VeChain VET
Xếp hạng #86
13:44:00 08/07/2026
Giá VeChain (VET)
$0.004676 -4.39%
0.00000007482 BTC
123 VND
Thấp: $0.004645
Cao: $0.004927
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004686 | $859,755,258 | 13:00:07 08/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004696 | $51,316,363 | 13:00:15 08/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004681 | $9,667,648 | 13:00:16 08/07/2026 |
| 4 |  AscendEX |
VET/USDT | $0.004774 | $9,265,285 | 21:33:16 07/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004697 | $5,174,440 | 12:57:16 08/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004695 | $4,081,162 | 12:54:17 08/07/2026 |
| 7 |  ASTX |
VET/USDT | $0.004686 | $3,820,040 | 13:00:10 08/07/2026 |
| 8 |  AEGET |
VET/USDT | $0.004685 | $3,641,371 | 13:00:17 08/07/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004697 | $3,481,161 | 12:57:15 08/07/2026 |
| 10 |  FameEX |
VET/USDT | $0.004696 | $3,127,548 | 12:57:17 08/07/2026 |
| 11 |  LBank |
VET/USDT | $0.004696 | $2,666,157 | 12:57:17 08/07/2026 |
| 12 |  EagleX |
VET/USDT | $0.004615 | $2,252,626 | 03:57:08 03/07/2026 |
| 13 |  BitMart |
VET/USDT | $0.004705 | $2,098,032 | 12:57:08 08/07/2026 |
| 14 |  YUBIT |
VET/USDT | $0.004696 | $2,051,643 | 12:57:07 08/07/2026 |
| 15 |  HTX |
VET/USDT | $0.004659 | $1,831,739 | 12:59:55 08/07/2026 |
| 16 |  CRMClick |
VET/USDT | $0.004677 | $1,830,297 | 13:03:17 08/07/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02098 | $1,754,828 | 13:00:15 08/07/2026 |
| 18 |  Batonex |
VET/USDT | $0.004683 | $1,737,017 | 13:00:16 08/07/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004722 | $1,474,905 | 12:45:15 08/07/2026 |
| 20 |  KuCoin |
VET/USDT | $0.004701 | $1,299,522 | 12:57:19 08/07/2026 |
| 21 |  BiKing |
VET/USDT | $0.004682 | $1,266,022 | 13:00:16 08/07/2026 |
| 22 |  YEX |
VET/USDT | $0.004696 | $1,242,845 | 12:57:17 08/07/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.004684 | $1,140,488 | 13:00:17 08/07/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.004699 | $854,802 | 12:54:11 08/07/2026 |
| 25 |  SuperEx |
VET/USDT | $0.004694 | $797,629 | 13:00:10 08/07/2026 |
| 26 | AscendEX |
VET/USDT | $0.004798 | $797,239 | 21:33:15 07/07/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01199 | $756,342 | 12:57:15 08/07/2026 |
| 28 |  Bullish |
VET/USDT | $0.004699 | $728,282 | 12:57:08 08/07/2026 |
| 29 |  Bybit |
VET/USDT | $0.004698 | $711,624 | 12:54:16 08/07/2026 |
| 30 |  Websea |
VET/USDT | $0.004699 | $635,818 | 12:57:17 08/07/2026 |
| 31 |  Bitbase |
VET/USDT | $0.004705 | $622,190 | 12:51:21 08/07/2026 |
| 32 |  MEXC |
VET/USDT | $0.004698 | $600,559 | 12:57:16 08/07/2026 |
| 33 |  Toobit |
VET/USDT | $0.004695 | $582,892 | 12:57:16 08/07/2026 |
| 34 |  Hotcoin |
VET/USDT | $0.004698 | $565,519 | 12:57:20 08/07/2026 |
| 35 |  Cofinex |
VET/USDT | $0.004690 | $557,033 | 13:00:17 08/07/2026 |
| 36 |  Bitget |
VET/USDT | $0.004698 | $556,486 | 12:54:16 08/07/2026 |
| 37 | Binance |
VET/USDT | $0.004703 | $533,934 | 12:56:42 08/07/2026 |
| 38 | Hotcoin |
VET/USDT | $0.004703 | $395,938 | 12:56:59 08/07/2026 |
| 39 |  Phemex |
VET/USDT | $0.004694 | $375,756 | 12:57:15 08/07/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,433 | 13:00:16 08/07/2026 |
| 41 |  Ju.com |
VET/USDT | $0.004697 | $355,508 | 12:57:07 08/07/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.004694 | $331,581 | 12:57:16 08/07/2026 |
| 43 | Phemex |
VET/USDT | $0.004697 | $328,424 | 12:57:08 08/07/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.004716 | $296,848 | 12:45:07 08/07/2026 |
| 45 |  Upbit |
VET/KRW | $0.004669 | $269,081 | 12:56:53 08/07/2026 |
| 46 |  BTCC |
VET/USDT | $0.004702 | $267,334 | 12:57:07 08/07/2026 |
| 47 |  4E |
VET/USDT | $0.004692 | $264,130 | 13:00:07 08/07/2026 |
| 48 |  x.me Exchange |
VET/USDT | $0.004683 | $264,084 | 13:00:18 08/07/2026 |
| 49 |  EasiCoin |
VET/USDT | $0.004683 | $254,242 | 13:00:16 08/07/2026 |
| 50 |  XT.COM |
VET/USDT | $0.004707 | $232,399 | 12:57:12 08/07/2026 |
| 51 |  Zoomex |
VET/USDT | $0.004695 | $213,425 | 12:54:16 08/07/2026 |
| 52 |  Bitrue |
VET/USDT | $0.004695 | $210,137 | 12:57:17 08/07/2026 |
| 53 |  Bitazza |
VET/USDT | $0.004694 | $208,440 | 13:00:12 08/07/2026 |
| 54 | AscendEX |
VET/USD | $0.004776 | $192,044 | 21:33:15 07/07/2026 |
| 55 |  BlockFin |
VET/USDT | $0.004700 | $190,441 | 12:54:08 08/07/2026 |
| 56 | KuCoin |
VET/USDT | $0.004711 | $188,878 | 12:44:23 08/07/2026 |
| 57 |  Bitvavo |
VET/EUR | $0.004715 | $170,578 | 12:57:10 08/07/2026 |
| 58 | FameEX |
VET/USDT | $0.004705 | $141,373 | 12:57:07 08/07/2026 |
| 59 | ASTX |
VET/USDT | $0.004682 | $136,882 | 13:00:16 08/07/2026 |
| 60 |  Coinbase Exchange |
VET/USD | $0.004700 | $128,786 | 12:56:29 08/07/2026 |
| 61 | Bitbase |
VET/USDT | $0.004721 | $125,573 | 11:57:11 08/07/2026 |
| 62 |  BloFin |
VET/USDT | $0.004700 | $113,582 | 12:57:11 08/07/2026 |
| 63 |  CoinUp.io |
VET/USDT | $0.004698 | $86,885.66 | 12:57:17 08/07/2026 |
| 64 | LBank |
VET/USDT | $0.004698 | $83,052.31 | 12:57:09 08/07/2026 |
| 65 |  Ourbit |
VET/USDT | $0.004707 | $82,891.26 | 12:51:11 08/07/2026 |
| 66 |  BigONE |
VET/USDT | $0.004679 | $80,686.58 | 12:54:07 08/07/2026 |
| 67 |  Bitunix |
VET/USDT | $0.004705 | $76,506.08 | 12:48:10 08/07/2026 |
| 68 |  BitTap |
VET/USDT | $0.004685 | $70,769.20 | 13:00:16 08/07/2026 |
| 69 |  BitKan |
VET/USDT | $0.004707 | $70,022.31 | 12:57:08 08/07/2026 |
| 70 | Binance |
VET/TRY | $0.004704 | $66,950.46 | 12:56:55 08/07/2026 |
| 71 |  Bithumb |
VET/KRW | $0.004655 | $65,474.16 | 12:59:54 08/07/2026 |
| 72 | Aivora Exchange |
VET/USDT | $0.006894 | $63,592.85 | 13:00:13 08/07/2026 |
| 73 | MEXC |
VET/USDT | $0.004701 | $56,884.46 | 12:57:07 08/07/2026 |
| 74 |  XXKK |
VET/USDT | $0.004701 | $54,975.41 | 12:57:16 08/07/2026 |
| 75 |  CoinW |
VET/USDT | $0.004707 | $53,487.46 | 12:57:08 08/07/2026 |
| 76 | MEXC |
VET/USDC | $0.004703 | $52,712.35 | 12:57:07 08/07/2026 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.004702 | $50,067.38 | 12:57:07 08/07/2026 |
| 78 |  Gate |
VET/USDT | $0.004692 | $49,891.89 | 12:57:19 08/07/2026 |
| 79 |  Koinpark |
VET/USDT | $0.004701 | $44,524.54 | 12:54:08 08/07/2026 |
| 80 |  CoinEx |
VET/USDT | $0.004688 | $43,463.92 | 12:59:23 08/07/2026 |
| 81 |  BingX |
VET/USDT | $0.004707 | $42,260.59 | 12:48:11 08/07/2026 |
| 82 | Bitget |
VET/USDT | $0.004708 | $41,400.43 | 12:54:12 08/07/2026 |
| 83 | EasiCoin |
VET/USDT | $0.004687 | $38,755.39 | 09:54:08 08/07/2026 |
| 84 |  Binance TR |
VET/TRY | $0.004704 | $38,542.29 | 12:57:14 08/07/2026 |
| 85 | Bitrue |
VET/USDC | $0.004700 | $36,390.78 | 12:57:07 08/07/2026 |
| 86 |  Gleec BTC |
VET/USDT | $0.004834 | $36,356.32 | 13:00:07 08/07/2026 |
| 87 |  FMFW.io |
VET/USDT | $0.004834 | $36,300.46 | 13:00:07 08/07/2026 |
| 88 |  KCEX |
VET/USDT | $0.004703 | $34,948.24 | 12:57:12 08/07/2026 |
| 89 |  Paribu |
VET/TRY | $0.004697 | $34,829.48 | 13:02:53 08/07/2026 |
| 90 | BlockFin |
VET/USDT | $0.004695 | $32,015.18 | 12:54:15 08/07/2026 |
| 91 | WhiteBIT |
VET/USDC | $0.004719 | $31,410.99 | 12:45:07 08/07/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.004686 | $30,720.07 | 13:00:09 08/07/2026 |
| 93 | BloFin |
VET/USDT | $0.004696 | $29,549.84 | 12:54:17 08/07/2026 |
| 94 |  XBO.com |
VET/USDT | $0.004694 | $29,302.62 | 13:00:08 08/07/2026 |
| 95 |  Kraken |
VET/USD | $0.004714 | $28,984.81 | 12:59:24 08/07/2026 |
| 96 |  LeveX |
VET/USDT | $0.004682 | $27,607.17 | 13:00:16 08/07/2026 |
| 97 | Bybit |
VET/USDT | $0.004717 | $26,341.73 | 12:51:12 08/07/2026 |
| 98 |  Pionex |
VET/USDT | $0.004698 | $24,967.03 | 12:57:16 08/07/2026 |
| 99 | Binance |
VET/USDC | $0.004719 | $24,695.71 | 12:50:42 08/07/2026 |
| 100 |  BYDFi |
VET/USDT | $0.004696 | $21,327.40 | 12:54:07 08/07/2026 |
| 101 |  PrimeXBT |
VET/USDT | $0.004691 | $20,062.22 | 13:03:16 08/07/2026 |
| 102 | Gate |
VET/USDT | $0.004745 | $19,867.99 | 12:59:24 08/07/2026 |
| 103 |  Binance.US |
VET/USD | $0.004777 | $19,115.29 | 12:59:53 08/07/2026 |
| 104 |  Blockfinex |
VET/USDT | $0.004686 | $17,546.02 | 13:00:12 08/07/2026 |
| 105 | Pionex |
VET/USDT | $0.004697 | $17,496.70 | 12:57:09 08/07/2026 |
| 106 | Koinbay |
VET/USDT | $0.004696 | $17,280.13 | 13:00:07 08/07/2026 |
| 107 |  MGBX |
VET/USDT | $0.004707 | $17,265.88 | 12:57:08 08/07/2026 |
| 108 |  Picol |
VET/USDT | $0.004686 | $15,425.18 | 13:00:11 08/07/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.004712 | $13,946.15 | 12:45:07 08/07/2026 |
| 110 | Binance |
VET/EUR | $0.004745 | $11,946.85 | 12:56:42 08/07/2026 |
| 111 | Bitrue |
VET/USDT | $0.004697 | $11,064.38 | 12:57:07 08/07/2026 |
| 112 |  ZKE |
VET/USDT | $0.004686 | $10,521.85 | 13:00:09 08/07/2026 |
| 113 | Koinpark |
VET/INR | $0.004956 | $9,702.44 | 12:54:08 08/07/2026 |
| 114 | Bitbaby |
VET/USDT | $0.004708 | $9,457.33 | 12:57:08 08/07/2026 |
| 115 | Binance.US |
VET/USDT | $0.004752 | $9,004.05 | 12:59:53 08/07/2026 |
| 116 |  Coincall |
VET/USD | $0.004690 | $8,713.47 | 13:03:15 08/07/2026 |
| 117 |  WEEX |
VET/USDT | $0.004704 | $8,104.30 | 12:57:09 08/07/2026 |
| 118 | Kraken |
VET/EUR | $0.004741 | $7,785.45 | 12:59:24 08/07/2026 |
| 119 |  CEEX exchange |
VET/USDT | $0.004686 | $7,234.48 | 13:03:12 08/07/2026 |
| 120 |  LATOKEN |
VET/USDT | $0.004750 | $6,596.10 | 12:57:07 08/07/2026 |
| 121 |  CoinDCX |
VET/INR | $0.004935 | $5,548.15 | 12:45:11 08/07/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.004921 | $4,930.74 | 13:00:08 08/07/2026 |
| 123 | BYDFi |
VET/USDT | $0.004695 | $4,879.32 | 13:00:15 08/07/2026 |
| 124 | CoinEx |
VET/BTC | $0.004697 | $4,542.66 | 12:59:23 08/07/2026 |
| 125 | CoinEx |
VET/USDC | $0.004711 | $4,284.57 | 12:59:23 08/07/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.004726 | $3,918.12 | 13:00:09 08/07/2026 |
| 127 | Crypto.com Exchange |
VET/USDT | $0.004723 | $3,070.67 | 12:57:07 08/07/2026 |
| 128 | FMFW.io |
VET/BTC | $0.004729 | $2,678.45 | 13:00:07 08/07/2026 |
| 129 |  HitBTC |
VET/BTC | $0.004727 | $2,622.92 | 12:57:07 08/07/2026 |
| 130 | Kraken |
VET/USDC | $0.004713 | $2,432.88 | 12:59:24 08/07/2026 |
| 131 |  Bit2Me |
VET/USDC | $0.004713 | $2,428.56 | 13:00:11 08/07/2026 |
| 132 | Bitrue |
VET/BTR | $0.004704 | $2,368.37 | 12:57:07 08/07/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.004696 | $2,027.49 | 13:00:08 08/07/2026 |
| 134 |  Tebbit |
VET/USDT | $0.004685 | $2,020.63 | 13:00:24 08/07/2026 |
| 135 | KuCoin |
VET/BTC | $0.004719 | $1,547.15 | 12:59:23 08/07/2026 |
| 136 | Kraken |
VET/USDT | $0.004752 | $1,425.75 | 12:59:24 08/07/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.73 | 13:03:16 08/07/2026 |
| 138 | Crypto.com Exchange |
VET/USD | $0.004856 | $1,295.74 | 12:15:21 08/07/2026 |
| 139 | KuCoin |
VET/ETH | $0.004697 | $901.20 | 12:59:53 08/07/2026 |
| 140 |  Indodax |
VET/IDR | $0.004666 | $878.34 | 13:02:24 08/07/2026 |
| 141 |  Flipster |
VET/USDT | $0.004695 | $716.41 | 13:00:15 08/07/2026 |
| 142 |  Binance TH |
VET/USDT | $0.004703 | $562.30 | 12:57:08 08/07/2026 |
| 143 |  TRIV |
VET/IDR | $0.004707 | $452.31 | 13:00:10 08/07/2026 |
| 144 | TRIV |
VET/USDT | $0.004690 | $450.69 | 13:00:10 08/07/2026 |
| 145 | Bitazza |
VET/THB | $0.004719 | $437.05 | 13:00:12 08/07/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.004704 | $361.66 | 12:57:08 08/07/2026 |
| 147 |  Coinone |
VET/KRW | $0.004698 | $359.37 | 12:59:53 08/07/2026 |
| 148 |  Unocoin |
VET/INR | $0.007984 | $335.91 | 13:00:12 08/07/2026 |
| 149 |  Bitlo |
VET/TRY | $0.004704 | $273.39 | 12:57:11 08/07/2026 |
| 150 |  Bybit EU |
VET/USDC | $0.004750 | $113.51 | 12:57:08 08/07/2026 |
| 151 | CoinDCX |
VET/USDT | $0.004702 | $97.48 | 12:57:07 08/07/2026 |
| 152 |  WazirX |
VET/INR | $0.004844 | $92.11 | 13:03:08 08/07/2026 |
| 153 | WazirX |
VET/USDT | $0.004696 | $65.79 | 13:03:08 08/07/2026 |
| 154 |  ZebPay |
VET/INR | $0.004941 | $55.44 | 13:00:07 08/07/2026 |
| 155 |  CEX.IO |
VET/USDC | $0.004709 | $26.78 | 12:57:07 08/07/2026 |
| 156 | CEX.IO |
VET/USD | $0.004712 | $18.49 | 12:57:07 08/07/2026 |
| 157 |  Ndax |
VET/CAD | $0.004878 | $13.30 | 12:57:08 08/07/2026 |
| 158 |  Giottus |
VET/USDT | $0.004690 | $13.25 | 13:00:08 08/07/2026 |
| 159 |  SunX |
VET/USDT | $0.004684 | $2.05 | 13:00:18 08/07/2026 |
| 160 |  Ulink |
VET/USDT | $0.004683 | $0.9145 | 13:00:18 08/07/2026 |
| 161 | HitBTC |
VET/USDC | $0.006132 | $0 | 12:57:07 08/07/2026 |
| 162 | HitBTC |
VET/USDT | $0.007064 | $0 | 12:57:15 08/07/2026 |
| 163 |  Korbit |
VET/KRW | $0.004955 | $0 | 13:00:09 08/07/2026 |
| 164 | Upbit |
VET/BTC | $0.004382 | $0 | 12:56:53 08/07/2026 |
| 165 |  Bitbns |
VET/INR | $0.005379 | $0 | 13:00:07 08/07/2026 |
| 166 | Bitrue |
VET/ETH | $0.01252 | $0 | 12:57:07 08/07/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.004720 | $0 | 12:57:08 08/07/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006130 | $0 | 13:00:07 08/07/2026 |
| 169 | Giottus |
VET/INR | $0.005184 | $0 | 13:00:08 08/07/2026 |
| 170 |  WOO X |
VET/USDT | $0.004696 | $0 | 12:57:15 08/07/2026 |
| 171 | WOO X |
VET/USDT | $0.004707 | $0 | 12:57:11 08/07/2026 |
| 172 | Bullish |
VET/VTHO | $0.004541 | $0 | 12:57:08 08/07/2026 |
| 173 |  ADEN |
VET/USDT | $0.004682 | $0 | 13:03:53 08/07/2026 |
| 174 |  Gate US |
VET/USDT | $0.004698 | $0 | 13:00:07 08/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 08/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $859,755,258 với tỷ giá $0.004686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.