VeChain VET
Xếp hạng #83
19:44:00 14/10/2026
Giá VeChain (VET)
$0.007186 -0.45%
0.00000008693 BTC
186 VND
Thấp: $0.007181
Cao: $0.007415
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007226 | $623,598,480 | 19:00:07 14/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007241 | $82,966,004 | 19:00:16 14/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.007237 | $9,596,406 | 19:00:16 14/10/2026 |
| 4 |  KuCoin |
VET/USDT | $0.007241 | $8,263,915 | 18:54:18 14/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.007244 | $6,900,186 | 19:00:14 14/10/2026 |
| 6 |  Binance |
VET/USDT | $0.007237 | $4,528,793 | 18:54:17 14/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007242 | $3,826,065 | 18:57:15 14/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.007243 | $3,601,568 | 18:57:18 14/10/2026 |
| 9 |  BingX |
VET/USDT | $0.007239 | $2,347,820 | 18:57:18 14/10/2026 |
| 10 |  YUBIT |
VET/USDT | $0.007243 | $2,330,723 | 18:57:08 14/10/2026 |
| 11 |  Echobit |
VET/USDT | $0.007242 | $2,321,341 | 18:57:16 14/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,529 | 18:45:15 14/10/2026 |
| 13 |  MEXC |
VET/USDT | $0.007239 | $1,439,529 | 18:54:16 14/10/2026 |
| 14 |  Bullish |
VET/USDT | $0.007253 | $1,408,939 | 18:57:07 14/10/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.007238 | $1,361,676 | 18:57:15 14/10/2026 |
| 16 | YUBIT |
VET/USDT | $0.007241 | $1,183,996 | 18:57:16 14/10/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007245 | $1,163,109 | 18:57:11 14/10/2026 |
| 18 |  BiKing |
VET/USDT | $0.007238 | $1,076,407 | 19:00:16 14/10/2026 |
| 19 | Binance |
VET/USDT | $0.007243 | $943,101 | 18:56:42 14/10/2026 |
| 20 | ASTX |
VET/USDT | $0.007234 | $938,565 | 19:00:16 14/10/2026 |
| 21 |  YEX |
VET/USDT | $0.007238 | $934,695 | 19:00:16 14/10/2026 |
| 22 |  Bybit |
VET/USDT | $0.007236 | $920,355 | 18:54:16 14/10/2026 |
| 23 |  HTX |
VET/USDT | $0.007263 | $794,829 | 18:59:24 14/10/2026 |
| 24 |  CRMClick |
VET/USDT | $0.007263 | $794,761 | 19:00:09 14/10/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01199 | $756,061 | 18:57:15 14/10/2026 |
| 26 |  Bitbase |
VET/USDT | $0.007243 | $752,423 | 18:57:18 14/10/2026 |
| 27 |  BVOX |
VET/USDT | $0.007239 | $729,290 | 18:57:15 14/10/2026 |
| 28 |  WhiteBIT |
VET/USDT | $0.007241 | $688,636 | 18:57:15 14/10/2026 |
| 29 |  Toobit |
VET/USDT | $0.007242 | $538,762 | 18:57:16 14/10/2026 |
| 30 |  Bitbaby |
VET/USDT | $0.007238 | $535,515 | 18:54:21 14/10/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.007240 | $507,838 | 18:57:18 14/10/2026 |
| 32 |  Cofinex |
VET/USDT | $0.007241 | $471,673 | 19:00:15 14/10/2026 |
| 33 |  Bitget |
VET/USDT | $0.007229 | $470,164 | 18:54:16 14/10/2026 |
| 34 |  BTCC |
VET/USDT | $0.007249 | $468,487 | 18:57:09 14/10/2026 |
| 35 |  4E |
VET/USDT | $0.007247 | $465,538 | 18:57:07 14/10/2026 |
| 36 |  x.me Exchange |
VET/USDT | $0.007243 | $458,928 | 18:57:20 14/10/2026 |
| 37 |  AEGET |
VET/USDT | $0.007238 | $417,210 | 19:00:20 14/10/2026 |
| 38 |  XT.COM |
VET/USDT | $0.007253 | $380,571 | 18:57:07 14/10/2026 |
| 39 | Hotcoin |
VET/USDT | $0.007246 | $375,670 | 18:57:10 14/10/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,338 | 19:00:16 14/10/2026 |
| 41 |  EasiCoin |
VET/USDT | $0.007239 | $358,969 | 19:00:17 14/10/2026 |
| 42 |  Upbit |
VET/KRW | $0.007299 | $346,302 | 18:56:23 14/10/2026 |
| 43 |  BlockFin |
VET/USDT | $0.007238 | $334,763 | 19:00:11 14/10/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.007252 | $289,929 | 18:56:59 14/10/2026 |
| 45 |  Zoomex |
VET/USDT | $0.007238 | $277,162 | 18:57:15 14/10/2026 |
| 46 |  Phemex |
VET/USDT | $0.007293 | $248,529 | 18:57:11 14/10/2026 |
| 47 |  CEEX exchange |
VET/USDT | $0.007242 | $246,310 | 19:00:09 14/10/2026 |
| 48 | Bitbase |
VET/USDT | $0.007246 | $238,115 | 18:54:07 14/10/2026 |
| 49 |  Bitazza |
VET/USDT | $0.007242 | $230,769 | 19:00:09 14/10/2026 |
| 50 |  Bitrue |
VET/USDT | $0.007242 | $220,026 | 18:57:17 14/10/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.007243 | $216,619 | 18:57:08 14/10/2026 |
| 52 |  BloFin |
VET/USDT | $0.007246 | $198,911 | 18:57:11 14/10/2026 |
| 53 |  CoinW |
VET/USDT | $0.007246 | $170,942 | 18:57:08 14/10/2026 |
| 54 |  LBank |
VET/USDT | $0.007243 | $164,152 | 18:57:09 14/10/2026 |
| 55 | WhiteBIT |
VET/USDT | $0.007243 | $158,213 | 18:57:07 14/10/2026 |
| 56 | BlockFin |
VET/USDT | $0.007241 | $155,902 | 19:00:15 14/10/2026 |
| 57 |  Ourbit |
VET/USDT | $0.007242 | $138,129 | 18:51:07 14/10/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.007209 | $133,432 | 18:54:16 14/10/2026 |
| 59 |  Paribu |
VET/TRY | $0.007238 | $116,245 | 18:59:56 14/10/2026 |
| 60 | KuCoin |
VET/USDT | $0.007249 | $112,209 | 18:56:23 14/10/2026 |
| 61 | FameEX |
VET/USDT | $0.007253 | $85,815.56 | 18:57:09 14/10/2026 |
| 62 |  BigONE |
VET/USDT | $0.007205 | $83,695.45 | 18:57:08 14/10/2026 |
| 63 | Bybit |
VET/USDT | $0.007236 | $79,749.37 | 18:54:08 14/10/2026 |
| 64 |  BitKan |
VET/USDT | $0.007245 | $78,878.41 | 19:00:08 14/10/2026 |
| 65 |  BitTap |
VET/USDT | $0.007233 | $77,456.49 | 19:00:17 14/10/2026 |
| 66 |  Bitunix |
VET/USDT | $0.007247 | $76,901.77 | 18:57:08 14/10/2026 |
| 67 |  Kraken |
VET/USD | $0.007241 | $70,677.73 | 18:59:54 14/10/2026 |
| 68 |  Pionex |
VET/USDT | $0.007239 | $68,646.88 | 18:57:15 14/10/2026 |
| 69 | Aivora Exchange |
VET/USDT | $0.006892 | $63,576.33 | 19:00:08 14/10/2026 |
| 70 | BloFin |
VET/USDT | $0.007235 | $57,465.10 | 18:48:17 14/10/2026 |
| 71 |  DigiFinex |
VET/USDT | $0.007243 | $56,582.82 | 18:57:07 14/10/2026 |
| 72 | MEXC |
VET/USDC | $0.007239 | $55,292.86 | 18:54:08 14/10/2026 |
| 73 | BingX |
VET/USDT | $0.007246 | $54,660.62 | 18:57:10 14/10/2026 |
| 74 |  Crypto.com Exchange |
VET/USD | $0.007249 | $52,042.49 | 18:57:10 14/10/2026 |
| 75 | MEXC |
VET/USDT | $0.007242 | $51,523.61 | 18:54:08 14/10/2026 |
| 76 | Cofinex |
VET/USDT | $0.007250 | $50,336.48 | 19:00:11 14/10/2026 |
| 77 |  XXKK |
VET/USDT | $0.007243 | $50,307.31 | 19:00:08 14/10/2026 |
| 78 | EasiCoin |
VET/USDT | $0.007239 | $45,548.79 | 19:00:07 14/10/2026 |
| 79 |  Bitcastle |
VET/USDT | $0.007243 | $43,508.98 | 18:57:09 14/10/2026 |
| 80 |  Bithumb |
VET/KRW | $0.007324 | $42,847.42 | 18:59:23 14/10/2026 |
| 81 | Bitget |
VET/USDT | $0.007247 | $41,927.69 | 18:55:04 14/10/2026 |
| 82 | Bitbaby |
VET/USDT | $0.007243 | $38,733.65 | 18:57:10 14/10/2026 |
| 83 |  BYDFi |
VET/USDT | $0.007243 | $37,666.46 | 18:57:08 14/10/2026 |
| 84 | Bitrue |
VET/USDC | $0.007246 | $36,050.56 | 18:57:09 14/10/2026 |
| 85 |  MGBX |
VET/USDT | $0.007253 | $31,871.21 | 18:57:10 14/10/2026 |
| 86 |  LeveX |
VET/USDT | $0.007237 | $31,374.38 | 19:00:15 14/10/2026 |
| 87 | Pionex |
VET/USDT | $0.007243 | $29,611.14 | 18:57:10 14/10/2026 |
| 88 |  WEEX |
VET/USDT | $0.007248 | $28,808.26 | 18:57:10 14/10/2026 |
| 89 |  Gate |
VET/USDT | $0.007228 | $28,715.49 | 18:54:19 14/10/2026 |
| 90 | Gate |
VET/USDT | $0.007250 | $28,501.54 | 18:56:24 14/10/2026 |
| 91 |  Blockfinex |
VET/USDT | $0.007243 | $27,577.20 | 18:57:09 14/10/2026 |
| 92 | Koinbay |
VET/USDT | $0.007233 | $27,115.55 | 18:45:15 14/10/2026 |
| 93 |  KCEX |
VET/USDT | $0.007246 | $26,449.33 | 18:57:12 14/10/2026 |
| 94 |  Picol |
VET/USDT | $0.007243 | $26,154.68 | 19:00:07 14/10/2026 |
| 95 | Binance |
VET/USDC | $0.007246 | $24,191.29 | 18:56:42 14/10/2026 |
| 96 | Binance |
VET/TRY | $0.007246 | $23,562.14 | 18:56:42 14/10/2026 |
| 97 | Bitrue |
VET/USDT | $0.007243 | $21,699.29 | 18:57:09 14/10/2026 |
| 98 | Crypto.com Exchange |
VET/USDT | $0.007248 | $19,424.39 | 18:57:10 14/10/2026 |
| 99 |  Revolut X |
VET/USD | $0.007240 | $18,001.84 | 19:00:08 14/10/2026 |
| 100 |  ZKE |
VET/USDT | $0.007243 | $16,546.32 | 18:57:10 14/10/2026 |
| 101 |  Binance TR |
VET/TRY | $0.007246 | $14,780.56 | 18:57:09 14/10/2026 |
| 102 | WhiteBIT |
VET/USDC | $0.007243 | $14,496.03 | 18:57:07 14/10/2026 |
| 103 | Binance |
VET/EUR | $0.007248 | $14,330.04 | 18:56:54 14/10/2026 |
| 104 |  Koinpark |
VET/USDT | $0.007244 | $13,308.95 | 19:00:08 14/10/2026 |
| 105 |  Coincall |
VET/USD | $0.007236 | $9,753.02 | 19:00:15 14/10/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.007238 | $8,198.64 | 18:57:07 14/10/2026 |
| 107 |  Bitcoiva |
VET/INR | $0.007595 | $8,043.40 | 19:00:09 14/10/2026 |
| 108 |  LATOKEN |
VET/USDT | $0.007200 | $7,744.35 | 18:57:08 14/10/2026 |
| 109 |  Binance.US |
VET/USDT | $0.007226 | $7,697.01 | 18:59:23 14/10/2026 |
| 110 | Binance.US |
VET/USD | $0.007219 | $6,779.35 | 18:59:53 14/10/2026 |
| 111 | BYDFi |
VET/USDT | $0.007236 | $5,378.68 | 18:57:15 14/10/2026 |
| 112 |  ChangeNOW |
VET/BTC | $0.007279 | $4,024.79 | 19:00:07 14/10/2026 |
| 113 |  Tebbit |
VET/USDT | $0.007234 | $3,742.13 | 19:00:17 14/10/2026 |
| 114 | Bitrue |
VET/BTR | $0.007252 | $3,729.17 | 18:57:09 14/10/2026 |
| 115 | Kraken |
VET/EUR | $0.007199 | $3,508.23 | 18:59:54 14/10/2026 |
| 116 |  CoinDCX |
VET/INR | $0.007672 | $3,398.15 | 18:57:09 14/10/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.007242 | $3,079.26 | 19:00:16 14/10/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.007242 | $2,781.90 | 19:00:09 14/10/2026 |
| 119 | Koinpark |
VET/INR | $0.007624 | $2,388.02 | 19:00:08 14/10/2026 |
| 120 | Crypto.com Exchange |
VET/USD | $0.007251 | $2,149.40 | 17:00:16 14/10/2026 |
| 121 |  Coinstore |
VET/USDT | $0.007237 | $1,933.65 | 18:57:07 14/10/2026 |
| 122 |  Variational |
VET/USDC | $0.007237 | $1,590.33 | 19:00:16 14/10/2026 |
| 123 |  WOO X |
VET/USDT | $0.007362 | $1,547.49 | 09:27:07 14/10/2026 |
| 124 |  XBO.com |
VET/USDT | $0.007178 | $1,382.03 | 19:00:07 14/10/2026 |
| 125 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.64 | 19:00:16 14/10/2026 |
| 126 |  Indodax |
VET/IDR | $0.007254 | $1,023.91 | 18:59:54 14/10/2026 |
| 127 |  Bitlo |
VET/TRY | $0.007217 | $995.36 | 19:00:10 14/10/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.007223 | $926.63 | 18:57:09 14/10/2026 |
| 129 | KuCoin |
VET/ETH | $0.007225 | $862.00 | 18:56:23 14/10/2026 |
| 130 |  ZebPay |
VET/INR | $0.007713 | $851.27 | 18:57:07 14/10/2026 |
| 131 | WOO X |
VET/USDT | $0.007223 | $714.36 | 18:57:15 14/10/2026 |
| 132 |  TRIV |
VET/IDR | $0.007264 | $625.24 | 19:00:13 14/10/2026 |
| 133 | TRIV |
VET/USDT | $0.007244 | $623.56 | 19:00:13 14/10/2026 |
| 134 |  Coinone |
VET/KRW | $0.007445 | $583.25 | 18:56:53 14/10/2026 |
| 135 | KuCoin |
VET/BTC | $0.007234 | $520.15 | 18:56:23 14/10/2026 |
| 136 |  Binance TH |
VET/USDT | $0.007248 | $374.93 | 18:57:08 14/10/2026 |
| 137 |  Unocoin |
VET/INR | $0.007991 | $336.20 | 18:57:13 14/10/2026 |
| 138 |  Ndax |
VET/CAD | $0.007152 | $227.95 | 19:00:09 14/10/2026 |
| 139 |  CEX.IO |
VET/USDC | $0.007258 | $216.60 | 18:54:08 14/10/2026 |
| 140 |  WazirX |
VET/USDT | $0.007248 | $102.01 | 19:00:08 14/10/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.007248 | $57.89 | 18:57:08 14/10/2026 |
| 142 |  Digital X |
VET/KRW | $0.007312 | $43.97 | 18:54:07 14/10/2026 |
| 143 | WazirX |
VET/INR | $0.007983 | $41.73 | 19:00:08 14/10/2026 |
| 144 |  Extended |
VET/USD | $0.007273 | $29.11 | 19:00:16 14/10/2026 |
| 145 | CEX.IO |
VET/USD | $0.007254 | $26.28 | 18:54:08 14/10/2026 |
| 146 |  Giottus |
VET/USDT | $0.007248 | $10.89 | 18:57:08 14/10/2026 |
| 147 | Upbit |
VET/BTC | $0.007576 | $7.19 | 18:56:23 14/10/2026 |
| 148 |  SunX |
VET/USDT | $0.007237 | $2.06 | 19:00:19 14/10/2026 |
| 149 |  Ulink |
VET/USDT | $0.007235 | $0.9553 | 19:00:18 14/10/2026 |
| 150 | Giottus |
VET/INR | $0.007682 | $0.1125 | 18:57:08 14/10/2026 |
| 151 |  HitBTC |
VET/BTC | $0.007430 | $0 | 18:54:11 14/10/2026 |
| 152 | HitBTC |
VET/USDC | $0.006130 | $0 | 18:54:11 14/10/2026 |
| 153 | HitBTC |
VET/USDT | $0.005838 | $0 | 18:54:15 14/10/2026 |
| 154 |  Bitbns |
VET/INR | $0.007360 | $0 | 18:57:09 14/10/2026 |
| 155 | Bitrue |
VET/ETH | $0.01785 | $0 | 18:57:09 14/10/2026 |
| 156 | Tokocrypto |
VET/USDC | $0.007246 | $0 | 18:57:08 14/10/2026 |
| 157 |  FMFW.io |
VET/BTC | $0.007433 | $0 | 18:57:07 14/10/2026 |
| 158 | FMFW.io |
VET/USDC | $0.006130 | $0 | 18:57:07 14/10/2026 |
| 159 | FMFW.io |
VET/USDT | $0.007213 | $0 | 18:57:07 14/10/2026 |
| 160 | CoinDCX |
VET/USDT | $0.007253 | $0 | 18:57:09 14/10/2026 |
| 161 | Bitazza |
VET/THB | $0.007254 | $0 | 19:00:09 14/10/2026 |
| 162 |  Gleec BTC |
VET/USDT | $0.007213 | $0 | 18:57:11 14/10/2026 |
| 163 | Bullish |
VET/VTHO | $0.01055 | $0 | 18:57:07 14/10/2026 |
| 164 |  ICRYPEX |
VET/USDT | $0.006963 | $0 | 18:57:09 14/10/2026 |
| 165 |  ADEN |
VET/USDT | $0.007223 | $0 | 19:00:59 14/10/2026 |
| 166 |  Gate US |
VET/USDT | $0.007241 | $0 | 19:00:07 14/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 14/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $623,598,480 với tỷ giá $0.007226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.