VeChain VET
Xếp hạng #54
05:44:00 14/09/2025
Giá VeChain (VET)
$0.02553 0.84%
0.0000002203 BTC
674 VND
Thấp: $0.02513
Cao: $0.02594
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02553 | $877,112,914 | 05:03:11 14/09/2025 |
| 2 |  Echobit |
VET/USDT | $0.02549 | $44,818,867 | 04:57:17 14/09/2025 |
| 3 |  Binance |
VET/USDT | $0.02544 | $22,312,764 | 04:54:16 14/09/2025 |
| 4 |  NovaEx |
VET/USDT | $0.02551 | $13,881,313 | 05:00:16 14/09/2025 |
| 5 |  Tapbit |
VET/USDT | $0.02548 | $12,232,059 | 04:57:15 14/09/2025 |
| 6 |  LeveX |
VET/USDT | $0.02553 | $11,769,357 | 05:00:15 14/09/2025 |
| 7 |  SuperEx |
VET/USDT | $0.02546 | $10,635,248 | 05:00:09 14/09/2025 |
| 8 |  AscendEX |
VET/USDT | $0.02545 | $9,823,509 | 04:54:15 14/09/2025 |
| 9 | Binance |
VET/USDT | $0.02548 | $9,222,912 | 04:56:42 14/09/2025 |
| 10 |  Bitget |
VET/USDT | $0.02549 | $8,833,793 | 04:54:16 14/09/2025 |
| 11 |  Cofinex |
VET/USDT | $0.02556 | $8,829,039 | 05:03:17 14/09/2025 |
| 12 |  MEXC |
VET/USDT | $0.02545 | $8,134,229 | 04:54:16 14/09/2025 |
| 13 |  Ju.com |
VET/USDT | $0.02549 | $7,440,801 | 04:57:12 14/09/2025 |
| 14 |  BiKing |
VET/USDT | $0.02552 | $6,829,779 | 05:03:18 14/09/2025 |
| 15 |  Bybit |
VET/USDT | $0.02546 | $5,210,865 | 04:54:17 14/09/2025 |
| 16 |  4E |
VET/USDT | $0.02550 | $4,565,464 | 05:00:10 14/09/2025 |
| 17 |  BYEX |
VET/USDT | $0.02552 | $4,097,665 | 05:03:11 14/09/2025 |
| 18 |  FameEX |
VET/USDT | $0.02548 | $3,990,365 | 04:57:07 14/09/2025 |
| 19 |  HTX |
VET/USDT | $0.02549 | $3,972,252 | 04:59:53 14/09/2025 |
| 20 |  OrangeX |
VET/USDT | $0.02546 | $3,852,925 | 04:54:15 14/09/2025 |
| 21 |  YEX |
VET/USDT | $0.02552 | $3,664,197 | 05:03:17 14/09/2025 |
| 22 |  Websea |
VET/USDT | $0.02551 | $3,476,391 | 05:00:19 14/09/2025 |
| 23 |  Bitrue |
VET/USDT | $0.02548 | $3,458,031 | 04:57:17 14/09/2025 |
| 24 |  WhiteBIT |
VET/USDT | $0.02551 | $3,158,521 | 04:57:11 14/09/2025 |
| 25 |  EasiCoin |
VET/USDT | $0.02552 | $2,988,167 | 05:03:17 14/09/2025 |
| 26 |  XT.COM |
VET/USDT | $0.02549 | $2,881,320 | 04:57:09 14/09/2025 |
| 27 |  Darkex Exchange |
VET/USDT | $0.02550 | $2,831,457 | 05:00:20 14/09/2025 |
| 28 | MEXC |
VET/USDT | $0.02546 | $2,822,044 | 04:54:08 14/09/2025 |
| 29 |  Coinlocally |
VET/USDT | $0.02550 | $2,734,663 | 05:00:23 14/09/2025 |
| 30 |  XXKK |
VET/USDT | $0.02552 | $2,714,172 | 05:03:11 14/09/2025 |
| 31 |  Upbit |
VET/KRW | $0.02541 | $2,417,386 | 04:56:53 14/09/2025 |
| 32 |  DigiFinex |
VET/USDT | $0.02548 | $2,312,550 | 04:57:07 14/09/2025 |
| 33 |  KuCoin |
VET/USDT | $0.02551 | $2,101,734 | 04:57:17 14/09/2025 |
| 34 |  Coinbase Exchange |
VET/USD | $0.02547 | $2,097,384 | 04:56:25 14/09/2025 |
| 35 |  CoinW |
VET/USDT | $0.02547 | $2,026,482 | 04:57:10 14/09/2025 |
| 36 |  LBank |
VET/USDT | $0.02548 | $1,873,333 | 04:57:08 14/09/2025 |
| 37 |  WEEX |
VET/USDT | $0.02549 | $1,840,889 | 04:57:17 14/09/2025 |
| 38 |  Hotcoin |
VET/USDT | $0.02549 | $1,776,086 | 04:57:18 14/09/2025 |
| 39 |  Koinbay |
VET/USDT | $0.02101 | $1,757,083 | 04:51:15 14/09/2025 |
| 40 |  BitMart |
VET/USDT | $0.02547 | $1,755,595 | 04:57:08 14/09/2025 |
| 41 |  Bibox |
VET/USDT | $0.02159 | $1,753,628 | 05:00:09 14/09/2025 |
| 42 |  Toobit |
VET/USDT | $0.02549 | $1,654,495 | 04:57:18 14/09/2025 |
| 43 |  Zoomex |
VET/USDT | $0.02549 | $1,561,479 | 04:57:16 14/09/2025 |
| 44 |  Phemex |
VET/USDT | $0.02550 | $1,398,678 | 04:57:17 14/09/2025 |
| 45 |  Ourbit |
VET/USDT | $0.02548 | $1,396,899 | 04:51:09 14/09/2025 |
| 46 | WhiteBIT |
VET/USDT | $0.02551 | $1,322,459 | 04:57:15 14/09/2025 |
| 47 |  Bitvavo |
VET/EUR | $0.02540 | $1,235,646 | 04:57:11 14/09/2025 |
| 48 |  CEEX exchange |
VET/USDT | $0.02552 | $1,091,182 | 05:03:07 14/09/2025 |
| 49 |  VOOX Exchange |
VET/USDT | $0.02549 | $1,021,071 | 04:57:18 14/09/2025 |
| 50 |  BlockFin |
VET/USDT | $0.02549 | $974,292 | 05:00:16 14/09/2025 |
| 51 |  Aivora Exchange |
VET/USDT | $0.02552 | $960,411 | 05:03:17 14/09/2025 |
| 52 |  BloFin |
VET/USDT | $0.02547 | $927,440 | 04:57:18 14/09/2025 |
| 53 |  BitbabyExchange |
VET/USDT | $0.02550 | $888,471 | 05:00:16 14/09/2025 |
| 54 | AscendEX |
VET/USDT | $0.02533 | $836,878 | 04:54:08 14/09/2025 |
| 55 | Binance |
VET/USDC | $0.02550 | $831,265 | 04:56:54 14/09/2025 |
| 56 | Bitget |
VET/USDT | $0.02547 | $806,026 | 04:54:08 14/09/2025 |
| 57 |  KCEX |
VET/USDT | $0.02549 | $797,785 | 04:57:16 14/09/2025 |
| 58 |  Bithumb |
VET/KRW | $0.02536 | $778,639 | 04:56:53 14/09/2025 |
| 59 |  BitKan |
VET/USDT | $0.02546 | $742,421 | 05:00:07 14/09/2025 |
| 60 | KuCoin |
VET/USDT | $0.02549 | $685,616 | 04:57:23 14/09/2025 |
| 61 |  Gate |
VET/USDT | $0.02553 | $648,185 | 04:57:19 14/09/2025 |
| 62 | WEEX |
VET/USDT | $0.02549 | $643,186 | 04:57:10 14/09/2025 |
| 63 | Bybit |
VET/USDT | $0.02548 | $630,832 | 04:54:09 14/09/2025 |
| 64 | Hotcoin |
VET/USDT | $0.02545 | $593,143 | 04:58:25 14/09/2025 |
| 65 |  BYDFi |
VET/USDT | $0.02544 | $574,303 | 05:00:16 14/09/2025 |
| 66 |  BingX |
VET/USDT | $0.02547 | $556,680 | 04:57:11 14/09/2025 |
| 67 |  Pionex |
VET/USDT | $0.02549 | $553,960 | 04:57:15 14/09/2025 |
| 68 | Gate |
VET/USDT | $0.02549 | $530,926 | 04:58:54 14/09/2025 |
| 69 | Pionex |
VET/USDT | $0.02549 | $503,330 | 04:57:10 14/09/2025 |
| 70 |  Bitunix |
VET/USDT | $0.02547 | $498,687 | 04:45:08 14/09/2025 |
| 71 | BlockFin |
VET/USDT | $0.02550 | $489,948 | 05:00:09 14/09/2025 |
| 72 |  CoinUp.io |
VET/USDT | $0.02547 | $466,260 | 04:48:39 14/09/2025 |
| 73 |  UEEx |
VET/USDT | $0.02552 | $461,137 | 05:03:07 14/09/2025 |
| 74 |  CoinCatch |
VET/USDT | $0.02551 | $428,339 | 05:00:15 14/09/2025 |
| 75 | KCEX |
VET/USDT | $0.02548 | $416,848 | 04:57:11 14/09/2025 |
| 76 |  BTCC |
VET/USDT | $0.02546 | $408,294 | 04:57:12 14/09/2025 |
| 77 | Aivora Exchange |
VET/USDT | $0.02553 | $403,539 | 05:03:09 14/09/2025 |
| 78 |  CoinEx |
VET/USDT | $0.02549 | $395,804 | 04:59:53 14/09/2025 |
| 79 |  Fastex |
VET/USDT | $0.02548 | $381,189 | 04:51:17 14/09/2025 |
| 80 | BitbabyExchange |
VET/USDT | $0.02550 | $380,482 | 05:00:13 14/09/2025 |
| 81 | BYDFi |
VET/USDT | $0.02549 | $354,472 | 05:00:09 14/09/2025 |
| 82 |  FMFW.io |
VET/USDT | $0.02547 | $350,546 | 04:57:08 14/09/2025 |
| 83 |  Gleec BTC |
VET/USDT | $0.02549 | $350,539 | 05:00:09 14/09/2025 |
| 84 | EasiCoin |
VET/USDT | $0.02552 | $342,232 | 05:03:07 14/09/2025 |
| 85 |  Bitazza |
VET/USDT | $0.02560 | $307,878 | 05:03:12 14/09/2025 |
| 86 | BloFin |
VET/USDT | $0.02547 | $300,475 | 04:57:09 14/09/2025 |
| 87 |  Zedxion Exchange |
VET/USDT | $0.02552 | $275,596 | 05:03:09 14/09/2025 |
| 88 |  SpireX |
VET/USDT | $0.02548 | $273,500 | 05:00:11 14/09/2025 |
| 89 | Koinbay |
VET/USDT | $0.02547 | $273,412 | 04:51:11 14/09/2025 |
| 90 | WhiteBIT |
VET/USDC | $0.02546 | $257,289 | 04:57:11 14/09/2025 |
| 91 | Bitrue |
VET/USDC | $0.02557 | $247,026 | 04:57:10 14/09/2025 |
| 92 |  Coinbase International Exchange |
VET/USDC | $0.02547 | $233,432 | 05:00:16 14/09/2025 |
| 93 | AscendEX |
VET/USD | $0.02553 | $204,745 | 04:54:08 14/09/2025 |
| 94 | Bitrue |
VET/USDT | $0.02549 | $202,982 | 04:57:10 14/09/2025 |
| 95 | BitMart |
VET/BTC | $0.02552 | $182,002 | 04:57:08 14/09/2025 |
| 96 | Binance |
VET/EUR | $0.02549 | $178,466 | 04:56:42 14/09/2025 |
| 97 |  Crypto.com Exchange |
VET/USD | $0.02549 | $177,434 | 04:57:09 14/09/2025 |
| 98 |  ZKE |
VET/USDT | $0.02548 | $164,100 | 05:00:11 14/09/2025 |
| 99 | Binance |
VET/TRY | $0.02542 | $163,125 | 04:56:54 14/09/2025 |
| 100 | Binance |
VET/ETH | $0.02542 | $132,623 | 04:56:54 14/09/2025 |
| 101 |  Tokenize Xchange |
VET/USD | $0.02525 | $129,948 | 05:03:11 14/09/2025 |
| 102 | Binance |
VET/BTC | $0.02550 | $117,648 | 04:56:42 14/09/2025 |
| 103 | BitMart |
VET/ETH | $0.02542 | $113,324 | 04:57:08 14/09/2025 |
| 104 | Cofinex |
VET/USDT | $0.02550 | $106,111 | 05:03:12 14/09/2025 |
| 105 |  Paribu |
VET/TL | $0.02547 | $100,625 | 13:00:02 12/09/2025 |
| 106 |  Bit2Me |
VET/USDC | $0.02550 | $91,513.47 | 04:57:09 14/09/2025 |
| 107 |  Delta Exchange |
VET/USDT | $0.02554 | $87,769.91 | 05:03:16 14/09/2025 |
| 108 |  Binance TR |
VET/TRY | $0.02542 | $84,565.80 | 04:57:12 14/09/2025 |
| 109 |  BigONE |
VET/USDT | $0.02542 | $81,702.60 | 04:57:07 14/09/2025 |
| 110 | CoinCatch |
VET/USDT | $0.02550 | $70,951.46 | 05:00:07 14/09/2025 |
| 111 | CoinEx |
VET/USDC | $0.02544 | $67,642.14 | 04:58:53 14/09/2025 |
| 112 |  Bitcastle |
VET/USDT | $0.02550 | $65,499.98 | 05:00:11 14/09/2025 |
| 113 |  Coincall |
VET/USD | $0.02552 | $47,626.88 | 05:03:16 14/09/2025 |
| 114 |  WOO X |
VET/USDT | $0.02548 | $45,574.81 | 04:57:15 14/09/2025 |
| 115 |  Koinpark |
VET/USDT | $0.02550 | $44,173.54 | 05:03:11 14/09/2025 |
| 116 | WhiteBIT |
VET/EUR | $0.02546 | $41,665.42 | 04:57:11 14/09/2025 |
| 117 |  LocalTrade |
VET/USDT | $0.02548 | $36,738.36 | 04:57:08 14/09/2025 |
| 118 | Crypto.com Exchange |
VET/USDT | $0.02547 | $33,888.44 | 04:57:09 14/09/2025 |
| 119 |  LATOKEN |
VET/USDT | $0.02547 | $32,854.24 | 04:57:07 14/09/2025 |
| 120 |  Binance.US |
VET/USDT | $0.02549 | $31,407.67 | 04:59:53 14/09/2025 |
| 121 |  Bitexen |
VET/TRY | $0.02510 | $28,530.23 | 05:00:11 14/09/2025 |
| 122 |  CoinDCX |
VET/INR | $0.02573 | $25,609.55 | 05:00:13 14/09/2025 |
| 123 |  HitBTC |
VET/BTC | $0.02548 | $23,147.47 | 04:54:07 14/09/2025 |
| 124 | FMFW.io |
VET/BTC | $0.02546 | $23,140.20 | 04:57:08 14/09/2025 |
| 125 | Bitrue |
VET/BTR | $0.02549 | $22,679.09 | 04:57:10 14/09/2025 |
| 126 | KuCoin |
VET/ETH | $0.02547 | $22,641.96 | 04:57:23 14/09/2025 |
| 127 |  Binance TH |
VET/USDT | $0.02549 | $22,530.89 | 04:57:10 14/09/2025 |
| 128 |  Ndax |
VET/CAD | $0.02551 | $20,482.85 | 05:03:11 14/09/2025 |
| 129 |  ICRYPEX |
VET/USDT | $0.02551 | $19,625.57 | 05:00:10 14/09/2025 |
| 130 | Bitrue |
VET/ETH | $0.02556 | $19,381.76 | 04:57:10 14/09/2025 |
| 131 |  PrimeXBT |
VET/USDT | $0.02552 | $14,313.31 | 05:03:15 14/09/2025 |
| 132 | Binance.US |
VET/USD | $0.02530 | $14,190.36 | 04:59:53 14/09/2025 |
| 133 |  ChangeNOW |
VET/BTC | $0.02546 | $12,104.89 | 05:00:09 14/09/2025 |
| 134 |  XBO.com |
VET/USDT | $0.02550 | $11,588.72 | 05:00:12 14/09/2025 |
| 135 | CoinDCX |
VET/USDT | $0.02549 | $11,319.89 | 05:00:13 14/09/2025 |
| 136 | Koinpark |
VET/INR | $0.02555 | $10,909.41 | 05:03:11 14/09/2025 |
| 137 |  Indodax |
VET/IDR | $0.02535 | $10,349.50 | 04:59:55 14/09/2025 |
| 138 | Crypto.com Exchange |
VET/BTC | $0.02526 | $9,907.79 | 04:57:09 14/09/2025 |
| 139 |  TRIV |
VET/USDT | $0.02550 | $8,931.32 | 05:00:14 14/09/2025 |
| 140 | TRIV |
VET/IDR | $0.02557 | $8,931.31 | 05:00:14 14/09/2025 |
| 141 | Bitazza |
VET/THB | $0.02578 | $8,042.08 | 05:03:12 14/09/2025 |
| 142 | Binance |
VET/BNB | $0.02552 | $7,038.01 | 04:56:54 14/09/2025 |
| 143 |  Tokocrypto |
VET/USDT | $0.02549 | $4,839.16 | 04:57:11 14/09/2025 |
| 144 |  ONUS Pro |
VET/VNDC | $0.02550 | $3,195.10 | 05:00:11 14/09/2025 |
| 145 |  Korbit |
VET/KRW | $0.02514 | $3,007.03 | 04:54:10 14/09/2025 |
| 146 |  Bitlo |
VET/TRY | $0.02548 | $2,379.81 | 05:03:07 14/09/2025 |
| 147 | Crypto.com Exchange |
VET/USD | $0.02581 | $2,136.62 | 23:45:18 13/09/2025 |
| 148 |  Coinone |
VET/KRW | $0.02520 | $1,943.91 | 04:56:54 14/09/2025 |
| 149 |  Flipster |
VET/USDT | $0.02551 | $1,785.87 | 05:00:16 14/09/2025 |
| 150 | KuCoin |
VET/BTC | $0.02538 | $1,682.75 | 04:57:23 14/09/2025 |
| 151 |  ZebPay |
VET/INR | $0.02614 | $1,451.80 | 04:57:07 14/09/2025 |
| 152 | Upbit |
VET/BTC | $0.02536 | $816.43 | 04:56:53 14/09/2025 |
| 153 |  Bitcoiva |
VET/USDT | $0.02549 | $785.23 | 05:00:10 14/09/2025 |
| 154 |  MGBX |
VET/USDT | $0.02551 | $582.92 | 05:00:08 14/09/2025 |
| 155 | WOO X |
VET/USDT | $0.02549 | $232.75 | 04:57:11 14/09/2025 |
| 156 |  NovaDAX |
VET/BRL | $0.02562 | $140.44 | 04:57:11 14/09/2025 |
| 157 | Tokocrypto |
VET/BTC | $0.02550 | $136.05 | 04:57:11 14/09/2025 |
| 158 |  Giottus |
VET/USDT | $0.02551 | $89.19 | 05:00:13 14/09/2025 |
| 159 | Giottus |
VET/INR | $0.02503 | $83.75 | 05:00:13 14/09/2025 |
| 160 | Bitcoiva |
VET/BNB | $0.02572 | $74.83 | 05:00:10 14/09/2025 |
| 161 | ONUS Pro |
VET/USDT | $0.02554 | $69.91 | 05:00:11 14/09/2025 |
| 162 | Bitcoiva |
VET/INR | $0.02582 | $59.41 | 05:00:10 14/09/2025 |
| 163 |  ProBit Global |
VET/USDT | $0.02539 | $43.41 | 04:57:11 14/09/2025 |
| 164 |  CEX.IO |
VET/USD | $0.02552 | $41.87 | 04:54:13 14/09/2025 |
| 165 | FameEX |
VET/USDT | $0.02548 | $4.54 | 04:57:16 14/09/2025 |
| 166 | FMFW.io |
VET/USDC | $0.02587 | $1.83 | 04:57:08 14/09/2025 |
| 167 | HitBTC |
VET/USDC | $0.02587 | $1.83 | 04:54:07 14/09/2025 |
| 168 | HitBTC |
VET/ETH | $0.02609 | $0 | 04:54:07 14/09/2025 |
| 169 | HitBTC |
VET/USDT | $0.02383 | $0 | 04:57:22 14/09/2025 |
| 170 |  Bitbns |
VET/INR | $0.01914 | $0 | 04:57:11 14/09/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:11 14/09/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $877,112,914 với tỷ giá $0.02553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.