VeChain VET
Xếp hạng #90
17:24:48 10/11/2026
Giá VeChain (VET)
$0.005234 1.3%
0.00000007051 BTC
135 VND
Thấp: $0.005157
Cao: $0.005352
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005260 | $633,611,681 | 17:00:09 10/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005260 | $65,282,073 | 17:00:16 10/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005262 | $25,888,541 | 17:00:16 10/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005259 | $3,327,278 | 16:54:16 10/11/2026 |
| 5 |  ASTX |
VET/USDT | $0.005253 | $3,160,392 | 17:00:08 10/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005257 | $2,961,518 | 16:57:16 10/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.005257 | $2,657,551 | 16:57:19 10/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005257 | $1,925,040 | 16:57:16 10/11/2026 |
| 9 |  Koinbay |
VET/USDT | $0.02097 | $1,754,023 | 16:51:15 10/11/2026 |
| 10 |  YUBIT |
VET/USDT | $0.005253 | $1,720,253 | 16:57:08 10/11/2026 |
| 11 |  KuCoin |
VET/USDT | $0.005266 | $1,416,031 | 16:54:20 10/11/2026 |
| 12 |  BYDFi |
VET/USDT | $0.005258 | $1,073,251 | 16:57:15 10/11/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.005257 | $1,068,190 | 16:57:15 10/11/2026 |
| 14 |  Bybit |
VET/USDT | $0.005258 | $898,817 | 16:54:17 10/11/2026 |
| 15 |  BiKing |
VET/USDT | $0.005260 | $791,198 | 17:00:16 10/11/2026 |
| 16 |  CRMClick |
VET/USDT | $0.005261 | $787,980 | 17:00:12 10/11/2026 |
| 17 |  HTX |
VET/USDT | $0.005260 | $787,499 | 16:56:25 10/11/2026 |
| 18 |  Bullish |
VET/USDT | $0.005258 | $772,553 | 16:57:07 10/11/2026 |
| 19 |  Tapbit |
VET/USDT | $0.01198 | $755,826 | 16:57:15 10/11/2026 |
| 20 |  EasiCoin |
VET/USDT | $0.005258 | $745,268 | 17:00:16 10/11/2026 |
| 21 |  BVOX |
VET/USDT | $0.005255 | $607,153 | 16:57:15 10/11/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.005275 | $591,416 | 16:54:15 10/11/2026 |
| 23 |  SuperEx |
VET/USDT | $0.005256 | $530,675 | 16:54:11 10/11/2026 |
| 24 | Binance |
VET/USDT | $0.005257 | $473,376 | 16:56:42 10/11/2026 |
| 25 |  Bitbaby |
VET/USDT | $0.005260 | $435,940 | 17:00:15 10/11/2026 |
| 26 |  MEXC |
VET/USDT | $0.005259 | $414,184 | 16:54:16 10/11/2026 |
| 27 |  x.me Exchange |
VET/USDT | $0.005256 | $412,720 | 16:57:18 10/11/2026 |
| 28 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,245 | 17:00:16 10/11/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.005262 | $359,224 | 16:57:13 10/11/2026 |
| 30 |  Toobit |
VET/USDT | $0.005256 | $351,550 | 16:57:18 10/11/2026 |
| 31 | Hotcoin |
VET/USDT | $0.005257 | $329,421 | 16:57:25 10/11/2026 |
| 32 |  Bitbase |
VET/USDT | $0.005258 | $298,321 | 16:57:11 10/11/2026 |
| 33 | YUBIT |
VET/USDT | $0.005256 | $272,200 | 16:57:15 10/11/2026 |
| 34 |  Zoomex |
VET/USDT | $0.005258 | $269,632 | 16:57:16 10/11/2026 |
| 35 |  CEEX exchange |
VET/USDT | $0.005253 | $248,632 | 17:00:09 10/11/2026 |
| 36 |  BTCC |
VET/USDT | $0.005256 | $236,476 | 16:57:08 10/11/2026 |
| 37 |  4E |
VET/USDT | $0.005260 | $234,454 | 17:00:09 10/11/2026 |
| 38 | ASTX |
VET/USDT | $0.005260 | $232,125 | 17:00:16 10/11/2026 |
| 39 |  Bitrue |
VET/USDT | $0.005257 | $221,224 | 16:57:17 10/11/2026 |
| 40 |  BlockFin |
VET/USDT | $0.005256 | $214,426 | 16:57:07 10/11/2026 |
| 41 |  Bitazza |
VET/USDT | $0.005260 | $175,983 | 17:00:08 10/11/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.005280 | $172,996 | 16:54:07 10/11/2026 |
| 43 |  Upbit |
VET/KRW | $0.005330 | $169,190 | 16:56:55 10/11/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.005274 | $169,011 | 16:56:30 10/11/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.005270 | $138,800 | 16:57:09 10/11/2026 |
| 46 | Bitbase |
VET/USDT | $0.005258 | $138,432 | 16:57:17 10/11/2026 |
| 47 |  Phemex |
VET/USDT | $0.005253 | $132,392 | 16:57:07 10/11/2026 |
| 48 |  BloFin |
VET/USDT | $0.005256 | $127,480 | 16:57:07 10/11/2026 |
| 49 |  Cofinex |
VET/USDT | $0.005252 | $117,170 | 17:00:15 10/11/2026 |
| 50 | BlockFin |
VET/USDT | $0.005259 | $110,065 | 16:57:15 10/11/2026 |
| 51 |  CoinUp.io |
VET/USDT | $0.005114 | $95,427.03 | 13:48:17 09/11/2026 |
| 52 |  Coinstore |
VET/USDT | $0.005259 | $94,480.23 | 16:57:07 10/11/2026 |
| 53 | KuCoin |
VET/USDT | $0.005279 | $94,232.97 | 16:56:23 10/11/2026 |
| 54 |  CoinW |
VET/USDT | $0.005285 | $93,571.61 | 16:57:07 10/11/2026 |
| 55 |  LBank |
VET/USDT | $0.005258 | $84,864.08 | 16:57:08 10/11/2026 |
| 56 |  AEGET |
VET/USDT | $0.005257 | $77,385.89 | 16:57:16 10/11/2026 |
| 57 |  BigONE |
VET/USDT | $0.005161 | $71,778.65 | 16:57:07 10/11/2026 |
| 58 |  Ourbit |
VET/USDT | $0.005256 | $69,423.76 | 16:51:07 10/11/2026 |
| 59 | Bybit |
VET/USDT | $0.005275 | $68,416.66 | 16:54:10 10/11/2026 |
| 60 |  Gate |
VET/USDT | $0.005283 | $65,791.89 | 16:56:24 10/11/2026 |
| 61 |  Bitunix |
VET/USDT | $0.005262 | $65,109.33 | 16:57:12 10/11/2026 |
| 62 | BYDFi |
VET/USDT | $0.005282 | $63,982.17 | 16:57:08 10/11/2026 |
| 63 | Aivora Exchange |
VET/USDT | $0.006891 | $63,561.24 | 17:00:10 10/11/2026 |
| 64 | FameEX |
VET/USDT | $0.005258 | $59,651.40 | 16:57:07 10/11/2026 |
| 65 | MEXC |
VET/USDC | $0.005237 | $54,782.16 | 16:45:07 10/11/2026 |
| 66 |  Crypto.com Exchange |
VET/USD | $0.005260 | $52,826.43 | 16:54:11 10/11/2026 |
| 67 |  Bitcastle |
VET/USDT | $0.005253 | $50,784.63 | 16:57:08 10/11/2026 |
| 68 | Cofinex |
VET/USDT | $0.005262 | $50,175.69 | 17:00:10 10/11/2026 |
| 69 |  BitKan |
VET/USDT | $0.005259 | $44,846.11 | 17:00:10 10/11/2026 |
| 70 |  XT.COM |
VET/USDT | $0.005285 | $43,809.34 | 16:57:08 10/11/2026 |
| 71 |  Kraken |
VET/USD | $0.005280 | $39,439.21 | 16:56:25 10/11/2026 |
| 72 |  Bithumb |
VET/KRW | $0.005326 | $38,172.48 | 16:59:53 10/11/2026 |
| 73 |  BitTap |
VET/USDT | $0.005261 | $37,783.71 | 17:00:17 10/11/2026 |
| 74 |  BingX |
VET/USDT | $0.005262 | $36,963.69 | 16:54:11 10/11/2026 |
| 75 | EasiCoin |
VET/USDT | $0.005260 | $32,431.63 | 17:00:11 10/11/2026 |
| 76 | MEXC |
VET/USDT | $0.005241 | $31,997.14 | 16:45:07 10/11/2026 |
| 77 |  XXKK |
VET/USDT | $0.005243 | $31,521.64 | 17:00:09 10/11/2026 |
| 78 | Bitrue |
VET/USDC | $0.005261 | $30,579.99 | 16:57:08 10/11/2026 |
| 79 |  Paribu |
VET/TRY | $0.005254 | $29,925.33 | 16:59:53 10/11/2026 |
| 80 |  WEEX |
VET/USDT | $0.005258 | $28,136.20 | 16:57:12 10/11/2026 |
| 81 |  DigiFinex |
VET/USDT | $0.005262 | $27,864.26 | 16:54:11 10/11/2026 |
| 82 |  Bitget |
VET/USDT | $0.005260 | $27,346.79 | 16:55:12 10/11/2026 |
| 83 |  LeveX |
VET/USDT | $0.005259 | $27,326.88 | 17:00:15 10/11/2026 |
| 84 | BloFin |
VET/USDT | $0.005259 | $23,200.39 | 16:57:17 10/11/2026 |
| 85 | Binance |
VET/TRY | $0.005244 | $22,733.60 | 16:56:54 10/11/2026 |
| 86 | Binance |
VET/USDC | $0.005253 | $22,017.24 | 16:56:42 10/11/2026 |
| 87 | Bitbaby |
VET/USDT | $0.005263 | $21,694.88 | 17:00:09 10/11/2026 |
| 88 |  Binance TR |
VET/TRY | $0.005244 | $20,545.88 | 16:57:09 10/11/2026 |
| 89 |  Pionex |
VET/USDT | $0.005257 | $17,304.76 | 16:57:16 10/11/2026 |
| 90 |  KCEX |
VET/USDT | $0.005260 | $15,664.95 | 16:57:12 10/11/2026 |
| 91 | WhiteBIT |
VET/USDC | $0.005280 | $15,243.25 | 16:54:07 10/11/2026 |
| 92 | Pionex |
VET/USDT | $0.005253 | $15,069.42 | 16:54:12 10/11/2026 |
| 93 | Gate |
VET/USDT | $0.005266 | $14,818.82 | 16:54:20 10/11/2026 |
| 94 |  MGBX |
VET/USDT | $0.005258 | $14,592.75 | 16:57:12 10/11/2026 |
| 95 | Crypto.com Exchange |
VET/USDT | $0.005262 | $13,801.18 | 16:54:11 10/11/2026 |
| 96 |  Picol |
VET/USDT | $0.005263 | $13,307.59 | 17:00:12 10/11/2026 |
| 97 | Koinbay |
VET/USDT | $0.005253 | $12,505.35 | 16:51:09 10/11/2026 |
| 98 | Bitrue |
VET/USDT | $0.005258 | $12,498.21 | 16:57:08 10/11/2026 |
| 99 | Crypto.com Exchange |
VET/USD | $0.005263 | $7,828.39 | 16:39:20 10/11/2026 |
| 100 |  ZKE |
VET/USDT | $0.005253 | $7,474.70 | 16:57:09 10/11/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.005279 | $6,062.89 | 16:54:07 10/11/2026 |
| 102 |  Bitcoiva |
VET/INR | $0.005606 | $5,916.93 | 17:00:09 10/11/2026 |
| 103 |  Revolut (UK) |
VET/USD | $0.005300 | $4,945.57 | 17:00:08 10/11/2026 |
| 104 |  CoinDCX |
VET/INR | $0.005712 | $4,470.86 | 16:48:10 10/11/2026 |
| 105 |  ChangeNOW |
VET/BTC | $0.005289 | $3,596.01 | 16:57:07 10/11/2026 |
| 106 |  XBO.com |
VET/USDT | $0.005280 | $3,361.99 | 17:00:09 10/11/2026 |
| 107 | Kraken |
VET/EUR | $0.005272 | $2,886.45 | 16:56:25 10/11/2026 |
| 108 |  Binance.US |
VET/USDT | $0.005280 | $2,780.12 | 16:59:53 10/11/2026 |
| 109 |  Tebbit |
VET/USDT | $0.005260 | $2,686.65 | 17:00:18 10/11/2026 |
| 110 | Bitrue |
VET/BTR | $0.005263 | $2,382.36 | 16:57:08 10/11/2026 |
| 111 | Bitcoiva |
VET/USDT | $0.005253 | $2,284.15 | 17:00:09 10/11/2026 |
| 112 | Binance |
VET/EUR | $0.005258 | $1,831.85 | 16:56:54 10/11/2026 |
| 113 |  Indodax |
VET/IDR | $0.005306 | $1,773.53 | 16:59:54 10/11/2026 |
| 114 | KuCoin |
VET/BTC | $0.005312 | $1,578.42 | 16:56:23 10/11/2026 |
| 115 | Binance.US |
VET/USD | $0.005257 | $1,480.44 | 16:59:53 10/11/2026 |
| 116 | Kraken |
VET/USDC | $0.005279 | $1,418.30 | 16:56:25 10/11/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.005279 | $1,389.58 | 16:57:11 10/11/2026 |
| 118 |  CEX.IO |
VET/USDC | $0.005263 | $1,192.82 | 16:45:08 10/11/2026 |
| 119 |  WOO X |
VET/USDT | $0.005273 | $1,044.62 | 16:57:15 10/11/2026 |
| 120 |  Bitlo |
VET/TRY | $0.005256 | $915.28 | 17:00:12 10/11/2026 |
| 121 |  Tokocrypto |
VET/USDT | $0.005258 | $531.45 | 16:57:09 10/11/2026 |
| 122 |  TRIV |
VET/IDR | $0.005270 | $456.55 | 17:00:11 10/11/2026 |
| 123 | TRIV |
VET/USDT | $0.005260 | $455.67 | 17:00:11 10/11/2026 |
| 124 | KuCoin |
VET/ETH | $0.005273 | $455.06 | 16:56:23 10/11/2026 |
| 125 |  Binance TH |
VET/USDT | $0.005258 | $434.76 | 16:57:07 10/11/2026 |
| 126 |  Unocoin |
VET/INR | $0.008089 | $340.30 | 16:36:11 09/11/2026 |
| 127 |  Ndax |
VET/CAD | $0.005276 | $169.68 | 16:57:07 10/11/2026 |
| 128 |  WazirX |
VET/INR | $0.005565 | $156.25 | 17:00:10 10/11/2026 |
| 129 | WazirX |
VET/USDT | $0.005256 | $148.04 | 17:00:10 10/11/2026 |
| 130 |  ZebPay |
VET/INR | $0.005794 | $70.11 | 09:57:11 07/11/2026 |
| 131 |  Giottus |
VET/USDT | $0.005431 | $66.08 | 02:18:12 06/11/2026 |
| 132 | CEX.IO |
VET/USD | $0.005274 | $20.44 | 16:45:08 10/11/2026 |
| 133 | Giottus |
VET/INR | $0.005822 | $18.41 | 02:18:12 06/11/2026 |
| 134 | Upbit |
VET/BTC | $0.005948 | $6.57 | 16:56:23 10/11/2026 |
| 135 |  SunX |
VET/USDT | $0.005261 | $3.86 | 17:00:18 10/11/2026 |
| 136 |  Ulink |
VET/USDT | $0.005260 | $0.8086 | 17:00:27 10/11/2026 |
| 137 |  Bitbns |
VET/INR | $0.003746 | $0.005264 | 17:00:07 10/11/2026 |
| 138 |  HitBTC |
VET/BTC | $0.006493 | $0 | 16:54:10 10/11/2026 |
| 139 | HitBTC |
VET/USDC | $0.006130 | $0 | 16:54:10 10/11/2026 |
| 140 | HitBTC |
VET/USDT | $0.005836 | $0 | 16:54:16 10/11/2026 |
| 141 |  Coinone |
VET/KRW | $0.005077 | $0 | 16:59:53 10/11/2026 |
| 142 |  Digital X |
VET/KRW | $0.005153 | $0 | 16:54:11 10/11/2026 |
| 143 | Bitrue |
VET/ETH | $0.01501 | $0 | 16:57:08 10/11/2026 |
| 144 | Tokocrypto |
VET/USDC | $0.005253 | $0 | 16:57:09 10/11/2026 |
| 145 |  FMFW.io |
VET/BTC | $0.006501 | $0 | 16:57:07 10/11/2026 |
| 146 | FMFW.io |
VET/USDC | $0.006129 | $0 | 16:57:07 10/11/2026 |
| 147 | FMFW.io |
VET/USDT | $0.005467 | $0 | 16:57:07 10/11/2026 |
| 148 | CoinDCX |
VET/USDT | $0.005262 | $0 | 16:48:10 10/11/2026 |
| 149 | Bitazza |
VET/THB | $0.005568 | $0 | 17:00:08 10/11/2026 |
| 150 |  Gleec BTC |
VET/USDT | $0.005467 | $0 | 17:00:11 10/11/2026 |
| 151 | Bullish |
VET/VTHO | $0.008075 | $0 | 16:57:07 10/11/2026 |
| 152 |  ICRYPEX |
VET/USDT | $0.006901 | $0 | 16:57:09 10/11/2026 |
| 153 |  Gate US |
VET/USDT | $0.005285 | $0 | 17:00:11 10/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 10/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $633,611,681 với tỷ giá $0.005260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.