VeChain VET
Xếp hạng #88
10:24:00 26/06/2026
Giá VeChain (VET)
$0.004371 -3.74%
0.00000007435 BTC
116 VND
Thấp: $0.004297
Cao: $0.004623
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004331 | $910,747,838 | 10:00:08 26/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004334 | $111,926,299 | 10:00:15 26/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004327 | $46,733,502 | 09:57:16 26/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004323 | $13,064,488 | 09:57:16 26/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004336 | $10,507,562 | 10:00:16 26/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004326 | $9,132,787 | 09:57:15 26/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.004334 | $4,342,338 | 10:00:12 26/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004329 | $4,024,203 | 09:54:16 26/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004325 | $3,495,764 | 09:57:15 26/06/2026 |
| 10 |  CRMClick |
VET/USDT | $0.004344 | $3,414,266 | 10:00:09 26/06/2026 |
| 11 |  HTX |
VET/USDT | $0.004346 | $3,413,665 | 09:56:54 26/06/2026 |
| 12 |  FameEX |
VET/USDT | $0.004327 | $2,982,067 | 09:57:18 26/06/2026 |
| 13 |  YUBIT |
VET/USDT | $0.004324 | $2,469,137 | 09:57:09 26/06/2026 |
| 14 |  EagleX |
VET/USDT | $0.004334 | $2,443,326 | 10:00:11 26/06/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004332 | $2,224,587 | 09:54:18 26/06/2026 |
| 16 | BitMart |
VET/USDT | $0.004328 | $2,084,326 | 09:57:09 26/06/2026 |
| 17 |  LBank |
VET/USDT | $0.004327 | $2,042,041 | 09:57:15 26/06/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02097 | $1,754,027 | 09:57:15 26/06/2026 |
| 19 |  DigiFinex |
VET/USDT | $0.004338 | $1,585,152 | 10:00:11 26/06/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.004331 | $1,575,059 | 09:57:15 26/06/2026 |
| 21 |  Batonex |
VET/USDT | $0.004334 | $1,515,795 | 10:00:16 26/06/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.004325 | $1,288,623 | 09:57:21 26/06/2026 |
| 23 |  BiKing |
VET/USDT | $0.004334 | $1,207,964 | 10:00:21 26/06/2026 |
| 24 |  YEX |
VET/USDT | $0.004334 | $1,101,631 | 10:00:16 26/06/2026 |
| 25 |  EasiCoin |
VET/USDT | $0.004335 | $1,098,454 | 10:00:15 26/06/2026 |
| 26 |  SuperEx |
VET/USDT | $0.004341 | $1,069,134 | 10:00:10 26/06/2026 |
| 27 |  Bybit |
VET/USDT | $0.004330 | $1,033,613 | 09:54:16 26/06/2026 |
| 28 |  Coinlocally |
VET/USDT | $0.004329 | $997,575 | 09:54:17 26/06/2026 |
| 29 | Binance |
VET/USDT | $0.004326 | $855,241 | 09:56:42 26/06/2026 |
| 30 | AscendEX |
VET/USDT | $0.004307 | $785,496 | 09:57:11 26/06/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01198 | $755,841 | 09:57:15 26/06/2026 |
| 32 |  Cofinex |
VET/USDT | $0.004331 | $738,136 | 10:00:17 26/06/2026 |
| 33 |  Bitget |
VET/USDT | $0.004328 | $736,421 | 09:54:15 26/06/2026 |
| 34 |  Websea |
VET/USDT | $0.004325 | $625,634 | 09:57:17 26/06/2026 |
| 35 |  Dmex |
VET/USD | $0.004934 | $592,463 | 08:33:16 22/06/2026 |
| 36 |  Phemex |
VET/USDT | $0.004327 | $574,789 | 09:57:17 26/06/2026 |
| 37 |  Toobit |
VET/USDT | $0.004325 | $548,995 | 09:57:19 26/06/2026 |
| 38 | Hotcoin |
VET/USDT | $0.004334 | $535,711 | 09:59:54 26/06/2026 |
| 39 |  Bullish |
VET/USDT | $0.004405 | $489,000 | 10:00:10 26/06/2026 |
| 40 |  Upbit |
VET/KRW | $0.004252 | $474,746 | 09:56:53 26/06/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.004325 | $428,933 | 09:57:16 26/06/2026 |
| 42 |  BTCC |
VET/USDT | $0.004336 | $427,547 | 09:57:11 26/06/2026 |
| 43 |  4E |
VET/USDT | $0.004343 | $423,388 | 10:00:09 26/06/2026 |
| 44 |  MEXC |
VET/USDT | $0.004326 | $396,173 | 09:57:16 26/06/2026 |
| 45 |  XT.COM |
VET/USDT | $0.004324 | $386,641 | 09:57:10 26/06/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,199 | 10:00:16 26/06/2026 |
| 47 |  Ju.com |
VET/USDT | $0.004325 | $364,981 | 10:00:09 26/06/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.004327 | $352,229 | 09:57:17 26/06/2026 |
| 49 | Phemex |
VET/USDT | $0.004324 | $340,364 | 09:57:12 26/06/2026 |
| 50 |  Bitbase |
VET/USDT | $0.004326 | $332,458 | 09:57:18 26/06/2026 |
| 51 |  Zoomex |
VET/USDT | $0.004325 | $314,193 | 09:57:15 26/06/2026 |
| 52 | ASTX |
VET/USDT | $0.004334 | $308,701 | 10:00:16 26/06/2026 |
| 53 |  BlockFin |
VET/USDT | $0.004342 | $244,267 | 10:00:15 26/06/2026 |
| 54 | Bitbase |
VET/USDT | $0.004348 | $239,649 | 09:51:08 26/06/2026 |
| 55 |  Coinbase Exchange |
VET/USD | $0.004340 | $225,547 | 09:56:29 26/06/2026 |
| 56 | WhiteBIT |
VET/USDT | $0.004338 | $220,099 | 09:57:11 26/06/2026 |
| 57 |  Bitazza |
VET/USDT | $0.004340 | $217,022 | 10:00:11 26/06/2026 |
| 58 |  Bitrue |
VET/USDT | $0.004327 | $202,169 | 09:57:16 26/06/2026 |
| 59 | AscendEX |
VET/USD | $0.004336 | $196,496 | 09:57:11 26/06/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.004332 | $188,253 | 09:57:12 26/06/2026 |
| 61 |  CoinW |
VET/USDT | $0.004328 | $186,543 | 09:57:12 26/06/2026 |
| 62 | EasiCoin |
VET/USDT | $0.004335 | $164,592 | 10:00:09 26/06/2026 |
| 63 |  BloFin |
VET/USDT | $0.004333 | $145,894 | 09:54:10 26/06/2026 |
| 64 | LBank |
VET/USDT | $0.004325 | $127,014 | 09:57:09 26/06/2026 |
| 65 |  Ourbit |
VET/USDT | $0.004326 | $122,374 | 09:57:08 26/06/2026 |
| 66 |  BigONE |
VET/USDT | $0.004347 | $112,814 | 09:57:08 26/06/2026 |
| 67 | Binance |
VET/USDC | $0.004341 | $111,723 | 09:56:42 26/06/2026 |
| 68 |  Gleec BTC |
VET/USDT | $0.004346 | $101,618 | 10:00:10 26/06/2026 |
| 69 |  FMFW.io |
VET/USDT | $0.004344 | $101,574 | 10:00:12 26/06/2026 |
| 70 |  BitTap |
VET/USDT | $0.004335 | $90,067.28 | 10:00:16 26/06/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.004326 | $81,779.04 | 09:57:17 26/06/2026 |
| 72 |  AEGET |
VET/USDT | $0.004334 | $78,269.93 | 10:00:16 26/06/2026 |
| 73 |  Bitunix |
VET/USDT | $0.004354 | $77,520.56 | 09:45:11 26/06/2026 |
| 74 |  BitKan |
VET/USDT | $0.004327 | $77,470.75 | 10:00:10 26/06/2026 |
| 75 | KuCoin |
VET/USDT | $0.004343 | $76,973.04 | 09:56:23 26/06/2026 |
| 76 |  Gate |
VET/USDT | $0.004325 | $75,910.82 | 09:54:19 26/06/2026 |
| 77 |  Bithumb |
VET/KRW | $0.004267 | $66,964.40 | 09:59:53 26/06/2026 |
| 78 |  CoinEx |
VET/USDT | $0.004336 | $63,816.30 | 09:59:53 26/06/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006893 | $63,579.03 | 10:00:11 26/06/2026 |
| 80 | Binance |
VET/TRY | $0.004347 | $57,801.39 | 09:56:42 26/06/2026 |
| 81 | MEXC |
VET/USDC | $0.004335 | $56,388.47 | 09:54:07 26/06/2026 |
| 82 |  BingX |
VET/USDT | $0.004330 | $52,807.19 | 09:57:11 26/06/2026 |
| 83 | Cofinex |
VET/USDT | $0.004332 | $50,346.75 | 10:00:09 26/06/2026 |
| 84 | Bybit |
VET/USDT | $0.004339 | $48,533.94 | 09:54:08 26/06/2026 |
| 85 | MEXC |
VET/USDT | $0.004337 | $46,083.57 | 09:54:07 26/06/2026 |
| 86 | Bitget |
VET/USDT | $0.004333 | $44,292.94 | 09:54:11 26/06/2026 |
| 87 |  XXKK |
VET/USDT | $0.004345 | $44,185.22 | 10:00:11 26/06/2026 |
| 88 |  Koinpark |
VET/USDT | $0.004336 | $44,077.11 | 09:54:07 26/06/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.004344 | $43,514.23 | 10:00:13 26/06/2026 |
| 90 | Bitrue |
VET/USDC | $0.004338 | $42,967.32 | 09:57:09 26/06/2026 |
| 91 |  KCEX |
VET/USDT | $0.004328 | $42,877.49 | 09:57:10 26/06/2026 |
| 92 | BlockFin |
VET/USDT | $0.004337 | $40,473.61 | 10:00:22 26/06/2026 |
| 93 |  LATOKEN |
VET/USDT | $0.004353 | $38,579.96 | 09:48:11 26/06/2026 |
| 94 |  Pionex |
VET/USDT | $0.004326 | $38,304.07 | 09:57:16 26/06/2026 |
| 95 | BloFin |
VET/USDT | $0.004330 | $37,550.70 | 09:54:16 26/06/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.004362 | $35,169.56 | 09:57:11 26/06/2026 |
| 97 |  Binance TR |
VET/TRY | $0.004347 | $33,496.09 | 09:57:14 26/06/2026 |
| 98 |  BYDFi |
VET/USDT | $0.004335 | $33,448.43 | 10:00:08 26/06/2026 |
| 99 | Gate |
VET/USDT | $0.004357 | $32,633.95 | 09:56:54 26/06/2026 |
| 100 |  Kraken |
VET/USD | $0.004340 | $32,116.47 | 09:59:25 26/06/2026 |
| 101 |  LeveX |
VET/USDT | $0.004336 | $29,451.13 | 10:00:16 26/06/2026 |
| 102 |  XBO.com |
VET/USDT | $0.004337 | $28,994.92 | 10:00:09 26/06/2026 |
| 103 |  Binance.US |
VET/USD | $0.004320 | $28,613.38 | 09:59:53 26/06/2026 |
| 104 | Pionex |
VET/USDT | $0.004333 | $26,857.08 | 09:57:07 26/06/2026 |
| 105 |  Crypto.com Exchange |
VET/USD | $0.004372 | $25,630.39 | 09:51:11 26/06/2026 |
| 106 |  Blockfinex |
VET/USDT | $0.004335 | $25,498.22 | 10:00:09 26/06/2026 |
| 107 | Koinbay |
VET/USDT | $0.004324 | $24,852.65 | 09:57:09 26/06/2026 |
| 108 |  MGBX |
VET/USDT | $0.004324 | $24,805.48 | 09:57:07 26/06/2026 |
| 109 |  Picol |
VET/USDT | $0.004334 | $23,708.05 | 10:00:08 26/06/2026 |
| 110 | FameEX |
VET/USDT | $0.004334 | $21,406.84 | 09:57:11 26/06/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004327 | $20,877.78 | 09:57:08 26/06/2026 |
| 112 | Bitrue |
VET/USDT | $0.004324 | $20,796.31 | 09:57:09 26/06/2026 |
| 113 | Binance |
VET/EUR | $0.004321 | $20,288.37 | 09:56:54 26/06/2026 |
| 114 |  Paribu |
VET/TRY | $0.004342 | $17,862.31 | 09:59:53 26/06/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.004336 | $16,782.96 | 10:00:16 26/06/2026 |
| 116 |  WEEX |
VET/USDT | $0.004326 | $16,043.19 | 09:57:11 26/06/2026 |
| 117 | WhiteBIT |
VET/EUR | $0.004348 | $15,474.78 | 09:57:11 26/06/2026 |
| 118 |  ZKE |
VET/USDT | $0.004335 | $15,298.93 | 10:00:11 26/06/2026 |
| 119 | Binance.US |
VET/USDT | $0.004340 | $13,152.25 | 09:59:53 26/06/2026 |
| 120 | Bullish |
VET/VTHO | $0.004411 | $11,808.75 | 10:00:10 26/06/2026 |
| 121 | Koinpark |
VET/INR | $0.004798 | $10,193.82 | 09:54:07 26/06/2026 |
| 122 |  Coincall |
VET/USD | $0.004332 | $8,532.93 | 10:00:16 26/06/2026 |
| 123 |  CoinDCX |
VET/INR | $0.004755 | $7,691.82 | 10:00:08 26/06/2026 |
| 124 |  Coinone |
VET/KRW | $0.004252 | $7,382.74 | 09:56:54 26/06/2026 |
| 125 | Kraken |
VET/EUR | $0.004469 | $6,278.29 | 09:59:25 26/06/2026 |
| 126 |  Bitcoiva |
VET/INR | $0.004559 | $4,785.89 | 10:00:09 26/06/2026 |
| 127 | CoinEx |
VET/BTC | $0.004333 | $4,018.13 | 09:59:53 26/06/2026 |
| 128 | CoinEx |
VET/USDC | $0.004338 | $3,864.45 | 09:59:53 26/06/2026 |
| 129 | Bitrue |
VET/BTR | $0.004328 | $3,690.68 | 09:57:09 26/06/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.004364 | $3,551.75 | 10:00:10 26/06/2026 |
| 131 |  Binance TH |
VET/USDT | $0.004326 | $3,426.54 | 09:57:08 26/06/2026 |
| 132 | Kraken |
VET/USDT | $0.004446 | $3,253.02 | 09:59:25 26/06/2026 |
| 133 | Crypto.com Exchange |
VET/USDT | $0.004338 | $2,404.88 | 09:51:11 26/06/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.004324 | $1,922.80 | 10:00:09 26/06/2026 |
| 135 |  Tebbit |
VET/USDT | $0.004334 | $1,888.77 | 10:00:16 26/06/2026 |
| 136 |  Bit2Me |
VET/USDC | $0.004410 | $1,607.36 | 09:57:12 26/06/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.42 | 10:00:16 26/06/2026 |
| 138 | Bitazza |
VET/THB | $0.004451 | $1,259.60 | 10:00:11 26/06/2026 |
| 139 | KuCoin |
VET/ETH | $0.004320 | $1,083.66 | 09:56:53 26/06/2026 |
| 140 |  CEEX exchange |
VET/USDT | $0.004335 | $837.83 | 10:00:09 26/06/2026 |
| 141 |  Ndax |
VET/CAD | $0.004407 | $816.54 | 10:00:11 26/06/2026 |
| 142 |  TRIV |
VET/IDR | $0.004354 | $693.50 | 10:00:14 26/06/2026 |
| 143 | TRIV |
VET/USDT | $0.004337 | $690.65 | 10:00:14 26/06/2026 |
| 144 |  Korbit |
VET/KRW | $0.004194 | $673.81 | 09:54:07 26/06/2026 |
| 145 |  Indodax |
VET/IDR | $0.004340 | $656.95 | 09:59:54 26/06/2026 |
| 146 | KuCoin |
VET/BTC | $0.004319 | $604.45 | 09:56:53 26/06/2026 |
| 147 |  Flipster |
VET/USDT | $0.004336 | $577.35 | 10:00:15 26/06/2026 |
| 148 |  CEX.IO |
VET/USD | $0.004362 | $512.45 | 09:48:10 26/06/2026 |
| 149 |  Bitlo |
VET/TRY | $0.004339 | $445.81 | 09:54:10 26/06/2026 |
| 150 |  WazirX |
VET/INR | $0.004861 | $412.19 | 10:00:09 26/06/2026 |
| 151 |  Bybit EU |
VET/USDC | $0.004328 | $377.51 | 09:51:12 26/06/2026 |
| 152 |  Unocoin |
VET/INR | $0.008031 | $337.85 | 10:00:12 26/06/2026 |
| 153 | CoinDCX |
VET/USDT | $0.004339 | $316.88 | 10:00:08 26/06/2026 |
| 154 | WazirX |
VET/USDT | $0.004384 | $282.36 | 10:00:09 26/06/2026 |
| 155 |  ZebPay |
VET/INR | $0.004797 | $276.66 | 10:00:08 26/06/2026 |
| 156 |  WOO X |
VET/USDT | $0.004324 | $115.57 | 09:57:08 26/06/2026 |
| 157 | Upbit |
VET/BTC | $0.004020 | $85.04 | 09:56:53 26/06/2026 |
| 158 | CEX.IO |
VET/USDC | $0.004356 | $66.18 | 09:48:10 26/06/2026 |
| 159 |  NovaDAX |
VET/BRL | $0.004428 | $55.62 | 10:00:07 26/06/2026 |
| 160 | Crypto.com Exchange |
VET/USD | $0.004284 | $27.08 | 08:45:23 26/06/2026 |
| 161 |  Tokocrypto |
VET/USDT | $0.004326 | $14.80 | 09:57:11 26/06/2026 |
| 162 |  SunX |
VET/USDT | $0.004335 | $1.29 | 10:00:18 26/06/2026 |
| 163 |  Ulink |
VET/USDT | $0.004335 | $0.6551 | 10:00:19 26/06/2026 |
| 164 |  HitBTC |
VET/BTC | $0.004397 | $0 | 10:00:09 26/06/2026 |
| 165 | HitBTC |
VET/USDC | $0.006130 | $0 | 10:00:09 26/06/2026 |
| 166 | HitBTC |
VET/USDT | $0.007059 | $0 | 10:00:16 26/06/2026 |
| 167 |  Bitbns |
VET/INR | $0.005410 | $0 | 10:00:08 26/06/2026 |
| 168 | Bitrue |
VET/ETH | $0.01091 | $0 | 09:57:09 26/06/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.004340 | $0 | 09:57:11 26/06/2026 |
| 170 | FMFW.io |
VET/BTC | $0.004401 | $0 | 10:00:12 26/06/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006129 | $0 | 10:00:12 26/06/2026 |
| 172 |  Giottus |
VET/INR | $0.005072 | $0 | 10:00:12 26/06/2026 |
| 173 | Giottus |
VET/USDT | $0.004337 | $0 | 10:00:12 26/06/2026 |
| 174 | WOO X |
VET/USDT | $0.004334 | $0 | 09:57:15 26/06/2026 |
| 175 |  ADEN |
VET/USDT | $0.004300 | $0 | 10:03:51 26/06/2026 |
| 176 |  Gate US |
VET/USDT | $0.004335 | $0 | 10:00:08 26/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 26/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $910,747,838 với tỷ giá $0.004331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.