VeChain VET
Xếp hạng #82
10:29:00 21/10/2026
Giá VeChain (VET)
$0.007204 7.38%
0.00000008712 BTC
187 VND
Thấp: $0.006649
Cao: $0.007278
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007239 | $877,369,920 | 10:00:11 21/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007259 | $98,827,204 | 10:00:15 21/10/2026 |
| 3 |  ASTX |
VET/USDT | $0.007243 | $6,966,983 | 10:00:12 21/10/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007237 | $6,873,189 | 10:00:15 21/10/2026 |
| 5 |  Binance |
VET/USDT | $0.007265 | $6,131,872 | 09:54:17 21/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.007259 | $5,096,914 | 09:57:15 21/10/2026 |
| 7 |  FameEX |
VET/USDT | $0.007259 | $5,050,498 | 09:57:19 21/10/2026 |
| 8 |  Echobit |
VET/USDT | $0.007260 | $3,096,317 | 09:57:16 21/10/2026 |
| 9 |  BingX |
VET/USDT | $0.007257 | $2,630,018 | 09:57:19 21/10/2026 |
| 10 |  KuCoin |
VET/USDT | $0.007269 | $2,572,511 | 09:54:19 21/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007262 | $2,250,527 | 09:57:07 21/10/2026 |
| 12 |  Bybit |
VET/USDT | $0.007259 | $2,237,838 | 09:54:16 21/10/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,338 | 09:57:15 21/10/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.007253 | $1,719,825 | 09:51:15 21/10/2026 |
| 15 |  BiKing |
VET/USDT | $0.007238 | $1,522,834 | 10:00:16 21/10/2026 |
| 16 |  BVOX |
VET/USDT | $0.007252 | $1,384,951 | 09:57:15 21/10/2026 |
| 17 |  Bullish |
VET/USDT | $0.007260 | $1,358,119 | 09:57:07 21/10/2026 |
| 18 |  CRMClick |
VET/USDT | $0.007206 | $1,291,493 | 10:00:12 21/10/2026 |
| 19 |  HTX |
VET/USDT | $0.007250 | $1,279,649 | 09:56:24 21/10/2026 |
| 20 |  SuperEx |
VET/USDT | $0.007264 | $1,139,170 | 09:57:09 21/10/2026 |
| 21 | ASTX |
VET/USDT | $0.007239 | $1,024,589 | 10:00:16 21/10/2026 |
| 22 |  YEX |
VET/USDT | $0.007063 | $1,019,898 | 08:54:16 16/10/2026 |
| 23 |  Bitbase |
VET/USDT | $0.007264 | $991,763 | 09:54:17 21/10/2026 |
| 24 | Binance |
VET/USDT | $0.007261 | $951,826 | 09:56:42 21/10/2026 |
| 25 |  WhiteBIT |
VET/USDT | $0.007247 | $946,048 | 09:57:15 21/10/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01199 | $755,966 | 09:57:15 21/10/2026 |
| 27 |  Toobit |
VET/USDT | $0.007259 | $682,741 | 09:57:18 21/10/2026 |
| 28 |  Bitbaby |
VET/USDT | $0.007247 | $681,772 | 10:00:16 21/10/2026 |
| 29 |  Zoomex |
VET/USDT | $0.007255 | $672,015 | 09:57:16 21/10/2026 |
| 30 |  x.me Exchange |
VET/USDT | $0.007259 | $596,048 | 09:57:18 21/10/2026 |
| 31 |  MEXC |
VET/USDT | $0.007265 | $575,714 | 09:54:16 21/10/2026 |
| 32 |  AEGET |
VET/USDT | $0.007261 | $550,526 | 09:57:20 21/10/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.007261 | $528,235 | 09:57:21 21/10/2026 |
| 34 |  BTCC |
VET/USDT | $0.007268 | $476,367 | 09:57:07 21/10/2026 |
| 35 |  4E |
VET/USDT | $0.007245 | $471,508 | 10:00:11 21/10/2026 |
| 36 |  EasiCoin |
VET/USDT | $0.007238 | $430,990 | 10:00:16 21/10/2026 |
| 37 |  Bitvavo |
VET/EUR | $0.007260 | $403,902 | 09:57:08 21/10/2026 |
| 38 | Hotcoin |
VET/USDT | $0.007274 | $392,508 | 09:57:15 21/10/2026 |
| 39 | YUBIT |
VET/USDT | $0.007258 | $375,771 | 09:57:16 21/10/2026 |
| 40 |  XT.COM |
VET/USDT | $0.007272 | $369,153 | 09:57:12 21/10/2026 |
| 41 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,346 | 10:00:15 21/10/2026 |
| 42 |  KCEX |
VET/USDT | $0.007260 | $359,348 | 09:57:15 21/10/2026 |
| 43 |  Upbit |
VET/KRW | $0.007290 | $350,151 | 09:56:23 21/10/2026 |
| 44 |  Bitget |
VET/USDT | $0.007264 | $322,525 | 09:54:16 21/10/2026 |
| 45 |  Cofinex |
VET/USDT | $0.007264 | $322,516 | 10:00:17 21/10/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.007271 | $305,610 | 09:56:29 21/10/2026 |
| 47 |  BlockFin |
VET/USDT | $0.007251 | $281,574 | 10:00:07 21/10/2026 |
| 48 |  Bitrue |
VET/USDT | $0.007259 | $259,039 | 09:57:16 21/10/2026 |
| 49 |  Phemex |
VET/USDT | $0.007292 | $246,881 | 09:57:11 21/10/2026 |
| 50 |  CEEX exchange |
VET/USDT | $0.007252 | $245,407 | 10:00:12 21/10/2026 |
| 51 | Bitbase |
VET/USDT | $0.007262 | $244,573 | 09:51:11 21/10/2026 |
| 52 | Bybit |
VET/USDT | $0.007266 | $221,355 | 09:54:08 21/10/2026 |
| 53 | WhiteBIT |
VET/USDT | $0.007262 | $219,180 | 09:57:11 21/10/2026 |
| 54 |  Bitazza |
VET/USDT | $0.007257 | $211,101 | 10:00:08 21/10/2026 |
| 55 | BlockFin |
VET/USDT | $0.007237 | $185,484 | 10:00:15 21/10/2026 |
| 56 |  LBank |
VET/USDT | $0.007265 | $176,654 | 09:57:12 21/10/2026 |
| 57 |  BloFin |
VET/USDT | $0.007262 | $168,678 | 09:51:11 21/10/2026 |
| 58 |  Paribu |
VET/TRY | $0.007237 | $158,181 | 09:56:23 21/10/2026 |
| 59 |  CoinW |
VET/USDT | $0.007265 | $151,012 | 09:57:11 21/10/2026 |
| 60 |  Ourbit |
VET/USDT | $0.007267 | $134,632 | 09:57:08 21/10/2026 |
| 61 |  Kraken |
VET/USD | $0.007272 | $133,981 | 09:59:24 21/10/2026 |
| 62 |  CoinUp.io |
VET/USDT | $0.007258 | $127,538 | 09:57:16 21/10/2026 |
| 63 | BloFin |
VET/USDT | $0.007244 | $97,157.77 | 09:36:16 21/10/2026 |
| 64 |  BigONE |
VET/USDT | $0.007216 | $91,831.90 | 09:57:07 21/10/2026 |
| 65 |  Bithumb |
VET/KRW | $0.007268 | $85,821.53 | 09:59:53 21/10/2026 |
| 66 | FameEX |
VET/USDT | $0.007268 | $82,649.51 | 09:57:08 21/10/2026 |
| 67 |  Bitunix |
VET/USDT | $0.007266 | $81,840.68 | 09:57:11 21/10/2026 |
| 68 | KuCoin |
VET/USDT | $0.007263 | $81,182.05 | 09:56:53 21/10/2026 |
| 69 |  BitKan |
VET/USDT | $0.007266 | $77,344.32 | 10:00:08 21/10/2026 |
| 70 |  Crypto.com Exchange |
VET/USD | $0.006903 | $71,036.08 | 00:15:17 17/10/2026 |
| 71 | Aivora Exchange |
VET/USDT | $0.006893 | $63,576.70 | 10:00:09 21/10/2026 |
| 72 |  BitTap |
VET/USDT | $0.007239 | $63,175.45 | 10:00:16 21/10/2026 |
| 73 | BingX |
VET/USDT | $0.007248 | $63,078.38 | 09:48:07 21/10/2026 |
| 74 |  XXKK |
VET/USDT | $0.007262 | $60,047.69 | 09:57:07 21/10/2026 |
| 75 | MEXC |
VET/USDT | $0.007247 | $59,068.94 | 09:45:12 21/10/2026 |
| 76 | MEXC |
VET/USDC | $0.007246 | $55,934.44 | 09:45:12 21/10/2026 |
| 77 |  DigiFinex |
VET/USDT | $0.007270 | $55,518.27 | 09:57:10 21/10/2026 |
| 78 | EasiCoin |
VET/USDT | $0.007246 | $52,225.89 | 10:00:07 21/10/2026 |
| 79 | Cofinex |
VET/USDT | $0.007271 | $50,202.32 | 10:00:07 21/10/2026 |
| 80 | Binance |
VET/TRY | $0.007243 | $45,164.00 | 09:56:42 21/10/2026 |
| 81 |  Gate |
VET/USDT | $0.007266 | $44,315.59 | 09:56:24 21/10/2026 |
| 82 |  Blockfinex |
VET/USDT | $0.006712 | $42,867.99 | 16:57:10 15/10/2026 |
| 83 |  BYDFi |
VET/USDT | $0.007262 | $38,903.28 | 09:57:07 21/10/2026 |
| 84 | KCEX |
VET/USDT | $0.007268 | $38,602.31 | 09:57:11 21/10/2026 |
| 85 |  Bitcastle |
VET/USDT | $0.007252 | $38,557.84 | 10:00:08 21/10/2026 |
| 86 | Bitbaby |
VET/USDT | $0.007254 | $37,592.84 | 10:00:07 21/10/2026 |
| 87 |  LeveX |
VET/USDT | $0.007238 | $35,457.26 | 10:00:15 21/10/2026 |
| 88 | Crypto.com Exchange |
VET/USDT | $0.006901 | $35,422.69 | 00:15:17 17/10/2026 |
| 89 | Bitrue |
VET/USDC | $0.007268 | $34,894.17 | 09:57:08 21/10/2026 |
| 90 | Binance |
VET/USDC | $0.007266 | $32,456.73 | 09:56:42 21/10/2026 |
| 91 |  Pionex |
VET/USDT | $0.007262 | $30,334.47 | 09:57:08 21/10/2026 |
| 92 | Koinbay |
VET/USDT | $0.007262 | $29,018.36 | 09:57:13 21/10/2026 |
| 93 | Bitget |
VET/USDT | $0.007271 | $28,517.39 | 09:55:07 21/10/2026 |
| 94 |  Binance TR |
VET/TRY | $0.007243 | $27,266.77 | 09:57:12 21/10/2026 |
| 95 |  WEEX |
VET/USDT | $0.007267 | $27,232.70 | 09:57:09 21/10/2026 |
| 96 |  Picol |
VET/USDT | $0.007243 | $26,773.14 | 10:00:11 21/10/2026 |
| 97 | Pionex |
VET/USDT | $0.007260 | $26,278.19 | 09:57:16 21/10/2026 |
| 98 |  MGBX |
VET/USDT | $0.007272 | $26,014.95 | 09:57:08 21/10/2026 |
| 99 | Bitrue |
VET/USDT | $0.007268 | $21,168.52 | 09:57:08 21/10/2026 |
| 100 |  Revolut (UK) |
VET/USD | $0.007280 | $18,471.56 | 10:00:13 21/10/2026 |
| 101 | Gate |
VET/USDT | $0.007246 | $17,456.28 | 09:54:20 21/10/2026 |
| 102 |  ZKE |
VET/USDT | $0.007253 | $16,685.30 | 10:00:10 21/10/2026 |
| 103 |  Koinpark |
VET/USDT | $0.007253 | $14,202.75 | 10:00:11 21/10/2026 |
| 104 | WhiteBIT |
VET/USDC | $0.007278 | $14,028.03 | 09:57:11 21/10/2026 |
| 105 |  Coincall |
VET/USD | $0.007235 | $13,194.20 | 10:00:15 21/10/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.007275 | $11,342.61 | 09:57:11 21/10/2026 |
| 107 | Kraken |
VET/EUR | $0.007202 | $11,285.47 | 09:59:24 21/10/2026 |
| 108 | BYDFi |
VET/USDT | $0.007239 | $7,594.94 | 09:57:15 21/10/2026 |
| 109 | Kraken |
VET/USDT | $0.007164 | $7,461.57 | 09:59:24 21/10/2026 |
| 110 |  LATOKEN |
VET/USDT | $0.007138 | $7,078.50 | 09:57:07 21/10/2026 |
| 111 |  Bitcoiva |
VET/INR | $0.007638 | $7,075.94 | 10:00:08 21/10/2026 |
| 112 | Binance |
VET/EUR | $0.007282 | $5,081.32 | 09:56:42 21/10/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.007241 | $4,337.09 | 10:00:16 21/10/2026 |
| 114 |  ChangeNOW |
VET/BTC | $0.007070 | $3,996.14 | 10:00:07 21/10/2026 |
| 115 |  CoinDCX |
VET/INR | $0.007725 | $3,800.58 | 10:00:08 21/10/2026 |
| 116 | Bitrue |
VET/BTR | $0.007274 | $3,681.53 | 09:57:08 21/10/2026 |
| 117 |  Tebbit |
VET/USDT | $0.007238 | $3,559.52 | 10:00:17 21/10/2026 |
| 118 | Koinpark |
VET/INR | $0.007742 | $3,119.24 | 10:00:11 21/10/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.007263 | $3,012.47 | 10:00:08 21/10/2026 |
| 120 |  Tokocrypto |
VET/USDT | $0.007268 | $2,358.48 | 09:57:11 21/10/2026 |
| 121 |  XBO.com |
VET/USDT | $0.007293 | $2,322.53 | 10:00:07 21/10/2026 |
| 122 |  WOO X |
VET/USDT | $0.007262 | $2,112.52 | 09:57:16 21/10/2026 |
| 123 |  TRIV |
VET/IDR | $0.007111 | $1,950.85 | 15:15:09 16/10/2026 |
| 124 | TRIV |
VET/USDT | $0.007080 | $1,950.84 | 15:15:09 16/10/2026 |
| 125 |  Coinstore |
VET/USDT | $0.007258 | $1,944.66 | 09:57:11 21/10/2026 |
| 126 |  Binance.US |
VET/USDT | $0.007279 | $1,811.83 | 09:59:23 21/10/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 23:45:15 20/10/2026 |
| 128 | Binance.US |
VET/USD | $0.007171 | $1,255.61 | 09:59:23 21/10/2026 |
| 129 |  Bit2Me |
VET/USDC | $0.007266 | $1,184.68 | 09:57:07 21/10/2026 |
| 130 | KuCoin |
VET/ETH | $0.007269 | $1,029.70 | 09:56:23 21/10/2026 |
| 131 |  Bitlo |
VET/TRY | $0.007211 | $913.62 | 10:00:10 21/10/2026 |
| 132 |  Binance TH |
VET/USDT | $0.007267 | $805.68 | 09:57:07 21/10/2026 |
| 133 |  Variational |
VET/USDC | $0.007252 | $612.47 | 10:00:17 21/10/2026 |
| 134 |  Ndax |
VET/CAD | $0.007147 | $423.18 | 09:54:11 21/10/2026 |
| 135 |  Coinone |
VET/KRW | $0.006797 | $385.93 | 09:55:53 21/10/2026 |
| 136 |  Unocoin |
VET/INR | $0.008021 | $337.44 | 10:00:12 21/10/2026 |
| 137 |  Indodax |
VET/IDR | $0.007234 | $297.57 | 09:59:53 21/10/2026 |
| 138 |  WazirX |
VET/INR | $0.007744 | $272.21 | 10:00:08 21/10/2026 |
| 139 | WazirX |
VET/USDT | $0.007162 | $253.25 | 10:00:08 21/10/2026 |
| 140 | KuCoin |
VET/BTC | $0.007232 | $226.31 | 09:56:23 21/10/2026 |
| 141 |  ZebPay |
VET/INR | $0.007842 | $151.98 | 10:00:12 21/10/2026 |
| 142 |  Digital X |
VET/KRW | $0.007087 | $92.64 | 09:57:07 21/10/2026 |
| 143 | Bitazza |
VET/THB | $0.006695 | $75.89 | 10:00:08 21/10/2026 |
| 144 | Crypto.com Exchange |
VET/USD | $0.007174 | $55.64 | 08:21:21 21/10/2026 |
| 145 | CoinDCX |
VET/USDT | $0.007254 | $24.14 | 10:00:08 21/10/2026 |
| 146 |  CEX.IO |
VET/USDC | $0.007274 | $21.03 | 09:57:07 21/10/2026 |
| 147 | CEX.IO |
VET/USD | $0.007278 | $17.64 | 09:57:07 21/10/2026 |
| 148 | Upbit |
VET/BTC | $0.007472 | $14.69 | 09:56:53 21/10/2026 |
| 149 |  Giottus |
VET/USDT | $0.007236 | $13.72 | 09:33:09 21/10/2026 |
| 150 | Giottus |
VET/INR | $0.007933 | $9.17 | 09:33:09 21/10/2026 |
| 151 |  SunX |
VET/USDT | $0.007238 | $3.79 | 10:00:17 21/10/2026 |
| 152 |  Gleec BTC |
VET/USDT | $0.007203 | $2.43 | 10:00:07 21/10/2026 |
| 153 |  FMFW.io |
VET/USDT | $0.007202 | $2.43 | 10:00:11 21/10/2026 |
| 154 |  Ulink |
VET/USDT | $0.007238 | $0.7503 | 10:00:18 21/10/2026 |
| 155 |  Bitbns |
VET/INR | $0.003166 | $0.007259 | 09:54:09 21/10/2026 |
| 156 |  HitBTC |
VET/BTC | $0.007223 | $0 | 09:51:11 21/10/2026 |
| 157 | HitBTC |
VET/USDC | $0.006130 | $0 | 09:51:11 21/10/2026 |
| 158 | HitBTC |
VET/USDT | $0.005838 | $0 | 09:51:15 21/10/2026 |
| 159 | Bitrue |
VET/ETH | $0.01748 | $0 | 09:57:08 21/10/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.007266 | $0 | 09:57:11 21/10/2026 |
| 161 | FMFW.io |
VET/BTC | $0.007229 | $0 | 10:00:11 21/10/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006130 | $0 | 10:00:11 21/10/2026 |
| 163 | Bullish |
VET/VTHO | $0.01016 | $0 | 09:57:07 21/10/2026 |
| 164 |  ICRYPEX |
VET/USDT | $0.006963 | $0 | 10:00:08 21/10/2026 |
| 165 |  ADEN |
VET/USDT | $0.007268 | $0 | 10:01:00 21/10/2026 |
| 166 |  Gate US |
VET/USDT | $0.007255 | $0 | 10:00:11 21/10/2026 |
| 167 |  Extended |
VET/USD | $0.007269 | $0 | 10:00:16 21/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 21/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $877,369,920 với tỷ giá $0.007239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.