VeChain VET
Xếp hạng #86
22:13:00 26/08/2026
Giá VeChain (VET)
$0.005574 -3.59%
0.00000007162 BTC
144 VND
Thấp: $0.005562
Cao: $0.005884
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005573 | $1,029,047,102 | 22:00:10 26/08/2026 |
| 2 |  KTX |
VET/USDT | $0.005560 | $111,363,592 | 22:00:15 26/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.005569 | $13,090,896 | 22:00:16 26/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.005576 | $11,120,483 | 22:00:16 26/08/2026 |
| 5 |  Binance |
VET/USDT | $0.005571 | $5,773,005 | 21:54:16 26/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.005559 | $5,193,473 | 21:57:16 26/08/2026 |
| 7 |  LBank |
VET/USDT | $0.005560 | $4,712,893 | 21:57:16 26/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.005558 | $4,626,910 | 21:57:15 26/08/2026 |
| 9 |  FameEX |
VET/USDT | $0.005559 | $3,688,180 | 21:57:20 26/08/2026 |
| 10 |  ASTX |
VET/USDT | $0.005579 | $3,245,504 | 22:00:08 26/08/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.005579 | $2,933,135 | 21:45:15 26/08/2026 |
| 12 |  YUBIT |
VET/USDT | $0.005560 | $2,765,986 | 21:57:08 26/08/2026 |
| 13 |  Bullish |
VET/USDT | $0.005607 | $2,606,656 | 22:00:07 26/08/2026 |
| 14 |  BingX |
VET/USDT | $0.005560 | $2,463,715 | 21:57:19 26/08/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02100 | $1,756,040 | 22:00:16 26/08/2026 |
| 16 |  BiKing |
VET/USDT | $0.005559 | $1,671,137 | 21:57:17 26/08/2026 |
| 17 |  KuCoin |
VET/USDT | $0.005575 | $1,628,729 | 21:54:19 26/08/2026 |
| 18 | YUBIT |
VET/USDT | $0.005558 | $1,614,838 | 21:57:15 26/08/2026 |
| 19 |  SuperEx |
VET/USDT | $0.005588 | $1,423,445 | 22:00:11 26/08/2026 |
| 20 | Binance |
VET/USDT | $0.005571 | $1,201,889 | 21:56:42 26/08/2026 |
| 21 |  YEX |
VET/USDT | $0.005748 | $1,146,138 | 08:57:16 26/08/2026 |
| 22 |  MEXC |
VET/USDT | $0.005558 | $1,046,937 | 21:57:16 26/08/2026 |
| 23 |  Bitbase |
VET/USDT | $0.005586 | $970,487 | 21:45:18 26/08/2026 |
| 24 |  Websea |
VET/USDT | $0.005561 | $925,986 | 21:57:16 26/08/2026 |
| 25 |  Bybit |
VET/USDT | $0.005572 | $787,234 | 21:54:16 26/08/2026 |
| 26 |  Toobit |
VET/USDT | $0.005561 | $757,992 | 21:57:16 26/08/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01200 | $756,666 | 21:57:15 26/08/2026 |
| 28 |  BlockFin |
VET/USDT | $0.005570 | $680,779 | 22:00:15 26/08/2026 |
| 29 |  BloFin |
VET/USDT | $0.005558 | $675,933 | 21:57:16 26/08/2026 |
| 30 |  Bitbaby |
VET/USDT | $0.005568 | $655,111 | 22:00:16 26/08/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.005558 | $610,150 | 21:57:20 26/08/2026 |
| 32 |  BTCC |
VET/USDT | $0.005580 | $600,727 | 21:57:09 26/08/2026 |
| 33 |  4E |
VET/USDT | $0.005577 | $594,795 | 21:54:15 26/08/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.005574 | $534,935 | 21:56:29 26/08/2026 |
| 35 |  x.me Exchange |
VET/USDT | $0.005560 | $496,506 | 21:57:18 26/08/2026 |
| 36 | ASTX |
VET/USDT | $0.005574 | $484,062 | 22:00:16 26/08/2026 |
| 37 |  Bitvavo |
VET/EUR | $0.005573 | $479,411 | 21:57:08 26/08/2026 |
| 38 |  Upbit |
VET/KRW | $0.005605 | $408,234 | 21:56:54 26/08/2026 |
| 39 | Hotcoin |
VET/USDT | $0.005595 | $403,350 | 21:54:18 26/08/2026 |
| 40 |  XT.COM |
VET/USDT | $0.005569 | $385,221 | 21:57:11 26/08/2026 |
| 41 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,681 | 22:00:17 26/08/2026 |
| 42 |  Cofinex |
VET/USDT | $0.005564 | $349,251 | 22:00:15 26/08/2026 |
| 43 |  HTX |
VET/USDT | $0.005602 | $339,609 | 21:59:55 26/08/2026 |
| 44 |  CRMClick |
VET/USDT | $0.005574 | $336,752 | 21:54:11 26/08/2026 |
| 45 |  Bitget |
VET/USDT | $0.005573 | $309,514 | 21:54:16 26/08/2026 |
| 46 |  Phemex |
VET/USDT | $0.005560 | $301,562 | 21:57:10 26/08/2026 |
| 47 | Bitbase |
VET/USDT | $0.005624 | $278,507 | 21:36:10 26/08/2026 |
| 48 | KuCoin |
VET/USDT | $0.005581 | $266,430 | 21:48:53 26/08/2026 |
| 49 | BlockFin |
VET/USDT | $0.005579 | $265,124 | 22:00:08 26/08/2026 |
| 50 |  Bitrue |
VET/USDT | $0.005559 | $257,650 | 21:57:17 26/08/2026 |
| 51 |  EasiCoin |
VET/USDT | $0.005575 | $253,866 | 22:00:17 26/08/2026 |
| 52 |  Zoomex |
VET/USDT | $0.005563 | $236,180 | 21:57:20 26/08/2026 |
| 53 | WhiteBIT |
VET/USDT | $0.005588 | $232,175 | 21:45:10 26/08/2026 |
| 54 |  DigiFinex |
VET/USDT | $0.005583 | $220,250 | 22:00:08 26/08/2026 |
| 55 |  Bitazza |
VET/USDT | $0.005588 | $210,310 | 22:00:10 26/08/2026 |
| 56 | LBank |
VET/USDT | $0.005563 | $197,504 | 21:57:13 26/08/2026 |
| 57 |  CoinW |
VET/USDT | $0.005570 | $179,693 | 21:57:08 26/08/2026 |
| 58 |  Ourbit |
VET/USDT | $0.005569 | $167,137 | 21:57:09 26/08/2026 |
| 59 | BloFin |
VET/USDT | $0.005565 | $158,225 | 21:57:10 26/08/2026 |
| 60 |  AEGET |
VET/USDT | $0.005574 | $134,044 | 22:00:16 26/08/2026 |
| 61 | MEXC |
VET/USDT | $0.005574 | $120,192 | 21:54:08 26/08/2026 |
| 62 |  XXKK |
VET/USDT | $0.005569 | $114,767 | 21:57:09 26/08/2026 |
| 63 |  Kraken |
VET/USD | $0.005586 | $106,063 | 21:59:24 26/08/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.005575 | $104,147 | 21:48:17 26/08/2026 |
| 65 |  Paribu |
VET/TRY | $0.005574 | $104,024 | 22:00:15 26/08/2026 |
| 66 | FameEX |
VET/USDT | $0.005572 | $103,146 | 21:57:11 26/08/2026 |
| 67 |  BigONE |
VET/USDT | $0.005607 | $84,275.63 | 21:54:11 26/08/2026 |
| 68 | WhiteBIT |
VET/USDC | $0.005607 | $83,725.20 | 21:45:10 26/08/2026 |
| 69 | Bybit |
VET/USDT | $0.005590 | $82,167.23 | 21:54:12 26/08/2026 |
| 70 |  Bitunix |
VET/USDT | $0.005565 | $79,739.66 | 21:57:19 26/08/2026 |
| 71 | BingX |
VET/USDT | $0.005567 | $78,086.69 | 21:57:08 26/08/2026 |
| 72 |  BitKan |
VET/USDT | $0.005587 | $74,905.74 | 22:00:08 26/08/2026 |
| 73 | Binance |
VET/TRY | $0.005628 | $73,481.97 | 21:56:42 26/08/2026 |
| 74 |  Crypto.com Exchange |
VET/USD | $0.005568 | $69,874.63 | 21:57:10 26/08/2026 |
| 75 |  Bithumb |
VET/KRW | $0.005587 | $67,868.00 | 21:59:53 26/08/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.006899 | $63,635.72 | 22:00:09 26/08/2026 |
| 77 |  BitTap |
VET/USDT | $0.005575 | $61,277.41 | 22:00:16 26/08/2026 |
| 78 | EasiCoin |
VET/USDT | $0.005579 | $61,076.47 | 22:00:07 26/08/2026 |
| 79 | MEXC |
VET/USDC | $0.005577 | $54,937.04 | 21:54:08 26/08/2026 |
| 80 |  Gate |
VET/USDT | $0.005619 | $50,731.08 | 21:54:20 26/08/2026 |
| 81 | Binance |
VET/USDC | $0.005571 | $50,127.05 | 21:56:42 26/08/2026 |
| 82 | Bitbaby |
VET/USDT | $0.005584 | $50,065.79 | 22:00:10 26/08/2026 |
| 83 |  BYDFi |
VET/USDT | $0.005570 | $46,196.34 | 21:57:11 26/08/2026 |
| 84 |  Koinpark |
VET/USDT | $0.005572 | $44,612.38 | 21:57:10 26/08/2026 |
| 85 |  Bitcastle |
VET/USDT | $0.005579 | $43,999.21 | 22:00:09 26/08/2026 |
| 86 |  LATOKEN |
VET/USDT | $0.005618 | $41,980.44 | 21:57:09 26/08/2026 |
| 87 | Bitget |
VET/USDT | $0.005583 | $41,221.70 | 21:55:05 26/08/2026 |
| 88 |  Binance TR |
VET/TRY | $0.005628 | $39,713.66 | 21:57:11 26/08/2026 |
| 89 |  FMFW.io |
VET/USDT | $0.005655 | $39,476.32 | 22:00:09 26/08/2026 |
| 90 |  Gleec BTC |
VET/USDT | $0.005655 | $39,476.32 | 22:00:07 26/08/2026 |
| 91 | Bitrue |
VET/USDC | $0.005568 | $39,155.53 | 21:57:10 26/08/2026 |
| 92 |  Pionex |
VET/USDT | $0.005569 | $37,731.14 | 21:57:09 26/08/2026 |
| 93 | WhiteBIT |
VET/EUR | $0.005616 | $37,697.97 | 21:45:10 26/08/2026 |
| 94 | Gate |
VET/USDT | $0.005589 | $35,947.45 | 21:56:24 26/08/2026 |
| 95 |  XBO.com |
VET/USDT | $0.005582 | $35,294.87 | 22:00:08 26/08/2026 |
| 96 |  Blockfinex |
VET/USDT | $0.005579 | $33,849.98 | 22:00:08 26/08/2026 |
| 97 |  Picol |
VET/USDT | $0.005589 | $33,540.47 | 22:00:09 26/08/2026 |
| 98 | Koinbay |
VET/USDT | $0.005579 | $33,420.19 | 22:00:16 26/08/2026 |
| 99 |  LeveX |
VET/USDT | $0.005573 | $32,967.97 | 22:00:15 26/08/2026 |
| 100 |  MGBX |
VET/USDT | $0.005569 | $32,699.24 | 21:57:08 26/08/2026 |
| 101 | Pionex |
VET/USDT | $0.005559 | $32,539.09 | 21:57:16 26/08/2026 |
| 102 |  CEEX exchange |
VET/USDT | $0.005579 | $31,807.14 | 22:00:11 26/08/2026 |
| 103 | Kraken |
VET/EUR | $0.005571 | $30,736.98 | 21:59:24 26/08/2026 |
| 104 |  WEEX |
VET/USDT | $0.005567 | $30,553.67 | 21:57:11 26/08/2026 |
| 105 |  KCEX |
VET/USDT | $0.005569 | $30,530.14 | 21:57:09 26/08/2026 |
| 106 |  Variational |
VET/USDC | $0.005565 | $28,999.81 | 22:03:16 26/08/2026 |
| 107 | Bitrue |
VET/USDT | $0.005567 | $27,446.39 | 21:57:10 26/08/2026 |
| 108 |  ZKE |
VET/USDT | $0.005579 | $20,309.99 | 22:00:09 26/08/2026 |
| 109 |  CoinEx |
VET/USDT | $0.005576 | $19,920.86 | 21:59:23 26/08/2026 |
| 110 | Binance |
VET/EUR | $0.005566 | $19,445.63 | 21:56:42 26/08/2026 |
| 111 |  Revolut X |
VET/USD | $0.005590 | $17,489.10 | 22:00:09 26/08/2026 |
| 112 | Crypto.com Exchange |
VET/USDT | $0.005631 | $16,176.56 | 21:57:10 26/08/2026 |
| 113 |  Coincall |
VET/USD | $0.005549 | $12,761.33 | 22:03:15 26/08/2026 |
| 114 |  Binance.US |
VET/USD | $0.005562 | $11,567.34 | 21:59:53 26/08/2026 |
| 115 | Koinpark |
VET/INR | $0.005917 | $9,631.31 | 21:57:10 26/08/2026 |
| 116 |  Bybit EU |
VET/USDC | $0.005600 | $8,283.17 | 21:48:12 26/08/2026 |
| 117 | Kraken |
VET/USDC | $0.005576 | $7,964.71 | 21:59:24 26/08/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.005576 | $7,951.02 | 21:57:10 26/08/2026 |
| 119 | BYDFi |
VET/USDT | $0.005575 | $6,734.37 | 22:00:16 26/08/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.005815 | $6,324.55 | 22:00:08 26/08/2026 |
| 121 |  CoinDCX |
VET/INR | $0.005872 | $6,041.82 | 22:00:08 26/08/2026 |
| 122 |  PrimeXBT |
VET/USDT | $0.005556 | $4,462.08 | 22:03:15 26/08/2026 |
| 123 | Binance.US |
VET/USDT | $0.005583 | $4,317.95 | 21:59:53 26/08/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.005529 | $4,264.30 | 22:00:08 26/08/2026 |
| 125 | KuCoin |
VET/ETH | $0.005616 | $3,519.31 | 21:48:53 26/08/2026 |
| 126 | KuCoin |
VET/BTC | $0.005585 | $2,719.66 | 21:48:53 26/08/2026 |
| 127 |  Coinstore |
VET/USDT | $0.005576 | $2,468.36 | 22:00:08 26/08/2026 |
| 128 | Bitcoiva |
VET/USDT | $0.005569 | $2,459.59 | 22:00:08 26/08/2026 |
| 129 | Bitrue |
VET/BTR | $0.005587 | $1,945.83 | 21:57:10 26/08/2026 |
| 130 | CoinEx |
VET/USDC | $0.005585 | $1,920.08 | 21:59:23 26/08/2026 |
| 131 |  Indodax |
VET/IDR | $0.005697 | $1,918.91 | 22:02:53 26/08/2026 |
| 132 | CoinEx |
VET/BTC | $0.005588 | $1,862.62 | 21:59:23 26/08/2026 |
| 133 |  Binance TH |
VET/USDT | $0.005567 | $1,631.87 | 21:57:07 26/08/2026 |
| 134 |  Ndax |
VET/CAD | $0.005579 | $1,534.88 | 21:57:08 26/08/2026 |
| 135 |  Bitlo |
VET/TRY | $0.005597 | $1,515.29 | 22:00:08 26/08/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.64 | 22:03:16 26/08/2026 |
| 137 |  TRIV |
VET/USDT | $0.005584 | $1,016.94 | 22:00:12 26/08/2026 |
| 138 | TRIV |
VET/IDR | $0.005598 | $1,016.94 | 22:00:12 26/08/2026 |
| 139 |  Korbit |
VET/KRW | $0.005580 | $714.25 | 21:57:09 26/08/2026 |
| 140 | Crypto.com Exchange |
VET/USD | $0.005651 | $581.88 | 21:57:26 26/08/2026 |
| 141 |  Giottus |
VET/USDT | $0.005658 | $484.09 | 21:21:08 26/08/2026 |
| 142 |  Unocoin |
VET/INR | $0.007970 | $335.30 | 22:00:12 26/08/2026 |
| 143 |  WazirX |
VET/USDT | $0.005620 | $242.45 | 22:00:09 26/08/2026 |
| 144 | WazirX |
VET/INR | $0.006080 | $225.98 | 22:00:09 26/08/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.005567 | $188.39 | 21:57:11 26/08/2026 |
| 146 |  Coinone |
VET/KRW | $0.005651 | $173.62 | 21:57:23 26/08/2026 |
| 147 |  ZebPay |
VET/INR | $0.005927 | $76.11 | 22:00:07 26/08/2026 |
| 148 | Bitazza |
VET/THB | $0.005639 | $37.93 | 22:00:10 26/08/2026 |
| 149 |  CEX.IO |
VET/USD | $0.005586 | $32.77 | 21:54:08 26/08/2026 |
| 150 | CEX.IO |
VET/USDC | $0.005593 | $23.76 | 21:54:08 26/08/2026 |
| 151 |  SunX |
VET/USDT | $0.005574 | $1.93 | 22:00:18 26/08/2026 |
| 152 |  Ulink |
VET/USDT | $0.005574 | $1.03 | 22:00:17 26/08/2026 |
| 153 |  HitBTC |
VET/BTC | $0.005826 | $0 | 22:00:08 26/08/2026 |
| 154 | HitBTC |
VET/USDC | $0.006131 | $0 | 22:00:08 26/08/2026 |
| 155 | HitBTC |
VET/USDT | $0.005843 | $0 | 21:57:15 26/08/2026 |
| 156 | Upbit |
VET/BTC | $0.006247 | $0 | 21:56:54 26/08/2026 |
| 157 |  Bitbns |
VET/INR | $0.003146 | $0 | 22:00:08 26/08/2026 |
| 158 | Bitrue |
VET/ETH | $0.01743 | $0 | 21:57:10 26/08/2026 |
| 159 | Tokocrypto |
VET/USDC | $0.005577 | $0 | 21:57:11 26/08/2026 |
| 160 | FMFW.io |
VET/BTC | $0.005827 | $0 | 22:00:09 26/08/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006131 | $0 | 22:00:09 26/08/2026 |
| 162 | CoinDCX |
VET/USDT | $0.005566 | $0 | 22:00:08 26/08/2026 |
| 163 | Giottus |
VET/INR | $0.005244 | $0 | 21:21:08 26/08/2026 |
| 164 |  WOO X |
VET/USDT | $0.005579 | $0 | 22:00:16 26/08/2026 |
| 165 | WOO X |
VET/USDT | $0.005579 | $0 | 21:57:10 26/08/2026 |
| 166 | Bullish |
VET/VTHO | $0.005953 | $0 | 22:00:07 26/08/2026 |
| 167 |  ADEN |
VET/USDT | $0.005538 | $0 | 22:03:56 26/08/2026 |
| 168 |  Gate US |
VET/USDT | $0.005582 | $0 | 22:00:07 26/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 26/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,029,047,102 với tỷ giá $0.005573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.