VeChain VET
Xếp hạng #72
01:38:00 04/03/2026
Giá VeChain (VET)
$0.007229 -2.15%
0.0000001051 BTC
194 VND
Thấp: $0.006971
Cao: $0.007461
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007191 | $1,330,832,787 | 01:00:11 04/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007193 | $130,659,167 | 01:00:15 04/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007187 | $30,206,149 | 00:57:16 04/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007183 | $13,962,811 | 00:57:15 04/03/2026 |
| 5 |  FameEX |
VET/USDT | $0.007189 | $12,563,008 | 00:57:17 04/03/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007191 | $10,596,157 | 01:00:16 04/03/2026 |
| 7 |  Binance |
VET/USDT | $0.007183 | $9,509,563 | 00:54:16 04/03/2026 |
| 8 |  AscendEX |
VET/USDT | $0.007180 | $9,418,945 | 00:57:15 04/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007183 | $7,705,034 | 00:54:15 04/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.007191 | $6,174,149 | 01:00:16 04/03/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007179 | $5,043,342 | 00:57:07 04/03/2026 |
| 12 |  SuperEx |
VET/USDT | $0.007150 | $3,579,127 | 00:54:10 04/03/2026 |
| 13 |  BiKing |
VET/USDT | $0.007194 | $2,850,191 | 01:00:17 04/03/2026 |
| 14 | Binance |
VET/USDT | $0.007190 | $2,697,244 | 00:56:42 04/03/2026 |
| 15 | WhiteBIT |
VET/USDT | $0.007207 | $2,302,190 | 00:57:15 04/03/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.007185 | $2,116,363 | 00:57:18 04/03/2026 |
| 17 | BitMart |
VET/USDT | $0.007177 | $1,995,123 | 00:57:07 04/03/2026 |
| 18 |  Ourbit |
VET/USDT | $0.007188 | $1,967,133 | 00:57:16 04/03/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02101 | $1,756,848 | 00:57:15 04/03/2026 |
| 20 |  Bibox |
VET/USDT | $0.02158 | $1,753,440 | 01:00:13 04/03/2026 |
| 21 |  YEX |
VET/USDT | $0.007194 | $1,751,965 | 01:00:16 04/03/2026 |
| 22 |  Bybit |
VET/USDT | $0.007178 | $1,728,068 | 00:54:16 04/03/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.007190 | $1,481,766 | 01:00:16 04/03/2026 |
| 24 |  Websea |
VET/USDT | $0.007188 | $1,479,467 | 01:00:17 04/03/2026 |
| 25 |  Ju.com |
VET/USDT | $0.007191 | $1,474,408 | 01:00:10 04/03/2026 |
| 26 |  EasiCoin |
VET/USDT | $0.007195 | $1,422,161 | 01:00:16 04/03/2026 |
| 27 |  BTCC |
VET/USDT | $0.007191 | $1,352,009 | 00:57:08 04/03/2026 |
| 28 |  4E |
VET/USDT | $0.007191 | $1,339,371 | 01:00:07 04/03/2026 |
| 29 |  YUBIT |
VET/USDT | $0.007171 | $1,236,610 | 00:57:07 04/03/2026 |
| 30 |  HTX |
VET/USDT | $0.007194 | $1,217,635 | 00:59:55 04/03/2026 |
| 31 |  CRMClick |
VET/USDT | $0.007184 | $1,214,919 | 00:54:09 04/03/2026 |
| 32 |  EagleX |
VET/USDT | $0.007181 | $1,183,406 | 01:00:07 04/03/2026 |
| 33 |  Toobit |
VET/USDT | $0.007191 | $1,083,021 | 00:57:15 04/03/2026 |
| 34 |  MEXC |
VET/USDT | $0.007186 | $1,067,075 | 00:54:08 04/03/2026 |
| 35 |  CoinW |
VET/USDT | $0.007141 | $1,048,862 | 00:48:10 04/03/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.007188 | $1,004,420 | 01:00:17 04/03/2026 |
| 37 |  BitbabyExchange |
VET/USDT | $0.007183 | $978,395 | 00:57:16 04/03/2026 |
| 38 |  ASTX |
VET/USDT | $0.007201 | $951,851 | 01:00:12 04/03/2026 |
| 39 |  XT.COM |
VET/USDT | $0.007191 | $950,107 | 00:57:08 04/03/2026 |
| 40 |  BlockFin |
VET/USDT | $0.007211 | $877,812 | 01:00:07 04/03/2026 |
| 41 |  Bitrue |
VET/USDT | $0.007191 | $876,609 | 00:57:16 04/03/2026 |
| 42 |  Dmex |
VET/USD | $0.007193 | $841,034 | 01:03:15 04/03/2026 |
| 43 | AscendEX |
VET/USDT | $0.007196 | $831,481 | 00:57:10 04/03/2026 |
| 44 |  Phemex |
VET/USDT | $0.007191 | $799,488 | 00:57:16 04/03/2026 |
| 45 |  Upbit |
VET/KRW | $0.007069 | $795,912 | 00:56:53 04/03/2026 |
| 46 |  Tapbit |
VET/USDT | $0.01200 | $756,870 | 00:57:16 04/03/2026 |
| 47 |  VOOX Exchange |
VET/USDT | $0.007189 | $710,463 | 00:57:18 04/03/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.007192 | $700,519 | 00:57:10 04/03/2026 |
| 49 |  DigiFinex |
VET/USDT | $0.007147 | $692,983 | 00:48:10 04/03/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.007190 | $648,896 | 00:57:00 04/03/2026 |
| 51 | Phemex |
VET/USDT | $0.007160 | $641,126 | 00:57:11 04/03/2026 |
| 52 |  KuCoin |
VET/USDT | $0.007191 | $634,634 | 00:54:18 04/03/2026 |
| 53 |  XXKK |
VET/USDT | $0.007730 | $601,928 | 01:00:07 04/03/2026 |
| 54 |  LBank |
VET/USDT | $0.007196 | $538,442 | 00:57:14 04/03/2026 |
| 55 |  BloFin |
VET/USDT | $0.007211 | $526,675 | 01:00:11 04/03/2026 |
| 56 |  Zoomex |
VET/USDT | $0.007184 | $523,906 | 00:57:15 04/03/2026 |
| 57 | Hotcoin |
VET/USDT | $0.007192 | $518,105 | 00:57:40 04/03/2026 |
| 58 |  Cofinex |
VET/USDT | $0.007190 | $513,519 | 01:00:17 04/03/2026 |
| 59 |  Bitget |
VET/USDT | $0.007185 | $512,588 | 00:54:16 04/03/2026 |
| 60 | Ourbit |
VET/USDT | $0.007179 | $431,089 | 00:51:08 04/03/2026 |
| 61 |  BitKan |
VET/USDT | $0.007191 | $364,777 | 01:00:07 04/03/2026 |
| 62 | Bitget |
VET/USDT | $0.007180 | $293,030 | 00:54:10 04/03/2026 |
| 63 |  BingX |
VET/USDT | $0.007201 | $243,068 | 00:57:07 04/03/2026 |
| 64 | KuCoin |
VET/USDT | $0.007171 | $227,913 | 00:56:23 04/03/2026 |
| 65 |  BitTap |
VET/USDT | $0.007193 | $218,879 | 01:00:16 04/03/2026 |
| 66 |  Bitazza |
VET/USDT | $0.007201 | $217,569 | 01:00:08 04/03/2026 |
| 67 | AscendEX |
VET/USD | $0.007204 | $214,808 | 00:57:10 04/03/2026 |
| 68 | Bybit |
VET/USDT | $0.007189 | $180,466 | 00:54:08 04/03/2026 |
| 69 |  Bitunix |
VET/USDT | $0.007191 | $179,911 | 00:57:08 04/03/2026 |
| 70 |  KCEX |
VET/USDT | $0.007191 | $171,552 | 00:57:09 04/03/2026 |
| 71 | EasiCoin |
VET/USDT | $0.007191 | $166,660 | 01:00:12 04/03/2026 |
| 72 |  Gate |
VET/USDT | $0.007195 | $157,257 | 00:56:54 04/03/2026 |
| 73 | Binance |
VET/USDC | $0.007181 | $149,376 | 00:56:54 04/03/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.007195 | $143,760 | 01:00:07 04/03/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.007195 | $143,725 | 01:00:07 04/03/2026 |
| 76 | BitbabyExchange |
VET/USDT | $0.007201 | $134,494 | 00:57:09 04/03/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.007201 | $134,083 | 01:00:08 04/03/2026 |
| 78 |  CoinUp.io |
VET/USDT | $0.007182 | $130,007 | 00:54:19 04/03/2026 |
| 79 | WhiteBIT |
VET/USDC | $0.007190 | $128,791 | 00:57:07 04/03/2026 |
| 80 | Koinbay |
VET/USDT | $0.007181 | $111,873 | 00:57:09 04/03/2026 |
| 81 |  BYDFi |
VET/USDT | $0.007191 | $109,712 | 01:00:07 04/03/2026 |
| 82 | FameEX |
VET/USDT | $0.007170 | $88,180.88 | 00:57:07 04/03/2026 |
| 83 | Bitrue |
VET/USDC | $0.007200 | $88,036.32 | 00:57:08 04/03/2026 |
| 84 |  Pionex |
VET/USDT | $0.007190 | $88,000.52 | 00:57:09 04/03/2026 |
| 85 |  Picol |
VET/USDT | $0.007191 | $77,477.53 | 01:00:11 04/03/2026 |
| 86 |  Bithumb |
VET/KRW | $0.007095 | $76,303.08 | 00:59:54 04/03/2026 |
| 87 |  BigONE |
VET/USDT | $0.007187 | $73,458.93 | 00:57:07 04/03/2026 |
| 88 |  ZKE |
VET/USDT | $0.007191 | $66,788.61 | 01:00:13 04/03/2026 |
| 89 | Bitrue |
VET/USDT | $0.007191 | $65,735.79 | 00:57:08 04/03/2026 |
| 90 |  PrimeXBT |
VET/USDT | $0.007190 | $63,632.14 | 01:00:16 04/03/2026 |
| 91 |  Coinbase International Exchange |
VET/USDC | $0.006571 | $63,346.24 | 01:00:16 04/03/2026 |
| 92 | MEXC |
VET/USDC | $0.007186 | $58,488.17 | 00:54:08 04/03/2026 |
| 93 |  WEEX |
VET/USDT | $0.007191 | $57,442.35 | 00:57:08 04/03/2026 |
| 94 | BlockFin |
VET/USDT | $0.007191 | $52,775.68 | 01:00:15 04/03/2026 |
| 95 | Cofinex |
VET/USDT | $0.007191 | $52,647.62 | 01:00:13 04/03/2026 |
| 96 |  CoinEx |
VET/USDT | $0.007193 | $51,626.05 | 00:59:53 04/03/2026 |
| 97 | Binance |
VET/TRY | $0.007175 | $50,135.84 | 00:56:54 04/03/2026 |
| 98 | Pionex |
VET/USDT | $0.007190 | $49,832.61 | 00:57:16 04/03/2026 |
| 99 |  LeveX |
VET/USDT | $0.007190 | $44,613.85 | 01:00:16 04/03/2026 |
| 100 |  Koinpark |
VET/USDT | $0.007190 | $44,264.35 | 00:54:10 04/03/2026 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.007206 | $43,786.80 | 00:54:07 04/03/2026 |
| 102 |  Bitcastle |
VET/USDT | $0.007191 | $43,664.70 | 01:00:13 04/03/2026 |
| 103 | Gate |
VET/USDT | $0.007171 | $42,727.98 | 00:54:19 04/03/2026 |
| 104 | BloFin |
VET/USDT | $0.007191 | $41,833.22 | 01:00:17 04/03/2026 |
| 105 |  Blynex |
VET/USDT | $0.007190 | $38,428.75 | 00:57:07 04/03/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.007194 | $36,194.11 | 00:57:07 04/03/2026 |
| 107 | Binance |
VET/EUR | $0.007174 | $34,417.93 | 00:56:42 04/03/2026 |
| 108 |  Binance.US |
VET/USD | $0.007000 | $30,393.94 | 00:59:53 04/03/2026 |
| 109 |  Kraken |
VET/USD | $0.007061 | $29,442.64 | 00:59:56 04/03/2026 |
| 110 |  MGBX |
VET/USDT | $0.007201 | $27,120.75 | 01:00:08 04/03/2026 |
| 111 |  Binance TR |
VET/TRY | $0.007175 | $25,261.49 | 00:57:09 04/03/2026 |
| 112 |  Coincall |
VET/USD | $0.007196 | $20,748.51 | 01:03:16 04/03/2026 |
| 113 |  Paribu |
VET/TRY | $0.007166 | $18,787.02 | 01:02:53 04/03/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.007180 | $16,405.59 | 00:57:10 04/03/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.007152 | $14,210.46 | 00:54:07 04/03/2026 |
| 116 | Bitrue |
VET/BTR | $0.007193 | $11,566.52 | 00:57:08 04/03/2026 |
| 117 | BYDFi |
VET/USDT | $0.007181 | $11,470.68 | 01:00:16 04/03/2026 |
| 118 | Koinpark |
VET/INR | $0.007303 | $10,340.61 | 00:54:10 04/03/2026 |
| 119 |  CEEX exchange |
VET/USDT | $0.07801 | $9,075.69 | 01:00:07 04/03/2026 |
| 120 |  Fastex |
VET/USDT | $0.007181 | $8,876.13 | 00:57:10 04/03/2026 |
| 121 | FMFW.io |
VET/BTC | $0.007158 | $7,120.36 | 01:00:07 04/03/2026 |
| 122 |  HitBTC |
VET/BTC | $0.007158 | $7,085.55 | 00:54:10 04/03/2026 |
| 123 |  Bybit EU |
VET/USDC | $0.007171 | $7,078.85 | 00:30:10 04/03/2026 |
| 124 |  XBO.com |
VET/USDT | $0.007201 | $6,771.91 | 00:57:10 04/03/2026 |
| 125 | CoinEx |
VET/BTC | $0.007190 | $6,423.22 | 00:59:53 04/03/2026 |
| 126 | CoinEx |
VET/USDC | $0.007185 | $6,233.64 | 00:59:23 04/03/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.007241 | $5,721.57 | 01:00:14 04/03/2026 |
| 128 | KuCoin |
VET/ETH | $0.007171 | $5,651.48 | 00:56:23 04/03/2026 |
| 129 | ASTX |
VET/USDT | $0.007194 | $5,527.69 | 01:00:16 04/03/2026 |
| 130 | Binance.US |
VET/USDT | $0.007011 | $5,071.47 | 00:59:53 04/03/2026 |
| 131 | Crypto.com Exchange |
VET/USDT | $0.007135 | $4,511.90 | 00:54:07 04/03/2026 |
| 132 | Kraken |
VET/EUR | $0.007151 | $4,376.70 | 00:59:56 04/03/2026 |
| 133 |  CoinDCX |
VET/INR | $0.007348 | $3,736.15 | 01:00:18 04/03/2026 |
| 134 |  Tebbit |
VET/USDT | $0.007194 | $3,018.15 | 01:00:16 04/03/2026 |
| 135 |  Coinone |
VET/KRW | $0.007067 | $2,919.99 | 00:57:53 04/03/2026 |
| 136 |  TRIV |
VET/IDR | $0.007217 | $2,417.15 | 01:00:11 04/03/2026 |
| 137 | TRIV |
VET/USDT | $0.007201 | $2,417.15 | 01:00:11 04/03/2026 |
| 138 |  WOO X |
VET/USDT | $0.007191 | $1,959.60 | 01:00:16 04/03/2026 |
| 139 |  Bitlo |
VET/TRY | $0.007189 | $1,606.69 | 00:57:09 04/03/2026 |
| 140 |  ChangeNOW |
VET/BTC | $0.007203 | $775.15 | 00:54:09 04/03/2026 |
| 141 | KuCoin |
VET/BTC | $0.007160 | $711.16 | 00:56:53 04/03/2026 |
| 142 |  Indodax |
VET/IDR | $0.007205 | $679.39 | 01:02:54 04/03/2026 |
| 143 | Crypto.com Exchange |
VET/BTC | $0.007209 | $592.29 | 00:54:07 04/03/2026 |
| 144 |  Korbit |
VET/KRW | $0.007108 | $523.19 | 00:48:11 04/03/2026 |
| 145 |  Binance TH |
VET/USDT | $0.007191 | $442.71 | 00:57:09 04/03/2026 |
| 146 |  Bitcoiva |
VET/INR | $0.007366 | $433.58 | 00:57:08 04/03/2026 |
| 147 | Binance |
VET/BTC | $0.006832 | $369.63 | 00:56:42 04/03/2026 |
| 148 |  Unocoin |
VET/INR | $0.008249 | $347.05 | 01:00:12 04/03/2026 |
| 149 |  WazirX |
VET/INR | $0.007219 | $343.90 | 01:00:08 04/03/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.007191 | $334.91 | 00:57:08 04/03/2026 |
| 151 |  Flipster |
VET/USDT | $0.007179 | $248.77 | 00:57:16 04/03/2026 |
| 152 |  Ndax |
VET/CAD | $0.007129 | $205.27 | 01:00:11 04/03/2026 |
| 153 |  NovaDAX |
VET/BRL | $0.007175 | $180.20 | 01:00:12 04/03/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.007162 | $163.58 | 00:51:17 04/03/2026 |
| 155 | WazirX |
VET/USDT | $0.007191 | $131.73 | 01:00:08 04/03/2026 |
| 156 |  Gate US |
VET/USDT | $0.007184 | $103.53 | 01:00:07 04/03/2026 |
| 157 |  ONUS Pro |
VET/VNDC | $0.007206 | $64.96 | 01:00:15 04/03/2026 |
| 158 |  CEX.IO |
VET/USDC | $0.007196 | $39.45 | 00:57:08 04/03/2026 |
| 159 | Bitazza |
VET/THB | $0.007078 | $32.76 | 01:00:08 04/03/2026 |
| 160 |  ZebPay |
VET/INR | $0.007509 | $31.52 | 01:00:07 04/03/2026 |
| 161 | CEX.IO |
VET/USD | $0.007207 | $23.72 | 01:00:07 04/03/2026 |
| 162 | Bitcoiva |
VET/USDT | $0.007181 | $15.31 | 00:57:08 04/03/2026 |
| 163 |  SunX |
VET/USDT | $0.007193 | $2.27 | 01:00:18 04/03/2026 |
| 164 |  Ulink |
VET/USDT | $0.007193 | $1.86 | 01:00:18 04/03/2026 |
| 165 | HitBTC |
VET/USDC | $0.007068 | $0 | 00:54:10 04/03/2026 |
| 166 | HitBTC |
VET/USDT | $0.008289 | $0 | 00:54:15 04/03/2026 |
| 167 | Upbit |
VET/BTC | $0.007442 | $0 | 00:56:53 04/03/2026 |
| 168 |  Bitbns |
VET/INR | $0.008706 | $0 | 00:54:08 04/03/2026 |
| 169 | Bitrue |
VET/ETH | $0.006853 | $0 | 00:57:08 04/03/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.006828 | $0 | 00:57:08 04/03/2026 |
| 171 | FMFW.io |
VET/USDC | $0.007071 | $0 | 01:00:07 04/03/2026 |
| 172 | CoinDCX |
VET/USDT | $0.007181 | $0 | 01:00:18 04/03/2026 |
| 173 |  Giottus |
VET/INR | $0.007710 | $0 | 00:51:07 04/03/2026 |
| 174 | Giottus |
VET/USDT | $0.007199 | $0 | 00:51:07 04/03/2026 |
| 175 | WOO X |
VET/USDT | $0.007201 | $0 | 01:00:17 04/03/2026 |
| 176 | ONUS Pro |
VET/USDT | $0.007219 | $0 | 01:00:15 04/03/2026 |
| 177 |  ADEN |
VET/USDT | $0.007182 | $0 | 01:03:43 04/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 04/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,330,832,787 với tỷ giá $0.007191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.