VeChain VET
Xếp hạng #87
22:53:00 14/06/2026
Giá VeChain (VET)
$0.004936 -3.86%
0.00000007710 BTC
129 VND
Thấp: $0.004935
Cao: $0.005141
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004947 | $527,320,286 | 22:00:11 14/06/2026 |
| 2 |  Echobit |
VET/USDT | $0.004938 | $46,170,163 | 21:57:16 14/06/2026 |
| 3 |  KTX |
VET/USDT | $0.004955 | $43,517,518 | 22:00:15 14/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004940 | $13,071,653 | 21:57:15 14/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004937 | $9,272,626 | 21:57:15 14/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.004956 | $8,719,192 | 22:00:16 14/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.004966 | $4,979,638 | 22:00:09 14/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004939 | $2,665,578 | 21:54:16 14/06/2026 |
| 9 |  YUBIT |
VET/USDT | $0.004937 | $2,402,831 | 21:57:11 14/06/2026 |
| 10 |  EagleX |
VET/USDT | $0.004946 | $2,345,997 | 22:00:07 14/06/2026 |
| 11 |  OrangeX |
VET/USDT | $0.004939 | $2,308,273 | 21:57:15 14/06/2026 |
| 12 |  LBank |
VET/USDT | $0.004939 | $2,147,103 | 21:57:17 14/06/2026 |
| 13 | BitMart |
VET/USDT | $0.004944 | $2,084,071 | 21:57:12 14/06/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02099 | $1,755,274 | 21:57:15 14/06/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.004939 | $1,598,886 | 21:57:15 14/06/2026 |
| 16 |  FameEX |
VET/USDT | $0.004938 | $1,577,099 | 21:57:18 14/06/2026 |
| 17 |  HTX |
VET/USDT | $0.004939 | $1,464,069 | 21:59:54 14/06/2026 |
| 18 |  CRMClick |
VET/USDT | $0.004934 | $1,462,673 | 21:54:09 14/06/2026 |
| 19 |  Batonex |
VET/USDT | $0.004955 | $1,249,717 | 22:00:16 14/06/2026 |
| 20 |  KuCoin |
VET/USDT | $0.004946 | $1,150,719 | 21:57:20 14/06/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.004938 | $1,031,459 | 21:57:17 14/06/2026 |
| 22 |  YEX |
VET/USDT | $0.004955 | $1,022,615 | 22:00:17 14/06/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.004958 | $950,413 | 22:00:16 14/06/2026 |
| 24 |  Bitbase |
VET/USDT | $0.004967 | $862,881 | 21:33:07 14/06/2026 |
| 25 | AscendEX |
VET/USDT | $0.004959 | $786,035 | 21:57:07 14/06/2026 |
| 26 |  BiKing |
VET/USDT | $0.004955 | $767,445 | 22:00:16 14/06/2026 |
| 27 |  SuperEx |
VET/USDT | $0.004950 | $756,677 | 21:57:08 14/06/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01199 | $756,320 | 21:57:15 14/06/2026 |
| 29 |  DigiFinex |
VET/USDT | $0.004946 | $686,345 | 21:57:11 14/06/2026 |
| 30 |  Dmex |
VET/USD | $0.004954 | $670,538 | 22:03:16 14/06/2026 |
| 31 |  MEXC |
VET/USDT | $0.004939 | $665,256 | 21:57:17 14/06/2026 |
| 32 | Binance |
VET/USDT | $0.004945 | $541,041 | 21:56:42 14/06/2026 |
| 33 |  Bybit |
VET/USDT | $0.004942 | $461,548 | 21:54:15 14/06/2026 |
| 34 |  Websea |
VET/USDT | $0.004941 | $430,239 | 21:57:16 14/06/2026 |
| 35 | Bitbase |
VET/USDT | $0.004931 | $412,862 | 21:51:18 14/06/2026 |
| 36 |  Toobit |
VET/USDT | $0.004938 | $385,809 | 21:57:15 14/06/2026 |
| 37 |  Bitget |
VET/USDT | $0.004928 | $369,634 | 21:54:16 14/06/2026 |
| 38 |  Cofinex |
VET/USDT | $0.004928 | $369,414 | 22:00:17 14/06/2026 |
| 39 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,492 | 22:00:17 14/06/2026 |
| 40 |  Ju.com |
VET/USDT | $0.004957 | $352,535 | 22:00:14 14/06/2026 |
| 41 | Hotcoin |
VET/USDT | $0.004939 | $322,165 | 21:53:54 14/06/2026 |
| 42 |  Bitvavo |
VET/EUR | $0.004943 | $302,529 | 21:57:12 14/06/2026 |
| 43 |  Phemex |
VET/USDT | $0.004927 | $288,178 | 21:57:13 14/06/2026 |
| 44 |  BTCC |
VET/USDT | $0.004944 | $270,328 | 21:57:10 14/06/2026 |
| 45 |  4E |
VET/USDT | $0.004955 | $267,585 | 22:00:07 14/06/2026 |
| 46 | KuCoin |
VET/USDT | $0.004940 | $258,143 | 21:59:23 14/06/2026 |
| 47 |  XT.COM |
VET/USDT | $0.004947 | $246,613 | 21:57:08 14/06/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004934 | $245,194 | 21:57:11 14/06/2026 |
| 49 |  Bitbaby |
VET/USDT | $0.004944 | $241,988 | 22:00:16 14/06/2026 |
| 50 |  Paribu |
VET/TRY | $0.004934 | $234,689 | 21:59:32 14/06/2026 |
| 51 |  BlockFin |
VET/USDT | $0.004951 | $227,613 | 22:00:08 14/06/2026 |
| 52 | Phemex |
VET/USDT | $0.004938 | $217,991 | 21:57:16 14/06/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.004940 | $217,425 | 21:57:17 14/06/2026 |
| 54 |  Bitazza |
VET/USDT | $0.004932 | $214,463 | 22:00:12 14/06/2026 |
| 55 |  Bullish |
VET/USDT | $0.004987 | $209,224 | 22:00:07 14/06/2026 |
| 56 | AscendEX |
VET/USD | $0.004940 | $197,244 | 21:57:07 14/06/2026 |
| 57 |  Bitrue |
VET/USDT | $0.004938 | $176,747 | 21:57:17 14/06/2026 |
| 58 |  EasiCoin |
VET/USDT | $0.004955 | $165,878 | 22:00:17 14/06/2026 |
| 59 |  Zoomex |
VET/USDT | $0.004940 | $138,504 | 21:57:18 14/06/2026 |
| 60 |  BloFin |
VET/USDT | $0.004930 | $136,033 | 21:45:07 14/06/2026 |
| 61 | ASTX |
VET/USDT | $0.004955 | $133,878 | 22:00:16 14/06/2026 |
| 62 |  CoinW |
VET/USDT | $0.004943 | $118,713 | 21:57:10 14/06/2026 |
| 63 |  Upbit |
VET/KRW | $0.004921 | $108,579 | 21:56:54 14/06/2026 |
| 64 |  Coinbase Exchange |
VET/USD | $0.004940 | $96,685.81 | 21:56:59 14/06/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.004938 | $92,133.52 | 21:54:17 14/06/2026 |
| 66 | LBank |
VET/USDT | $0.004945 | $82,023.02 | 21:57:11 14/06/2026 |
| 67 |  Ourbit |
VET/USDT | $0.004936 | $78,243.65 | 21:48:07 14/06/2026 |
| 68 |  Bitunix |
VET/USDT | $0.004945 | $74,923.72 | 21:57:07 14/06/2026 |
| 69 |  CEEX exchange |
VET/USDT | $0.004946 | $69,406.20 | 22:00:07 14/06/2026 |
| 70 |  BigONE |
VET/USDT | $0.004938 | $68,785.08 | 21:57:11 14/06/2026 |
| 71 | Aivora Exchange |
VET/USDT | $0.006895 | $63,603.04 | 22:00:08 14/06/2026 |
| 72 |  Gate |
VET/USDT | $0.004915 | $62,972.39 | 21:54:19 14/06/2026 |
| 73 |  BitTap |
VET/USDT | $0.004956 | $60,106.65 | 22:00:17 14/06/2026 |
| 74 | Binance |
VET/USDC | $0.004948 | $59,821.45 | 21:56:42 14/06/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.004955 | $59,286.77 | 22:00:07 14/06/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.004947 | $59,139.35 | 21:54:11 14/06/2026 |
| 77 |  XBO.com |
VET/USDT | $0.004969 | $58,161.81 | 22:00:11 14/06/2026 |
| 78 | MEXC |
VET/USDT | $0.004945 | $57,736.92 | 21:57:07 14/06/2026 |
| 79 | MEXC |
VET/USDC | $0.004946 | $56,700.69 | 21:57:07 14/06/2026 |
| 80 |  XXKK |
VET/USDT | $0.004945 | $55,756.72 | 22:00:07 14/06/2026 |
| 81 | Cofinex |
VET/USDT | $0.004948 | $50,166.42 | 22:00:13 14/06/2026 |
| 82 |  BitKan |
VET/USDT | $0.004939 | $50,155.98 | 22:00:07 14/06/2026 |
| 83 | Gate |
VET/USDT | $0.004946 | $49,555.38 | 21:56:24 14/06/2026 |
| 84 |  Bithumb |
VET/KRW | $0.004914 | $49,251.66 | 21:59:53 14/06/2026 |
| 85 | BloFin |
VET/USDT | $0.004930 | $45,556.14 | 21:48:16 14/06/2026 |
| 86 |  PrimeXBT |
VET/USDT | $0.004951 | $44,956.63 | 22:00:16 14/06/2026 |
| 87 |  Koinpark |
VET/USDT | $0.004951 | $44,601.82 | 22:00:11 14/06/2026 |
| 88 |  BingX |
VET/USDT | $0.004946 | $42,553.69 | 21:54:11 14/06/2026 |
| 89 | BlockFin |
VET/USDT | $0.004955 | $42,452.35 | 22:00:15 14/06/2026 |
| 90 | Bitrue |
VET/USDC | $0.004938 | $35,682.77 | 21:57:10 14/06/2026 |
| 91 |  KCEX |
VET/USDT | $0.004945 | $33,750.33 | 21:57:11 14/06/2026 |
| 92 | EasiCoin |
VET/USDT | $0.004956 | $33,580.54 | 22:00:09 14/06/2026 |
| 93 |  Kraken |
VET/USD | $0.004940 | $32,821.20 | 21:56:54 14/06/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.004946 | $32,730.86 | 22:00:10 14/06/2026 |
| 95 | Bybit |
VET/USDT | $0.004941 | $27,964.79 | 21:54:09 14/06/2026 |
| 96 | Binance |
VET/TRY | $0.004947 | $25,948.69 | 21:56:42 14/06/2026 |
| 97 |  AEGET |
VET/USDT | $0.004955 | $25,720.87 | 22:00:15 14/06/2026 |
| 98 |  CoinEx |
VET/USDT | $0.004956 | $24,550.72 | 21:59:53 14/06/2026 |
| 99 |  LeveX |
VET/USDT | $0.004953 | $23,868.19 | 22:00:15 14/06/2026 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.004938 | $22,402.88 | 21:54:11 14/06/2026 |
| 101 | Bitget |
VET/USDT | $0.004932 | $22,199.95 | 21:54:12 14/06/2026 |
| 102 |  Blockfinex |
VET/USDT | $0.004947 | $21,409.46 | 22:00:12 14/06/2026 |
| 103 |  BYDFi |
VET/USDT | $0.004956 | $21,242.54 | 22:00:07 14/06/2026 |
| 104 | Koinbay |
VET/USDT | $0.004947 | $20,977.80 | 21:57:08 14/06/2026 |
| 105 | WhiteBIT |
VET/USDC | $0.004928 | $18,867.81 | 21:57:11 14/06/2026 |
| 106 |  MGBX |
VET/USDT | $0.004947 | $17,926.13 | 21:57:12 14/06/2026 |
| 107 |  Pionex |
VET/USDT | $0.004937 | $17,556.72 | 21:57:07 14/06/2026 |
| 108 |  Binance TR |
VET/TRY | $0.004947 | $15,636.73 | 21:57:14 14/06/2026 |
| 109 |  Picol |
VET/USDT | $0.004956 | $15,473.44 | 22:00:07 14/06/2026 |
| 110 | Bitbaby |
VET/USDT | $0.004947 | $14,147.83 | 22:00:07 14/06/2026 |
| 111 | Bullish |
VET/VTHO | $0.004977 | $13,256.77 | 22:00:07 14/06/2026 |
| 112 | Pionex |
VET/USDT | $0.004939 | $12,926.11 | 21:57:16 14/06/2026 |
| 113 |  ZKE |
VET/USDT | $0.004946 | $12,848.74 | 22:00:09 14/06/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.004953 | $12,067.82 | 21:57:11 14/06/2026 |
| 115 | FameEX |
VET/USDT | $0.004943 | $11,817.77 | 21:57:07 14/06/2026 |
| 116 | Bitrue |
VET/USDT | $0.004937 | $11,410.97 | 21:57:10 14/06/2026 |
| 117 | Koinpark |
VET/INR | $0.005264 | $9,628.08 | 22:00:11 14/06/2026 |
| 118 |  LATOKEN |
VET/USDT | $0.004931 | $8,369.81 | 21:57:11 14/06/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.004948 | $6,584.90 | 21:57:10 14/06/2026 |
| 120 | Binance |
VET/EUR | $0.005001 | $5,820.70 | 21:56:42 14/06/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.005141 | $5,752.20 | 22:00:12 14/06/2026 |
| 122 |  Coincall |
VET/USD | $0.004944 | $5,711.52 | 22:03:16 14/06/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.004986 | $3,916.30 | 22:00:09 14/06/2026 |
| 124 |  CoinDCX |
VET/INR | $0.005250 | $3,584.79 | 21:54:09 14/06/2026 |
| 125 |  Bitlo |
VET/TRY | $0.004942 | $3,434.41 | 22:00:12 14/06/2026 |
| 126 |  WOO X |
VET/USDT | $0.004947 | $3,042.13 | 21:54:15 14/06/2026 |
| 127 | Kraken |
VET/EUR | $0.004931 | $2,815.53 | 21:56:54 14/06/2026 |
| 128 | Bitrue |
VET/BTR | $0.004946 | $2,561.12 | 21:57:10 14/06/2026 |
| 129 |  WEEX |
VET/USDT | $0.004937 | $2,181.29 | 21:57:11 14/06/2026 |
| 130 | Bitcoiva |
VET/USDT | $0.004937 | $2,152.62 | 22:00:12 14/06/2026 |
| 131 |  Tebbit |
VET/USDT | $0.004954 | $2,139.76 | 22:00:15 14/06/2026 |
| 132 | KuCoin |
VET/ETH | $0.004940 | $1,654.52 | 21:59:23 14/06/2026 |
| 133 | Crypto.com Exchange |
VET/USDT | $0.004918 | $1,494.70 | 21:54:11 14/06/2026 |
| 134 | KuCoin |
VET/BTC | $0.004934 | $1,469.73 | 21:59:23 14/06/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.35 | 22:00:16 14/06/2026 |
| 136 |  Binance.US |
VET/USDT | $0.005163 | $1,272.70 | 21:59:23 14/06/2026 |
| 137 | Binance.US |
VET/USD | $0.005141 | $1,246.04 | 21:59:23 14/06/2026 |
| 138 |  Bybit EU |
VET/USDC | $0.004922 | $1,139.81 | 21:57:12 14/06/2026 |
| 139 |  TRIV |
VET/IDR | $0.004969 | $635.53 | 22:00:11 14/06/2026 |
| 140 | TRIV |
VET/USDT | $0.004950 | $633.14 | 22:00:11 14/06/2026 |
| 141 |  Binance TH |
VET/USDT | $0.004945 | $485.07 | 21:57:11 14/06/2026 |
| 142 |  Indodax |
VET/IDR | $0.005006 | $468.92 | 21:59:53 14/06/2026 |
| 143 |  Ndax |
VET/CAD | $0.004987 | $411.71 | 22:00:07 14/06/2026 |
| 144 |  Unocoin |
VET/INR | $0.007977 | $335.59 | 21:57:12 14/06/2026 |
| 145 |  Flipster |
VET/USDT | $0.004924 | $288.31 | 22:00:16 14/06/2026 |
| 146 |  NovaDAX |
VET/BRL | $0.005084 | $240.39 | 21:57:07 14/06/2026 |
| 147 |  WazirX |
VET/INR | $0.004933 | $164.60 | 22:00:08 14/06/2026 |
| 148 |  ZebPay |
VET/INR | $0.005262 | $134.02 | 21:54:08 14/06/2026 |
| 149 |  Coinone |
VET/KRW | $0.004947 | $130.33 | 21:59:53 14/06/2026 |
| 150 | WOO X |
VET/USDT | $0.004947 | $127.44 | 21:54:08 14/06/2026 |
| 151 |  Giottus |
VET/INR | $0.005650 | $114.28 | 21:36:10 14/06/2026 |
| 152 | Giottus |
VET/USDT | $0.004947 | $102.41 | 21:36:10 14/06/2026 |
| 153 | Bitazza |
VET/THB | $0.004969 | $44.83 | 22:00:12 14/06/2026 |
| 154 |  Tokocrypto |
VET/USDT | $0.004946 | $27.87 | 21:57:08 14/06/2026 |
| 155 |  CEX.IO |
VET/USD | $0.004945 | $26.01 | 21:51:09 14/06/2026 |
| 156 | CEX.IO |
VET/USDC | $0.004942 | $22.58 | 21:51:09 14/06/2026 |
| 157 | WazirX |
VET/USDT | $0.004097 | $12.65 | 22:00:08 14/06/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.005124 | $3.18 | 20:12:19 14/06/2026 |
| 159 |  SunX |
VET/USDT | $0.004955 | $2.40 | 22:00:17 14/06/2026 |
| 160 |  Ulink |
VET/USDT | $0.004955 | $0.6816 | 22:00:19 14/06/2026 |
| 161 |  Bitbns |
VET/INR | $0.005374 | $0.02468 | 21:54:11 14/06/2026 |
| 162 |  HitBTC |
VET/BTC | $0.005084 | $0 | 22:00:07 14/06/2026 |
| 163 | HitBTC |
VET/USDC | $0.006130 | $0 | 22:00:07 14/06/2026 |
| 164 | HitBTC |
VET/USDT | $0.007064 | $0 | 22:00:15 14/06/2026 |
| 165 |  Korbit |
VET/KRW | $0.004578 | $0 | 21:54:09 14/06/2026 |
| 166 | Upbit |
VET/BTC | $0.005081 | $0 | 21:56:54 14/06/2026 |
| 167 | Bitrue |
VET/ETH | $0.01189 | $0 | 21:57:10 14/06/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.004948 | $0 | 21:57:08 14/06/2026 |
| 169 | FMFW.io |
VET/BTC | $0.005082 | $0 | 21:54:11 14/06/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006129 | $0 | 21:54:11 14/06/2026 |
| 171 | CoinDCX |
VET/USDT | $0.005109 | $0 | 21:54:09 14/06/2026 |
| 172 |  ADEN |
VET/USDT | $0.004917 | $0 | 22:03:50 14/06/2026 |
| 173 |  Gate US |
VET/USDT | $0.004944 | $0 | 22:00:07 14/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 14/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $527,320,286 với tỷ giá $0.004947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.