VeChain VET
Xếp hạng #72
02:33:00 25/04/2026
Giá VeChain (VET)
$0.007311 1.24%
0.00000009419 BTC
195 VND
Thấp: $0.007162
Cao: $0.007380
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007308 | $44,771,419 | 02:00:15 25/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007306 | $27,968,046 | 01:57:16 25/04/2026 |
| 3 |  LBank |
VET/USDT | $0.007306 | $11,502,115 | 01:57:16 25/04/2026 |
| 4 |  Batonex |
VET/USDT | $0.007310 | $10,655,208 | 02:00:16 25/04/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007314 | $9,520,026 | 01:54:15 25/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007311 | $8,767,819 | 02:00:16 25/04/2026 |
| 7 |  Binance |
VET/USDT | $0.007304 | $6,188,946 | 01:54:16 25/04/2026 |
| 8 |  ASTX |
VET/USDT | $0.007312 | $5,059,429 | 02:00:08 25/04/2026 |
| 9 |  MEXC |
VET/USDT | $0.007305 | $3,635,708 | 01:57:16 25/04/2026 |
| 10 |  YUBIT |
VET/USDT | $0.007302 | $2,910,254 | 01:57:07 25/04/2026 |
| 11 |  EagleX |
VET/USDT | $0.007312 | $2,876,472 | 02:00:11 25/04/2026 |
| 12 |  HTX |
VET/USDT | $0.007312 | $2,388,465 | 01:59:55 25/04/2026 |
| 13 |  FameEX |
VET/USDT | $0.007326 | $2,011,602 | 01:57:19 25/04/2026 |
| 14 |  BitMart |
VET/USDT | $0.007313 | $1,930,482 | 01:57:08 25/04/2026 |
| 15 |  BiKing |
VET/USDT | $0.007309 | $1,890,450 | 02:00:18 25/04/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02101 | $1,756,773 | 01:57:15 25/04/2026 |
| 17 |  Bibox |
VET/USDT | $0.02159 | $1,753,567 | 02:00:11 25/04/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.007301 | $1,685,503 | 01:57:15 25/04/2026 |
| 19 |  SuperEx |
VET/USDT | $0.007310 | $1,622,568 | 02:00:13 25/04/2026 |
| 20 |  Bybit |
VET/USDT | $0.007304 | $1,408,439 | 01:54:16 25/04/2026 |
| 21 | Binance |
VET/USDT | $0.007312 | $1,332,191 | 01:56:54 25/04/2026 |
| 22 |  Ourbit |
VET/USDT | $0.007306 | $1,327,960 | 01:57:16 25/04/2026 |
| 23 |  Phemex |
VET/USDT | $0.007303 | $1,302,768 | 01:57:15 25/04/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.007304 | $1,268,463 | 01:57:18 25/04/2026 |
| 25 |  YEX |
VET/USDT | $0.007308 | $1,255,017 | 02:00:16 25/04/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.007305 | $1,140,401 | 01:57:16 25/04/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.007313 | $1,131,505 | 01:54:11 25/04/2026 |
| 28 |  Websea |
VET/USDT | $0.007305 | $958,021 | 01:57:16 25/04/2026 |
| 29 | AscendEX |
VET/USDT | $0.007310 | $837,806 | 01:54:11 25/04/2026 |
| 30 |  Toobit |
VET/USDT | $0.007306 | $804,627 | 01:57:17 25/04/2026 |
| 31 |  Ju.com |
VET/USDT | $0.007312 | $784,212 | 02:00:12 25/04/2026 |
| 32 |  Tapbit |
VET/USDT | $0.01200 | $757,022 | 01:57:15 25/04/2026 |
| 33 |  BTCC |
VET/USDT | $0.007311 | $665,471 | 01:57:08 25/04/2026 |
| 34 |  4E |
VET/USDT | $0.007313 | $659,582 | 02:00:08 25/04/2026 |
| 35 | WhiteBIT |
VET/USDT | $0.007302 | $639,001 | 01:57:07 25/04/2026 |
| 36 |  Dmex |
VET/USD | $0.007326 | $569,128 | 02:03:16 25/04/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.007310 | $567,479 | 01:56:29 25/04/2026 |
| 38 |  Bullish |
VET/USDT | $0.007324 | $491,832 | 02:00:08 25/04/2026 |
| 39 |  OrangeX |
VET/USDT | $0.007305 | $491,214 | 01:57:15 25/04/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.007301 | $487,280 | 01:54:19 25/04/2026 |
| 41 |  BlockFin |
VET/USDT | $0.007307 | $444,549 | 02:00:16 25/04/2026 |
| 42 |  XT.COM |
VET/USDT | $0.007312 | $440,501 | 01:57:12 25/04/2026 |
| 43 |  BloFin |
VET/USDT | $0.007305 | $439,828 | 01:57:17 25/04/2026 |
| 44 | ASTX |
VET/USDT | $0.007308 | $428,365 | 02:00:16 25/04/2026 |
| 45 |  Zoomex |
VET/USDT | $0.007307 | $422,062 | 01:57:16 25/04/2026 |
| 46 |  Upbit |
VET/KRW | $0.007387 | $406,610 | 01:56:24 25/04/2026 |
| 47 |  Bitget |
VET/USDT | $0.007309 | $394,737 | 01:54:15 25/04/2026 |
| 48 |  Cofinex |
VET/USDT | $0.007309 | $394,627 | 02:00:15 25/04/2026 |
| 49 | Hotcoin |
VET/USDT | $0.007314 | $390,049 | 01:57:10 25/04/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.007311 | $381,295 | 01:57:09 25/04/2026 |
| 51 |  Aivora Exchange |
VET/USDT | $0.006822 | $367,833 | 02:00:16 25/04/2026 |
| 52 |  KuCoin |
VET/USDT | $0.007302 | $365,443 | 01:57:18 25/04/2026 |
| 53 | Phemex |
VET/USDT | $0.007332 | $343,600 | 01:57:08 25/04/2026 |
| 54 |  EasiCoin |
VET/USDT | $0.007309 | $341,966 | 02:00:16 25/04/2026 |
| 55 |  Bitrue |
VET/USDT | $0.007312 | $338,716 | 01:57:17 25/04/2026 |
| 56 |  Kraken |
VET/USD | $0.007320 | $294,462 | 01:59:24 25/04/2026 |
| 57 |  CoinW |
VET/USDT | $0.007312 | $288,366 | 01:57:07 25/04/2026 |
| 58 | LBank |
VET/USDT | $0.007312 | $268,531 | 01:57:08 25/04/2026 |
| 59 |  Bitazza |
VET/USDT | $0.007311 | $213,814 | 02:00:11 25/04/2026 |
| 60 | Ourbit |
VET/USDT | $0.007302 | $205,098 | 01:57:07 25/04/2026 |
| 61 | AscendEX |
VET/USD | $0.007310 | $201,993 | 01:54:11 25/04/2026 |
| 62 |  VOOX Exchange |
VET/USDT | $0.007307 | $192,006 | 01:57:18 25/04/2026 |
| 63 | Binance |
VET/TRY | $0.007310 | $182,904 | 01:56:54 25/04/2026 |
| 64 | Bybit |
VET/USDT | $0.007317 | $181,248 | 01:54:11 25/04/2026 |
| 65 |  Pionex |
VET/USDT | $0.007306 | $169,468 | 01:57:16 25/04/2026 |
| 66 |  Binance TR |
VET/TRY | $0.007310 | $162,098 | 01:57:11 25/04/2026 |
| 67 |  Gate |
VET/USDT | $0.007285 | $150,936 | 01:57:18 25/04/2026 |
| 68 | Binance |
VET/USDC | $0.007309 | $145,441 | 01:56:54 25/04/2026 |
| 69 | KuCoin |
VET/USDT | $0.007303 | $140,486 | 01:59:23 25/04/2026 |
| 70 | WhiteBIT |
VET/USDC | $0.007333 | $137,994 | 01:57:07 25/04/2026 |
| 71 |  BitKan |
VET/USDT | $0.007313 | $116,164 | 02:00:12 25/04/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.007306 | $114,740 | 01:57:18 25/04/2026 |
| 73 |  Bitunix |
VET/USDT | $0.007312 | $110,462 | 01:54:09 25/04/2026 |
| 74 |  Bithumb |
VET/KRW | $0.007374 | $110,041 | 01:59:54 25/04/2026 |
| 75 |  BingX |
VET/USDT | $0.007310 | $97,760.65 | 01:51:10 25/04/2026 |
| 76 | BlockFin |
VET/USDT | $0.007313 | $95,630.67 | 02:00:09 25/04/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.007308 | $94,983.27 | 02:00:11 25/04/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.007309 | $94,965.87 | 02:00:09 25/04/2026 |
| 79 |  BigONE |
VET/USDT | $0.007248 | $90,560.06 | 01:57:09 25/04/2026 |
| 80 | MEXC |
VET/USDT | $0.007311 | $79,600.22 | 01:57:07 25/04/2026 |
| 81 | Gate |
VET/USDT | $0.007309 | $78,497.97 | 01:56:55 25/04/2026 |
| 82 |  XXKK |
VET/USDT | $0.007313 | $77,930.12 | 02:00:11 25/04/2026 |
| 83 |  CoinEx |
VET/USDT | $0.007312 | $74,703.51 | 01:59:53 25/04/2026 |
| 84 | FameEX |
VET/USDT | $0.007317 | $74,416.08 | 01:57:12 25/04/2026 |
| 85 |  BitTap |
VET/USDT | $0.007309 | $70,456.26 | 02:00:17 25/04/2026 |
| 86 | Bitbaby |
VET/USDT | $0.007322 | $64,321.94 | 01:54:12 25/04/2026 |
| 87 | Aivora Exchange |
VET/USDT | $0.006902 | $63,662.25 | 02:00:13 25/04/2026 |
| 88 | EasiCoin |
VET/USDT | $0.007312 | $57,787.41 | 02:00:09 25/04/2026 |
| 89 | BloFin |
VET/USDT | $0.007310 | $56,523.72 | 01:57:07 25/04/2026 |
| 90 |  CEEX exchange |
VET/USDT | $0.007302 | $55,966.50 | 02:00:08 25/04/2026 |
| 91 | Bitrue |
VET/USDC | $0.007319 | $54,918.84 | 01:57:07 25/04/2026 |
| 92 | MEXC |
VET/USDC | $0.007316 | $54,584.56 | 01:57:07 25/04/2026 |
| 93 |  BYDFi |
VET/USDT | $0.007312 | $54,257.03 | 02:00:11 25/04/2026 |
| 94 | Bitget |
VET/USDT | $0.007292 | $53,807.77 | 01:54:10 25/04/2026 |
| 95 |  LATOKEN |
VET/USDT | $0.007310 | $53,321.06 | 01:57:08 25/04/2026 |
| 96 |  KCEX |
VET/USDT | $0.007312 | $51,249.80 | 01:57:08 25/04/2026 |
| 97 | Cofinex |
VET/USDT | $0.007302 | $50,501.20 | 02:00:11 25/04/2026 |
| 98 |  Blynex |
VET/USDT | $0.007312 | $47,514.40 | 02:00:10 25/04/2026 |
| 99 |  Koinpark |
VET/USDT | $0.007312 | $44,389.02 | 01:54:12 25/04/2026 |
| 100 | Koinbay |
VET/USDT | $0.007302 | $43,971.45 | 01:57:09 25/04/2026 |
| 101 | Pionex |
VET/USDT | $0.007302 | $42,470.42 | 01:57:08 25/04/2026 |
| 102 |  Bitcastle |
VET/USDT | $0.007312 | $40,580.41 | 02:00:12 25/04/2026 |
| 103 |  Picol |
VET/USDT | $0.007312 | $37,441.76 | 02:00:08 25/04/2026 |
| 104 |  LeveX |
VET/USDT | $0.007308 | $36,573.80 | 02:00:15 25/04/2026 |
| 105 |  Crypto.com Exchange |
VET/USD | $0.007319 | $35,352.02 | 01:54:10 25/04/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.007331 | $30,883.74 | 01:57:07 25/04/2026 |
| 107 |  WOO X |
VET/USDT | $0.007312 | $28,247.96 | 02:00:15 25/04/2026 |
| 108 | Bitrue |
VET/USDT | $0.007312 | $27,320.61 | 01:57:07 25/04/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.007307 | $26,805.75 | 02:00:16 25/04/2026 |
| 110 |  ZKE |
VET/USDT | $0.007302 | $26,249.57 | 02:00:12 25/04/2026 |
| 111 |  MGBX |
VET/USDT | $0.007312 | $24,716.67 | 01:57:08 25/04/2026 |
| 112 |  Paribu |
VET/TRY | $0.007303 | $23,463.56 | 02:01:53 25/04/2026 |
| 113 | Kraken |
VET/EUR | $0.007312 | $19,973.60 | 01:59:24 25/04/2026 |
| 114 | Bullish |
VET/VTHO | $0.007320 | $17,443.47 | 02:00:08 25/04/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007309 | $15,992.11 | 01:57:09 25/04/2026 |
| 116 | Binance |
VET/EUR | $0.007307 | $12,005.47 | 01:56:54 25/04/2026 |
| 117 |  Bybit EU |
VET/USDC | $0.007299 | $11,515.98 | 01:51:08 25/04/2026 |
| 118 |  Coincall |
VET/USD | $0.007325 | $11,446.53 | 02:03:16 25/04/2026 |
| 119 | Koinpark |
VET/INR | $0.007530 | $10,006.11 | 01:54:12 25/04/2026 |
| 120 |  ChangeNOW |
VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 |
| 121 |  XBO.com |
VET/USDT | $0.007312 | $7,452.52 | 01:57:07 25/04/2026 |
| 122 | Kraken |
VET/USDT | $0.007337 | $6,971.65 | 01:59:24 25/04/2026 |
| 123 |  CoinDCX |
VET/INR | $0.007426 | $6,068.41 | 01:54:10 25/04/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.007272 | $5,846.65 | 02:00:11 25/04/2026 |
| 125 | Bitrue |
VET/BTR | $0.007311 | $4,303.27 | 01:57:07 25/04/2026 |
| 126 |  WEEX |
VET/USDT | $0.007312 | $4,281.22 | 01:57:08 25/04/2026 |
| 127 | KuCoin |
VET/ETH | $0.007310 | $4,015.28 | 01:59:23 25/04/2026 |
| 128 | Crypto.com Exchange |
VET/USDT | $0.007335 | $3,682.51 | 01:54:10 25/04/2026 |
| 129 |  Binance.US |
VET/USDT | $0.007282 | $3,354.31 | 01:59:53 25/04/2026 |
| 130 | CoinEx |
VET/USDC | $0.007311 | $3,341.39 | 01:59:53 25/04/2026 |
| 131 | CoinEx |
VET/BTC | $0.007312 | $3,314.80 | 01:59:53 25/04/2026 |
| 132 |  Tebbit |
VET/USDT | $0.007308 | $3,042.67 | 02:00:16 25/04/2026 |
| 133 | FMFW.io |
VET/BTC | $0.007246 | $2,967.55 | 02:00:09 25/04/2026 |
| 134 |  HitBTC |
VET/BTC | $0.007246 | $2,942.64 | 02:00:19 25/04/2026 |
| 135 | Binance.US |
VET/USD | $0.007291 | $2,693.11 | 01:59:53 25/04/2026 |
| 136 | Kraken |
VET/USDC | $0.007274 | $2,221.10 | 01:59:54 25/04/2026 |
| 137 |  Binance TH |
VET/USDT | $0.007312 | $1,890.20 | 01:57:10 25/04/2026 |
| 138 |  Coinbase International Exchange |
VET/USDC | $0.007259 | $1,777.98 | 02:00:15 25/04/2026 |
| 139 |  TRIV |
VET/IDR | $0.007329 | $1,299.10 | 02:00:12 25/04/2026 |
| 140 | TRIV |
VET/USDT | $0.007313 | $1,299.10 | 02:00:12 25/04/2026 |
| 141 |  Gate US |
VET/USDT | $0.007315 | $1,014.15 | 02:00:08 25/04/2026 |
| 142 |  Ndax |
VET/CAD | $0.007339 | $794.47 | 02:00:08 25/04/2026 |
| 143 |  Indodax |
VET/IDR | $0.007255 | $611.40 | 02:02:54 25/04/2026 |
| 144 |  Bitlo |
VET/TRY | $0.007279 | $594.93 | 01:57:09 25/04/2026 |
| 145 | Crypto.com Exchange |
VET/USD | $0.007314 | $450.97 | 01:51:18 25/04/2026 |
| 146 |  Flipster |
VET/USDT | $0.007326 | $372.73 | 02:00:26 25/04/2026 |
| 147 |  Unocoin |
VET/INR | $0.008074 | $339.67 | 01:54:12 25/04/2026 |
| 148 | Bitazza |
VET/THB | $0.007308 | $327.80 | 02:00:11 25/04/2026 |
| 149 | Crypto.com Exchange |
VET/BTC | $0.007202 | $287.33 | 01:54:10 25/04/2026 |
| 150 | KuCoin |
VET/BTC | $0.007289 | $247.35 | 01:59:23 25/04/2026 |
| 151 |  Tokocrypto |
VET/USDT | $0.007312 | $191.98 | 01:57:08 25/04/2026 |
| 152 |  Bitcoiva |
VET/INR | $0.007338 | $176.22 | 02:00:08 25/04/2026 |
| 153 |  WazirX |
VET/USDT | $0.007272 | $85.29 | 02:00:12 25/04/2026 |
| 154 | WazirX |
VET/INR | $0.007273 | $83.47 | 02:00:12 25/04/2026 |
| 155 |  ZebPay |
VET/INR | $0.007541 | $75.42 | 02:00:12 25/04/2026 |
| 156 |  Korbit |
VET/KRW | $0.007318 | $54.97 | 01:54:10 25/04/2026 |
| 157 | CoinDCX |
VET/USDT | $0.007312 | $45.64 | 01:54:10 25/04/2026 |
| 158 | Bitcoiva |
VET/USDT | $0.007312 | $29.21 | 02:00:08 25/04/2026 |
| 159 |  CEX.IO |
VET/USD | $0.007314 | $16.93 | 01:48:11 25/04/2026 |
| 160 | CEX.IO |
VET/USDC | $0.007313 | $15.35 | 01:48:11 25/04/2026 |
| 161 |  SunX |
VET/USDT | $0.007309 | $2.67 | 02:00:18 25/04/2026 |
| 162 |  Ulink |
VET/USDT | $0.007309 | $1.35 | 02:00:19 25/04/2026 |
| 163 | HitBTC |
VET/USDC | $0.006700 | $0 | 02:00:19 25/04/2026 |
| 164 | HitBTC |
VET/USDT | $0.007071 | $0 | 01:54:15 25/04/2026 |
| 165 |  Coinone |
VET/KRW | $0.007224 | $0 | 01:59:53 25/04/2026 |
| 166 | Upbit |
VET/BTC | $0.007820 | $0 | 01:56:24 25/04/2026 |
| 167 |  Bitbns |
VET/INR | $0.005460 | $0 | 02:00:09 25/04/2026 |
| 168 | Bitrue |
VET/ETH | $0.008027 | $0 | 01:57:07 25/04/2026 |
| 169 |  NovaDAX |
VET/BRL | $0.007139 | $0 | 01:57:11 25/04/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007309 | $0 | 01:57:08 25/04/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006701 | $0 | 02:00:09 25/04/2026 |
| 173 |  Giottus |
VET/INR | $0.007757 | $0 | 01:57:07 25/04/2026 |
| 174 | Giottus |
VET/USDT | $0.007302 | $0 | 01:57:07 25/04/2026 |
| 175 | WOO X |
VET/USDT | $0.007332 | $0 | 02:00:08 25/04/2026 |
| 176 |  ADEN |
VET/USDT | $0.007285 | $0 | 02:03:48 25/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 25/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,771,419 với tỷ giá $0.007308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.