VeChain VET
Xếp hạng #78
03:54:00 07/10/2026
Giá VeChain (VET)
$0.008588 -2.13%
0.0000001003 BTC
223 VND
Thấp: $0.008588
Cao: $0.008861
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008584 | $836,086,678 | 03:00:11 07/10/2026 |
| 2 |  KTX |
VET/USDT | $0.008587 | $67,093,426 | 03:00:15 07/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.008584 | $9,569,630 | 03:00:16 07/10/2026 |
| 4 |  KuCoin |
VET/USDT | $0.008598 | $7,707,728 | 02:54:19 07/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.008589 | $7,548,490 | 03:00:09 07/10/2026 |
| 6 |  Binance |
VET/USDT | $0.008591 | $7,311,234 | 02:54:17 07/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.008580 | $6,128,606 | 02:45:15 07/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.008585 | $5,736,262 | 02:57:23 07/10/2026 |
| 9 |  MEXC |
VET/USDT | $0.008589 | $3,539,745 | 02:54:16 07/10/2026 |
| 10 |  Echobit |
VET/USDT | $0.008586 | $3,322,134 | 02:57:16 07/10/2026 |
| 11 |  BingX |
VET/USDT | $0.008585 | $2,441,835 | 02:57:19 07/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.008590 | $2,391,002 | 02:57:07 07/10/2026 |
| 13 |  BiKing |
VET/USDT | $0.008586 | $1,828,110 | 03:00:16 07/10/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02100 | $1,756,071 | 02:57:15 07/10/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.008581 | $1,729,994 | 02:57:15 07/10/2026 |
| 16 |  Bullish |
VET/USDT | $0.008599 | $1,506,078 | 02:57:08 07/10/2026 |
| 17 |  EasiCoin |
VET/USDT | $0.008583 | $1,456,445 | 03:00:17 07/10/2026 |
| 18 |  BVOX |
VET/USDT | $0.008583 | $1,341,009 | 02:57:15 07/10/2026 |
| 19 |  YEX |
VET/USDT | $0.008586 | $1,325,334 | 02:57:16 07/10/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.008574 | $1,324,865 | 02:57:15 07/10/2026 |
| 21 |  Bybit |
VET/USDT | $0.008581 | $1,265,471 | 02:54:17 07/10/2026 |
| 22 | ASTX |
VET/USDT | $0.008586 | $1,250,362 | 03:00:16 07/10/2026 |
| 23 |  Bitbase |
VET/USDT | $0.008585 | $1,203,215 | 02:57:18 07/10/2026 |
| 24 |  SuperEx |
VET/USDT | $0.008602 | $1,189,023 | 03:00:10 07/10/2026 |
| 25 | Binance |
VET/USDT | $0.008599 | $967,636 | 02:56:42 07/10/2026 |
| 26 |  Toobit |
VET/USDT | $0.008586 | $879,336 | 02:57:15 07/10/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01200 | $756,771 | 02:57:15 07/10/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.008587 | $755,421 | 02:57:20 07/10/2026 |
| 29 |  Bitbaby |
VET/USDT | $0.008590 | $654,977 | 02:54:16 07/10/2026 |
| 30 |  AEGET |
VET/USDT | $0.008586 | $608,496 | 03:00:16 07/10/2026 |
| 31 |  CRMClick |
VET/USDT | $0.008599 | $558,514 | 02:57:07 07/10/2026 |
| 32 |  HTX |
VET/USDT | $0.008599 | $557,189 | 02:59:54 07/10/2026 |
| 33 |  BTCC |
VET/USDT | $0.008600 | $483,845 | 02:57:07 07/10/2026 |
| 34 |  4E |
VET/USDT | $0.008597 | $478,977 | 02:57:08 07/10/2026 |
| 35 |  x.me Exchange |
VET/USDT | $0.008588 | $452,909 | 02:57:18 07/10/2026 |
| 36 |  XT.COM |
VET/USDT | $0.008599 | $406,978 | 02:57:08 07/10/2026 |
| 37 | Hotcoin |
VET/USDT | $0.008608 | $396,220 | 02:51:10 07/10/2026 |
| 38 |  Bitget |
VET/USDT | $0.008596 | $381,921 | 02:54:16 07/10/2026 |
| 39 |  Cofinex |
VET/USDT | $0.008595 | $381,890 | 03:00:15 07/10/2026 |
| 40 |  Zoomex |
VET/USDT | $0.008583 | $379,479 | 02:57:15 07/10/2026 |
| 41 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,704 | 03:00:17 07/10/2026 |
| 42 | YUBIT |
VET/USDT | $0.008585 | $359,385 | 02:57:15 07/10/2026 |
| 43 |  Upbit |
VET/KRW | $0.008744 | $348,493 | 02:56:53 07/10/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.008600 | $331,079 | 02:57:08 07/10/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.008605 | $311,415 | 02:56:59 07/10/2026 |
| 46 |  Phemex |
VET/USDT | $0.008570 | $301,892 | 02:57:11 07/10/2026 |
| 47 |  Bitrue |
VET/USDT | $0.008586 | $290,340 | 02:57:16 07/10/2026 |
| 48 |  CEEX exchange |
VET/USDT | $0.008589 | $257,560 | 03:00:09 07/10/2026 |
| 49 | KuCoin |
VET/USDT | $0.008605 | $256,268 | 02:56:23 07/10/2026 |
| 50 | Bitbase |
VET/USDT | $0.008595 | $241,337 | 02:57:07 07/10/2026 |
| 51 |  BlockFin |
VET/USDT | $0.008598 | $233,366 | 02:57:07 07/10/2026 |
| 52 |  Bitazza |
VET/USDT | $0.008599 | $227,118 | 03:00:12 07/10/2026 |
| 53 | BlockFin |
VET/USDT | $0.008585 | $223,444 | 02:54:15 07/10/2026 |
| 54 | WhiteBIT |
VET/USDT | $0.008599 | $189,828 | 02:57:07 07/10/2026 |
| 55 |  Pionex |
VET/USDT | $0.008587 | $187,057 | 02:57:16 07/10/2026 |
| 56 |  CoinW |
VET/USDT | $0.008600 | $174,121 | 02:57:10 07/10/2026 |
| 57 |  LBank |
VET/USDT | $0.008603 | $168,882 | 02:57:08 07/10/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.008585 | $159,790 | 02:57:16 07/10/2026 |
| 59 |  Ourbit |
VET/USDT | $0.008591 | $141,420 | 02:48:09 07/10/2026 |
| 60 |  Paribu |
VET/TRY | $0.008598 | $138,802 | 02:59:53 07/10/2026 |
| 61 |  BloFin |
VET/USDT | $0.008588 | $138,622 | 02:45:10 07/10/2026 |
| 62 | BloFin |
VET/USDT | $0.008585 | $113,114 | 02:45:16 07/10/2026 |
| 63 | FameEX |
VET/USDT | $0.008597 | $108,242 | 02:57:08 07/10/2026 |
| 64 | MEXC |
VET/USDT | $0.008595 | $99,788.54 | 02:45:07 07/10/2026 |
| 65 |  XXKK |
VET/USDT | $0.008603 | $96,058.15 | 03:00:09 07/10/2026 |
| 66 |  BigONE |
VET/USDT | $0.008642 | $94,928.44 | 02:57:09 07/10/2026 |
| 67 |  BitKan |
VET/USDT | $0.008601 | $86,367.55 | 03:00:09 07/10/2026 |
| 68 |  Bitunix |
VET/USDT | $0.008601 | $85,293.50 | 02:48:09 07/10/2026 |
| 69 |  BitTap |
VET/USDT | $0.008585 | $78,087.50 | 03:00:17 07/10/2026 |
| 70 |  Kraken |
VET/USD | $0.008591 | $70,385.41 | 02:59:55 07/10/2026 |
| 71 | Aivora Exchange |
VET/USDT | $0.006899 | $63,639.00 | 03:00:10 07/10/2026 |
| 72 | Binance |
VET/TRY | $0.008596 | $63,420.71 | 02:56:42 07/10/2026 |
| 73 |  Crypto.com Exchange |
VET/USD | $0.008609 | $58,673.02 | 02:57:07 07/10/2026 |
| 74 |  Binance TR |
VET/TRY | $0.008596 | $57,479.28 | 02:57:09 07/10/2026 |
| 75 |  DigiFinex |
VET/USDT | $0.008595 | $56,685.59 | 02:54:11 07/10/2026 |
| 76 | EasiCoin |
VET/USDT | $0.008593 | $56,417.51 | 03:00:10 07/10/2026 |
| 77 | MEXC |
VET/USDC | $0.008590 | $55,356.40 | 02:45:07 07/10/2026 |
| 78 | BingX |
VET/USDT | $0.008597 | $54,598.37 | 02:54:08 07/10/2026 |
| 79 |  Bithumb |
VET/KRW | $0.008675 | $53,342.95 | 02:59:54 07/10/2026 |
| 80 |  Gate |
VET/USDT | $0.008609 | $46,575.64 | 02:56:54 07/10/2026 |
| 81 |  Bitcastle |
VET/USDT | $0.008599 | $43,391.80 | 02:57:10 07/10/2026 |
| 82 | Bybit |
VET/USDT | $0.008597 | $42,208.71 | 02:54:09 07/10/2026 |
| 83 | Bitbaby |
VET/USDT | $0.008597 | $40,994.18 | 02:57:11 07/10/2026 |
| 84 |  BYDFi |
VET/USDT | $0.008600 | $38,601.32 | 02:45:12 07/10/2026 |
| 85 | Bitrue |
VET/USDC | $0.008595 | $37,165.75 | 02:57:09 07/10/2026 |
| 86 |  Blockfinex |
VET/USDT | $0.008599 | $35,483.39 | 03:00:12 07/10/2026 |
| 87 | Koinbay |
VET/USDT | $0.008590 | $35,019.51 | 02:57:10 07/10/2026 |
| 88 |  LeveX |
VET/USDT | $0.008585 | $34,122.48 | 03:00:16 07/10/2026 |
| 89 |  WEEX |
VET/USDT | $0.008594 | $32,504.68 | 02:57:10 07/10/2026 |
| 90 | Pionex |
VET/USDT | $0.008599 | $31,957.31 | 02:57:08 07/10/2026 |
| 91 |  MGBX |
VET/USDT | $0.008600 | $30,283.52 | 02:57:11 07/10/2026 |
| 92 |  KCEX |
VET/USDT | $0.008599 | $28,821.29 | 02:57:07 07/10/2026 |
| 93 |  LATOKEN |
VET/USDT | $0.008612 | $28,201.07 | 02:54:09 07/10/2026 |
| 94 |  Picol |
VET/USDT | $0.008589 | $28,084.15 | 03:00:10 07/10/2026 |
| 95 | Bitget |
VET/USDT | $0.008598 | $26,903.26 | 02:54:53 07/10/2026 |
| 96 | Gate |
VET/USDT | $0.008581 | $25,958.72 | 02:54:20 07/10/2026 |
| 97 | Bitrue |
VET/USDT | $0.008601 | $21,846.24 | 02:57:09 07/10/2026 |
| 98 |  ZKE |
VET/USDT | $0.008599 | $21,290.03 | 03:00:12 07/10/2026 |
| 99 | Binance |
VET/USDC | $0.008592 | $21,095.20 | 02:56:42 07/10/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.008617 | $16,901.66 | 02:57:07 07/10/2026 |
| 101 |  Coincall |
VET/USD | $0.008583 | $15,347.44 | 03:00:15 07/10/2026 |
| 102 |  PrimeXBT |
VET/USDT | $0.008589 | $12,897.55 | 03:00:16 07/10/2026 |
| 103 |  Koinpark |
VET/USDT | $0.008598 | $12,159.94 | 03:00:08 07/10/2026 |
| 104 |  Revolut X |
VET/USD | $0.008590 | $11,140.76 | 03:00:10 07/10/2026 |
| 105 |  Bitcoiva |
VET/INR | $0.008879 | $9,981.32 | 03:00:10 07/10/2026 |
| 106 | Kraken |
VET/EUR | $0.008591 | $9,824.33 | 02:59:55 07/10/2026 |
| 107 | Crypto.com Exchange |
VET/USDT | $0.008600 | $9,638.74 | 02:57:07 07/10/2026 |
| 108 | BYDFi |
VET/USDT | $0.008586 | $8,743.78 | 02:57:15 07/10/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.008596 | $7,860.10 | 02:57:07 07/10/2026 |
| 110 |  CoinDCX |
VET/INR | $0.008881 | $6,529.10 | 02:51:09 07/10/2026 |
| 111 |  Coinone |
VET/KRW | $0.008826 | $5,353.48 | 02:56:23 07/10/2026 |
| 112 | Binance |
VET/EUR | $0.008648 | $5,001.83 | 02:56:42 07/10/2026 |
| 113 |  Tebbit |
VET/USDT | $0.008586 | $4,478.55 | 03:00:17 07/10/2026 |
| 114 |  ChangeNOW |
VET/BTC | $0.008654 | $4,129.98 | 03:00:11 07/10/2026 |
| 115 | Kraken |
VET/USDC | $0.008704 | $3,932.86 | 02:59:24 07/10/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.008705 | $3,896.54 | 02:57:08 07/10/2026 |
| 117 | Bitrue |
VET/BTR | $0.008594 | $3,892.50 | 02:57:09 07/10/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.008589 | $3,790.57 | 03:00:10 07/10/2026 |
| 119 | KuCoin |
VET/ETH | $0.008610 | $3,127.21 | 02:56:23 07/10/2026 |
| 120 |  Indodax |
VET/IDR | $0.008575 | $2,818.26 | 02:59:54 07/10/2026 |
| 121 | Kraken |
VET/USDT | $0.008582 | $2,738.31 | 02:59:55 07/10/2026 |
| 122 |  Binance.US |
VET/USDT | $0.008581 | $2,436.04 | 02:59:23 07/10/2026 |
| 123 |  XBO.com |
VET/USDT | $0.008616 | $2,229.03 | 03:00:11 07/10/2026 |
| 124 |  Coinstore |
VET/USDT | $0.008592 | $1,989.43 | 02:57:08 07/10/2026 |
| 125 |  Binance TH |
VET/USDT | $0.008595 | $1,835.59 | 02:57:09 07/10/2026 |
| 126 | KuCoin |
VET/BTC | $0.008593 | $1,516.11 | 02:56:23 07/10/2026 |
| 127 | Koinpark |
VET/INR | $0.008829 | $1,331.75 | 03:00:08 07/10/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.78 | 03:00:16 07/10/2026 |
| 129 |  Variational |
VET/USDC | $0.008588 | $1,150.47 | 03:00:17 07/10/2026 |
| 130 |  Tokocrypto |
VET/USDT | $0.008594 | $1,091.92 | 02:57:08 07/10/2026 |
| 131 | Binance.US |
VET/USD | $0.008588 | $1,064.81 | 02:59:53 07/10/2026 |
| 132 | Bitazza |
VET/THB | $0.008629 | $865.51 | 03:00:12 07/10/2026 |
| 133 |  TRIV |
VET/IDR | $0.008633 | $753.01 | 03:00:11 07/10/2026 |
| 134 | TRIV |
VET/USDT | $0.008598 | $749.99 | 03:00:11 07/10/2026 |
| 135 |  Bitlo |
VET/TRY | $0.008590 | $642.55 | 03:00:09 07/10/2026 |
| 136 |  Unocoin |
VET/INR | $0.007884 | $331.68 | 02:54:10 07/10/2026 |
| 137 |  WazirX |
VET/INR | $0.009214 | $295.92 | 03:00:12 07/10/2026 |
| 138 |  ZebPay |
VET/INR | $0.008941 | $271.78 | 02:57:07 07/10/2026 |
| 139 | WazirX |
VET/USDT | $0.008643 | $270.35 | 03:00:12 07/10/2026 |
| 140 |  Ndax |
VET/CAD | $0.008592 | $145.00 | 02:57:10 07/10/2026 |
| 141 |  WOO X |
VET/USDT | $0.008609 | $58.86 | 02:54:11 07/10/2026 |
| 142 |  CEX.IO |
VET/USDC | $0.008600 | $29.61 | 02:45:08 07/10/2026 |
| 143 | CEX.IO |
VET/USD | $0.008599 | $18.23 | 02:45:08 07/10/2026 |
| 144 |  Digital X |
VET/KRW | $0.008798 | $14.95 | 02:57:10 07/10/2026 |
| 145 |  Giottus |
VET/USDT | $0.008600 | $11.30 | 02:54:16 07/10/2026 |
| 146 | Giottus |
VET/INR | $0.008735 | $7.45 | 02:54:16 07/10/2026 |
| 147 | CoinDCX |
VET/USDT | $0.008604 | $6.88 | 02:51:09 07/10/2026 |
| 148 |  SunX |
VET/USDT | $0.008586 | $4.11 | 02:57:18 07/10/2026 |
| 149 |  Ulink |
VET/USDT | $0.008586 | $1.44 | 02:57:18 07/10/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.008705 | $0.4400 | 21:51:17 06/10/2026 |
| 151 |  FMFW.io |
VET/USDT | $0.008719 | $0.1744 | 02:57:10 07/10/2026 |
| 152 |  Gleec BTC |
VET/USDT | $0.008719 | $0.1744 | 03:00:08 07/10/2026 |
| 153 |  HitBTC |
VET/BTC | $0.01113 | $0 | 02:51:08 07/10/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 02:51:08 07/10/2026 |
| 155 | HitBTC |
VET/USDT | $0.005843 | $0 | 02:54:19 07/10/2026 |
| 156 | Upbit |
VET/BTC | $0.009537 | $0 | 02:56:53 07/10/2026 |
| 157 |  Bitbns |
VET/INR | $0.007262 | $0 | 03:00:11 07/10/2026 |
| 158 | Bitrue |
VET/ETH | $0.01922 | $0 | 02:57:09 07/10/2026 |
| 159 | Tokocrypto |
VET/USDC | $0.008592 | $0 | 02:57:08 07/10/2026 |
| 160 | FMFW.io |
VET/BTC | $0.01113 | $0 | 02:57:10 07/10/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006130 | $0 | 02:57:10 07/10/2026 |
| 162 | WOO X |
VET/USDT | $0.008589 | $0 | 02:54:15 07/10/2026 |
| 163 | Bullish |
VET/VTHO | $0.01141 | $0 | 02:57:08 07/10/2026 |
| 164 |  ICRYPEX |
VET/USDT | $0.006969 | $0 | 02:57:13 07/10/2026 |
| 165 |  ADEN |
VET/USDT | $0.008581 | $0 | 03:01:00 07/10/2026 |
| 166 |  Gate US |
VET/USDT | $0.008601 | $0 | 03:00:11 07/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 07/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $836,086,678 với tỷ giá $0.008584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.