VeChain VET
Xếp hạng #82
00:18:00 02/08/2026
Giá VeChain (VET)
$0.004666 -2.07%
0.00000007428 BTC
123 VND
Thấp: $0.004637
Cao: $0.004817
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004655 | $708,521,667 | 00:00:07 02/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004657 | $23,150,721 | 00:00:15 02/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004655 | $13,077,440 | 00:00:15 02/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004652 | $8,367,857 | 00:00:16 02/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004655 | $5,842,903 | 00:00:10 02/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004658 | $4,187,298 | 23:57:16 01/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004657 | $3,365,665 | 23:54:17 01/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004668 | $2,952,993 | 23:48:16 01/08/2026 |
| 9 |  LBank |
VET/USDT | $0.004657 | $2,688,979 | 23:57:16 01/08/2026 |
| 10 |  WhiteBIT |
VET/USDT | $0.004649 | $2,171,615 | 23:57:15 01/08/2026 |
| 11 | BitMart |
VET/USDT | $0.004510 | $2,084,582 | 20:27:12 29/07/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004655 | $2,030,796 | 23:57:10 01/08/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,641 | 23:57:19 01/08/2026 |
| 14 |  FameEX |
VET/USDT | $0.004657 | $1,620,277 | 23:57:19 01/08/2026 |
| 15 |  MEXC |
VET/USDT | $0.004659 | $1,404,744 | 23:57:16 01/08/2026 |
| 16 |  KuCoin |
VET/USDT | $0.004662 | $1,229,046 | 23:57:19 01/08/2026 |
| 17 |  YEX |
VET/USDT | $0.004654 | $1,162,681 | 00:00:16 02/08/2026 |
| 18 |  BiKing |
VET/USDT | $0.004654 | $1,033,643 | 00:00:17 02/08/2026 |
| 19 |  Bybit |
VET/USDT | $0.004662 | $919,317 | 23:54:16 01/08/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $756,124 | 23:57:15 01/08/2026 |
| 21 |  Bullish |
VET/USDT | $0.004661 | $690,122 | 00:00:08 02/08/2026 |
| 22 |  SuperEx |
VET/USDT | $0.004665 | $628,811 | 00:00:10 02/08/2026 |
| 23 |  Phemex |
VET/USDT | $0.004656 | $566,194 | 23:57:16 01/08/2026 |
| 24 |  HTX |
VET/USDT | $0.004662 | $532,082 | 23:59:54 01/08/2026 |
| 25 |  Websea |
VET/USDT | $0.004654 | $530,804 | 23:57:17 01/08/2026 |
| 26 |  CRMClick |
VET/USDT | $0.004612 | $527,980 | 23:57:12 01/08/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.004654 | $464,716 | 23:57:19 01/08/2026 |
| 28 |  Toobit |
VET/USDT | $0.004658 | $452,607 | 23:57:16 01/08/2026 |
| 29 | Binance |
VET/USDT | $0.004661 | $432,888 | 23:56:54 01/08/2026 |
| 30 |  Cofinex |
VET/USDT | $0.004661 | $372,078 | 00:00:17 02/08/2026 |
| 31 |  Bitget |
VET/USDT | $0.004669 | $371,376 | 23:54:16 01/08/2026 |
| 32 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,376 | 00:00:17 02/08/2026 |
| 33 | Hotcoin |
VET/USDT | $0.004676 | $297,585 | 23:54:15 01/08/2026 |
| 34 |  Zoomex |
VET/USDT | $0.004657 | $276,574 | 23:57:24 01/08/2026 |
| 35 |  Bitbase |
VET/USDT | $0.004665 | $273,717 | 23:45:17 01/08/2026 |
| 36 | Phemex |
VET/USDT | $0.004666 | $261,076 | 23:57:12 01/08/2026 |
| 37 |  DigiFinex |
VET/USDT | $0.004664 | $260,257 | 23:57:10 01/08/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.004651 | $255,792 | 00:00:16 02/08/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.004660 | $219,957 | 23:57:00 01/08/2026 |
| 40 |  BTCC |
VET/USDT | $0.004661 | $216,385 | 23:57:12 01/08/2026 |
| 41 |  4E |
VET/USDT | $0.004663 | $213,232 | 23:54:09 01/08/2026 |
| 42 |  XT.COM |
VET/USDT | $0.004666 | $213,079 | 23:57:10 01/08/2026 |
| 43 |  Bitazza |
VET/USDT | $0.004664 | $212,635 | 00:00:11 02/08/2026 |
| 44 |  x.me Exchange |
VET/USDT | $0.004657 | $204,516 | 23:57:17 01/08/2026 |
| 45 |  Bitrue |
VET/USDT | $0.004657 | $178,200 | 23:57:16 01/08/2026 |
| 46 |  BlockFin |
VET/USDT | $0.004661 | $176,097 | 00:00:09 02/08/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004656 | $175,025 | 00:00:15 02/08/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004663 | $137,603 | 23:57:11 01/08/2026 |
| 49 |  Upbit |
VET/KRW | $0.004650 | $135,807 | 23:56:53 01/08/2026 |
| 50 | Bitbase |
VET/USDT | $0.004663 | $133,530 | 23:54:09 01/08/2026 |
| 51 |  BloFin |
VET/USDT | $0.004677 | $105,432 | 23:48:07 01/08/2026 |
| 52 |  CoinW |
VET/USDT | $0.004667 | $89,270.45 | 23:57:08 01/08/2026 |
| 53 |  CoinUp.io |
VET/USDT | $0.004658 | $87,907.57 | 23:57:18 01/08/2026 |
| 54 | ASTX |
VET/USDT | $0.004654 | $87,151.95 | 00:00:16 02/08/2026 |
| 55 | LBank |
VET/USDT | $0.004662 | $86,864.65 | 23:57:10 01/08/2026 |
| 56 |  Bitunix |
VET/USDT | $0.004663 | $75,996.65 | 23:57:09 01/08/2026 |
| 57 | MEXC |
VET/USDT | $0.004668 | $68,006.48 | 23:54:09 01/08/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.004671 | $67,641.98 | 23:57:12 01/08/2026 |
| 59 |  Ourbit |
VET/USDT | $0.004671 | $67,465.54 | 23:48:08 01/08/2026 |
| 60 |  XXKK |
VET/USDT | $0.004660 | $66,473.24 | 23:57:07 01/08/2026 |
| 61 |  Paribu |
VET/TRY | $0.004662 | $65,953.10 | 23:59:53 01/08/2026 |
| 62 |  BigONE |
VET/USDT | $0.004690 | $65,497.28 | 23:57:08 01/08/2026 |
| 63 | KuCoin |
VET/USDT | $0.004663 | $64,642.64 | 23:57:08 01/08/2026 |
| 64 | Aivora Exchange |
VET/USDT | $0.006893 | $63,583.56 | 00:00:08 02/08/2026 |
| 65 |  BitTap |
VET/USDT | $0.004655 | $56,691.31 | 00:00:19 02/08/2026 |
| 66 | Binance |
VET/TRY | $0.004668 | $54,702.52 | 23:56:54 01/08/2026 |
| 67 | Bybit |
VET/USDT | $0.004675 | $54,375.54 | 23:54:09 01/08/2026 |
| 68 |  BitKan |
VET/USDT | $0.004672 | $53,792.86 | 00:00:10 02/08/2026 |
| 69 | MEXC |
VET/USDC | $0.004664 | $53,299.38 | 23:57:11 01/08/2026 |
| 70 | FameEX |
VET/USDT | $0.004664 | $50,614.93 | 23:57:09 01/08/2026 |
| 71 | Cofinex |
VET/USDT | $0.004668 | $50,149.83 | 00:00:12 02/08/2026 |
| 72 |  CoinEx |
VET/USDT | $0.004661 | $47,367.86 | 23:59:23 01/08/2026 |
| 73 |  Koinpark |
VET/USDT | $0.004665 | $44,600.02 | 00:00:12 02/08/2026 |
| 74 |  BingX |
VET/USDT | $0.004664 | $40,539.73 | 23:57:12 01/08/2026 |
| 75 |  LATOKEN |
VET/USDT | $0.004678 | $37,378.00 | 23:57:10 01/08/2026 |
| 76 | EasiCoin |
VET/USDT | $0.004655 | $35,433.09 | 00:00:08 02/08/2026 |
| 77 |  KCEX |
VET/USDT | $0.004660 | $33,587.07 | 23:57:09 01/08/2026 |
| 78 | Bitrue |
VET/USDC | $0.004659 | $32,936.96 | 23:57:09 01/08/2026 |
| 79 |  Gate |
VET/USDT | $0.004648 | $27,518.91 | 23:54:19 01/08/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.004655 | $26,354.95 | 00:00:11 02/08/2026 |
| 81 | BlockFin |
VET/USDT | $0.004655 | $26,229.37 | 00:00:15 02/08/2026 |
| 82 |  Crypto.com Exchange |
VET/USD | $0.004668 | $26,040.97 | 23:57:09 01/08/2026 |
| 83 |  LeveX |
VET/USDT | $0.004655 | $25,830.71 | 00:00:16 02/08/2026 |
| 84 | Gate |
VET/USDT | $0.004662 | $25,050.97 | 23:56:54 01/08/2026 |
| 85 |  Gleec BTC |
VET/USDT | $0.004677 | $25,049.04 | 00:00:10 02/08/2026 |
| 86 | BloFin |
VET/USDT | $0.004657 | $24,980.88 | 23:57:16 01/08/2026 |
| 87 |  FMFW.io |
VET/USDT | $0.004670 | $24,822.43 | 23:57:10 01/08/2026 |
| 88 | Binance |
VET/USDC | $0.004664 | $24,147.07 | 23:56:54 01/08/2026 |
| 89 |  Bithumb |
VET/KRW | $0.004650 | $22,621.19 | 23:59:54 01/08/2026 |
| 90 | Bitget |
VET/USDT | $0.004681 | $22,045.49 | 23:54:54 01/08/2026 |
| 91 |  AEGET |
VET/USDT | $0.004654 | $22,000.30 | 00:00:15 02/08/2026 |
| 92 |  Kraken |
VET/USD | $0.004667 | $19,159.44 | 23:59:24 01/08/2026 |
| 93 | WhiteBIT |
VET/USDC | $0.004668 | $18,945.48 | 23:57:11 01/08/2026 |
| 94 | Bitbaby |
VET/USDT | $0.004663 | $18,674.54 | 00:00:09 02/08/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.004655 | $17,770.32 | 00:00:10 02/08/2026 |
| 96 |  BYDFi |
VET/USDT | $0.004656 | $17,526.47 | 23:57:11 01/08/2026 |
| 97 | Koinbay |
VET/USDT | $0.004655 | $17,484.36 | 23:57:12 01/08/2026 |
| 98 |  Pionex |
VET/USDT | $0.004658 | $15,268.61 | 23:57:16 01/08/2026 |
| 99 | Pionex |
VET/USDT | $0.004655 | $13,897.08 | 23:57:09 01/08/2026 |
| 100 |  MGBX |
VET/USDT | $0.004666 | $13,237.76 | 23:57:12 01/08/2026 |
| 101 |  XBO.com |
VET/USDT | $0.004663 | $12,751.15 | 00:00:10 02/08/2026 |
| 102 |  Picol |
VET/USDT | $0.004655 | $12,256.17 | 00:00:08 02/08/2026 |
| 103 |  CEEX exchange |
VET/USDT | $0.004655 | $11,663.15 | 00:00:10 02/08/2026 |
| 104 | Kraken |
VET/EUR | $0.004671 | $11,017.11 | 23:59:55 01/08/2026 |
| 105 |  ZKE |
VET/USDT | $0.004655 | $10,662.09 | 00:00:12 02/08/2026 |
| 106 | Koinpark |
VET/INR | $0.004967 | $9,603.98 | 00:00:12 02/08/2026 |
| 107 | Bitrue |
VET/USDT | $0.004656 | $9,043.98 | 23:57:09 01/08/2026 |
| 108 | Binance |
VET/EUR | $0.004665 | $8,962.76 | 23:56:54 01/08/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.004654 | $7,686.38 | 23:57:11 01/08/2026 |
| 110 |  Coincall |
VET/USD | $0.004658 | $6,939.98 | 00:03:16 02/08/2026 |
| 111 |  WEEX |
VET/USDT | $0.004661 | $6,759.43 | 23:57:12 01/08/2026 |
| 112 |  Bitcoiva |
VET/INR | $0.004865 | $5,214.96 | 00:00:10 02/08/2026 |
| 113 |  Binance TR |
VET/TRY | $0.004668 | $4,987.02 | 23:57:14 01/08/2026 |
| 114 |  WOO X |
VET/USDT | $0.004666 | $4,765.65 | 23:57:15 01/08/2026 |
| 115 |  Bybit EU |
VET/USDC | $0.004679 | $4,752.20 | 00:00:12 02/08/2026 |
| 116 | CoinEx |
VET/USDC | $0.004670 | $4,417.59 | 23:59:23 01/08/2026 |
| 117 | CoinEx |
VET/BTC | $0.004662 | $4,140.24 | 23:59:23 01/08/2026 |
| 118 | BYDFi |
VET/USDT | $0.004669 | $3,978.25 | 00:00:15 02/08/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.004661 | $3,756.48 | 23:57:09 01/08/2026 |
| 120 |  ICRYPEX |
VET/USDT | $0.004615 | $3,649.05 | 00:00:10 02/08/2026 |
| 121 |  CoinDCX |
VET/INR | $0.004879 | $2,956.55 | 00:00:11 02/08/2026 |
| 122 | Bitcoiva |
VET/USDT | $0.004655 | $2,193.78 | 00:00:10 02/08/2026 |
| 123 | Bitrue |
VET/BTR | $0.004667 | $2,154.93 | 23:57:09 01/08/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.58 | 00:00:16 02/08/2026 |
| 125 | KuCoin |
VET/ETH | $0.004665 | $1,135.31 | 23:57:08 01/08/2026 |
| 126 |  WazirX |
VET/INR | $0.004927 | $995.54 | 00:00:11 02/08/2026 |
| 127 |  Coinone |
VET/KRW | $0.004678 | $991.12 | 23:59:53 01/08/2026 |
| 128 |  Bitlo |
VET/TRY | $0.004666 | $906.66 | 23:57:09 01/08/2026 |
| 129 |  Binance.US |
VET/USDT | $0.004654 | $843.62 | 23:59:53 01/08/2026 |
| 130 |  Flipster |
VET/USDT | $0.004672 | $830.61 | 00:00:17 02/08/2026 |
| 131 |  ZebPay |
VET/INR | $0.004946 | $670.39 | 00:00:10 02/08/2026 |
| 132 | Crypto.com Exchange |
VET/USD | $0.004751 | $486.18 | 19:33:17 01/08/2026 |
| 133 | KuCoin |
VET/BTC | $0.004651 | $469.04 | 23:57:08 01/08/2026 |
| 134 |  PrimeXBT |
VET/USDT | $0.004656 | $454.54 | 00:00:16 02/08/2026 |
| 135 |  Bit2Me |
VET/USDC | $0.004665 | $430.67 | 23:57:10 01/08/2026 |
| 136 |  TRIV |
VET/IDR | $0.004680 | $403.61 | 00:00:14 02/08/2026 |
| 137 | TRIV |
VET/USDT | $0.004664 | $402.25 | 00:00:14 02/08/2026 |
| 138 |  Binance TH |
VET/USDT | $0.004660 | $363.62 | 23:57:08 01/08/2026 |
| 139 |  Giottus |
VET/INR | $0.005103 | $362.28 | 23:21:10 01/08/2026 |
| 140 |  Unocoin |
VET/INR | $0.007966 | $335.15 | 23:57:08 01/08/2026 |
| 141 |  Indodax |
VET/IDR | $0.004604 | $262.88 | 23:59:24 01/08/2026 |
| 142 | WOO X |
VET/USDT | $0.004655 | $245.76 | 23:57:10 01/08/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.004660 | $174.61 | 23:57:10 01/08/2026 |
| 144 | Bullish |
VET/VTHO | $0.004676 | $118.60 | 00:00:08 02/08/2026 |
| 145 |  Ndax |
VET/CAD | $0.004768 | $113.04 | 00:00:11 02/08/2026 |
| 146 | Binance.US |
VET/USD | $0.004654 | $88.00 | 23:59:23 01/08/2026 |
| 147 | WazirX |
VET/USDT | $0.004751 | $66.43 | 00:00:11 02/08/2026 |
| 148 |  CEX.IO |
VET/USDC | $0.004669 | $27.31 | 23:57:09 01/08/2026 |
| 149 |  Korbit |
VET/KRW | $0.004667 | $17.41 | 23:57:11 01/08/2026 |
| 150 | CEX.IO |
VET/USD | $0.004674 | $16.96 | 23:57:09 01/08/2026 |
| 151 |  SunX |
VET/USDT | $0.004654 | $4.33 | 00:00:18 02/08/2026 |
| 152 |  Ulink |
VET/USDT | $0.004655 | $0.8864 | 00:00:18 02/08/2026 |
| 153 |  HitBTC |
VET/BTC | $0.004558 | $0 | 00:00:07 02/08/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 00:00:07 02/08/2026 |
| 155 | HitBTC |
VET/USDT | $0.007062 | $0 | 00:00:15 02/08/2026 |
| 156 | Upbit |
VET/BTC | $0.004390 | $0 | 23:56:53 01/08/2026 |
| 157 |  Bitbns |
VET/INR | $0.004203 | $0 | 23:57:11 01/08/2026 |
| 158 | Bitrue |
VET/ETH | $0.01333 | $0 | 23:57:09 01/08/2026 |
| 159 | Tokocrypto |
VET/USDC | $0.004663 | $0 | 23:57:10 01/08/2026 |
| 160 | FMFW.io |
VET/BTC | $0.004556 | $0 | 23:57:10 01/08/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006130 | $0 | 23:57:10 01/08/2026 |
| 162 | CoinDCX |
VET/USDT | $0.004661 | $0 | 00:00:11 02/08/2026 |
| 163 | Giottus |
VET/USDT | $0.004665 | $0 | 23:21:10 01/08/2026 |
| 164 | Bitazza |
VET/THB | $0.004742 | $0 | 00:00:11 02/08/2026 |
| 165 |  ADEN |
VET/USDT | $0.004649 | $0 | 00:03:55 02/08/2026 |
| 166 |  Gate US |
VET/USDT | $0.004662 | $0 | 00:00:07 02/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 02/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $708,521,667 với tỷ giá $0.004655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.