VeChain VET
Xếp hạng #82
23:24:00 21/10/2026
Giá VeChain (VET)
$0.007439 6.67%
0.00000008790 BTC
193 VND
Thấp: $0.006964
Cao: $0.007466
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007431 | $914,819,365 | 23:00:07 21/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007432 | $87,878,318 | 23:00:17 21/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.007429 | $7,773,817 | 23:00:17 21/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.007433 | $7,125,672 | 23:00:08 21/10/2026 |
| 5 |  Binance |
VET/USDT | $0.007437 | $6,608,897 | 22:54:17 21/10/2026 |
| 6 |  FameEX |
VET/USDT | $0.007438 | $5,453,568 | 22:57:20 21/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007437 | $5,380,769 | 22:57:15 21/10/2026 |
| 8 |  KuCoin |
VET/USDT | $0.007449 | $3,935,812 | 22:54:18 21/10/2026 |
| 9 |  HTX |
VET/USDT | $0.007433 | $3,500,235 | 22:59:24 21/10/2026 |
| 10 |  CRMClick |
VET/USDT | $0.007452 | $3,488,742 | 22:57:10 21/10/2026 |
| 11 |  Echobit |
VET/USDT | $0.007437 | $3,409,284 | 22:57:16 21/10/2026 |
| 12 |  BingX |
VET/USDT | $0.007433 | $2,463,617 | 22:57:19 21/10/2026 |
| 13 |  YUBIT |
VET/USDT | $0.007434 | $2,327,553 | 22:57:07 21/10/2026 |
| 14 |  Bybit |
VET/USDT | $0.007437 | $1,917,280 | 22:54:17 21/10/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.007433 | $1,826,881 | 22:57:15 21/10/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,754,764 | 22:54:24 21/10/2026 |
| 17 |  BiKing |
VET/USDT | $0.007430 | $1,601,629 | 23:00:17 21/10/2026 |
| 18 |  BVOX |
VET/USDT | $0.007435 | $1,582,520 | 22:57:15 21/10/2026 |
| 19 | YUBIT |
VET/USDT | $0.007437 | $1,563,656 | 22:57:15 21/10/2026 |
| 20 |  Bullish |
VET/USDT | $0.007436 | $1,305,982 | 22:57:07 21/10/2026 |
| 21 |  SuperEx |
VET/USDT | $0.007443 | $1,266,377 | 22:54:10 21/10/2026 |
| 22 |  KCEX |
VET/USDT | $0.007437 | $1,108,232 | 22:57:15 21/10/2026 |
| 23 |  Bitbase |
VET/USDT | $0.007446 | $1,086,792 | 22:45:18 21/10/2026 |
| 24 | Binance |
VET/USDT | $0.007445 | $1,038,161 | 22:56:52 21/10/2026 |
| 25 |  MEXC |
VET/USDT | $0.007438 | $1,024,756 | 22:54:16 21/10/2026 |
| 26 |  YEX |
VET/USDT | $0.007063 | $1,019,898 | 08:54:16 16/10/2026 |
| 27 | ASTX |
VET/USDT | $0.007431 | $997,576 | 23:00:17 21/10/2026 |
| 28 |  WhiteBIT |
VET/USDT | $0.007462 | $921,978 | 22:48:15 21/10/2026 |
| 29 |  Bitbaby |
VET/USDT | $0.007435 | $818,138 | 22:57:16 21/10/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01199 | $756,182 | 22:57:15 21/10/2026 |
| 31 |  Toobit |
VET/USDT | $0.007436 | $755,374 | 22:57:17 21/10/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.007438 | $726,383 | 22:57:19 21/10/2026 |
| 33 |  Bitvavo |
VET/EUR | $0.007447 | $678,038 | 22:57:09 21/10/2026 |
| 34 |  Hotcoin |
VET/USDT | $0.007437 | $612,963 | 22:57:20 21/10/2026 |
| 35 |  Zoomex |
VET/USDT | $0.007436 | $575,478 | 22:57:23 21/10/2026 |
| 36 |  Bitget |
VET/USDT | $0.007445 | $574,192 | 22:54:17 21/10/2026 |
| 37 |  Cofinex |
VET/USDT | $0.007436 | $568,270 | 23:00:16 21/10/2026 |
| 38 |  BTCC |
VET/USDT | $0.007446 | $518,648 | 22:57:07 21/10/2026 |
| 39 |  4E |
VET/USDT | $0.007445 | $513,087 | 22:54:07 21/10/2026 |
| 40 |  AEGET |
VET/USDT | $0.007430 | $512,693 | 23:00:21 21/10/2026 |
| 41 |  EasiCoin |
VET/USDT | $0.007429 | $434,555 | 23:00:16 21/10/2026 |
| 42 | Hotcoin |
VET/USDT | $0.007443 | $412,155 | 22:51:17 21/10/2026 |
| 43 |  Coinbase Exchange |
VET/USD | $0.007448 | $410,194 | 22:56:59 21/10/2026 |
| 44 |  XT.COM |
VET/USDT | $0.007444 | $406,952 | 22:57:13 21/10/2026 |
| 45 |  Upbit |
VET/KRW | $0.007472 | $393,849 | 22:56:23 21/10/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,412 | 23:00:18 21/10/2026 |
| 47 |  BlockFin |
VET/USDT | $0.007441 | $287,923 | 22:57:07 21/10/2026 |
| 48 |  Phemex |
VET/USDT | $0.007423 | $285,038 | 22:57:08 21/10/2026 |
| 49 |  Bitrue |
VET/USDT | $0.007437 | $265,300 | 22:57:16 21/10/2026 |
| 50 |  CEEX exchange |
VET/USDT | $0.007443 | $260,976 | 23:00:08 21/10/2026 |
| 51 | Bitbase |
VET/USDT | $0.007454 | $240,039 | 22:45:10 21/10/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.007444 | $230,591 | 22:48:07 21/10/2026 |
| 53 |  Bitazza |
VET/USDT | $0.007438 | $224,001 | 23:00:11 21/10/2026 |
| 54 | Bybit |
VET/USDT | $0.007437 | $207,137 | 22:54:09 21/10/2026 |
| 55 |  LBank |
VET/USDT | $0.007449 | $191,522 | 22:57:09 21/10/2026 |
| 56 | BlockFin |
VET/USDT | $0.007440 | $174,215 | 23:00:25 21/10/2026 |
| 57 |  BloFin |
VET/USDT | $0.007443 | $172,313 | 22:57:09 21/10/2026 |
| 58 |  CoinW |
VET/USDT | $0.007444 | $171,844 | 22:57:11 21/10/2026 |
| 59 |  Ourbit |
VET/USDT | $0.007439 | $148,703 | 22:51:07 21/10/2026 |
| 60 |  Kraken |
VET/USD | $0.007452 | $145,337 | 22:59:28 21/10/2026 |
| 61 |  Paribu |
VET/TRY | $0.007427 | $134,323 | 22:59:23 21/10/2026 |
| 62 |  CoinUp.io |
VET/USDT | $0.007438 | $133,028 | 22:57:16 21/10/2026 |
| 63 | EasiCoin |
VET/USDT | $0.007436 | $128,418 | 23:00:07 21/10/2026 |
| 64 |  Bithumb |
VET/KRW | $0.007465 | $113,543 | 22:59:53 21/10/2026 |
| 65 |  BigONE |
VET/USDT | $0.007456 | $94,725.66 | 22:57:11 21/10/2026 |
| 66 |  BitKan |
VET/USDT | $0.007437 | $90,386.52 | 23:00:10 21/10/2026 |
| 67 | FameEX |
VET/USDT | $0.007441 | $89,727.41 | 22:57:08 21/10/2026 |
| 68 | KuCoin |
VET/USDT | $0.007442 | $87,612.83 | 22:51:53 21/10/2026 |
| 69 |  BitTap |
VET/USDT | $0.007428 | $86,145.25 | 23:00:19 21/10/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007445 | $83,452.83 | 22:57:11 21/10/2026 |
| 71 |  Crypto.com Exchange |
VET/USD | $0.006903 | $71,036.08 | 00:15:17 17/10/2026 |
| 72 | BloFin |
VET/USDT | $0.007436 | $70,136.23 | 22:54:17 21/10/2026 |
| 73 |  Pionex |
VET/USDT | $0.007437 | $67,976.04 | 22:57:16 21/10/2026 |
| 74 | Binance |
VET/TRY | $0.007429 | $66,441.50 | 22:56:52 21/10/2026 |
| 75 | BingX |
VET/USDT | $0.007445 | $65,344.34 | 22:57:11 21/10/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.006894 | $63,588.71 | 23:00:08 21/10/2026 |
| 77 |  DigiFinex |
VET/USDT | $0.007440 | $61,088.23 | 23:00:11 21/10/2026 |
| 78 |  XXKK |
VET/USDT | $0.007442 | $60,498.81 | 22:54:11 21/10/2026 |
| 79 | MEXC |
VET/USDT | $0.007431 | $59,301.69 | 22:51:18 21/10/2026 |
| 80 | MEXC |
VET/USDC | $0.007423 | $57,123.41 | 22:51:18 21/10/2026 |
| 81 | Cofinex |
VET/USDT | $0.007435 | $50,289.15 | 23:00:12 21/10/2026 |
| 82 |  Binance TR |
VET/TRY | $0.007429 | $47,534.20 | 22:57:13 21/10/2026 |
| 83 |  Gate |
VET/USDT | $0.007444 | $46,162.22 | 22:56:24 21/10/2026 |
| 84 |  BYDFi |
VET/USDT | $0.007433 | $43,079.72 | 22:57:08 21/10/2026 |
| 85 | Binance |
VET/USDC | $0.007439 | $40,600.51 | 22:56:52 21/10/2026 |
| 86 |  Bitcastle |
VET/USDT | $0.007433 | $40,439.03 | 23:00:10 21/10/2026 |
| 87 | Bitbaby |
VET/USDT | $0.007447 | $40,255.90 | 22:57:07 21/10/2026 |
| 88 | Bitrue |
VET/USDC | $0.007444 | $37,431.72 | 22:57:07 21/10/2026 |
| 89 | Bitget |
VET/USDT | $0.007427 | $37,093.89 | 22:55:20 21/10/2026 |
| 90 |  LeveX |
VET/USDT | $0.007429 | $36,771.32 | 23:00:17 21/10/2026 |
| 91 | Crypto.com Exchange |
VET/USDT | $0.006901 | $35,422.69 | 00:15:17 17/10/2026 |
| 92 | Pionex |
VET/USDT | $0.007434 | $32,593.60 | 22:57:11 21/10/2026 |
| 93 | Koinbay |
VET/USDT | $0.007443 | $32,180.09 | 22:54:12 21/10/2026 |
| 94 |  MGBX |
VET/USDT | $0.007444 | $31,536.38 | 22:57:08 21/10/2026 |
| 95 | Gate |
VET/USDT | $0.007421 | $31,477.65 | 22:54:20 21/10/2026 |
| 96 |  Picol |
VET/USDT | $0.007433 | $28,773.31 | 23:00:11 21/10/2026 |
| 97 |  WEEX |
VET/USDT | $0.007443 | $27,433.54 | 22:57:11 21/10/2026 |
| 98 | Bitrue |
VET/USDT | $0.007445 | $22,950.69 | 22:57:07 21/10/2026 |
| 99 |  Revolut (UK) |
VET/USD | $0.007430 | $22,212.40 | 23:00:11 21/10/2026 |
| 100 |  ZKE |
VET/USDT | $0.007433 | $18,793.04 | 23:00:14 21/10/2026 |
| 101 | Kraken |
VET/USDT | $0.007462 | $17,955.41 | 22:59:28 21/10/2026 |
| 102 |  Binance.US |
VET/USDT | $0.007487 | $15,635.73 | 22:59:53 21/10/2026 |
| 103 |  Coincall |
VET/USD | $0.007426 | $14,050.28 | 23:00:16 21/10/2026 |
| 104 | WhiteBIT |
VET/USDC | $0.007449 | $12,027.64 | 22:48:07 21/10/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.007441 | $9,924.39 | 22:48:07 21/10/2026 |
| 106 |  Koinpark |
VET/USDT | $0.007443 | $9,771.53 | 23:00:08 21/10/2026 |
| 107 | BYDFi |
VET/USDT | $0.007431 | $8,195.37 | 22:57:16 21/10/2026 |
| 108 | Kraken |
VET/EUR | $0.007476 | $7,764.91 | 22:59:28 21/10/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.007805 | $7,329.88 | 21:39:08 21/10/2026 |
| 110 |  Tokocrypto |
VET/USDT | $0.007444 | $6,215.78 | 22:57:12 21/10/2026 |
| 111 | Binance |
VET/EUR | $0.007458 | $5,598.63 | 22:56:52 21/10/2026 |
| 112 |  PrimeXBT |
VET/USDT | $0.007432 | $5,517.21 | 23:00:17 21/10/2026 |
| 113 |  CoinDCX |
VET/INR | $0.008000 | $5,003.15 | 23:00:07 21/10/2026 |
| 114 | Binance.US |
VET/USD | $0.007323 | $4,246.82 | 22:59:23 21/10/2026 |
| 115 |  ChangeNOW |
VET/BTC | $0.007394 | $4,082.43 | 22:57:07 21/10/2026 |
| 116 | Bitrue |
VET/BTR | $0.007451 | $4,048.07 | 22:57:07 21/10/2026 |
| 117 |  Tebbit |
VET/USDT | $0.007430 | $3,682.92 | 23:00:17 21/10/2026 |
| 118 |  LATOKEN |
VET/USDT | $0.007140 | $3,418.92 | 22:57:11 21/10/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.007392 | $3,162.31 | 21:39:08 21/10/2026 |
| 120 | Kraken |
VET/USDC | $0.007456 | $3,096.22 | 22:59:28 21/10/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.007456 | $2,942.55 | 22:57:11 21/10/2026 |
| 122 |  XBO.com |
VET/USDT | $0.007494 | $2,501.26 | 22:54:07 21/10/2026 |
| 123 | Koinpark |
VET/INR | $0.007964 | $2,149.13 | 23:00:08 21/10/2026 |
| 124 |  Coinstore |
VET/USDT | $0.007440 | $2,116.80 | 22:57:07 21/10/2026 |
| 125 |  TRIV |
VET/IDR | $0.007111 | $1,950.85 | 15:15:09 16/10/2026 |
| 126 | TRIV |
VET/USDT | $0.007080 | $1,950.84 | 15:15:09 16/10/2026 |
| 127 | KuCoin |
VET/ETH | $0.007450 | $1,321.92 | 22:51:53 21/10/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 23:45:15 20/10/2026 |
| 129 |  Variational |
VET/USDC | $0.007427 | $1,194.96 | 23:03:19 21/10/2026 |
| 130 |  Binance TH |
VET/USDT | $0.007443 | $1,057.53 | 22:57:07 21/10/2026 |
| 131 |  Bitlo |
VET/TRY | $0.007435 | $914.15 | 22:54:08 21/10/2026 |
| 132 |  Ndax |
VET/CAD | $0.007207 | $846.16 | 22:51:07 21/10/2026 |
| 133 | KuCoin |
VET/BTC | $0.007457 | $697.33 | 22:56:53 21/10/2026 |
| 134 | Crypto.com Exchange |
VET/USD | $0.007220 | $526.49 | 17:00:37 21/10/2026 |
| 135 |  Indodax |
VET/IDR | $0.007376 | $488.00 | 22:59:24 21/10/2026 |
| 136 |  ZebPay |
VET/INR | $0.008052 | $477.48 | 23:00:12 21/10/2026 |
| 137 |  Unocoin |
VET/INR | $0.008055 | $338.87 | 22:57:14 21/10/2026 |
| 138 |  WazirX |
VET/INR | $0.007836 | $180.72 | 23:00:12 21/10/2026 |
| 139 | WazirX |
VET/USDT | $0.007393 | $131.23 | 23:00:12 21/10/2026 |
| 140 |  Digital X |
VET/KRW | $0.006906 | $30.12 | 22:57:07 21/10/2026 |
| 141 | CoinDCX |
VET/USDT | $0.007437 | $24.39 | 23:00:07 21/10/2026 |
| 142 | Upbit |
VET/BTC | $0.007622 | $22.81 | 22:56:53 21/10/2026 |
| 143 |  CEX.IO |
VET/USDC | $0.007451 | $19.26 | 22:57:07 21/10/2026 |
| 144 | CEX.IO |
VET/USD | $0.007452 | $17.64 | 22:57:07 21/10/2026 |
| 145 |  Giottus |
VET/USDT | $0.007439 | $14.10 | 23:00:08 21/10/2026 |
| 146 | Giottus |
VET/INR | $0.007960 | $7.56 | 23:00:08 21/10/2026 |
| 147 |  FMFW.io |
VET/USDT | $0.007393 | $2.09 | 22:54:07 21/10/2026 |
| 148 |  Gleec BTC |
VET/USDT | $0.007393 | $2.09 | 23:00:07 21/10/2026 |
| 149 |  SunX |
VET/USDT | $0.007431 | $1.83 | 23:01:20 21/10/2026 |
| 150 |  Ulink |
VET/USDT | $0.007431 | $0.7857 | 23:00:21 21/10/2026 |
| 151 |  Bitbns |
VET/INR | $0.003177 | $0.003177 | 23:00:07 21/10/2026 |
| 152 |  HitBTC |
VET/BTC | $0.007374 | $0 | 23:00:11 21/10/2026 |
| 153 | HitBTC |
VET/USDC | $0.006130 | $0 | 23:00:11 21/10/2026 |
| 154 | HitBTC |
VET/USDT | $0.005839 | $0 | 23:00:17 21/10/2026 |
| 155 |  Coinone |
VET/KRW | $0.006806 | $0 | 22:58:23 21/10/2026 |
| 156 | Bitrue |
VET/ETH | $0.01793 | $0 | 22:57:07 21/10/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.007439 | $0 | 22:57:12 21/10/2026 |
| 158 | FMFW.io |
VET/BTC | $0.007363 | $0 | 22:54:07 21/10/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006130 | $0 | 22:54:07 21/10/2026 |
| 160 | Bitazza |
VET/THB | $0.006705 | $0 | 23:00:11 21/10/2026 |
| 161 |  WOO X |
VET/USDT | $0.007453 | $0 | 22:51:15 21/10/2026 |
| 162 | Bullish |
VET/VTHO | $0.01073 | $0 | 22:57:07 21/10/2026 |
| 163 |  ICRYPEX |
VET/USDT | $0.006964 | $0 | 23:00:12 21/10/2026 |
| 164 |  ADEN |
VET/USDT | $0.007409 | $0 | 23:01:02 21/10/2026 |
| 165 |  Gate US |
VET/USDT | $0.007438 | $0 | 23:00:07 21/10/2026 |
| 166 |  Extended |
VET/USD | $0.007271 | $0 | 23:03:16 21/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 21/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $914,819,365 với tỷ giá $0.007431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.