VeChain VET
Xếp hạng #83
11:44:00 29/10/2026
Giá VeChain (VET)
$0.006102 -5.32%
0.00000007629 BTC
159 VND
Thấp: $0.006098
Cao: $0.006545
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006106 | $821,517,402 | 11:00:07 29/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006110 | $84,451,943 | 11:00:16 29/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006109 | $25,129,849 | 11:00:15 29/10/2026 |
| 4 |  Binance |
VET/USDT | $0.006103 | $5,217,826 | 10:54:17 29/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.006112 | $4,646,793 | 11:00:12 29/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006106 | $4,423,785 | 10:57:15 29/10/2026 |
| 7 |  FameEX |
VET/USDT | $0.006106 | $3,923,081 | 10:57:19 29/10/2026 |
| 8 |  Echobit |
VET/USDT | $0.006106 | $2,530,807 | 10:57:16 29/10/2026 |
| 9 |  BingX |
VET/USDT | $0.006104 | $2,515,413 | 10:57:17 29/10/2026 |
| 10 |  KuCoin |
VET/USDT | $0.006104 | $2,341,497 | 10:54:19 29/10/2026 |
| 11 |  Bybit |
VET/USDT | $0.006099 | $1,821,650 | 10:54:16 29/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006112 | $1,803,797 | 10:57:09 29/10/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02097 | $1,753,911 | 10:57:23 29/10/2026 |
| 14 |  CRMClick |
VET/USDT | $0.006113 | $1,552,248 | 10:57:09 29/10/2026 |
| 15 |  HTX |
VET/USDT | $0.006117 | $1,551,029 | 10:59:55 29/10/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.006105 | $1,401,911 | 10:57:15 29/10/2026 |
| 17 |  BiKing |
VET/USDT | $0.006111 | $1,209,559 | 11:00:17 29/10/2026 |
| 18 |  BVOX |
VET/USDT | $0.006112 | $1,158,712 | 10:57:15 29/10/2026 |
| 19 |  SuperEx |
VET/USDT | $0.006110 | $1,073,992 | 10:57:08 29/10/2026 |
| 20 |  Bullish |
VET/USDT | $0.006113 | $1,030,104 | 10:57:08 29/10/2026 |
| 21 |  MEXC |
VET/USDT | $0.006102 | $919,508 | 10:54:16 29/10/2026 |
| 22 | Binance |
VET/USDT | $0.006112 | $906,294 | 10:56:42 29/10/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.006110 | $866,626 | 10:57:15 29/10/2026 |
| 24 |  Bitbase |
VET/USDT | $0.006107 | $830,674 | 10:57:17 29/10/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01198 | $755,791 | 10:57:15 29/10/2026 |
| 26 | ASTX |
VET/USDT | $0.006110 | $652,766 | 11:00:16 29/10/2026 |
| 27 |  Toobit |
VET/USDT | $0.006106 | $612,982 | 10:57:16 29/10/2026 |
| 28 |  Zoomex |
VET/USDT | $0.006104 | $546,677 | 10:57:15 29/10/2026 |
| 29 |  Bitget |
VET/USDT | $0.006112 | $528,879 | 10:54:16 29/10/2026 |
| 30 |  Cofinex |
VET/USDT | $0.006112 | $528,434 | 11:00:15 29/10/2026 |
| 31 |  Bitbaby |
VET/USDT | $0.006106 | $496,859 | 10:57:16 29/10/2026 |
| 32 |  BTCC |
VET/USDT | $0.006113 | $453,205 | 10:57:08 29/10/2026 |
| 33 |  4E |
VET/USDT | $0.006114 | $448,670 | 10:57:07 29/10/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.006109 | $406,336 | 10:56:59 29/10/2026 |
| 35 |  Hotcoin |
VET/USDT | $0.006112 | $393,543 | 10:57:18 29/10/2026 |
| 36 | Hotcoin |
VET/USDT | $0.006106 | $387,915 | 10:57:18 29/10/2026 |
| 37 |  x.me Exchange |
VET/USDT | $0.006108 | $383,483 | 10:57:17 29/10/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,244 | 11:00:17 29/10/2026 |
| 39 |  Upbit |
VET/KRW | $0.006147 | $347,667 | 10:56:53 29/10/2026 |
| 40 |  XT.COM |
VET/USDT | $0.006112 | $320,924 | 10:57:08 29/10/2026 |
| 41 |  EasiCoin |
VET/USDT | $0.006110 | $318,484 | 11:00:16 29/10/2026 |
| 42 |  AEGET |
VET/USDT | $0.006110 | $315,868 | 11:00:16 29/10/2026 |
| 43 |  KCEX |
VET/USDT | $0.006107 | $307,797 | 10:57:15 29/10/2026 |
| 44 | YUBIT |
VET/USDT | $0.006106 | $305,574 | 10:57:16 29/10/2026 |
| 45 |  BlockFin |
VET/USDT | $0.006101 | $283,699 | 10:57:15 29/10/2026 |
| 46 |  Phemex |
VET/USDT | $0.006102 | $263,773 | 10:57:09 29/10/2026 |
| 47 |  CEEX exchange |
VET/USDT | $0.006112 | $263,373 | 11:00:12 29/10/2026 |
| 48 |  Bitrue |
VET/USDT | $0.006106 | $247,275 | 10:57:16 29/10/2026 |
| 49 | Bitbase |
VET/USDT | $0.006114 | $237,484 | 10:57:07 29/10/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.006103 | $227,576 | 10:57:07 29/10/2026 |
| 51 |  Bitazza |
VET/USDT | $0.006121 | $226,440 | 11:00:11 29/10/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.006112 | $199,672 | 10:57:11 29/10/2026 |
| 53 |  BloFin |
VET/USDT | $0.006101 | $193,026 | 10:57:17 29/10/2026 |
| 54 | BlockFin |
VET/USDT | $0.006116 | $192,563 | 10:57:07 29/10/2026 |
| 55 |  LBank |
VET/USDT | $0.006120 | $158,878 | 10:57:08 29/10/2026 |
| 56 |  CoinW |
VET/USDT | $0.006113 | $138,443 | 10:54:12 29/10/2026 |
| 57 |  Paribu |
VET/TRY | $0.006104 | $131,184 | 10:56:53 29/10/2026 |
| 58 |  Ourbit |
VET/USDT | $0.006111 | $126,182 | 10:57:07 29/10/2026 |
| 59 |  CoinUp.io |
VET/USDT | $0.006107 | $117,652 | 10:57:16 29/10/2026 |
| 60 | BloFin |
VET/USDT | $0.006109 | $114,440 | 10:54:09 29/10/2026 |
| 61 | KuCoin |
VET/USDT | $0.006119 | $105,045 | 10:56:23 29/10/2026 |
| 62 |  Kraken |
VET/USD | $0.006119 | $88,073.20 | 10:59:25 29/10/2026 |
| 63 | FameEX |
VET/USDT | $0.006114 | $87,175.45 | 10:57:10 29/10/2026 |
| 64 |  BigONE |
VET/USDT | $0.006102 | $79,600.08 | 10:57:07 29/10/2026 |
| 65 |  BitTap |
VET/USDT | $0.006107 | $78,272.22 | 11:00:17 29/10/2026 |
| 66 |  BitKan |
VET/USDT | $0.006113 | $74,315.99 | 11:00:12 29/10/2026 |
| 67 |  Bitunix |
VET/USDT | $0.006118 | $74,143.82 | 10:51:10 29/10/2026 |
| 68 | Aivora Exchange |
VET/USDT | $0.006891 | $63,559.10 | 11:00:12 29/10/2026 |
| 69 | Bybit |
VET/USDT | $0.006117 | $59,564.02 | 10:54:13 29/10/2026 |
| 70 | MEXC |
VET/USDC | $0.006101 | $55,187.68 | 10:54:07 29/10/2026 |
| 71 |  DigiFinex |
VET/USDT | $0.006116 | $53,388.81 | 10:57:11 29/10/2026 |
| 72 |  Crypto.com Exchange |
VET/USD | $0.006113 | $52,105.82 | 10:57:11 29/10/2026 |
| 73 | BingX |
VET/USDT | $0.006114 | $49,191.06 | 10:57:12 29/10/2026 |
| 74 | EasiCoin |
VET/USDT | $0.006115 | $48,163.83 | 11:00:07 29/10/2026 |
| 75 |  Bithumb |
VET/KRW | $0.006165 | $47,319.20 | 10:59:53 29/10/2026 |
| 76 |  Bitcastle |
VET/USDT | $0.006112 | $40,530.59 | 11:00:09 29/10/2026 |
| 77 | Bitrue |
VET/USDC | $0.006116 | $34,930.57 | 10:57:08 29/10/2026 |
| 78 | Bitbaby |
VET/USDT | $0.006115 | $33,889.64 | 10:57:08 29/10/2026 |
| 79 |  LeveX |
VET/USDT | $0.006107 | $33,478.89 | 11:00:15 29/10/2026 |
| 80 | Binance |
VET/USDC | $0.006117 | $31,733.19 | 10:56:42 29/10/2026 |
| 81 |  BYDFi |
VET/USDT | $0.006112 | $31,564.03 | 10:54:11 29/10/2026 |
| 82 | MEXC |
VET/USDT | $0.006109 | $31,251.11 | 10:54:07 29/10/2026 |
| 83 |  Pionex |
VET/USDT | $0.006112 | $29,643.65 | 10:57:08 29/10/2026 |
| 84 | Pionex |
VET/USDT | $0.006106 | $28,472.32 | 10:57:16 29/10/2026 |
| 85 | Binance |
VET/TRY | $0.006108 | $28,298.63 | 10:56:42 29/10/2026 |
| 86 |  MGBX |
VET/USDT | $0.006112 | $26,633.40 | 10:57:12 29/10/2026 |
| 87 |  XXKK |
VET/USDT | $0.006113 | $26,422.22 | 11:00:11 29/10/2026 |
| 88 |  Picol |
VET/USDT | $0.006112 | $26,118.79 | 11:00:09 29/10/2026 |
| 89 | Koinbay |
VET/USDT | $0.006102 | $24,180.55 | 10:54:12 29/10/2026 |
| 90 |  WEEX |
VET/USDT | $0.006113 | $23,943.28 | 10:57:08 29/10/2026 |
| 91 |  Gate |
VET/USDT | $0.006126 | $23,513.46 | 10:56:24 29/10/2026 |
| 92 |  Binance TR |
VET/TRY | $0.006108 | $20,455.09 | 10:57:10 29/10/2026 |
| 93 | Gate |
VET/USDT | $0.006117 | $18,655.82 | 10:54:27 29/10/2026 |
| 94 | Bitrue |
VET/USDT | $0.006113 | $18,026.59 | 10:57:08 29/10/2026 |
| 95 | Bitget |
VET/USDT | $0.006117 | $17,240.39 | 10:55:08 29/10/2026 |
| 96 | Crypto.com Exchange |
VET/USDT | $0.006111 | $16,925.23 | 10:57:11 29/10/2026 |
| 97 |  Revolut (UK) |
VET/USD | $0.006130 | $15,821.81 | 11:00:11 29/10/2026 |
| 98 |  Binance.US |
VET/USDT | $0.006142 | $15,434.00 | 10:59:23 29/10/2026 |
| 99 |  ZKE |
VET/USDT | $0.006112 | $14,960.93 | 11:00:09 29/10/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.006120 | $12,728.04 | 10:57:07 29/10/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.006087 | $11,996.65 | 10:57:07 29/10/2026 |
| 102 |  Coincall |
VET/USD | $0.006114 | $11,027.30 | 11:00:15 29/10/2026 |
| 103 |  Koinpark |
VET/USDT | $0.006114 | $9,580.01 | 10:57:08 29/10/2026 |
| 104 |  WOO X |
VET/USDT | $0.006112 | $9,375.51 | 10:57:15 29/10/2026 |
| 105 | Binance |
VET/EUR | $0.006097 | $9,011.96 | 10:56:42 29/10/2026 |
| 106 | Kraken |
VET/EUR | $0.006120 | $7,250.74 | 10:59:54 29/10/2026 |
| 107 |  Bitcoiva |
VET/INR | $0.006395 | $7,140.10 | 11:00:08 29/10/2026 |
| 108 | BYDFi |
VET/USDT | $0.006104 | $6,019.83 | 10:57:15 29/10/2026 |
| 109 |  CoinDCX |
VET/INR | $0.006549 | $5,893.91 | 11:00:07 29/10/2026 |
| 110 | KuCoin |
VET/BTC | $0.006139 | $5,831.65 | 10:56:53 29/10/2026 |
| 111 | Binance.US |
VET/USD | $0.006113 | $5,723.43 | 10:59:23 29/10/2026 |
| 112 |  Indodax |
VET/IDR | $0.006080 | $4,810.68 | 10:59:25 29/10/2026 |
| 113 |  ChangeNOW |
VET/BTC | $0.006356 | $3,860.19 | 11:00:10 29/10/2026 |
| 114 |  Tebbit |
VET/USDT | $0.006112 | $3,260.54 | 11:00:17 29/10/2026 |
| 115 | Bitrue |
VET/BTR | $0.006119 | $3,170.79 | 10:57:08 29/10/2026 |
| 116 |  PrimeXBT |
VET/USDT | $0.006111 | $2,976.27 | 11:00:16 29/10/2026 |
| 117 | Bitcoiva |
VET/USDT | $0.006112 | $2,947.84 | 11:00:08 29/10/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.006147 | $1,962.94 | 10:57:07 29/10/2026 |
| 119 |  Coinstore |
VET/USDT | $0.006113 | $1,831.91 | 10:48:11 29/10/2026 |
| 120 |  Bitlo |
VET/TRY | $0.006102 | $1,551.97 | 10:57:07 29/10/2026 |
| 121 | Koinpark |
VET/INR | $0.006517 | $1,361.30 | 10:57:08 29/10/2026 |
| 122 | KuCoin |
VET/ETH | $0.006132 | $1,305.41 | 10:56:23 29/10/2026 |
| 123 |  XBO.com |
VET/USDT | $0.006132 | $1,130.28 | 10:57:08 29/10/2026 |
| 124 |  TRIV |
VET/IDR | $0.006149 | $924.54 | 11:00:10 29/10/2026 |
| 125 | TRIV |
VET/USDT | $0.006116 | $919.53 | 11:00:10 29/10/2026 |
| 126 |  Digital X |
VET/KRW | $0.006384 | $767.42 | 10:57:07 29/10/2026 |
| 127 |  Variational |
VET/USDC | $0.006098 | $435.94 | 11:00:16 29/10/2026 |
| 128 |  Tokocrypto |
VET/USDT | $0.006113 | $412.50 | 10:57:09 29/10/2026 |
| 129 |  WazirX |
VET/INR | $0.006710 | $351.57 | 11:00:12 29/10/2026 |
| 130 |  Unocoin |
VET/INR | $0.007981 | $335.77 | 10:57:09 29/10/2026 |
| 131 |  Ndax |
VET/CAD | $0.006157 | $299.44 | 11:00:10 29/10/2026 |
| 132 | WazirX |
VET/USDT | $0.006196 | $218.43 | 11:00:12 29/10/2026 |
| 133 |  Coinone |
VET/KRW | $0.006265 | $123.91 | 10:59:53 29/10/2026 |
| 134 |  ZebPay |
VET/INR | $0.006601 | $45.52 | 11:00:10 29/10/2026 |
| 135 |  Binance TH |
VET/USDT | $0.006113 | $34.71 | 10:57:10 29/10/2026 |
| 136 |  Giottus |
VET/USDT | $0.006121 | $23.16 | 11:00:11 29/10/2026 |
| 137 |  CEX.IO |
VET/USDC | $0.006122 | $20.26 | 10:57:07 29/10/2026 |
| 138 | CEX.IO |
VET/USD | $0.006124 | $17.86 | 10:57:07 29/10/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.006372 | $14.67 | 06:36:18 29/10/2026 |
| 140 | Giottus |
VET/INR | $0.007116 | $8.63 | 11:00:11 29/10/2026 |
| 141 | Upbit |
VET/BTC | $0.006413 | $7.03 | 10:56:53 29/10/2026 |
| 142 |  SunX |
VET/USDT | $0.006107 | $1.76 | 11:00:19 29/10/2026 |
| 143 |  Ulink |
VET/USDT | $0.006112 | $0.9205 | 11:00:28 29/10/2026 |
| 144 |  HitBTC |
VET/BTC | $0.006962 | $0 | 10:54:11 29/10/2026 |
| 145 | HitBTC |
VET/USDC | $0.006129 | $0 | 10:54:11 29/10/2026 |
| 146 | HitBTC |
VET/USDT | $0.005836 | $0 | 10:54:15 29/10/2026 |
| 147 |  Bitbns |
VET/INR | $0.004085 | $0 | 10:57:08 29/10/2026 |
| 148 | Bitrue |
VET/ETH | $0.01646 | $0 | 10:57:08 29/10/2026 |
| 149 | Tokocrypto |
VET/USDC | $0.006118 | $0 | 10:57:09 29/10/2026 |
| 150 |  FMFW.io |
VET/BTC | $0.006967 | $0 | 10:57:08 29/10/2026 |
| 151 | FMFW.io |
VET/USDC | $0.006130 | $0 | 10:57:08 29/10/2026 |
| 152 | FMFW.io |
VET/USDT | $0.006359 | $0 | 10:57:08 29/10/2026 |
| 153 | CoinDCX |
VET/USDT | $0.006116 | $0 | 11:00:07 29/10/2026 |
| 154 | Bitazza |
VET/THB | $0.006503 | $0 | 11:00:11 29/10/2026 |
| 155 |  Gleec BTC |
VET/USDT | $0.006358 | $0 | 11:00:07 29/10/2026 |
| 156 | Bullish |
VET/VTHO | $0.008908 | $0 | 10:57:08 29/10/2026 |
| 157 |  ICRYPEX |
VET/USDT | $0.006960 | $0 | 11:00:09 29/10/2026 |
| 158 |  ADEN |
VET/USDT | $0.006118 | $0 | 11:01:01 29/10/2026 |
| 159 |  Gate US |
VET/USDT | $0.006115 | $0 | 11:00:11 29/10/2026 |
| 160 |  Extended |
VET/USD | $0.007263 | $0 | 11:00:17 29/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 29/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $821,517,402 với tỷ giá $0.006106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.