VeChain VET
Xếp hạng #84
04:19:00 30/07/2026
Giá VeChain (VET)
$0.004424 -2.69%
0.00000006986 BTC
116 VND
Thấp: $0.004415
Cao: $0.004592
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004412 | $785,796,949 | 04:03:07 30/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004411 | $36,930,919 | 04:03:15 30/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004411 | $13,062,171 | 04:03:16 30/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004407 | $11,946,603 | 04:03:16 30/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004415 | $5,926,020 | 04:03:08 30/07/2026 |
| 6 |  Echobit |
VET/USDT | $0.004417 | $4,184,705 | 03:57:16 30/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004418 | $3,527,717 | 03:54:17 30/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004416 | $3,094,565 | 03:51:15 30/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004417 | $2,689,035 | 03:57:18 30/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004418 | $2,603,859 | 03:57:16 30/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004415 | $2,562,464 | 03:57:10 30/07/2026 |
| 12 | BitMart |
VET/USDT | $0.004510 | $2,084,582 | 20:27:12 29/07/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.004438 | $1,932,804 | 03:48:15 30/07/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02098 | $1,754,324 | 04:00:15 30/07/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004418 | $1,403,791 | 03:57:19 30/07/2026 |
| 16 |  YEX |
VET/USDT | $0.004406 | $1,120,582 | 04:03:16 30/07/2026 |
| 17 |  BiKing |
VET/USDT | $0.004408 | $1,057,600 | 04:03:16 30/07/2026 |
| 18 |  Bullish |
VET/USDT | $0.004418 | $904,331 | 03:57:07 30/07/2026 |
| 19 |  Tapbit |
VET/USDT | $0.01199 | $755,930 | 03:57:15 30/07/2026 |
| 20 |  SuperEx |
VET/USDT | $0.004416 | $732,146 | 04:03:08 30/07/2026 |
| 21 |  Bybit |
VET/USDT | $0.004419 | $709,867 | 03:54:16 30/07/2026 |
| 22 |  MEXC |
VET/USDT | $0.004416 | $639,720 | 03:57:16 30/07/2026 |
| 23 |  Websea |
VET/USDT | $0.004415 | $569,309 | 03:57:16 30/07/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004413 | $531,012 | 03:57:18 30/07/2026 |
| 25 |  HTX |
VET/USDT | $0.004435 | $517,635 | 03:59:24 30/07/2026 |
| 26 |  CRMClick |
VET/USDT | $0.004522 | $517,388 | 03:54:09 30/07/2026 |
| 27 |  Toobit |
VET/USDT | $0.004417 | $514,695 | 03:57:16 30/07/2026 |
| 28 | Binance |
VET/USDT | $0.004423 | $495,216 | 03:56:42 30/07/2026 |
| 29 |  Cofinex |
VET/USDT | $0.004408 | $465,237 | 04:03:17 30/07/2026 |
| 30 |  Bitget |
VET/USDT | $0.004420 | $464,884 | 03:54:16 30/07/2026 |
| 31 |  Phemex |
VET/USDT | $0.004437 | $381,459 | 03:57:16 30/07/2026 |
| 32 | Hotcoin |
VET/USDT | $0.004425 | $380,728 | 03:57:05 30/07/2026 |
| 33 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,278 | 04:03:16 30/07/2026 |
| 34 | Phemex |
VET/USDT | $0.004435 | $346,103 | 03:57:08 30/07/2026 |
| 35 |  EasiCoin |
VET/USDT | $0.004406 | $298,606 | 04:03:16 30/07/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.004403 | $295,320 | 04:00:15 30/07/2026 |
| 37 |  Upbit |
VET/KRW | $0.004403 | $281,721 | 03:56:23 30/07/2026 |
| 38 |  Bitbase |
VET/USDT | $0.004417 | $280,518 | 03:57:17 30/07/2026 |
| 39 |  BlockFin |
VET/USDT | $0.004416 | $268,397 | 04:03:07 30/07/2026 |
| 40 |  DigiFinex |
VET/USDT | $0.004416 | $260,044 | 04:00:07 30/07/2026 |
| 41 |  XT.COM |
VET/USDT | $0.004425 | $248,917 | 03:57:09 30/07/2026 |
| 42 |  BTCC |
VET/USDT | $0.004425 | $247,052 | 03:57:08 30/07/2026 |
| 43 |  4E |
VET/USDT | $0.004419 | $245,340 | 04:03:07 30/07/2026 |
| 44 |  x.me Exchange |
VET/USDT | $0.004417 | $243,677 | 04:01:11 30/07/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.004420 | $213,552 | 03:56:29 30/07/2026 |
| 46 |  Zoomex |
VET/USDT | $0.004414 | $213,445 | 03:57:17 30/07/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.004431 | $196,248 | 03:48:11 30/07/2026 |
| 48 |  Bitazza |
VET/USDT | $0.004421 | $196,130 | 04:03:08 30/07/2026 |
| 49 |  Bitrue |
VET/USDT | $0.004417 | $185,559 | 03:57:17 30/07/2026 |
| 50 |  BloFin |
VET/USDT | $0.004413 | $160,562 | 04:00:07 30/07/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.004423 | $154,583 | 03:57:11 30/07/2026 |
| 52 |  BigONE |
VET/USDT | $0.004420 | $146,436 | 03:57:10 30/07/2026 |
| 53 | Bitbase |
VET/USDT | $0.004423 | $136,653 | 03:51:10 30/07/2026 |
| 54 |  Paribu |
VET/TRY | $0.004416 | $110,563 | 04:02:53 30/07/2026 |
| 55 | BlockFin |
VET/USDT | $0.004406 | $106,835 | 04:03:15 30/07/2026 |
| 56 | KuCoin |
VET/USDT | $0.004419 | $105,674 | 03:59:23 30/07/2026 |
| 57 | ASTX |
VET/USDT | $0.004409 | $102,448 | 04:03:15 30/07/2026 |
| 58 |  CoinW |
VET/USDT | $0.004426 | $98,379.00 | 03:54:10 30/07/2026 |
| 59 | LBank |
VET/USDT | $0.004421 | $95,674.60 | 03:57:12 30/07/2026 |
| 60 | Bybit |
VET/USDT | $0.004421 | $83,846.19 | 03:54:10 30/07/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.004418 | $82,637.20 | 03:54:16 30/07/2026 |
| 62 |  Bitunix |
VET/USDT | $0.004424 | $75,235.71 | 03:57:12 30/07/2026 |
| 63 |  Ourbit |
VET/USDT | $0.004423 | $74,434.01 | 03:57:11 30/07/2026 |
| 64 |  Gleec BTC |
VET/USDT | $0.004423 | $66,822.72 | 04:03:07 30/07/2026 |
| 65 |  FMFW.io |
VET/USDT | $0.004422 | $66,642.09 | 04:00:11 30/07/2026 |
| 66 | FameEX |
VET/USDT | $0.004424 | $65,579.35 | 03:57:09 30/07/2026 |
| 67 |  BitTap |
VET/USDT | $0.004409 | $64,617.18 | 04:03:16 30/07/2026 |
| 68 | Aivora Exchange |
VET/USDT | $0.006892 | $63,567.98 | 04:03:09 30/07/2026 |
| 69 |  BitKan |
VET/USDT | $0.004426 | $60,483.44 | 04:03:08 30/07/2026 |
| 70 | MEXC |
VET/USDC | $0.004426 | $55,177.97 | 03:51:11 30/07/2026 |
| 71 | BloFin |
VET/USDT | $0.004410 | $53,585.83 | 04:00:16 30/07/2026 |
| 72 | MEXC |
VET/USDT | $0.004422 | $49,603.14 | 03:51:11 30/07/2026 |
| 73 | EasiCoin |
VET/USDT | $0.004415 | $47,402.36 | 04:03:07 30/07/2026 |
| 74 |  BingX |
VET/USDT | $0.004430 | $45,917.25 | 03:54:08 30/07/2026 |
| 75 |  Koinpark |
VET/USDT | $0.004421 | $44,583.86 | 04:03:07 30/07/2026 |
| 76 | Binance |
VET/TRY | $0.004425 | $43,650.43 | 03:56:42 30/07/2026 |
| 77 |  XXKK |
VET/USDT | $0.004418 | $39,661.05 | 04:00:07 30/07/2026 |
| 78 |  LATOKEN |
VET/USDT | $0.004422 | $36,706.05 | 03:57:10 30/07/2026 |
| 79 | Bitrue |
VET/USDC | $0.004429 | $34,607.71 | 03:57:12 30/07/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.004415 | $32,128.61 | 04:03:09 30/07/2026 |
| 81 |  KCEX |
VET/USDT | $0.004419 | $31,845.84 | 03:57:07 30/07/2026 |
| 82 |  CoinEx |
VET/USDT | $0.004420 | $30,899.16 | 03:59:53 30/07/2026 |
| 83 | Binance |
VET/USDC | $0.004441 | $28,097.19 | 03:56:42 30/07/2026 |
| 84 | WhiteBIT |
VET/USDC | $0.004433 | $27,827.32 | 03:48:11 30/07/2026 |
| 85 |  Kraken |
VET/USD | $0.004423 | $27,088.59 | 03:59:54 30/07/2026 |
| 86 |  LeveX |
VET/USDT | $0.004435 | $26,946.84 | 04:03:15 30/07/2026 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.004421 | $26,490.35 | 03:54:10 30/07/2026 |
| 88 |  Gate |
VET/USDT | $0.004433 | $25,794.25 | 03:56:24 30/07/2026 |
| 89 | Bitget |
VET/USDT | $0.004428 | $25,049.43 | 03:54:55 30/07/2026 |
| 90 | Gate |
VET/USDT | $0.004404 | $24,509.51 | 03:54:20 30/07/2026 |
| 91 |  AEGET |
VET/USDT | $0.004408 | $23,066.38 | 04:03:18 30/07/2026 |
| 92 |  Bithumb |
VET/KRW | $0.004390 | $20,886.88 | 03:59:53 30/07/2026 |
| 93 | Bitbaby |
VET/USDT | $0.004419 | $20,826.06 | 04:03:12 30/07/2026 |
| 94 |  Pionex |
VET/USDT | $0.004417 | $19,378.55 | 03:57:16 30/07/2026 |
| 95 |  BYDFi |
VET/USDT | $0.004415 | $19,282.14 | 04:03:07 30/07/2026 |
| 96 |  Blockfinex |
VET/USDT | $0.004415 | $18,918.62 | 04:03:09 30/07/2026 |
| 97 | Koinbay |
VET/USDT | $0.004415 | $18,513.45 | 04:00:11 30/07/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.004426 | $17,355.34 | 03:48:11 30/07/2026 |
| 99 | Pionex |
VET/USDT | $0.004425 | $16,757.89 | 03:57:12 30/07/2026 |
| 100 |  MGBX |
VET/USDT | $0.004474 | $15,648.77 | 22:15:12 29/07/2026 |
| 101 |  Picol |
VET/USDT | $0.004425 | $14,799.04 | 04:03:09 30/07/2026 |
| 102 |  XBO.com |
VET/USDT | $0.004429 | $14,593.60 | 04:03:07 30/07/2026 |
| 103 | Binance |
VET/EUR | $0.004426 | $12,116.67 | 03:56:54 30/07/2026 |
| 104 |  CEEX exchange |
VET/USDT | $0.004415 | $12,039.63 | 04:03:08 30/07/2026 |
| 105 |  ZKE |
VET/USDT | $0.004415 | $11,351.17 | 04:03:09 30/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004415 | $10,171.84 | 03:57:12 30/07/2026 |
| 107 | Koinpark |
VET/INR | $0.004706 | $9,575.97 | 04:03:07 30/07/2026 |
| 108 |  Binance TR |
VET/TRY | $0.004425 | $8,323.18 | 03:57:10 30/07/2026 |
| 109 |  Coincall |
VET/USD | $0.004407 | $7,647.87 | 04:06:15 30/07/2026 |
| 110 |  WEEX |
VET/USDT | $0.004424 | $7,198.20 | 03:57:13 30/07/2026 |
| 111 | Bullish |
VET/VTHO | $0.004423 | $6,568.60 | 03:57:07 30/07/2026 |
| 112 | Kraken |
VET/EUR | $0.004456 | $6,277.02 | 03:59:24 30/07/2026 |
| 113 |  Bitcoiva |
VET/INR | $0.004597 | $4,522.26 | 04:03:07 30/07/2026 |
| 114 |  Binance.US |
VET/USD | $0.004370 | $4,136.96 | 03:59:53 30/07/2026 |
| 115 | CoinEx |
VET/BTC | $0.004420 | $4,129.84 | 03:59:53 30/07/2026 |
| 116 | BYDFi |
VET/USDT | $0.004416 | $4,122.73 | 04:03:15 30/07/2026 |
| 117 | CoinEx |
VET/USDC | $0.004416 | $4,057.30 | 03:59:53 30/07/2026 |
| 118 |  CoinDCX |
VET/INR | $0.004702 | $3,795.98 | 03:54:07 30/07/2026 |
| 119 | Binance.US |
VET/USDT | $0.004396 | $3,724.53 | 03:59:53 30/07/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.004433 | $3,724.18 | 03:54:10 30/07/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.004445 | $3,492.59 | 04:03:10 30/07/2026 |
| 122 | Bitrue |
VET/BTR | $0.004424 | $2,277.59 | 03:57:12 30/07/2026 |
| 123 | Bitcoiva |
VET/USDT | $0.004415 | $1,935.80 | 04:03:07 30/07/2026 |
| 124 |  Binance TH |
VET/USDT | $0.004424 | $1,893.99 | 03:57:11 30/07/2026 |
| 125 |  Bybit EU |
VET/USDC | $0.004439 | $1,414.85 | 03:57:12 30/07/2026 |
| 126 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.41 | 04:03:16 30/07/2026 |
| 127 |  Bitlo |
VET/TRY | $0.004434 | $1,293.70 | 04:00:08 30/07/2026 |
| 128 |  Indodax |
VET/IDR | $0.004483 | $1,238.31 | 04:02:24 30/07/2026 |
| 129 | KuCoin |
VET/BTC | $0.004440 | $1,127.45 | 03:59:23 30/07/2026 |
| 130 |  Flipster |
VET/USDT | $0.004438 | $952.50 | 04:03:15 30/07/2026 |
| 131 | KuCoin |
VET/ETH | $0.004422 | $894.43 | 03:59:23 30/07/2026 |
| 132 |  PrimeXBT |
VET/USDT | $0.004403 | $838.76 | 04:06:16 30/07/2026 |
| 133 |  Ndax |
VET/CAD | $0.004506 | $663.76 | 04:03:07 30/07/2026 |
| 134 |  WOO X |
VET/USDT | $0.004425 | $561.44 | 04:00:08 30/07/2026 |
| 135 |  Tokocrypto |
VET/USDT | $0.004424 | $506.04 | 03:57:08 30/07/2026 |
| 136 |  TRIV |
VET/IDR | $0.004437 | $437.16 | 04:03:12 30/07/2026 |
| 137 | TRIV |
VET/USDT | $0.004421 | $435.57 | 04:03:12 30/07/2026 |
| 138 |  Bit2Me |
VET/USDC | $0.004435 | $433.71 | 04:00:08 30/07/2026 |
| 139 | Bitazza |
VET/THB | $0.004448 | $384.50 | 04:03:08 30/07/2026 |
| 140 |  Unocoin |
VET/INR | $0.007941 | $334.07 | 04:03:12 30/07/2026 |
| 141 |  ZebPay |
VET/INR | $0.004693 | $182.03 | 04:03:09 30/07/2026 |
| 142 |  WazirX |
VET/INR | $0.004607 | $120.47 | 04:03:12 30/07/2026 |
| 143 | WazirX |
VET/USDT | $0.004559 | $82.89 | 04:03:12 30/07/2026 |
| 144 |  Coinone |
VET/KRW | $0.004436 | $63.53 | 03:57:23 30/07/2026 |
| 145 |  CEX.IO |
VET/USDC | $0.004429 | $39.12 | 03:57:09 30/07/2026 |
| 146 |  Korbit |
VET/KRW | $0.004433 | $31.83 | 04:00:07 30/07/2026 |
| 147 | CEX.IO |
VET/USD | $0.004434 | $25.76 | 03:57:09 30/07/2026 |
| 148 |  Giottus |
VET/INR | $0.004702 | $2.04 | 03:48:11 30/07/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.004473 | $1.36 | 03:57:18 30/07/2026 |
| 150 |  SunX |
VET/USDT | $0.004409 | $1.04 | 04:04:18 30/07/2026 |
| 151 |  Ulink |
VET/USDT | $0.004410 | $0.6139 | 04:03:16 30/07/2026 |
| 152 |  HitBTC |
VET/BTC | $0.004602 | $0 | 03:54:09 30/07/2026 |
| 153 | HitBTC |
VET/USDC | $0.006129 | $0 | 03:54:09 30/07/2026 |
| 154 | HitBTC |
VET/USDT | $0.007062 | $0 | 04:00:22 30/07/2026 |
| 155 | Upbit |
VET/BTC | $0.004426 | $0 | 03:56:23 30/07/2026 |
| 156 |  Bitbns |
VET/INR | $0.005223 | $0 | 03:54:08 30/07/2026 |
| 157 | Bitrue |
VET/ETH | $0.01344 | $0 | 03:57:12 30/07/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004441 | $0 | 03:57:08 30/07/2026 |
| 159 | FMFW.io |
VET/BTC | $0.004603 | $0 | 04:00:11 30/07/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006129 | $0 | 04:00:11 30/07/2026 |
| 161 | CoinDCX |
VET/USDT | $0.004421 | $0 | 03:54:07 30/07/2026 |
| 162 | Giottus |
VET/USDT | $0.004436 | $0 | 03:48:11 30/07/2026 |
| 163 | WOO X |
VET/USDT | $0.004405 | $0 | 04:00:15 30/07/2026 |
| 164 |  ADEN |
VET/USDT | $0.004385 | $0 | 04:06:54 30/07/2026 |
| 165 |  Gate US |
VET/USDT | $0.004417 | $0 | 04:03:07 30/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 30/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $785,796,949 với tỷ giá $0.004412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.