Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,155,631,950,664 Khối lượng (24h): $28,021,809,293 Thị phần: BTC: 58.4%, ETH: 10.5%
VeChain (VET)VeChain VET
Xếp hạng #86 05:38:00 17/08/2026
Giá VeChain (VET)
$0.004397 -2.42%
0.00000007015 BTC 113 VND
Thấp: $0.004367 Cao: $0.004511

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004373 $420,756,948 05:00:07 17/08/2026
2 KTX KTX VET/USDT $0.004374 $14,357,124 05:00:15 17/08/2026
3 BitMart BitMart VET/USDT $0.004374 $12,868,905 05:00:16 17/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004370 $8,790,616 05:00:15 17/08/2026
5 ASTX ASTX VET/USDT $0.004376 $4,960,683 05:00:12 17/08/2026
6 Echobit Echobit VET/USDT $0.004372 $4,298,082 04:57:16 17/08/2026
7 YUBIT YUBIT VET/USDT $0.004376 $1,885,724 04:57:10 17/08/2026
8 Binance Binance VET/USDT $0.004374 $1,858,176 04:54:17 17/08/2026
9 OrangeX OrangeX VET/USDT $0.004373 $1,829,306 04:57:15 17/08/2026
10 Koinbay Koinbay VET/USDT $0.02098 $1,754,517 04:51:16 17/08/2026
11 FameEX FameEX VET/USDT $0.004372 $1,459,666 04:57:19 17/08/2026
12 YEX YEX VET/USDT $0.004373 $918,823 04:57:16 17/08/2026
13 MEXC MEXC VET/USDT $0.004372 $760,481 04:57:16 17/08/2026
14 Tapbit Tapbit VET/USDT $0.01199 $756,045 04:57:15 17/08/2026
15 KuCoin KuCoin VET/USDT $0.004374 $706,845 04:54:18 17/08/2026
16 WhiteBIT WhiteBIT VET/USDT $0.004364 $649,884 04:57:15 17/08/2026
17 BiKing BiKing VET/USDT $0.004371 $586,460 05:00:16 17/08/2026
18 HTX HTX VET/USDT $0.004399 $465,148 04:59:25 17/08/2026
19 CRMClick CRMClick VET/USDT $0.004394 $465,101 05:00:07 17/08/2026
20 SuperEx SuperEx VET/USDT $0.004381 $443,412 05:00:13 17/08/2026
21 Toobit Toobit VET/USDT $0.004374 $385,661 04:57:16 17/08/2026
22 Bybit Bybit VET/USDT $0.004380 $378,866 04:54:16 17/08/2026
23 Aivora Exchange Aivora Exchange VET/USDT $0.006814 $367,413 05:00:16 17/08/2026
24 Bullish Bullish VET/USDT $0.004428 $350,495 05:00:11 17/08/2026
25 Hotcoin Hotcoin VET/USDT $0.004370 $343,850 04:57:36 17/08/2026
26 Websea Websea VET/USDT $0.004374 $309,986 04:57:17 17/08/2026
27 Bitbase Bitbase VET/USDT $0.004372 $307,943 04:54:17 17/08/2026
28 Binance Binance VET/USDT $0.004381 $272,388 04:56:54 17/08/2026
29 Phemex Phemex VET/USDT $0.004472 $260,331 18:27:16 13/08/2026
30 Hotcoin Hotcoin VET/USDT $0.004382 $247,347 04:57:15 17/08/2026
31 DigiFinex DigiFinex VET/USDT $0.004382 $222,920 04:57:10 17/08/2026
32 Phemex Phemex VET/USDT $0.004376 $209,783 04:57:09 17/08/2026
33 Bitazza Bitazza VET/USDT $0.004380 $194,951 05:00:12 17/08/2026
34 x.me Exchange x.me Exchange VET/USDT $0.004374 $193,490 04:57:18 17/08/2026
35 Bitbaby Bitbaby VET/USDT $0.004368 $193,164 05:00:16 17/08/2026
36 Cofinex Cofinex VET/USDT $0.004378 $178,913 05:00:17 17/08/2026
37 Bitget Bitget VET/USDT $0.004378 $178,683 04:54:16 17/08/2026
38 KCEX KCEX VET/USDT $0.004374 $176,031 04:57:15 17/08/2026
39 Bitbase Bitbase VET/USDT $0.004382 $169,781 04:57:07 17/08/2026
40 XT.COM XT.COM VET/USDT $0.004386 $149,825 04:57:10 17/08/2026
41 Bitrue Bitrue VET/USDT $0.004373 $149,505 04:57:17 17/08/2026
42 Upbit Upbit VET/KRW $0.004384 $149,377 04:56:23 17/08/2026
43 BTCC BTCC VET/USDT $0.004382 $136,181 04:57:12 17/08/2026
44 4E 4E VET/USDT $0.004383 $134,885 05:00:11 17/08/2026
45 WhiteBIT WhiteBIT VET/USDT $0.004386 $123,913 04:57:08 17/08/2026
46 Zoomex Zoomex VET/USDT $0.004373 $113,782 04:57:15 17/08/2026
47 EasiCoin EasiCoin VET/USDT $0.004370 $111,984 05:00:17 17/08/2026
48 BlockFin BlockFin VET/USDT $0.004382 $105,300 05:00:07 17/08/2026
49 Bitvavo Bitvavo VET/EUR $0.004384 $103,277 04:57:08 17/08/2026
50 Paribu Paribu VET/TRY $0.004384 $90,483.49 04:57:24 17/08/2026
51 CoinUp.io CoinUp.io VET/USDT $0.004369 $82,237.04 04:51:17 17/08/2026
52 Bitunix Bitunix VET/USDT $0.004380 $72,849.02 04:57:07 17/08/2026
53 ASTX ASTX VET/USDT $0.004371 $66,468.88 05:00:16 17/08/2026
54 LBank LBank VET/USDT $0.004379 $63,850.09 04:57:08 17/08/2026
55 Aivora Exchange Aivora Exchange VET/USDT $0.006892 $63,575.89 05:00:07 17/08/2026
56 BloFin BloFin VET/USDT $0.004383 $63,159.84 04:57:07 17/08/2026
57 BigONE BigONE VET/USDT $0.004379 $58,348.32 04:57:07 17/08/2026
58 MEXC MEXC VET/USDC $0.004380 $52,214.63 04:54:08 17/08/2026
59 CoinW CoinW VET/USDT $0.004382 $51,429.18 04:57:07 17/08/2026
60 Cofinex Cofinex VET/USDT $0.004364 $50,011.33 05:00:07 17/08/2026
61 Coinbase Exchange Coinbase Exchange VET/USD $0.004380 $48,687.08 04:57:00 17/08/2026
62 BingX BingX VET/USDT $0.004381 $46,220.93 04:57:07 17/08/2026
63 Ourbit Ourbit VET/USDT $0.004376 $44,741.13 04:51:08 17/08/2026
64 Koinpark Koinpark VET/USDT $0.004380 $44,484.05 05:00:08 17/08/2026
65 BitTap BitTap VET/USDT $0.004369 $38,910.95 05:00:16 17/08/2026
66 KuCoin KuCoin VET/USDT $0.004377 $36,918.35 04:56:53 17/08/2026
67 BitKan BitKan VET/USDT $0.004385 $34,835.14 05:00:07 17/08/2026
68 FameEX FameEX VET/USDT $0.004382 $33,257.60 04:57:08 17/08/2026
69 MEXC MEXC VET/USDT $0.004382 $31,762.38 04:57:29 17/08/2026
70 XXKK XXKK VET/USDT $0.004385 $30,961.58 05:00:11 17/08/2026
71 CoinEx CoinEx VET/USDT $0.004387 $27,872.12 04:59:53 17/08/2026
72 Bitrue Bitrue VET/USDC $0.004380 $27,667.88 04:57:08 17/08/2026
73 FMFW.io FMFW.io VET/USDT $0.004412 $27,211.33 04:57:07 17/08/2026
74 Gleec BTC Gleec BTC VET/USDT $0.004411 $27,196.20 05:00:07 17/08/2026
75 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004354 $25,329.93 04:57:07 17/08/2026
76 Bitcastle Bitcastle VET/USDT $0.004375 $23,964.29 05:00:12 17/08/2026
77 LeveX LeveX VET/USDT $0.004437 $22,137.82 05:00:15 17/08/2026
78 Gate Gate VET/USDT $0.004368 $16,155.55 04:54:19 17/08/2026
79 EasiCoin EasiCoin VET/USDT $0.004375 $15,839.51 05:00:10 17/08/2026
80 WhiteBIT WhiteBIT VET/USDC $0.004361 $15,462.30 04:57:08 17/08/2026
81 Bybit Bybit VET/USDT $0.004350 $14,746.38 04:54:12 17/08/2026
82 AEGET AEGET VET/USDT $0.004369 $14,332.97 05:00:17 17/08/2026
83 CEEX exchange CEEX exchange VET/USDT $0.004375 $13,637.54 05:00:08 17/08/2026
84 Kraken Kraken VET/USD $0.004384 $12,210.41 04:59:55 17/08/2026
85 Bitbaby Bitbaby VET/USDT $0.004378 $11,882.04 05:00:07 17/08/2026
86 Blockfinex Blockfinex VET/USDT $0.004375 $11,849.12 05:00:10 17/08/2026
87 Koinbay Koinbay VET/USDT $0.004376 $11,641.43 04:51:15 17/08/2026
88 Binance Binance VET/TRY $0.004394 $11,555.01 04:56:42 17/08/2026
89 LATOKEN LATOKEN VET/USDT $0.004403 $11,360.20 04:57:10 17/08/2026
90 BYDFi BYDFi VET/USDT $0.004385 $11,274.86 05:00:07 17/08/2026
91 Koinpark Koinpark VET/INR $0.004601 $9,701.35 05:00:08 17/08/2026
92 MGBX MGBX VET/USDT $0.004386 $9,688.65 04:57:10 17/08/2026
93 Binance Binance VET/USDC $0.004355 $9,299.80 04:56:42 17/08/2026
94 Gate Gate VET/USDT $0.004385 $9,095.16 04:56:24 17/08/2026
95 Pionex Pionex VET/USDT $0.004386 $8,862.17 04:57:11 17/08/2026
96 Pionex Pionex VET/USDT $0.004373 $8,323.28 04:57:17 17/08/2026
97 XBO.com XBO.com VET/USDT $0.004372 $8,043.34 05:00:11 17/08/2026
98 Picol Picol VET/USDT $0.004386 $7,820.53 05:00:08 17/08/2026
99 WhiteBIT WhiteBIT VET/EUR $0.004389 $7,537.45 04:57:08 17/08/2026
100 Bitget Bitget VET/USDT $0.004365 $7,352.29 04:55:00 17/08/2026
101 Binance TR Binance TR VET/TRY $0.004394 $7,349.71 04:57:09 17/08/2026
102 ZKE ZKE VET/USDT $0.004377 $7,111.82 05:00:13 17/08/2026
103 Kraken Kraken VET/EUR $0.004382 $6,318.12 04:59:55 17/08/2026
104 Bithumb Bithumb VET/KRW $0.004368 $6,228.58 04:59:53 17/08/2026
105 Variational Variational VET/USDC $0.004372 $5,548.38 05:03:16 17/08/2026
106 Bitrue Bitrue VET/USDT $0.004386 $5,355.76 04:57:08 17/08/2026
107 WEEX WEEX VET/USDT $0.004382 $5,084.80 04:57:09 17/08/2026
108 Bitcoiva Bitcoiva VET/INR $0.004569 $4,583.24 05:00:08 17/08/2026
109 Coincall Coincall VET/USD $0.004371 $4,179.40 05:00:17 17/08/2026
110 CoinEx CoinEx VET/USDC $0.004388 $3,711.43 04:59:53 17/08/2026
111 CoinEx CoinEx VET/BTC $0.004380 $3,678.54 04:59:53 17/08/2026
112 ICRYPEX ICRYPEX VET/USDT $0.004406 $3,466.18 05:00:13 17/08/2026
113 Binance.US Binance.US VET/USDT $0.004387 $3,331.86 04:59:53 17/08/2026
114 BlockFin BlockFin VET/USDT $0.004373 $3,254.71 05:00:15 17/08/2026
115 Binance Binance VET/EUR $0.004378 $2,850.44 04:56:54 17/08/2026
116 BloFin BloFin VET/USDT $0.004375 $2,581.44 04:57:16 17/08/2026
117 BYDFi BYDFi VET/USDT $0.004377 $2,430.86 05:00:16 17/08/2026
118 Bitcoiva Bitcoiva VET/USDT $0.004375 $1,954.27 05:00:08 17/08/2026
119 Bitrue Bitrue VET/BTR $0.004382 $1,713.77 04:57:08 17/08/2026
120 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004351 $1,583.68 04:57:07 17/08/2026
121 Binance.US Binance.US VET/USD $0.004353 $1,425.70 04:59:53 17/08/2026
122 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.66 05:00:15 17/08/2026
123 CoinDCX CoinDCX VET/INR $0.004554 $1,272.43 04:57:11 17/08/2026
124 Binance TH Binance TH VET/USDT $0.004382 $977.76 04:57:10 17/08/2026
125 Bitlo Bitlo VET/TRY $0.004392 $461.38 05:00:10 17/08/2026
126 Ndax Ndax VET/CAD $0.004382 $384.75 05:00:07 17/08/2026
127 Indodax Indodax VET/IDR $0.004372 $383.85 04:59:24 17/08/2026
128 Bybit EU Bybit EU VET/USDC $0.004357 $367.40 05:00:07 17/08/2026
129 Unocoin Unocoin VET/INR $0.007956 $334.73 04:57:08 17/08/2026
130 Bitazza Bitazza VET/THB $0.004464 $306.06 05:00:12 17/08/2026
131 Bit2Me Bit2Me VET/USDC $0.004387 $273.13 04:57:08 17/08/2026
132 TRIV TRIV VET/IDR $0.004392 $236.01 05:00:14 17/08/2026
133 TRIV TRIV VET/USDT $0.004381 $235.40 05:00:14 17/08/2026
134 PrimeXBT PrimeXBT VET/USDT $0.004372 $220.75 05:00:16 17/08/2026
135 KuCoin KuCoin VET/BTC $0.004371 $161.94 04:56:53 17/08/2026
136 KuCoin KuCoin VET/ETH $0.004387 $140.77 04:56:23 17/08/2026
137 ZebPay ZebPay VET/INR $0.004604 $120.96 04:57:07 17/08/2026
138 Korbit Korbit VET/KRW $0.004359 $91.48 04:54:07 17/08/2026
139 WazirX WazirX VET/INR $0.004596 $76.82 05:00:08 17/08/2026
140 HitBTC HitBTC VET/USDT $0.004438 $72.04 05:00:19 17/08/2026
141 Bullish Bullish VET/VTHO $0.004375 $60.23 05:00:11 17/08/2026
142 WazirX WazirX VET/USDT $0.004423 $56.91 05:00:08 17/08/2026
143 Tokocrypto Tokocrypto VET/USDT $0.004382 $45.07 04:57:08 17/08/2026
144 Coinone Coinone VET/KRW $0.004344 $39.93 04:56:53 17/08/2026
145 CEX.IO CEX.IO VET/USD $0.004394 $24.08 04:54:08 17/08/2026
146 CEX.IO CEX.IO VET/USDC $0.004396 $17.35 04:54:08 17/08/2026
147 SunX SunX VET/USDT $0.004371 $3.58 05:00:19 17/08/2026
148 Giottus Giottus VET/INR $0.004711 $2.76 05:00:07 17/08/2026
149 Ulink Ulink VET/USDT $0.004371 $0.4982 05:00:18 17/08/2026
150 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004483 $0.04000 13:24:18 15/08/2026
151 HitBTC HitBTC VET/BTC $0.004560 $0 04:54:08 17/08/2026
152 HitBTC HitBTC VET/USDC $0.006130 $0 04:54:08 17/08/2026
153 Upbit Upbit VET/BTC $0.004401 $0 04:56:53 17/08/2026
154 Bitbns Bitbns VET/INR $0.004198 $0 05:00:19 17/08/2026
155 Bitrue Bitrue VET/ETH $0.01338 $0 04:57:08 17/08/2026
156 Tokocrypto Tokocrypto VET/USDC $0.004355 $0 04:57:08 17/08/2026
157 FMFW.io FMFW.io VET/BTC $0.004560 $0 04:57:07 17/08/2026
158 FMFW.io FMFW.io VET/USDC $0.006130 $0 04:57:07 17/08/2026
159 CoinDCX CoinDCX VET/USDT $0.004382 $0 04:57:11 17/08/2026
160 Giottus Giottus VET/USDT $0.004380 $0 05:00:07 17/08/2026
161 WOO X WOO X VET/USDT $0.004366 $0 04:57:15 17/08/2026
162 WOO X WOO X VET/USDT $0.004376 $0 04:57:09 17/08/2026
163 ADEN ADEN VET/USDT $0.004370 $0 05:03:56 17/08/2026
164 Gate US Gate US VET/USDT $0.004383 $0 05:00:07 17/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:07 17/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,756,948 với tỷ giá $0.004373.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá