VeChain VET
Xếp hạng #83
01:29:00 31/10/2026
Giá VeChain (VET)
$0.005838 -5.53%
0.00000007603 BTC
151 VND
Thấp: $0.005633
Cao: $0.006195
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005822 | $1,654,945,044 | 01:00:07 31/10/2026 |
| 2 |  KTX |
VET/USDT | $0.005812 | $208,429,046 | 01:00:16 31/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005814 | $22,339,364 | 01:00:15 31/10/2026 |
| 4 |  Binance |
VET/USDT | $0.005808 | $9,657,498 | 00:54:17 31/10/2026 |
| 5 |  FameEX |
VET/USDT | $0.005808 | $7,579,492 | 00:57:21 31/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005809 | $7,515,717 | 00:57:15 31/10/2026 |
| 7 |  Echobit |
VET/USDT | $0.005809 | $6,780,993 | 00:57:16 31/10/2026 |
| 8 |  ASTX |
VET/USDT | $0.005823 | $3,522,026 | 01:00:10 31/10/2026 |
| 9 |  Bybit |
VET/USDT | $0.005799 | $3,488,521 | 00:54:16 31/10/2026 |
| 10 |  HTX |
VET/USDT | $0.005824 | $3,189,578 | 00:56:54 31/10/2026 |
| 11 |  CRMClick |
VET/USDT | $0.005825 | $3,189,150 | 00:57:13 31/10/2026 |
| 12 |  BVOX |
VET/USDT | $0.005807 | $2,913,270 | 00:57:15 31/10/2026 |
| 13 |  SuperEx |
VET/USDT | $0.005831 | $2,476,776 | 01:00:10 31/10/2026 |
| 14 |  BiKing |
VET/USDT | $0.005813 | $2,425,216 | 01:00:16 31/10/2026 |
| 15 | Binance |
VET/USDT | $0.005819 | $2,253,220 | 00:56:42 31/10/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.005822 | $2,163,800 | 00:48:15 31/10/2026 |
| 17 |  BingX |
VET/USDT | $0.005805 | $2,010,626 | 00:57:20 31/10/2026 |
| 18 |  YUBIT |
VET/USDT | $0.005813 | $1,840,231 | 00:57:12 31/10/2026 |
| 19 |  KuCoin |
VET/USDT | $0.005808 | $1,800,026 | 00:54:19 31/10/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02097 | $1,754,001 | 00:54:16 31/10/2026 |
| 21 |  Bullish |
VET/USDT | $0.005812 | $1,623,495 | 00:57:11 31/10/2026 |
| 22 |  Bitbase |
VET/USDT | $0.005810 | $1,566,790 | 00:57:17 31/10/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.005788 | $1,161,760 | 00:57:15 31/10/2026 |
| 24 | ASTX |
VET/USDT | $0.005813 | $1,144,484 | 01:00:16 31/10/2026 |
| 25 |  BTCC |
VET/USDT | $0.005820 | $1,130,796 | 00:57:09 31/10/2026 |
| 26 |  4E |
VET/USDT | $0.005817 | $1,115,534 | 00:57:12 31/10/2026 |
| 27 |  MEXC |
VET/USDT | $0.005808 | $1,051,041 | 00:54:16 31/10/2026 |
| 28 |  Zoomex |
VET/USDT | $0.005801 | $1,045,511 | 00:57:15 31/10/2026 |
| 29 |  Bitbaby |
VET/USDT | $0.005822 | $1,037,343 | 01:00:16 31/10/2026 |
| 30 |  Toobit |
VET/USDT | $0.005808 | $998,501 | 00:57:16 31/10/2026 |
| 31 |  Coinbase Exchange |
VET/USD | $0.005821 | $906,172 | 00:56:59 31/10/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.005809 | $786,458 | 00:57:19 31/10/2026 |
| 33 |  Upbit |
VET/KRW | $0.005874 | $764,589 | 00:56:53 31/10/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01198 | $755,836 | 00:57:15 31/10/2026 |
| 35 |  Cofinex |
VET/USDT | $0.005819 | $727,117 | 01:00:17 31/10/2026 |
| 36 |  Bitget |
VET/USDT | $0.005808 | $725,115 | 00:54:16 31/10/2026 |
| 37 |  AEGET |
VET/USDT | $0.005813 | $724,097 | 01:00:16 31/10/2026 |
| 38 |  Hotcoin |
VET/USDT | $0.005807 | $714,782 | 00:57:18 31/10/2026 |
| 39 | Hotcoin |
VET/USDT | $0.005838 | $640,473 | 00:51:15 31/10/2026 |
| 40 |  Bitvavo |
VET/EUR | $0.005821 | $638,134 | 00:57:13 31/10/2026 |
| 41 |  XT.COM |
VET/USDT | $0.005813 | $587,099 | 00:57:12 31/10/2026 |
| 42 | YUBIT |
VET/USDT | $0.005808 | $563,635 | 00:57:15 31/10/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.005812 | $502,748 | 01:00:16 31/10/2026 |
| 44 | Bitbase |
VET/USDT | $0.005820 | $415,825 | 00:57:08 31/10/2026 |
| 45 | KuCoin |
VET/USDT | $0.005837 | $413,054 | 00:56:23 31/10/2026 |
| 46 |  LBank |
VET/USDT | $0.005820 | $380,818 | 00:57:12 31/10/2026 |
| 47 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,288 | 01:00:15 31/10/2026 |
| 48 |  Bitrue |
VET/USDT | $0.005810 | $338,668 | 00:57:16 31/10/2026 |
| 49 |  CoinW |
VET/USDT | $0.005829 | $334,103 | 00:57:09 31/10/2026 |
| 50 |  Phemex |
VET/USDT | $0.005793 | $315,096 | 00:57:12 31/10/2026 |
| 51 |  BlockFin |
VET/USDT | $0.005827 | $279,621 | 01:00:07 31/10/2026 |
| 52 |  Ourbit |
VET/USDT | $0.005833 | $269,328 | 00:51:07 31/10/2026 |
| 53 |  CEEX exchange |
VET/USDT | $0.005823 | $264,435 | 01:00:10 31/10/2026 |
| 54 | WhiteBIT |
VET/USDT | $0.005805 | $252,358 | 00:57:07 31/10/2026 |
| 55 |  Bitazza |
VET/USDT | $0.005835 | $199,693 | 01:00:11 31/10/2026 |
| 56 | BlockFin |
VET/USDT | $0.005816 | $191,592 | 01:00:15 31/10/2026 |
| 57 | Bybit |
VET/USDT | $0.005818 | $180,744 | 00:54:11 31/10/2026 |
| 58 | Binance |
VET/USDC | $0.005830 | $149,990 | 00:56:42 31/10/2026 |
| 59 |  BigONE |
VET/USDT | $0.005781 | $146,050 | 00:45:10 31/10/2026 |
| 60 |  BloFin |
VET/USDT | $0.005841 | $144,831 | 00:48:08 31/10/2026 |
| 61 |  Bithumb |
VET/KRW | $0.005848 | $142,198 | 00:59:53 31/10/2026 |
| 62 | FameEX |
VET/USDT | $0.005818 | $140,399 | 00:57:09 31/10/2026 |
| 63 |  Kraken |
VET/USD | $0.005855 | $134,511 | 00:59:23 31/10/2026 |
| 64 |  DigiFinex |
VET/USDT | $0.005817 | $131,941 | 00:57:09 31/10/2026 |
| 65 | MEXC |
VET/USDT | $0.005816 | $108,494 | 00:54:11 31/10/2026 |
| 66 |  CoinUp.io |
VET/USDT | $0.005808 | $108,219 | 00:54:16 31/10/2026 |
| 67 |  XXKK |
VET/USDT | $0.005815 | $106,202 | 00:54:11 31/10/2026 |
| 68 |  BitKan |
VET/USDT | $0.005825 | $99,269.39 | 01:00:09 31/10/2026 |
| 69 | BingX |
VET/USDT | $0.005810 | $98,947.21 | 00:57:11 31/10/2026 |
| 70 | Binance |
VET/EUR | $0.005784 | $98,025.31 | 00:56:42 31/10/2026 |
| 71 |  Bitunix |
VET/USDT | $0.005817 | $97,030.73 | 00:57:12 31/10/2026 |
| 72 | EasiCoin |
VET/USDT | $0.005818 | $95,099.71 | 01:00:11 31/10/2026 |
| 73 |  Gate |
VET/USDT | $0.005832 | $94,133.43 | 00:56:24 31/10/2026 |
| 74 | BloFin |
VET/USDT | $0.005824 | $92,117.74 | 00:51:16 31/10/2026 |
| 75 |  BitTap |
VET/USDT | $0.005813 | $90,436.86 | 01:00:17 31/10/2026 |
| 76 |  Crypto.com Exchange |
VET/USD | $0.005829 | $89,389.78 | 00:54:10 31/10/2026 |
| 77 |  BYDFi |
VET/USDT | $0.005843 | $85,605.38 | 00:48:07 31/10/2026 |
| 78 | Bitget |
VET/USDT | $0.005857 | $75,791.11 | 00:55:08 31/10/2026 |
| 79 |  Paribu |
VET/TRY | $0.005842 | $74,765.89 | 00:59:23 31/10/2026 |
| 80 | Bitbaby |
VET/USDT | $0.005828 | $74,241.29 | 01:00:10 31/10/2026 |
| 81 |  Pionex |
VET/USDT | $0.005806 | $69,603.12 | 00:57:17 31/10/2026 |
| 82 | Pionex |
VET/USDT | $0.005813 | $64,684.24 | 00:57:09 31/10/2026 |
| 83 | MEXC |
VET/USDC | $0.005825 | $64,327.22 | 00:54:11 31/10/2026 |
| 84 | Binance |
VET/TRY | $0.005786 | $64,310.10 | 00:56:42 31/10/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.006892 | $63,569.62 | 01:00:09 31/10/2026 |
| 86 | Gate |
VET/USDT | $0.005851 | $63,326.47 | 00:54:20 31/10/2026 |
| 87 |  Picol |
VET/USDT | $0.005823 | $57,288.08 | 01:00:08 31/10/2026 |
| 88 | Bitrue |
VET/USDC | $0.005815 | $56,170.90 | 00:57:12 31/10/2026 |
| 89 | Koinbay |
VET/USDT | $0.005823 | $55,316.67 | 00:51:10 31/10/2026 |
| 90 | Bitrue |
VET/USDT | $0.005819 | $53,744.76 | 00:57:12 31/10/2026 |
| 91 |  Bitcastle |
VET/USDT | $0.005812 | $52,547.67 | 00:57:10 31/10/2026 |
| 92 |  WEEX |
VET/USDT | $0.005815 | $49,849.10 | 00:57:13 31/10/2026 |
| 93 |  KCEX |
VET/USDT | $0.005817 | $48,097.21 | 00:57:11 31/10/2026 |
| 94 |  MGBX |
VET/USDT | $0.005813 | $47,346.71 | 00:57:13 31/10/2026 |
| 95 |  LeveX |
VET/USDT | $0.005831 | $43,464.41 | 01:00:15 31/10/2026 |
| 96 |  Revolut (UK) |
VET/USD | $0.005840 | $35,926.58 | 01:00:11 31/10/2026 |
| 97 |  WOO X |
VET/USDT | $0.005802 | $34,535.52 | 00:57:19 31/10/2026 |
| 98 |  ZKE |
VET/USDT | $0.005823 | $33,150.71 | 01:00:12 31/10/2026 |
| 99 | Kraken |
VET/EUR | $0.005825 | $29,216.00 | 00:59:23 31/10/2026 |
| 100 |  Binance TR |
VET/TRY | $0.005786 | $26,616.59 | 00:57:13 31/10/2026 |
| 101 | WhiteBIT |
VET/USDC | $0.005819 | $21,649.02 | 00:57:07 31/10/2026 |
| 102 |  Coincall |
VET/USD | $0.005811 | $20,742.62 | 01:00:15 31/10/2026 |
| 103 | Crypto.com Exchange |
VET/USDT | $0.005829 | $17,270.98 | 00:54:10 31/10/2026 |
| 104 |  CoinDCX |
VET/INR | $0.006225 | $15,922.62 | 00:48:10 31/10/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.005804 | $12,891.75 | 00:57:07 31/10/2026 |
| 106 |  Bitlo |
VET/TRY | $0.005752 | $12,225.88 | 00:54:11 31/10/2026 |
| 107 |  Variational |
VET/USDC | $0.005801 | $11,765.10 | 01:00:15 31/10/2026 |
| 108 | BYDFi |
VET/USDT | $0.005823 | $11,593.19 | 00:57:16 31/10/2026 |
| 109 |  CEX.IO |
VET/USD | $0.005825 | $9,915.49 | 00:57:09 31/10/2026 |
| 110 | Kraken |
VET/USDC | $0.005838 | $8,321.07 | 00:59:23 31/10/2026 |
| 111 |  Bit2Me |
VET/USDC | $0.005839 | $8,045.40 | 00:57:08 31/10/2026 |
| 112 | Kraken |
VET/USDT | $0.005742 | $7,815.14 | 00:59:23 31/10/2026 |
| 113 |  Binance.US |
VET/USDT | $0.005850 | $7,797.44 | 00:59:53 31/10/2026 |
| 114 | Binance.US |
VET/USD | $0.005820 | $7,393.74 | 00:59:23 31/10/2026 |
| 115 |  Koinpark |
VET/USDT | $0.005817 | $6,648.53 | 00:57:09 31/10/2026 |
| 116 |  Bitcoiva |
VET/INR | $0.006102 | $6,519.62 | 01:00:12 31/10/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.005816 | $6,051.73 | 01:00:15 31/10/2026 |
| 118 | Bitrue |
VET/BTR | $0.005821 | $5,502.26 | 00:57:12 31/10/2026 |
| 119 |  Coinone |
VET/KRW | $0.005853 | $5,492.97 | 00:59:53 31/10/2026 |
| 120 |  XBO.com |
VET/USDT | $0.005848 | $4,725.48 | 00:57:12 31/10/2026 |
| 121 |  Coinstore |
VET/USDT | $0.005812 | $4,360.98 | 00:57:11 31/10/2026 |
| 122 |  Binance TH |
VET/USDT | $0.005816 | $4,229.17 | 00:57:09 31/10/2026 |
| 123 | KuCoin |
VET/BTC | $0.005805 | $3,819.42 | 00:56:53 31/10/2026 |
| 124 |  ChangeNOW |
VET/BTC | $0.005841 | $3,725.31 | 01:00:10 31/10/2026 |
| 125 | KuCoin |
VET/ETH | $0.005837 | $3,207.23 | 00:56:23 31/10/2026 |
| 126 |  Tebbit |
VET/USDT | $0.005813 | $2,998.09 | 01:00:17 31/10/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.005813 | $2,265.96 | 01:00:12 31/10/2026 |
| 128 |  TRIV |
VET/USDT | $0.005826 | $1,942.39 | 01:00:10 31/10/2026 |
| 129 | TRIV |
VET/IDR | $0.005855 | $1,942.38 | 01:00:10 31/10/2026 |
| 130 |  WazirX |
VET/USDT | $0.005827 | $1,640.13 | 01:00:08 31/10/2026 |
| 131 | Crypto.com Exchange |
VET/USD | $0.005886 | $1,519.73 | 00:09:18 31/10/2026 |
| 132 | WazirX |
VET/INR | $0.006423 | $1,330.42 | 01:00:08 31/10/2026 |
| 133 |  Ndax |
VET/CAD | $0.005846 | $1,206.45 | 00:57:08 31/10/2026 |
| 134 |  Tokocrypto |
VET/USDT | $0.005816 | $1,196.63 | 00:57:12 31/10/2026 |
| 135 | CoinDCX |
VET/USDT | $0.005839 | $1,192.72 | 00:48:10 31/10/2026 |
| 136 | Koinpark |
VET/INR | $0.006224 | $838.70 | 00:57:09 31/10/2026 |
| 137 |  Indodax |
VET/IDR | $0.005791 | $766.89 | 00:59:24 31/10/2026 |
| 138 | CEX.IO |
VET/USDC | $0.005839 | $347.33 | 00:57:09 31/10/2026 |
| 139 |  Unocoin |
VET/INR | $0.008002 | $336.65 | 01:00:07 31/10/2026 |
| 140 |  ZebPay |
VET/INR | $0.006308 | $267.44 | 00:57:10 31/10/2026 |
| 141 |  Digital X |
VET/KRW | $0.005933 | $251.59 | 00:54:10 31/10/2026 |
| 142 | Upbit |
VET/BTC | $0.005448 | $51.31 | 00:56:53 31/10/2026 |
| 143 | Bitazza |
VET/THB | $0.005663 | $11.74 | 01:00:11 31/10/2026 |
| 144 |  SunX |
VET/USDT | $0.005813 | $1.66 | 01:00:18 31/10/2026 |
| 145 |  Ulink |
VET/USDT | $0.005814 | $1.21 | 01:00:20 31/10/2026 |
| 146 |  Giottus |
VET/INR | $0.006499 | $1.05 | 00:54:11 31/10/2026 |
| 147 |  FMFW.io |
VET/USDT | $0.005973 | $0.2389 | 00:57:11 31/10/2026 |
| 148 |  Gleec BTC |
VET/USDT | $0.005973 | $0.2389 | 01:00:07 31/10/2026 |
| 149 |  Bitbns |
VET/INR | $0.004212 | $0.1095 | 00:54:10 31/10/2026 |
| 150 |  HitBTC |
VET/BTC | $0.006726 | $0 | 00:54:10 31/10/2026 |
| 151 | HitBTC |
VET/USDC | $0.006130 | $0 | 00:54:10 31/10/2026 |
| 152 | HitBTC |
VET/USDT | $0.005836 | $0 | 00:54:15 31/10/2026 |
| 153 | Bitrue |
VET/ETH | $0.01598 | $0 | 00:57:12 31/10/2026 |
| 154 | Tokocrypto |
VET/USDC | $0.005831 | $0 | 00:57:12 31/10/2026 |
| 155 | FMFW.io |
VET/BTC | $0.006729 | $0 | 00:57:11 31/10/2026 |
| 156 | FMFW.io |
VET/USDC | $0.006130 | $0 | 00:57:11 31/10/2026 |
| 157 | Giottus |
VET/USDT | $0.005818 | $0 | 00:54:11 31/10/2026 |
| 158 | Bullish |
VET/VTHO | $0.008991 | $0 | 00:57:11 31/10/2026 |
| 159 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 17:45:09 30/10/2026 |
| 160 |  ADEN |
VET/USDT | $0.005851 | $0 | 01:01:02 31/10/2026 |
| 161 |  Gate US |
VET/USDT | $0.005836 | $0 | 01:00:08 31/10/2026 |
| 162 |  Extended |
VET/USD | $0.007263 | $0 | 01:00:16 31/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 31/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,654,945,044 với tỷ giá $0.005822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.