Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004694 | $535,284,260 | 17:00:11 20/07/2026 | |
| 2 | VET/USDT | $0.004703 | $34,119,368 | 17:00:15 20/07/2026 | |
| 3 | VET/USDT | $0.004695 | $7,569,883 | 17:00:16 20/07/2026 | |
| 4 | VET/USDT | $0.004695 | $4,842,625 | 17:00:09 20/07/2026 | |
| 5 | VET/USDT | $0.004703 | $4,264,952 | 16:57:16 20/07/2026 | |
| 6 | VET/USDT | $0.004704 | $2,475,191 | 16:54:17 20/07/2026 | |
| 7 | VET/USDT | $0.004702 | $2,291,516 | 16:57:16 20/07/2026 | |
| 8 | VET/USDT | $0.004708 | $2,085,636 | 16:57:08 20/07/2026 | |
| 9 | VET/USDT | $0.004703 | $1,995,458 | 16:57:18 20/07/2026 | |
| 10 | VET/USDT | $0.004705 | $1,809,629 | 16:57:07 20/07/2026 | |
| 11 | VET/USDT | $0.02098 | $1,754,403 | 16:57:15 20/07/2026 | |
| 12 | VET/USDT | $0.004690 | $1,369,690 | 16:57:15 20/07/2026 | |
| 13 | VET/USDT | $0.004698 | $1,240,439 | 17:00:16 20/07/2026 | |
| 14 | VET/USDT | $0.004696 | $1,140,787 | 17:00:16 20/07/2026 | |
| 15 | VET/USDT | $0.004706 | $1,066,302 | 16:57:18 20/07/2026 | |
| 16 | VET/USDT | $0.004892 | $1,008,794 | 17:00:08 20/07/2026 | |
| 17 | VET/USDT | $0.004890 | $1,006,251 | 16:59:54 20/07/2026 | |
| 18 | VET/USDT | $0.004694 | $847,594 | 17:00:08 20/07/2026 | |
| 19 | VET/USDT | $0.004703 | $781,189 | 16:57:16 20/07/2026 | |
| 20 | VET/USDT | $0.01199 | $756,007 | 16:57:15 20/07/2026 | |
| 21 | VET/USDT | $0.004697 | $450,946 | 17:00:08 20/07/2026 | |
| 22 | VET/USDT | $0.004703 | $413,748 | 17:00:13 20/07/2026 | |
| 23 | VET/USDT | $0.004700 | $401,812 | 16:57:21 20/07/2026 | |
| 24 | VET/USDT | $0.004700 | $399,287 | 16:57:17 20/07/2026 | |
| 25 | VET/USDT | $0.004707 | $375,371 | 16:57:16 20/07/2026 | |
| 26 | VET/USDT | $0.004703 | $371,073 | 16:57:16 20/07/2026 | |
| 27 | VET/USDT | $0.006814 | $367,396 | 17:00:16 20/07/2026 | |
| 28 | VET/USDT | $0.004712 | $356,944 | 16:51:04 20/07/2026 | |
| 29 | VET/USDT | $0.004703 | $329,444 | 16:54:16 20/07/2026 | |
| 30 | VET/KRW | $0.004657 | $280,355 | 16:56:23 20/07/2026 | |
| 31 | VET/USDT | $0.004710 | $235,709 | 16:56:42 20/07/2026 | |
| 32 | VET/USDT | $0.004715 | $235,077 | 16:57:08 20/07/2026 | |
| 33 | VET/USDT | $0.004699 | $228,043 | 16:57:16 20/07/2026 | |
| 34 | VET/USDT | $0.004702 | $213,071 | 16:57:18 20/07/2026 | |
| 35 | VET/USDT | $0.004704 | $199,075 | 16:57:17 20/07/2026 | |
| 36 | VET/USDT | $0.004701 | $181,413 | 17:00:12 20/07/2026 | |
| 37 | VET/USDT | $0.004695 | $179,238 | 17:00:16 20/07/2026 | |
| 38 | VET/USDT | $0.004701 | $164,460 | 16:57:17 20/07/2026 | |
| 39 | VET/USDT | $0.004694 | $160,941 | 17:00:17 20/07/2026 | |
| 40 | VET/USDT | $0.004703 | $160,775 | 16:54:16 20/07/2026 | |
| 41 | VET/USDT | $0.004696 | $151,958 | 17:00:11 20/07/2026 | |
| 42 | VET/USDT | $0.004715 | $130,327 | 16:57:08 20/07/2026 | |
| 43 | VET/USDT | $0.004705 | $127,395 | 16:57:10 20/07/2026 | |
| 44 | VET/USDT | $0.004710 | $118,175 | 16:57:10 20/07/2026 | |
| 45 | VET/USDT | $0.004698 | $117,596 | 17:00:07 20/07/2026 | |
| 46 | VET/USDT | $0.004704 | $111,575 | 16:57:11 20/07/2026 | |
| 47 | VET/USDT | $0.004700 | $98,997.50 | 16:57:16 20/07/2026 | |
| 48 | VET/USDT | $0.004703 | $95,703.74 | 16:57:15 20/07/2026 | |
| 49 | VET/USDT | $0.004707 | $90,787.34 | 16:57:11 20/07/2026 | |
| 50 | VET/TRY | $0.004701 | $84,613.57 | 16:57:53 20/07/2026 | |
| 51 | VET/USDT | $0.004698 | $84,549.62 | 16:45:17 20/07/2026 | |
| 52 | VET/USDT | $0.004703 | $79,205.90 | 16:57:17 20/07/2026 | |
| 53 | VET/USDT | $0.004695 | $75,692.14 | 17:00:16 20/07/2026 | |
| 54 | VET/USDT | $0.004701 | $75,158.23 | 16:57:08 20/07/2026 | |
| 55 | VET/USDT | $0.004707 | $72,435.74 | 16:54:11 20/07/2026 | |
| 56 | VET/USDT | $0.006893 | $63,580.31 | 17:00:10 20/07/2026 | |
| 57 | VET/USDT | $0.004705 | $62,965.06 | 17:00:11 20/07/2026 | |
| 58 | VET/USDT | $0.004705 | $62,952.65 | 17:00:07 20/07/2026 | |
| 59 | VET/USDT | $0.004707 | $59,656.46 | 16:57:12 20/07/2026 | |
| 60 | VET/USDT | $0.004711 | $59,323.57 | 16:57:08 20/07/2026 | |
| 61 | VET/USDT | $0.004625 | $59,167.67 | 16:57:11 20/07/2026 | |
| 62 | VET/EUR | $0.004710 | $58,644.04 | 16:57:11 20/07/2026 | |
| 63 | VET/USDC | $0.004708 | $53,997.85 | 16:57:11 20/07/2026 | |
| 64 | VET/USDT | $0.004709 | $52,679.52 | 16:57:11 20/07/2026 | |
| 65 | VET/USDT | $0.004697 | $52,307.39 | 17:00:11 20/07/2026 | |
| 66 | VET/USDT | $0.004708 | $44,412.36 | 16:54:10 20/07/2026 | |
| 67 | VET/USD | $0.004700 | $42,205.21 | 16:56:29 20/07/2026 | |
| 68 | VET/USDT | $0.004709 | $41,207.55 | 16:57:08 20/07/2026 | |
| 69 | VET/USDT | $0.004703 | $37,951.71 | 16:57:16 20/07/2026 | |
| 70 | VET/USDT | $0.004710 | $36,840.72 | 16:57:07 20/07/2026 | |
| 71 | VET/USDT | $0.004709 | $35,027.68 | 16:59:23 20/07/2026 | |
| 72 | VET/USDT | $0.004707 | $33,647.31 | 16:54:09 20/07/2026 | |
| 73 | VET/USDT | $0.004701 | $30,760.83 | 17:00:16 20/07/2026 | |
| 74 | VET/TRY | $0.004692 | $29,055.39 | 16:56:42 20/07/2026 | |
| 75 | VET/USDC | $0.004709 | $28,149.66 | 16:57:12 20/07/2026 | |
| 76 | VET/USDT | $0.004699 | $25,105.55 | 16:59:53 20/07/2026 | |
| 77 | VET/USDT | $0.004695 | $23,544.18 | 17:00:16 20/07/2026 | |
| 78 | VET/KRW | $0.004624 | $22,821.63 | 16:59:54 20/07/2026 | |
| 79 | VET/USDT | $0.004695 | $22,087.91 | 17:00:12 20/07/2026 | |
| 80 | VET/USDT | $0.004691 | $21,646.43 | 16:54:20 20/07/2026 | |
| 81 | VET/USDT | $0.004708 | $20,983.63 | 16:56:24 20/07/2026 | |
| 82 | VET/USDT | $0.004703 | $20,743.63 | 16:57:15 20/07/2026 | |
| 83 | VET/USDT | $0.004697 | $20,512.49 | 17:00:15 20/07/2026 | |
| 84 | VET/USDC | $0.004714 | $19,896.91 | 16:57:11 20/07/2026 | |
| 85 | VET/USDT | $0.004705 | $18,517.54 | 16:57:17 20/07/2026 | |
| 86 | VET/USDT | $0.004705 | $18,180.14 | 17:00:07 20/07/2026 | |
| 87 | VET/USDT | $0.004711 | $17,145.26 | 16:54:55 20/07/2026 | |
| 88 | VET/USD | $0.004703 | $16,567.56 | 16:51:10 20/07/2026 | |
| 89 | VET/USD | $0.004711 | $14,908.50 | 16:59:54 20/07/2026 | |
| 90 | VET/USDT | $0.004695 | $14,386.97 | 17:00:16 20/07/2026 | |
| 91 | VET/USDC | $0.004709 | $13,029.93 | 16:56:42 20/07/2026 | |
| 92 | VET/USDT | $0.004708 | $10,663.37 | 16:54:11 20/07/2026 | |
| 93 | VET/USDT | $0.004698 | $10,385.20 | 17:00:12 20/07/2026 | |
| 94 | VET/USDT | $0.004695 | $9,953.46 | 17:00:08 20/07/2026 | |
| 95 | VET/INR | $0.004901 | $9,682.82 | 16:54:10 20/07/2026 | |
| 96 | VET/USDT | $0.004715 | $9,319.12 | 16:57:09 20/07/2026 | |
| 97 | VET/USDT | $0.004695 | $9,214.63 | 17:00:12 20/07/2026 | |
| 98 | VET/TRY | $0.004690 | $8,703.28 | 16:57:12 20/07/2026 | |
| 99 | VET/USDT | $0.004695 | $8,686.57 | 16:57:09 20/07/2026 | |
| 100 | VET/USDT | $0.004695 | $8,620.27 | 17:00:07 20/07/2026 | |
| 101 | VET/USDT | $0.004695 | $8,299.89 | 17:00:10 20/07/2026 | |
| 102 | VET/EUR | $0.004698 | $7,936.47 | 16:57:11 20/07/2026 | |
| 103 | VET/USDT | $0.004715 | $7,810.79 | 16:57:08 20/07/2026 | |
| 104 | VET/USDT | $0.004696 | $6,974.93 | 17:00:07 20/07/2026 | |
| 105 | VET/USDT | $0.004710 | $5,770.19 | 16:57:08 20/07/2026 | |
| 106 | VET/USD | $0.004698 | $5,692.40 | 17:00:15 20/07/2026 | |
| 107 | VET/USDT | $0.004695 | $5,260.04 | 17:00:13 20/07/2026 | |
| 108 | VET/USDT | $0.004705 | $5,226.29 | 16:57:12 20/07/2026 | |
| 109 | VET/INR | $0.004864 | $4,926.14 | 17:00:09 20/07/2026 | |
| 110 | VET/EUR | $0.004733 | $4,393.41 | 16:59:24 20/07/2026 | |
| 111 | VET/BTC | $0.004689 | $3,928.15 | 17:00:07 20/07/2026 | |
| 112 | VET/BTC | $0.004689 | $3,915.74 | 17:00:08 20/07/2026 | |
| 113 | VET/BTC | $0.004704 | $3,841.56 | 16:59:53 20/07/2026 | |
| 114 | VET/USDC | $0.004697 | $3,840.81 | 16:59:53 20/07/2026 | |
| 115 | VET/USDT | $0.004745 | $3,804.85 | 17:00:10 20/07/2026 | |
| 116 | VET/USDT | $0.004696 | $3,290.84 | 17:00:15 20/07/2026 | |
| 117 | VET/EUR | $0.004687 | $2,970.84 | 16:56:42 20/07/2026 | |
| 118 | VET/INR | $0.004856 | $2,624.70 | 17:00:08 20/07/2026 | |
| 119 | VET/USDC | $0.004679 | $2,144.99 | 16:15:07 20/07/2026 | |
| 120 | VET/USDC | $0.004686 | $1,936.33 | 16:59:54 20/07/2026 | |
| 121 | VET/USDT | $0.004705 | $1,915.69 | 17:00:09 20/07/2026 | |
| 122 | VET/USDC | $0.004686 | $1,881.76 | 16:57:12 20/07/2026 | |
| 123 | VET/BTR | $0.004710 | $1,722.61 | 16:57:12 20/07/2026 | |
| 124 | VET/USDC | $0.006589 | $1,317.60 | 17:00:15 20/07/2026 | |
| 125 | VET/USDT | $0.004673 | $1,132.96 | 16:59:23 20/07/2026 | |
| 126 | VET/USDT | $0.004695 | $1,054.01 | 17:00:16 20/07/2026 | |
| 127 | VET/USDT | $0.004710 | $971.07 | 16:57:11 20/07/2026 | |
| 128 | VET/CAD | $0.004633 | $920.02 | 17:00:08 20/07/2026 | |
| 129 | VET/USDT | $0.004704 | $808.91 | 17:00:15 20/07/2026 | |
| 130 | VET/USD | $0.004677 | $702.04 | 16:59:23 20/07/2026 | |
| 131 | VET/IDR | $0.004736 | $669.92 | 16:59:23 20/07/2026 | |
| 132 | VET/USDT | $0.004715 | $616.04 | 16:57:07 20/07/2026 | |
| 133 | VET/BTC | $0.004690 | $528.35 | 16:59:23 20/07/2026 | |
| 134 | VET/TRY | $0.004703 | $457.64 | 17:00:08 20/07/2026 | |
| 135 | VET/USDT | $0.004676 | $428.47 | 16:51:10 20/07/2026 | |
| 136 | VET/ETH | $0.004695 | $394.93 | 16:59:23 20/07/2026 | |
| 137 | VET/INR | $0.007880 | $331.53 | 17:00:08 20/07/2026 | |
| 138 | VET/THB | $0.004700 | $281.68 | 17:00:12 20/07/2026 | |
| 139 | VET/IDR | $0.004707 | $213.87 | 17:00:14 20/07/2026 | |
| 140 | VET/USDT | $0.004697 | $213.39 | 17:00:14 20/07/2026 | |
| 141 | VET/USD | $0.004640 | $69.20 | 16:45:17 20/07/2026 | |
| 142 | VET/INR | $0.004890 | $66.31 | 17:00:12 20/07/2026 | |
| 143 | VET/USDT | $0.004702 | $37.65 | 17:00:12 20/07/2026 | |
| 144 | VET/USDT | $0.004710 | $30.76 | 16:57:12 20/07/2026 | |
| 145 | VET/KRW | $0.004660 | $22.93 | 16:59:53 20/07/2026 | |
| 146 | VET/USD | $0.004714 | $22.42 | 16:57:09 20/07/2026 | |
| 147 | VET/USDC | $0.004712 | $18.24 | 16:57:09 20/07/2026 | |
| 148 | VET/USDT | $0.004705 | $16.75 | 16:57:15 20/07/2026 | |
| 149 | VET/USDT | $0.004696 | $1.55 | 17:00:18 20/07/2026 | |
| 150 | VET/USDT | $0.004697 | $0.5845 | 17:00:17 20/07/2026 | |
| 151 | VET/USDC | $0.006130 | $0 | 17:00:08 20/07/2026 | |
| 152 | VET/USDT | $0.007062 | $0 | 17:00:15 20/07/2026 | |
| 153 | VET/KRW | $0.004721 | $0 | 16:51:12 20/07/2026 | |
| 154 | VET/BTC | $0.004453 | $0 | 16:56:23 20/07/2026 | |
| 155 | VET/INR | $0.004896 | $0 | 16:54:12 20/07/2026 | |
| 156 | VET/INR | $0.005184 | $0 | 17:00:09 20/07/2026 | |
| 157 | VET/ETH | $0.01330 | $0 | 16:57:12 20/07/2026 | |
| 158 | VET/USDC | $0.004709 | $0 | 16:57:12 20/07/2026 | |
| 159 | VET/USDC | $0.006130 | $0 | 17:00:07 20/07/2026 | |
| 160 | VET/USDT | $0.004702 | $0 | 17:00:08 20/07/2026 | |
| 161 | VET/INR | $0.004628 | $0 | 16:27:10 20/07/2026 | |
| 162 | VET/USDT | $0.004690 | $0 | 16:27:10 20/07/2026 | |
| 163 | VET/VTHO | $0.004555 | $0 | 17:00:08 20/07/2026 | |
| 164 | VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 | |
| 165 | VET/USDT | $0.004690 | $0 | 17:03:55 20/07/2026 | |
| 166 | VET/USDT | $0.004699 | $0 | 17:00:09 20/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 20/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $535,284,260 với tỷ giá $0.004694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.