VeChain VET
Xếp hạng #87
01:14:00 08/07/2026
Giá VeChain (VET)
$0.004830 -0.7%
0.00000007548 BTC
127 VND
Thấp: $0.004743
Cao: $0.005043
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004830 | $1,370,802,613 | 01:00:10 08/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004834 | $67,998,356 | 01:00:15 08/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004830 | $10,944,431 | 01:00:16 08/07/2026 |
| 4 |  AscendEX |
VET/USDT | $0.004774 | $9,265,285 | 21:33:16 07/07/2026 |
| 5 |  Binance |
VET/USDT | $0.004828 | $6,741,382 | 00:54:16 08/07/2026 |
| 6 |  OrangeX |
VET/USDT | $0.004833 | $5,300,562 | 00:57:15 08/07/2026 |
| 7 |  Echobit |
VET/USDT | $0.004835 | $5,257,397 | 00:57:16 08/07/2026 |
| 8 |  ASTX |
VET/USDT | $0.004836 | $5,222,648 | 00:12:08 08/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004834 | $5,213,787 | 00:57:19 08/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004830 | $4,263,823 | 00:57:17 08/07/2026 |
| 11 |  HTX |
VET/USDT | $0.004828 | $3,798,783 | 00:59:54 08/07/2026 |
| 12 |  CRMClick |
VET/USDT | $0.004822 | $3,798,316 | 00:54:09 08/07/2026 |
| 13 |  YUBIT |
VET/USDT | $0.004836 | $2,470,758 | 00:57:11 08/07/2026 |
| 14 |  Batonex |
VET/USDT | $0.004833 | $2,366,811 | 01:00:16 08/07/2026 |
| 15 |  EagleX |
VET/USDT | $0.004615 | $2,252,626 | 03:57:08 03/07/2026 |
| 16 |  BitMart |
VET/USDT | $0.004839 | $2,091,473 | 00:57:08 08/07/2026 |
| 17 |  BiKing |
VET/USDT | $0.004828 | $2,051,581 | 00:54:17 08/07/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02099 | $1,755,070 | 00:54:15 08/07/2026 |
| 19 |  DigiFinex |
VET/USDT | $0.004837 | $1,751,502 | 01:00:10 08/07/2026 |
| 20 |  Bybit |
VET/USDT | $0.004830 | $1,675,848 | 00:54:16 08/07/2026 |
| 21 |  KuCoin |
VET/USDT | $0.004837 | $1,664,659 | 00:54:19 08/07/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004825 | $1,634,454 | 00:48:15 08/07/2026 |
| 23 |  YEX |
VET/USDT | $0.004831 | $1,539,114 | 01:00:17 08/07/2026 |
| 24 |  MEXC |
VET/USDT | $0.004835 | $1,530,594 | 00:57:16 08/07/2026 |
| 25 |  Ourbit |
VET/USDT | $0.004834 | $1,429,947 | 00:57:17 08/07/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.004833 | $1,408,234 | 01:00:17 08/07/2026 |
| 27 |  SuperEx |
VET/USDT | $0.004842 | $1,212,286 | 01:00:09 08/07/2026 |
| 28 |  Bitbase |
VET/USDT | $0.004835 | $1,041,787 | 00:57:17 08/07/2026 |
| 29 |  Websea |
VET/USDT | $0.004832 | $1,026,268 | 00:57:17 08/07/2026 |
| 30 | Binance |
VET/USDT | $0.004839 | $953,771 | 00:56:42 08/07/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.004837 | $938,592 | 00:57:18 08/07/2026 |
| 32 |  Toobit |
VET/USDT | $0.004833 | $839,702 | 00:57:15 08/07/2026 |
| 33 |  Bitget |
VET/USDT | $0.004834 | $813,828 | 00:54:16 08/07/2026 |
| 34 |  Cofinex |
VET/USDT | $0.004829 | $811,491 | 01:00:17 08/07/2026 |
| 35 | AscendEX |
VET/USDT | $0.004798 | $797,239 | 21:33:15 07/07/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01199 | $756,205 | 00:57:15 08/07/2026 |
| 37 |  Bullish |
VET/USDT | $0.004825 | $684,267 | 00:54:07 08/07/2026 |
| 38 |  Phemex |
VET/USDT | $0.004833 | $597,939 | 00:57:17 08/07/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.004828 | $534,284 | 00:54:16 08/07/2026 |
| 40 |  Zoomex |
VET/USDT | $0.004834 | $502,045 | 00:57:15 08/07/2026 |
| 41 |  Upbit |
VET/KRW | $0.004772 | $488,903 | 00:56:53 08/07/2026 |
| 42 |  BTCC |
VET/USDT | $0.004832 | $476,664 | 00:57:12 08/07/2026 |
| 43 |  4E |
VET/USDT | $0.004838 | $472,103 | 01:00:11 08/07/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.004836 | $445,487 | 00:57:09 08/07/2026 |
| 45 | Hotcoin |
VET/USDT | $0.004835 | $382,902 | 00:50:56 08/07/2026 |
| 46 |  x.me Exchange |
VET/USDT | $0.004834 | $371,590 | 00:57:18 08/07/2026 |
| 47 | Phemex |
VET/USDT | $0.004876 | $370,462 | 00:57:09 08/07/2026 |
| 48 |  XT.COM |
VET/USDT | $0.004836 | $370,226 | 00:57:08 08/07/2026 |
| 49 |  Ju.com |
VET/USDT | $0.004836 | $369,562 | 01:00:18 08/07/2026 |
| 50 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,460 | 01:00:17 08/07/2026 |
| 51 |  EasiCoin |
VET/USDT | $0.004831 | $344,697 | 01:00:16 08/07/2026 |
| 52 | ASTX |
VET/USDT | $0.004831 | $328,311 | 00:12:16 08/07/2026 |
| 53 | WhiteBIT |
VET/USDT | $0.004833 | $297,872 | 00:48:08 08/07/2026 |
| 54 |  KCEX |
VET/USDT | $0.004834 | $294,023 | 00:57:15 08/07/2026 |
| 55 | Binance |
VET/TRY | $0.004834 | $281,153 | 00:56:42 08/07/2026 |
| 56 |  Bitrue |
VET/USDT | $0.004833 | $277,882 | 00:57:17 08/07/2026 |
| 57 | KuCoin |
VET/USDT | $0.004839 | $241,170 | 00:55:53 08/07/2026 |
| 58 |  Binance TR |
VET/TRY | $0.004834 | $235,430 | 00:57:14 08/07/2026 |
| 59 |  BlockFin |
VET/USDT | $0.004837 | $221,825 | 01:00:08 08/07/2026 |
| 60 |  Coinbase Exchange |
VET/USD | $0.004840 | $215,103 | 00:56:29 08/07/2026 |
| 61 |  Bitazza |
VET/USDT | $0.004837 | $207,956 | 01:00:11 08/07/2026 |
| 62 | AscendEX |
VET/USD | $0.004776 | $192,044 | 21:33:15 07/07/2026 |
| 63 | Bitbase |
VET/USDT | $0.004837 | $162,367 | 00:48:07 08/07/2026 |
| 64 | LBank |
VET/USDT | $0.004837 | $143,233 | 00:57:09 08/07/2026 |
| 65 |  CoinW |
VET/USDT | $0.004833 | $141,628 | 00:57:07 08/07/2026 |
| 66 | Ourbit |
VET/USDT | $0.004838 | $139,606 | 00:57:11 08/07/2026 |
| 67 |  BloFin |
VET/USDT | $0.004838 | $132,709 | 00:48:08 08/07/2026 |
| 68 | EasiCoin |
VET/USDT | $0.004826 | $121,769 | 01:00:11 08/07/2026 |
| 69 | FameEX |
VET/USDT | $0.004836 | $119,592 | 00:57:10 08/07/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.004835 | $118,344 | 01:00:10 08/07/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.004834 | $118,331 | 01:00:12 08/07/2026 |
| 72 |  Bithumb |
VET/KRW | $0.004746 | $116,458 | 00:59:53 08/07/2026 |
| 73 |  Gate |
VET/USDT | $0.004830 | $116,096 | 00:54:19 08/07/2026 |
| 74 |  AEGET |
VET/USDT | $0.004830 | $107,341 | 00:12:15 08/07/2026 |
| 75 |  BitTap |
VET/USDT | $0.004831 | $98,574.38 | 01:00:20 08/07/2026 |
| 76 |  BitKan |
VET/USDT | $0.004834 | $95,286.80 | 01:00:08 08/07/2026 |
| 77 | BlockFin |
VET/USDT | $0.004831 | $90,871.26 | 01:00:15 08/07/2026 |
| 78 |  CoinUp.io |
VET/USDT | $0.004833 | $89,385.46 | 00:57:17 08/07/2026 |
| 79 |  Paribu |
VET/TRY | $0.004836 | $89,316.03 | 00:59:23 08/07/2026 |
| 80 | BloFin |
VET/USDT | $0.004823 | $88,270.71 | 00:51:16 08/07/2026 |
| 81 |  BigONE |
VET/USDT | $0.004852 | $82,950.44 | 00:57:07 08/07/2026 |
| 82 |  Bitunix |
VET/USDT | $0.004830 | $82,220.51 | 00:51:11 08/07/2026 |
| 83 | MEXC |
VET/USDT | $0.004835 | $77,054.66 | 00:57:09 08/07/2026 |
| 84 | Bitget |
VET/USDT | $0.004842 | $76,074.03 | 00:54:08 08/07/2026 |
| 85 |  XXKK |
VET/USDT | $0.004839 | $74,916.51 | 01:00:11 08/07/2026 |
| 86 | Binance |
VET/USDC | $0.004834 | $64,894.25 | 00:56:42 08/07/2026 |
| 87 | Aivora Exchange |
VET/USDT | $0.006895 | $63,599.47 | 01:00:13 08/07/2026 |
| 88 | Bybit |
VET/USDT | $0.004842 | $62,962.10 | 00:54:08 08/07/2026 |
| 89 |  CoinEx |
VET/USDT | $0.004833 | $59,367.50 | 00:59:23 08/07/2026 |
| 90 |  Pionex |
VET/USDT | $0.004833 | $57,472.67 | 00:57:16 08/07/2026 |
| 91 |  BingX |
VET/USDT | $0.004840 | $56,793.97 | 00:57:08 08/07/2026 |
| 92 | MEXC |
VET/USDC | $0.004839 | $56,679.48 | 00:57:09 08/07/2026 |
| 93 |  Kraken |
VET/USD | $0.004841 | $50,652.45 | 00:59:24 08/07/2026 |
| 94 | Cofinex |
VET/USDT | $0.004844 | $50,648.96 | 01:00:09 08/07/2026 |
| 95 |  Bit2Me |
VET/USDC | $0.004847 | $50,305.56 | 00:57:11 08/07/2026 |
| 96 | Bitrue |
VET/USDC | $0.004850 | $45,803.39 | 00:57:10 08/07/2026 |
| 97 |  LeveX |
VET/USDT | $0.004833 | $44,840.15 | 01:00:15 08/07/2026 |
| 98 |  Koinpark |
VET/USDT | $0.004838 | $44,553.79 | 01:00:10 08/07/2026 |
| 99 | KCEX |
VET/USDT | $0.004841 | $44,312.35 | 00:57:07 08/07/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.004826 | $37,742.65 | 01:00:12 08/07/2026 |
| 101 |  BYDFi |
VET/USDT | $0.004836 | $37,484.87 | 01:00:10 08/07/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.004841 | $36,464.20 | 00:48:08 08/07/2026 |
| 103 | Binance |
VET/EUR | $0.004820 | $36,171.21 | 00:56:42 08/07/2026 |
| 104 |  Blockfinex |
VET/USDT | $0.004836 | $32,685.55 | 01:00:07 08/07/2026 |
| 105 | WhiteBIT |
VET/USDC | $0.004832 | $32,258.23 | 00:48:08 08/07/2026 |
| 106 | Koinbay |
VET/USDT | $0.004826 | $31,966.86 | 00:54:10 08/07/2026 |
| 107 | Pionex |
VET/USDT | $0.004846 | $30,830.86 | 00:57:08 08/07/2026 |
| 108 |  XBO.com |
VET/USDT | $0.004839 | $29,606.22 | 01:00:10 08/07/2026 |
| 109 |  MGBX |
VET/USDT | $0.004836 | $28,036.71 | 00:57:08 08/07/2026 |
| 110 |  Picol |
VET/USDT | $0.004836 | $27,191.20 | 01:00:10 08/07/2026 |
| 111 | Kraken |
VET/USDC | $0.004847 | $26,390.77 | 00:59:24 08/07/2026 |
| 112 | Gate |
VET/USDT | $0.004830 | $23,860.75 | 00:56:24 08/07/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.004832 | $23,136.19 | 01:00:16 08/07/2026 |
| 114 | Bitrue |
VET/USDT | $0.004836 | $21,778.16 | 00:57:10 08/07/2026 |
| 115 |  ZKE |
VET/USDT | $0.004836 | $19,615.51 | 01:00:12 08/07/2026 |
| 116 | Bitbaby |
VET/USDT | $0.004840 | $19,406.67 | 00:57:12 08/07/2026 |
| 117 | WhiteBIT |
VET/EUR | $0.004842 | $15,581.39 | 00:48:08 08/07/2026 |
| 118 | Kraken |
VET/EUR | $0.004807 | $15,103.08 | 00:59:24 08/07/2026 |
| 119 |  Coincall |
VET/USD | $0.004818 | $14,347.17 | 01:03:15 08/07/2026 |
| 120 |  WEEX |
VET/USDT | $0.004838 | $12,952.97 | 00:57:08 08/07/2026 |
| 121 |  Binance.US |
VET/USD | $0.004682 | $11,726.15 | 00:59:53 08/07/2026 |
| 122 |  CEEX exchange |
VET/USDT | $0.004826 | $10,073.50 | 01:00:12 08/07/2026 |
| 123 | Koinpark |
VET/INR | $0.005115 | $9,709.78 | 01:00:10 08/07/2026 |
| 124 | BYDFi |
VET/USDT | $0.004829 | $8,206.19 | 01:00:16 08/07/2026 |
| 125 | Binance.US |
VET/USDT | $0.004854 | $7,057.88 | 00:59:53 08/07/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.004807 | $6,707.96 | 01:00:08 08/07/2026 |
| 127 |  CoinDCX |
VET/INR | $0.005053 | $6,409.21 | 00:54:07 08/07/2026 |
| 128 |  Bitcoiva |
VET/INR | $0.005071 | $6,205.11 | 01:00:09 08/07/2026 |
| 129 |  Ndax |
VET/CAD | $0.004878 | $3,968.65 | 01:00:18 08/07/2026 |
| 130 | CoinEx |
VET/BTC | $0.004834 | $3,926.73 | 00:59:23 08/07/2026 |
| 131 | CoinEx |
VET/USDC | $0.004837 | $3,581.56 | 00:59:23 08/07/2026 |
| 132 | Crypto.com Exchange |
VET/USDT | $0.004731 | $3,269.63 | 00:48:08 08/07/2026 |
| 133 | Bitrue |
VET/BTR | $0.004844 | $3,252.63 | 00:57:10 08/07/2026 |
| 134 | FMFW.io |
VET/BTC | $0.004833 | $2,682.41 | 01:00:12 08/07/2026 |
| 135 |  HitBTC |
VET/BTC | $0.004829 | $2,679.50 | 00:57:11 08/07/2026 |
| 136 | KuCoin |
VET/BTC | $0.004825 | $2,406.32 | 00:55:53 08/07/2026 |
| 137 | Bitcoiva |
VET/USDT | $0.004836 | $2,105.17 | 01:00:09 08/07/2026 |
| 138 |  Tebbit |
VET/USDT | $0.004832 | $2,073.92 | 01:00:20 08/07/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.62 | 01:00:16 08/07/2026 |
| 140 | Crypto.com Exchange |
VET/USD | $0.004872 | $1,314.39 | 21:09:17 07/07/2026 |
| 141 |  Indodax |
VET/IDR | $0.004789 | $978.40 | 00:59:54 08/07/2026 |
| 142 | KuCoin |
VET/ETH | $0.004842 | $972.93 | 00:55:53 08/07/2026 |
| 143 |  TRIV |
VET/IDR | $0.004843 | $787.01 | 01:00:13 08/07/2026 |
| 144 | TRIV |
VET/USDT | $0.004838 | $786.24 | 01:00:13 08/07/2026 |
| 145 |  Flipster |
VET/USDT | $0.004825 | $751.79 | 01:00:15 08/07/2026 |
| 146 |  Bybit EU |
VET/USDC | $0.004837 | $671.42 | 01:00:10 08/07/2026 |
| 147 |  Binance TH |
VET/USDT | $0.004838 | $643.41 | 00:57:07 08/07/2026 |
| 148 | CoinDCX |
VET/USDT | $0.004833 | $585.45 | 00:54:07 08/07/2026 |
| 149 |  Bitlo |
VET/TRY | $0.004834 | $548.53 | 01:00:10 08/07/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.004838 | $510.35 | 00:57:08 08/07/2026 |
| 151 |  Coinone |
VET/KRW | $0.004727 | $363.12 | 00:57:53 08/07/2026 |
| 152 | Bitazza |
VET/THB | $0.004819 | $360.58 | 01:00:11 08/07/2026 |
| 153 |  Unocoin |
VET/INR | $0.008005 | $336.78 | 01:00:09 08/07/2026 |
| 154 |  Korbit |
VET/KRW | $0.004934 | $98.68 | 00:54:14 08/07/2026 |
| 155 |  ZebPay |
VET/INR | $0.005099 | $63.85 | 01:00:10 08/07/2026 |
| 156 |  WazirX |
VET/USDT | $0.004909 | $46.70 | 01:00:08 08/07/2026 |
| 157 | WazirX |
VET/INR | $0.004951 | $46.10 | 01:00:08 08/07/2026 |
| 158 |  CEX.IO |
VET/USDC | $0.004846 | $24.87 | 00:57:12 08/07/2026 |
| 159 | CEX.IO |
VET/USD | $0.004851 | $23.62 | 00:57:12 08/07/2026 |
| 160 |  Giottus |
VET/USDT | $0.004837 | $13.66 | 00:48:09 08/07/2026 |
| 161 | Bitrue |
VET/ETH | $0.01292 | $8.22 | 00:57:10 08/07/2026 |
| 162 | Upbit |
VET/BTC | $0.004438 | $7.33 | 00:56:53 08/07/2026 |
| 163 |  Ulink |
VET/USDT | $0.004832 | $1.33 | 01:00:18 08/07/2026 |
| 164 |  SunX |
VET/USDT | $0.004832 | $0.02920 | 01:00:18 08/07/2026 |
| 165 | HitBTC |
VET/USDC | $0.006131 | $0 | 00:57:11 08/07/2026 |
| 166 | HitBTC |
VET/USDT | $0.007063 | $0 | 00:57:15 08/07/2026 |
| 167 |  Bitbns |
VET/INR | $0.005393 | $0 | 01:00:11 08/07/2026 |
| 168 |  LATOKEN |
VET/USDT | $0.004719 | $0 | 11:12:10 07/07/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.004833 | $0 | 00:57:08 08/07/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006130 | $0 | 01:00:12 08/07/2026 |
| 171 | Giottus |
VET/INR | $0.005200 | $0 | 00:48:09 08/07/2026 |
| 172 |  WOO X |
VET/USDT | $0.004827 | $0 | 00:54:15 08/07/2026 |
| 173 | WOO X |
VET/USDT | $0.004826 | $0 | 00:54:07 08/07/2026 |
| 174 | Bullish |
VET/VTHO | $0.004724 | $0 | 00:54:07 08/07/2026 |
| 175 |  ADEN |
VET/USDT | $0.004820 | $0 | 01:03:53 08/07/2026 |
| 176 |  Gate US |
VET/USDT | $0.004837 | $0 | 01:00:07 08/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 08/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,370,802,613 với tỷ giá $0.004830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.