VeChain VET
Xếp hạng #84
18:29:00 26/07/2026
Giá VeChain (VET)
$0.004696 2.17%
0.00000007286 BTC
124 VND
Thấp: $0.004558
Cao: $0.004706
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004686 | $660,558,927 | 18:00:11 26/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004686 | $17,115,702 | 18:00:15 26/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004687 | $13,077,668 | 17:57:15 26/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004684 | $9,054,482 | 18:00:16 26/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004686 | $6,284,381 | 18:00:13 26/07/2026 |
| 6 |  Echobit |
VET/USDT | $0.004685 | $4,291,811 | 17:57:16 26/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004689 | $3,090,232 | 17:54:17 26/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004685 | $2,758,407 | 17:57:16 26/07/2026 |
| 9 |  YUBIT |
VET/USDT | $0.004685 | $2,734,041 | 17:57:08 26/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004686 | $2,342,980 | 17:57:16 26/07/2026 |
| 11 | BitMart |
VET/USDT | $0.004693 | $2,082,242 | 17:57:11 26/07/2026 |
| 12 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,566 | 17:57:15 26/07/2026 |
| 14 |  YEX |
VET/USDT | $0.004685 | $1,006,585 | 18:00:16 26/07/2026 |
| 15 |  BiKing |
VET/USDT | $0.004686 | $980,470 | 18:00:23 26/07/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.004692 | $944,280 | 17:57:15 26/07/2026 |
| 17 |  Tapbit |
VET/USDT | $0.01199 | $756,073 | 17:57:15 26/07/2026 |
| 18 |  KuCoin |
VET/USDT | $0.004690 | $740,243 | 17:54:19 26/07/2026 |
| 19 |  CRMClick |
VET/USDT | $0.004691 | $708,364 | 17:54:11 26/07/2026 |
| 20 |  HTX |
VET/USDT | $0.004701 | $706,747 | 17:59:54 26/07/2026 |
| 21 |  SuperEx |
VET/USDT | $0.004693 | $691,442 | 17:54:13 26/07/2026 |
| 22 |  Bybit |
VET/USDT | $0.004688 | $688,038 | 17:54:16 26/07/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004682 | $551,452 | 17:57:18 26/07/2026 |
| 24 |  Bullish |
VET/USDT | $0.004684 | $526,525 | 18:00:11 26/07/2026 |
| 25 |  Bitbase |
VET/USDT | $0.004678 | $502,603 | 17:45:17 26/07/2026 |
| 26 |  Toobit |
VET/USDT | $0.004685 | $486,758 | 17:57:16 26/07/2026 |
| 27 |  Websea |
VET/USDT | $0.004686 | $479,710 | 17:57:18 26/07/2026 |
| 28 | Binance |
VET/USDT | $0.004691 | $479,500 | 17:56:42 26/07/2026 |
| 29 |  FameEX |
VET/USDT | $0.004685 | $370,961 | 17:57:17 26/07/2026 |
| 30 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,399 | 18:00:17 26/07/2026 |
| 31 |  DigiFinex |
VET/USDT | $0.004693 | $344,948 | 18:00:10 26/07/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.004684 | $314,920 | 17:54:15 26/07/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.004687 | $270,185 | 17:57:18 26/07/2026 |
| 34 |  Phemex |
VET/USDT | $0.004676 | $245,204 | 17:57:12 26/07/2026 |
| 35 | Hotcoin |
VET/USDT | $0.004684 | $240,244 | 17:51:06 26/07/2026 |
| 36 |  BTCC |
VET/USDT | $0.004695 | $239,917 | 17:57:12 26/07/2026 |
| 37 |  4E |
VET/USDT | $0.004693 | $237,108 | 18:00:10 26/07/2026 |
| 38 | Phemex |
VET/USDT | $0.004688 | $234,144 | 17:57:16 26/07/2026 |
| 39 |  XT.COM |
VET/USDT | $0.004695 | $212,251 | 17:57:09 26/07/2026 |
| 40 |  Zoomex |
VET/USDT | $0.004686 | $205,759 | 17:57:16 26/07/2026 |
| 41 |  Bitget |
VET/USDT | $0.004693 | $198,592 | 17:54:15 26/07/2026 |
| 42 |  Bitazza |
VET/USDT | $0.004694 | $195,264 | 18:00:11 26/07/2026 |
| 43 |  Cofinex |
VET/USDT | $0.004693 | $194,885 | 18:00:15 26/07/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.004700 | $186,145 | 17:57:10 26/07/2026 |
| 45 |  MEXC |
VET/USDT | $0.004687 | $181,700 | 17:57:16 26/07/2026 |
| 46 |  Bitrue |
VET/USDT | $0.004685 | $172,145 | 17:57:17 26/07/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004684 | $166,394 | 18:00:15 26/07/2026 |
| 48 |  BlockFin |
VET/USDT | $0.004691 | $155,345 | 18:00:07 26/07/2026 |
| 49 | Bitbase |
VET/USDT | $0.004683 | $136,411 | 17:48:08 26/07/2026 |
| 50 |  Upbit |
VET/KRW | $0.004714 | $126,074 | 17:56:23 26/07/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.004687 | $117,616 | 17:57:10 26/07/2026 |
| 52 |  CoinW |
VET/USDT | $0.004702 | $102,164 | 17:54:07 26/07/2026 |
| 53 | LBank |
VET/USDT | $0.004692 | $98,977.76 | 17:57:09 26/07/2026 |
| 54 |  BloFin |
VET/USDT | $0.004694 | $92,829.10 | 17:57:08 26/07/2026 |
| 55 |  Bitunix |
VET/USDT | $0.004692 | $89,038.06 | 17:57:12 26/07/2026 |
| 56 |  CoinUp.io |
VET/USDT | $0.004686 | $85,176.48 | 17:57:17 26/07/2026 |
| 57 |  Ourbit |
VET/USDT | $0.004691 | $75,249.45 | 17:57:12 26/07/2026 |
| 58 |  Gate |
VET/USDT | $0.004673 | $71,457.50 | 17:54:19 26/07/2026 |
| 59 | ASTX |
VET/USDT | $0.004686 | $71,406.19 | 18:00:16 26/07/2026 |
| 60 |  Coinbase Exchange |
VET/USD | $0.004700 | $67,684.02 | 17:56:29 26/07/2026 |
| 61 | Aivora Exchange |
VET/USDT | $0.006894 | $63,587.00 | 18:00:08 26/07/2026 |
| 62 |  BigONE |
VET/USDT | $0.004696 | $61,649.98 | 17:48:10 26/07/2026 |
| 63 | MEXC |
VET/USDC | $0.004691 | $55,010.60 | 17:51:20 26/07/2026 |
| 64 |  Paribu |
VET/TRY | $0.004685 | $52,679.86 | 17:59:23 26/07/2026 |
| 65 |  BitKan |
VET/USDT | $0.004700 | $52,613.88 | 18:00:12 26/07/2026 |
| 66 | Cofinex |
VET/USDT | $0.004691 | $50,113.09 | 18:00:11 26/07/2026 |
| 67 | KuCoin |
VET/USDT | $0.004700 | $48,629.11 | 17:54:53 26/07/2026 |
| 68 | FameEX |
VET/USDT | $0.004696 | $47,628.34 | 17:57:11 26/07/2026 |
| 69 | Binance |
VET/TRY | $0.004691 | $46,561.42 | 17:56:42 26/07/2026 |
| 70 | MEXC |
VET/USDT | $0.004702 | $44,902.70 | 17:51:20 26/07/2026 |
| 71 |  XXKK |
VET/USDT | $0.004692 | $44,571.60 | 18:00:07 26/07/2026 |
| 72 |  Koinpark |
VET/USDT | $0.004692 | $44,522.02 | 18:00:12 26/07/2026 |
| 73 |  BingX |
VET/USDT | $0.004692 | $40,892.58 | 17:57:07 26/07/2026 |
| 74 |  BitTap |
VET/USDT | $0.004686 | $40,866.66 | 18:00:16 26/07/2026 |
| 75 | Bitrue |
VET/USDC | $0.004700 | $34,248.47 | 17:57:09 26/07/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.004701 | $33,405.70 | 18:00:11 26/07/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.004701 | $33,348.62 | 18:00:07 26/07/2026 |
| 78 |  KCEX |
VET/USDT | $0.004694 | $31,709.76 | 17:57:08 26/07/2026 |
| 79 |  LATOKEN |
VET/USDT | $0.004685 | $30,236.84 | 17:57:09 26/07/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.004686 | $30,018.35 | 18:00:13 26/07/2026 |
| 81 |  Bithumb |
VET/KRW | $0.004684 | $29,520.98 | 17:59:53 26/07/2026 |
| 82 |  Binance TR |
VET/TRY | $0.004691 | $29,183.31 | 17:57:12 26/07/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.004703 | $27,841.03 | 17:57:11 26/07/2026 |
| 84 |  LeveX |
VET/USDT | $0.004686 | $25,844.13 | 18:00:16 26/07/2026 |
| 85 | EasiCoin |
VET/USDT | $0.004686 | $25,085.65 | 18:00:10 26/07/2026 |
| 86 |  CoinEx |
VET/USDT | $0.004693 | $24,929.73 | 17:59:53 26/07/2026 |
| 87 | Bitbaby |
VET/USDT | $0.004697 | $21,235.63 | 17:54:07 26/07/2026 |
| 88 |  AEGET |
VET/USDT | $0.004685 | $20,956.38 | 18:00:16 26/07/2026 |
| 89 | WhiteBIT |
VET/USDC | $0.004690 | $20,937.96 | 17:57:10 26/07/2026 |
| 90 | BlockFin |
VET/USDT | $0.004686 | $20,800.07 | 17:57:15 26/07/2026 |
| 91 | BloFin |
VET/USDT | $0.004692 | $19,856.12 | 17:54:16 26/07/2026 |
| 92 |  BYDFi |
VET/USDT | $0.004696 | $19,357.79 | 18:00:11 26/07/2026 |
| 93 | Koinbay |
VET/USDT | $0.004685 | $19,336.63 | 17:57:10 26/07/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.004686 | $19,216.20 | 18:00:12 26/07/2026 |
| 95 |  Pionex |
VET/USDT | $0.004686 | $18,161.88 | 17:57:16 26/07/2026 |
| 96 | Bitget |
VET/USDT | $0.004695 | $17,795.13 | 17:54:52 26/07/2026 |
| 97 | Binance |
VET/USDC | $0.004702 | $16,833.21 | 17:56:42 26/07/2026 |
| 98 | Gate |
VET/USDT | $0.004697 | $16,540.33 | 17:56:24 26/07/2026 |
| 99 |  MGBX |
VET/USDT | $0.004695 | $15,863.84 | 17:57:09 26/07/2026 |
| 100 | Pionex |
VET/USDT | $0.004695 | $15,328.90 | 17:57:12 26/07/2026 |
| 101 |  Kraken |
VET/USD | $0.004699 | $14,635.80 | 17:59:23 26/07/2026 |
| 102 |  XBO.com |
VET/USDT | $0.004699 | $14,485.87 | 18:00:10 26/07/2026 |
| 103 |  CEEX exchange |
VET/USDT | $0.004696 | $14,338.44 | 18:00:08 26/07/2026 |
| 104 | Bybit |
VET/USDT | $0.004704 | $14,184.35 | 17:54:08 26/07/2026 |
| 105 |  Picol |
VET/USDT | $0.004686 | $13,499.42 | 18:00:12 26/07/2026 |
| 106 |  ZKE |
VET/USDT | $0.004686 | $11,529.74 | 18:00:12 26/07/2026 |
| 107 | Kraken |
VET/EUR | $0.004702 | $10,657.14 | 17:59:23 26/07/2026 |
| 108 | Binance |
VET/EUR | $0.004712 | $10,258.50 | 17:56:42 26/07/2026 |
| 109 | Bitrue |
VET/USDT | $0.004695 | $9,864.69 | 17:57:09 26/07/2026 |
| 110 | Koinpark |
VET/INR | $0.004949 | $9,578.69 | 18:00:12 26/07/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.004685 | $7,026.91 | 17:57:10 26/07/2026 |
| 112 |  WEEX |
VET/USDT | $0.004691 | $6,608.56 | 17:57:12 26/07/2026 |
| 113 |  Coincall |
VET/USD | $0.004687 | $6,557.42 | 18:03:15 26/07/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.004683 | $5,786.12 | 17:57:12 26/07/2026 |
| 115 |  Bitcoiva |
VET/INR | $0.004851 | $5,011.76 | 18:00:07 26/07/2026 |
| 116 | CoinEx |
VET/BTC | $0.004697 | $4,234.59 | 17:59:53 26/07/2026 |
| 117 | CoinEx |
VET/USDC | $0.004693 | $4,164.44 | 17:59:53 26/07/2026 |
| 118 | FMFW.io |
VET/BTC | $0.004622 | $3,763.50 | 18:00:07 26/07/2026 |
| 119 |  HitBTC |
VET/BTC | $0.004622 | $3,706.88 | 17:54:08 26/07/2026 |
| 120 |  ICRYPEX |
VET/USDT | $0.004716 | $3,686.58 | 18:00:11 26/07/2026 |
| 121 | BYDFi |
VET/USDT | $0.004678 | $3,637.97 | 18:00:15 26/07/2026 |
| 122 |  CoinDCX |
VET/INR | $0.004841 | $2,892.74 | 17:57:11 26/07/2026 |
| 123 | Bitrue |
VET/BTR | $0.004693 | $2,148.12 | 17:57:09 26/07/2026 |
| 124 | Crypto.com Exchange |
VET/USDT | $0.004687 | $2,053.13 | 17:57:11 26/07/2026 |
| 125 | Bitcoiva |
VET/USDT | $0.004686 | $1,981.98 | 18:00:07 26/07/2026 |
| 126 |  Binance TH |
VET/USDT | $0.004691 | $1,580.80 | 17:57:08 26/07/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.77 | 18:00:16 26/07/2026 |
| 128 |  Binance.US |
VET/USDT | $0.004689 | $1,264.75 | 17:59:23 26/07/2026 |
| 129 |  Tokocrypto |
VET/USDT | $0.004691 | $922.01 | 17:57:11 26/07/2026 |
| 130 |  PrimeXBT |
VET/USDT | $0.004686 | $773.26 | 18:00:16 26/07/2026 |
| 131 | KuCoin |
VET/BTC | $0.004718 | $730.34 | 17:54:53 26/07/2026 |
| 132 |  Flipster |
VET/USDT | $0.004680 | $679.00 | 18:00:17 26/07/2026 |
| 133 |  TRIV |
VET/IDR | $0.004707 | $666.36 | 18:00:14 26/07/2026 |
| 134 | TRIV |
VET/USDT | $0.004692 | $664.17 | 18:00:14 26/07/2026 |
| 135 |  Bitlo |
VET/TRY | $0.004702 | $452.62 | 18:00:08 26/07/2026 |
| 136 | KuCoin |
VET/ETH | $0.004692 | $358.17 | 17:54:53 26/07/2026 |
| 137 |  Unocoin |
VET/INR | $0.007884 | $331.68 | 17:57:11 26/07/2026 |
| 138 |  Indodax |
VET/IDR | $0.004743 | $280.22 | 17:59:24 26/07/2026 |
| 139 |  WazirX |
VET/INR | $0.004792 | $230.59 | 18:00:11 26/07/2026 |
| 140 | WazirX |
VET/USDT | $0.004704 | $217.04 | 18:00:11 26/07/2026 |
| 141 |  Bybit EU |
VET/USDC | $0.004680 | $188.36 | 17:42:10 26/07/2026 |
| 142 | Bitazza |
VET/THB | $0.004679 | $142.21 | 18:00:11 26/07/2026 |
| 143 |  Coinone |
VET/KRW | $0.004666 | $43.12 | 17:59:53 26/07/2026 |
| 144 | Binance.US |
VET/USD | $0.004588 | $33.56 | 17:59:23 26/07/2026 |
| 145 |  ZebPay |
VET/INR | $0.004938 | $30.76 | 17:54:07 26/07/2026 |
| 146 |  CEX.IO |
VET/USD | $0.004702 | $26.64 | 17:57:09 26/07/2026 |
| 147 | CEX.IO |
VET/USDC | $0.004699 | $21.05 | 17:57:09 26/07/2026 |
| 148 |  Ndax |
VET/CAD | $0.004715 | $18.64 | 18:00:11 26/07/2026 |
| 149 |  SunX |
VET/USDT | $0.004686 | $11.22 | 18:00:18 26/07/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.004671 | $7.30 | 16:45:24 26/07/2026 |
| 151 |  Korbit |
VET/KRW | $0.004711 | $6.56 | 17:45:07 26/07/2026 |
| 152 |  Ulink |
VET/USDT | $0.004686 | $0.7442 | 18:00:25 26/07/2026 |
| 153 | HitBTC |
VET/USDC | $0.006131 | $0 | 17:54:08 26/07/2026 |
| 154 | HitBTC |
VET/USDT | $0.007063 | $0 | 17:54:15 26/07/2026 |
| 155 | Upbit |
VET/BTC | $0.004510 | $0 | 17:56:53 26/07/2026 |
| 156 |  Bitbns |
VET/INR | $0.005187 | $0 | 18:00:10 26/07/2026 |
| 157 | Bitrue |
VET/ETH | $0.01345 | $0 | 17:57:09 26/07/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004702 | $0 | 17:57:11 26/07/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006131 | $0 | 18:00:07 26/07/2026 |
| 160 | CoinDCX |
VET/USDT | $0.004696 | $0 | 17:57:11 26/07/2026 |
| 161 |  Giottus |
VET/INR | $0.005277 | $0 | 17:42:10 26/07/2026 |
| 162 | Giottus |
VET/USDT | $0.004687 | $0 | 17:42:10 26/07/2026 |
| 163 |  WOO X |
VET/USDT | $0.004695 | $0 | 17:57:15 26/07/2026 |
| 164 | WOO X |
VET/USDT | $0.004696 | $0 | 17:57:11 26/07/2026 |
| 165 | Bullish |
VET/VTHO | $0.004643 | $0 | 18:00:11 26/07/2026 |
| 166 |  ADEN |
VET/USDT | $0.004673 | $0 | 18:03:54 26/07/2026 |
| 167 |  Gate US |
VET/USDT | $0.004693 | $0 | 18:00:09 26/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 26/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $660,558,927 với tỷ giá $0.004686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.