VeChain VET
Xếp hạng #84
11:04:00 23/07/2026
Giá VeChain (VET)
$0.004857 -0.89%
0.00000007404 BTC
128 VND
Thấp: $0.004844
Cao: $0.004942
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004860 | $551,422,910 | 11:00:09 23/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004854 | $27,182,376 | 11:00:15 23/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004851 | $11,400,749 | 11:00:15 23/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004858 | $6,258,524 | 11:00:11 23/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004855 | $4,180,988 | 10:57:16 23/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004854 | $2,690,505 | 10:54:17 23/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004850 | $2,402,802 | 10:51:15 23/07/2026 |
| 8 |  YUBIT |
VET/USDT | $0.004858 | $2,229,210 | 10:57:10 23/07/2026 |
| 9 |  LBank |
VET/USDT | $0.004855 | $2,226,628 | 10:57:16 23/07/2026 |
| 10 |  BitMart |
VET/USDT | $0.004863 | $2,087,449 | 10:57:11 23/07/2026 |
| 11 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02099 | $1,755,411 | 10:57:15 23/07/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.004842 | $1,656,254 | 10:51:23 23/07/2026 |
| 14 |  YEX |
VET/USDT | $0.004851 | $1,226,989 | 11:00:16 23/07/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004853 | $1,127,940 | 10:57:18 23/07/2026 |
| 16 |  FameEX |
VET/USDT | $0.004855 | $1,059,307 | 10:57:18 23/07/2026 |
| 17 |  CRMClick |
VET/USDT | $0.004913 | $947,747 | 11:00:10 23/07/2026 |
| 18 |  HTX |
VET/USDT | $0.004912 | $947,564 | 10:59:24 23/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004855 | $840,062 | 10:57:17 23/07/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $756,427 | 10:57:15 23/07/2026 |
| 21 |  SuperEx |
VET/USDT | $0.004866 | $686,345 | 11:00:09 23/07/2026 |
| 22 |  Bullish |
VET/USDT | $0.004870 | $630,042 | 11:00:07 23/07/2026 |
| 23 |  Bybit |
VET/USDT | $0.004853 | $567,840 | 10:54:16 23/07/2026 |
| 24 |  Toobit |
VET/USDT | $0.004856 | $517,128 | 10:57:17 23/07/2026 |
| 25 | Binance |
VET/USDT | $0.004859 | $500,196 | 10:56:42 23/07/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.004863 | $450,646 | 11:00:10 23/07/2026 |
| 27 |  Websea |
VET/USDT | $0.004858 | $450,043 | 10:57:20 23/07/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.004850 | $420,257 | 10:57:21 23/07/2026 |
| 29 |  MEXC |
VET/USDT | $0.004855 | $382,872 | 10:57:16 23/07/2026 |
| 30 | Hotcoin |
VET/USDT | $0.004858 | $367,628 | 10:57:01 23/07/2026 |
| 31 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,565 | 10:57:17 23/07/2026 |
| 32 |  Bitget |
VET/USDT | $0.004850 | $277,304 | 10:54:16 23/07/2026 |
| 33 |  Cofinex |
VET/USDT | $0.004852 | $277,275 | 11:00:15 23/07/2026 |
| 34 |  Flipster |
VET/USDT | $0.004862 | $274,392 | 11:00:15 23/07/2026 |
| 35 |  Phemex |
VET/USDT | $0.004858 | $252,033 | 10:57:12 23/07/2026 |
| 36 | Phemex |
VET/USDT | $0.004857 | $250,425 | 10:57:15 23/07/2026 |
| 37 |  BTCC |
VET/USDT | $0.004856 | $250,162 | 10:57:10 23/07/2026 |
| 38 |  4E |
VET/USDT | $0.004860 | $247,409 | 11:00:10 23/07/2026 |
| 39 |  KCEX |
VET/USDT | $0.004855 | $244,240 | 10:57:15 23/07/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.004853 | $238,672 | 11:00:16 23/07/2026 |
| 41 |  x.me Exchange |
VET/USDT | $0.004857 | $215,679 | 10:57:19 23/07/2026 |
| 42 |  XT.COM |
VET/USDT | $0.004858 | $203,280 | 10:57:10 23/07/2026 |
| 43 |  BlockFin |
VET/USDT | $0.004855 | $199,113 | 10:54:07 23/07/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.004858 | $197,709 | 10:45:10 23/07/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004853 | $190,743 | 11:00:17 23/07/2026 |
| 46 |  Bitrue |
VET/USDT | $0.004855 | $175,929 | 10:57:17 23/07/2026 |
| 47 |  Zoomex |
VET/USDT | $0.004853 | $170,352 | 10:54:15 23/07/2026 |
| 48 |  Bitazza |
VET/USDT | $0.004864 | $159,213 | 11:00:08 23/07/2026 |
| 49 |  Bitbase |
VET/USDT | $0.004857 | $156,398 | 10:54:07 23/07/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.004858 | $137,127 | 10:57:11 23/07/2026 |
| 51 |  BloFin |
VET/USDT | $0.004863 | $119,140 | 10:45:11 23/07/2026 |
| 52 |  CoinW |
VET/USDT | $0.004862 | $105,480 | 10:48:12 23/07/2026 |
| 53 | LBank |
VET/USDT | $0.004860 | $100,879 | 10:57:08 23/07/2026 |
| 54 | Bitbase |
VET/USDT | $0.004854 | $96,427.47 | 10:54:17 23/07/2026 |
| 55 |  Upbit |
VET/KRW | $0.004827 | $91,671.82 | 10:56:53 23/07/2026 |
| 56 |  CoinUp.io |
VET/USDT | $0.004856 | $91,514.33 | 10:57:17 23/07/2026 |
| 57 | ASTX |
VET/USDT | $0.004852 | $90,391.69 | 11:00:16 23/07/2026 |
| 58 |  BigONE |
VET/USDT | $0.004860 | $85,640.62 | 10:57:10 23/07/2026 |
| 59 |  Coinbase Exchange |
VET/USD | $0.004860 | $80,754.19 | 10:56:29 23/07/2026 |
| 60 |  Paribu |
VET/TRY | $0.004851 | $78,219.69 | 10:59:53 23/07/2026 |
| 61 |  Bitunix |
VET/USDT | $0.004857 | $76,462.60 | 10:54:07 23/07/2026 |
| 62 |  Ourbit |
VET/USDT | $0.004860 | $75,359.20 | 10:57:10 23/07/2026 |
| 63 | KuCoin |
VET/USDT | $0.004856 | $70,435.92 | 10:56:23 23/07/2026 |
| 64 | Aivora Exchange |
VET/USDT | $0.006896 | $63,613.16 | 11:00:09 23/07/2026 |
| 65 | Binance |
VET/TRY | $0.004844 | $57,130.79 | 10:56:42 23/07/2026 |
| 66 | MEXC |
VET/USDC | $0.004865 | $52,747.11 | 10:57:09 23/07/2026 |
| 67 | FameEX |
VET/USDT | $0.004860 | $51,031.48 | 10:57:11 23/07/2026 |
| 68 |  BitKan |
VET/USDT | $0.004860 | $49,904.99 | 11:00:12 23/07/2026 |
| 69 |  BitTap |
VET/USDT | $0.004853 | $49,397.08 | 11:00:16 23/07/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.004863 | $46,746.53 | 11:00:08 23/07/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.004863 | $46,744.22 | 11:00:10 23/07/2026 |
| 72 | Bybit |
VET/USDT | $0.004858 | $44,705.72 | 10:54:08 23/07/2026 |
| 73 |  Koinpark |
VET/USDT | $0.004860 | $44,481.73 | 10:48:07 23/07/2026 |
| 74 | MEXC |
VET/USDT | $0.004860 | $43,010.06 | 10:57:09 23/07/2026 |
| 75 |  BingX |
VET/USDT | $0.004859 | $42,813.80 | 10:57:14 23/07/2026 |
| 76 |  XXKK |
VET/USDT | $0.004862 | $41,771.86 | 11:00:11 23/07/2026 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.004861 | $40,233.85 | 10:57:10 23/07/2026 |
| 78 | KCEX |
VET/USDT | $0.004861 | $36,506.36 | 10:57:10 23/07/2026 |
| 79 | Bitrue |
VET/USDC | $0.004860 | $34,945.36 | 10:57:12 23/07/2026 |
| 80 | WhiteBIT |
VET/USDC | $0.004857 | $34,118.48 | 10:45:10 23/07/2026 |
| 81 | EasiCoin |
VET/USDT | $0.004858 | $29,632.61 | 11:00:10 23/07/2026 |
| 82 |  Bitcastle |
VET/USDT | $0.004858 | $26,615.63 | 11:00:09 23/07/2026 |
| 83 |  CoinEx |
VET/USDT | $0.004857 | $25,065.82 | 10:59:53 23/07/2026 |
| 84 |  LeveX |
VET/USDT | $0.004851 | $23,934.57 | 11:00:15 23/07/2026 |
| 85 |  Binance TR |
VET/TRY | $0.004844 | $22,106.82 | 10:57:12 23/07/2026 |
| 86 | Bitbaby |
VET/USDT | $0.004864 | $21,431.07 | 11:00:08 23/07/2026 |
| 87 | Binance |
VET/USDC | $0.004859 | $20,757.15 | 10:56:42 23/07/2026 |
| 88 | WhiteBIT |
VET/EUR | $0.004855 | $20,366.02 | 10:45:10 23/07/2026 |
| 89 | Bitget |
VET/USDT | $0.004853 | $19,639.56 | 10:55:01 23/07/2026 |
| 90 |  BYDFi |
VET/USDT | $0.004858 | $19,199.03 | 10:57:08 23/07/2026 |
| 91 |  Blockfinex |
VET/USDT | $0.004858 | $18,802.77 | 11:00:08 23/07/2026 |
| 92 | Koinbay |
VET/USDT | $0.004858 | $18,750.00 | 10:57:13 23/07/2026 |
| 93 |  Kraken |
VET/USD | $0.004857 | $18,277.10 | 10:59:54 23/07/2026 |
| 94 |  Pionex |
VET/USDT | $0.004855 | $16,786.15 | 10:57:16 23/07/2026 |
| 95 | Pionex |
VET/USDT | $0.004858 | $15,524.80 | 10:57:12 23/07/2026 |
| 96 |  Bithumb |
VET/KRW | $0.004781 | $15,464.96 | 10:59:53 23/07/2026 |
| 97 |  XBO.com |
VET/USDT | $0.004859 | $14,917.87 | 10:57:07 23/07/2026 |
| 98 |  Picol |
VET/USDT | $0.004868 | $13,671.18 | 11:00:11 23/07/2026 |
| 99 |  MGBX |
VET/USDT | $0.004858 | $13,430.46 | 10:57:11 23/07/2026 |
| 100 |  Gate |
VET/USDT | $0.004856 | $13,231.96 | 10:56:24 23/07/2026 |
| 101 |  AEGET |
VET/USDT | $0.004852 | $13,164.89 | 11:00:16 23/07/2026 |
| 102 |  CEEX exchange |
VET/USDT | $0.004858 | $12,067.55 | 11:00:10 23/07/2026 |
| 103 | Bitrue |
VET/USDT | $0.004858 | $11,803.97 | 10:57:12 23/07/2026 |
| 104 |  ZKE |
VET/USDT | $0.004858 | $11,281.66 | 11:00:09 23/07/2026 |
| 105 | BloFin |
VET/USDT | $0.004851 | $10,645.45 | 10:51:22 23/07/2026 |
| 106 | BlockFin |
VET/USDT | $0.004858 | $9,838.54 | 11:00:21 23/07/2026 |
| 107 | Gate |
VET/USDT | $0.004837 | $9,770.84 | 10:54:20 23/07/2026 |
| 108 | Koinpark |
VET/INR | $0.005087 | $9,629.74 | 10:48:07 23/07/2026 |
| 109 | Binance |
VET/EUR | $0.004887 | $9,196.56 | 10:56:42 23/07/2026 |
| 110 |  WEEX |
VET/USDT | $0.004860 | $7,862.69 | 10:57:12 23/07/2026 |
| 111 | Crypto.com Exchange |
VET/USDT | $0.004881 | $6,756.28 | 10:57:10 23/07/2026 |
| 112 | Kraken |
VET/EUR | $0.004887 | $6,645.40 | 10:59:26 23/07/2026 |
| 113 |  ZebPay |
VET/INR | $0.005095 | $6,123.42 | 11:00:10 23/07/2026 |
| 114 | BYDFi |
VET/USDT | $0.004854 | $6,042.93 | 11:00:15 23/07/2026 |
| 115 |  HitBTC |
VET/BTC | $0.004864 | $4,891.19 | 11:00:07 23/07/2026 |
| 116 | FMFW.io |
VET/BTC | $0.004866 | $4,891.04 | 11:00:08 23/07/2026 |
| 117 |  Bitcoiva |
VET/INR | $0.005013 | $4,827.26 | 11:00:08 23/07/2026 |
| 118 |  CoinDCX |
VET/INR | $0.005065 | $4,710.15 | 11:00:07 23/07/2026 |
| 119 | CoinEx |
VET/USDC | $0.004857 | $4,341.65 | 10:59:23 23/07/2026 |
| 120 | CoinEx |
VET/BTC | $0.004855 | $4,285.65 | 10:59:53 23/07/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.004907 | $3,811.89 | 11:00:13 23/07/2026 |
| 122 | Bitrue |
VET/BTR | $0.004859 | $2,266.62 | 10:51:12 23/07/2026 |
| 123 |  Binance.US |
VET/USDT | $0.004880 | $2,128.81 | 10:59:53 23/07/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.004858 | $1,800.87 | 11:00:08 23/07/2026 |
| 125 |  LATOKEN |
VET/USDT | $0.004867 | $1,785.10 | 10:57:08 23/07/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.004871 | $1,679.31 | 10:57:11 23/07/2026 |
| 127 | Kraken |
VET/USDC | $0.004871 | $1,501.81 | 10:59:26 23/07/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.65 | 11:00:16 23/07/2026 |
| 129 | Binance.US |
VET/USD | $0.004865 | $1,066.19 | 10:59:53 23/07/2026 |
| 130 |  PrimeXBT |
VET/USDT | $0.004858 | $761.75 | 11:00:16 23/07/2026 |
| 131 |  Indodax |
VET/IDR | $0.004862 | $716.48 | 10:59:24 23/07/2026 |
| 132 | KuCoin |
VET/BTC | $0.004843 | $484.55 | 10:56:23 23/07/2026 |
| 133 |  Bitlo |
VET/TRY | $0.004855 | $458.95 | 10:57:07 23/07/2026 |
| 134 |  TRIV |
VET/IDR | $0.004877 | $392.95 | 11:00:12 23/07/2026 |
| 135 | TRIV |
VET/USDT | $0.004863 | $391.76 | 11:00:12 23/07/2026 |
| 136 |  Binance TH |
VET/USDT | $0.004860 | $344.79 | 10:57:10 23/07/2026 |
| 137 |  Unocoin |
VET/INR | $0.007876 | $331.36 | 10:57:12 23/07/2026 |
| 138 | KuCoin |
VET/ETH | $0.004855 | $316.60 | 10:56:23 23/07/2026 |
| 139 |  WazirX |
VET/INR | $0.005182 | $296.25 | 11:00:11 23/07/2026 |
| 140 | CoinDCX |
VET/USDT | $0.004860 | $294.02 | 11:00:07 23/07/2026 |
| 141 | WazirX |
VET/USDT | $0.004906 | $261.62 | 11:00:11 23/07/2026 |
| 142 |  WOO X |
VET/USDT | $0.004878 | $240.94 | 10:57:12 23/07/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.004860 | $131.97 | 10:57:09 23/07/2026 |
| 144 |  Bybit EU |
VET/USDC | $0.004883 | $92.39 | 10:54:10 23/07/2026 |
| 145 |  CEX.IO |
VET/USDC | $0.004865 | $27.72 | 10:57:10 23/07/2026 |
| 146 | CEX.IO |
VET/USD | $0.004868 | $23.33 | 10:57:10 23/07/2026 |
| 147 | Bitazza |
VET/THB | $0.004854 | $21.64 | 11:00:08 23/07/2026 |
| 148 |  Coinone |
VET/KRW | $0.004833 | $7.18 | 10:59:53 23/07/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.004875 | $6.30 | 09:36:33 23/07/2026 |
| 150 |  Korbit |
VET/KRW | $0.004824 | $3.41 | 10:57:07 23/07/2026 |
| 151 |  Giottus |
VET/INR | $0.005247 | $1.24 | 10:36:12 23/07/2026 |
| 152 |  Ulink |
VET/USDT | $0.004851 | $0.06778 | 11:00:24 23/07/2026 |
| 153 |  SunX |
VET/USDT | $0.004857 | $0.03680 | 11:00:19 23/07/2026 |
| 154 | HitBTC |
VET/USDC | $0.006131 | $0 | 11:00:07 23/07/2026 |
| 155 | HitBTC |
VET/USDT | $0.007065 | $0 | 11:00:15 23/07/2026 |
| 156 | Upbit |
VET/BTC | $0.004567 | $0 | 10:56:23 23/07/2026 |
| 157 |  Bitbns |
VET/INR | $0.005182 | $0 | 11:00:10 23/07/2026 |
| 158 | Bitrue |
VET/ETH | $0.01370 | $0 | 10:57:12 23/07/2026 |
| 159 | Tokocrypto |
VET/USDC | $0.004859 | $0 | 10:57:09 23/07/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006131 | $0 | 11:00:08 23/07/2026 |
| 161 | Giottus |
VET/USDT | $0.004861 | $0 | 10:36:12 23/07/2026 |
| 162 |  Ndax |
VET/CAD | $0.004941 | $0 | 11:00:07 23/07/2026 |
| 163 | WOO X |
VET/USDT | $0.004857 | $0 | 10:48:15 23/07/2026 |
| 164 | Bullish |
VET/VTHO | $0.004604 | $0 | 11:00:07 23/07/2026 |
| 165 |  Gate US |
VET/USDT | $0.004863 | $0 | 11:00:07 23/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 23/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $551,422,910 với tỷ giá $0.004860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.