VeChain VET
Xếp hạng #80
04:44:00 25/10/2026
Giá VeChain (VET)
$0.006827 -4.65%
0.00000008504 BTC
179 VND
Thấp: $0.006709
Cao: $0.007301
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006827 | $960,605,312 | 04:00:07 25/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006828 | $110,687,615 | 04:00:16 25/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006830 | $7,260,265 | 04:00:16 25/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.006831 | $7,028,911 | 04:00:10 25/10/2026 |
| 5 |  Binance |
VET/USDT | $0.006839 | $6,745,197 | 03:54:17 25/10/2026 |
| 6 |  Echobit |
VET/USDT | $0.006834 | $5,450,385 | 03:57:16 25/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.006835 | $5,410,365 | 03:57:15 25/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.006833 | $5,224,252 | 03:57:21 25/10/2026 |
| 9 |  HTX |
VET/USDT | $0.006830 | $2,389,300 | 03:59:54 25/10/2026 |
| 10 |  CRMClick |
VET/USDT | $0.006831 | $2,389,171 | 04:00:07 25/10/2026 |
| 11 |  BingX |
VET/USDT | $0.006833 | $2,366,229 | 03:57:20 25/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006841 | $2,211,949 | 03:57:12 25/10/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.006828 | $2,134,929 | 03:57:15 25/10/2026 |
| 14 |  KuCoin |
VET/USDT | $0.006842 | $2,100,038 | 03:54:18 25/10/2026 |
| 15 |  BVOX |
VET/USDT | $0.006831 | $1,982,337 | 03:51:19 25/10/2026 |
| 16 |  BlockFin |
VET/USDT | $0.006825 | $1,836,373 | 04:00:15 25/10/2026 |
| 17 |  Bybit |
VET/USDT | $0.006839 | $1,828,823 | 03:54:16 25/10/2026 |
| 18 |  Biconomy.com |
VET/USDT | $0.006834 | $1,754,055 | 03:57:15 25/10/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02097 | $1,753,999 | 03:54:18 25/10/2026 |
| 20 |  BloFin |
VET/USDT | $0.006835 | $1,720,919 | 03:57:17 25/10/2026 |
| 21 |  BiKing |
VET/USDT | $0.006830 | $1,678,120 | 04:00:17 25/10/2026 |
| 22 |  SuperEx |
VET/USDT | $0.006839 | $1,317,262 | 04:00:12 25/10/2026 |
| 23 |  Bullish |
VET/USDT | $0.006827 | $1,315,192 | 04:00:10 25/10/2026 |
| 24 | ASTX |
VET/USDT | $0.006830 | $1,147,098 | 04:00:16 25/10/2026 |
| 25 | Binance |
VET/USDT | $0.006844 | $1,136,488 | 03:56:42 25/10/2026 |
| 26 |  Bitbase |
VET/USDT | $0.006834 | $1,088,291 | 03:57:18 25/10/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01198 | $755,809 | 03:57:15 25/10/2026 |
| 28 |  Toobit |
VET/USDT | $0.006833 | $754,295 | 03:57:15 25/10/2026 |
| 29 |  Bitbaby |
VET/USDT | $0.006826 | $751,787 | 04:00:16 25/10/2026 |
| 30 |  AEGET |
VET/USDT | $0.006829 | $675,984 | 04:00:20 25/10/2026 |
| 31 |  x.me Exchange |
VET/USDT | $0.006835 | $652,026 | 03:57:18 25/10/2026 |
| 32 |  KCEX |
VET/USDT | $0.006836 | $637,016 | 03:57:15 25/10/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.006835 | $574,243 | 03:57:18 25/10/2026 |
| 34 |  BTCC |
VET/USDT | $0.006850 | $569,678 | 03:57:09 25/10/2026 |
| 35 |  4E |
VET/USDT | $0.006838 | $562,507 | 04:00:07 25/10/2026 |
| 36 |  Bitget |
VET/USDT | $0.006833 | $549,841 | 03:54:16 25/10/2026 |
| 37 |  Cofinex |
VET/USDT | $0.006833 | $549,799 | 04:00:17 25/10/2026 |
| 38 |  Zoomex |
VET/USDT | $0.006834 | $548,139 | 03:57:16 25/10/2026 |
| 39 |  MEXC |
VET/USDT | $0.006840 | $494,861 | 03:54:16 25/10/2026 |
| 40 |  EasiCoin |
VET/USDT | $0.006830 | $453,875 | 04:00:16 25/10/2026 |
| 41 |  Upbit |
VET/KRW | $0.006959 | $453,753 | 03:56:53 25/10/2026 |
| 42 |  XT.COM |
VET/USDT | $0.006841 | $405,349 | 03:57:11 25/10/2026 |
| 43 | Hotcoin |
VET/USDT | $0.006848 | $390,710 | 03:57:16 25/10/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.006845 | $379,972 | 03:57:08 25/10/2026 |
| 45 | YUBIT |
VET/USDT | $0.006835 | $373,529 | 03:57:15 25/10/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,232 | 04:00:16 25/10/2026 |
| 47 |  Bitrue |
VET/USDT | $0.006834 | $274,948 | 03:57:16 25/10/2026 |
| 48 | Bitbase |
VET/USDT | $0.006845 | $272,731 | 03:57:10 25/10/2026 |
| 49 |  CEEX exchange |
VET/USDT | $0.006831 | $266,011 | 04:00:12 25/10/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.006844 | $235,640 | 03:56:59 25/10/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.006834 | $227,538 | 03:57:08 25/10/2026 |
| 52 |  Phemex |
VET/USDT | $0.006871 | $223,100 | 03:57:11 25/10/2026 |
| 53 |  Bitazza |
VET/USDT | $0.006838 | $222,725 | 04:00:08 25/10/2026 |
| 54 |  LBank |
VET/USDT | $0.006846 | $193,127 | 03:57:10 25/10/2026 |
| 55 | BlockFin |
VET/USDT | $0.006837 | $192,564 | 04:00:11 25/10/2026 |
| 56 |  CoinW |
VET/USDT | $0.006848 | $188,437 | 03:57:11 25/10/2026 |
| 57 |  Pionex |
VET/USDT | $0.006835 | $168,423 | 03:57:17 25/10/2026 |
| 58 |  Ourbit |
VET/USDT | $0.006840 | $162,269 | 03:45:11 25/10/2026 |
| 59 | KuCoin |
VET/USDT | $0.006850 | $134,960 | 03:56:23 25/10/2026 |
| 60 | Bybit |
VET/USDT | $0.006850 | $133,802 | 03:54:08 25/10/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.006838 | $128,768 | 03:51:16 25/10/2026 |
| 62 |  Paribu |
VET/TRY | $0.006857 | $118,537 | 03:56:53 25/10/2026 |
| 63 | BloFin |
VET/USDT | $0.006850 | $114,334 | 03:36:07 25/10/2026 |
| 64 |  Bithumb |
VET/KRW | $0.006962 | $101,353 | 03:59:53 25/10/2026 |
| 65 |  BigONE |
VET/USDT | $0.006839 | $85,636.08 | 03:57:10 25/10/2026 |
| 66 |  BitTap |
VET/USDT | $0.006829 | $84,891.97 | 04:00:17 25/10/2026 |
| 67 | FameEX |
VET/USDT | $0.006846 | $82,270.37 | 03:57:10 25/10/2026 |
| 68 |  BitKan |
VET/USDT | $0.006850 | $81,544.30 | 04:00:12 25/10/2026 |
| 69 |  Bitunix |
VET/USDT | $0.006845 | $75,877.91 | 03:57:10 25/10/2026 |
| 70 | Binance |
VET/USDC | $0.006840 | $75,772.00 | 03:56:42 25/10/2026 |
| 71 | MEXC |
VET/USDT | $0.006836 | $73,387.96 | 03:51:09 25/10/2026 |
| 72 |  XXKK |
VET/USDT | $0.006830 | $71,250.76 | 04:00:10 25/10/2026 |
| 73 |  DigiFinex |
VET/USDT | $0.006847 | $66,578.47 | 03:57:10 25/10/2026 |
| 74 | Aivora Exchange |
VET/USDT | $0.006891 | $63,558.98 | 04:00:08 25/10/2026 |
| 75 | BingX |
VET/USDT | $0.006845 | $62,487.56 | 03:57:10 25/10/2026 |
| 76 | MEXC |
VET/USDC | $0.006832 | $56,174.46 | 03:51:09 25/10/2026 |
| 77 |  Gate |
VET/USDT | $0.006846 | $53,145.73 | 03:56:24 25/10/2026 |
| 78 | Cofinex |
VET/USDT | $0.006846 | $50,302.03 | 04:00:08 25/10/2026 |
| 79 |  Crypto.com Exchange |
VET/USD | $0.006849 | $47,579.31 | 03:48:08 25/10/2026 |
| 80 | EasiCoin |
VET/USDT | $0.006837 | $45,619.89 | 04:00:07 25/10/2026 |
| 81 |  Kraken |
VET/USD | $0.006848 | $44,070.61 | 03:59:25 25/10/2026 |
| 82 |  BYDFi |
VET/USDT | $0.006831 | $42,636.71 | 03:57:10 25/10/2026 |
| 83 |  Bitcastle |
VET/USDT | $0.006841 | $42,567.99 | 04:00:10 25/10/2026 |
| 84 | Bitget |
VET/USDT | $0.006846 | $41,130.57 | 03:55:01 25/10/2026 |
| 85 | Bitbaby |
VET/USDT | $0.006839 | $40,938.52 | 04:00:10 25/10/2026 |
| 86 | Bitrue |
VET/USDC | $0.006846 | $37,666.64 | 03:57:09 25/10/2026 |
| 87 | Pionex |
VET/USDT | $0.006841 | $36,425.24 | 03:57:11 25/10/2026 |
| 88 | Binance |
VET/TRY | $0.006861 | $36,247.96 | 03:56:42 25/10/2026 |
| 89 |  WEEX |
VET/USDT | $0.006844 | $35,711.61 | 03:57:10 25/10/2026 |
| 90 |  LeveX |
VET/USDT | $0.006829 | $35,098.54 | 04:00:15 25/10/2026 |
| 91 |  MGBX |
VET/USDT | $0.006841 | $32,666.13 | 03:57:11 25/10/2026 |
| 92 |  Picol |
VET/USDT | $0.006831 | $32,121.47 | 04:00:11 25/10/2026 |
| 93 | Koinbay |
VET/USDT | $0.006841 | $31,898.17 | 03:51:16 25/10/2026 |
| 94 | Gate |
VET/USDT | $0.006834 | $29,789.15 | 03:54:20 25/10/2026 |
| 95 | Bitrue |
VET/USDT | $0.006848 | $25,618.66 | 03:57:09 25/10/2026 |
| 96 |  Binance TR |
VET/TRY | $0.006861 | $23,943.90 | 03:57:12 25/10/2026 |
| 97 |  ZKE |
VET/USDT | $0.006831 | $19,502.37 | 04:00:09 25/10/2026 |
| 98 | Crypto.com Exchange |
VET/USDT | $0.006848 | $18,663.09 | 03:48:08 25/10/2026 |
| 99 |  CoinDCX |
VET/INR | $0.007318 | $18,467.83 | 03:57:09 25/10/2026 |
| 100 | Binance |
VET/EUR | $0.006841 | $18,067.16 | 03:56:42 25/10/2026 |
| 101 |  Binance.US |
VET/USDT | $0.006833 | $18,027.39 | 03:59:53 25/10/2026 |
| 102 |  Revolut (UK) |
VET/USD | $0.006820 | $17,898.13 | 04:00:08 25/10/2026 |
| 103 | WhiteBIT |
VET/USDC | $0.006854 | $17,505.28 | 03:57:08 25/10/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.006860 | $17,278.32 | 03:57:08 25/10/2026 |
| 105 |  Coincall |
VET/USD | $0.006833 | $14,734.17 | 04:00:15 25/10/2026 |
| 106 | Kraken |
VET/EUR | $0.006843 | $9,513.06 | 03:59:54 25/10/2026 |
| 107 | BYDFi |
VET/USDT | $0.006841 | $7,884.88 | 03:57:16 25/10/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.007182 | $7,388.49 | 04:00:12 25/10/2026 |
| 109 | Kraken |
VET/USDC | $0.006837 | $5,958.89 | 03:59:25 25/10/2026 |
| 110 |  Bit2Me |
VET/USDC | $0.006837 | $5,857.61 | 03:57:10 25/10/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.006826 | $5,172.68 | 04:00:16 25/10/2026 |
| 112 |  Koinpark |
VET/USDT | $0.006839 | $4,901.69 | 04:00:07 25/10/2026 |
| 113 |  Tokocrypto |
VET/USDT | $0.006844 | $4,855.17 | 03:57:08 25/10/2026 |
| 114 | Binance.US |
VET/USD | $0.007080 | $4,020.67 | 03:59:23 25/10/2026 |
| 115 |  ChangeNOW |
VET/BTC | $0.007115 | $3,886.94 | 04:00:10 25/10/2026 |
| 116 | Bitrue |
VET/BTR | $0.006854 | $3,796.13 | 03:57:09 25/10/2026 |
| 117 |  Tebbit |
VET/USDT | $0.006830 | $3,584.02 | 04:00:17 25/10/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.006841 | $3,142.98 | 04:00:12 25/10/2026 |
| 119 |  Bitlo |
VET/TRY | $0.006859 | $2,728.05 | 04:00:12 25/10/2026 |
| 120 |  XBO.com |
VET/USDT | $0.006842 | $2,572.10 | 04:00:07 25/10/2026 |
| 121 |  Coinstore |
VET/USDT | $0.006837 | $2,314.97 | 03:57:10 25/10/2026 |
| 122 |  Variational |
VET/USDC | $0.006827 | $2,156.73 | 04:00:17 25/10/2026 |
| 123 |  WOO X |
VET/USDT | $0.006841 | $2,097.53 | 03:57:15 25/10/2026 |
| 124 | KuCoin |
VET/ETH | $0.006846 | $1,874.77 | 03:56:23 25/10/2026 |
| 125 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 23:45:15 20/10/2026 |
| 126 |  TRIV |
VET/USDT | $0.006839 | $1,241.43 | 04:00:10 25/10/2026 |
| 127 | TRIV |
VET/IDR | $0.006877 | $1,241.43 | 04:00:10 25/10/2026 |
| 128 | KuCoin |
VET/BTC | $0.006813 | $1,082.52 | 03:56:53 25/10/2026 |
| 129 | CoinDCX |
VET/USDT | $0.006844 | $872.89 | 03:57:09 25/10/2026 |
| 130 |  Ndax |
VET/CAD | $0.006806 | $715.99 | 03:57:08 25/10/2026 |
| 131 | Koinpark |
VET/INR | $0.007261 | $510.67 | 04:00:07 25/10/2026 |
| 132 |  Coinone |
VET/KRW | $0.006932 | $424.86 | 03:57:31 25/10/2026 |
| 133 | Crypto.com Exchange |
VET/USD | $0.006726 | $395.67 | 03:15:17 25/10/2026 |
| 134 |  Indodax |
VET/IDR | $0.006964 | $367.55 | 03:59:25 25/10/2026 |
| 135 |  Unocoin |
VET/INR | $0.008005 | $336.76 | 03:57:11 25/10/2026 |
| 136 |  Digital X |
VET/KRW | $0.007096 | $266.18 | 03:54:09 25/10/2026 |
| 137 |  WazirX |
VET/INR | $0.007200 | $220.51 | 04:00:11 25/10/2026 |
| 138 | WazirX |
VET/USDT | $0.006826 | $201.69 | 04:00:11 25/10/2026 |
| 139 |  Binance TH |
VET/USDT | $0.006844 | $176.86 | 03:57:09 25/10/2026 |
| 140 |  FMFW.io |
VET/USDT | $0.006830 | $24.36 | 03:57:10 25/10/2026 |
| 141 |  Gleec BTC |
VET/USDT | $0.006830 | $24.36 | 04:00:08 25/10/2026 |
| 142 | Bitazza |
VET/THB | $0.007127 | $24.26 | 04:00:08 25/10/2026 |
| 143 |  CEX.IO |
VET/USD | $0.006858 | $23.63 | 03:54:12 25/10/2026 |
| 144 | CEX.IO |
VET/USDC | $0.006855 | $22.65 | 03:54:12 25/10/2026 |
| 145 |  ZebPay |
VET/INR | $0.007343 | $10.60 | 03:57:09 25/10/2026 |
| 146 |  SunX |
VET/USDT | $0.006829 | $4.42 | 04:00:19 25/10/2026 |
| 147 |  Ulink |
VET/USDT | $0.006829 | $1.56 | 04:00:19 25/10/2026 |
| 148 |  Giottus |
VET/INR | $0.007137 | $1.21 | 03:57:10 25/10/2026 |
| 149 |  HitBTC |
VET/BTC | $0.007024 | $0 | 03:54:11 25/10/2026 |
| 150 | HitBTC |
VET/USDC | $0.006130 | $0 | 03:54:11 25/10/2026 |
| 151 | HitBTC |
VET/USDT | $0.005837 | $0 | 03:54:16 25/10/2026 |
| 152 | Upbit |
VET/BTC | $0.007362 | $0 | 03:56:53 25/10/2026 |
| 153 |  Bitbns |
VET/INR | $0.003160 | $0 | 03:57:11 25/10/2026 |
| 154 |  LATOKEN |
VET/USDT | $0.007644 | $0 | 16:48:07 22/10/2026 |
| 155 | Bitrue |
VET/ETH | $0.01674 | $0 | 03:57:09 25/10/2026 |
| 156 | Tokocrypto |
VET/USDC | $0.006840 | $0 | 03:57:08 25/10/2026 |
| 157 | FMFW.io |
VET/BTC | $0.007030 | $0 | 03:57:10 25/10/2026 |
| 158 | FMFW.io |
VET/USDC | $0.006130 | $0 | 03:57:10 25/10/2026 |
| 159 | Giottus |
VET/USDT | $0.006844 | $0 | 03:57:10 25/10/2026 |
| 160 | Bullish |
VET/VTHO | $0.009349 | $0 | 04:00:10 25/10/2026 |
| 161 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 04:00:08 25/10/2026 |
| 162 |  ADEN |
VET/USDT | $0.006834 | $0 | 04:01:00 25/10/2026 |
| 163 |  Gate US |
VET/USDT | $0.006839 | $0 | 04:00:07 25/10/2026 |
| 164 |  Extended |
VET/USD | $0.007262 | $0 | 04:00:16 25/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:07 25/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,605,312 với tỷ giá $0.006827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.