VeChain VET
Xếp hạng #72
20:43:00 10/09/2026
Giá VeChain (VET)
$0.007903 2.23%
0.0000001027 BTC
203 VND
Thấp: $0.007416
Cao: $0.008051
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007799 | $2,576,744,187 | 20:00:08 10/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007785 | $184,512,160 | 20:00:15 10/09/2026 |
| 3 |  Binance |
VET/USDT | $0.007790 | $19,883,077 | 19:54:16 10/09/2026 |
| 4 |  FameEX |
VET/USDT | $0.007787 | $15,107,775 | 19:57:19 10/09/2026 |
| 5 |  OrangeX |
VET/USDT | $0.007788 | $14,447,632 | 19:57:15 10/09/2026 |
| 6 |  BitMart |
VET/USDT | $0.007837 | $13,083,179 | 20:03:16 10/09/2026 |
| 7 |  BVOX |
VET/USDT | $0.007774 | $11,555,841 | 19:57:15 10/09/2026 |
| 8 |  WOO X Pro |
VET/USDT | $0.007810 | $11,188,142 | 20:00:16 10/09/2026 |
| 9 |  LBank |
VET/USDT | $0.007787 | $10,519,385 | 19:57:16 10/09/2026 |
| 10 |  Bullish |
VET/USDT | $0.007797 | $10,323,796 | 19:54:09 10/09/2026 |
| 11 |  Echobit |
VET/USDT | $0.007787 | $8,385,519 | 19:57:16 10/09/2026 |
| 12 |  MEXC |
VET/USDT | $0.007786 | $6,227,140 | 19:57:16 10/09/2026 |
| 13 |  BiKing |
VET/USDT | $0.007808 | $6,214,294 | 20:00:16 10/09/2026 |
| 14 |  Bybit |
VET/USDT | $0.007784 | $5,201,004 | 19:54:17 10/09/2026 |
| 15 |  ASTX |
VET/USDT | $0.007818 | $4,741,172 | 20:00:10 10/09/2026 |
| 16 |  SuperEx |
VET/USDT | $0.007800 | $4,428,042 | 19:54:11 10/09/2026 |
| 17 |  Biconomy.com |
VET/USDT | $0.007783 | $4,042,576 | 19:57:15 10/09/2026 |
| 18 | Binance |
VET/USDT | $0.007780 | $4,032,377 | 19:56:42 10/09/2026 |
| 19 |  Ourbit |
VET/USDT | $0.007785 | $3,830,073 | 19:57:17 10/09/2026 |
| 20 |  KuCoin |
VET/USDT | $0.007782 | $3,714,634 | 19:57:19 10/09/2026 |
| 21 |  Bitbase |
VET/USDT | $0.007788 | $3,329,730 | 19:57:18 10/09/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.007750 | $3,285,412 | 19:57:15 10/09/2026 |
| 23 |  Websea |
VET/USDT | $0.007778 | $3,053,146 | 19:57:17 10/09/2026 |
| 24 |  YUBIT |
VET/USDT | $0.007780 | $2,864,749 | 19:57:07 10/09/2026 |
| 25 |  BingX |
VET/USDT | $0.007785 | $2,720,590 | 19:57:19 10/09/2026 |
| 26 |  YEX |
VET/USDT | $0.007809 | $2,439,226 | 20:00:17 10/09/2026 |
| 27 |  Toobit |
VET/USDT | $0.007788 | $2,315,188 | 19:57:17 10/09/2026 |
| 28 |  Upbit |
VET/KRW | $0.007883 | $2,086,399 | 19:56:23 10/09/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.007785 | $2,019,635 | 19:57:20 10/09/2026 |
| 30 |  BTCC |
VET/USDT | $0.007846 | $2,017,891 | 19:57:08 10/09/2026 |
| 31 |  4E |
VET/USDT | $0.007798 | $1,994,814 | 19:57:16 10/09/2026 |
| 32 |  KCEX |
VET/USDT | $0.007789 | $1,949,952 | 19:57:15 10/09/2026 |
| 33 |  Cofinex |
VET/USDT | $0.007801 | $1,776,470 | 20:00:15 10/09/2026 |
| 34 |  Bitget |
VET/USDT | $0.007793 | $1,776,469 | 19:54:16 10/09/2026 |
| 35 |  Koinbay |
VET/USDT | $0.02099 | $1,755,652 | 20:00:15 10/09/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.007783 | $1,651,728 | 19:57:16 10/09/2026 |
| 37 |  Zoomex |
VET/USDT | $0.007798 | $1,559,390 | 20:00:15 10/09/2026 |
| 38 |  Coinbase Exchange |
VET/USD | $0.007785 | $1,495,288 | 19:56:29 10/09/2026 |
| 39 |  HTX |
VET/USDT | $0.007810 | $1,448,182 | 19:59:24 10/09/2026 |
| 40 |  CRMClick |
VET/USDT | $0.007785 | $1,448,063 | 20:00:09 10/09/2026 |
| 41 |  Bitvavo |
VET/EUR | $0.007765 | $1,270,849 | 19:57:08 10/09/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.007807 | $1,045,559 | 20:00:16 10/09/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007780 | $991,422 | 19:57:08 10/09/2026 |
| 44 | KuCoin |
VET/USDT | $0.007775 | $985,678 | 19:55:53 10/09/2026 |
| 45 | ASTX |
VET/USDT | $0.007807 | $907,710 | 20:00:16 10/09/2026 |
| 46 |  DigiFinex |
VET/USDT | $0.007784 | $889,209 | 19:57:11 10/09/2026 |
| 47 |  x.me Exchange |
VET/USDT | $0.007810 | $880,993 | 20:00:19 10/09/2026 |
| 48 |  AEGET |
VET/USDT | $0.007807 | $879,906 | 20:00:16 10/09/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.007800 | $824,470 | 19:57:11 10/09/2026 |
| 50 | YUBIT |
VET/USDT | $0.007784 | $781,348 | 19:57:16 10/09/2026 |
| 51 |  Tapbit |
VET/USDT | $0.01200 | $756,634 | 19:57:15 10/09/2026 |
| 52 | LBank |
VET/USDT | $0.007764 | $676,742 | 19:57:08 10/09/2026 |
| 53 | Ourbit |
VET/USDT | $0.007783 | $570,142 | 19:57:08 10/09/2026 |
| 54 |  Bitrue |
VET/USDT | $0.007786 | $562,997 | 19:57:17 10/09/2026 |
| 55 | Bybit |
VET/USDT | $0.007807 | $555,158 | 19:54:12 10/09/2026 |
| 56 |  CoinW |
VET/USDT | $0.007809 | $508,162 | 19:48:08 10/09/2026 |
| 57 |  Bithumb |
VET/KRW | $0.007890 | $490,968 | 19:59:53 10/09/2026 |
| 58 |  Phemex |
VET/USDT | $0.007778 | $441,388 | 19:57:08 10/09/2026 |
| 59 |  BlockFin |
VET/USDT | $0.007804 | $438,948 | 20:00:15 10/09/2026 |
| 60 |  BloFin |
VET/USDT | $0.007828 | $429,309 | 19:51:17 10/09/2026 |
| 61 | Hotcoin |
VET/USDT | $0.007816 | $416,115 | 19:57:12 10/09/2026 |
| 62 | BlockFin |
VET/USDT | $0.007807 | $409,718 | 20:00:09 10/09/2026 |
| 63 | Bitbase |
VET/USDT | $0.007802 | $409,251 | 19:54:08 10/09/2026 |
| 64 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,637 | 20:00:16 10/09/2026 |
| 65 |  CEEX exchange |
VET/USDT | $0.007818 | $316,786 | 20:00:08 10/09/2026 |
| 66 | Bitget |
VET/USDT | $0.007810 | $316,053 | 19:55:10 10/09/2026 |
| 67 | FameEX |
VET/USDT | $0.007771 | $287,973 | 19:57:12 10/09/2026 |
| 68 |  BitKan |
VET/USDT | $0.007802 | $245,494 | 20:00:12 10/09/2026 |
| 69 | MEXC |
VET/USDT | $0.007834 | $245,324 | 19:54:11 10/09/2026 |
| 70 |  Kraken |
VET/USD | $0.007846 | $243,530 | 19:59:26 10/09/2026 |
| 71 |  XXKK |
VET/USDT | $0.007807 | $241,689 | 20:00:10 10/09/2026 |
| 72 | BloFin |
VET/USDT | $0.007856 | $241,594 | 19:51:10 10/09/2026 |
| 73 |  Gate |
VET/USDT | $0.007766 | $225,532 | 19:56:24 10/09/2026 |
| 74 |  Bitazza |
VET/USDT | $0.007807 | $218,587 | 20:00:12 10/09/2026 |
| 75 |  Pionex |
VET/USDT | $0.007788 | $216,065 | 19:57:16 10/09/2026 |
| 76 |  Paribu |
VET/TRY | $0.007832 | $203,020 | 20:02:23 10/09/2026 |
| 77 | Binance |
VET/TRY | $0.007760 | $192,731 | 19:56:42 10/09/2026 |
| 78 | EasiCoin |
VET/USDT | $0.007814 | $192,259 | 20:00:07 10/09/2026 |
| 79 |  BitTap |
VET/USDT | $0.007809 | $191,789 | 20:00:16 10/09/2026 |
| 80 | Gate |
VET/USDT | $0.007766 | $184,882 | 19:54:20 10/09/2026 |
| 81 | BingX |
VET/USDT | $0.007791 | $180,256 | 19:57:07 10/09/2026 |
| 82 | Bitbaby |
VET/USDT | $0.007796 | $171,727 | 19:57:12 10/09/2026 |
| 83 |  FMFW.io |
VET/USDT | $0.007798 | $163,876 | 20:00:12 10/09/2026 |
| 84 |  Gleec BTC |
VET/USDT | $0.007797 | $163,863 | 20:00:11 10/09/2026 |
| 85 |  BYDFi |
VET/USDT | $0.007807 | $153,706 | 20:00:11 10/09/2026 |
| 86 |  CoinUp.io |
VET/USDT | $0.007785 | $140,876 | 19:57:17 10/09/2026 |
| 87 | Binance |
VET/USDC | $0.007767 | $136,748 | 19:56:42 10/09/2026 |
| 88 |  Bitunix |
VET/USDT | $0.007798 | $135,837 | 19:57:12 10/09/2026 |
| 89 | Pionex |
VET/USDT | $0.007786 | $125,991 | 19:57:07 10/09/2026 |
| 90 |  CoinEx |
VET/USDT | $0.007840 | $124,074 | 19:57:15 10/09/2026 |
| 91 |  XBO.com |
VET/USDT | $0.007813 | $121,734 | 19:54:11 10/09/2026 |
| 92 |  Picol |
VET/USDT | $0.007818 | $111,189 | 20:00:09 10/09/2026 |
| 93 | WhiteBIT |
VET/USDC | $0.007816 | $108,570 | 19:57:11 10/09/2026 |
| 94 |  BigONE |
VET/USDT | $0.007928 | $107,294 | 19:45:09 10/09/2026 |
| 95 | Koinbay |
VET/USDT | $0.007818 | $103,386 | 20:00:14 10/09/2026 |
| 96 |  Binance TR |
VET/TRY | $0.007803 | $102,696 | 19:57:10 10/09/2026 |
| 97 |  Revolut X |
VET/USD | $0.007830 | $102,196 | 20:00:08 10/09/2026 |
| 98 |  Blockfinex |
VET/USDT | $0.007807 | $99,194.60 | 17:27:08 10/09/2026 |
| 99 |  MGBX |
VET/USDT | $0.007790 | $96,662.15 | 19:57:08 10/09/2026 |
| 100 | Bitrue |
VET/USDT | $0.007795 | $95,140.24 | 19:57:11 10/09/2026 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.007822 | $94,209.09 | 19:57:11 10/09/2026 |
| 102 | Bitrue |
VET/USDC | $0.007783 | $85,823.70 | 19:57:11 10/09/2026 |
| 103 | KCEX |
VET/USDT | $0.007783 | $68,250.44 | 19:57:07 10/09/2026 |
| 104 | Aivora Exchange |
VET/USDT | $0.006898 | $63,625.90 | 20:00:10 10/09/2026 |
| 105 |  LeveX |
VET/USDT | $0.007819 | $63,257.44 | 20:00:15 10/09/2026 |
| 106 |  ZKE |
VET/USDT | $0.007798 | $61,610.74 | 20:00:12 10/09/2026 |
| 107 | CoinEx |
VET/USDT | $0.007811 | $58,322.95 | 19:59:53 10/09/2026 |
| 108 |  WEEX |
VET/USDT | $0.007796 | $58,199.28 | 19:57:13 10/09/2026 |
| 109 | MEXC |
VET/USDC | $0.007817 | $57,182.17 | 19:54:11 10/09/2026 |
| 110 | Kraken |
VET/EUR | $0.007862 | $53,436.22 | 19:59:26 10/09/2026 |
| 111 | Cofinex |
VET/USDT | $0.007809 | $52,836.95 | 20:00:07 10/09/2026 |
| 112 |  Bitcastle |
VET/USDT | $0.007808 | $52,812.36 | 20:00:09 10/09/2026 |
| 113 | BVOX |
VET/USDT | $0.007583 | $49,425.21 | 08:18:07 10/09/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.007765 | $45,560.12 | 19:57:11 10/09/2026 |
| 115 |  Koinpark |
VET/USDT | $0.007805 | $44,616.68 | 20:00:10 10/09/2026 |
| 116 |  LATOKEN |
VET/USDT | $0.007917 | $43,956.87 | 19:48:11 10/09/2026 |
| 117 |  Coincall |
VET/USD | $0.007841 | $42,773.65 | 20:03:15 10/09/2026 |
| 118 | Binance |
VET/EUR | $0.007843 | $33,963.61 | 19:56:42 10/09/2026 |
| 119 | BYDFi |
VET/USDT | $0.007784 | $31,144.16 | 20:00:16 10/09/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.007823 | $22,571.88 | 19:57:11 10/09/2026 |
| 121 |  Bybit EU |
VET/USDC | $0.008039 | $22,540.68 | 13:51:10 10/09/2026 |
| 122 | Kraken |
VET/USDC | $0.007811 | $18,243.58 | 19:59:26 10/09/2026 |
| 123 |  Bit2Me |
VET/USDC | $0.007810 | $18,049.53 | 20:00:11 10/09/2026 |
| 124 |  Binance.US |
VET/USDT | $0.007804 | $15,765.65 | 19:59:23 10/09/2026 |
| 125 |  CoinDCX |
VET/INR | $0.008157 | $13,482.68 | 19:57:07 10/09/2026 |
| 126 |  Variational |
VET/USDC | $0.007810 | $9,724.38 | 20:03:16 10/09/2026 |
| 127 | Koinpark |
VET/INR | $0.008300 | $9,596.22 | 20:00:10 10/09/2026 |
| 128 |  Bitcoiva |
VET/INR | $0.008092 | $9,429.23 | 20:00:08 10/09/2026 |
| 129 |  Coinstore |
VET/USDT | $0.007780 | $8,161.02 | 19:57:07 10/09/2026 |
| 130 |  Bitlo |
VET/TRY | $0.007778 | $7,732.79 | 20:00:08 10/09/2026 |
| 131 | Kraken |
VET/USDT | $0.007821 | $7,656.79 | 19:59:26 10/09/2026 |
| 132 | Binance.US |
VET/USD | $0.007770 | $7,597.64 | 19:59:23 10/09/2026 |
| 133 | Bitrue |
VET/BTR | $0.007764 | $6,416.79 | 19:57:11 10/09/2026 |
| 134 |  Binance TH |
VET/USDT | $0.007794 | $5,858.24 | 19:57:07 10/09/2026 |
| 135 |  Coinone |
VET/KRW | $0.007920 | $5,477.90 | 19:59:53 10/09/2026 |
| 136 | KuCoin |
VET/BTC | $0.007747 | $4,247.29 | 19:55:53 10/09/2026 |
| 137 | KuCoin |
VET/ETH | $0.007774 | $4,221.73 | 19:55:53 10/09/2026 |
| 138 | Bitcoiva |
VET/USDT | $0.007797 | $3,276.84 | 20:00:08 10/09/2026 |
| 139 | CoinEx |
VET/USDC | $0.007816 | $3,118.59 | 19:59:53 10/09/2026 |
| 140 | CoinEx |
VET/BTC | $0.007828 | $3,094.46 | 19:59:53 10/09/2026 |
| 141 | BVOX |
VET/USDC | $0.007616 | $2,883.03 | 08:18:07 10/09/2026 |
| 142 |  Indodax |
VET/IDR | $0.007846 | $2,551.08 | 20:02:24 10/09/2026 |
| 143 |  Ndax |
VET/CAD | $0.007970 | $2,499.26 | 20:00:09 10/09/2026 |
| 144 |  TRIV |
VET/USDT | $0.007813 | $2,484.27 | 20:00:13 10/09/2026 |
| 145 | TRIV |
VET/IDR | $0.007840 | $2,484.27 | 20:00:13 10/09/2026 |
| 146 |  PrimeXBT |
VET/USDT | $0.007845 | $1,849.08 | 20:03:16 10/09/2026 |
| 147 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.72 | 20:03:16 10/09/2026 |
| 148 |  CEX.IO |
VET/USD | $0.007833 | $921.49 | 20:00:07 10/09/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.007794 | $859.01 | 19:57:08 10/09/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.008043 | $785.98 | 18:36:20 10/09/2026 |
| 151 |  WazirX |
VET/INR | $0.008141 | $693.94 | 20:03:12 10/09/2026 |
| 152 | WazirX |
VET/USDT | $0.007897 | $678.81 | 20:03:12 10/09/2026 |
| 153 |  Unocoin |
VET/INR | $0.007951 | $334.50 | 20:00:09 10/09/2026 |
| 154 |  Giottus |
VET/USDT | $0.007790 | $285.00 | 19:57:08 10/09/2026 |
| 155 |  WOO X |
VET/USDT | $0.007827 | $239.09 | 20:00:07 10/09/2026 |
| 156 | Bitazza |
VET/THB | $0.007872 | $228.56 | 20:00:12 10/09/2026 |
| 157 | CoinDCX |
VET/USDT | $0.007771 | $123.01 | 19:57:07 10/09/2026 |
| 158 | Giottus |
VET/INR | $0.008369 | $96.46 | 19:57:08 10/09/2026 |
| 159 | CEX.IO |
VET/USDC | $0.007835 | $31.49 | 20:00:07 10/09/2026 |
| 160 |  Korbit |
VET/KRW | $0.008147 | $22.30 | 20:00:07 10/09/2026 |
| 161 |  ZebPay |
VET/INR | $0.008260 | $13.38 | 20:00:11 10/09/2026 |
| 162 |  SunX |
VET/USDT | $0.007840 | $5.65 | 20:01:21 10/09/2026 |
| 163 |  Ulink |
VET/USDT | $0.007807 | $3.48 | 20:00:20 10/09/2026 |
| 164 |  HitBTC |
VET/BTC | $0.006662 | $0 | 20:00:11 10/09/2026 |
| 165 | HitBTC |
VET/USDC | $0.006131 | $0 | 20:00:11 10/09/2026 |
| 166 | HitBTC |
VET/USDT | $0.005842 | $0 | 20:00:15 10/09/2026 |
| 167 | Upbit |
VET/BTC | $0.007802 | $0 | 19:56:23 10/09/2026 |
| 168 |  Bitbns |
VET/INR | $0.008390 | $0 | 19:57:11 10/09/2026 |
| 169 | Bitrue |
VET/ETH | $0.01724 | $0 | 19:57:11 10/09/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.007791 | $0 | 19:57:08 10/09/2026 |
| 171 | FMFW.io |
VET/BTC | $0.006663 | $0 | 20:00:12 10/09/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006131 | $0 | 20:00:12 10/09/2026 |
| 173 | WOO X |
VET/USDT | $0.007806 | $0 | 20:00:15 10/09/2026 |
| 174 | Bullish |
VET/VTHO | $0.01013 | $0 | 19:54:09 10/09/2026 |
| 175 |  ICRYPEX |
VET/USDT | $0.006968 | $0 | 20:00:13 10/09/2026 |
| 176 |  ADEN |
VET/USDT | $0.007845 | $0 | 20:03:58 10/09/2026 |
| 177 |  Gate US |
VET/USDT | $0.007820 | $0 | 20:00:09 10/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 10/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,576,744,187 với tỷ giá $0.007799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.