VeChain VET
Xếp hạng #81
08:38:00 27/10/2026
Giá VeChain (VET)
$0.006554 -2.95%
0.00000008185 BTC
170 VND
Thấp: $0.006471
Cao: $0.006801
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006532 | $727,162,530 | 08:00:10 27/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006531 | $95,492,259 | 08:00:15 27/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006528 | $7,592,411 | 08:00:16 27/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.006530 | $5,446,200 | 08:00:09 27/10/2026 |
| 5 |  Binance |
VET/USDT | $0.006537 | $4,788,181 | 07:54:17 27/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006532 | $4,099,516 | 07:57:15 27/10/2026 |
| 7 |  FameEX |
VET/USDT | $0.006530 | $3,761,165 | 07:57:22 27/10/2026 |
| 8 |  Echobit |
VET/USDT | $0.006530 | $2,508,757 | 07:57:17 27/10/2026 |
| 9 |  BingX |
VET/USDT | $0.006530 | $2,380,643 | 07:57:20 27/10/2026 |
| 10 |  KuCoin |
VET/USDT | $0.006539 | $2,294,140 | 07:54:18 27/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006539 | $2,210,147 | 07:57:07 27/10/2026 |
| 12 |  SuperEx |
VET/USDT | $0.006551 | $2,113,878 | 07:57:11 27/10/2026 |
| 13 | Binance |
VET/USDT | $0.006549 | $1,880,940 | 07:56:42 27/10/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.006533 | $1,851,059 | 07:57:15 27/10/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02096 | $1,753,277 | 07:54:18 27/10/2026 |
| 16 |  Bybit |
VET/USDT | $0.006536 | $1,606,766 | 07:54:16 27/10/2026 |
| 17 |  HTX |
VET/USDT | $0.006545 | $1,519,531 | 07:56:54 27/10/2026 |
| 18 |  CRMClick |
VET/USDT | $0.006545 | $1,519,289 | 07:57:09 27/10/2026 |
| 19 |  Biconomy.com |
VET/USDT | $0.006530 | $1,400,699 | 07:57:16 27/10/2026 |
| 20 |  Bullish |
VET/USDT | $0.006541 | $1,316,709 | 07:57:08 27/10/2026 |
| 21 |  BVOX |
VET/USDT | $0.006538 | $1,226,543 | 07:57:24 27/10/2026 |
| 22 |  BiKing |
VET/USDT | $0.006526 | $1,171,998 | 08:00:16 27/10/2026 |
| 23 |  BTCC |
VET/USDT | $0.006549 | $940,815 | 07:57:08 27/10/2026 |
| 24 |  4E |
VET/USDT | $0.006539 | $931,148 | 08:00:10 27/10/2026 |
| 25 | ASTX |
VET/USDT | $0.006526 | $875,486 | 08:00:16 27/10/2026 |
| 26 |  Bitbase |
VET/USDT | $0.006539 | $761,181 | 07:51:17 27/10/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01198 | $755,586 | 07:57:16 27/10/2026 |
| 28 |  MEXC |
VET/USDT | $0.006535 | $672,347 | 07:54:16 27/10/2026 |
| 29 |  Toobit |
VET/USDT | $0.006532 | $625,210 | 07:57:17 27/10/2026 |
| 30 |  Bitbaby |
VET/USDT | $0.006531 | $571,698 | 07:57:16 27/10/2026 |
| 31 |  Upbit |
VET/KRW | $0.006605 | $506,626 | 07:56:53 27/10/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.006532 | $492,023 | 07:57:18 27/10/2026 |
| 33 |  Zoomex |
VET/USDT | $0.006532 | $482,083 | 07:57:16 27/10/2026 |
| 34 |  KCEX |
VET/USDT | $0.006531 | $478,736 | 07:57:15 27/10/2026 |
| 35 |  AEGET |
VET/USDT | $0.006526 | $468,622 | 08:00:23 27/10/2026 |
| 36 |  Bitget |
VET/USDT | $0.006538 | $462,646 | 07:54:16 27/10/2026 |
| 37 |  Cofinex |
VET/USDT | $0.006527 | $462,616 | 08:00:15 27/10/2026 |
| 38 |  XT.COM |
VET/USDT | $0.006550 | $444,285 | 07:57:09 27/10/2026 |
| 39 |  Hotcoin |
VET/USDT | $0.006530 | $426,385 | 07:57:26 27/10/2026 |
| 40 | Hotcoin |
VET/USDT | $0.006549 | $404,229 | 07:54:26 27/10/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.006552 | $390,147 | 07:56:59 27/10/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.006809 | $367,163 | 08:00:15 27/10/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.006573 | $366,317 | 07:57:08 27/10/2026 |
| 44 |  Phemex |
VET/USDT | $0.006539 | $324,869 | 07:57:10 27/10/2026 |
| 45 |  LBank |
VET/USDT | $0.006551 | $322,032 | 07:57:11 27/10/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.006526 | $317,946 | 08:00:16 27/10/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.006539 | $316,672 | 07:57:09 27/10/2026 |
| 48 | YUBIT |
VET/USDT | $0.006529 | $296,779 | 07:57:15 27/10/2026 |
| 49 | Bitbase |
VET/USDT | $0.006547 | $279,645 | 07:54:08 27/10/2026 |
| 50 |  CEEX exchange |
VET/USDT | $0.006540 | $261,196 | 08:00:11 27/10/2026 |
| 51 |  Ourbit |
VET/USDT | $0.006543 | $256,177 | 07:57:08 27/10/2026 |
| 52 |  CoinW |
VET/USDT | $0.006550 | $230,664 | 07:57:08 27/10/2026 |
| 53 |  BlockFin |
VET/USDT | $0.006536 | $229,370 | 08:00:11 27/10/2026 |
| 54 |  Bitrue |
VET/USDT | $0.006529 | $228,527 | 07:57:17 27/10/2026 |
| 55 | BlockFin |
VET/USDT | $0.006533 | $212,893 | 08:00:15 27/10/2026 |
| 56 | KuCoin |
VET/USDT | $0.006564 | $208,246 | 07:56:23 27/10/2026 |
| 57 |  Bitazza |
VET/USDT | $0.006553 | $208,143 | 08:00:12 27/10/2026 |
| 58 | Bybit |
VET/USDT | $0.006576 | $185,134 | 07:54:08 27/10/2026 |
| 59 |  BloFin |
VET/USDT | $0.006544 | $136,528 | 07:57:08 27/10/2026 |
| 60 |  Paribu |
VET/TRY | $0.006534 | $123,611 | 07:58:53 27/10/2026 |
| 61 | FameEX |
VET/USDT | $0.006547 | $121,042 | 07:57:10 27/10/2026 |
| 62 |  CoinUp.io |
VET/USDT | $0.006531 | $120,765 | 07:57:16 27/10/2026 |
| 63 |  DigiFinex |
VET/USDT | $0.006550 | $111,846 | 07:57:11 27/10/2026 |
| 64 | BloFin |
VET/USDT | $0.006540 | $107,797 | 07:57:25 27/10/2026 |
| 65 |  BigONE |
VET/USDT | $0.006528 | $97,009.03 | 07:57:08 27/10/2026 |
| 66 |  BitKan |
VET/USDT | $0.006543 | $95,203.96 | 08:00:12 27/10/2026 |
| 67 |  Bitunix |
VET/USDT | $0.006548 | $90,795.48 | 07:54:09 27/10/2026 |
| 68 | BingX |
VET/USDT | $0.006561 | $84,928.33 | 07:48:12 27/10/2026 |
| 69 | Binance |
VET/USDC | $0.006549 | $83,251.72 | 07:56:42 27/10/2026 |
| 70 | EasiCoin |
VET/USDT | $0.006537 | $74,699.17 | 08:00:10 27/10/2026 |
| 71 |  Crypto.com Exchange |
VET/USD | $0.006564 | $71,598.35 | 07:48:09 27/10/2026 |
| 72 |  BitTap |
VET/USDT | $0.006527 | $71,013.96 | 08:00:17 27/10/2026 |
| 73 | Bitbaby |
VET/USDT | $0.006548 | $70,005.55 | 07:57:09 27/10/2026 |
| 74 |  BYDFi |
VET/USDT | $0.006549 | $67,309.35 | 07:57:09 27/10/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.006889 | $63,547.20 | 08:00:08 27/10/2026 |
| 76 |  Kraken |
VET/USD | $0.006578 | $62,605.95 | 07:59:25 27/10/2026 |
| 77 |  Bithumb |
VET/KRW | $0.006608 | $55,592.49 | 07:59:53 27/10/2026 |
| 78 | MEXC |
VET/USDC | $0.006576 | $53,389.22 | 07:48:07 27/10/2026 |
| 79 | Koinbay |
VET/USDT | $0.006549 | $52,861.80 | 07:51:13 27/10/2026 |
| 80 |  Pionex |
VET/USDT | $0.006549 | $51,635.97 | 07:57:09 27/10/2026 |
| 81 | Cofinex |
VET/USDT | $0.006532 | $50,132.45 | 08:00:12 27/10/2026 |
| 82 | KCEX |
VET/USDT | $0.006546 | $48,562.70 | 07:57:10 27/10/2026 |
| 83 |  Picol |
VET/USDT | $0.006540 | $45,537.61 | 08:00:08 27/10/2026 |
| 84 | Bitrue |
VET/USDC | $0.006543 | $45,406.18 | 07:57:09 27/10/2026 |
| 85 |  Bitcastle |
VET/USDT | $0.006529 | $43,956.01 | 08:00:09 27/10/2026 |
| 86 | Bitrue |
VET/USDT | $0.006548 | $42,044.06 | 07:57:09 27/10/2026 |
| 87 |  MGBX |
VET/USDT | $0.006549 | $42,010.49 | 07:57:11 27/10/2026 |
| 88 |  Revolut (UK) |
VET/USD | $0.006560 | $40,446.23 | 08:00:13 27/10/2026 |
| 89 | MEXC |
VET/USDT | $0.006570 | $35,411.98 | 07:48:07 27/10/2026 |
| 90 | Pionex |
VET/USDT | $0.006533 | $34,581.25 | 07:57:16 27/10/2026 |
| 91 |  XXKK |
VET/USDT | $0.006565 | $34,091.44 | 08:00:08 27/10/2026 |
| 92 |  WEEX |
VET/USDT | $0.006550 | $31,749.68 | 07:57:08 27/10/2026 |
| 93 |  ZKE |
VET/USDT | $0.006529 | $31,746.52 | 08:00:13 27/10/2026 |
| 94 | Binance |
VET/TRY | $0.006536 | $31,317.18 | 07:56:42 27/10/2026 |
| 95 |  Gate |
VET/USDT | $0.006544 | $31,140.57 | 07:56:24 27/10/2026 |
| 96 |  LeveX |
VET/USDT | $0.006526 | $30,789.66 | 08:00:16 27/10/2026 |
| 97 | Crypto.com Exchange |
VET/USDT | $0.006561 | $24,878.08 | 07:48:09 27/10/2026 |
| 98 | Bitget |
VET/USDT | $0.006549 | $24,080.09 | 07:55:06 27/10/2026 |
| 99 | Gate |
VET/USDT | $0.006540 | $19,511.50 | 07:54:20 27/10/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.006553 | $17,562.12 | 07:57:09 27/10/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.006576 | $12,590.98 | 07:57:09 27/10/2026 |
| 102 |  WOO X |
VET/USDT | $0.006539 | $11,124.99 | 07:57:15 27/10/2026 |
| 103 |  Coincall |
VET/USD | $0.006519 | $10,143.12 | 08:00:15 27/10/2026 |
| 104 |  Binance TR |
VET/TRY | $0.006536 | $9,464.94 | 07:57:10 27/10/2026 |
| 105 |  CoinDCX |
VET/INR | $0.006946 | $9,389.08 | 08:00:12 27/10/2026 |
| 106 |  Koinpark |
VET/USDT | $0.006538 | $9,353.02 | 08:00:10 27/10/2026 |
| 107 |  Bitcoiva |
VET/INR | $0.006856 | $6,768.65 | 08:00:10 27/10/2026 |
| 108 | Binance |
VET/EUR | $0.006559 | $6,684.99 | 07:56:42 27/10/2026 |
| 109 | Kraken |
VET/EUR | $0.006514 | $6,446.37 | 07:59:54 27/10/2026 |
| 110 | BYDFi |
VET/USDT | $0.006539 | $5,712.99 | 07:57:16 27/10/2026 |
| 111 | Bitrue |
VET/BTR | $0.006549 | $4,355.78 | 07:57:09 27/10/2026 |
| 112 |  ChangeNOW |
VET/BTC | $0.006577 | $3,869.57 | 08:00:10 27/10/2026 |
| 113 |  Coinstore |
VET/USDT | $0.006541 | $3,829.95 | 07:57:10 27/10/2026 |
| 114 |  Bitlo |
VET/TRY | $0.006542 | $3,770.01 | 08:00:10 27/10/2026 |
| 115 | Kraken |
VET/USDC | $0.006555 | $3,596.48 | 07:59:25 27/10/2026 |
| 116 |  Tebbit |
VET/USDT | $0.006526 | $3,397.29 | 08:00:17 27/10/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.006555 | $3,389.98 | 07:57:08 27/10/2026 |
| 118 |  Binance.US |
VET/USDT | $0.006560 | $3,203.52 | 07:59:23 27/10/2026 |
| 119 |  PrimeXBT |
VET/USDT | $0.006526 | $3,035.79 | 08:00:16 27/10/2026 |
| 120 | Binance.US |
VET/USD | $0.006575 | $2,815.84 | 07:59:23 27/10/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.006550 | $2,771.97 | 08:00:10 27/10/2026 |
| 122 |  Indodax |
VET/IDR | $0.006561 | $2,431.36 | 07:59:24 27/10/2026 |
| 123 |  Ndax |
VET/CAD | $0.006571 | $2,010.63 | 07:57:09 27/10/2026 |
| 124 | KuCoin |
VET/ETH | $0.006556 | $1,847.72 | 07:56:23 27/10/2026 |
| 125 |  TRIV |
VET/USDT | $0.006538 | $1,718.22 | 08:00:12 27/10/2026 |
| 126 | TRIV |
VET/IDR | $0.006568 | $1,718.22 | 08:00:12 27/10/2026 |
| 127 | Koinpark |
VET/INR | $0.006979 | $1,679.94 | 08:00:10 27/10/2026 |
| 128 |  XBO.com |
VET/USDT | $0.006562 | $1,490.31 | 08:00:11 27/10/2026 |
| 129 | KuCoin |
VET/BTC | $0.006521 | $1,145.28 | 07:56:23 27/10/2026 |
| 130 |  Variational |
VET/USDC | $0.006523 | $667.83 | 08:00:16 27/10/2026 |
| 131 |  CEX.IO |
VET/USDC | $0.006555 | $554.48 | 07:54:07 27/10/2026 |
| 132 |  Unocoin |
VET/INR | $0.007983 | $335.85 | 08:00:11 27/10/2026 |
| 133 |  WazirX |
VET/INR | $0.006996 | $280.67 | 08:00:11 27/10/2026 |
| 134 |  Digital X |
VET/KRW | $0.006413 | $261.40 | 07:45:10 27/10/2026 |
| 135 | CoinDCX |
VET/USDT | $0.006544 | $259.87 | 08:00:12 27/10/2026 |
| 136 |  Coinone |
VET/KRW | $0.006481 | $251.32 | 07:55:53 27/10/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.006549 | $235.89 | 07:57:08 27/10/2026 |
| 138 | WazirX |
VET/USDT | $0.006644 | $221.25 | 08:00:11 27/10/2026 |
| 139 | Upbit |
VET/BTC | $0.007265 | $89.54 | 07:56:53 27/10/2026 |
| 140 |  Binance TH |
VET/USDT | $0.006549 | $72.07 | 07:57:10 27/10/2026 |
| 141 | Crypto.com Exchange |
VET/USD | $0.006531 | $34.03 | 07:45:24 27/10/2026 |
| 142 |  ZebPay |
VET/INR | $0.007083 | $29.05 | 07:54:11 27/10/2026 |
| 143 | CEX.IO |
VET/USD | $0.006555 | $17.54 | 07:54:07 27/10/2026 |
| 144 |  SunX |
VET/USDT | $0.006525 | $4.97 | 08:00:18 27/10/2026 |
| 145 |  Ulink |
VET/USDT | $0.006525 | $0.9797 | 08:00:19 27/10/2026 |
| 146 |  FMFW.io |
VET/USDT | $0.006519 | $0.3936 | 07:57:10 27/10/2026 |
| 147 |  Gleec BTC |
VET/USDT | $0.006519 | $0.3935 | 08:00:11 27/10/2026 |
| 148 |  Giottus |
VET/INR | $0.007117 | $0.2888 | 07:57:09 27/10/2026 |
| 149 |  Bitbns |
VET/INR | $0.004086 | $0.004086 | 08:00:10 27/10/2026 |
| 150 |  HitBTC |
VET/BTC | $0.006996 | $0 | 07:57:08 27/10/2026 |
| 151 | HitBTC |
VET/USDC | $0.006130 | $0 | 07:57:08 27/10/2026 |
| 152 | HitBTC |
VET/USDT | $0.005835 | $0 | 07:57:15 27/10/2026 |
| 153 |  LATOKEN |
VET/USDT | $0.007644 | $0 | 16:48:07 22/10/2026 |
| 154 | Bitrue |
VET/ETH | $0.01659 | $0 | 07:57:09 27/10/2026 |
| 155 | Tokocrypto |
VET/USDC | $0.006549 | $0 | 07:57:08 27/10/2026 |
| 156 | FMFW.io |
VET/BTC | $0.007005 | $0 | 07:57:10 27/10/2026 |
| 157 | FMFW.io |
VET/USDC | $0.006129 | $0 | 07:57:10 27/10/2026 |
| 158 | Giottus |
VET/USDT | $0.006549 | $0 | 07:57:09 27/10/2026 |
| 159 | Bitazza |
VET/THB | $0.006816 | $0 | 08:00:12 27/10/2026 |
| 160 | Bullish |
VET/VTHO | $0.008935 | $0 | 07:57:08 27/10/2026 |
| 161 |  ICRYPEX |
VET/USDT | $0.006959 | $0 | 07:57:12 27/10/2026 |
| 162 |  ADEN |
VET/USDT | $0.006540 | $0 | 08:01:01 27/10/2026 |
| 163 |  Gate US |
VET/USDT | $0.006539 | $0 | 08:00:11 27/10/2026 |
| 164 |  Extended |
VET/USD | $0.007264 | $0 | 08:00:16 27/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 27/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $727,162,530 với tỷ giá $0.006532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.