Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004896 | $962,169,831 | 20:00:07 21/07/2026 | |
| 2 | VET/USDT | $0.004898 | $38,285,005 | 20:00:15 21/07/2026 | |
| 3 | VET/USDT | $0.004895 | $10,030,793 | 20:00:16 21/07/2026 | |
| 4 | VET/USDT | $0.004896 | $6,609,519 | 20:00:08 21/07/2026 | |
| 5 | VET/USDT | $0.004998 | $4,879,572 | 19:57:10 21/07/2026 | |
| 6 | VET/USDT | $0.004998 | $4,877,294 | 19:59:54 21/07/2026 | |
| 7 | VET/USDT | $0.004890 | $4,571,749 | 19:54:17 21/07/2026 | |
| 8 | VET/USDT | $0.004899 | $4,391,735 | 19:57:16 21/07/2026 | |
| 9 | VET/USDT | $0.004890 | $3,893,331 | 19:54:16 21/07/2026 | |
| 10 | VET/USDT | $0.004898 | $3,848,098 | 19:57:17 21/07/2026 | |
| 11 | VET/USDT | $0.004899 | $3,543,299 | 19:57:17 21/07/2026 | |
| 12 | VET/USDT | $0.004897 | $2,456,996 | 19:57:08 21/07/2026 | |
| 13 | VET/USDT | $0.004902 | $2,196,947 | 20:00:08 21/07/2026 | |
| 14 | VET/USDT | $0.004906 | $2,086,961 | 19:57:08 21/07/2026 | |
| 15 | VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 | |
| 16 | VET/USDT | $0.02099 | $1,755,174 | 19:57:15 21/07/2026 | |
| 17 | VET/USDT | $0.004895 | $1,467,773 | 20:00:16 21/07/2026 | |
| 18 | VET/USDT | $0.004898 | $1,425,880 | 19:57:16 21/07/2026 | |
| 19 | VET/USDT | $0.004899 | $1,366,604 | 19:54:18 21/07/2026 | |
| 20 | VET/USDT | $0.004892 | $1,311,143 | 19:54:17 21/07/2026 | |
| 21 | VET/USDT | $0.004911 | $1,278,047 | 19:57:15 21/07/2026 | |
| 22 | VET/USDT | $0.004897 | $1,159,654 | 20:00:11 21/07/2026 | |
| 23 | VET/USDT | $0.004902 | $886,900 | 19:56:42 21/07/2026 | |
| 24 | VET/USDT | $0.004900 | $817,311 | 20:00:08 21/07/2026 | |
| 25 | VET/USDT | $0.004898 | $775,317 | 19:57:17 21/07/2026 | |
| 26 | VET/USDT | $0.01199 | $756,218 | 19:57:15 21/07/2026 | |
| 27 | VET/USDT | $0.004892 | $746,386 | 19:57:17 21/07/2026 | |
| 28 | VET/USDT | $0.004898 | $623,799 | 19:57:21 21/07/2026 | |
| 29 | VET/USDT | $0.004890 | $580,667 | 19:54:16 21/07/2026 | |
| 30 | VET/USDT | $0.004898 | $523,355 | 20:00:17 21/07/2026 | |
| 31 | VET/USDT | $0.004887 | $521,379 | 19:54:16 21/07/2026 | |
| 32 | VET/USDT | $0.004902 | $443,496 | 19:57:09 21/07/2026 | |
| 33 | VET/USDT | $0.004902 | $439,493 | 20:00:09 21/07/2026 | |
| 34 | VET/KRW | $0.004849 | $402,087 | 19:56:54 21/07/2026 | |
| 35 | VET/USDT | $0.004892 | $401,589 | 19:48:03 21/07/2026 | |
| 36 | VET/USDT | $0.004903 | $395,868 | 19:57:17 21/07/2026 | |
| 37 | VET/USDT | $0.006814 | $367,433 | 20:00:16 21/07/2026 | |
| 38 | VET/USDT | $0.004896 | $366,773 | 19:57:16 21/07/2026 | |
| 39 | VET/USDT | $0.004897 | $359,479 | 19:57:15 21/07/2026 | |
| 40 | VET/USDT | $0.004898 | $358,821 | 19:57:15 21/07/2026 | |
| 41 | VET/USDT | $0.004865 | $351,220 | 20:00:16 21/07/2026 | |
| 42 | VET/USDT | $0.004906 | $349,104 | 19:57:07 21/07/2026 | |
| 43 | VET/USDT | $0.004896 | $327,901 | 19:57:11 21/07/2026 | |
| 44 | VET/USDT | $0.004901 | $268,653 | 19:57:18 21/07/2026 | |
| 45 | VET/USDT | $0.004896 | $259,894 | 20:00:15 21/07/2026 | |
| 46 | VET/USDT | $0.004894 | $225,725 | 19:54:11 21/07/2026 | |
| 47 | VET/USDT | $0.004887 | $223,982 | 19:54:17 21/07/2026 | |
| 48 | VET/USDT | $0.004906 | $221,405 | 19:57:12 21/07/2026 | |
| 49 | VET/USDT | $0.004898 | $215,477 | 19:57:16 21/07/2026 | |
| 50 | VET/USDT | $0.004905 | $195,831 | 19:57:10 21/07/2026 | |
| 51 | VET/USD | $0.004890 | $191,123 | 19:56:29 21/07/2026 | |
| 52 | VET/USDT | $0.004901 | $186,292 | 20:00:11 21/07/2026 | |
| 53 | VET/USDT | $0.004903 | $164,733 | 19:57:08 21/07/2026 | |
| 54 | VET/USDT | $0.004893 | $151,325 | 19:57:11 21/07/2026 | |
| 55 | VET/EUR | $0.004904 | $145,176 | 19:57:09 21/07/2026 | |
| 56 | VET/USDT | $0.004888 | $140,178 | 19:54:15 21/07/2026 | |
| 57 | VET/USDT | $0.004888 | $138,039 | 19:54:16 21/07/2026 | |
| 58 | VET/USDT | $0.004901 | $135,730 | 19:57:08 21/07/2026 | |
| 59 | VET/USDT | $0.004894 | $134,833 | 19:54:10 21/07/2026 | |
| 60 | VET/USDT | $0.004894 | $130,000 | 19:51:11 21/07/2026 | |
| 61 | VET/USDT | $0.004904 | $124,862 | 20:00:09 21/07/2026 | |
| 62 | VET/USDT | $0.004903 | $124,856 | 20:00:08 21/07/2026 | |
| 63 | VET/USDT | $0.004895 | $119,829 | 20:00:16 21/07/2026 | |
| 64 | VET/USDT | $0.004901 | $117,042 | 19:56:23 21/07/2026 | |
| 65 | VET/USDT | $0.004903 | $95,352.57 | 19:57:11 21/07/2026 | |
| 66 | VET/USDT | $0.004869 | $93,808.57 | 19:54:11 21/07/2026 | |
| 67 | VET/TRY | $0.004894 | $91,588.94 | 19:56:42 21/07/2026 | |
| 68 | VET/USDT | $0.004887 | $88,349.20 | 19:48:17 21/07/2026 | |
| 69 | VET/USDT | $0.004903 | $81,069.42 | 19:57:07 21/07/2026 | |
| 70 | VET/USDT | $0.004900 | $80,312.05 | 20:00:09 21/07/2026 | |
| 71 | VET/USDT | $0.004895 | $79,808.61 | 19:51:11 21/07/2026 | |
| 72 | VET/USDT | $0.004892 | $79,269.01 | 19:45:08 21/07/2026 | |
| 73 | VET/USDT | $0.004896 | $73,817.23 | 19:54:09 21/07/2026 | |
| 74 | VET/USDT | $0.004896 | $72,135.88 | 20:00:16 21/07/2026 | |
| 75 | VET/TRY | $0.004888 | $71,684.93 | 19:59:53 21/07/2026 | |
| 76 | VET/USDT | $0.004888 | $65,242.71 | 19:54:19 21/07/2026 | |
| 77 | VET/USDT | $0.006894 | $63,592.80 | 20:00:11 21/07/2026 | |
| 78 | VET/USDT | $0.004905 | $60,026.04 | 19:56:24 21/07/2026 | |
| 79 | VET/USDT | $0.004890 | $56,622.64 | 19:54:07 21/07/2026 | |
| 80 | VET/USDT | $0.004900 | $56,309.00 | 19:57:09 21/07/2026 | |
| 81 | VET/USDT | $0.004896 | $55,705.01 | 20:00:11 21/07/2026 | |
| 82 | VET/USDC | $0.004898 | $53,244.77 | 19:51:11 21/07/2026 | |
| 83 | VET/USDT | $0.004904 | $50,306.38 | 20:00:07 21/07/2026 | |
| 84 | VET/USDT | $0.004902 | $44,497.64 | 20:00:10 21/07/2026 | |
| 85 | VET/USDC | $0.004899 | $43,957.58 | 19:57:10 21/07/2026 | |
| 86 | VET/USDT | $0.004903 | $39,989.23 | 19:57:07 21/07/2026 | |
| 87 | VET/USDT | $0.004894 | $37,365.73 | 19:54:56 21/07/2026 | |
| 88 | VET/USDT | $0.004906 | $35,244.51 | 20:00:08 21/07/2026 | |
| 89 | VET/USD | $0.004901 | $34,820.69 | 19:57:11 21/07/2026 | |
| 90 | VET/USDC | $0.004902 | $34,227.85 | 19:56:42 21/07/2026 | |
| 91 | VET/USDT | $0.004896 | $32,168.43 | 20:00:16 21/07/2026 | |
| 92 | VET/USDT | $0.004900 | $31,981.00 | 19:59:23 21/07/2026 | |
| 93 | VET/USDT | $0.004896 | $31,549.65 | 20:00:08 21/07/2026 | |
| 94 | VET/USDC | $0.004916 | $29,546.52 | 19:57:08 21/07/2026 | |
| 95 | VET/USDT | $0.004906 | $29,237.27 | 19:57:10 21/07/2026 | |
| 96 | VET/USDT | $0.004896 | $29,025.02 | 20:00:15 21/07/2026 | |
| 97 | VET/USDT | $0.004898 | $28,834.17 | 19:57:16 21/07/2026 | |
| 98 | VET/USDT | $0.004896 | $28,450.28 | 20:00:09 21/07/2026 | |
| 99 | VET/USDT | $0.004896 | $27,899.81 | 19:57:12 21/07/2026 | |
| 100 | VET/USD | $0.004898 | $27,760.67 | 19:59:54 21/07/2026 | |
| 101 | VET/TRY | $0.004898 | $27,062.84 | 19:57:13 21/07/2026 | |
| 102 | VET/USDT | $0.004896 | $26,992.11 | 19:57:11 21/07/2026 | |
| 103 | VET/USDT | $0.004906 | $24,625.86 | 20:00:09 21/07/2026 | |
| 104 | VET/EUR | $0.004916 | $22,475.78 | 19:57:08 21/07/2026 | |
| 105 | VET/USDT | $0.004906 | $22,157.78 | 19:57:11 21/07/2026 | |
| 106 | VET/USDT | $0.004896 | $21,583.91 | 19:57:10 21/07/2026 | |
| 107 | VET/KRW | $0.004802 | $20,128.52 | 19:59:53 21/07/2026 | |
| 108 | VET/USDT | $0.004896 | $17,070.99 | 20:00:10 21/07/2026 | |
| 109 | VET/EUR | $0.004884 | $15,064.72 | 19:56:42 21/07/2026 | |
| 110 | VET/USDT | $0.004904 | $14,291.35 | 20:00:09 21/07/2026 | |
| 111 | VET/EUR | $0.004860 | $13,695.96 | 19:59:24 21/07/2026 | |
| 112 | VET/USDT | $0.004902 | $13,027.44 | 19:57:12 21/07/2026 | |
| 113 | VET/USDT | $0.004896 | $11,175.84 | 20:00:10 21/07/2026 | |
| 114 | VET/USDT | $0.004897 | $11,136.73 | 20:00:16 21/07/2026 | |
| 115 | VET/USD | $0.004899 | $9,785.96 | 20:00:15 21/07/2026 | |
| 116 | VET/INR | $0.005149 | $9,626.51 | 20:00:10 21/07/2026 | |
| 117 | VET/USDT | $0.004864 | $5,752.33 | 19:59:23 21/07/2026 | |
| 118 | VET/INR | $0.005071 | $5,286.16 | 20:00:08 21/07/2026 | |
| 119 | VET/INR | $0.005089 | $4,269.58 | 19:57:09 21/07/2026 | |
| 120 | VET/BTC | $0.004909 | $4,172.13 | 19:59:23 21/07/2026 | |
| 121 | VET/USDC | $0.004902 | $4,032.47 | 19:59:23 21/07/2026 | |
| 122 | VET/USDT | $0.004866 | $4,021.72 | 20:00:10 21/07/2026 | |
| 123 | VET/BTR | $0.004905 | $3,450.67 | 19:57:10 21/07/2026 | |
| 124 | VET/USDC | $0.004865 | $2,621.34 | 19:57:09 21/07/2026 | |
| 125 | VET/KRW | $0.004792 | $2,045.10 | 19:59:23 21/07/2026 | |
| 126 | VET/USDT | $0.004896 | $2,021.37 | 20:00:08 21/07/2026 | |
| 127 | VET/USD | $0.004785 | $1,940.53 | 19:59:53 21/07/2026 | |
| 128 | VET/USDT | $0.004857 | $1,832.40 | 19:57:11 21/07/2026 | |
| 129 | VET/USDC | $0.004864 | $1,589.34 | 19:57:08 21/07/2026 | |
| 130 | VET/USDC | $0.004864 | $1,571.23 | 19:59:54 21/07/2026 | |
| 131 | VET/USDT | $0.004904 | $1,356.43 | 19:57:07 21/07/2026 | |
| 132 | VET/USDC | $0.006589 | $1,317.66 | 20:00:16 21/07/2026 | |
| 133 | VET/ETH | $0.004889 | $1,016.58 | 19:56:23 21/07/2026 | |
| 134 | VET/USDT | $0.004896 | $938.98 | 20:00:16 21/07/2026 | |
| 135 | VET/BTC | $0.004922 | $928.74 | 20:00:08 21/07/2026 | |
| 136 | VET/BTC | $0.004922 | $925.36 | 20:00:09 21/07/2026 | |
| 137 | VET/IDR | $0.004919 | $867.01 | 20:00:12 21/07/2026 | |
| 138 | VET/USDT | $0.004902 | $864.05 | 20:00:12 21/07/2026 | |
| 139 | VET/IDR | $0.004804 | $609.09 | 19:59:24 21/07/2026 | |
| 140 | VET/USDT | $0.004902 | $598.05 | 19:57:12 21/07/2026 | |
| 141 | VET/TRY | $0.004896 | $460.80 | 20:00:09 21/07/2026 | |
| 142 | VET/CAD | $0.004909 | $455.60 | 20:00:13 21/07/2026 | |
| 143 | VET/BTC | $0.004898 | $415.03 | 19:56:23 21/07/2026 | |
| 144 | VET/INR | $0.007896 | $332.18 | 20:00:11 21/07/2026 | |
| 145 | VET/THB | $0.004847 | $206.09 | 20:00:11 21/07/2026 | |
| 146 | VET/INR | $0.005113 | $140.68 | 20:00:07 21/07/2026 | |
| 147 | VET/INR | $0.004987 | $69.60 | 20:00:09 21/07/2026 | |
| 148 | VET/USDT | $0.004893 | $59.73 | 20:00:09 21/07/2026 | |
| 149 | VET/USD | $0.004913 | $44.58 | 19:57:07 21/07/2026 | |
| 150 | VET/USDT | $0.004896 | $25.12 | 19:57:09 21/07/2026 | |
| 151 | VET/USDC | $0.004910 | $22.83 | 19:57:07 21/07/2026 | |
| 152 | VET/USD | $0.004864 | $15.70 | 18:03:16 21/07/2026 | |
| 153 | VET/KRW | $0.004826 | $3.41 | 19:57:07 21/07/2026 | |
| 154 | VET/USDT | $0.004895 | $2.23 | 20:00:18 21/07/2026 | |
| 155 | VET/USDT | $0.004895 | $0.8731 | 20:00:18 21/07/2026 | |
| 156 | VET/USDC | $0.006130 | $0 | 20:00:08 21/07/2026 | |
| 157 | VET/USDT | $0.007064 | $0 | 20:00:15 21/07/2026 | |
| 158 | VET/BTC | $0.004601 | $0 | 19:56:23 21/07/2026 | |
| 159 | VET/INR | $0.005195 | $0 | 20:00:08 21/07/2026 | |
| 160 | VET/ETH | $0.01385 | $0 | 19:57:10 21/07/2026 | |
| 161 | VET/USDC | $0.004902 | $0 | 19:57:12 21/07/2026 | |
| 162 | VET/USDC | $0.006130 | $0 | 20:00:09 21/07/2026 | |
| 163 | VET/USDT | $0.004902 | $0 | 19:57:09 21/07/2026 | |
| 164 | VET/INR | $0.004637 | $0 | 20:00:10 21/07/2026 | |
| 165 | VET/USDT | $0.004902 | $0 | 20:00:10 21/07/2026 | |
| 166 | VET/USDT | $0.004906 | $0 | 19:57:15 21/07/2026 | |
| 167 | VET/VTHO | $0.004686 | $0 | 20:00:08 21/07/2026 | |
| 168 | VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 | |
| 169 | VET/USDT | $0.004887 | $0 | 20:03:53 21/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 21/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $962,169,831 với tỷ giá $0.004896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.