Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,640,570,713,667 Khối lượng (24h): $41,221,633,962 Thị phần: BTC: 59.5%, ETH: 11.2%
VeChain (VET)VeChain VET
Xếp hạng #71 14:08:00 30/08/2026
Giá VeChain (VET)
$0.007249 9.33%
0.00000009263 BTC 188 VND
Thấp: $0.006600 Cao: $0.007373

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007241 $2,007,307,358 14:00:07 30/08/2026
2 KTX KTX VET/USDT $0.007254 $96,423,713 14:00:15 30/08/2026
3 Binance Binance VET/USDT $0.007245 $13,891,098 13:54:17 30/08/2026
4 BitMart BitMart VET/USDT $0.007233 $13,084,854 14:03:15 30/08/2026
5 FameEX FameEX VET/USDT $0.007245 $11,247,331 13:54:17 30/08/2026
6 OrangeX OrangeX VET/USDT $0.007245 $10,192,735 13:54:15 30/08/2026
7 LBank LBank VET/USDT $0.007255 $8,760,604 13:57:16 30/08/2026
8 WOO X Pro WOO X Pro VET/USDT $0.007242 $6,921,319 14:00:16 30/08/2026
9 Bullish Bullish VET/USDT $0.007244 $6,602,683 14:00:07 30/08/2026
10 Echobit Echobit VET/USDT $0.007254 $6,185,974 13:57:16 30/08/2026
11 BiKing BiKing VET/USDT $0.007254 $4,481,680 13:57:17 30/08/2026
12 ASTX ASTX VET/USDT $0.007250 $4,058,896 14:00:08 30/08/2026
13 KuCoin KuCoin VET/USDT $0.007262 $4,032,583 13:57:19 30/08/2026
14 Bybit Bybit VET/USDT $0.007242 $3,057,862 13:54:17 30/08/2026
15 YUBIT YUBIT VET/USDT $0.007260 $3,028,539 13:57:07 30/08/2026
16 BingX BingX VET/USDT $0.007248 $2,808,045 13:57:24 30/08/2026
17 Ourbit Ourbit VET/USDT $0.007255 $2,711,403 13:57:17 30/08/2026
18 SuperEx SuperEx VET/USDT $0.007248 $2,487,846 14:00:07 30/08/2026
19 WhiteBIT WhiteBIT VET/USDT $0.007232 $2,448,702 13:54:15 30/08/2026
20 Bitbase Bitbase VET/USDT $0.007255 $2,264,754 13:57:18 30/08/2026
21 Binance Binance VET/USDT $0.007258 $2,158,243 13:56:42 30/08/2026
22 MEXC MEXC VET/USDT $0.007256 $2,135,008 13:57:16 30/08/2026
23 Websea Websea VET/USDT $0.007249 $2,118,640 13:57:18 30/08/2026
24 YEX YEX VET/USDT $0.007239 $2,024,437 14:00:16 30/08/2026
25 Koinbay Koinbay VET/USDT $0.02100 $1,756,331 14:00:17 30/08/2026
26 Toobit Toobit VET/USDT $0.007252 $1,752,392 13:57:15 30/08/2026
27 Hotcoin Hotcoin VET/USDT $0.007250 $1,311,658 13:57:26 30/08/2026
28 Bitvavo Bitvavo VET/EUR $0.007259 $1,168,469 13:57:10 30/08/2026
29 Cofinex Cofinex VET/USDT $0.007235 $1,132,098 14:00:15 30/08/2026
30 Bitget Bitget VET/USDT $0.007241 $1,127,738 13:54:15 30/08/2026
31 Bitbaby Bitbaby VET/USDT $0.007236 $1,110,848 14:00:16 30/08/2026
32 BTCC BTCC VET/USDT $0.007264 $1,079,684 13:57:12 30/08/2026
33 YUBIT YUBIT VET/USDT $0.007255 $1,079,050 13:57:15 30/08/2026
34 4E 4E VET/USDT $0.007264 $1,068,264 13:57:08 30/08/2026
35 Upbit Upbit VET/KRW $0.007261 $1,061,118 13:56:53 30/08/2026
36 Zoomex Zoomex VET/USDT $0.007237 $914,772 14:00:15 30/08/2026
37 Coinbase Exchange Coinbase Exchange VET/USD $0.007256 $884,309 13:56:30 30/08/2026
38 KCEX KCEX VET/USDT $0.007256 $828,713 13:57:15 30/08/2026
39 Tapbit Tapbit VET/USDT $0.01200 $756,846 13:57:15 30/08/2026
40 XT.COM XT.COM VET/USDT $0.007270 $680,302 13:57:11 30/08/2026
41 KuCoin KuCoin VET/USDT $0.007255 $673,978 13:59:53 30/08/2026
42 WhiteBIT WhiteBIT VET/USDT $0.007257 $617,758 13:54:07 30/08/2026
43 x.me Exchange x.me Exchange VET/USDT $0.007256 $617,371 13:57:18 30/08/2026
44 CRMClick CRMClick VET/USDT $0.007285 $521,279 14:00:11 30/08/2026
45 HTX HTX VET/USDT $0.007294 $521,070 13:59:55 30/08/2026
46 Binance Binance VET/TRY $0.007256 $482,084 13:56:42 30/08/2026
47 EasiCoin EasiCoin VET/USDT $0.007239 $471,753 14:00:15 30/08/2026
48 Bitrue Bitrue VET/USDT $0.007256 $420,800 13:57:17 30/08/2026
49 LBank LBank VET/USDT $0.007251 $382,017 13:57:12 30/08/2026
50 Aivora Exchange Aivora Exchange VET/USDT $0.006820 $367,748 14:00:15 30/08/2026
51 DigiFinex DigiFinex VET/USDT $0.007256 $358,180 14:00:10 30/08/2026
52 Phemex Phemex VET/USDT $0.007280 $346,852 13:57:09 30/08/2026
53 BlockFin BlockFin VET/USDT $0.007235 $335,199 14:00:15 30/08/2026
54 BloFin BloFin VET/USDT $0.007247 $329,937 13:57:17 30/08/2026
55 Bitbase Bitbase VET/USDT $0.007264 $324,755 13:57:08 30/08/2026
56 Hotcoin Hotcoin VET/USDT $0.007258 $292,757 13:57:09 30/08/2026
57 Ourbit Ourbit VET/USDT $0.007259 $284,961 13:57:10 30/08/2026
58 CoinW CoinW VET/USDT $0.007258 $246,535 13:57:10 30/08/2026
59 BlockFin BlockFin VET/USDT $0.007256 $229,547 14:00:07 30/08/2026
60 Binance TR Binance TR VET/TRY $0.007256 $217,627 13:57:11 30/08/2026
61 Bitazza Bitazza VET/USDT $0.007250 $217,430 14:00:11 30/08/2026
62 Paribu Paribu VET/TRY $0.007223 $206,062 14:02:31 30/08/2026
63 Bybit Bybit VET/USDT $0.007256 $196,057 13:54:11 30/08/2026
64 Kraken Kraken VET/USD $0.007266 $159,910 13:59:24 30/08/2026
65 FameEX FameEX VET/USDT $0.007251 $156,504 13:57:08 30/08/2026
66 Gate Gate VET/USDT $0.007253 $155,095 13:54:20 30/08/2026
67 BitKan BitKan VET/USDT $0.007253 $152,612 14:00:10 30/08/2026
68 Gate Gate VET/USDT $0.007277 $138,388 13:56:24 30/08/2026
69 BloFin BloFin VET/USDT $0.007267 $134,963 13:57:08 30/08/2026
70 BitTap BitTap VET/USDT $0.007239 $132,492 14:00:16 30/08/2026
71 Bithumb Bithumb VET/KRW $0.007199 $132,097 13:59:53 30/08/2026
72 CoinUp.io CoinUp.io VET/USDT $0.007251 $125,163 13:57:17 30/08/2026
73 Pionex Pionex VET/USDT $0.007252 $117,860 13:57:16 30/08/2026
74 CEEX exchange CEEX exchange VET/USDT $0.007250 $109,037 14:00:08 30/08/2026
75 Bitunix Bitunix VET/USDT $0.007264 $104,703 13:57:10 30/08/2026
76 Bitget Bitget VET/USDT $0.007269 $103,567 13:55:02 30/08/2026
77 EasiCoin EasiCoin VET/USDT $0.007252 $99,996.28 14:00:12 30/08/2026
78 BingX BingX VET/USDT $0.007250 $96,766.47 13:54:07 30/08/2026
79 WhiteBIT WhiteBIT VET/USDC $0.007282 $95,661.66 13:54:07 30/08/2026
80 Bitbaby Bitbaby VET/USDT $0.007253 $88,647.35 14:00:07 30/08/2026
81 BYDFi BYDFi VET/USDT $0.007260 $86,112.06 13:57:08 30/08/2026
82 CoinEx CoinEx VET/USDT $0.007271 $84,974.81 13:57:15 30/08/2026
83 Binance Binance VET/USDC $0.007256 $82,780.23 13:56:42 30/08/2026
84 MEXC MEXC VET/USDT $0.007259 $74,164.07 13:57:08 30/08/2026
85 BigONE BigONE VET/USDT $0.007249 $72,156.42 13:57:07 30/08/2026
86 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007271 $72,107.82 13:57:10 30/08/2026
87 XXKK XXKK VET/USDT $0.007259 $72,002.48 14:00:07 30/08/2026
88 Gleec BTC Gleec BTC VET/USDT $0.007247 $71,519.26 14:00:07 30/08/2026
89 FMFW.io FMFW.io VET/USDT $0.007238 $71,486.02 13:54:07 30/08/2026
90 Pionex Pionex VET/USDT $0.007270 $68,914.50 13:57:12 30/08/2026
91 XBO.com XBO.com VET/USDT $0.007267 $67,528.05 13:57:11 30/08/2026
92 Aivora Exchange Aivora Exchange VET/USDT $0.006900 $63,646.15 14:00:09 30/08/2026
93 Koinbay Koinbay VET/USDT $0.007249 $61,901.20 14:00:16 30/08/2026
94 MEXC MEXC VET/USDC $0.007252 $61,635.30 13:57:08 30/08/2026
95 Picol Picol VET/USDT $0.007250 $60,948.85 14:00:10 30/08/2026
96 Blockfinex Blockfinex VET/USDT $0.007250 $59,235.69 14:00:10 30/08/2026
97 Bitrue Bitrue VET/USDC $0.007266 $55,269.02 13:57:10 30/08/2026
98 LeveX LeveX VET/USDT $0.007242 $54,693.01 14:00:16 30/08/2026
99 MGBX MGBX VET/USDT $0.007270 $54,252.77 13:57:12 30/08/2026
100 Cofinex Cofinex VET/USDT $0.007269 $50,932.32 14:00:08 30/08/2026
101 Bitrue Bitrue VET/USDT $0.007269 $49,719.51 13:57:10 30/08/2026
102 CoinEx CoinEx VET/USDT $0.007252 $48,910.26 13:59:23 30/08/2026
103 Kraken Kraken VET/EUR $0.007261 $48,161.08 13:59:24 30/08/2026
104 Bitcastle Bitcastle VET/USDT $0.007250 $46,439.10 14:00:14 30/08/2026
105 Koinpark Koinpark VET/USDT $0.007253 $44,671.88 14:00:07 30/08/2026
106 KCEX KCEX VET/USDT $0.007270 $44,005.09 13:57:10 30/08/2026
107 WEEX WEEX VET/USDT $0.007267 $40,232.55 13:57:08 30/08/2026
108 Revolut X Revolut X VET/USD $0.007270 $38,559.89 14:00:12 30/08/2026
109 Binance Binance VET/EUR $0.007259 $37,691.29 13:56:42 30/08/2026
110 ZKE ZKE VET/USDT $0.007249 $35,467.65 14:00:09 30/08/2026
111 Coincall Coincall VET/USD $0.007231 $30,443.20 14:03:15 30/08/2026
112 WhiteBIT WhiteBIT VET/EUR $0.007259 $29,624.98 13:54:07 30/08/2026
113 Bybit EU Bybit EU VET/USDC $0.007264 $26,312.79 14:00:08 30/08/2026
114 LATOKEN LATOKEN VET/USDT $0.007274 $20,272.19 13:57:11 30/08/2026
115 Binance TH Binance TH VET/USDT $0.007266 $18,664.78 13:57:08 30/08/2026
116 BYDFi BYDFi VET/USDT $0.007241 $17,843.84 14:00:15 30/08/2026
117 Binance.US Binance.US VET/USD $0.007362 $11,318.93 13:59:23 30/08/2026
118 Ndax Ndax VET/CAD $0.007209 $10,802.72 14:00:12 30/08/2026
119 Koinpark Koinpark VET/INR $0.007753 $9,572.30 14:00:07 30/08/2026
120 CoinDCX CoinDCX VET/INR $0.007730 $8,317.88 13:57:11 30/08/2026
121 Kraken Kraken VET/USDT $0.007276 $8,315.80 13:59:24 30/08/2026
122 Variational Variational VET/USDC $0.007228 $7,804.55 14:03:16 30/08/2026
123 Bitrue Bitrue VET/BTR $0.007267 $7,385.98 13:57:10 30/08/2026
124 Binance.US Binance.US VET/USDT $0.007269 $7,199.88 13:59:53 30/08/2026
125 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007317 $6,875.71 13:57:10 30/08/2026
126 Bitcoiva Bitcoiva VET/INR $0.007563 $6,782.18 14:00:08 30/08/2026
127 ICRYPEX ICRYPEX VET/USDT $0.007220 $6,103.85 14:00:11 30/08/2026
128 Bitlo Bitlo VET/TRY $0.007264 $5,496.38 13:57:12 30/08/2026
129 Coinstore Coinstore VET/USDT $0.007247 $4,402.15 14:00:07 30/08/2026
130 CEX.IO CEX.IO VET/USD $0.007264 $3,720.02 14:00:10 30/08/2026
131 Indodax Indodax VET/IDR $0.007265 $3,459.00 14:02:24 30/08/2026
132 Kraken Kraken VET/USDC $0.007319 $3,371.16 13:59:24 30/08/2026
133 ASTX ASTX VET/USDT $0.007240 $3,196.10 14:00:16 30/08/2026
134 AEGET AEGET VET/USDT $0.007255 $3,189.97 13:57:16 30/08/2026
135 Bit2Me Bit2Me VET/USDC $0.007319 $3,188.48 13:57:09 30/08/2026
136 Tokocrypto Tokocrypto VET/USDT $0.007266 $3,014.23 13:57:09 30/08/2026
137 Bitcoiva Bitcoiva VET/USDT $0.007259 $2,933.32 14:00:08 30/08/2026
138 Bitazza Bitazza VET/THB $0.007297 $2,869.84 14:00:11 30/08/2026
139 KuCoin KuCoin VET/BTC $0.007256 $2,786.67 13:59:23 30/08/2026
140 CoinEx CoinEx VET/USDC $0.007244 $2,658.92 13:59:23 30/08/2026
141 KuCoin KuCoin VET/ETH $0.007259 $2,642.45 13:59:23 30/08/2026
142 CoinEx CoinEx VET/BTC $0.007258 $2,466.98 13:59:23 30/08/2026
143 Korbit Korbit VET/KRW $0.007024 $2,420.08 13:57:10 30/08/2026
144 TRIV TRIV VET/IDR $0.007280 $1,999.57 14:00:10 30/08/2026
145 TRIV TRIV VET/USDT $0.007253 $1,999.56 14:00:10 30/08/2026
146 PrimeXBT PrimeXBT VET/USDT $0.007235 $1,804.37 14:03:16 30/08/2026
147 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.82 14:03:16 30/08/2026
148 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007040 $850.40 11:33:17 30/08/2026
149 WOO X WOO X VET/USDT $0.007240 $604.24 14:00:15 30/08/2026
150 Coinone Coinone VET/KRW $0.007112 $491.35 13:59:53 30/08/2026
151 ZebPay ZebPay VET/INR $0.007738 $478.02 14:00:08 30/08/2026
152 Unocoin Unocoin VET/INR $0.007964 $335.07 13:57:11 30/08/2026
153 WazirX WazirX VET/INR $0.007755 $334.21 14:03:08 30/08/2026
154 WazirX WazirX VET/USDT $0.006761 $119.47 14:03:08 30/08/2026
155 Upbit Upbit VET/BTC $0.007098 $24.20 13:56:53 30/08/2026
156 CEX.IO CEX.IO VET/USDC $0.007261 $17.50 14:00:10 30/08/2026
157 WOO X WOO X VET/USDT $0.007260 $14.66 14:00:10 30/08/2026
158 SunX SunX VET/USDT $0.007239 $14.46 14:00:19 30/08/2026
159 Ulink Ulink VET/USDT $0.007241 $3.28 14:00:18 30/08/2026
160 FMFW.io FMFW.io VET/BTC $0.006817 $0.6514 13:54:07 30/08/2026
161 HitBTC HitBTC VET/BTC $0.006818 $0.6137 14:00:10 30/08/2026
162 HitBTC HitBTC VET/USDC $0.006131 $0 14:00:10 30/08/2026
163 HitBTC HitBTC VET/USDT $0.005844 $0 14:00:15 30/08/2026
164 Bitbns Bitbns VET/INR $0.003144 $0 14:00:09 30/08/2026
165 Bitrue Bitrue VET/ETH $0.01756 $0 13:57:10 30/08/2026
166 Tokocrypto Tokocrypto VET/USDC $0.007256 $0 13:57:09 30/08/2026
167 FMFW.io FMFW.io VET/USDC $0.006131 $0 13:54:07 30/08/2026
168 CoinDCX CoinDCX VET/USDT $0.007252 $0 13:57:11 30/08/2026
169 Giottus Giottus VET/INR $0.006864 $0 13:36:10 30/08/2026
170 Giottus Giottus VET/USDT $0.007277 $0 13:36:10 30/08/2026
171 Bullish Bullish VET/VTHO $0.006413 $0 14:00:07 30/08/2026
172 ADEN ADEN VET/USDT $0.007227 $0 14:03:56 30/08/2026
173 Gate US Gate US VET/USDT $0.007252 $0 14:00:11 30/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 30/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,007,307,358 với tỷ giá $0.007241.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá