VeChain VET
Xếp hạng #73
12:38:00 02/04/2026
Giá VeChain (VET)
$0.006692 -2.16%
0.0000001008 BTC
182 VND
Thấp: $0.006685
Cao: $0.006975
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006690 | $881,207,454 | 12:00:08 02/04/2026 |
| 2 |  KTX |
VET/USDT | $0.006686 | $67,017,781 | 12:00:16 02/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.006688 | $26,853,193 | 11:57:16 02/04/2026 |
| 4 |  BitMart |
VET/USDT | $0.006693 | $13,029,103 | 11:57:15 02/04/2026 |
| 5 |  AscendEX |
VET/USDT | $0.006680 | $9,154,498 | 11:57:15 02/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.006688 | $8,611,887 | 12:00:16 02/04/2026 |
| 7 |  Binance |
VET/USDT | $0.006695 | $6,048,828 | 11:54:16 02/04/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006687 | $5,001,795 | 11:57:15 02/04/2026 |
| 9 |  FameEX |
VET/USDT | $0.006695 | $4,502,137 | 11:54:17 02/04/2026 |
| 10 |  Batonex |
VET/USDT | $0.006685 | $4,210,814 | 12:00:16 02/04/2026 |
| 11 |  EasiCoin |
VET/USDT | $0.006689 | $3,766,967 | 12:00:15 02/04/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006688 | $3,610,733 | 11:57:07 02/04/2026 |
| 13 |  EagleX |
VET/USDT | $0.006688 | $3,602,838 | 12:00:08 02/04/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.006686 | $3,166,449 | 11:57:15 02/04/2026 |
| 15 | BitMart |
VET/USDT | $0.006695 | $1,824,630 | 11:57:11 02/04/2026 |
| 16 |  BiKing |
VET/USDT | $0.006684 | $1,770,689 | 12:00:17 02/04/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02100 | $1,755,892 | 11:54:15 02/04/2026 |
| 18 |  Bibox |
VET/USDT | $0.02157 | $1,752,568 | 12:00:10 02/04/2026 |
| 19 |  HTX |
VET/USDT | $0.006699 | $1,708,668 | 11:59:54 02/04/2026 |
| 20 |  Hotcoin |
VET/USDT | $0.006686 | $1,666,863 | 11:57:18 02/04/2026 |
| 21 |  SuperEx |
VET/USDT | $0.006699 | $1,563,412 | 12:00:09 02/04/2026 |
| 22 |  YEX |
VET/USDT | $0.006687 | $1,487,673 | 11:57:16 02/04/2026 |
| 23 | Binance |
VET/USDT | $0.006695 | $1,359,377 | 11:56:54 02/04/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.006689 | $1,272,900 | 12:00:16 02/04/2026 |
| 25 |  Ourbit |
VET/USDT | $0.006687 | $1,217,304 | 11:57:15 02/04/2026 |
| 26 | WhiteBIT |
VET/USDT | $0.006711 | $978,395 | 11:57:11 02/04/2026 |
| 27 |  Upbit |
VET/KRW | $0.006632 | $955,405 | 11:56:53 02/04/2026 |
| 28 |  Websea |
VET/USDT | $0.006686 | $943,375 | 11:57:17 02/04/2026 |
| 29 |  Cofinex |
VET/USDT | $0.006689 | $875,355 | 12:00:15 02/04/2026 |
| 30 |  Bitget |
VET/USDT | $0.006699 | $874,293 | 11:54:16 02/04/2026 |
| 31 |  DigiFinex |
VET/USDT | $0.006697 | $839,694 | 12:00:08 02/04/2026 |
| 32 | AscendEX |
VET/USDT | $0.006672 | $816,146 | 11:57:12 02/04/2026 |
| 33 |  Tapbit |
VET/USDT | $0.01200 | $756,626 | 11:57:15 02/04/2026 |
| 34 |  Toobit |
VET/USDT | $0.006688 | $750,802 | 11:57:15 02/04/2026 |
| 35 |  MEXC |
VET/USDT | $0.006690 | $730,885 | 11:57:16 02/04/2026 |
| 36 |  KuCoin |
VET/USDT | $0.006688 | $706,933 | 11:54:19 02/04/2026 |
| 37 |  Ju.com |
VET/USDT | $0.006708 | $695,060 | 12:00:13 02/04/2026 |
| 38 |  Bybit |
VET/USDT | $0.006695 | $682,976 | 11:54:16 02/04/2026 |
| 39 |  BTCC |
VET/USDT | $0.006702 | $676,856 | 11:57:12 02/04/2026 |
| 40 |  4E |
VET/USDT | $0.006697 | $673,609 | 12:00:07 02/04/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.006685 | $598,710 | 11:57:15 02/04/2026 |
| 42 |  Dmex |
VET/USD | $0.006694 | $560,183 | 12:03:16 02/04/2026 |
| 43 |  VOOX Exchange |
VET/USDT | $0.006689 | $527,789 | 11:57:18 02/04/2026 |
| 44 |  XT.COM |
VET/USDT | $0.006698 | $477,977 | 11:57:12 02/04/2026 |
| 45 |  ASTX |
VET/USDT | $0.006698 | $477,744 | 12:00:08 02/04/2026 |
| 46 |  Phemex |
VET/USDT | $0.006688 | $476,681 | 11:57:16 02/04/2026 |
| 47 | MEXC |
VET/USDT | $0.006704 | $440,031 | 11:45:10 02/04/2026 |
| 48 | Hotcoin |
VET/USDT | $0.006701 | $425,277 | 11:57:15 02/04/2026 |
| 49 |  XXKK |
VET/USDT | $0.006699 | $423,694 | 12:00:08 02/04/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.006700 | $423,259 | 11:56:59 02/04/2026 |
| 51 |  Gate |
VET/USDT | $0.006690 | $414,634 | 11:54:18 02/04/2026 |
| 52 |  CoinW |
VET/USDT | $0.006703 | $413,766 | 11:57:09 02/04/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,656 | 12:00:17 02/04/2026 |
| 54 |  Bitrue |
VET/USDT | $0.006688 | $342,268 | 11:57:16 02/04/2026 |
| 55 | Phemex |
VET/USDT | $0.006708 | $339,211 | 11:57:12 02/04/2026 |
| 56 |  CEEX exchange |
VET/USDT | $0.007178 | $271,505 | 12:00:09 02/04/2026 |
| 57 |  LBank |
VET/USDT | $0.006693 | $262,836 | 11:57:10 02/04/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.006701 | $255,837 | 11:57:10 02/04/2026 |
| 59 |  BitTap |
VET/USDT | $0.006683 | $242,137 | 12:00:18 02/04/2026 |
| 60 |  Bitazza |
VET/USDT | $0.006678 | $230,068 | 12:00:08 02/04/2026 |
| 61 | Ourbit |
VET/USDT | $0.006698 | $211,519 | 11:54:10 02/04/2026 |
| 62 | WhiteBIT |
VET/USDC | $0.006681 | $207,561 | 11:57:11 02/04/2026 |
| 63 |  Zoomex |
VET/USDT | $0.006686 | $205,494 | 11:57:15 02/04/2026 |
| 64 | AscendEX |
VET/USD | $0.006671 | $201,480 | 11:57:12 02/04/2026 |
| 65 | Binance |
VET/USDC | $0.006699 | $198,710 | 11:56:54 02/04/2026 |
| 66 |  BlockFin |
VET/USDT | $0.006700 | $149,895 | 12:00:08 02/04/2026 |
| 67 |  Bithumb |
VET/KRW | $0.006700 | $143,988 | 11:59:54 02/04/2026 |
| 68 |  Pionex |
VET/USDT | $0.006688 | $133,893 | 11:57:16 02/04/2026 |
| 69 | KuCoin |
VET/USDT | $0.006688 | $129,086 | 11:56:54 02/04/2026 |
| 70 |  BingX |
VET/USDT | $0.006696 | $121,562 | 11:57:08 02/04/2026 |
| 71 |  BigONE |
VET/USDT | $0.006808 | $114,167 | 11:51:08 02/04/2026 |
| 72 |  BitKan |
VET/USDT | $0.006699 | $110,862 | 12:00:08 02/04/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.006695 | $109,663 | 11:54:18 02/04/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.006698 | $109,414 | 12:00:09 02/04/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.006697 | $109,409 | 12:00:12 02/04/2026 |
| 76 |  Bitunix |
VET/USDT | $0.006704 | $93,730.66 | 11:54:10 02/04/2026 |
| 77 |  BloFin |
VET/USDT | $0.006704 | $88,553.76 | 11:48:12 02/04/2026 |
| 78 | BlockFin |
VET/USDT | $0.006687 | $88,338.68 | 12:00:16 02/04/2026 |
| 79 | BloFin |
VET/USDT | $0.006695 | $83,409.10 | 11:48:16 02/04/2026 |
| 80 | EasiCoin |
VET/USDT | $0.006708 | $72,901.05 | 12:00:09 02/04/2026 |
| 81 | Bybit |
VET/USDT | $0.006704 | $64,938.65 | 11:54:12 02/04/2026 |
| 82 | Bitbaby |
VET/USDT | $0.006708 | $63,988.06 | 11:57:09 02/04/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.006898 | $63,625.97 | 12:00:09 02/04/2026 |
| 84 |  KCEX |
VET/USDT | $0.006694 | $62,942.58 | 11:57:13 02/04/2026 |
| 85 | Binance |
VET/TRY | $0.006695 | $61,853.89 | 11:56:54 02/04/2026 |
| 86 | MEXC |
VET/USDC | $0.006705 | $55,582.02 | 11:45:10 02/04/2026 |
| 87 | Bitrue |
VET/USDC | $0.006698 | $54,031.40 | 11:57:12 02/04/2026 |
| 88 |  BYDFi |
VET/USDT | $0.006708 | $51,323.68 | 11:54:08 02/04/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.006688 | $46,446.57 | 12:00:11 02/04/2026 |
| 90 |  Koinpark |
VET/USDT | $0.006697 | $44,373.63 | 11:57:08 02/04/2026 |
| 91 | Pionex |
VET/USDT | $0.006688 | $42,204.40 | 11:57:09 02/04/2026 |
| 92 |  Bullish |
VET/USDT | $0.006755 | $40,105.47 | 12:00:08 02/04/2026 |
| 93 |  WEEX |
VET/USDT | $0.006688 | $39,357.22 | 11:57:12 02/04/2026 |
| 94 | Koinbay |
VET/USDT | $0.006698 | $39,129.91 | 11:54:09 02/04/2026 |
| 95 | Gate |
VET/USDT | $0.006703 | $38,215.86 | 11:56:54 02/04/2026 |
| 96 |  Picol |
VET/USDT | $0.006698 | $37,273.56 | 12:00:07 02/04/2026 |
| 97 |  Crypto.com Exchange |
VET/USD | $0.006710 | $36,652.41 | 11:48:10 02/04/2026 |
| 98 |  PrimeXBT |
VET/USDT | $0.006689 | $36,511.87 | 12:00:16 02/04/2026 |
| 99 |  LeveX |
VET/USDT | $0.006686 | $35,180.05 | 12:00:16 02/04/2026 |
| 100 |  Blynex |
VET/USDT | $0.006698 | $33,180.28 | 12:00:09 02/04/2026 |
| 101 | Bitrue |
VET/USDT | $0.006688 | $33,049.00 | 11:57:12 02/04/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.006727 | $32,191.79 | 11:57:11 02/04/2026 |
| 103 |  CoinEx |
VET/USDT | $0.006689 | $31,412.22 | 11:59:23 02/04/2026 |
| 104 | Bitget |
VET/USDT | $0.006698 | $30,241.71 | 11:54:07 02/04/2026 |
| 105 |  MGBX |
VET/USDT | $0.006688 | $30,234.81 | 12:00:12 02/04/2026 |
| 106 | Binance |
VET/EUR | $0.006721 | $30,037.78 | 11:56:54 02/04/2026 |
| 107 |  Binance TR |
VET/TRY | $0.006695 | $28,126.50 | 11:57:13 02/04/2026 |
| 108 |  Kraken |
VET/USD | $0.006700 | $27,744.97 | 11:59:26 02/04/2026 |
| 109 | FameEX |
VET/USDT | $0.006699 | $27,637.03 | 11:57:13 02/04/2026 |
| 110 |  ZKE |
VET/USDT | $0.006688 | $24,105.27 | 12:00:10 02/04/2026 |
| 111 |  Bit2Me |
VET/USDC | $0.006699 | $21,870.58 | 11:57:07 02/04/2026 |
| 112 |  Paribu |
VET/TRY | $0.006731 | $14,443.38 | 11:59:24 02/04/2026 |
| 113 |  Binance.US |
VET/USD | $0.006861 | $13,815.78 | 11:59:23 02/04/2026 |
| 114 |  Coincall |
VET/USD | $0.006689 | $12,965.99 | 12:00:16 02/04/2026 |
| 115 |  Binance TH |
VET/USDT | $0.006696 | $12,876.54 | 11:57:11 02/04/2026 |
| 116 | Koinpark |
VET/INR | $0.006905 | $10,048.24 | 11:57:08 02/04/2026 |
| 117 | Binance.US |
VET/USDT | $0.006709 | $9,989.20 | 11:59:23 02/04/2026 |
| 118 |  XBO.com |
VET/USDT | $0.006698 | $6,812.36 | 11:54:07 02/04/2026 |
| 119 |  Fastex |
VET/USDT | $0.006888 | $5,993.29 | 11:57:08 02/04/2026 |
| 120 | Bitrue |
VET/BTR | $0.006698 | $5,409.10 | 11:57:12 02/04/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.006658 | $5,173.90 | 12:00:08 02/04/2026 |
| 122 | ASTX |
VET/USDT | $0.006685 | $5,094.22 | 12:00:16 02/04/2026 |
| 123 | Crypto.com Exchange |
VET/USD | $0.006908 | $4,903.61 | 11:57:25 02/04/2026 |
| 124 | KuCoin |
VET/ETH | $0.006684 | $3,101.41 | 11:56:23 02/04/2026 |
| 125 | Kraken |
VET/EUR | $0.006779 | $2,911.37 | 11:59:55 02/04/2026 |
| 126 |  Tebbit |
VET/USDT | $0.006683 | $2,906.03 | 12:00:16 02/04/2026 |
| 127 |  HitBTC |
VET/BTC | $0.006707 | $2,331.48 | 11:54:12 02/04/2026 |
| 128 | FMFW.io |
VET/BTC | $0.006707 | $2,328.29 | 12:00:12 02/04/2026 |
| 129 |  CoinDCX |
VET/INR | $0.006910 | $2,249.33 | 12:00:19 02/04/2026 |
| 130 | Crypto.com Exchange |
VET/USDT | $0.006776 | $2,106.87 | 11:48:10 02/04/2026 |
| 131 |  LATOKEN |
VET/USDT | $0.006917 | $1,950.93 | 11:54:10 02/04/2026 |
| 132 |  Bitlo |
VET/TRY | $0.006717 | $1,587.12 | 11:57:12 02/04/2026 |
| 133 | Kraken |
VET/USDC | $0.006807 | $1,525.86 | 11:59:55 02/04/2026 |
| 134 |  Coinbase International Exchange |
VET/USDC | $0.006698 | $1,440.92 | 12:00:16 02/04/2026 |
| 135 | Crypto.com Exchange |
VET/BTC | $0.006710 | $1,434.26 | 11:48:10 02/04/2026 |
| 136 |  ChangeNOW |
VET/BTC | $0.006725 | $1,415.82 | 12:00:10 02/04/2026 |
| 137 |  ZebPay |
VET/INR | $0.006966 | $1,092.41 | 12:00:08 02/04/2026 |
| 138 |  TRIV |
VET/IDR | $0.006716 | $1,066.16 | 12:00:33 02/04/2026 |
| 139 | TRIV |
VET/USDT | $0.006696 | $1,066.15 | 12:00:33 02/04/2026 |
| 140 |  Bybit EU |
VET/USDC | $0.006758 | $744.47 | 11:42:09 02/04/2026 |
| 141 |  Ndax |
VET/CAD | $0.006793 | $677.11 | 12:00:12 02/04/2026 |
| 142 |  Indodax |
VET/IDR | $0.006876 | $573.63 | 11:59:54 02/04/2026 |
| 143 |  WazirX |
VET/INR | $0.007155 | $464.72 | 12:00:11 02/04/2026 |
| 144 |  Flipster |
VET/USDT | $0.006694 | $432.98 | 12:00:18 02/04/2026 |
| 145 | WazirX |
VET/USDT | $0.006718 | $413.58 | 12:00:11 02/04/2026 |
| 146 |  Unocoin |
VET/INR | $0.008116 | $341.44 | 11:57:14 02/04/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.006695 | $296.18 | 11:57:11 02/04/2026 |
| 148 |  Bitcoiva |
VET/USDT | $0.006698 | $252.29 | 12:00:08 02/04/2026 |
| 149 | Bitcoiva |
VET/INR | $0.006763 | $160.45 | 12:00:08 02/04/2026 |
| 150 |  CEX.IO |
VET/USD | $0.006706 | $112.21 | 11:57:10 02/04/2026 |
| 151 |  Coinone |
VET/KRW | $0.006746 | $102.79 | 11:59:53 02/04/2026 |
| 152 |  WOO X |
VET/USDT | $0.006678 | $97.17 | 11:57:15 02/04/2026 |
| 153 |  NovaDAX |
VET/BRL | $0.006875 | $87.86 | 11:57:08 02/04/2026 |
| 154 | Bitazza |
VET/THB | $0.006904 | $83.77 | 12:00:08 02/04/2026 |
| 155 | CoinDCX |
VET/USDT | $0.006688 | $52.30 | 12:00:19 02/04/2026 |
| 156 | CEX.IO |
VET/USDC | $0.006700 | $24.62 | 11:57:10 02/04/2026 |
| 157 | WOO X |
VET/USDT | $0.006688 | $20.35 | 11:57:11 02/04/2026 |
| 158 | KuCoin |
VET/BTC | $0.006666 | $14.51 | 11:58:54 02/04/2026 |
| 159 |  SunX |
VET/USDT | $0.006683 | $1.68 | 12:00:17 02/04/2026 |
| 160 |  Ulink |
VET/USDT | $0.006683 | $1.29 | 12:00:19 02/04/2026 |
| 161 | HitBTC |
VET/USDC | $0.006699 | $0 | 11:54:12 02/04/2026 |
| 162 | HitBTC |
VET/USDT | $0.007067 | $0 | 11:54:15 02/04/2026 |
| 163 |  Korbit |
VET/KRW | $0.006706 | $0 | 11:45:12 02/04/2026 |
| 164 | Upbit |
VET/BTC | $0.006635 | $0 | 11:56:53 02/04/2026 |
| 165 |  Bitbns |
VET/INR | $0.005468 | $0 | 11:57:12 02/04/2026 |
| 166 | Bitrue |
VET/ETH | $0.007072 | $0 | 11:57:12 02/04/2026 |
| 167 | Tokocrypto |
VET/BTC | $0.005966 | $0 | 11:57:11 02/04/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006699 | $0 | 12:00:12 02/04/2026 |
| 169 |  Giottus |
VET/INR | $0.006846 | $0 | 11:33:08 02/04/2026 |
| 170 | Giottus |
VET/USDT | $0.006698 | $0 | 11:33:08 02/04/2026 |
| 171 |  ONUS Pro |
VET/USDT | $0.006704 | $0 | 12:00:13 02/04/2026 |
| 172 | ONUS Pro |
VET/VNDC | $0.006699 | $0 | 12:00:13 02/04/2026 |
| 173 |  ADEN |
VET/USDT | $0.006682 | $0 | 12:03:47 02/04/2026 |
| 174 |  Gate US |
VET/USDT | $0.006695 | $0 | 12:00:08 02/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 02/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $881,207,454 với tỷ giá $0.006690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.