VeChain VET
Xếp hạng #72
12:53:00 07/03/2026
Giá VeChain (VET)
$0.007082 -2.82%
0.0000001041 BTC
191 VND
Thấp: $0.006984
Cao: $0.007384
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007067 | $1,068,390,576 | 12:00:08 07/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007067 | $71,718,262 | 12:00:15 07/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007078 | $28,111,133 | 11:57:16 07/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007082 | $13,847,116 | 11:57:15 07/03/2026 |
| 5 |  LBank |
VET/USDT | $0.007079 | $11,570,388 | 11:57:17 07/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007075 | $9,350,169 | 11:54:15 07/03/2026 |
| 7 |  NovaEx |
VET/USDT | $0.007068 | $8,426,686 | 12:00:16 07/03/2026 |
| 8 |  Binance |
VET/USDT | $0.007076 | $7,644,681 | 11:54:16 07/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007076 | $6,252,888 | 11:54:15 07/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.007076 | $5,763,421 | 11:54:17 07/03/2026 |
| 11 |  Batonex |
VET/USDT | $0.007067 | $5,539,634 | 12:00:16 07/03/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.007090 | $4,112,330 | 11:57:15 07/03/2026 |
| 13 |  YUBIT |
VET/USDT | $0.007080 | $3,254,768 | 11:57:08 07/03/2026 |
| 14 |  EagleX |
VET/USDT | $0.007069 | $3,246,089 | 12:00:08 07/03/2026 |
| 15 |  BiKing |
VET/USDT | $0.007066 | $2,266,432 | 12:00:18 07/03/2026 |
| 16 | BitMart |
VET/USDT | $0.007091 | $1,841,981 | 11:57:10 07/03/2026 |
| 17 |  YEX |
VET/USDT | $0.007076 | $1,761,492 | 11:54:17 07/03/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.007079 | $1,756,665 | 11:57:20 07/03/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02100 | $1,756,214 | 11:57:15 07/03/2026 |
| 20 |  Bibox |
VET/USDT | $0.02158 | $1,752,984 | 12:00:09 07/03/2026 |
| 21 |  SuperEx |
VET/USDT | $0.007069 | $1,722,257 | 12:00:10 07/03/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.007077 | $1,547,803 | 11:57:16 07/03/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007078 | $1,546,296 | 11:57:17 07/03/2026 |
| 24 | Binance |
VET/USDT | $0.007092 | $1,492,329 | 11:56:42 07/03/2026 |
| 25 |  Websea |
VET/USDT | $0.007069 | $1,171,662 | 12:00:17 07/03/2026 |
| 26 | WhiteBIT |
VET/USDT | $0.007081 | $1,118,198 | 11:57:10 07/03/2026 |
| 27 |  EasiCoin |
VET/USDT | $0.007066 | $1,106,035 | 12:00:16 07/03/2026 |
| 28 |  Bybit |
VET/USDT | $0.007077 | $1,017,775 | 11:54:16 07/03/2026 |
| 29 |  CRMClick |
VET/USDT | $0.007305 | $944,941 | 07:46:17 06/03/2026 |
| 30 |  Toobit |
VET/USDT | $0.007078 | $902,856 | 11:57:16 07/03/2026 |
| 31 |  HTX |
VET/USDT | $0.007073 | $878,877 | 11:59:54 07/03/2026 |
| 32 |  KuCoin |
VET/USDT | $0.007079 | $850,728 | 11:54:18 07/03/2026 |
| 33 | AscendEX |
VET/USDT | $0.007093 | $833,791 | 11:54:10 07/03/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01200 | $756,783 | 11:57:15 07/03/2026 |
| 35 |  BTCC |
VET/USDT | $0.007079 | $747,143 | 11:54:12 07/03/2026 |
| 36 |  4E |
VET/USDT | $0.007074 | $739,340 | 12:00:09 07/03/2026 |
| 37 |  Ju.com |
VET/USDT | $0.007069 | $711,436 | 12:00:09 07/03/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.007064 | $710,244 | 12:00:17 07/03/2026 |
| 39 |  BitbabyExchange |
VET/USDT | $0.007074 | $705,258 | 11:57:16 07/03/2026 |
| 40 |  Bitrue |
VET/USDT | $0.007090 | $681,721 | 11:57:17 07/03/2026 |
| 41 |  Dmex |
VET/USD | $0.007077 | $659,535 | 12:03:16 07/03/2026 |
| 42 |  Phemex |
VET/USDT | $0.007080 | $600,090 | 11:57:16 07/03/2026 |
| 43 |  MEXC |
VET/USDT | $0.007091 | $589,387 | 11:57:10 07/03/2026 |
| 44 |  XXKK |
VET/USDT | $0.007090 | $584,349 | 11:57:07 07/03/2026 |
| 45 |  Bitget |
VET/USDT | $0.007068 | $564,740 | 11:54:16 07/03/2026 |
| 46 |  Cofinex |
VET/USDT | $0.007068 | $564,684 | 12:00:15 07/03/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.007090 | $554,533 | 11:56:30 07/03/2026 |
| 48 |  ASTX |
VET/USDT | $0.007069 | $526,652 | 12:00:08 07/03/2026 |
| 49 |  XT.COM |
VET/USDT | $0.007090 | $522,644 | 11:57:11 07/03/2026 |
| 50 | Hotcoin |
VET/USDT | $0.007083 | $480,175 | 11:57:23 07/03/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.007068 | $476,052 | 12:00:17 07/03/2026 |
| 52 |  DigiFinex |
VET/USDT | $0.007090 | $474,385 | 11:57:08 07/03/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.007096 | $470,912 | 11:57:10 07/03/2026 |
| 54 |  Upbit |
VET/KRW | $0.007069 | $469,956 | 11:56:53 07/03/2026 |
| 55 | Phemex |
VET/USDT | $0.007060 | $364,736 | 11:57:11 07/03/2026 |
| 56 |  CoinW |
VET/USDT | $0.007092 | $354,714 | 11:57:08 07/03/2026 |
| 57 |  Zoomex |
VET/USDT | $0.007074 | $305,630 | 11:57:15 07/03/2026 |
| 58 | LBank |
VET/USDT | $0.007086 | $294,305 | 11:57:11 07/03/2026 |
| 59 | WhiteBIT |
VET/USDC | $0.007070 | $235,482 | 11:57:10 07/03/2026 |
| 60 |  Bitcoiva |
VET/USDT | $0.007089 | $231,770 | 12:00:08 07/03/2026 |
| 61 | Ourbit |
VET/USDT | $0.007080 | $225,721 | 11:51:10 07/03/2026 |
| 62 |  BitTap |
VET/USDT | $0.007066 | $222,142 | 12:00:18 07/03/2026 |
| 63 | AscendEX |
VET/USD | $0.007081 | $212,088 | 11:54:10 07/03/2026 |
| 64 |  Bitazza |
VET/USDT | $0.007099 | $210,506 | 12:00:08 07/03/2026 |
| 65 |  CEEX exchange |
VET/USDT | $0.007199 | $200,348 | 12:00:07 07/03/2026 |
| 66 |  BlockFin |
VET/USDT | $0.007079 | $145,510 | 12:00:09 07/03/2026 |
| 67 | KuCoin |
VET/USDT | $0.007090 | $142,304 | 11:55:53 07/03/2026 |
| 68 | BlockFin |
VET/USDT | $0.007067 | $140,618 | 12:00:15 07/03/2026 |
| 69 |  BloFin |
VET/USDT | $0.007072 | $134,248 | 11:54:16 07/03/2026 |
| 70 |  BingX |
VET/USDT | $0.007093 | $131,672 | 11:57:11 07/03/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.007079 | $130,615 | 11:42:26 07/03/2026 |
| 72 |  CoinEx |
VET/USDT | $0.007076 | $129,270 | 11:59:53 07/03/2026 |
| 73 |  BitKan |
VET/USDT | $0.007080 | $121,210 | 12:00:09 07/03/2026 |
| 74 | Binance |
VET/USDC | $0.007061 | $117,250 | 11:56:54 07/03/2026 |
| 75 |  Bitunix |
VET/USDT | $0.007079 | $106,417 | 11:51:10 07/03/2026 |
| 76 |  Gate |
VET/USDT | $0.007085 | $90,531.08 | 11:53:24 07/03/2026 |
| 77 | BloFin |
VET/USDT | $0.007093 | $86,984.38 | 11:57:10 07/03/2026 |
| 78 | EasiCoin |
VET/USDT | $0.007079 | $81,937.93 | 12:00:10 07/03/2026 |
| 79 |  Bithumb |
VET/KRW | $0.007036 | $76,673.29 | 11:59:54 07/03/2026 |
| 80 | BitbabyExchange |
VET/USDT | $0.007090 | $74,995.36 | 11:57:07 07/03/2026 |
| 81 | Aivora Exchange |
VET/USDT | $0.007089 | $74,825.63 | 12:00:11 07/03/2026 |
| 82 |  Crypto.com Exchange |
VET/USD | $0.007068 | $73,849.43 | 11:42:08 07/03/2026 |
| 83 | Gate |
VET/USDT | $0.007069 | $69,131.67 | 11:54:19 07/03/2026 |
| 84 |  BigONE |
VET/USDT | $0.007089 | $68,762.28 | 11:57:10 07/03/2026 |
| 85 |  Gleec BTC |
VET/USDT | $0.007080 | $66,107.07 | 12:00:09 07/03/2026 |
| 86 |  FMFW.io |
VET/USDT | $0.007089 | $65,735.86 | 11:57:10 07/03/2026 |
| 87 |  KCEX |
VET/USDT | $0.007092 | $65,562.97 | 11:57:10 07/03/2026 |
| 88 |  BYDFi |
VET/USDT | $0.007090 | $58,806.46 | 11:57:08 07/03/2026 |
| 89 |  Pionex |
VET/USDT | $0.007078 | $57,570.87 | 11:57:16 07/03/2026 |
| 90 | Bybit |
VET/USDT | $0.007073 | $56,332.41 | 11:54:11 07/03/2026 |
| 91 | MEXC |
VET/USDC | $0.007088 | $56,264.43 | 11:45:07 07/03/2026 |
| 92 | Bitrue |
VET/USDC | $0.007100 | $55,298.79 | 11:57:07 07/03/2026 |
| 93 |  PrimeXBT |
VET/USDT | $0.007075 | $53,500.46 | 12:03:15 07/03/2026 |
| 94 | Bitget |
VET/USDT | $0.007079 | $51,596.15 | 11:54:07 07/03/2026 |
| 95 | Cofinex |
VET/USDT | $0.007079 | $50,460.31 | 12:00:10 07/03/2026 |
| 96 |  WEEX |
VET/USDT | $0.007090 | $49,347.97 | 11:57:09 07/03/2026 |
| 97 | Pionex |
VET/USDT | $0.007090 | $47,443.97 | 11:57:09 07/03/2026 |
| 98 |  Koinpark |
VET/USDT | $0.007072 | $44,301.12 | 12:00:10 07/03/2026 |
| 99 |  Bitcastle |
VET/USDT | $0.007069 | $43,254.05 | 12:00:11 07/03/2026 |
| 100 | Koinbay |
VET/USDT | $0.007090 | $42,778.16 | 11:57:09 07/03/2026 |
| 101 |  Picol |
VET/USDT | $0.007069 | $41,859.04 | 12:00:09 07/03/2026 |
| 102 |  LeveX |
VET/USDT | $0.007067 | $39,262.65 | 12:00:15 07/03/2026 |
| 103 | Binance |
VET/TRY | $0.007057 | $37,616.09 | 11:56:54 07/03/2026 |
| 104 |  Blynex |
VET/USDT | $0.007079 | $36,480.78 | 12:00:10 07/03/2026 |
| 105 | Bitrue |
VET/USDT | $0.007090 | $35,356.17 | 11:57:07 07/03/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.007075 | $33,595.27 | 11:57:10 07/03/2026 |
| 107 | FameEX |
VET/USDT | $0.007070 | $28,380.97 | 11:57:09 07/03/2026 |
| 108 |  ZKE |
VET/USDT | $0.007069 | $25,838.65 | 12:00:10 07/03/2026 |
| 109 | Binance |
VET/EUR | $0.007090 | $25,387.35 | 11:56:42 07/03/2026 |
| 110 |  Coincall |
VET/USD | $0.007071 | $16,142.77 | 12:03:15 07/03/2026 |
| 111 |  MGBX |
VET/USDT | $0.007069 | $15,011.30 | 12:00:11 07/03/2026 |
| 112 |  Binance TH |
VET/USDT | $0.007090 | $14,762.64 | 11:57:12 07/03/2026 |
| 113 |  Binance TR |
VET/TRY | $0.007057 | $14,640.39 | 11:57:10 07/03/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.007061 | $12,847.26 | 11:57:10 07/03/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.007093 | $11,944.15 | 11:57:09 07/03/2026 |
| 116 |  HitBTC |
VET/BTC | $0.007089 | $11,311.56 | 11:57:08 07/03/2026 |
| 117 | FMFW.io |
VET/BTC | $0.007090 | $11,311.25 | 11:57:10 07/03/2026 |
| 118 |  Kraken |
VET/USD | $0.007096 | $11,252.78 | 11:59:56 07/03/2026 |
| 119 | Koinpark |
VET/INR | $0.007216 | $10,322.72 | 12:00:10 07/03/2026 |
| 120 |  ONUS Pro |
VET/VNDC | $0.007091 | $9,891.50 | 11:57:11 07/03/2026 |
| 121 |  Paribu |
VET/TRY | $0.007122 | $9,560.82 | 12:02:23 07/03/2026 |
| 122 | BYDFi |
VET/USDT | $0.007089 | $9,324.51 | 12:00:15 07/03/2026 |
| 123 |  Fastex |
VET/USDT | $0.007030 | $8,945.28 | 11:57:08 07/03/2026 |
| 124 |  Bybit EU |
VET/USDC | $0.007060 | $7,117.15 | 12:00:09 07/03/2026 |
| 125 | CoinEx |
VET/BTC | $0.007083 | $7,031.53 | 11:59:53 07/03/2026 |
| 126 | CoinEx |
VET/USDC | $0.007098 | $6,706.47 | 11:59:23 07/03/2026 |
| 127 |  XBO.com |
VET/USDT | $0.007079 | $6,522.36 | 11:54:09 07/03/2026 |
| 128 | Binance |
VET/BTC | $0.006811 | $6,245.75 | 11:56:42 07/03/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.007029 | $5,435.67 | 12:00:11 07/03/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $5,332.09 | 12:03:16 07/03/2026 |
| 131 | ASTX |
VET/USDT | $0.007066 | $5,319.86 | 12:00:16 07/03/2026 |
| 132 | Bitrue |
VET/BTR | $0.007091 | $5,010.81 | 11:57:07 07/03/2026 |
| 133 |  CoinDCX |
VET/INR | $0.007233 | $4,443.48 | 11:54:13 07/03/2026 |
| 134 | Crypto.com Exchange |
VET/USDT | $0.007083 | $4,349.52 | 11:42:08 07/03/2026 |
| 135 | Kraken |
VET/EUR | $0.007106 | $3,618.19 | 11:59:25 07/03/2026 |
| 136 | KuCoin |
VET/ETH | $0.007077 | $3,430.70 | 11:55:53 07/03/2026 |
| 137 |  WOO X |
VET/USDT | $0.007069 | $3,148.47 | 12:00:15 07/03/2026 |
| 138 |  Tebbit |
VET/USDT | $0.007066 | $3,013.70 | 12:00:16 07/03/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.007089 | $1,669.71 | 11:45:17 07/03/2026 |
| 140 |  Binance.US |
VET/USDT | $0.007174 | $1,623.13 | 11:59:53 07/03/2026 |
| 141 |  Bitlo |
VET/TRY | $0.007075 | $1,556.50 | 11:54:09 07/03/2026 |
| 142 |  WazirX |
VET/INR | $0.006962 | $1,483.16 | 12:03:10 07/03/2026 |
| 143 |  TRIV |
VET/IDR | $0.007102 | $1,082.54 | 12:00:17 07/03/2026 |
| 144 | TRIV |
VET/USDT | $0.007080 | $1,082.54 | 12:00:17 07/03/2026 |
| 145 |  Ndax |
VET/CAD | $0.007204 | $845.60 | 12:00:08 07/03/2026 |
| 146 |  ChangeNOW |
VET/BTC | $0.007017 | $825.60 | 11:57:11 07/03/2026 |
| 147 | WazirX |
VET/USDT | $0.006960 | $800.66 | 12:03:10 07/03/2026 |
| 148 |  Indodax |
VET/IDR | $0.007025 | $757.73 | 12:02:24 07/03/2026 |
| 149 | WOO X |
VET/USDT | $0.007069 | $634.87 | 12:00:09 07/03/2026 |
| 150 | Binance.US |
VET/USD | $0.007129 | $579.20 | 11:59:53 07/03/2026 |
| 151 |  Unocoin |
VET/INR | $0.008267 | $347.80 | 12:00:13 07/03/2026 |
| 152 | Bitazza |
VET/THB | $0.007064 | $343.19 | 12:00:08 07/03/2026 |
| 153 |  Korbit |
VET/KRW | $0.007115 | $286.82 | 12:00:08 07/03/2026 |
| 154 |  Flipster |
VET/USDT | $0.007077 | $235.56 | 12:00:15 07/03/2026 |
| 155 | KuCoin |
VET/BTC | $0.007055 | $88.99 | 11:55:53 07/03/2026 |
| 156 |  Tokocrypto |
VET/USDT | $0.007090 | $85.77 | 11:57:09 07/03/2026 |
| 157 |  Bitbns |
VET/INR | $0.008701 | $65.69 | 12:00:11 07/03/2026 |
| 158 |  CEX.IO |
VET/USD | $0.007097 | $52.02 | 11:57:09 07/03/2026 |
| 159 |  ZebPay |
VET/INR | $0.007321 | $51.75 | 12:00:08 07/03/2026 |
| 160 |  Coinone |
VET/KRW | $0.006975 | $49.42 | 11:57:08 07/03/2026 |
| 161 | Bitcoiva |
VET/INR | $0.007287 | $48.90 | 12:00:08 07/03/2026 |
| 162 | CEX.IO |
VET/USDC | $0.007106 | $42.44 | 11:57:09 07/03/2026 |
| 163 |  Giottus |
VET/INR | $0.007723 | $36.20 | 11:33:09 07/03/2026 |
| 164 | Giottus |
VET/USDT | $0.007100 | $32.23 | 11:33:09 07/03/2026 |
| 165 |  NovaDAX |
VET/BRL | $0.007135 | $9.53 | 11:57:09 07/03/2026 |
| 166 |  SunX |
VET/USDT | $0.007066 | $2.02 | 12:00:17 07/03/2026 |
| 167 |  Ulink |
VET/USDT | $0.007066 | $1.63 | 12:00:18 07/03/2026 |
| 168 | HitBTC |
VET/USDC | $0.007069 | $0 | 11:57:08 07/03/2026 |
| 169 | HitBTC |
VET/USDT | $0.008287 | $0 | 12:00:19 07/03/2026 |
| 170 | Upbit |
VET/BTC | $0.006769 | $0 | 11:56:53 07/03/2026 |
| 171 | Bitrue |
VET/ETH | $0.006840 | $0 | 11:57:07 07/03/2026 |
| 172 | Tokocrypto |
VET/BTC | $0.006810 | $0 | 11:57:09 07/03/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007069 | $0 | 11:57:10 07/03/2026 |
| 174 | CoinDCX |
VET/USDT | $0.007079 | $0 | 11:54:13 07/03/2026 |
| 175 | Crypto.com Exchange |
VET/BTC | $0.006997 | $0 | 11:42:08 07/03/2026 |
| 176 | ONUS Pro |
VET/USDT | $0.007109 | $0 | 11:57:11 07/03/2026 |
| 177 |  ADEN |
VET/USDT | $0.007070 | $0 | 12:03:43 07/03/2026 |
| 178 |  Gate US |
VET/USDT | $0.007080 | $0 | 12:00:07 07/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 07/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,068,390,576 với tỷ giá $0.007067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.