VeChain VET
Xếp hạng #74
04:33:00 27/03/2026
Giá VeChain (VET)
$0.006831 -3.4%
0.00000009901 BTC
191 VND
Thấp: $0.006754
Cao: $0.007113
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006786 | $977,678,348 | 04:03:07 27/03/2026 |
| 2 |  KTX |
VET/USDT | $0.006786 | $46,866,529 | 04:03:16 27/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.006801 | $27,436,620 | 03:57:16 27/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.006805 | $13,805,365 | 03:57:16 27/03/2026 |
| 5 |  LBank |
VET/USDT | $0.006801 | $11,434,177 | 03:57:17 27/03/2026 |
| 6 |  NovaEx |
VET/USDT | $0.006788 | $10,161,982 | 04:03:16 27/03/2026 |
| 7 |  AscendEX |
VET/USDT | $0.006813 | $9,324,188 | 03:57:15 27/03/2026 |
| 8 |  Binance |
VET/USDT | $0.006804 | $6,699,458 | 03:54:16 27/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006801 | $5,460,966 | 03:57:15 27/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.006802 | $4,953,843 | 03:54:17 27/03/2026 |
| 11 |  Batonex |
VET/USDT | $0.006786 | $4,695,642 | 04:03:15 27/03/2026 |
| 12 |  EagleX |
VET/USDT | $0.006786 | $3,381,573 | 04:03:11 27/03/2026 |
| 13 |  YUBIT |
VET/USDT | $0.006797 | $3,380,304 | 04:00:07 27/03/2026 |
| 14 |  BiKing |
VET/USDT | $0.006796 | $2,104,552 | 04:00:18 27/03/2026 |
| 15 |  SuperEx |
VET/USDT | $0.006802 | $1,913,264 | 04:00:10 27/03/2026 |
| 16 | BitMart |
VET/USDT | $0.006810 | $1,853,078 | 03:57:08 27/03/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02099 | $1,755,339 | 03:57:15 27/03/2026 |
| 18 |  Bibox |
VET/USDT | $0.02157 | $1,751,995 | 04:03:12 27/03/2026 |
| 19 |  Hotcoin |
VET/USDT | $0.006797 | $1,748,760 | 04:00:18 27/03/2026 |
| 20 |  YEX |
VET/USDT | $0.006786 | $1,692,267 | 04:03:16 27/03/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.006817 | $1,618,791 | 03:54:15 27/03/2026 |
| 22 | Binance |
VET/USDT | $0.006811 | $1,577,619 | 03:56:42 27/03/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.006799 | $1,523,835 | 04:00:16 27/03/2026 |
| 24 |  Ourbit |
VET/USDT | $0.006801 | $1,355,864 | 03:57:16 27/03/2026 |
| 25 |  EasiCoin |
VET/USDT | $0.006787 | $1,349,153 | 04:03:16 27/03/2026 |
| 26 |  Bybit |
VET/USDT | $0.006805 | $1,183,483 | 03:54:16 27/03/2026 |
| 27 |  MEXC |
VET/USDT | $0.006803 | $1,137,633 | 03:57:15 27/03/2026 |
| 28 |  Cofinex |
VET/USDT | $0.006780 | $1,048,392 | 04:03:15 27/03/2026 |
| 29 | WhiteBIT |
VET/USDT | $0.006799 | $1,045,471 | 03:54:08 27/03/2026 |
| 30 |  Websea |
VET/USDT | $0.006803 | $1,042,863 | 03:57:17 27/03/2026 |
| 31 |  HTX |
VET/USDT | $0.006808 | $1,032,934 | 03:59:54 27/03/2026 |
| 32 |  Bitget |
VET/USDT | $0.006807 | $1,028,937 | 03:54:16 27/03/2026 |
| 33 |  KuCoin |
VET/USDT | $0.006827 | $903,826 | 03:54:19 27/03/2026 |
| 34 | AscendEX |
VET/USDT | $0.006792 | $840,282 | 03:57:07 27/03/2026 |
| 35 |  Toobit |
VET/USDT | $0.006804 | $826,196 | 03:57:16 27/03/2026 |
| 36 |  Ju.com |
VET/USDT | $0.006807 | $788,187 | 04:00:07 27/03/2026 |
| 37 |  BTCC |
VET/USDT | $0.006824 | $787,473 | 03:57:08 27/03/2026 |
| 38 |  4E |
VET/USDT | $0.006794 | $780,566 | 04:03:08 27/03/2026 |
| 39 |  Tapbit |
VET/USDT | $0.01199 | $756,399 | 03:57:15 27/03/2026 |
| 40 | MEXC |
VET/USDT | $0.006830 | $583,831 | 03:51:11 27/03/2026 |
| 41 |  DigiFinex |
VET/USDT | $0.006793 | $552,229 | 04:03:11 27/03/2026 |
| 42 |  Dmex |
VET/USD | $0.006790 | $508,591 | 04:09:18 27/03/2026 |
| 43 |  ASTX |
VET/USDT | $0.006796 | $503,926 | 04:03:09 27/03/2026 |
| 44 |  XT.COM |
VET/USDT | $0.006807 | $500,472 | 03:57:08 27/03/2026 |
| 45 |  Upbit |
VET/KRW | $0.006895 | $491,853 | 03:56:54 27/03/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.006810 | $483,923 | 03:56:59 27/03/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.006811 | $479,602 | 03:54:16 27/03/2026 |
| 48 |  XXKK |
VET/USDT | $0.006794 | $478,053 | 04:03:11 27/03/2026 |
| 49 | Hotcoin |
VET/USDT | $0.006842 | $455,225 | 03:45:16 27/03/2026 |
| 50 |  CoinW |
VET/USDT | $0.006809 | $409,892 | 03:57:08 27/03/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.006796 | $405,305 | 04:00:18 27/03/2026 |
| 52 |  Phemex |
VET/USDT | $0.006796 | $396,924 | 03:57:17 27/03/2026 |
| 53 | Phemex |
VET/USDT | $0.006826 | $372,800 | 03:57:11 27/03/2026 |
| 54 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,536 | 04:03:16 27/03/2026 |
| 55 |  Zoomex |
VET/USDT | $0.006805 | $355,025 | 03:54:16 27/03/2026 |
| 56 |  Bitrue |
VET/USDT | $0.006795 | $345,073 | 04:00:16 27/03/2026 |
| 57 | LBank |
VET/USDT | $0.006808 | $314,138 | 03:57:11 27/03/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.006816 | $308,251 | 03:57:08 27/03/2026 |
| 59 |  BitTap |
VET/USDT | $0.006786 | $272,239 | 04:03:16 27/03/2026 |
| 60 |  CEEX exchange |
VET/USDT | $0.007177 | $261,482 | 04:06:08 27/03/2026 |
| 61 | Ourbit |
VET/USDT | $0.006827 | $230,799 | 03:54:07 27/03/2026 |
| 62 |  Bitazza |
VET/USDT | $0.006786 | $213,773 | 04:03:09 27/03/2026 |
| 63 | AscendEX |
VET/USD | $0.006834 | $209,725 | 03:57:07 27/03/2026 |
| 64 |  BlockFin |
VET/USDT | $0.006798 | $201,811 | 04:00:15 27/03/2026 |
| 65 |  BloFin |
VET/USDT | $0.006802 | $197,913 | 03:57:16 27/03/2026 |
| 66 |  Gate |
VET/USDT | $0.006802 | $176,315 | 03:54:18 27/03/2026 |
| 67 | WhiteBIT |
VET/USDC | $0.006851 | $176,018 | 03:54:08 27/03/2026 |
| 68 |  BingX |
VET/USDT | $0.006814 | $139,149 | 03:54:08 27/03/2026 |
| 69 | KuCoin |
VET/USDT | $0.006846 | $138,716 | 03:50:23 27/03/2026 |
| 70 | BlockFin |
VET/USDT | $0.006808 | $128,929 | 04:00:07 27/03/2026 |
| 71 |  BitKan |
VET/USDT | $0.006792 | $128,825 | 04:03:09 27/03/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.006801 | $109,350 | 03:57:19 27/03/2026 |
| 73 |  Bitunix |
VET/USDT | $0.006811 | $109,153 | 03:57:07 27/03/2026 |
| 74 | Binance |
VET/USDC | $0.006813 | $98,862.72 | 03:56:54 27/03/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.006793 | $79,617.59 | 04:03:13 27/03/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.006793 | $79,545.66 | 04:03:13 27/03/2026 |
| 77 | BloFin |
VET/USDT | $0.006813 | $76,287.18 | 03:57:10 27/03/2026 |
| 78 | EasiCoin |
VET/USDT | $0.006796 | $75,917.04 | 04:03:09 27/03/2026 |
| 79 | Bitbaby |
VET/USDT | $0.006816 | $74,527.87 | 03:57:14 27/03/2026 |
| 80 | Bybit |
VET/USDT | $0.006835 | $69,105.80 | 03:54:08 27/03/2026 |
| 81 |  BigONE |
VET/USDT | $0.006834 | $67,610.46 | 03:57:07 27/03/2026 |
| 82 | Bitget |
VET/USDT | $0.006817 | $66,299.70 | 03:54:08 27/03/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.006896 | $63,604.20 | 04:03:12 27/03/2026 |
| 84 |  BYDFi |
VET/USDT | $0.006796 | $62,952.50 | 04:03:12 27/03/2026 |
| 85 |  KCEX |
VET/USDT | $0.006811 | $62,802.90 | 03:57:13 27/03/2026 |
| 86 | Bitrue |
VET/USDC | $0.006810 | $58,949.77 | 04:00:09 27/03/2026 |
| 87 | MEXC |
VET/USDC | $0.006833 | $57,593.92 | 03:51:11 27/03/2026 |
| 88 |  Bithumb |
VET/KRW | $0.006829 | $57,130.91 | 03:59:54 27/03/2026 |
| 89 | Gate |
VET/USDT | $0.006808 | $52,013.36 | 03:56:54 27/03/2026 |
| 90 | Koinbay |
VET/USDT | $0.006806 | $51,295.15 | 03:57:12 27/03/2026 |
| 91 | Cofinex |
VET/USDT | $0.006816 | $50,564.06 | 04:03:10 27/03/2026 |
| 92 |  Pionex |
VET/USDT | $0.006807 | $50,458.70 | 03:57:10 27/03/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.006786 | $47,233.39 | 04:03:11 27/03/2026 |
| 94 | Pionex |
VET/USDT | $0.006802 | $44,786.87 | 03:57:15 27/03/2026 |
| 95 |  Kraken |
VET/USD | $0.006799 | $44,774.21 | 03:56:25 27/03/2026 |
| 96 |  Picol |
VET/USDT | $0.006786 | $44,571.53 | 04:03:12 27/03/2026 |
| 97 |  Koinpark |
VET/USDT | $0.006795 | $44,219.18 | 04:06:07 27/03/2026 |
| 98 |  Blynex |
VET/USDT | $0.006796 | $40,175.45 | 04:03:12 27/03/2026 |
| 99 |  Crypto.com Exchange |
VET/USD | $0.006822 | $38,253.30 | 03:57:10 27/03/2026 |
| 100 |  LeveX |
VET/USDT | $0.006786 | $37,638.92 | 04:03:16 27/03/2026 |
| 101 |  CoinEx |
VET/USDT | $0.006807 | $37,581.46 | 03:59:53 27/03/2026 |
| 102 |  WEEX |
VET/USDT | $0.006807 | $35,775.65 | 03:57:08 27/03/2026 |
| 103 | Bitrue |
VET/USDT | $0.006797 | $35,420.97 | 04:00:09 27/03/2026 |
| 104 |  MGBX |
VET/USDT | $0.006786 | $35,297.02 | 04:03:13 27/03/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.006849 | $34,051.44 | 03:54:08 27/03/2026 |
| 106 | Binance |
VET/TRY | $0.006859 | $33,875.88 | 03:56:54 27/03/2026 |
| 107 |  ZKE |
VET/USDT | $0.006786 | $31,153.90 | 04:03:11 27/03/2026 |
| 108 | FameEX |
VET/USDT | $0.006834 | $30,832.18 | 03:57:10 27/03/2026 |
| 109 |  Paribu |
VET/TRY | $0.006801 | $28,925.99 | 04:00:23 27/03/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.006785 | $27,737.77 | 04:06:16 27/03/2026 |
| 111 | Binance |
VET/EUR | $0.006837 | $23,070.09 | 03:56:42 27/03/2026 |
| 112 |  HitBTC |
VET/BTC | $0.006817 | $22,511.02 | 04:03:12 27/03/2026 |
| 113 | FMFW.io |
VET/BTC | $0.006821 | $22,453.02 | 04:03:13 27/03/2026 |
| 114 |  Binance TR |
VET/TRY | $0.006859 | $20,394.63 | 03:57:11 27/03/2026 |
| 115 |  Coincall |
VET/USD | $0.006781 | $14,520.43 | 04:09:16 27/03/2026 |
| 116 |  Binance TH |
VET/USDT | $0.006810 | $12,195.88 | 03:57:13 27/03/2026 |
| 117 | Binance |
VET/BTC | $0.006203 | $11,470.72 | 03:56:42 27/03/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.006814 | $10,878.38 | 04:00:07 27/03/2026 |
| 119 | Kraken |
VET/EUR | $0.006806 | $10,162.69 | 03:56:55 27/03/2026 |
| 120 | Koinpark |
VET/INR | $0.006880 | $10,093.79 | 04:06:07 27/03/2026 |
| 121 |  Bullish |
VET/USDT | $0.006860 | $10,039.99 | 03:54:11 27/03/2026 |
| 122 |  Fastex |
VET/USDT | $0.006837 | $8,910.44 | 03:54:11 27/03/2026 |
| 123 |  XBO.com |
VET/USDT | $0.006807 | $7,046.14 | 04:00:12 27/03/2026 |
| 124 |  Binance.US |
VET/USD | $0.006831 | $6,820.21 | 03:59:23 27/03/2026 |
| 125 | Binance.US |
VET/USDT | $0.006764 | $6,210.45 | 03:59:53 27/03/2026 |
| 126 |  Korbit |
VET/KRW | $0.006764 | $5,725.85 | 04:00:07 27/03/2026 |
| 127 | Bitrue |
VET/BTR | $0.006810 | $5,682.78 | 04:00:09 27/03/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.006756 | $5,612.45 | 04:03:13 27/03/2026 |
| 129 | ASTX |
VET/USDT | $0.006787 | $5,111.87 | 04:03:16 27/03/2026 |
| 130 | KuCoin |
VET/ETH | $0.006826 | $5,027.68 | 03:50:23 27/03/2026 |
| 131 |  Coinone |
VET/KRW | $0.006751 | $4,429.18 | 04:00:10 27/03/2026 |
| 132 |  CoinDCX |
VET/INR | $0.007003 | $4,348.41 | 04:03:08 27/03/2026 |
| 133 |  WOO X |
VET/USDT | $0.006806 | $4,214.80 | 04:00:16 27/03/2026 |
| 134 |  LATOKEN |
VET/USDT | $0.006845 | $3,914.82 | 03:54:15 27/03/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006830 | $3,683.32 | 04:06:15 27/03/2026 |
| 136 |  Tebbit |
VET/USDT | $0.006786 | $2,905.59 | 04:03:16 27/03/2026 |
| 137 | Crypto.com Exchange |
VET/USDT | $0.006737 | $2,592.63 | 03:57:10 27/03/2026 |
| 138 | CoinEx |
VET/USDC | $0.006813 | $2,439.51 | 03:59:23 27/03/2026 |
| 139 | Kraken |
VET/USDC | $0.006780 | $2,157.91 | 03:56:25 27/03/2026 |
| 140 |  Bitlo |
VET/TRY | $0.006837 | $1,537.64 | 03:57:13 27/03/2026 |
| 141 |  Indodax |
VET/IDR | $0.006794 | $1,143.41 | 04:02:54 27/03/2026 |
| 142 |  TRIV |
VET/IDR | $0.006815 | $1,009.67 | 04:03:16 27/03/2026 |
| 143 | TRIV |
VET/USDT | $0.006800 | $1,009.67 | 04:03:16 27/03/2026 |
| 144 |  CEX.IO |
VET/USD | $0.006823 | $868.33 | 03:57:08 27/03/2026 |
| 145 |  ChangeNOW |
VET/BTC | $0.006857 | $582.22 | 03:54:08 27/03/2026 |
| 146 | WOO X |
VET/USDT | $0.006857 | $579.55 | 03:54:07 27/03/2026 |
| 147 |  Bybit EU |
VET/USDC | $0.006840 | $511.90 | 03:54:08 27/03/2026 |
| 148 |  Ndax |
VET/CAD | $0.006846 | $494.59 | 04:06:09 27/03/2026 |
| 149 | KuCoin |
VET/BTC | $0.006827 | $484.33 | 03:50:23 27/03/2026 |
| 150 |  WazirX |
VET/INR | $0.006871 | $423.41 | 04:06:08 27/03/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.006826 | $358.26 | 03:57:17 27/03/2026 |
| 152 |  Unocoin |
VET/INR | $0.008071 | $339.54 | 04:00:10 27/03/2026 |
| 153 | WazirX |
VET/USDT | $0.006847 | $339.29 | 04:06:08 27/03/2026 |
| 154 |  Tokocrypto |
VET/USDT | $0.006810 | $307.53 | 03:57:11 27/03/2026 |
| 155 | Bitazza |
VET/THB | $0.006764 | $283.66 | 04:03:09 27/03/2026 |
| 156 |  Bitcoiva |
VET/USDT | $0.006796 | $252.24 | 04:03:12 27/03/2026 |
| 157 |  Flipster |
VET/USDT | $0.006825 | $188.62 | 04:03:15 27/03/2026 |
| 158 | Bitcoiva |
VET/INR | $0.006817 | $163.45 | 04:03:12 27/03/2026 |
| 159 | Crypto.com Exchange |
VET/BTC | $0.006787 | $148.33 | 03:57:10 27/03/2026 |
| 160 |  ZebPay |
VET/INR | $0.006984 | $30.67 | 04:03:08 27/03/2026 |
| 161 | CEX.IO |
VET/USDC | $0.006819 | $23.80 | 03:57:08 27/03/2026 |
| 162 |  SunX |
VET/USDT | $0.006786 | $1.79 | 04:03:18 27/03/2026 |
| 163 |  Ulink |
VET/USDT | $0.006786 | $1.30 | 04:03:18 27/03/2026 |
| 164 |  Giottus |
VET/INR | $0.006780 | $0.6780 | 04:03:13 27/03/2026 |
| 165 | HitBTC |
VET/USDC | $0.007579 | $0 | 03:57:10 27/03/2026 |
| 166 | HitBTC |
VET/USDT | $0.007065 | $0 | 04:03:15 27/03/2026 |
| 167 | Upbit |
VET/BTC | $0.006220 | $0 | 03:56:23 27/03/2026 |
| 168 |  Bitbns |
VET/INR | $0.005437 | $0 | 04:00:08 27/03/2026 |
| 169 | Bitrue |
VET/ETH | $0.007135 | $0 | 04:00:09 27/03/2026 |
| 170 |  NovaDAX |
VET/BRL | $0.007050 | $0 | 03:54:08 27/03/2026 |
| 171 | Tokocrypto |
VET/BTC | $0.006204 | $0 | 03:57:11 27/03/2026 |
| 172 | FMFW.io |
VET/USDC | $0.007577 | $0 | 04:03:13 27/03/2026 |
| 173 | CoinDCX |
VET/USDT | $0.006806 | $0 | 04:03:08 27/03/2026 |
| 174 | Giottus |
VET/USDT | $0.006796 | $0 | 04:03:13 27/03/2026 |
| 175 |  ONUS Pro |
VET/USDT | $0.006819 | $0 | 03:57:10 27/03/2026 |
| 176 | ONUS Pro |
VET/VNDC | $0.006814 | $0 | 03:57:10 27/03/2026 |
| 177 |  ADEN |
VET/USDT | $0.006786 | $0 | 04:09:46 27/03/2026 |
| 178 |  Gate US |
VET/USDT | $0.006813 | $0 | 04:03:07 27/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 27/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $977,678,348 với tỷ giá $0.006786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.