VeChain VET
Xếp hạng #75
10:29:00 19/09/2026
Giá VeChain (VET)
$0.007820 4.4%
0.00000009636 BTC
202 VND
Thấp: $0.007349
Cao: $0.007961
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007870 | $1,235,297,987 | 10:00:11 19/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007886 | $89,421,233 | 10:00:15 19/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.007889 | $13,103,646 | 10:03:15 19/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007870 | $12,152,886 | 10:00:15 19/09/2026 |
| 5 |  Binance |
VET/USDT | $0.007906 | $9,561,709 | 09:54:17 19/09/2026 |
| 6 |  LBank |
VET/USDT | $0.007891 | $8,114,408 | 09:57:16 19/09/2026 |
| 7 |  FameEX |
VET/USDT | $0.007884 | $7,665,398 | 09:57:19 19/09/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007906 | $7,518,146 | 09:54:15 19/09/2026 |
| 9 |  Bullish |
VET/USDT | $0.007876 | $6,874,892 | 10:00:07 19/09/2026 |
| 10 |  BVOX |
VET/USDT | $0.007905 | $4,814,562 | 09:57:15 19/09/2026 |
| 11 |  Echobit |
VET/USDT | $0.007885 | $4,385,317 | 09:57:16 19/09/2026 |
| 12 |  ASTX |
VET/USDT | $0.007867 | $3,914,867 | 10:00:10 19/09/2026 |
| 13 |  Ourbit |
VET/USDT | $0.007885 | $2,948,237 | 09:57:17 19/09/2026 |
| 14 |  KuCoin |
VET/USDT | $0.007894 | $2,927,284 | 09:57:19 19/09/2026 |
| 15 |  BiKing |
VET/USDT | $0.007868 | $2,720,461 | 10:00:16 19/09/2026 |
| 16 |  SuperEx |
VET/USDT | $0.007897 | $2,451,103 | 09:57:10 19/09/2026 |
| 17 |  BingX |
VET/USDT | $0.007880 | $2,409,855 | 09:57:19 19/09/2026 |
| 18 |  MEXC |
VET/USDT | $0.007887 | $2,241,921 | 09:57:16 19/09/2026 |
| 19 |  CRMClick |
VET/USDT | $0.007868 | $2,231,105 | 10:00:07 19/09/2026 |
| 20 |  HTX |
VET/USDT | $0.007874 | $2,229,507 | 09:59:24 19/09/2026 |
| 21 |  Biconomy.com |
VET/USDT | $0.007899 | $2,205,232 | 09:51:15 19/09/2026 |
| 22 |  YUBIT |
VET/USDT | $0.007877 | $2,191,817 | 09:57:08 19/09/2026 |
| 23 | Binance |
VET/USDT | $0.007895 | $2,154,665 | 09:56:42 19/09/2026 |
| 24 |  Bitbase |
VET/USDT | $0.007907 | $1,975,349 | 09:54:18 19/09/2026 |
| 25 |  Bybit |
VET/USDT | $0.007893 | $1,944,371 | 09:54:16 19/09/2026 |
| 26 |  Koinbay |
VET/USDT | $0.02099 | $1,755,660 | 09:54:15 19/09/2026 |
| 27 |  WhiteBIT |
VET/USDT | $0.007915 | $1,654,320 | 09:57:19 19/09/2026 |
| 28 |  Cofinex |
VET/USDT | $0.007870 | $1,549,107 | 10:00:15 19/09/2026 |
| 29 |  Bitget |
VET/USDT | $0.007900 | $1,545,170 | 09:54:16 19/09/2026 |
| 30 |  Websea |
VET/USDT | $0.007887 | $1,486,450 | 09:57:17 19/09/2026 |
| 31 |  YEX |
VET/USDT | $0.007837 | $1,410,126 | 08:57:16 19/09/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.007914 | $1,115,707 | 09:54:07 19/09/2026 |
| 33 |  Toobit |
VET/USDT | $0.007887 | $1,073,588 | 09:57:16 19/09/2026 |
| 34 |  BTCC |
VET/USDT | $0.007904 | $1,072,463 | 09:57:08 19/09/2026 |
| 35 |  4E |
VET/USDT | $0.007876 | $1,067,693 | 10:00:07 19/09/2026 |
| 36 |  KCEX |
VET/USDT | $0.007886 | $1,052,861 | 09:57:15 19/09/2026 |
| 37 |  Hotcoin |
VET/USDT | $0.007881 | $991,704 | 09:57:19 19/09/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.007883 | $910,294 | 09:57:16 19/09/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.007889 | $857,394 | 09:56:29 19/09/2026 |
| 40 |  Bitvavo |
VET/EUR | $0.007888 | $826,029 | 09:57:10 19/09/2026 |
| 41 |  Upbit |
VET/KRW | $0.007864 | $790,011 | 09:56:53 19/09/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.007868 | $779,924 | 10:00:16 19/09/2026 |
| 43 |  Tapbit |
VET/USDT | $0.01200 | $756,538 | 09:57:15 19/09/2026 |
| 44 |  XT.COM |
VET/USDT | $0.007898 | $642,253 | 09:57:11 19/09/2026 |
| 45 | KuCoin |
VET/USDT | $0.007886 | $594,755 | 09:59:23 19/09/2026 |
| 46 |  Zoomex |
VET/USDT | $0.007852 | $589,003 | 10:00:16 19/09/2026 |
| 47 |  x.me Exchange |
VET/USDT | $0.007868 | $584,075 | 10:00:18 19/09/2026 |
| 48 | Hotcoin |
VET/USDT | $0.007915 | $539,767 | 09:57:09 19/09/2026 |
| 49 |  AEGET |
VET/USDT | $0.007869 | $497,802 | 10:00:15 19/09/2026 |
| 50 | YUBIT |
VET/USDT | $0.007888 | $469,559 | 09:57:15 19/09/2026 |
| 51 | ASTX |
VET/USDT | $0.007868 | $464,145 | 10:00:16 19/09/2026 |
| 52 |  Phemex |
VET/USDT | $0.007877 | $396,512 | 09:57:08 19/09/2026 |
| 53 |  CoinW |
VET/USDT | $0.007934 | $374,447 | 09:45:08 19/09/2026 |
| 54 | LBank |
VET/USDT | $0.007884 | $371,286 | 09:57:10 19/09/2026 |
| 55 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,605 | 10:00:16 19/09/2026 |
| 56 |  Bitrue |
VET/USDT | $0.007886 | $330,486 | 09:57:17 19/09/2026 |
| 57 |  BlockFin |
VET/USDT | $0.007878 | $315,057 | 10:00:24 19/09/2026 |
| 58 | Ourbit |
VET/USDT | $0.007925 | $312,225 | 09:48:11 19/09/2026 |
| 59 | Bitbase |
VET/USDT | $0.007892 | $310,564 | 09:57:08 19/09/2026 |
| 60 |  BloFin |
VET/USDT | $0.007901 | $307,006 | 09:57:16 19/09/2026 |
| 61 | WhiteBIT |
VET/USDT | $0.007898 | $216,018 | 09:57:17 19/09/2026 |
| 62 | Bybit |
VET/USDT | $0.007918 | $214,919 | 09:54:12 19/09/2026 |
| 63 |  Bithumb |
VET/KRW | $0.007715 | $211,769 | 09:59:54 19/09/2026 |
| 64 |  Bitazza |
VET/USDT | $0.007872 | $206,937 | 10:00:08 19/09/2026 |
| 65 | BlockFin |
VET/USDT | $0.007909 | $188,189 | 09:54:08 19/09/2026 |
| 66 |  BitTap |
VET/USDT | $0.007885 | $178,200 | 09:57:16 19/09/2026 |
| 67 |  BitKan |
VET/USDT | $0.007880 | $175,351 | 10:00:08 19/09/2026 |
| 68 |  CEEX exchange |
VET/USDT | $0.007877 | $154,664 | 10:00:09 19/09/2026 |
| 69 |  BigONE |
VET/USDT | $0.007924 | $148,456 | 09:54:11 19/09/2026 |
| 70 |  Paribu |
VET/TRY | $0.007809 | $145,276 | 10:00:23 19/09/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.007887 | $141,491 | 09:57:16 19/09/2026 |
| 72 |  Bitunix |
VET/USDT | $0.007925 | $140,821 | 09:48:10 19/09/2026 |
| 73 |  Kraken |
VET/USD | $0.007898 | $135,512 | 09:59:25 19/09/2026 |
| 74 |  XXKK |
VET/USDT | $0.007886 | $127,637 | 10:00:11 19/09/2026 |
| 75 | Bitget |
VET/USDT | $0.007926 | $126,332 | 09:56:19 19/09/2026 |
| 76 | FameEX |
VET/USDT | $0.007914 | $125,866 | 09:57:10 19/09/2026 |
| 77 | MEXC |
VET/USDT | $0.007904 | $124,995 | 09:57:07 19/09/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.007940 | $118,775 | 09:51:08 19/09/2026 |
| 79 | EasiCoin |
VET/USDT | $0.007875 | $115,964 | 10:00:12 19/09/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.007898 | $115,741 | 10:00:11 19/09/2026 |
| 81 |  Gleec BTC |
VET/USDT | $0.007898 | $115,738 | 10:00:07 19/09/2026 |
| 82 |  Gate |
VET/USDT | $0.007888 | $113,982 | 09:57:20 19/09/2026 |
| 83 | BloFin |
VET/USDT | $0.007914 | $113,689 | 09:51:08 19/09/2026 |
| 84 | Binance |
VET/USDC | $0.007887 | $104,706 | 09:56:42 19/09/2026 |
| 85 | BingX |
VET/USDT | $0.007910 | $102,762 | 09:51:10 19/09/2026 |
| 86 | Bitbaby |
VET/USDT | $0.007894 | $98,203.90 | 09:57:10 19/09/2026 |
| 87 |  BYDFi |
VET/USDT | $0.007887 | $86,994.83 | 10:00:07 19/09/2026 |
| 88 | Gate |
VET/USDT | $0.007886 | $85,949.35 | 09:56:24 19/09/2026 |
| 89 | Binance |
VET/TRY | $0.007815 | $82,903.02 | 09:56:42 19/09/2026 |
| 90 |  CoinEx |
VET/USDT | $0.007884 | $82,606.40 | 10:00:15 19/09/2026 |
| 91 |  Pionex |
VET/USDT | $0.007886 | $71,953.09 | 09:57:17 19/09/2026 |
| 92 | Pionex |
VET/USDT | $0.007887 | $67,552.75 | 09:57:08 19/09/2026 |
| 93 | Aivora Exchange |
VET/USDT | $0.006897 | $63,621.53 | 10:00:09 19/09/2026 |
| 94 |  WEEX |
VET/USDT | $0.007896 | $62,910.25 | 09:57:08 19/09/2026 |
| 95 | Bitrue |
VET/USDC | $0.007893 | $60,137.24 | 09:57:10 19/09/2026 |
| 96 | Koinbay |
VET/USDT | $0.007867 | $60,027.56 | 10:00:11 19/09/2026 |
| 97 |  Picol |
VET/USDT | $0.007877 | $59,708.52 | 10:00:08 19/09/2026 |
| 98 |  Blockfinex |
VET/USDT | $0.007877 | $58,500.72 | 10:00:09 19/09/2026 |
| 99 |  MGBX |
VET/USDT | $0.007897 | $56,556.10 | 09:57:08 19/09/2026 |
| 100 | MEXC |
VET/USDC | $0.007903 | $55,535.17 | 09:57:07 19/09/2026 |
| 101 | Bitrue |
VET/USDT | $0.007894 | $51,393.21 | 09:57:10 19/09/2026 |
| 102 | Cofinex |
VET/USDT | $0.007891 | $51,118.15 | 10:00:07 19/09/2026 |
| 103 |  Bitcastle |
VET/USDT | $0.007867 | $48,062.47 | 10:00:12 19/09/2026 |
| 104 |  Revolut X |
VET/USD | $0.007880 | $46,008.33 | 10:00:09 19/09/2026 |
| 105 | KCEX |
VET/USDT | $0.007892 | $44,647.00 | 09:57:07 19/09/2026 |
| 106 |  Koinpark |
VET/USDT | $0.007913 | $44,522.00 | 09:54:09 19/09/2026 |
| 107 |  Binance TR |
VET/TRY | $0.007807 | $43,292.21 | 09:57:09 19/09/2026 |
| 108 |  Binance.US |
VET/USDT | $0.007896 | $41,661.03 | 09:59:53 19/09/2026 |
| 109 |  LeveX |
VET/USDT | $0.007868 | $40,376.71 | 10:00:16 19/09/2026 |
| 110 | CoinEx |
VET/USDT | $0.007892 | $35,283.17 | 10:02:53 19/09/2026 |
| 111 |  ZKE |
VET/USDT | $0.007877 | $35,100.98 | 10:00:10 19/09/2026 |
| 112 | Kraken |
VET/EUR | $0.007940 | $28,040.22 | 09:59:25 19/09/2026 |
| 113 | WhiteBIT |
VET/USDC | $0.007888 | $23,789.66 | 09:57:17 19/09/2026 |
| 114 |  Coincall |
VET/USD | $0.007893 | $20,632.42 | 10:03:15 19/09/2026 |
| 115 | Binance.US |
VET/USD | $0.007896 | $17,305.69 | 09:59:53 19/09/2026 |
| 116 | BYDFi |
VET/USDT | $0.007914 | $14,573.21 | 10:00:16 19/09/2026 |
| 117 |  CoinDCX |
VET/INR | $0.008175 | $12,971.17 | 09:57:07 19/09/2026 |
| 118 | Binance |
VET/EUR | $0.007889 | $12,634.10 | 09:56:54 19/09/2026 |
| 119 | WhiteBIT |
VET/EUR | $0.007899 | $10,045.99 | 09:57:17 19/09/2026 |
| 120 | Koinpark |
VET/INR | $0.008319 | $9,644.19 | 09:54:09 19/09/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.008182 | $8,320.81 | 10:00:12 19/09/2026 |
| 122 | Kraken |
VET/USDT | $0.007928 | $7,940.42 | 09:59:25 19/09/2026 |
| 123 |  CEX.IO |
VET/USD | $0.007889 | $7,464.93 | 10:00:07 19/09/2026 |
| 124 | KuCoin |
VET/ETH | $0.007893 | $7,071.57 | 09:59:53 19/09/2026 |
| 125 | Bitrue |
VET/BTR | $0.007891 | $6,709.26 | 09:57:10 19/09/2026 |
| 126 |  LATOKEN |
VET/USDT | $0.007942 | $6,612.17 | 09:51:10 19/09/2026 |
| 127 | Kraken |
VET/USDC | $0.007941 | $5,665.38 | 09:59:54 19/09/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.007941 | $5,330.26 | 10:00:07 19/09/2026 |
| 129 |  Variational |
VET/USDC | $0.007857 | $4,786.37 | 10:03:17 19/09/2026 |
| 130 |  PrimeXBT |
VET/USDT | $0.007890 | $4,736.34 | 10:03:16 19/09/2026 |
| 131 |  Indodax |
VET/IDR | $0.007748 | $4,453.71 | 10:02:24 19/09/2026 |
| 132 |  XBO.com |
VET/USDT | $0.007923 | $4,427.43 | 09:57:07 19/09/2026 |
| 133 |  Coinstore |
VET/USDT | $0.007871 | $4,393.43 | 10:00:07 19/09/2026 |
| 134 |  Binance TH |
VET/USDT | $0.007894 | $3,845.93 | 09:57:10 19/09/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.007952 | $3,597.91 | 09:51:08 19/09/2026 |
| 136 | CoinEx |
VET/USDC | $0.007864 | $3,363.71 | 10:02:53 19/09/2026 |
| 137 | Bitcoiva |
VET/USDT | $0.007887 | $3,326.27 | 10:00:12 19/09/2026 |
| 138 | Bitazza |
VET/THB | $0.007806 | $2,655.10 | 10:00:08 19/09/2026 |
| 139 |  Coinone |
VET/KRW | $0.007808 | $2,437.83 | 09:59:53 19/09/2026 |
| 140 | CoinEx |
VET/BTC | $0.007886 | $1,827.53 | 10:02:53 19/09/2026 |
| 141 | KuCoin |
VET/BTC | $0.007890 | $1,715.67 | 09:59:53 19/09/2026 |
| 142 |  TRIV |
VET/USDT | $0.007874 | $1,560.04 | 10:00:12 19/09/2026 |
| 143 | TRIV |
VET/IDR | $0.007896 | $1,560.03 | 10:00:12 19/09/2026 |
| 144 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.48 | 10:03:16 19/09/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.007897 | $1,208.64 | 09:57:11 19/09/2026 |
| 146 |  ChangeNOW |
VET/BTC | $0.007891 | $873.81 | 09:57:10 19/09/2026 |
| 147 |  WOO X |
VET/USDT | $0.007897 | $626.58 | 09:57:08 19/09/2026 |
| 148 |  WazirX |
VET/INR | $0.007981 | $624.38 | 10:03:12 19/09/2026 |
| 149 | WazirX |
VET/USDT | $0.007835 | $449.31 | 10:03:12 19/09/2026 |
| 150 |  Bitlo |
VET/TRY | $0.007841 | $441.72 | 09:54:12 19/09/2026 |
| 151 |  ZebPay |
VET/INR | $0.008263 | $397.08 | 10:00:10 19/09/2026 |
| 152 | WOO X |
VET/USDT | $0.007867 | $375.38 | 10:00:18 19/09/2026 |
| 153 |  Unocoin |
VET/INR | $0.007917 | $333.09 | 09:57:11 19/09/2026 |
| 154 |  Ndax |
VET/CAD | $0.007987 | $331.77 | 09:57:12 19/09/2026 |
| 155 |  Korbit |
VET/KRW | $0.007857 | $304.22 | 09:57:07 19/09/2026 |
| 156 | CEX.IO |
VET/USDC | $0.007886 | $33.09 | 10:00:07 19/09/2026 |
| 157 | CoinDCX |
VET/USDT | $0.007891 | $32.64 | 09:57:07 19/09/2026 |
| 158 |  Giottus |
VET/USDT | $0.007923 | $16.50 | 09:30:12 19/09/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.007845 | $12.57 | 09:24:18 19/09/2026 |
| 160 | Giottus |
VET/INR | $0.007325 | $9.25 | 09:30:12 19/09/2026 |
| 161 | Upbit |
VET/BTC | $0.008052 | $7.37 | 09:56:53 19/09/2026 |
| 162 |  SunX |
VET/USDT | $0.007869 | $3.22 | 10:00:18 19/09/2026 |
| 163 |  Ulink |
VET/USDT | $0.007869 | $1.61 | 10:00:18 19/09/2026 |
| 164 |  HitBTC |
VET/BTC | $0.008209 | $0.7653 | 10:00:07 19/09/2026 |
| 165 | FMFW.io |
VET/BTC | $0.008212 | $0.7363 | 10:00:11 19/09/2026 |
| 166 | HitBTC |
VET/USDC | $0.006130 | $0 | 10:00:07 19/09/2026 |
| 167 | HitBTC |
VET/USDT | $0.005842 | $0 | 10:00:15 19/09/2026 |
| 168 |  Bitbns |
VET/INR | $0.008355 | $0 | 10:00:08 19/09/2026 |
| 169 | Bitrue |
VET/ETH | $0.01871 | $0 | 09:57:10 19/09/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.007887 | $0 | 09:57:11 19/09/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006130 | $0 | 10:00:11 19/09/2026 |
| 172 | Bullish |
VET/VTHO | $0.01097 | $0 | 10:00:07 19/09/2026 |
| 173 |  ICRYPEX |
VET/USDT | $0.005408 | $0 | 10:00:09 19/09/2026 |
| 174 |  ADEN |
VET/USDT | $0.007865 | $0 | 10:03:59 19/09/2026 |
| 175 |  Gate US |
VET/USDT | $0.007879 | $0 | 10:00:09 19/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 19/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,235,297,987 với tỷ giá $0.007870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.