VeChain VET
Xếp hạng #85
03:19:00 25/07/2026
Giá VeChain (VET)
$0.004703 -2.33%
0.00000007331 BTC
124 VND
Thấp: $0.004693
Cao: $0.004822
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004696 | $463,310,119 | 03:00:10 25/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004697 | $21,359,390 | 03:00:15 25/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004696 | $8,398,496 | 03:00:16 25/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004695 | $7,906,130 | 03:00:11 25/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004697 | $4,165,363 | 02:57:16 25/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004697 | $2,206,743 | 02:54:17 25/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004697 | $2,104,598 | 02:48:15 25/07/2026 |
| 8 |  BitMart |
VET/USDT | $0.004701 | $2,074,751 | 02:57:10 25/07/2026 |
| 9 |  YUBIT |
VET/USDT | $0.004696 | $2,069,360 | 02:57:10 25/07/2026 |
| 10 |  WhiteBIT |
VET/USDT | $0.004688 | $1,961,146 | 02:54:15 25/07/2026 |
| 11 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 12 |  HTX |
VET/USDT | $0.004771 | $1,898,215 | 02:59:54 25/07/2026 |
| 13 |  CRMClick |
VET/USDT | $0.004771 | $1,897,312 | 03:00:10 25/07/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02098 | $1,754,622 | 02:57:15 25/07/2026 |
| 15 |  FameEX |
VET/USDT | $0.004696 | $1,721,827 | 02:57:18 25/07/2026 |
| 16 |  MEXC |
VET/USDT | $0.004697 | $1,698,596 | 02:54:16 25/07/2026 |
| 17 |  YEX |
VET/USDT | $0.004696 | $1,094,805 | 03:00:16 25/07/2026 |
| 18 |  KuCoin |
VET/USDT | $0.004699 | $1,002,363 | 02:54:20 25/07/2026 |
| 19 |  DigiFinex |
VET/USDT | $0.004703 | $859,262 | 02:57:11 25/07/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $756,113 | 02:57:15 25/07/2026 |
| 21 |  BiKing |
VET/USDT | $0.004697 | $729,120 | 03:00:16 25/07/2026 |
| 22 |  Bullish |
VET/USDT | $0.004700 | $656,536 | 02:57:09 25/07/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004707 | $630,025 | 02:48:10 25/07/2026 |
| 24 |  Bybit |
VET/USDT | $0.004697 | $477,111 | 02:54:16 25/07/2026 |
| 25 | Binance |
VET/USDT | $0.004706 | $427,454 | 02:56:42 25/07/2026 |
| 26 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,381 | 03:00:17 25/07/2026 |
| 27 |  Websea |
VET/USDT | $0.004696 | $360,141 | 02:57:17 25/07/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.004703 | $357,746 | 02:57:11 25/07/2026 |
| 29 | Hotcoin |
VET/USDT | $0.004694 | $321,006 | 02:57:18 25/07/2026 |
| 30 |  Phemex |
VET/USDT | $0.004716 | $291,888 | 02:57:12 25/07/2026 |
| 31 |  Bitbase |
VET/USDT | $0.004696 | $290,675 | 02:42:17 25/07/2026 |
| 32 | WhiteBIT |
VET/USDT | $0.004707 | $241,017 | 02:54:07 25/07/2026 |
| 33 |  BlockFin |
VET/USDT | $0.004705 | $227,710 | 02:57:10 25/07/2026 |
| 34 |  BTCC |
VET/USDT | $0.004703 | $213,523 | 02:57:11 25/07/2026 |
| 35 |  4E |
VET/USDT | $0.004703 | $211,582 | 02:57:10 25/07/2026 |
| 36 |  Upbit |
VET/KRW | $0.004717 | $198,223 | 02:56:23 25/07/2026 |
| 37 |  XT.COM |
VET/USDT | $0.004706 | $191,224 | 02:57:12 25/07/2026 |
| 38 |  Bitazza |
VET/USDT | $0.004703 | $188,501 | 03:00:31 25/07/2026 |
| 39 | Phemex |
VET/USDT | $0.004699 | $186,942 | 02:57:16 25/07/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.004693 | $177,119 | 03:00:15 25/07/2026 |
| 41 |  x.me Exchange |
VET/USDT | $0.004697 | $167,918 | 02:57:18 25/07/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.004696 | $150,343 | 03:00:16 25/07/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.004707 | $145,149 | 02:57:08 25/07/2026 |
| 44 |  Zoomex |
VET/USDT | $0.004698 | $142,698 | 02:57:15 25/07/2026 |
| 45 |  Bitrue |
VET/USDT | $0.004695 | $142,311 | 02:57:16 25/07/2026 |
| 46 |  BloFin |
VET/USDT | $0.004703 | $136,096 | 02:54:09 25/07/2026 |
| 47 | Bitbase |
VET/USDT | $0.004702 | $132,168 | 02:45:11 25/07/2026 |
| 48 |  Cofinex |
VET/USDT | $0.004698 | $127,534 | 03:00:15 25/07/2026 |
| 49 |  CoinUp.io |
VET/USDT | $0.004696 | $87,067.72 | 02:57:17 25/07/2026 |
| 50 |  LBank |
VET/USDT | $0.004703 | $86,035.21 | 02:57:11 25/07/2026 |
| 51 |  BigONE |
VET/USDT | $0.004698 | $84,077.05 | 02:57:10 25/07/2026 |
| 52 |  CoinW |
VET/USDT | $0.004705 | $77,655.19 | 02:57:10 25/07/2026 |
| 53 |  Coinbase Exchange |
VET/USD | $0.004700 | $77,370.67 | 02:56:29 25/07/2026 |
| 54 |  Bitunix |
VET/USDT | $0.004703 | $75,421.06 | 02:57:11 25/07/2026 |
| 55 |  FMFW.io |
VET/USDT | $0.004710 | $73,419.30 | 02:57:11 25/07/2026 |
| 56 |  Gleec BTC |
VET/USDT | $0.004722 | $73,287.57 | 03:00:10 25/07/2026 |
| 57 | ASTX |
VET/USDT | $0.004698 | $70,945.26 | 03:00:16 25/07/2026 |
| 58 |  Ourbit |
VET/USDT | $0.004703 | $68,217.02 | 02:57:08 25/07/2026 |
| 59 | Aivora Exchange |
VET/USDT | $0.006893 | $63,581.97 | 03:00:11 25/07/2026 |
| 60 | BlockFin |
VET/USDT | $0.004698 | $58,320.58 | 02:57:15 25/07/2026 |
| 61 |  Paribu |
VET/TRY | $0.004704 | $58,233.71 | 02:59:53 25/07/2026 |
| 62 | BloFin |
VET/USDT | $0.004698 | $57,008.70 | 02:54:17 25/07/2026 |
| 63 | MEXC |
VET/USDC | $0.004703 | $54,315.75 | 02:54:08 25/07/2026 |
| 64 | FameEX |
VET/USDT | $0.004705 | $48,884.57 | 02:57:09 25/07/2026 |
| 65 |  BitKan |
VET/USDT | $0.004703 | $44,722.92 | 03:00:08 25/07/2026 |
| 66 |  Koinpark |
VET/USDT | $0.004704 | $44,496.83 | 03:00:08 25/07/2026 |
| 67 |  BingX |
VET/USDT | $0.004705 | $38,918.78 | 02:54:11 25/07/2026 |
| 68 | MEXC |
VET/USDT | $0.004703 | $35,701.92 | 02:54:08 25/07/2026 |
| 69 |  BitTap |
VET/USDT | $0.004697 | $35,084.01 | 03:00:16 25/07/2026 |
| 70 |  XXKK |
VET/USDT | $0.004703 | $34,808.38 | 03:00:08 25/07/2026 |
| 71 | Bitrue |
VET/USDC | $0.004699 | $32,854.74 | 02:57:11 25/07/2026 |
| 72 | Binance |
VET/TRY | $0.004704 | $32,516.67 | 02:56:42 25/07/2026 |
| 73 | WhiteBIT |
VET/USDC | $0.004714 | $32,306.36 | 02:54:07 25/07/2026 |
| 74 | KuCoin |
VET/USDT | $0.004707 | $31,145.24 | 02:56:23 25/07/2026 |
| 75 |  KCEX |
VET/USDT | $0.004703 | $30,066.66 | 02:54:12 25/07/2026 |
| 76 |  Crypto.com Exchange |
VET/USD | $0.004710 | $28,228.46 | 02:57:11 25/07/2026 |
| 77 |  LATOKEN |
VET/USDT | $0.004699 | $27,843.64 | 02:57:10 25/07/2026 |
| 78 |  Gate |
VET/USDT | $0.004683 | $27,421.82 | 02:54:19 25/07/2026 |
| 79 | EasiCoin |
VET/USDT | $0.004695 | $25,401.08 | 03:00:09 25/07/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.004695 | $25,159.40 | 03:00:12 25/07/2026 |
| 81 |  CoinEx |
VET/USDT | $0.004703 | $24,310.29 | 02:59:53 25/07/2026 |
| 82 | Binance |
VET/USDC | $0.004704 | $22,407.07 | 02:56:42 25/07/2026 |
| 83 |  Bithumb |
VET/KRW | $0.004652 | $21,460.26 | 02:59:53 25/07/2026 |
| 84 |  LeveX |
VET/USDT | $0.004698 | $21,376.36 | 03:00:15 25/07/2026 |
| 85 |  Binance TH |
VET/USDT | $0.004703 | $19,704.24 | 02:57:08 25/07/2026 |
| 86 | Bitbaby |
VET/USDT | $0.004702 | $18,307.81 | 03:00:10 25/07/2026 |
| 87 |  BYDFi |
VET/USDT | $0.004706 | $17,224.82 | 03:00:08 25/07/2026 |
| 88 |  AEGET |
VET/USDT | $0.004698 | $15,714.49 | 02:54:15 25/07/2026 |
| 89 | WhiteBIT |
VET/EUR | $0.004712 | $15,482.79 | 02:54:07 25/07/2026 |
| 90 |  Pionex |
VET/USDT | $0.004695 | $14,404.08 | 02:57:10 25/07/2026 |
| 91 |  Kraken |
VET/USD | $0.004708 | $14,207.21 | 02:59:24 25/07/2026 |
| 92 |  MGBX |
VET/USDT | $0.004706 | $14,123.55 | 02:57:12 25/07/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.004695 | $14,090.58 | 03:00:12 25/07/2026 |
| 94 | Gate |
VET/USDT | $0.004703 | $14,066.50 | 02:56:24 25/07/2026 |
| 95 | Koinbay |
VET/USDT | $0.004695 | $13,947.12 | 02:57:11 25/07/2026 |
| 96 |  CEEX exchange |
VET/USDT | $0.004695 | $13,163.10 | 03:00:07 25/07/2026 |
| 97 |  XBO.com |
VET/USDT | $0.004706 | $12,714.08 | 02:57:10 25/07/2026 |
| 98 | Pionex |
VET/USDT | $0.004697 | $12,709.54 | 02:57:16 25/07/2026 |
| 99 |  Picol |
VET/USDT | $0.004695 | $12,698.39 | 03:00:12 25/07/2026 |
| 100 | Bybit |
VET/USDT | $0.004699 | $11,560.78 | 02:54:08 25/07/2026 |
| 101 | Koinpark |
VET/INR | $0.004946 | $9,603.52 | 03:00:08 25/07/2026 |
| 102 | Bitrue |
VET/USDT | $0.004706 | $9,203.79 | 02:57:11 25/07/2026 |
| 103 |  ZKE |
VET/USDT | $0.004696 | $8,454.85 | 03:00:13 25/07/2026 |
| 104 |  Bitget |
VET/USDT | $0.004706 | $7,756.73 | 02:54:52 25/07/2026 |
| 105 |  Binance TR |
VET/TRY | $0.004704 | $6,021.71 | 02:57:12 25/07/2026 |
| 106 | Binance |
VET/EUR | $0.004705 | $5,887.07 | 02:56:42 25/07/2026 |
| 107 |  WEEX |
VET/USDT | $0.004704 | $5,585.18 | 02:57:11 25/07/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.004862 | $5,172.38 | 03:00:08 25/07/2026 |
| 109 |  Coincall |
VET/USD | $0.004698 | $4,615.20 | 03:00:15 25/07/2026 |
| 110 | CoinEx |
VET/USDC | $0.004706 | $4,392.51 | 02:59:53 25/07/2026 |
| 111 | CoinEx |
VET/BTC | $0.004709 | $4,306.88 | 02:59:53 25/07/2026 |
| 112 | Kraken |
VET/EUR | $0.004707 | $3,878.85 | 02:59:24 25/07/2026 |
| 113 |  ICRYPEX |
VET/USDT | $0.004746 | $3,854.01 | 03:00:10 25/07/2026 |
| 114 | BYDFi |
VET/USDT | $0.004695 | $2,605.52 | 03:00:16 25/07/2026 |
| 115 |  CoinDCX |
VET/INR | $0.004848 | $2,435.10 | 02:57:11 25/07/2026 |
| 116 | Crypto.com Exchange |
VET/USDT | $0.004704 | $2,312.81 | 02:57:11 25/07/2026 |
| 117 | Bitcoiva |
VET/USDT | $0.004706 | $2,126.12 | 03:00:08 25/07/2026 |
| 118 | Bitrue |
VET/BTR | $0.004704 | $1,967.97 | 02:57:11 25/07/2026 |
| 119 |  Binance.US |
VET/USDT | $0.004705 | $1,413.00 | 02:59:53 25/07/2026 |
| 120 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.66 | 03:00:15 25/07/2026 |
| 121 |  PrimeXBT |
VET/USDT | $0.004697 | $930.38 | 02:51:16 25/07/2026 |
| 122 | Bitazza |
VET/THB | $0.004743 | $921.54 | 03:00:31 25/07/2026 |
| 123 |  Flipster |
VET/USDT | $0.004694 | $739.93 | 03:00:17 25/07/2026 |
| 124 |  Bybit EU |
VET/USDC | $0.004726 | $693.45 | 03:00:10 25/07/2026 |
| 125 |  Indodax |
VET/IDR | $0.004799 | $620.35 | 02:59:25 25/07/2026 |
| 126 |  Bitlo |
VET/TRY | $0.004706 | $556.18 | 02:57:07 25/07/2026 |
| 127 | Binance.US |
VET/USD | $0.004692 | $545.74 | 02:59:53 25/07/2026 |
| 128 |  HitBTC |
VET/BTC | $0.004715 | $541.85 | 03:00:07 25/07/2026 |
| 129 | FMFW.io |
VET/BTC | $0.004717 | $541.25 | 02:57:11 25/07/2026 |
| 130 |  TRIV |
VET/IDR | $0.004717 | $437.94 | 03:00:13 25/07/2026 |
| 131 | TRIV |
VET/USDT | $0.004703 | $436.69 | 03:00:13 25/07/2026 |
| 132 |  Bit2Me |
VET/USDC | $0.004724 | $415.03 | 02:57:10 25/07/2026 |
| 133 | KuCoin |
VET/BTC | $0.004701 | $347.66 | 02:56:23 25/07/2026 |
| 134 |  Unocoin |
VET/INR | $0.007884 | $331.69 | 02:57:12 25/07/2026 |
| 135 | KuCoin |
VET/ETH | $0.004709 | $312.18 | 02:56:23 25/07/2026 |
| 136 |  WOO X |
VET/USDT | $0.004705 | $280.13 | 02:57:10 25/07/2026 |
| 137 |  ZebPay |
VET/INR | $0.004936 | $206.91 | 03:00:11 25/07/2026 |
| 138 |  Coinone |
VET/KRW | $0.004717 | $202.40 | 02:57:23 25/07/2026 |
| 139 |  Tokocrypto |
VET/USDT | $0.004703 | $93.73 | 02:57:08 25/07/2026 |
| 140 | WOO X |
VET/USDT | $0.004716 | $33.54 | 02:57:15 25/07/2026 |
| 141 |  CEX.IO |
VET/USD | $0.004714 | $27.09 | 02:57:09 25/07/2026 |
| 142 | CoinDCX |
VET/USDT | $0.004706 | $23.69 | 02:57:11 25/07/2026 |
| 143 |  WazirX |
VET/INR | $0.004876 | $17.13 | 03:00:08 25/07/2026 |
| 144 | CEX.IO |
VET/USDC | $0.004709 | $15.74 | 02:57:09 25/07/2026 |
| 145 |  Korbit |
VET/KRW | $0.004736 | $6.85 | 02:57:13 25/07/2026 |
| 146 | Upbit |
VET/BTC | $0.004503 | $4.18 | 02:56:53 25/07/2026 |
| 147 |  SunX |
VET/USDT | $0.004696 | $2.37 | 02:57:18 25/07/2026 |
| 148 |  Gate US |
VET/USDT | $0.004703 | $1.56 | 03:00:09 25/07/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.004809 | $0.7201 | 02:48:22 25/07/2026 |
| 150 |  Ulink |
VET/USDT | $0.004696 | $0.5100 | 02:57:17 25/07/2026 |
| 151 | HitBTC |
VET/USDC | $0.006130 | $0 | 03:00:07 25/07/2026 |
| 152 | HitBTC |
VET/USDT | $0.007062 | $0 | 03:00:15 25/07/2026 |
| 153 |  Bitbns |
VET/INR | $0.005182 | $0 | 03:00:11 25/07/2026 |
| 154 | WazirX |
VET/USDT | $0.004774 | $0 | 03:00:08 25/07/2026 |
| 155 | Bitrue |
VET/ETH | $0.01329 | $0 | 02:57:11 25/07/2026 |
| 156 | Tokocrypto |
VET/USDC | $0.004704 | $0 | 02:57:08 25/07/2026 |
| 157 | FMFW.io |
VET/USDC | $0.006130 | $0 | 02:57:11 25/07/2026 |
| 158 |  Giottus |
VET/INR | $0.005283 | $0 | 02:27:10 25/07/2026 |
| 159 | Giottus |
VET/USDT | $0.004701 | $0 | 02:27:10 25/07/2026 |
| 160 |  Ndax |
VET/CAD | $0.004837 | $0 | 03:00:11 25/07/2026 |
| 161 | Bullish |
VET/VTHO | $0.004752 | $0 | 02:57:09 25/07/2026 |
| 162 |  ADEN |
VET/USDT | $0.004684 | $0 | 03:00:54 25/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 25/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,310,119 với tỷ giá $0.004696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.