VeChain VET
Xếp hạng #86
05:29:00 15/07/2026
Giá VeChain (VET)
$0.004844 2.15%
0.00000007461 BTC
128 VND
Thấp: $0.004717
Cao: $0.004891
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004831 | $522,190,148 | 05:00:11 15/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004830 | $41,122,282 | 05:00:15 15/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004832 | $11,846,788 | 05:00:16 15/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004826 | $6,630,240 | 05:00:13 15/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004831 | $4,220,717 | 04:57:16 15/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004833 | $2,513,402 | 04:54:16 15/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004831 | $2,334,364 | 04:57:15 15/07/2026 |
| 8 |  BitMart |
VET/USDT | $0.004832 | $2,083,294 | 04:57:12 15/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004832 | $1,995,484 | 04:57:18 15/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004826 | $1,887,978 | 04:57:10 15/07/2026 |
| 11 |  Koinbay |
VET/USDT | $0.02099 | $1,755,359 | 04:51:15 15/07/2026 |
| 12 |  HTX |
VET/USDT | $0.004849 | $1,700,807 | 04:59:55 15/07/2026 |
| 13 |  CRMClick |
VET/USDT | $0.004848 | $1,700,623 | 05:00:11 15/07/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004834 | $1,283,265 | 04:54:19 15/07/2026 |
| 15 |  Batonex |
VET/USDT | $0.004828 | $1,244,862 | 05:00:16 15/07/2026 |
| 16 |  Bullish |
VET/USDT | $0.004831 | $1,041,013 | 05:00:10 15/07/2026 |
| 17 |  YEX |
VET/USDT | $0.004826 | $1,036,576 | 05:00:16 15/07/2026 |
| 18 |  DigiFinex |
VET/USDT | $0.004836 | $784,078 | 05:00:07 15/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004828 | $777,999 | 05:00:16 15/07/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $756,274 | 04:57:15 15/07/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004821 | $749,192 | 04:51:15 15/07/2026 |
| 22 |  SuperEx |
VET/USDT | $0.004831 | $607,911 | 04:57:09 15/07/2026 |
| 23 |  MEXC |
VET/USDT | $0.004835 | $546,475 | 04:54:16 15/07/2026 |
| 24 |  Bybit |
VET/USDT | $0.004831 | $495,939 | 04:54:17 15/07/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004837 | $427,837 | 04:57:04 15/07/2026 |
| 26 | Hotcoin |
VET/USDT | $0.004831 | $410,989 | 04:57:18 15/07/2026 |
| 27 |  Websea |
VET/USDT | $0.004835 | $409,496 | 04:57:16 15/07/2026 |
| 28 | Binance |
VET/USDT | $0.004835 | $409,049 | 04:56:42 15/07/2026 |
| 29 |  Toobit |
VET/USDT | $0.004831 | $377,838 | 04:57:17 15/07/2026 |
| 30 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,463 | 05:00:16 15/07/2026 |
| 31 |  Ju.com |
VET/USDT | $0.004787 | $350,083 | 13:09:07 13/07/2026 |
| 32 |  Upbit |
VET/KRW | $0.004769 | $335,525 | 04:56:53 15/07/2026 |
| 33 |  Coinlocally |
VET/USDT | $0.004761 | $306,205 | 05:00:17 15/07/2026 |
| 34 |  Phemex |
VET/USDT | $0.004846 | $305,329 | 04:57:08 15/07/2026 |
| 35 | Phemex |
VET/USDT | $0.004828 | $251,832 | 04:57:16 15/07/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.004826 | $232,372 | 05:00:16 15/07/2026 |
| 37 |  Cofinex |
VET/USDT | $0.004825 | $224,257 | 05:00:17 15/07/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.004833 | $216,815 | 04:57:18 15/07/2026 |
| 39 |  Bitbase |
VET/USDT | $0.004833 | $211,713 | 04:54:17 15/07/2026 |
| 40 |  XT.COM |
VET/USDT | $0.004836 | $210,156 | 04:57:08 15/07/2026 |
| 41 |  BTCC |
VET/USDT | $0.004841 | $204,569 | 04:57:12 15/07/2026 |
| 42 |  4E |
VET/USDT | $0.004834 | $202,274 | 05:00:07 15/07/2026 |
| 43 |  BlockFin |
VET/USDT | $0.004837 | $198,691 | 05:00:07 15/07/2026 |
| 44 |  Bitazza |
VET/USDT | $0.004833 | $180,800 | 05:00:08 15/07/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.004841 | $178,264 | 04:51:07 15/07/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.004827 | $172,528 | 05:00:17 15/07/2026 |
| 47 |  Bitrue |
VET/USDT | $0.004829 | $159,401 | 04:57:16 15/07/2026 |
| 48 |  Zoomex |
VET/USDT | $0.004832 | $148,769 | 04:57:16 15/07/2026 |
| 49 |  BloFin |
VET/USDT | $0.004835 | $118,144 | 04:57:07 15/07/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.004840 | $114,061 | 04:56:30 15/07/2026 |
| 51 | ASTX |
VET/USDT | $0.004831 | $109,921 | 05:00:16 15/07/2026 |
| 52 |  CoinW |
VET/USDT | $0.004835 | $101,000 | 04:54:08 15/07/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.004836 | $95,451.76 | 04:57:13 15/07/2026 |
| 54 |  BigONE |
VET/USDT | $0.004820 | $92,245.99 | 04:45:07 15/07/2026 |
| 55 | Bitbase |
VET/USDT | $0.004836 | $92,039.02 | 04:57:07 15/07/2026 |
| 56 |  CoinUp.io |
VET/USDT | $0.004831 | $87,298.28 | 04:57:16 15/07/2026 |
| 57 |  Bitunix |
VET/USDT | $0.004833 | $75,479.13 | 04:57:11 15/07/2026 |
| 58 | Binance |
VET/TRY | $0.004823 | $67,262.45 | 04:56:42 15/07/2026 |
| 59 |  Ourbit |
VET/USDT | $0.004837 | $65,829.34 | 04:57:07 15/07/2026 |
| 60 |  LBank |
VET/USDT | $0.004833 | $63,877.60 | 04:57:11 15/07/2026 |
| 61 | Aivora Exchange |
VET/USDT | $0.006895 | $63,597.96 | 05:00:11 15/07/2026 |
| 62 | MEXC |
VET/USDT | $0.004839 | $61,357.47 | 04:54:08 15/07/2026 |
| 63 |  XXKK |
VET/USDT | $0.004833 | $58,618.42 | 05:00:08 15/07/2026 |
| 64 | FameEX |
VET/USDT | $0.004835 | $55,310.90 | 04:57:07 15/07/2026 |
| 65 | MEXC |
VET/USDC | $0.004840 | $55,117.02 | 04:54:08 15/07/2026 |
| 66 |  FMFW.io |
VET/USDT | $0.004852 | $53,697.27 | 05:00:10 15/07/2026 |
| 67 |  Gleec BTC |
VET/USDT | $0.004851 | $53,689.49 | 05:00:10 15/07/2026 |
| 68 |  Paribu |
VET/TRY | $0.004825 | $51,355.84 | 04:59:53 15/07/2026 |
| 69 |  BitKan |
VET/USDT | $0.004833 | $48,288.81 | 05:00:10 15/07/2026 |
| 70 |  Binance TR |
VET/TRY | $0.004823 | $46,007.50 | 04:57:12 15/07/2026 |
| 71 |  Koinpark |
VET/USDT | $0.004832 | $44,434.54 | 05:00:07 15/07/2026 |
| 72 |  BitTap |
VET/USDT | $0.004827 | $44,363.04 | 05:00:23 15/07/2026 |
| 73 | KuCoin |
VET/USDT | $0.004841 | $42,994.98 | 04:56:53 15/07/2026 |
| 74 |  BingX |
VET/USDT | $0.004838 | $39,649.19 | 04:57:07 15/07/2026 |
| 75 |  LATOKEN |
VET/USDT | $0.004831 | $38,074.73 | 04:45:14 15/07/2026 |
| 76 |  Bithumb |
VET/KRW | $0.004735 | $33,228.40 | 04:59:53 15/07/2026 |
| 77 |  CoinEx |
VET/USDT | $0.004834 | $32,511.55 | 04:59:23 15/07/2026 |
| 78 | Bitrue |
VET/USDC | $0.004840 | $32,484.78 | 04:57:10 15/07/2026 |
| 79 |  KCEX |
VET/USDT | $0.004837 | $30,007.33 | 04:57:07 15/07/2026 |
| 80 | WhiteBIT |
VET/USDC | $0.004840 | $27,106.34 | 04:51:07 15/07/2026 |
| 81 |  Bitcastle |
VET/USDT | $0.004826 | $26,908.19 | 05:00:08 15/07/2026 |
| 82 | BlockFin |
VET/USDT | $0.004827 | $26,810.18 | 05:00:15 15/07/2026 |
| 83 |  Kraken |
VET/USD | $0.004821 | $26,608.66 | 04:59:24 15/07/2026 |
| 84 | BloFin |
VET/USDT | $0.004831 | $24,781.05 | 04:57:16 15/07/2026 |
| 85 | Binance |
VET/USDC | $0.004828 | $24,018.59 | 04:56:42 15/07/2026 |
| 86 |  LeveX |
VET/USDT | $0.004831 | $23,499.56 | 05:00:15 15/07/2026 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.004837 | $23,186.78 | 04:57:11 15/07/2026 |
| 88 |  AEGET |
VET/USDT | $0.004831 | $19,535.53 | 05:00:16 15/07/2026 |
| 89 |  Tebbit |
VET/USDT | $0.004772 | $18,895.04 | 11:12:20 13/07/2026 |
| 90 |  Bitget |
VET/USDT | $0.004835 | $18,258.12 | 04:54:52 15/07/2026 |
| 91 | Bybit |
VET/USDT | $0.004831 | $17,656.31 | 04:54:12 15/07/2026 |
| 92 |  BYDFi |
VET/USDT | $0.004836 | $16,940.65 | 05:00:07 15/07/2026 |
| 93 |  Gate |
VET/USDT | $0.004816 | $16,720.92 | 04:54:20 15/07/2026 |
| 94 | Koinbay |
VET/USDT | $0.004836 | $16,539.77 | 04:51:09 15/07/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.004836 | $16,338.51 | 05:00:10 15/07/2026 |
| 96 |  PrimeXBT |
VET/USDT | $0.004831 | $15,817.71 | 05:00:16 15/07/2026 |
| 97 |  MGBX |
VET/USDT | $0.004837 | $14,550.39 | 04:57:12 15/07/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.004835 | $13,819.24 | 04:51:07 15/07/2026 |
| 99 |  Pionex |
VET/USDT | $0.004836 | $13,530.93 | 04:57:08 15/07/2026 |
| 100 |  XBO.com |
VET/USDT | $0.004838 | $12,400.66 | 04:57:08 15/07/2026 |
| 101 |  Picol |
VET/USDT | $0.004836 | $11,932.42 | 05:00:11 15/07/2026 |
| 102 | Pionex |
VET/USDT | $0.004831 | $10,537.48 | 04:57:16 15/07/2026 |
| 103 |  ZKE |
VET/USDT | $0.004837 | $9,804.53 | 05:00:13 15/07/2026 |
| 104 | Koinpark |
VET/INR | $0.005036 | $9,681.86 | 05:00:07 15/07/2026 |
| 105 | Bitbaby |
VET/USDT | $0.004833 | $9,385.88 | 05:00:07 15/07/2026 |
| 106 | Binance |
VET/EUR | $0.004832 | $9,067.96 | 04:56:42 15/07/2026 |
| 107 | Bitrue |
VET/USDT | $0.004826 | $8,179.87 | 04:57:10 15/07/2026 |
| 108 |  CEEX exchange |
VET/USDT | $0.004837 | $8,075.93 | 05:00:12 15/07/2026 |
| 109 | Gate |
VET/USDT | $0.004840 | $6,641.14 | 04:56:24 15/07/2026 |
| 110 |  WEEX |
VET/USDT | $0.004834 | $6,386.82 | 04:57:09 15/07/2026 |
| 111 |  Coincall |
VET/USD | $0.004829 | $5,357.06 | 05:00:15 15/07/2026 |
| 112 |  Bitcoiva |
VET/INR | $0.004999 | $5,253.48 | 05:00:12 15/07/2026 |
| 113 | Kraken |
VET/EUR | $0.004833 | $5,045.15 | 04:59:24 15/07/2026 |
| 114 |  CoinDCX |
VET/INR | $0.005010 | $4,741.99 | 05:00:07 15/07/2026 |
| 115 | CoinEx |
VET/BTC | $0.004832 | $4,400.95 | 04:59:23 15/07/2026 |
| 116 | CoinEx |
VET/USDC | $0.004840 | $4,288.36 | 04:59:23 15/07/2026 |
| 117 |  ICRYPEX |
VET/USDT | $0.004787 | $3,781.79 | 05:00:11 15/07/2026 |
| 118 |  Binance TH |
VET/USDT | $0.004834 | $3,326.06 | 04:57:07 15/07/2026 |
| 119 | BYDFi |
VET/USDT | $0.004834 | $2,882.76 | 05:00:16 15/07/2026 |
| 120 |  WOO X |
VET/USDT | $0.004827 | $2,448.25 | 04:57:15 15/07/2026 |
| 121 |  Ndax |
VET/CAD | $0.004799 | $2,171.74 | 05:00:07 15/07/2026 |
| 122 | Bitrue |
VET/BTR | $0.004837 | $2,148.34 | 04:57:10 15/07/2026 |
| 123 |  Binance.US |
VET/USD | $0.004836 | $2,072.76 | 04:59:23 15/07/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.004827 | $2,024.05 | 05:00:12 15/07/2026 |
| 125 |  Coinone |
VET/KRW | $0.004782 | $1,840.89 | 04:57:11 15/07/2026 |
| 126 | Binance.US |
VET/USDT | $0.004818 | $1,698.52 | 04:59:53 15/07/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.68 | 05:00:16 15/07/2026 |
| 128 | Bitazza |
VET/THB | $0.004812 | $911.57 | 05:00:08 15/07/2026 |
| 129 |  Flipster |
VET/USDT | $0.004833 | $618.85 | 05:00:19 15/07/2026 |
| 130 |  Bybit EU |
VET/USDC | $0.004818 | $592.26 | 05:00:10 15/07/2026 |
| 131 | KuCoin |
VET/ETH | $0.004837 | $588.54 | 04:56:53 15/07/2026 |
| 132 |  Bit2Me |
VET/USDC | $0.004821 | $551.00 | 04:57:08 15/07/2026 |
| 133 | Crypto.com Exchange |
VET/USDT | $0.004873 | $532.81 | 04:57:11 15/07/2026 |
| 134 |  Bitlo |
VET/TRY | $0.004830 | $450.02 | 05:00:08 15/07/2026 |
| 135 |  Unocoin |
VET/INR | $0.007890 | $331.95 | 05:00:12 15/07/2026 |
| 136 |  TRIV |
VET/IDR | $0.004857 | $329.89 | 05:00:14 15/07/2026 |
| 137 | TRIV |
VET/USDT | $0.004833 | $328.26 | 05:00:14 15/07/2026 |
| 138 |  Indodax |
VET/IDR | $0.004798 | $311.88 | 04:59:53 15/07/2026 |
| 139 | Upbit |
VET/BTC | $0.004471 | $302.08 | 04:56:53 15/07/2026 |
| 140 |  WazirX |
VET/INR | $0.004867 | $220.14 | 05:00:11 15/07/2026 |
| 141 | WazirX |
VET/USDT | $0.004847 | $209.07 | 05:00:11 15/07/2026 |
| 142 |  HitBTC |
VET/BTC | $0.004853 | $135.88 | 05:00:12 15/07/2026 |
| 143 | FMFW.io |
VET/BTC | $0.004853 | $135.84 | 05:00:10 15/07/2026 |
| 144 | KuCoin |
VET/BTC | $0.004821 | $126.59 | 04:56:23 15/07/2026 |
| 145 |  Giottus |
VET/USDT | $0.004832 | $99.84 | 05:00:10 15/07/2026 |
| 146 | Giottus |
VET/INR | $0.004600 | $94.10 | 05:00:10 15/07/2026 |
| 147 |  ZebPay |
VET/INR | $0.005032 | $86.24 | 04:57:07 15/07/2026 |
| 148 | WOO X |
VET/USDT | $0.004836 | $49.31 | 04:57:07 15/07/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.004835 | $33.86 | 04:57:11 15/07/2026 |
| 150 | CoinDCX |
VET/USDT | $0.004831 | $33.01 | 05:00:07 15/07/2026 |
| 151 |  CEX.IO |
VET/USD | $0.004848 | $26.29 | 04:54:07 15/07/2026 |
| 152 | CEX.IO |
VET/USDC | $0.004845 | $26.12 | 04:54:07 15/07/2026 |
| 153 |  Korbit |
VET/KRW | $0.004814 | $19.14 | 04:57:08 15/07/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.004843 | $6.97 | 14:48:17 14/07/2026 |
| 155 |  SunX |
VET/USDT | $0.004831 | $1.17 | 05:00:19 15/07/2026 |
| 156 |  Ulink |
VET/USDT | $0.004830 | $0.5521 | 05:00:18 15/07/2026 |
| 157 | HitBTC |
VET/USDC | $0.006131 | $0 | 05:00:12 15/07/2026 |
| 158 | HitBTC |
VET/USDT | $0.007064 | $0 | 05:00:15 15/07/2026 |
| 159 |  Bitbns |
VET/INR | $0.005305 | $0 | 04:57:11 15/07/2026 |
| 160 | Bitrue |
VET/ETH | $0.01339 | $0 | 04:57:10 15/07/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.004828 | $0 | 04:57:11 15/07/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006130 | $0 | 05:00:10 15/07/2026 |
| 163 | Bullish |
VET/VTHO | $0.004689 | $0 | 05:00:10 15/07/2026 |
| 164 | EasiCoin |
VET/USDT | $0.004846 | $0 | 05:00:10 15/07/2026 |
| 165 |  ADEN |
VET/USDT | $0.004816 | $0 | 05:00:54 15/07/2026 |
| 166 |  Gate US |
VET/USDT | $0.004835 | $0 | 05:00:11 15/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 15/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,190,148 với tỷ giá $0.004831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.