VeChain VET
Xếp hạng #83
10:54:00 20/08/2026
Giá VeChain (VET)
$0.004895 10.46%
0.00000007077 BTC
127 VND
Thấp: $0.004371
Cao: $0.004923
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004872 | $1,430,847,965 | 11:00:07 20/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004881 | $62,973,543 | 11:00:15 20/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004873 | $13,099,357 | 11:00:15 20/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004874 | $10,548,043 | 11:00:15 20/08/2026 |
| 5 |  Binance |
VET/USDT | $0.004888 | $6,683,840 | 10:54:16 20/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004882 | $6,081,758 | 10:57:16 20/08/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004881 | $5,518,779 | 10:57:15 20/08/2026 |
| 8 |  ASTX |
VET/USDT | $0.004876 | $5,148,025 | 11:00:08 20/08/2026 |
| 9 |  FameEX |
VET/USDT | $0.004881 | $4,949,473 | 10:57:20 20/08/2026 |
| 10 |  LBank |
VET/USDT | $0.004881 | $3,779,656 | 10:57:16 20/08/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004886 | $2,224,419 | 10:57:11 20/08/2026 |
| 12 |  BiKing |
VET/USDT | $0.004881 | $2,111,469 | 10:57:16 20/08/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,860 | 10:57:15 20/08/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004887 | $1,503,488 | 10:54:19 20/08/2026 |
| 15 |  MEXC |
VET/USDT | $0.004882 | $1,503,022 | 10:57:16 20/08/2026 |
| 16 |  Bybit |
VET/USDT | $0.004886 | $1,349,139 | 10:54:16 20/08/2026 |
| 17 |  YEX |
VET/USDT | $0.004874 | $1,253,617 | 11:00:16 20/08/2026 |
| 18 |  SuperEx |
VET/USDT | $0.004876 | $1,229,923 | 11:00:09 20/08/2026 |
| 19 |  Websea |
VET/USDT | $0.004883 | $1,214,280 | 10:57:17 20/08/2026 |
| 20 |  Bitbase |
VET/USDT | $0.004883 | $1,111,028 | 10:57:17 20/08/2026 |
| 21 | Binance |
VET/USDT | $0.004889 | $995,637 | 10:56:42 20/08/2026 |
| 22 |  Toobit |
VET/USDT | $0.004881 | $832,419 | 10:57:15 20/08/2026 |
| 23 |  Tapbit |
VET/USDT | $0.01199 | $756,183 | 10:57:15 20/08/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.004872 | $696,634 | 10:57:15 20/08/2026 |
| 25 |  HTX |
VET/USDT | $0.004885 | $687,152 | 10:59:24 20/08/2026 |
| 26 |  CRMClick |
VET/USDT | $0.004885 | $686,491 | 11:00:07 20/08/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.004878 | $647,682 | 10:57:17 20/08/2026 |
| 28 |  Bullish |
VET/USDT | $0.004873 | $625,300 | 11:00:09 20/08/2026 |
| 29 |  Bitbaby |
VET/USDT | $0.004867 | $618,408 | 11:00:16 20/08/2026 |
| 30 | Hotcoin |
VET/USDT | $0.004902 | $605,147 | 10:51:14 20/08/2026 |
| 31 |  BTCC |
VET/USDT | $0.004889 | $497,574 | 10:57:10 20/08/2026 |
| 32 |  4E |
VET/USDT | $0.004877 | $492,875 | 11:00:12 20/08/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.004883 | $446,570 | 10:57:17 20/08/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.004887 | $425,392 | 10:56:59 20/08/2026 |
| 35 |  Bitget |
VET/USDT | $0.004885 | $424,932 | 10:54:16 20/08/2026 |
| 36 |  Cofinex |
VET/USDT | $0.004873 | $423,958 | 11:00:15 20/08/2026 |
| 37 | YUBIT |
VET/USDT | $0.004880 | $415,642 | 10:57:15 20/08/2026 |
| 38 |  Zoomex |
VET/USDT | $0.004882 | $405,071 | 10:57:16 20/08/2026 |
| 39 |  Upbit |
VET/KRW | $0.004828 | $398,465 | 10:56:53 20/08/2026 |
| 40 |  DigiFinex |
VET/USDT | $0.004877 | $371,066 | 11:00:09 20/08/2026 |
| 41 |  XT.COM |
VET/USDT | $0.004886 | $369,755 | 10:57:12 20/08/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,461 | 11:00:17 20/08/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.004874 | $330,332 | 11:00:15 20/08/2026 |
| 44 |  Phemex |
VET/USDT | $0.004896 | $321,782 | 10:57:08 20/08/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.004898 | $319,548 | 10:57:07 20/08/2026 |
| 46 | ASTX |
VET/USDT | $0.004874 | $277,660 | 11:00:16 20/08/2026 |
| 47 |  Bitrue |
VET/USDT | $0.004892 | $275,202 | 10:57:17 20/08/2026 |
| 48 |  BlockFin |
VET/USDT | $0.004877 | $228,956 | 11:00:07 20/08/2026 |
| 49 | Bitbase |
VET/USDT | $0.004887 | $223,837 | 10:57:07 20/08/2026 |
| 50 | EasiCoin |
VET/USDT | $0.004876 | $202,372 | 11:00:10 20/08/2026 |
| 51 |  Bitazza |
VET/USDT | $0.004876 | $199,185 | 11:00:09 20/08/2026 |
| 52 | LBank |
VET/USDT | $0.004883 | $186,334 | 10:57:08 20/08/2026 |
| 53 | WhiteBIT |
VET/USDT | $0.004884 | $168,180 | 10:57:07 20/08/2026 |
| 54 | KuCoin |
VET/USDT | $0.004897 | $157,016 | 10:56:23 20/08/2026 |
| 55 |  CoinW |
VET/USDT | $0.004886 | $152,015 | 10:57:12 20/08/2026 |
| 56 |  BloFin |
VET/USDT | $0.004888 | $136,281 | 10:57:07 20/08/2026 |
| 57 |  BigONE |
VET/USDT | $0.004878 | $133,743 | 10:54:07 20/08/2026 |
| 58 |  Ourbit |
VET/USDT | $0.004888 | $131,135 | 10:57:11 20/08/2026 |
| 59 |  CoinEx |
VET/USDT | $0.004898 | $121,633 | 10:57:15 20/08/2026 |
| 60 | FameEX |
VET/USDT | $0.004888 | $97,798.20 | 10:57:12 20/08/2026 |
| 61 |  Paribu |
VET/TRY | $0.004851 | $96,189.19 | 10:59:23 20/08/2026 |
| 62 | Binance |
VET/TRY | $0.004845 | $95,870.06 | 10:56:54 20/08/2026 |
| 63 |  Gate |
VET/USDT | $0.004878 | $89,570.02 | 10:54:19 20/08/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.004882 | $86,869.35 | 10:57:17 20/08/2026 |
| 65 |  Bitunix |
VET/USDT | $0.004886 | $86,545.74 | 10:57:11 20/08/2026 |
| 66 |  BingX |
VET/USDT | $0.004886 | $85,045.43 | 10:57:07 20/08/2026 |
| 67 |  BitKan |
VET/USDT | $0.004890 | $84,859.81 | 11:00:08 20/08/2026 |
| 68 | Binance |
VET/USDC | $0.004889 | $76,789.31 | 10:56:54 20/08/2026 |
| 69 |  AEGET |
VET/USDT | $0.004876 | $74,714.90 | 11:00:16 20/08/2026 |
| 70 |  Kraken |
VET/USD | $0.004889 | $74,703.00 | 10:59:23 20/08/2026 |
| 71 | BlockFin |
VET/USDT | $0.004871 | $67,993.77 | 11:00:15 20/08/2026 |
| 72 | BloFin |
VET/USDT | $0.004882 | $65,633.75 | 10:57:16 20/08/2026 |
| 73 | Aivora Exchange |
VET/USDT | $0.006895 | $63,597.70 | 11:00:09 20/08/2026 |
| 74 |  BitTap |
VET/USDT | $0.004872 | $62,140.34 | 11:00:16 20/08/2026 |
| 75 | Bybit |
VET/USDT | $0.004892 | $59,456.57 | 10:54:08 20/08/2026 |
| 76 | Bitget |
VET/USDT | $0.004886 | $58,284.35 | 10:55:00 20/08/2026 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.004887 | $57,729.78 | 10:57:07 20/08/2026 |
| 78 | MEXC |
VET/USDC | $0.004890 | $56,388.42 | 10:54:08 20/08/2026 |
| 79 |  Binance TR |
VET/TRY | $0.004845 | $53,560.34 | 10:57:09 20/08/2026 |
| 80 |  XXKK |
VET/USDT | $0.004886 | $52,635.78 | 10:57:07 20/08/2026 |
| 81 | MEXC |
VET/USDT | $0.004889 | $50,726.37 | 10:54:08 20/08/2026 |
| 82 | Cofinex |
VET/USDT | $0.004881 | $50,487.75 | 11:00:11 20/08/2026 |
| 83 | WhiteBIT |
VET/USDC | $0.004900 | $48,602.53 | 10:57:07 20/08/2026 |
| 84 |  Gleec BTC |
VET/USDT | $0.004878 | $47,019.85 | 11:00:07 20/08/2026 |
| 85 |  FMFW.io |
VET/USDT | $0.004878 | $47,018.08 | 11:00:07 20/08/2026 |
| 86 | Bitbaby |
VET/USDT | $0.004876 | $46,035.19 | 11:00:08 20/08/2026 |
| 87 |  Koinpark |
VET/USDT | $0.004888 | $44,461.03 | 10:57:07 20/08/2026 |
| 88 |  LATOKEN |
VET/USDT | $0.004879 | $42,856.43 | 10:57:07 20/08/2026 |
| 89 |  BYDFi |
VET/USDT | $0.004886 | $40,254.76 | 11:00:07 20/08/2026 |
| 90 | Bitrue |
VET/USDC | $0.004886 | $40,027.28 | 10:57:08 20/08/2026 |
| 91 | CoinEx |
VET/USDT | $0.004873 | $37,644.81 | 10:59:23 20/08/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.004876 | $36,307.06 | 11:00:11 20/08/2026 |
| 93 | Kraken |
VET/EUR | $0.004892 | $36,285.57 | 10:59:54 20/08/2026 |
| 94 |  LeveX |
VET/USDT | $0.004873 | $35,157.86 | 11:00:15 20/08/2026 |
| 95 |  Pionex |
VET/USDT | $0.004896 | $32,703.76 | 10:57:08 20/08/2026 |
| 96 | Gate |
VET/USDT | $0.004884 | $32,539.10 | 10:56:24 20/08/2026 |
| 97 |  KCEX |
VET/USDT | $0.004888 | $32,116.48 | 10:57:12 20/08/2026 |
| 98 | Koinbay |
VET/USDT | $0.004886 | $31,512.32 | 10:57:13 20/08/2026 |
| 99 |  XBO.com |
VET/USDT | $0.004895 | $31,112.78 | 11:00:07 20/08/2026 |
| 100 |  Blockfinex |
VET/USDT | $0.004876 | $29,928.28 | 11:00:07 20/08/2026 |
| 101 | Pionex |
VET/USDT | $0.004882 | $29,917.01 | 10:57:15 20/08/2026 |
| 102 |  Picol |
VET/USDT | $0.004876 | $28,830.99 | 11:00:08 20/08/2026 |
| 103 |  MGBX |
VET/USDT | $0.004886 | $27,994.26 | 10:57:12 20/08/2026 |
| 104 | Bitrue |
VET/USDT | $0.004889 | $22,655.64 | 10:57:08 20/08/2026 |
| 105 |  Bithumb |
VET/KRW | $0.004823 | $18,704.70 | 10:59:23 20/08/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.004900 | $18,573.66 | 10:57:07 20/08/2026 |
| 107 |  ZKE |
VET/USDT | $0.004876 | $17,956.29 | 11:00:09 20/08/2026 |
| 108 | Crypto.com Exchange |
VET/USDT | $0.004873 | $17,485.06 | 10:57:07 20/08/2026 |
| 109 |  CEEX exchange |
VET/USDT | $0.004876 | $17,181.71 | 11:00:09 20/08/2026 |
| 110 |  WEEX |
VET/USDT | $0.004887 | $15,242.29 | 10:57:11 20/08/2026 |
| 111 | Binance |
VET/EUR | $0.004907 | $12,260.84 | 10:56:54 20/08/2026 |
| 112 |  CEX.IO |
VET/USD | $0.004897 | $12,154.24 | 10:54:08 20/08/2026 |
| 113 | BYDFi |
VET/USDT | $0.004898 | $11,041.07 | 11:00:15 20/08/2026 |
| 114 | Koinpark |
VET/INR | $0.005112 | $9,725.44 | 10:57:07 20/08/2026 |
| 115 |  Binance.US |
VET/USD | $0.004819 | $8,154.06 | 10:59:53 20/08/2026 |
| 116 | KuCoin |
VET/ETH | $0.004929 | $7,797.61 | 10:56:23 20/08/2026 |
| 117 |  Binance TH |
VET/USDT | $0.004887 | $6,564.56 | 10:57:07 20/08/2026 |
| 118 | Bitazza |
VET/THB | $0.004775 | $6,008.73 | 11:00:09 20/08/2026 |
| 119 |  ICRYPEX |
VET/USDT | $0.004836 | $5,240.07 | 11:00:09 20/08/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.005091 | $4,756.91 | 11:00:08 20/08/2026 |
| 121 |  CoinDCX |
VET/INR | $0.005005 | $4,518.44 | 10:54:07 20/08/2026 |
| 122 | CoinEx |
VET/USDC | $0.004879 | $4,346.07 | 10:59:53 20/08/2026 |
| 123 | CoinEx |
VET/BTC | $0.004886 | $4,210.36 | 10:59:53 20/08/2026 |
| 124 |  Bitlo |
VET/TRY | $0.004857 | $3,258.02 | 11:00:07 20/08/2026 |
| 125 | Bitrue |
VET/BTR | $0.004887 | $3,255.49 | 10:57:08 20/08/2026 |
| 126 | Binance.US |
VET/USDT | $0.004771 | $2,509.41 | 10:59:53 20/08/2026 |
| 127 |  WOO X |
VET/USDT | $0.004886 | $2,256.58 | 10:57:15 20/08/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.004904 | $2,208.64 | 10:57:10 20/08/2026 |
| 129 | Bitcoiva |
VET/USDT | $0.004886 | $2,064.94 | 11:00:08 20/08/2026 |
| 130 |  Coinstore |
VET/USDT | $0.004885 | $1,998.03 | 10:57:07 20/08/2026 |
| 131 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.72 | 11:00:16 20/08/2026 |
| 132 |  Ndax |
VET/CAD | $0.004942 | $1,153.20 | 11:00:07 20/08/2026 |
| 133 |  Bybit EU |
VET/USDC | $0.004880 | $1,103.84 | 10:18:12 20/08/2026 |
| 134 |  Korbit |
VET/KRW | $0.004766 | $1,096.68 | 10:57:07 20/08/2026 |
| 135 | WOO X |
VET/USDT | $0.004886 | $918.26 | 10:57:11 20/08/2026 |
| 136 | KuCoin |
VET/BTC | $0.004874 | $879.33 | 10:56:23 20/08/2026 |
| 137 |  TRIV |
VET/IDR | $0.004893 | $841.85 | 11:00:10 20/08/2026 |
| 138 | TRIV |
VET/USDT | $0.004877 | $839.10 | 11:00:10 20/08/2026 |
| 139 | CEX.IO |
VET/USDC | $0.004899 | $617.43 | 10:54:08 20/08/2026 |
| 140 | Bullish |
VET/VTHO | $0.004873 | $586.24 | 11:00:09 20/08/2026 |
| 141 |  Unocoin |
VET/INR | $0.007948 | $334.37 | 10:57:07 20/08/2026 |
| 142 |  Indodax |
VET/IDR | $0.004843 | $279.55 | 10:59:24 20/08/2026 |
| 143 |  Coinone |
VET/KRW | $0.004747 | $214.78 | 10:59:23 20/08/2026 |
| 144 |  WazirX |
VET/USDT | $0.004890 | $172.56 | 11:00:08 20/08/2026 |
| 145 | WazirX |
VET/INR | $0.004962 | $170.00 | 11:00:08 20/08/2026 |
| 146 | Upbit |
VET/BTC | $0.004845 | $141.20 | 10:56:53 20/08/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.004887 | $86.67 | 10:57:12 20/08/2026 |
| 148 |  ZebPay |
VET/INR | $0.005077 | $5.91 | 11:00:07 20/08/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.004869 | $1.64 | 10:57:19 20/08/2026 |
| 150 |  SunX |
VET/USDT | $0.004875 | $1.14 | 11:00:18 20/08/2026 |
| 151 |  Ulink |
VET/USDT | $0.004874 | $0.9495 | 11:00:18 20/08/2026 |
| 152 |  HitBTC |
VET/BTC | $0.005011 | $0 | 10:57:11 20/08/2026 |
| 153 | HitBTC |
VET/USDC | $0.006130 | $0 | 10:57:11 20/08/2026 |
| 154 | HitBTC |
VET/USDT | $0.004402 | $0 | 11:00:22 20/08/2026 |
| 155 |  Bitbns |
VET/INR | $0.004193 | $0 | 10:57:07 20/08/2026 |
| 156 | Bitrue |
VET/ETH | $0.01606 | $0 | 10:57:08 20/08/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.004889 | $0 | 10:57:12 20/08/2026 |
| 158 | FMFW.io |
VET/BTC | $0.005015 | $0 | 11:00:07 20/08/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006130 | $0 | 11:00:07 20/08/2026 |
| 160 | CoinDCX |
VET/USDT | $0.004888 | $0 | 10:54:07 20/08/2026 |
| 161 |  Giottus |
VET/INR | $0.004707 | $0 | 10:42:12 20/08/2026 |
| 162 | Giottus |
VET/USDT | $0.004904 | $0 | 10:42:12 20/08/2026 |
| 163 |  Gate US |
VET/USDT | $0.004878 | $0 | 11:00:07 20/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 20/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,430,847,965 với tỷ giá $0.004872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.