Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,313,015,884,262 Khối lượng (24h): $55,055,652,491 Thị phần: BTC: 58.4%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #72 01:53:00 08/03/2026
Giá VeChain (VET)
$0.006997 -1.13%
0.0000001036 BTC 190 VND
Thấp: $0.006978 Cao: $0.007116

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007029 $730,360,136 00:57:08 08/03/2026
2 KTX KTX VET/USDT $0.007028 $34,387,124 00:57:15 08/03/2026
3 Echobit Echobit VET/USDT $0.007029 $27,148,179 00:57:16 08/03/2026
4 BitMart BitMart VET/USDT $0.007030 $13,626,365 00:57:15 08/03/2026
5 LBank LBank VET/USDT $0.007028 $11,749,985 00:57:16 08/03/2026
6 NovaEx NovaEx VET/USDT $0.007029 $11,221,531 00:57:16 08/03/2026
7 AscendEX AscendEX VET/USDT $0.007029 $9,321,223 00:42:15 08/03/2026
8 Binance Binance VET/USDT $0.007028 $5,152,331 00:54:16 08/03/2026
9 OrangeX OrangeX VET/USDT $0.007028 $4,376,828 00:54:15 08/03/2026
10 Batonex Batonex VET/USDT $0.007028 $4,082,974 00:57:16 08/03/2026
11 FameEX FameEX VET/USDT $0.007029 $3,904,697 00:57:18 08/03/2026
12 YUBIT YUBIT VET/USDT $0.007030 $2,496,248 00:57:12 08/03/2026
13 EagleX EagleX VET/USDT $0.007030 $2,484,423 00:57:07 08/03/2026
14 WhiteBIT WhiteBIT VET/USDT $0.007043 $2,289,944 00:45:15 08/03/2026
15 BitMart BitMart VET/USDT $0.007036 $1,930,064 00:57:11 08/03/2026
16 Koinbay Koinbay VET/USDT $0.02100 $1,756,178 00:57:15 08/03/2026
17 Bibox Bibox VET/USDT $0.02158 $1,753,022 00:57:12 08/03/2026
18 BiKing BiKing VET/USDT $0.007029 $1,560,264 00:57:18 08/03/2026
19 YEX YEX VET/USDT $0.007028 $1,532,595 00:54:16 08/03/2026
20 Coinlocally Coinlocally VET/USDT $0.007026 $1,409,069 00:57:16 08/03/2026
21 SuperEx SuperEx VET/USDT $0.007038 $1,131,765 00:57:10 08/03/2026
22 Ourbit Ourbit VET/USDT $0.007028 $1,043,765 00:57:15 08/03/2026
23 WhiteBIT WhiteBIT VET/USDT $0.007021 $968,796 00:45:11 08/03/2026
24 CRMClick CRMClick VET/USDT $0.007305 $944,941 07:46:17 06/03/2026
25 Hotcoin Hotcoin VET/USDT $0.007028 $940,606 00:57:18 08/03/2026
26 Binance Binance VET/USDT $0.007035 $878,047 00:56:42 08/03/2026
27 AscendEX AscendEX VET/USDT $0.007007 $824,846 00:42:07 08/03/2026
28 Websea Websea VET/USDT $0.007029 $804,577 00:57:17 08/03/2026
29 Tapbit Tapbit VET/USDT $0.01200 $756,768 00:57:15 08/03/2026
30 EasiCoin EasiCoin VET/USDT $0.007029 $753,072 00:57:16 08/03/2026
31 Ju.com Ju.com VET/USDT $0.007040 $733,954 00:42:10 08/03/2026
32 KuCoin KuCoin VET/USDT $0.007040 $706,817 00:54:18 08/03/2026
33 Bybit Bybit VET/USDT $0.007027 $678,333 00:54:16 08/03/2026
34 Toobit Toobit VET/USDT $0.007029 $659,110 00:57:19 08/03/2026
35 Tebbit Tebbit VET/USDT $0.007029 $608,002 00:57:15 08/03/2026
36 HTX HTX VET/USDT $0.007026 $590,880 00:59:54 08/03/2026
37 Dmex Dmex VET/USD $0.006991 $572,126 01:03:15 08/03/2026
38 Bitrue Bitrue VET/USDT $0.007030 $510,510 00:57:16 08/03/2026
39 Aivora Exchange Aivora Exchange VET/USDT $0.007028 $482,584 00:57:17 08/03/2026
40 BitbabyExchange BitbabyExchange VET/USDT $0.007027 $477,380 00:42:16 08/03/2026
41 BTCC BTCC VET/USDT $0.007036 $440,816 00:57:09 08/03/2026
42 4E 4E VET/USDT $0.007034 $435,507 00:57:09 08/03/2026
43 Phemex Phemex VET/USDT $0.007030 $372,492 00:57:17 08/03/2026
44 Bitvavo Bitvavo VET/EUR $0.007050 $349,515 00:57:07 08/03/2026
45 Hotcoin Hotcoin VET/USDT $0.007035 $347,294 00:57:26 08/03/2026
46 Coinbase Exchange Coinbase Exchange VET/USD $0.007040 $345,880 00:56:28 08/03/2026
47 MEXC MEXC VET/USDT $0.007035 $330,133 00:57:08 08/03/2026
48 XXKK XXKK VET/USDT $0.007035 $328,489 00:57:07 08/03/2026
49 Phemex Phemex VET/USDT $0.007060 $323,303 00:54:13 08/03/2026
50 VOOX Exchange VOOX Exchange VET/USDT $0.007030 $315,224 00:57:18 08/03/2026
51 DigiFinex DigiFinex VET/USDT $0.007037 $312,044 00:57:07 08/03/2026
52 XT.COM XT.COM VET/USDT $0.007040 $307,499 00:57:08 08/03/2026
53 ASTX ASTX VET/USDT $0.007040 $305,779 00:57:08 08/03/2026
54 Bitcoiva Bitcoiva VET/USDT $0.007030 $231,775 00:57:08 08/03/2026
55 Cofinex Cofinex VET/USDT $0.007027 $224,070 00:57:17 08/03/2026
56 Bitazza Bitazza VET/USDT $0.007060 $222,514 00:57:08 08/03/2026
57 AscendEX AscendEX VET/USD $0.007030 $204,078 00:42:07 08/03/2026
58 Zoomex Zoomex VET/USDT $0.007026 $203,443 00:57:17 08/03/2026
59 Upbit Upbit VET/KRW $0.007002 $200,547 00:56:53 08/03/2026
60 BitTap BitTap VET/USDT $0.007028 $194,240 00:57:16 08/03/2026
61 WhiteBIT WhiteBIT VET/USDC $0.007013 $192,695 00:45:11 08/03/2026
62 CoinW CoinW VET/USDT $0.007036 $182,114 00:57:07 08/03/2026
63 LBank LBank VET/USDT $0.007032 $174,050 00:57:09 08/03/2026
64 Ourbit Ourbit VET/USDT $0.007040 $129,455 00:57:10 08/03/2026
65 CoinUp.io CoinUp.io VET/USDT $0.007029 $128,727 00:57:19 08/03/2026
66 CEEX exchange CEEX exchange VET/USDT $0.007209 $128,101 01:03:08 08/03/2026
67 CoinEx CoinEx VET/USDT $0.007025 $90,104.22 00:59:53 08/03/2026
68 BitKan BitKan VET/USDT $0.007033 $89,527.21 00:57:08 08/03/2026
69 BingX BingX VET/USDT $0.007039 $86,981.18 00:57:07 08/03/2026
70 Bitunix Bitunix VET/USDT $0.007034 $84,495.60 00:57:07 08/03/2026
71 BlockFin BlockFin VET/USDT $0.007035 $83,092.57 00:54:12 08/03/2026
72 Binance Binance VET/USDC $0.007033 $73,396.40 00:56:54 08/03/2026
73 KuCoin KuCoin VET/USDT $0.007030 $69,352.28 00:54:07 08/03/2026
74 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007045 $64,162.99 00:57:09 08/03/2026
75 BlockFin BlockFin VET/USDT $0.007031 $63,162.20 00:54:16 08/03/2026
76 BloFin BloFin VET/USDT $0.007027 $59,633.29 00:45:16 08/03/2026
77 BigONE BigONE VET/USDT $0.007065 $58,908.07 00:57:10 08/03/2026
78 Gate Gate VET/USDT $0.007031 $57,073.16 00:56:24 08/03/2026
79 MEXC MEXC VET/USDC $0.007029 $55,415.25 00:54:09 08/03/2026
80 Cofinex Cofinex VET/USDT $0.007030 $50,282.43 00:57:09 08/03/2026
81 Gate Gate VET/USDT $0.007000 $49,816.47 00:54:19 08/03/2026
82 BloFin BloFin VET/USDT $0.007035 $49,532.33 00:54:07 08/03/2026
83 EasiCoin EasiCoin VET/USDT $0.007030 $48,052.06 00:57:10 08/03/2026
84 KCEX KCEX VET/USDT $0.007037 $47,180.31 00:54:09 08/03/2026
85 Pionex Pionex VET/USDT $0.007028 $46,342.25 00:57:16 08/03/2026
86 Gleec BTC Gleec BTC VET/USDT $0.007036 $44,815.09 00:57:12 08/03/2026
87 FMFW.io FMFW.io VET/USDT $0.007037 $44,810.55 00:57:10 08/03/2026
88 BitbabyExchange BitbabyExchange VET/USDT $0.007030 $44,692.12 00:57:07 08/03/2026
89 Aivora Exchange Aivora Exchange VET/USDT $0.007030 $44,417.87 00:57:08 08/03/2026
90 Koinpark Koinpark VET/USDT $0.007026 $44,274.49 01:00:07 08/03/2026
91 PrimeXBT PrimeXBT VET/USDT $0.006984 $42,435.72 01:03:15 08/03/2026
92 Bitrue Bitrue VET/USDC $0.007030 $42,349.00 00:57:10 08/03/2026
93 Bitcastle Bitcastle VET/USDT $0.007030 $37,789.75 00:57:08 08/03/2026
94 BYDFi BYDFi VET/USDT $0.007030 $36,250.89 00:57:08 08/03/2026
95 Blynex Blynex VET/USDT $0.007030 $36,063.24 00:57:09 08/03/2026
96 Bitget Bitget VET/USDT $0.007030 $31,694.62 00:54:11 08/03/2026
97 LeveX LeveX VET/USDT $0.007029 $31,122.41 00:57:15 08/03/2026
98 Koinbay Koinbay VET/USDT $0.007030 $29,194.44 00:57:08 08/03/2026
99 Pionex Pionex VET/USDT $0.007030 $28,141.25 00:57:07 08/03/2026
100 Bybit Bybit VET/USDT $0.007032 $26,908.76 00:54:12 08/03/2026
101 WEEX WEEX VET/USDT $0.007030 $25,331.26 00:57:08 08/03/2026
102 Picol Picol VET/USDT $0.007030 $24,820.58 00:57:08 08/03/2026
103 WhiteBIT WhiteBIT VET/EUR $0.007058 $21,846.68 00:45:11 08/03/2026
104 Bitrue Bitrue VET/USDT $0.007030 $18,861.91 00:57:10 08/03/2026
105 ZKE ZKE VET/USDT $0.007030 $17,568.30 00:57:09 08/03/2026
106 Binance Binance VET/TRY $0.007045 $17,292.73 00:56:54 08/03/2026
107 Binance.US Binance.US VET/USDT $0.007040 $13,919.03 00:59:53 08/03/2026
108 Kraken Kraken VET/USD $0.007003 $13,432.91 00:56:55 08/03/2026
109 FameEX FameEX VET/USDT $0.007030 $13,086.49 00:57:08 08/03/2026
110 LATOKEN LATOKEN VET/USDT $0.007031 $12,237.32 00:57:08 08/03/2026
111 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006910 $11,590.55 01:03:16 08/03/2026
112 Coincall Coincall VET/USD $0.006983 $11,148.09 01:03:15 08/03/2026
113 Koinpark Koinpark VET/INR $0.007145 $10,349.62 01:00:07 08/03/2026
114 Bithumb Bithumb VET/KRW $0.006968 $9,335.35 00:59:54 08/03/2026
115 Fastex Fastex VET/USDT $0.007020 $8,748.46 00:57:07 08/03/2026
116 MGBX MGBX VET/USDT $0.007030 $8,692.97 00:57:08 08/03/2026
117 Bit2Me Bit2Me VET/USDC $0.007034 $8,072.79 00:57:08 08/03/2026
118 Paribu Paribu VET/TRY $0.007045 $7,935.30 00:59:23 08/03/2026
119 Binance TR Binance TR VET/TRY $0.007045 $7,570.17 00:57:10 08/03/2026
120 Binance Binance VET/EUR $0.007027 $7,487.27 00:56:42 08/03/2026
121 CoinEx CoinEx VET/BTC $0.007020 $7,077.35 00:59:53 08/03/2026
122 FMFW.io FMFW.io VET/BTC $0.007031 $6,862.13 00:57:10 08/03/2026
123 CoinEx CoinEx VET/USDC $0.007030 $6,658.27 00:59:53 08/03/2026
124 XBO.com XBO.com VET/USDT $0.007030 $6,508.64 00:57:08 08/03/2026
125 KuCoin KuCoin VET/BTC $0.006990 $6,211.81 00:54:07 08/03/2026
126 BYDFi BYDFi VET/USDT $0.007020 $6,106.49 00:54:15 08/03/2026
127 HitBTC HitBTC VET/BTC $0.007032 $6,102.11 00:54:11 08/03/2026
128 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007044 $5,639.41 00:57:16 08/03/2026
129 Binance Binance VET/BTC $0.007465 $5,550.56 00:56:42 08/03/2026
130 ICRYPEX ICRYPEX VET/USDT $0.007060 $5,355.58 00:57:07 08/03/2026
131 ASTX ASTX VET/USDT $0.007029 $5,149.65 00:57:16 08/03/2026
132 Bybit EU Bybit EU VET/USDC $0.007010 $4,966.14 00:57:08 08/03/2026
133 ONUS Pro ONUS Pro VET/VNDC $0.007036 $4,774.18 00:57:10 08/03/2026
134 Binance TH Binance TH VET/USDT $0.007035 $4,055.23 00:57:07 08/03/2026
135 Bitrue Bitrue VET/BTR $0.007038 $3,606.71 00:57:10 08/03/2026
136 CoinDCX CoinDCX VET/INR $0.007189 $3,539.38 00:57:08 08/03/2026
137 KuCoin KuCoin VET/ETH $0.007013 $2,544.06 00:54:07 08/03/2026
138 Kraken Kraken VET/EUR $0.007070 $1,319.73 00:56:26 08/03/2026
139 Bitlo Bitlo VET/TRY $0.007032 $1,269.92 00:54:13 08/03/2026
140 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006968 $1,160.51 00:57:09 08/03/2026
141 Binance.US Binance.US VET/USD $0.007080 $1,064.29 00:59:53 08/03/2026
142 WazirX WazirX VET/INR $0.006984 $948.30 01:03:12 08/03/2026
143 WazirX WazirX VET/USDT $0.006959 $864.65 01:03:12 08/03/2026
144 ChangeNOW ChangeNOW VET/BTC $0.007015 $785.98 00:57:09 08/03/2026
145 TRIV TRIV VET/IDR $0.007055 $772.37 00:57:12 08/03/2026
146 TRIV TRIV VET/USDT $0.007035 $770.10 00:57:12 08/03/2026
147 Coinone Coinone VET/KRW $0.006982 $706.13 00:59:53 08/03/2026
148 Bitazza Bitazza VET/THB $0.007112 $505.09 00:57:08 08/03/2026
149 Flipster Flipster VET/USDT $0.007030 $348.19 00:57:15 08/03/2026
150 Unocoin Unocoin VET/INR $0.008266 $347.77 00:57:15 08/03/2026
151 NovaDAX NovaDAX VET/BRL $0.007095 $108.93 00:54:11 08/03/2026
152 ZebPay ZebPay VET/INR $0.007264 $105.88 00:54:09 08/03/2026
153 Ndax Ndax VET/CAD $0.007181 $101.74 00:57:07 08/03/2026
154 Indodax Indodax VET/IDR $0.007084 $88.85 00:59:23 08/03/2026
155 Tokocrypto Tokocrypto VET/USDT $0.007035 $71.84 00:57:08 08/03/2026
156 Korbit Korbit VET/KRW $0.007110 $67.33 00:42:09 08/03/2026
157 CEX.IO CEX.IO VET/USD $0.007045 $51.36 00:54:07 08/03/2026
158 Bitcoiva Bitcoiva VET/INR $0.007231 $48.86 00:57:08 08/03/2026
159 CEX.IO CEX.IO VET/USDC $0.007043 $20.78 00:54:07 08/03/2026
160 WOO X WOO X VET/USDT $0.007030 $16.03 00:54:08 08/03/2026
161 Upbit Upbit VET/BTC $0.006808 $12.85 00:56:24 08/03/2026
162 Bitbns Bitbns VET/INR $0.006557 $10.01 00:54:08 08/03/2026
163 SunX SunX VET/USDT $0.007029 $2.27 00:57:17 08/03/2026
164 Ulink Ulink VET/USDT $0.007029 $1.24 00:57:18 08/03/2026
165 HitBTC HitBTC VET/USDC $0.007069 $0 00:54:11 08/03/2026
166 HitBTC HitBTC VET/USDT $0.008287 $0 00:54:15 08/03/2026
167 Bitrue Bitrue VET/ETH $0.006852 $0 00:57:10 08/03/2026
168 Tokocrypto Tokocrypto VET/BTC $0.007465 $0 00:57:08 08/03/2026
169 FMFW.io FMFW.io VET/USDC $0.007069 $0 00:57:10 08/03/2026
170 CoinDCX CoinDCX VET/USDT $0.007030 $0 00:57:08 08/03/2026
171 Giottus Giottus VET/INR $0.007722 $0 00:39:12 08/03/2026
172 Giottus Giottus VET/USDT $0.006999 $0 00:39:12 08/03/2026
173 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.006969 $0 00:57:09 08/03/2026
174 WOO X WOO X VET/USDT $0.007030 $0 00:54:15 08/03/2026
175 ONUS Pro ONUS Pro VET/USDT $0.007053 $0 00:57:10 08/03/2026
176 ADEN ADEN VET/USDT $0.007001 $0 00:57:43 08/03/2026
177 Gate US Gate US VET/USDT $0.007034 $0 00:57:08 08/03/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:08 08/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $730,360,136 với tỷ giá $0.007029.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.2 trên 1019 đánh giá