VeChain VET
Xếp hạng #76
04:14:00 18/05/2026
Giá VeChain (VET)
$0.006778 -0.81%
0.00000008664 BTC
179 VND
Thấp: $0.006730
Cao: $0.006866
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006767 | $35,545,578 | 04:03:15 18/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006776 | $33,490,454 | 03:57:16 18/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006778 | $12,827,491 | 03:57:15 18/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006776 | $11,466,623 | 03:57:16 18/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006766 | $8,567,342 | 04:03:16 18/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006784 | $8,342,395 | 03:57:15 18/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006777 | $6,953,780 | 04:03:10 18/05/2026 |
| 8 |  KuCoin |
VET/USDT | $0.006784 | $3,001,704 | 03:57:18 18/05/2026 |
| 9 |  EagleX |
VET/USDT | $0.006767 | $2,862,887 | 04:03:08 18/05/2026 |
| 10 |  Binance |
VET/USDT | $0.006776 | $2,857,362 | 03:54:16 18/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006777 | $2,818,520 | 03:57:07 18/05/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.006791 | $2,550,387 | 03:57:15 18/05/2026 |
| 13 |  OrangeX |
VET/USDT | $0.006776 | $2,535,565 | 03:57:15 18/05/2026 |
| 14 |  FameEX |
VET/USDT | $0.006776 | $2,169,206 | 03:57:19 18/05/2026 |
| 15 | BitMart |
VET/USDT | $0.006783 | $1,944,549 | 03:57:10 18/05/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,533 | 04:00:15 18/05/2026 |
| 17 |  Bibox |
VET/USDT | $0.02157 | $1,752,225 | 04:03:11 18/05/2026 |
| 18 |  Batonex |
VET/USDT | $0.006768 | $1,258,910 | 04:03:16 18/05/2026 |
| 19 |  SuperEx |
VET/USDT | $0.006774 | $1,206,566 | 04:03:10 18/05/2026 |
| 20 |  HTX |
VET/USDT | $0.006784 | $1,054,548 | 03:59:55 18/05/2026 |
| 21 | Binance |
VET/USDT | $0.006782 | $935,291 | 03:56:42 18/05/2026 |
| 22 |  BiKing |
VET/USDT | $0.006770 | $876,530 | 04:00:17 18/05/2026 |
| 23 | AscendEX |
VET/USDT | $0.006820 | $843,411 | 03:57:10 18/05/2026 |
| 24 |  Ju.com |
VET/USDT | $0.006777 | $772,348 | 04:03:09 18/05/2026 |
| 25 |  Bybit |
VET/USDT | $0.006778 | $758,824 | 03:54:16 18/05/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01199 | $756,458 | 03:57:15 18/05/2026 |
| 27 |  Bitget |
VET/USDT | $0.006777 | $718,246 | 03:54:15 18/05/2026 |
| 28 |  Cofinex |
VET/USDT | $0.006767 | $718,177 | 04:03:15 18/05/2026 |
| 29 |  YEX |
VET/USDT | $0.006766 | $646,821 | 04:03:16 18/05/2026 |
| 30 |  Coinlocally |
VET/USDT | $0.006774 | $599,751 | 04:00:16 18/05/2026 |
| 31 |  MEXC |
VET/USDT | $0.006776 | $598,978 | 03:57:16 18/05/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.006775 | $555,222 | 03:57:20 18/05/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.006781 | $521,052 | 04:00:07 18/05/2026 |
| 34 | WhiteBIT |
VET/USDT | $0.006798 | $509,736 | 03:57:07 18/05/2026 |
| 35 |  Upbit |
VET/KRW | $0.006742 | $488,077 | 03:56:53 18/05/2026 |
| 36 |  BTCC |
VET/USDT | $0.006782 | $467,663 | 03:57:09 18/05/2026 |
| 37 |  Dmex |
VET/USD | $0.006773 | $462,350 | 04:06:16 18/05/2026 |
| 38 |  4E |
VET/USDT | $0.006776 | $461,615 | 04:03:12 18/05/2026 |
| 39 |  Toobit |
VET/USDT | $0.006776 | $456,940 | 03:57:16 18/05/2026 |
| 40 |  Websea |
VET/USDT | $0.006768 | $451,050 | 04:03:17 18/05/2026 |
| 41 |  Bitbase |
VET/USDT | $0.006770 | $444,981 | 04:00:17 18/05/2026 |
| 42 |  XT.COM |
VET/USDT | $0.006787 | $390,960 | 03:57:10 18/05/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,572 | 04:03:16 18/05/2026 |
| 44 | Bitbase |
VET/USDT | $0.006797 | $345,645 | 03:54:11 18/05/2026 |
| 45 |  Bitrue |
VET/USDT | $0.006787 | $335,723 | 03:57:17 18/05/2026 |
| 46 |  Phemex |
VET/USDT | $0.006797 | $327,306 | 03:57:09 18/05/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.006772 | $324,264 | 04:00:16 18/05/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.006772 | $304,151 | 04:00:17 18/05/2026 |
| 49 | Hotcoin |
VET/USDT | $0.006783 | $290,506 | 03:57:06 18/05/2026 |
| 50 |  Bullish |
VET/USDT | $0.006779 | $276,813 | 04:00:07 18/05/2026 |
| 51 |  Bithumb |
VET/KRW | $0.006743 | $255,766 | 03:59:54 18/05/2026 |
| 52 |  Coinbase Exchange |
VET/USD | $0.006780 | $254,786 | 03:56:29 18/05/2026 |
| 53 | Phemex |
VET/USDT | $0.006777 | $241,269 | 03:57:16 18/05/2026 |
| 54 |  Zoomex |
VET/USDT | $0.006780 | $227,648 | 03:57:15 18/05/2026 |
| 55 | ASTX |
VET/USDT | $0.006767 | $218,907 | 04:03:15 18/05/2026 |
| 56 | AscendEX |
VET/USD | $0.006754 | $210,985 | 03:57:10 18/05/2026 |
| 57 |  Bitazza |
VET/USDT | $0.006784 | $196,277 | 04:03:09 18/05/2026 |
| 58 |  Gate |
VET/USDT | $0.006773 | $192,656 | 03:54:20 18/05/2026 |
| 59 |  CoinW |
VET/USDT | $0.006786 | $188,356 | 03:57:09 18/05/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.006790 | $174,346 | 03:57:11 18/05/2026 |
| 61 |  EasiCoin |
VET/USDT | $0.006767 | $171,779 | 04:03:16 18/05/2026 |
| 62 |  Ourbit |
VET/USDT | $0.006787 | $148,603 | 03:57:07 18/05/2026 |
| 63 | LBank |
VET/USDT | $0.006781 | $138,067 | 03:57:08 18/05/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.006776 | $128,669 | 03:57:17 18/05/2026 |
| 65 |  BingX |
VET/USDT | $0.006785 | $106,535 | 03:54:11 18/05/2026 |
| 66 |  BitTap |
VET/USDT | $0.006768 | $99,000.94 | 04:03:17 18/05/2026 |
| 67 | WhiteBIT |
VET/USDC | $0.006769 | $98,275.69 | 03:57:07 18/05/2026 |
| 68 |  BlockFin |
VET/USDT | $0.006779 | $90,239.38 | 04:00:11 18/05/2026 |
| 69 |  BitKan |
VET/USDT | $0.006777 | $87,229.91 | 04:03:10 18/05/2026 |
| 70 |  Kraken |
VET/USD | $0.006781 | $73,799.41 | 03:59:55 18/05/2026 |
| 71 |  Bitunix |
VET/USDT | $0.006783 | $67,093.49 | 03:57:10 18/05/2026 |
| 72 | Bybit |
VET/USDT | $0.006781 | $65,110.21 | 03:54:12 18/05/2026 |
| 73 | Aivora Exchange |
VET/USDT | $0.006897 | $63,613.54 | 04:03:09 18/05/2026 |
| 74 | BlockFin |
VET/USDT | $0.006771 | $63,344.92 | 04:00:15 18/05/2026 |
| 75 |  BigONE |
VET/USDT | $0.006796 | $61,893.57 | 03:57:10 18/05/2026 |
| 76 |  BloFin |
VET/USDT | $0.006775 | $60,188.92 | 03:57:16 18/05/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.006773 | $56,352.32 | 04:03:09 18/05/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.006780 | $56,185.58 | 04:00:07 18/05/2026 |
| 79 | WhiteBIT |
VET/EUR | $0.006799 | $55,522.38 | 03:57:07 18/05/2026 |
| 80 | MEXC |
VET/USDC | $0.006781 | $55,045.24 | 03:57:08 18/05/2026 |
| 81 | BloFin |
VET/USDT | $0.006779 | $54,994.17 | 04:00:11 18/05/2026 |
| 82 | EasiCoin |
VET/USDT | $0.006787 | $53,175.58 | 04:03:07 18/05/2026 |
| 83 | Cofinex |
VET/USDT | $0.006787 | $50,428.23 | 04:03:11 18/05/2026 |
| 84 | Bitget |
VET/USDT | $0.006787 | $50,115.10 | 03:54:09 18/05/2026 |
| 85 | Binance |
VET/USDC | $0.006784 | $46,601.76 | 03:56:54 18/05/2026 |
| 86 | KuCoin |
VET/USDT | $0.006784 | $45,131.42 | 03:59:23 18/05/2026 |
| 87 | Bitrue |
VET/USDC | $0.006779 | $45,062.36 | 03:57:07 18/05/2026 |
| 88 |  KCEX |
VET/USDT | $0.006782 | $44,671.09 | 03:57:09 18/05/2026 |
| 89 |  Koinpark |
VET/USDT | $0.006783 | $44,369.72 | 04:00:11 18/05/2026 |
| 90 | MEXC |
VET/USDT | $0.006781 | $43,385.39 | 03:57:08 18/05/2026 |
| 91 |  XXKK |
VET/USDT | $0.006777 | $42,736.27 | 04:03:11 18/05/2026 |
| 92 |  Blynex |
VET/USDT | $0.006777 | $41,372.37 | 03:42:10 18/05/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.006767 | $38,206.08 | 04:03:14 18/05/2026 |
| 94 |  BYDFi |
VET/USDT | $0.006777 | $37,621.19 | 04:03:11 18/05/2026 |
| 95 | Koinbay |
VET/USDT | $0.006777 | $35,164.05 | 04:00:12 18/05/2026 |
| 96 |  Paribu |
VET/TRY | $0.006799 | $35,148.41 | 04:02:53 18/05/2026 |
| 97 |  AEGET |
VET/USDT | $0.006768 | $34,290.11 | 04:03:21 18/05/2026 |
| 98 |  CEEX exchange |
VET/USDT | $0.006777 | $33,602.43 | 04:03:12 18/05/2026 |
| 99 |  Pionex |
VET/USDT | $0.006776 | $33,522.54 | 03:57:16 18/05/2026 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.006773 | $32,987.32 | 03:51:10 18/05/2026 |
| 101 |  CoinEx |
VET/USDT | $0.006786 | $31,564.63 | 03:59:54 18/05/2026 |
| 102 | Pionex |
VET/USDT | $0.006777 | $30,308.96 | 03:57:09 18/05/2026 |
| 103 | FameEX |
VET/USDT | $0.006785 | $28,704.91 | 03:57:07 18/05/2026 |
| 104 |  Picol |
VET/USDT | $0.006777 | $26,647.44 | 04:03:08 18/05/2026 |
| 105 | Bitbaby |
VET/USDT | $0.006783 | $25,695.44 | 04:00:07 18/05/2026 |
| 106 |  LeveX |
VET/USDT | $0.006767 | $25,141.98 | 04:03:15 18/05/2026 |
| 107 | Bitrue |
VET/USDT | $0.006777 | $24,477.64 | 03:57:07 18/05/2026 |
| 108 |  ADEN |
VET/USDT | $0.006773 | $22,434.05 | 04:06:45 18/05/2026 |
| 109 |  ZKE |
VET/USDT | $0.006767 | $21,141.18 | 04:03:11 18/05/2026 |
| 110 |  MGBX |
VET/USDT | $0.006787 | $17,168.51 | 03:57:11 18/05/2026 |
| 111 |  Binance.US |
VET/USDT | $0.006764 | $16,653.70 | 03:59:53 18/05/2026 |
| 112 |  PrimeXBT |
VET/USDT | $0.006768 | $14,803.26 | 04:06:16 18/05/2026 |
| 113 | Binance |
VET/TRY | $0.006801 | $12,604.94 | 03:56:54 18/05/2026 |
| 114 | Gate |
VET/USDT | $0.006775 | $11,142.39 | 03:56:54 18/05/2026 |
| 115 | Koinpark |
VET/INR | $0.006999 | $9,796.65 | 04:00:11 18/05/2026 |
| 116 |  Binance TR |
VET/TRY | $0.006801 | $8,111.41 | 03:57:12 18/05/2026 |
| 117 | Binance.US |
VET/USD | $0.006750 | $7,375.95 | 03:59:53 18/05/2026 |
| 118 |  Bitcoiva |
VET/INR | $0.006855 | $7,084.21 | 04:03:11 18/05/2026 |
| 119 |  XBO.com |
VET/USDT | $0.006777 | $6,994.99 | 03:57:10 18/05/2026 |
| 120 |  Coincall |
VET/USD | $0.006764 | $6,182.70 | 04:06:16 18/05/2026 |
| 121 | Kraken |
VET/EUR | $0.006794 | $5,898.81 | 03:59:24 18/05/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.006747 | $5,296.32 | 04:03:10 18/05/2026 |
| 123 | Bullish |
VET/VTHO | $0.006741 | $5,155.57 | 04:00:07 18/05/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.006784 | $5,126.57 | 04:00:08 18/05/2026 |
| 125 | Binance |
VET/EUR | $0.006754 | $4,473.29 | 03:56:54 18/05/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.006795 | $4,319.01 | 03:51:10 18/05/2026 |
| 127 |  WEEX |
VET/USDT | $0.006777 | $3,977.78 | 03:57:10 18/05/2026 |
| 128 | Bitrue |
VET/BTR | $0.006786 | $3,721.93 | 03:57:07 18/05/2026 |
| 129 |  Coinone |
VET/KRW | $0.006756 | $3,212.13 | 03:59:53 18/05/2026 |
| 130 |  CoinDCX |
VET/INR | $0.006958 | $3,138.25 | 04:03:09 18/05/2026 |
| 131 |  Coinbase International Exchange |
VET/USDC | $0.006799 | $3,109.93 | 04:03:16 18/05/2026 |
| 132 |  Indodax |
VET/IDR | $0.006998 | $2,888.15 | 04:02:53 18/05/2026 |
| 133 |  Tebbit |
VET/USDT | $0.006767 | $2,847.50 | 04:03:17 18/05/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.006777 | $2,705.56 | 04:03:11 18/05/2026 |
| 135 | CoinEx |
VET/BTC | $0.006782 | $2,412.69 | 03:59:54 18/05/2026 |
| 136 | CoinEx |
VET/USDC | $0.006785 | $2,359.78 | 03:59:54 18/05/2026 |
| 137 |  Binance TH |
VET/USDT | $0.006783 | $1,387.65 | 03:57:08 18/05/2026 |
| 138 |  TRIV |
VET/IDR | $0.006810 | $988.56 | 04:03:14 18/05/2026 |
| 139 | TRIV |
VET/USDT | $0.006777 | $983.74 | 04:03:14 18/05/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.006783 | $918.95 | 03:57:11 18/05/2026 |
| 141 | KuCoin |
VET/ETH | $0.006763 | $513.25 | 03:59:23 18/05/2026 |
| 142 |  LATOKEN |
VET/USDT | $0.006778 | $504.02 | 03:54:07 18/05/2026 |
| 143 |  Bybit EU |
VET/USDC | $0.006739 | $342.34 | 04:03:10 18/05/2026 |
| 144 |  Unocoin |
VET/INR | $0.007914 | $332.97 | 03:57:11 18/05/2026 |
| 145 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 146 |  Bitlo |
VET/TRY | $0.006794 | $318.17 | 04:03:08 18/05/2026 |
| 147 |  Flipster |
VET/USDT | $0.006776 | $302.96 | 04:03:16 18/05/2026 |
| 148 | KuCoin |
VET/BTC | $0.006762 | $226.03 | 03:59:53 18/05/2026 |
| 149 |  Ndax |
VET/CAD | $0.006763 | $102.12 | 04:03:09 18/05/2026 |
| 150 | Bitazza |
VET/THB | $0.006816 | $94.56 | 04:03:09 18/05/2026 |
| 151 |  ZebPay |
VET/INR | $0.006989 | $68.42 | 04:03:10 18/05/2026 |
| 152 |  WazirX |
VET/USDT | $0.006757 | $30.41 | 04:03:12 18/05/2026 |
| 153 | WazirX |
VET/INR | $0.007085 | $26.28 | 04:03:12 18/05/2026 |
| 154 |  Korbit |
VET/KRW | $0.006795 | $23.36 | 03:57:10 18/05/2026 |
| 155 |  CEX.IO |
VET/USDC | $0.006788 | $17.12 | 04:00:10 18/05/2026 |
| 156 | CEX.IO |
VET/USD | $0.006796 | $14.32 | 04:00:10 18/05/2026 |
| 157 |  Giottus |
VET/USDT | $0.006779 | $6.13 | 03:48:07 18/05/2026 |
| 158 | Giottus |
VET/INR | $0.007498 | $5.66 | 03:48:07 18/05/2026 |
| 159 |  SunX |
VET/USDT | $0.006767 | $4.03 | 04:03:17 18/05/2026 |
| 160 | Crypto.com Exchange |
VET/USD | $0.006773 | $1.77 | 03:45:23 18/05/2026 |
| 161 |  Ulink |
VET/USDT | $0.006767 | $0.7878 | 04:03:18 18/05/2026 |
| 162 |  HitBTC |
VET/BTC | $0.006939 | $0 | 04:00:11 18/05/2026 |
| 163 | HitBTC |
VET/USDC | $0.007874 | $0 | 04:00:11 18/05/2026 |
| 164 | HitBTC |
VET/USDT | $0.007066 | $0 | 04:00:15 18/05/2026 |
| 165 | Upbit |
VET/BTC | $0.006227 | $0 | 03:56:53 18/05/2026 |
| 166 |  Bitbns |
VET/INR | $0.005345 | $0 | 04:03:07 18/05/2026 |
| 167 | Bitrue |
VET/ETH | $0.01569 | $0 | 03:57:07 18/05/2026 |
| 168 |  NovaDAX |
VET/BRL | $0.007009 | $0 | 04:00:11 18/05/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.006784 | $0 | 03:57:11 18/05/2026 |
| 170 | FMFW.io |
VET/BTC | $0.006939 | $0 | 04:00:07 18/05/2026 |
| 171 | FMFW.io |
VET/USDC | $0.007874 | $0 | 04:00:07 18/05/2026 |
| 172 | CoinDCX |
VET/USDT | $0.006784 | $0 | 04:03:09 18/05/2026 |
| 173 |  WOO X |
VET/USDT | $0.006777 | $0 | 04:00:18 18/05/2026 |
| 174 | WOO X |
VET/USDT | $0.006777 | $0 | 03:57:08 18/05/2026 |
| 175 |  Gate US |
VET/USDT | $0.006778 | $0 | 04:03:08 18/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 18/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,545,578 với tỷ giá $0.006767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.