81 |  Gate |
VET/USDT | $0.004788 | $31,895.74 | 12:57:19 13/07/2026 |
| 82 | Bitrue |
VET/USDC | $0.004799 | $31,662.52 | 12:57:08 13/07/2026 |
| 83 |  Binance TR |
VET/TRY | $0.004800 | $30,964.59 | 12:57:11 13/07/2026 |
| 84 | BlockFin |
VET/USDT | $0.004792 | $30,640.73 | 13:00:15 13/07/2026 |
| 85 | BloFin |
VET/USDT | $0.004791 | $29,764.15 | 12:57:16 13/07/2026 |
| 86 |  Bitcastle |
VET/USDT | $0.004797 | $27,541.52 | 13:00:15 13/07/2026 |
| 87 |  CoinEx |
VET/USDT | $0.004799 | $27,155.16 | 12:59:23 13/07/2026 |
| 88 | Bitget |
VET/USDT | $0.004802 | $26,245.16 | 12:54:07 13/07/2026 |
| 89 | EasiCoin |
VET/USDT | $0.004807 | $24,864.58 | 13:00:11 13/07/2026 |
| 90 |  LeveX |
VET/USDT | $0.004793 | $23,899.01 | 13:00:15 13/07/2026 |
| 91 | Bybit |
VET/USDT | $0.004798 | $20,397.51 | 12:54:08 13/07/2026 |
| 92 |  AEGET |
VET/USDT | $0.004794 | $19,886.38 | 13:00:16 13/07/2026 |
| 93 |  Tebbit |
VET/USDT | $0.004772 | $18,895.04 | 11:12:20 13/07/2026 |
| 94 |  BYDFi |
VET/USDT | $0.004797 | $15,647.36 | 12:57:07 13/07/2026 |
| 95 |  PrimeXBT |
VET/USDT | $0.004792 | $15,068.10 | 13:00:16 13/07/2026 |
| 96 | Gate |
VET/USDT | $0.004806 | $14,606.13 | 12:56:54 13/07/2026 |
| 97 |  Blockfinex |
VET/USDT | $0.004797 | $14,395.41 | 13:00:11 13/07/2026 |
| 98 |  MGBX |
VET/USDT | $0.004797 | $14,371.38 | 12:57:08 13/07/2026 |
| 99 | Koinbay |
VET/USDT | $0.004797 | $14,174.13 | 12:51:09 13/07/2026 |
| 100 |  Pionex |
VET/USDT | $0.004797 | $12,396.60 | 12:57:07 13/07/2026 |
| 101 | WhiteBIT |
VET/USDC | $0.004795 | $12,062.96 | 12:57:11 13/07/2026 |
| 102 | Pionex |
VET/USDT | $0.004791 | $11,863.43 | 12:57:16 13/07/2026 |
| 103 | Binance |
VET/EUR | $0.004776 | $11,261.55 | 12:56:42 13/07/2026 |
| 104 |  Picol |
VET/USDT | $0.004797 | $10,942.42 | 13:00:10 13/07/2026 |
| 105 | Binance |
VET/USDC | $0.004799 | $10,424.04 | 12:56:54 13/07/2026 |
| 106 | Bitbaby |
VET/USDT | $0.004797 | $10,210.22 | 12:57:07 13/07/2026 |
| 107 | Kraken |
VET/EUR | $0.004781 | $9,768.02 | 12:59:25 13/07/2026 |
| 108 | Koinpark |
VET/INR | $0.005003 | $9,738.02 | 13:00:12 13/07/2026 |
| 109 |  CEEX exchange |
VET/USDT | $0.004797 | $9,127.28 | 13:00:08 13/07/2026 |
| 110 |  ZKE |
VET/USDT | $0.004797 | $8,637.29 | 13:00:12 13/07/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.004806 | $8,490.19 | 12:57:11 13/07/2026 |
| 112 | Bitrue |
VET/USDT | $0.004797 | $8,041.94 | 12:57:08 13/07/2026 |
| 113 |  WEEX |
VET/USDT | $0.004797 | $7,809.58 | 12:57:11 13/07/2026 |
| 114 |  Bybit EU |
VET/USDC | $0.004799 | $7,578.76 | 12:33:10 13/07/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.004780 | $7,391.25 | 12:57:09 13/07/2026 |
| 116 |  Bitcoiva |
VET/INR | $0.004989 | $5,878.45 | 13:00:08 13/07/2026 |
| 117 |  Coincall |
VET/USD | $0.004789 | $5,680.99 | 13:03:15 13/07/2026 |
| 118 | CoinEx |
VET/USDC | $0.004795 | $4,971.13 | 12:59:23 13/07/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.004775 | $4,844.95 | 12:57:07 13/07/2026 |
| 120 | CoinEx |
VET/BTC | $0.004794 | $4,394.48 | 12:59:23 13/07/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.004827 | $3,687.42 | 13:00:11 13/07/2026 |
| 122 | BYDFi |
VET/USDT | $0.004793 | $3,444.01 | 13:00:15 13/07/2026 |
| 123 | KuCoin |
VET/ETH | $0.004787 | $3,084.32 | 12:59:23 13/07/2026 |
| 124 |  CoinDCX |
VET/INR | $0.004955 | $2,710.60 | 12:57:07 13/07/2026 |
| 125 | Kraken |
VET/USDC | $0.004792 | $2,251.06 | 12:59:25 13/07/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.004792 | $2,229.77 | 12:57:09 13/07/2026 |
| 127 |  Binance.US |
VET/USD | $0.004825 | $2,145.17 | 12:59:53 13/07/2026 |
| 128 | Bitcoiva |
VET/USDT | $0.004787 | $1,986.69 | 13:00:08 13/07/2026 |
| 129 | Bitrue |
VET/BTR | $0.004793 | $1,972.88 | 12:57:08 13/07/2026 |
| 130 | Kraken |
VET/USDT | $0.004946 | $1,497.29 | 12:59:25 13/07/2026 |
| 131 |  Binance TH |
VET/USDT | $0.004797 | $1,446.10 | 12:57:10 13/07/2026 |
| 132 | Binance.US |
VET/USDT | $0.004778 | $1,364.87 | 12:59:53 13/07/2026 |
| 133 | Bitazza |
VET/THB | $0.004781 | $1,362.99 | 13:00:11 13/07/2026 |
| 134 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.56 | 13:00:16 13/07/2026 |
| 135 |  Coinone |
VET/KRW | $0.004881 | $665.24 | 12:58:53 13/07/2026 |
| 136 |  Flipster |
VET/USDT | $0.004768 | $588.89 | 13:00:17 13/07/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.004797 | $527.41 | 12:57:08 13/07/2026 |
| 138 |  ZebPay |
VET/INR | $0.004970 | $509.76 | 12:57:10 13/07/2026 |
| 139 |  Indodax |
VET/IDR | $0.004685 | $479.57 | 13:02:53 13/07/2026 |
| 140 |  Bitlo |
VET/TRY | $0.004798 | $461.00 | 13:00:08 13/07/2026 |
| 141 |  TRIV |
VET/IDR | $0.004813 | $382.13 | 13:00:14 13/07/2026 |
| 142 | TRIV |
VET/USDT | $0.004799 | $380.99 | 13:00:14 13/07/2026 |
| 143 | KuCoin |
VET/BTC | $0.004767 | $366.66 | 12:59:23 13/07/2026 |
| 144 |  Unocoin |
VET/INR | $0.007937 | $333.90 | 12:54:07 13/07/2026 |
| 145 |  Ndax |
VET/CAD | $0.004815 | $178.27 | 13:00:13 13/07/2026 |
| 146 |  WOO X |
VET/USDT | $0.004807 | $170.82 | 13:00:08 13/07/2026 |
| 147 |  WazirX |
VET/INR | $0.004899 | $85.38 | 13:00:08 13/07/2026 |
| 148 | WazirX |
VET/USDT | $0.004888 | $65.00 | 13:00:08 13/07/2026 |
| 149 |  CEX.IO |
VET/USD | $0.004804 | $28.19 | 12:57:07 13/07/2026 |
| 150 | CEX.IO |
VET/USDC | $0.004802 | $26.48 | 12:57:07 13/07/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.004849 | $13.14 | 07:39:17 13/07/2026 |
| 152 | WOO X |
VET/USDT | $0.004797 | $3.92 | 13:00:15 13/07/2026 |
| 153 |  SunX |
VET/USDT | $0.004794 | $1.52 | 13:00:18 13/07/2026 |
| 154 |  Ulink |
VET/USDT | $0.004794 | $0.7885 | 13:00:17 13/07/2026 |
| 155 |  HitBTC |
VET/BTC | $0.004737 | $0 | 12:57:10 13/07/2026 |
| 156 | HitBTC |
VET/USDC | $0.006130 | $0 | 12:57:10 13/07/2026 |
| 157 | HitBTC |
VET/USDT | $0.007064 | $0 | 12:57:15 13/07/2026 |
| 158 |  Korbit |
VET/KRW | $0.004896 | $0 | 12:57:09 13/07/2026 |
| 159 | Upbit |
VET/BTC | $0.004395 | $0 | 12:56:23 13/07/2026 |
| 160 |  Bitbns |
VET/INR | $0.005337 | $0 | 13:00:07 13/07/2026 |
| 161 | Bitrue |
VET/ETH | $0.01271 | $0 | 12:57:08 13/07/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.004799 | $0 | 12:57:08 13/07/2026 |
| 163 | FMFW.io |
VET/BTC | $0.004739 | $0 | 13:00:07 13/07/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006130 | $0 | 13:00:07 13/07/2026 |
| 165 | CoinDCX |
VET/USDT | $0.004798 | $0 | 12:57:07 13/07/2026 |
| 166 |  Giottus |
VET/INR | $0.004626 | $0 | 12:48:10 13/07/2026 |
| 167 | Giottus |
VET/USDT | $0.004796 | $0 | 12:48:10 13/07/2026 |
| 168 | Bullish |
VET/VTHO | $0.004570 | $0 | 13:00:10 13/07/2026 |
| 169 |  XBO.com |
VET/USDT | $0.004939 | $0 | 12:54:08 13/07/2026 |
| 170 |  ADEN |
VET/USDT | $0.004789 | $0 | 13:03:57 13/07/2026 |
| 171 |  Gate US |
VET/USDT | $0.004834 | $0 | 13:00:11 13/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 13/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $560,281,315 với tỷ giá $0.004793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.