VeChain VET
Xếp hạng #75
08:53:00 11/09/2026
Giá VeChain (VET)
$0.007486 -2.02%
0.00000009736 BTC
192 VND
Thấp: $0.007416
Cao: $0.008382
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007549 | $4,713,398,648 | 08:00:10 11/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007548 | $251,660,637 | 08:00:16 11/09/2026 |
| 3 |  Binance |
VET/USDT | $0.007548 | $37,496,784 | 07:54:17 11/09/2026 |
| 4 |  FameEX |
VET/USDT | $0.007550 | $27,565,034 | 07:57:20 11/09/2026 |
| 5 |  OrangeX |
VET/USDT | $0.007547 | $26,482,523 | 07:51:15 11/09/2026 |
| 6 |  LBank |
VET/USDT | $0.007552 | $19,633,332 | 07:57:16 11/09/2026 |
| 7 |  Echobit |
VET/USDT | $0.007551 | $14,652,979 | 07:57:16 11/09/2026 |
| 8 |  BitMart |
VET/USDT | $0.007542 | $13,089,629 | 08:00:15 11/09/2026 |
| 9 |  Bullish |
VET/USDT | $0.007554 | $11,895,262 | 08:00:11 11/09/2026 |
| 10 |  BiKing |
VET/USDT | $0.007546 | $11,499,402 | 08:00:16 11/09/2026 |
| 11 |  Bybit |
VET/USDT | $0.007555 | $8,133,062 | 07:54:17 11/09/2026 |
| 12 |  MEXC |
VET/USDT | $0.007552 | $7,685,266 | 07:57:17 11/09/2026 |
| 13 |  WOO X Pro |
VET/USDT | $0.007545 | $7,374,437 | 08:00:16 11/09/2026 |
| 14 |  Ourbit |
VET/USDT | $0.007549 | $6,990,665 | 07:57:15 11/09/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.007550 | $6,604,696 | 07:57:15 11/09/2026 |
| 16 |  Bitbase |
VET/USDT | $0.007549 | $6,364,309 | 07:57:42 11/09/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007550 | $6,297,667 | 08:00:13 11/09/2026 |
| 18 | Binance |
VET/USDT | $0.007565 | $5,873,056 | 07:56:54 11/09/2026 |
| 19 |  Websea |
VET/USDT | $0.007550 | $5,653,016 | 07:57:17 11/09/2026 |
| 20 |  WEEX |
VET/USDT | $0.007549 | $5,585,496 | 07:57:16 11/09/2026 |
| 21 |  BVOX |
VET/USDT | $0.007551 | $5,538,751 | 07:57:15 11/09/2026 |
| 22 |  ASTX |
VET/USDT | $0.007548 | $4,701,099 | 08:00:12 11/09/2026 |
| 23 |  YEX |
VET/USDT | $0.007545 | $4,470,199 | 08:00:17 11/09/2026 |
| 24 |  KuCoin |
VET/USDT | $0.007552 | $4,435,658 | 07:54:19 11/09/2026 |
| 25 |  Toobit |
VET/USDT | $0.007550 | $4,099,008 | 07:57:17 11/09/2026 |
| 26 |  WhiteBIT |
VET/USDT | $0.007541 | $3,893,783 | 07:57:15 11/09/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.007547 | $3,606,361 | 07:57:27 11/09/2026 |
| 28 |  YUBIT |
VET/USDT | $0.007557 | $3,519,809 | 07:57:09 11/09/2026 |
| 29 |  KCEX |
VET/USDT | $0.007551 | $2,964,665 | 07:57:15 11/09/2026 |
| 30 |  BTCC |
VET/USDT | $0.007549 | $2,936,513 | 07:57:08 11/09/2026 |
| 31 |  4E |
VET/USDT | $0.007556 | $2,905,872 | 08:00:10 11/09/2026 |
| 32 |  BingX |
VET/USDT | $0.007550 | $2,896,186 | 07:57:18 11/09/2026 |
| 33 |  Upbit |
VET/KRW | $0.007650 | $2,649,840 | 07:56:23 11/09/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.007544 | $2,638,545 | 08:00:16 11/09/2026 |
| 35 |  Bitget |
VET/USDT | $0.007540 | $2,563,174 | 07:54:16 11/09/2026 |
| 36 |  Cofinex |
VET/USDT | $0.007547 | $2,562,184 | 08:00:15 11/09/2026 |
| 37 |  Bitvavo |
VET/EUR | $0.007580 | $2,450,454 | 07:57:10 11/09/2026 |
| 38 |  Zoomex |
VET/USDT | $0.007555 | $2,442,359 | 07:57:15 11/09/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.007562 | $2,399,428 | 07:56:29 11/09/2026 |
| 40 |  HTX |
VET/USDT | $0.007572 | $1,877,840 | 07:59:25 11/09/2026 |
| 41 |  CRMClick |
VET/USDT | $0.007561 | $1,877,303 | 08:00:10 11/09/2026 |
| 42 |  Koinbay |
VET/USDT | $0.02099 | $1,755,580 | 07:45:15 11/09/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.007545 | $1,748,198 | 08:00:17 11/09/2026 |
| 44 | ASTX |
VET/USDT | $0.007546 | $1,653,806 | 08:00:16 11/09/2026 |
| 45 |  AEGET |
VET/USDT | $0.007553 | $1,635,187 | 07:57:16 11/09/2026 |
| 46 | KuCoin |
VET/USDT | $0.007564 | $1,292,251 | 07:56:53 11/09/2026 |
| 47 |  DigiFinex |
VET/USDT | $0.007564 | $1,196,541 | 07:57:07 11/09/2026 |
| 48 |  XT.COM |
VET/USDT | $0.007567 | $1,183,624 | 07:57:08 11/09/2026 |
| 49 |  x.me Exchange |
VET/USDT | $0.007551 | $1,183,302 | 07:57:20 11/09/2026 |
| 50 | YUBIT |
VET/USDT | $0.007549 | $1,153,849 | 07:57:15 11/09/2026 |
| 51 |  Bitrue |
VET/USDT | $0.007549 | $966,978 | 07:57:17 11/09/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.007556 | $946,579 | 07:57:11 11/09/2026 |
| 53 | LBank |
VET/USDT | $0.007551 | $926,625 | 07:57:08 11/09/2026 |
| 54 |  BlockFin |
VET/USDT | $0.007540 | $843,894 | 08:00:15 11/09/2026 |
| 55 | Ourbit |
VET/USDT | $0.007541 | $836,268 | 07:51:08 11/09/2026 |
| 56 |  BloFin |
VET/USDT | $0.007544 | $832,209 | 07:57:17 11/09/2026 |
| 57 |  Bithumb |
VET/KRW | $0.007621 | $774,125 | 07:59:53 11/09/2026 |
| 58 | Bybit |
VET/USDT | $0.007550 | $773,543 | 07:54:08 11/09/2026 |
| 59 |  Tapbit |
VET/USDT | $0.01200 | $756,563 | 07:57:15 11/09/2026 |
| 60 |  CoinW |
VET/USDT | $0.007567 | $635,715 | 07:57:09 11/09/2026 |
| 61 | Binance |
VET/TRY | $0.007549 | $563,645 | 07:56:54 11/09/2026 |
| 62 |  Pionex |
VET/USDT | $0.007550 | $544,227 | 07:57:16 11/09/2026 |
| 63 | Bitbase |
VET/USDT | $0.007562 | $527,306 | 07:57:07 11/09/2026 |
| 64 | Bitget |
VET/USDT | $0.007549 | $494,338 | 07:55:43 11/09/2026 |
| 65 |  Phemex |
VET/USDT | $0.007537 | $448,033 | 07:57:08 11/09/2026 |
| 66 | BlockFin |
VET/USDT | $0.007551 | $432,590 | 08:00:10 11/09/2026 |
| 67 |  Binance TR |
VET/TRY | $0.007549 | $421,256 | 07:57:11 11/09/2026 |
| 68 |  Kraken |
VET/USD | $0.007547 | $417,865 | 07:59:25 11/09/2026 |
| 69 | Hotcoin |
VET/USDT | $0.007559 | $403,261 | 07:57:11 11/09/2026 |
| 70 | FameEX |
VET/USDT | $0.007571 | $377,524 | 07:57:09 11/09/2026 |
| 71 | MEXC |
VET/USDT | $0.007564 | $373,619 | 07:57:07 11/09/2026 |
| 72 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,603 | 08:00:15 11/09/2026 |
| 73 |  CEEX exchange |
VET/USDT | $0.007548 | $363,441 | 08:00:12 11/09/2026 |
| 74 |  XXKK |
VET/USDT | $0.007642 | $357,034 | 08:00:11 11/09/2026 |
| 75 |  Paribu |
VET/TRY | $0.007555 | $316,080 | 07:58:54 11/09/2026 |
| 76 |  Gate |
VET/USDT | $0.007529 | $302,617 | 07:54:19 11/09/2026 |
| 77 |  BitKan |
VET/USDT | $0.007554 | $295,207 | 08:00:09 11/09/2026 |
| 78 | EasiCoin |
VET/USDT | $0.007556 | $263,788 | 08:00:12 11/09/2026 |
| 79 |  BitTap |
VET/USDT | $0.007545 | $254,937 | 08:00:16 11/09/2026 |
| 80 | BloFin |
VET/USDT | $0.007551 | $254,898 | 07:51:08 11/09/2026 |
| 81 | BingX |
VET/USDT | $0.007558 | $245,507 | 07:57:11 11/09/2026 |
| 82 |  Bitazza |
VET/USDT | $0.007555 | $239,627 | 08:00:11 11/09/2026 |
| 83 | Binance |
VET/USDC | $0.007532 | $227,321 | 07:56:54 11/09/2026 |
| 84 | Bitbaby |
VET/USDT | $0.007552 | $225,381 | 08:00:07 11/09/2026 |
| 85 | Gate |
VET/USDT | $0.007563 | $210,713 | 07:56:54 11/09/2026 |
| 86 |  BYDFi |
VET/USDT | $0.007548 | $206,191 | 08:00:11 11/09/2026 |
| 87 |  CoinEx |
VET/USDT | $0.007554 | $177,248 | 07:59:53 11/09/2026 |
| 88 | Pionex |
VET/USDT | $0.007557 | $176,607 | 07:57:11 11/09/2026 |
| 89 |  Gleec BTC |
VET/USDT | $0.007578 | $167,113 | 08:00:08 11/09/2026 |
| 90 |  FMFW.io |
VET/USDT | $0.007578 | $167,107 | 08:00:17 11/09/2026 |
| 91 |  XBO.com |
VET/USDT | $0.007547 | $166,686 | 08:00:11 11/09/2026 |
| 92 |  Revolut X |
VET/USD | $0.007560 | $165,890 | 08:00:08 11/09/2026 |
| 93 | CoinEx |
VET/USDT | $0.007536 | $162,412 | 07:57:15 11/09/2026 |
| 94 |  Picol |
VET/USDT | $0.007558 | $155,642 | 08:00:10 11/09/2026 |
| 95 |  Bitunix |
VET/USDT | $0.007562 | $151,760 | 07:57:07 11/09/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.007583 | $149,508 | 07:57:11 11/09/2026 |
| 97 | Bitrue |
VET/USDT | $0.007571 | $146,845 | 07:57:09 11/09/2026 |
| 98 |  CoinUp.io |
VET/USDT | $0.007530 | $142,952 | 07:45:17 11/09/2026 |
| 99 | Koinbay |
VET/USDT | $0.007537 | $131,711 | 07:45:14 11/09/2026 |
| 100 | Kraken |
VET/EUR | $0.007579 | $129,368 | 07:59:25 11/09/2026 |
| 101 |  MGBX |
VET/USDT | $0.007567 | $126,211 | 07:57:08 11/09/2026 |
| 102 | Bitrue |
VET/USDC | $0.007563 | $108,645 | 07:57:09 11/09/2026 |
| 103 |  Crypto.com Exchange |
VET/USD | $0.007538 | $105,936 | 07:57:09 11/09/2026 |
| 104 |  BigONE |
VET/USDT | $0.007520 | $100,308 | 07:57:11 11/09/2026 |
| 105 |  Blockfinex |
VET/USDT | $0.007807 | $99,194.60 | 17:27:08 10/09/2026 |
| 106 | KCEX |
VET/USDT | $0.007564 | $92,444.31 | 07:57:07 11/09/2026 |
| 107 |  LeveX |
VET/USDT | $0.007547 | $91,854.81 | 08:00:15 11/09/2026 |
| 108 |  ZKE |
VET/USDT | $0.007547 | $83,362.43 | 08:00:12 11/09/2026 |
| 109 | WEEX |
VET/USDT | $0.007565 | $82,140.28 | 07:57:09 11/09/2026 |
| 110 |  Coincall |
VET/USD | $0.007580 | $81,766.66 | 08:03:15 11/09/2026 |
| 111 | Binance |
VET/EUR | $0.007569 | $77,465.32 | 07:56:54 11/09/2026 |
| 112 | BYDFi |
VET/USDT | $0.007533 | $66,926.61 | 08:00:16 11/09/2026 |
| 113 | Aivora Exchange |
VET/USDT | $0.006898 | $63,624.93 | 08:00:10 11/09/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.007561 | $62,552.71 | 07:57:11 11/09/2026 |
| 115 |  Binance.US |
VET/USDT | $0.007535 | $61,816.49 | 07:59:53 11/09/2026 |
| 116 |  Bitcastle |
VET/USDT | $0.007548 | $56,625.37 | 08:00:13 11/09/2026 |
| 117 | MEXC |
VET/USDC | $0.007561 | $55,411.78 | 07:57:07 11/09/2026 |
| 118 | Cofinex |
VET/USDT | $0.007552 | $54,433.84 | 08:00:08 11/09/2026 |
| 119 | BVOX |
VET/USDT | $0.007583 | $49,425.21 | 08:18:07 10/09/2026 |
| 120 |  Koinpark |
VET/USDT | $0.007554 | $44,627.97 | 08:00:12 11/09/2026 |
| 121 | Binance.US |
VET/USD | $0.007631 | $32,761.31 | 07:59:53 11/09/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.007549 | $30,722.59 | 07:57:09 11/09/2026 |
| 123 |  CEX.IO |
VET/USD | $0.007562 | $26,514.20 | 07:54:08 11/09/2026 |
| 124 |  Binance TH |
VET/USDT | $0.007565 | $23,499.36 | 07:57:08 11/09/2026 |
| 125 |  Bybit EU |
VET/USDC | $0.008039 | $22,540.68 | 13:51:10 10/09/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.007536 | $21,208.31 | 07:57:11 11/09/2026 |
| 127 |  Indodax |
VET/IDR | $0.007565 | $20,652.40 | 07:59:24 11/09/2026 |
| 128 | Kraken |
VET/USDC | $0.007536 | $20,056.10 | 07:59:25 11/09/2026 |
| 129 | KuCoin |
VET/BTC | $0.007557 | $18,967.92 | 07:56:53 11/09/2026 |
| 130 | Kraken |
VET/USDT | $0.007597 | $17,151.80 | 07:59:25 11/09/2026 |
| 131 |  Bitlo |
VET/TRY | $0.007549 | $13,691.29 | 08:00:10 11/09/2026 |
| 132 |  CoinDCX |
VET/INR | $0.007924 | $11,932.58 | 07:57:07 11/09/2026 |
| 133 |  Coinstore |
VET/USDT | $0.007555 | $11,882.29 | 08:00:08 11/09/2026 |
| 134 |  Ndax |
VET/CAD | $0.007676 | $11,583.62 | 08:00:12 11/09/2026 |
| 135 | Bitrue |
VET/BTR | $0.007564 | $11,172.56 | 07:57:09 11/09/2026 |
| 136 | Koinpark |
VET/INR | $0.008045 | $9,573.22 | 08:00:12 11/09/2026 |
| 137 |  Bitcoiva |
VET/INR | $0.007857 | $8,976.49 | 08:00:10 11/09/2026 |
| 138 | KuCoin |
VET/ETH | $0.007566 | $7,420.42 | 07:56:53 11/09/2026 |
| 139 |  LATOKEN |
VET/USDT | $0.007918 | $5,004.12 | 07:57:07 11/09/2026 |
| 140 |  Coinone |
VET/KRW | $0.008104 | $4,773.54 | 07:59:29 11/09/2026 |
| 141 | Bitazza |
VET/THB | $0.007538 | $4,484.76 | 08:00:11 11/09/2026 |
| 142 |  TRIV |
VET/IDR | $0.007577 | $4,060.54 | 08:00:14 11/09/2026 |
| 143 | TRIV |
VET/USDT | $0.007554 | $4,060.53 | 08:00:14 11/09/2026 |
| 144 | Bitcoiva |
VET/USDT | $0.007548 | $3,763.35 | 08:00:10 11/09/2026 |
| 145 | CoinEx |
VET/BTC | $0.007559 | $3,081.37 | 07:59:53 11/09/2026 |
| 146 | CoinEx |
VET/USDC | $0.007553 | $3,000.29 | 07:59:53 11/09/2026 |
| 147 | BVOX |
VET/USDC | $0.007616 | $2,883.03 | 08:18:07 10/09/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.007565 | $2,087.90 | 07:57:12 11/09/2026 |
| 149 |  PrimeXBT |
VET/USDT | $0.007543 | $1,592.48 | 08:00:17 11/09/2026 |
| 150 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.62 | 08:00:16 11/09/2026 |
| 151 | CEX.IO |
VET/USDC | $0.007556 | $1,305.96 | 07:54:08 11/09/2026 |
| 152 | CoinDCX |
VET/USDT | $0.007571 | $1,040.45 | 07:57:07 11/09/2026 |
| 153 |  WazirX |
VET/INR | $0.007860 | $941.87 | 08:00:11 11/09/2026 |
| 154 | WazirX |
VET/USDT | $0.007594 | $902.67 | 08:00:11 11/09/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.007632 | $799.34 | 06:51:21 11/09/2026 |
| 156 |  Unocoin |
VET/INR | $0.007942 | $334.13 | 07:57:13 11/09/2026 |
| 157 |  Giottus |
VET/USDT | $0.007578 | $276.79 | 07:36:09 11/09/2026 |
| 158 |  WOO X |
VET/USDT | $0.007567 | $239.10 | 07:57:07 11/09/2026 |
| 159 | Giottus |
VET/INR | $0.008360 | $96.14 | 07:36:09 11/09/2026 |
| 160 |  HitBTC |
VET/BTC | $0.008149 | $53.06 | 07:54:07 11/09/2026 |
| 161 |  ZebPay |
VET/INR | $0.007992 | $50.02 | 07:57:07 11/09/2026 |
| 162 | FMFW.io |
VET/BTC | $0.008158 | $49.34 | 08:00:17 11/09/2026 |
| 163 |  Korbit |
VET/KRW | $0.008138 | $22.28 | 07:54:12 11/09/2026 |
| 164 |  SunX |
VET/USDT | $0.007546 | $15.27 | 08:00:20 11/09/2026 |
| 165 | Upbit |
VET/BTC | $0.007800 | $8.51 | 07:56:23 11/09/2026 |
| 166 |  Ulink |
VET/USDT | $0.007546 | $6.29 | 08:00:19 11/09/2026 |
| 167 | HitBTC |
VET/USDC | $0.006130 | $0 | 07:54:07 11/09/2026 |
| 168 | HitBTC |
VET/USDT | $0.005842 | $0 | 07:54:15 11/09/2026 |
| 169 |  Bitbns |
VET/INR | $0.008381 | $0 | 07:57:08 11/09/2026 |
| 170 | Bitrue |
VET/ETH | $0.01754 | $0 | 07:57:09 11/09/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007532 | $0 | 07:57:12 11/09/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006130 | $0 | 08:00:17 11/09/2026 |
| 173 | WOO X |
VET/USDT | $0.007557 | $0 | 07:57:15 11/09/2026 |
| 174 | Bullish |
VET/VTHO | $0.008393 | $0 | 08:00:11 11/09/2026 |
| 175 |  ICRYPEX |
VET/USDT | $0.006968 | $0 | 08:00:13 11/09/2026 |
| 176 |  Gate US |
VET/USDT | $0.007554 | $0 | 08:00:08 11/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 11/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,713,398,648 với tỷ giá $0.007549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.