VeChain VET
Xếp hạng #62
09:34:00 11/12/2025
Giá VeChain (VET)
$0.01183 -6.17%
0.0000001315 BTC
319 VND
Thấp: $0.01183
Cao: $0.01291
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.01199 | $32,135,278 | 08:57:17 11/12/2025 |
| 2 |  Binance |
VET/USDT | $0.01200 | $15,814,887 | 08:54:16 11/12/2025 |
| 3 |  NovaEx |
VET/USDT | $0.01194 | $14,252,229 | 09:00:16 11/12/2025 |
| 4 |  CoinUp.io |
VET/USDT | $0.01200 | $14,063,172 | 08:54:18 11/12/2025 |
| 5 |  OrangeX |
VET/USDT | $0.01199 | $12,144,944 | 08:57:15 11/12/2025 |
| 6 |  FameEX |
VET/USDT | $0.01199 | $11,142,631 | 08:57:18 11/12/2025 |
| 7 |  Batonex |
VET/USDT | $0.01193 | $9,795,419 | 09:00:17 11/12/2025 |
| 8 |  Ju.com |
VET/USDT | $0.01201 | $9,474,511 | 08:51:16 11/12/2025 |
| 9 |  AscendEX |
VET/USDT | $0.01201 | $9,469,630 | 08:57:16 11/12/2025 |
| 10 |  Tapbit |
VET/USDT | $0.01199 | $8,179,173 | 08:57:16 11/12/2025 |
| 11 |  SuperEx |
VET/USDT | $0.01205 | $5,018,599 | 08:54:12 11/12/2025 |
| 12 |  BiKing |
VET/USDT | $0.01194 | $4,760,587 | 09:00:19 11/12/2025 |
| 13 | Binance |
VET/USDT | $0.01200 | $4,318,384 | 08:56:54 11/12/2025 |
| 14 |  CRMClick |
VET/USDT | $0.01196 | $3,792,135 | 09:00:08 11/12/2025 |
| 15 |  HTX |
VET/USDT | $0.01197 | $3,790,968 | 08:59:55 11/12/2025 |
| 16 |  Websea |
VET/USDT | $0.01199 | $3,560,533 | 09:00:17 11/12/2025 |
| 17 |  WhiteBIT |
VET/USDT | $0.01198 | $3,463,479 | 08:57:15 11/12/2025 |
| 18 |  KuCoin |
VET/USDT | $0.01202 | $2,895,304 | 08:54:19 11/12/2025 |
| 19 |  Hotcoin |
VET/USDT | $0.01199 | $2,859,843 | 08:57:18 11/12/2025 |
| 20 |  Cofinex |
VET/USDT | $0.01195 | $2,817,729 | 09:00:15 11/12/2025 |
| 21 |  Bitget |
VET/USDT | $0.01201 | $2,804,765 | 08:54:17 11/12/2025 |
| 22 |  Dmex |
VET/USD | $0.01190 | $2,667,502 | 09:03:15 11/12/2025 |
| 23 |  YEX |
VET/USDT | $0.01194 | $2,593,980 | 09:00:17 11/12/2025 |
| 24 |  Bybit |
VET/USDT | $0.01200 | $2,566,174 | 08:54:16 11/12/2025 |
| 25 |  Coinlocally |
VET/USDT | $0.01194 | $2,306,759 | 09:00:17 11/12/2025 |
| 26 |  4E |
VET/USDT | $0.01202 | $2,135,280 | 08:54:07 11/12/2025 |
| 27 |  Darkex Exchange |
VET/USDT | $0.01194 | $2,030,737 | 09:00:18 11/12/2025 |
| 28 |  EasiCoin |
VET/USDT | $0.01194 | $1,990,026 | 09:00:17 11/12/2025 |
| 29 |  DigiFinex |
VET/USDT | $0.01202 | $1,926,724 | 08:54:08 11/12/2025 |
| 30 |  BitMart |
VET/USDT | $0.01204 | $1,919,457 | 08:57:08 11/12/2025 |
| 31 | Ju.com |
VET/USDT | $0.01203 | $1,890,086 | 08:51:09 11/12/2025 |
| 32 |  Upbit |
VET/KRW | $0.01219 | $1,757,691 | 08:56:24 11/12/2025 |
| 33 |  Koinbay |
VET/USDT | $0.02100 | $1,756,552 | 08:48:15 11/12/2025 |
| 34 |  Bibox |
VET/USDT | $0.02158 | $1,753,323 | 09:00:10 11/12/2025 |
| 35 |  Bitrue |
VET/USDT | $0.01200 | $1,736,378 | 08:57:16 11/12/2025 |
| 36 |  BitbabyExchange |
VET/USDT | $0.01195 | $1,551,988 | 09:00:16 11/12/2025 |
| 37 |  Aivora Exchange |
VET/USDT | $0.01194 | $1,542,887 | 09:00:18 11/12/2025 |
| 38 |  XT.COM |
VET/USDT | $0.01201 | $1,474,316 | 08:57:10 11/12/2025 |
| 39 |  WEEX |
VET/USDT | $0.01199 | $1,466,511 | 08:57:17 11/12/2025 |
| 40 |  Toobit |
VET/USDT | $0.01199 | $1,463,897 | 08:57:17 11/12/2025 |
| 41 |  MEXC |
VET/USDT | $0.01204 | $1,319,775 | 08:54:07 11/12/2025 |
| 42 | MEXC |
VET/USDT | $0.01200 | $1,254,808 | 08:54:15 11/12/2025 |
| 43 |  Phemex |
VET/USDT | $0.01200 | $1,251,448 | 08:57:17 11/12/2025 |
| 44 |  XXKK |
VET/USDT | $0.01202 | $1,216,870 | 08:54:08 11/12/2025 |
| 45 | KuCoin |
VET/USDT | $0.01202 | $1,076,020 | 08:52:23 11/12/2025 |
| 46 |  Coinbase Exchange |
VET/USD | $0.01201 | $1,053,729 | 08:56:59 11/12/2025 |
| 47 |  CoinW |
VET/USDT | $0.01201 | $1,001,890 | 08:57:07 11/12/2025 |
| 48 | WhiteBIT |
VET/USDT | $0.01201 | $1,000,119 | 08:57:07 11/12/2025 |
| 49 |  VOOX Exchange |
VET/USDT | $0.01199 | $981,183 | 08:57:19 11/12/2025 |
| 50 | Hotcoin |
VET/USDT | $0.01203 | $888,119 | 08:58:29 11/12/2025 |
| 51 |  LBank |
VET/USDT | $0.01201 | $846,509 | 08:57:08 11/12/2025 |
| 52 | AscendEX |
VET/USDT | $0.01202 | $819,308 | 08:57:07 11/12/2025 |
| 53 |  Zoomex |
VET/USDT | $0.01199 | $770,265 | 08:57:16 11/12/2025 |
| 54 |  CEEX exchange |
VET/USDT | $0.01196 | $570,478 | 09:00:10 11/12/2025 |
| 55 |  BitTap |
VET/USDT | $0.01194 | $567,471 | 09:00:18 11/12/2025 |
| 56 | Phemex |
VET/USDT | $0.01196 | $553,570 | 08:57:09 11/12/2025 |
| 57 |  BlockFin |
VET/USDT | $0.01197 | $540,606 | 09:00:07 11/12/2025 |
| 58 |  Bitvavo |
VET/EUR | $0.01203 | $529,532 | 08:57:11 11/12/2025 |
| 59 |  BingX |
VET/USDT | $0.01200 | $410,311 | 08:57:07 11/12/2025 |
| 60 |  Bithumb |
VET/KRW | $0.01214 | $378,770 | 08:59:53 11/12/2025 |
| 61 |  BTCC |
VET/USDT | $0.01201 | $370,747 | 08:57:13 11/12/2025 |
| 62 | Bitget |
VET/USDT | $0.01204 | $365,181 | 08:54:08 11/12/2025 |
| 63 |  BitKan |
VET/USDT | $0.01197 | $346,889 | 09:00:08 11/12/2025 |
| 64 | WEEX |
VET/USDT | $0.01201 | $336,220 | 08:57:08 11/12/2025 |
| 65 |  CoinCatch |
VET/USDT | $0.01195 | $331,061 | 09:00:16 11/12/2025 |
| 66 |  Gate |
VET/USDT | $0.01201 | $328,962 | 08:54:19 11/12/2025 |
| 67 |  BloFin |
VET/USDT | $0.01202 | $325,369 | 08:42:08 11/12/2025 |
| 68 | Gate |
VET/USDT | $0.01204 | $306,815 | 08:56:24 11/12/2025 |
| 69 |  KCEX |
VET/USDT | $0.01201 | $293,333 | 08:57:07 11/12/2025 |
| 70 | Binance |
VET/USDC | $0.01203 | $268,529 | 08:56:42 11/12/2025 |
| 71 |  Bitunix |
VET/USDT | $0.01203 | $253,384 | 08:51:11 11/12/2025 |
| 72 |  Bitazza |
VET/USDT | $0.01201 | $221,731 | 09:00:12 11/12/2025 |
| 73 |  FMFW.io |
VET/USDT | $0.01201 | $220,656 | 08:57:07 11/12/2025 |
| 74 |  Gleec BTC |
VET/USDT | $0.01197 | $220,601 | 09:00:10 11/12/2025 |
| 75 |  UEEx |
VET/USDT | $0.01195 | $215,857 | 09:00:08 11/12/2025 |
| 76 | AscendEX |
VET/USD | $0.01201 | $204,841 | 08:57:07 11/12/2025 |
| 77 | Aivora Exchange |
VET/USDT | $0.01197 | $199,451 | 09:00:09 11/12/2025 |
| 78 | EasiCoin |
VET/USDT | $0.01195 | $197,463 | 09:00:07 11/12/2025 |
| 79 | BitbabyExchange |
VET/USDT | $0.01196 | $196,213 | 09:00:08 11/12/2025 |
| 80 |  Fastex |
VET/USDT | $0.01200 | $183,384 | 08:57:11 11/12/2025 |
| 81 | WhiteBIT |
VET/USDC | $0.01199 | $173,306 | 08:57:07 11/12/2025 |
| 82 |  BYDFi |
VET/USDT | $0.01196 | $158,090 | 09:00:07 11/12/2025 |
| 83 | BitMart |
VET/BTC | $0.01182 | $146,845 | 08:57:08 11/12/2025 |
| 84 | Bybit |
VET/USDT | $0.01203 | $143,633 | 08:54:09 11/12/2025 |
| 85 |  Pionex |
VET/USDT | $0.01200 | $136,893 | 08:57:08 11/12/2025 |
| 86 |  Crypto.com Exchange |
VET/USD | $0.01202 | $127,073 | 08:57:08 11/12/2025 |
| 87 |  Picol |
VET/USDT | $0.01195 | $121,481 | 09:00:10 11/12/2025 |
| 88 |  Zedxion Exchange |
VET/USDT | $0.01196 | $120,200 | 09:00:13 11/12/2025 |
| 89 |  CZR Exchange |
VET/USDT | $0.01196 | $120,200 | 09:00:11 11/12/2025 |
| 90 | Koinbay |
VET/USDT | $0.01196 | $119,984 | 09:00:08 11/12/2025 |
| 91 | Bitrue |
VET/USDC | $0.01200 | $106,155 | 08:57:07 11/12/2025 |
| 92 | BlockFin |
VET/USDT | $0.01194 | $102,550 | 09:00:16 11/12/2025 |
| 93 | Bitrue |
VET/USDT | $0.01200 | $100,749 | 08:57:07 11/12/2025 |
| 94 | Binance |
VET/EUR | $0.01203 | $96,741.96 | 08:56:42 11/12/2025 |
| 95 |  Delta Exchange |
VET/USDT | $0.01265 | $93,922.75 | 15:57:17 08/12/2025 |
| 96 |  BigONE |
VET/USDT | $0.01202 | $82,885.66 | 08:54:07 11/12/2025 |
| 97 | Binance |
VET/BTC | $0.01180 | $82,637.45 | 08:56:42 11/12/2025 |
| 98 | FameEX |
VET/USDT | $0.01205 | $81,683.62 | 08:57:10 11/12/2025 |
| 99 | BloFin |
VET/USDT | $0.01200 | $75,562.55 | 08:54:26 11/12/2025 |
| 100 |  ZKE |
VET/USDT | $0.01196 | $71,990.38 | 09:00:11 11/12/2025 |
| 101 | WhiteBIT |
VET/EUR | $0.01196 | $70,865.06 | 08:57:07 11/12/2025 |
| 102 | Pionex |
VET/USDT | $0.01199 | $68,402.89 | 08:57:17 11/12/2025 |
| 103 |  LeveX |
VET/USDT | $0.01194 | $63,661.59 | 09:00:16 11/12/2025 |
| 104 | BitMart |
VET/ETH | $0.01205 | $61,719.22 | 08:57:08 11/12/2025 |
| 105 | Cofinex |
VET/USDT | $0.01198 | $53,340.32 | 09:00:07 11/12/2025 |
| 106 |  Bitcastle |
VET/USDT | $0.01195 | $49,689.90 | 09:00:10 11/12/2025 |
| 107 |  CoinEx |
VET/USDT | $0.01197 | $49,310.09 | 08:59:53 11/12/2025 |
| 108 | CoinCatch |
VET/USDT | $0.01198 | $46,462.40 | 09:00:11 11/12/2025 |
| 109 |  Koinpark |
VET/USDT | $0.01203 | $43,978.15 | 08:54:08 11/12/2025 |
| 110 |  Tebbit |
VET/USDT | $0.01194 | $42,972.80 | 09:00:17 11/12/2025 |
| 111 | Binance |
VET/TRY | $0.01203 | $42,821.40 | 08:56:42 11/12/2025 |
| 112 |  PrimeXBT |
VET/USDT | $0.01195 | $40,980.66 | 09:00:15 11/12/2025 |
| 113 |  MGBX |
VET/USDT | $0.01197 | $35,392.40 | 09:00:10 11/12/2025 |
| 114 |  Coincall |
VET/USD | $0.01186 | $34,275.06 | 09:03:16 11/12/2025 |
| 115 |  Paribu |
VET/TRY | $0.01185 | $31,585.70 | 09:02:53 11/12/2025 |
| 116 |  Coinbase International Exchange |
VET/USDC | $0.01200 | $30,358.81 | 09:00:16 11/12/2025 |
| 117 |  Bit2Me |
VET/USDC | $0.01203 | $29,553.23 | 08:57:10 11/12/2025 |
| 118 |  HitBTC |
VET/BTC | $0.01201 | $27,182.04 | 09:00:07 11/12/2025 |
| 119 | FMFW.io |
VET/BTC | $0.01202 | $27,024.89 | 08:57:07 11/12/2025 |
| 120 |  LATOKEN |
VET/USDT | $0.01501 | $26,446.86 | 08:57:07 11/12/2025 |
| 121 | Binance |
VET/ETH | $0.01205 | $22,879.24 | 08:56:42 11/12/2025 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.01202 | $20,191.82 | 08:57:08 11/12/2025 |
| 123 | KuCoin |
VET/ETH | $0.01202 | $20,030.73 | 08:52:23 11/12/2025 |
| 124 |  CoinDCX |
VET/INR | $0.01215 | $19,326.89 | 09:00:14 11/12/2025 |
| 125 | BYDFi |
VET/USDT | $0.01199 | $17,980.06 | 09:00:17 11/12/2025 |
| 126 |  Binance TR |
VET/TRY | $0.01203 | $16,237.55 | 08:57:11 11/12/2025 |
| 127 |  ChangeNOW |
VET/BTC | $0.01212 | $13,214.71 | 09:00:10 11/12/2025 |
| 128 |  Bybit EU |
VET/USDC | $0.01200 | $11,376.63 | 08:57:13 11/12/2025 |
| 129 | Bitrue |
VET/BTR | $0.01201 | $11,337.24 | 08:57:07 11/12/2025 |
| 130 | Koinpark |
VET/INR | $0.01181 | $10,898.10 | 08:54:08 11/12/2025 |
| 131 |  ICRYPEX |
VET/USDT | $0.01201 | $9,570.33 | 09:00:10 11/12/2025 |
| 132 | Bitrue |
VET/ETH | $0.01201 | $8,987.59 | 08:57:07 11/12/2025 |
| 133 |  WOO X |
VET/USDT | $0.01199 | $8,794.22 | 08:57:15 11/12/2025 |
| 134 |  XBO.com |
VET/USDT | $0.01198 | $6,144.22 | 09:00:07 11/12/2025 |
| 135 | HitBTC |
VET/USDC | $0.01238 | $6,015.90 | 09:00:07 11/12/2025 |
| 136 | FMFW.io |
VET/USDC | $0.01237 | $5,986.83 | 08:57:07 11/12/2025 |
| 137 | KuCoin |
VET/BTC | $0.01201 | $5,631.73 | 08:52:23 11/12/2025 |
| 138 |  Binance.US |
VET/USDT | $0.01200 | $4,699.19 | 08:59:53 11/12/2025 |
| 139 |  TRIV |
VET/USDT | $0.01197 | $3,666.28 | 09:00:13 11/12/2025 |
| 140 | TRIV |
VET/IDR | $0.01199 | $3,665.89 | 09:00:13 11/12/2025 |
| 141 | CoinEx |
VET/BTC | $0.01197 | $3,477.46 | 08:59:53 11/12/2025 |
| 142 |  Gate US |
VET/USDT | $0.01196 | $3,477.06 | 09:00:08 11/12/2025 |
| 143 |  Indodax |
VET/IDR | $0.01200 | $3,153.27 | 09:02:23 11/12/2025 |
| 144 |  WazirX |
VET/INR | $0.01169 | $2,635.84 | 09:00:08 11/12/2025 |
| 145 |  Binance TH |
VET/USDT | $0.01201 | $2,417.89 | 08:57:07 11/12/2025 |
| 146 |  Ndax |
VET/CAD | $0.01208 | $2,243.27 | 09:00:07 11/12/2025 |
| 147 | WazirX |
VET/USDT | $0.01224 | $2,215.27 | 09:00:08 11/12/2025 |
| 148 | Binance.US |
VET/USD | $0.01200 | $2,127.64 | 08:59:53 11/12/2025 |
| 149 |  Bitlo |
VET/TRY | $0.01204 | $1,664.65 | 08:57:08 11/12/2025 |
| 150 | Crypto.com Exchange |
VET/BTC | $0.01222 | $1,092.13 | 08:57:08 11/12/2025 |
| 151 |  ONUS Pro |
VET/VNDC | $0.01202 | $792.93 | 08:57:10 11/12/2025 |
| 152 |  ZebPay |
VET/INR | $0.01232 | $567.20 | 08:57:10 11/12/2025 |
| 153 | CoinDCX |
VET/USDT | $0.01196 | $542.70 | 09:00:14 11/12/2025 |
| 154 |  Coinone |
VET/KRW | $0.01225 | $529.87 | 08:59:53 11/12/2025 |
| 155 |  Tokocrypto |
VET/USDT | $0.01200 | $479.94 | 08:57:08 11/12/2025 |
| 156 | Binance |
VET/BNB | $0.01213 | $476.03 | 08:56:54 11/12/2025 |
| 157 | Bitazza |
VET/THB | $0.01203 | $312.75 | 09:00:12 11/12/2025 |
| 158 |  Korbit |
VET/KRW | $0.01226 | $255.71 | 08:54:08 11/12/2025 |
| 159 | Crypto.com Exchange |
VET/USD | $0.01261 | $249.87 | 08:51:17 11/12/2025 |
| 160 |  Flipster |
VET/USDT | $0.01194 | $157.01 | 09:00:16 11/12/2025 |
| 161 |  Bitcoiva |
VET/INR | $0.01235 | $77.92 | 09:00:10 11/12/2025 |
| 162 |  NovaDAX |
VET/BRL | $0.01282 | $54.97 | 08:54:07 11/12/2025 |
| 163 |  CEX.IO |
VET/USD | $0.01204 | $46.42 | 08:42:10 11/12/2025 |
| 164 | Bitcoiva |
VET/USDT | $0.01201 | $27.36 | 09:00:10 11/12/2025 |
| 165 |  Giottus |
VET/INR | $0.01280 | $25.28 | 09:00:08 11/12/2025 |
| 166 | Bitcoiva |
VET/BNB | $0.01249 | $24.31 | 09:00:10 11/12/2025 |
| 167 | Giottus |
VET/USDT | $0.01200 | $24.00 | 09:00:08 11/12/2025 |
| 168 | CEX.IO |
VET/USDC | $0.01204 | $16.16 | 08:42:10 11/12/2025 |
| 169 | Upbit |
VET/BTC | $0.01194 | $13.37 | 08:56:54 11/12/2025 |
| 170 |  SunX |
VET/USDT | $0.01194 | $6.66 | 09:00:18 11/12/2025 |
| 171 |  Bitbns |
VET/INR | $0.01113 | $0.1224 | 08:57:07 11/12/2025 |
| 172 | HitBTC |
VET/USDT | $0.01320 | $0 | 09:00:15 11/12/2025 |
| 173 | Tokocrypto |
VET/BTC | $0.01179 | $0 | 08:57:08 11/12/2025 |
| 174 | WOO X |
VET/USDT | $0.01204 | $0 | 08:57:07 11/12/2025 |
| 175 |  ADEN |
VET/USDT | $0.01187 | $0 | 09:03:34 11/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 11/12/2025, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,135,278 với tỷ giá $0.01199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.