Tiền ảo: 38,385 Sàn giao dịch: 958 Vốn hóa: $2,240,228,546,873 Khối lượng (24h): $62,206,741,458 Thị phần: BTC: 58.9%, ETH: 10.4%
VeChain (VET)VeChain VET
Xếp hạng #84 13:44:00 23/07/2026
Giá VeChain (VET)
$0.004836 -0.94%
0.00000007356 BTC 127 VND
Thấp: $0.004832 Cao: $0.004940

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004826 $523,130,422 13:00:07 23/07/2026
2 KTX KTX VET/USDT $0.004830 $25,904,373 13:00:15 23/07/2026
3 WOO X Pro WOO X Pro VET/USDT $0.004824 $11,434,303 13:00:16 23/07/2026
4 ASTX ASTX VET/USDT $0.004827 $6,463,521 13:00:11 23/07/2026
5 Echobit Echobit VET/USDT $0.004830 $4,167,352 12:57:16 23/07/2026
6 Binance Binance VET/USDT $0.004830 $2,566,727 12:54:16 23/07/2026
7 OrangeX OrangeX VET/USDT $0.004830 $2,296,580 12:54:16 23/07/2026
8 YUBIT YUBIT VET/USDT $0.004858 $2,271,785 12:48:07 23/07/2026
9 BitMart BitMart VET/USDT $0.004834 $2,087,056 12:57:08 23/07/2026
10 Batonex Batonex VET/USDT $0.004880 $1,929,979 14:03:16 21/07/2026
11 Koinbay Koinbay VET/USDT $0.02099 $1,755,181 12:54:15 23/07/2026
12 WhiteBIT WhiteBIT VET/USDT $0.004822 $1,510,051 12:57:15 23/07/2026
13 FameEX FameEX VET/USDT $0.004830 $1,194,786 12:57:17 23/07/2026
14 YEX YEX VET/USDT $0.004853 $1,146,259 12:45:16 23/07/2026
15 KuCoin KuCoin VET/USDT $0.004828 $1,089,828 12:54:18 23/07/2026
16 HTX HTX VET/USDT $0.004894 $814,467 12:59:24 23/07/2026
17 CRMClick CRMClick VET/USDT $0.004892 $814,236 13:00:10 23/07/2026
18 BiKing BiKing VET/USDT $0.004824 $803,378 13:00:16 23/07/2026
19 Tapbit Tapbit VET/USDT $0.01199 $756,357 12:57:15 23/07/2026
20 SuperEx SuperEx VET/USDT $0.004827 $566,892 13:00:09 23/07/2026
21 Bybit Bybit VET/USDT $0.004830 $543,180 12:54:16 23/07/2026
22 Bullish Bullish VET/USDT $0.004869 $540,627 13:00:11 23/07/2026
23 Toobit Toobit VET/USDT $0.004829 $420,887 12:57:16 23/07/2026
24 Websea Websea VET/USDT $0.004830 $417,174 12:57:20 23/07/2026
25 Hotcoin Hotcoin VET/USDT $0.004827 $393,861 12:57:18 23/07/2026
26 DigiFinex DigiFinex VET/USDT $0.004829 $382,664 13:00:11 23/07/2026
27 Binance Binance VET/USDT $0.004837 $370,434 12:56:42 23/07/2026
28 Aivora Exchange Aivora Exchange VET/USDT $0.006816 $367,518 13:00:17 23/07/2026
29 Hotcoin Hotcoin VET/USDT $0.004856 $362,361 12:51:04 23/07/2026
30 MEXC MEXC VET/USDT $0.004829 $357,843 12:54:16 23/07/2026
31 Bitget Bitget VET/USDT $0.004831 $257,557 12:54:15 23/07/2026
32 Cofinex Cofinex VET/USDT $0.004826 $255,351 13:00:17 23/07/2026
33 Phemex Phemex VET/USDT $0.004807 $242,702 12:57:12 23/07/2026
34 Phemex Phemex VET/USDT $0.004832 $238,650 12:57:16 23/07/2026
35 Bitbaby Bitbaby VET/USDT $0.004819 $221,769 13:00:15 23/07/2026
36 KCEX KCEX VET/USDT $0.004831 $206,080 12:57:15 23/07/2026
37 x.me Exchange x.me Exchange VET/USDT $0.004830 $204,833 12:57:17 23/07/2026
38 WhiteBIT WhiteBIT VET/USDT $0.004844 $192,951 12:51:11 23/07/2026
39 BlockFin BlockFin VET/USDT $0.004833 $185,594 12:54:07 23/07/2026
40 BTCC BTCC VET/USDT $0.004835 $185,396 12:57:12 23/07/2026
41 4E 4E VET/USDT $0.004830 $182,004 13:00:07 23/07/2026
42 EasiCoin EasiCoin VET/USDT $0.004823 $178,532 13:00:16 23/07/2026
43 XT.COM XT.COM VET/USDT $0.004837 $173,334 12:57:11 23/07/2026
44 Bitrue Bitrue VET/USDT $0.004830 $172,582 12:57:16 23/07/2026
45 Zoomex Zoomex VET/USDT $0.004830 $162,954 12:54:16 23/07/2026
46 Bitazza Bitazza VET/USDT $0.004863 $156,496 13:00:08 23/07/2026
47 Bitbase Bitbase VET/USDT $0.004835 $132,836 12:54:07 23/07/2026
48 Bitvavo Bitvavo VET/EUR $0.004836 $112,930 12:57:08 23/07/2026
49 BloFin BloFin VET/USDT $0.004834 $110,717 12:57:08 23/07/2026
50 Upbit Upbit VET/KRW $0.004805 $93,848.03 12:56:53 23/07/2026
51 CoinUp.io CoinUp.io VET/USDT $0.004830 $91,502.35 12:54:17 23/07/2026
52 ASTX ASTX VET/USDT $0.004824 $84,253.62 13:00:15 23/07/2026
53 BigONE BigONE VET/USDT $0.004863 $83,423.34 12:57:11 23/07/2026
54 LBank LBank VET/USDT $0.004835 $80,719.20 12:57:09 23/07/2026
55 Coinbase Exchange Coinbase Exchange VET/USD $0.004840 $80,647.22 12:56:29 23/07/2026
56 CoinW CoinW VET/USDT $0.004836 $76,109.78 12:57:10 23/07/2026
57 Bitunix Bitunix VET/USDT $0.004835 $75,696.68 12:57:11 23/07/2026
58 Paribu Paribu VET/TRY $0.004840 $74,025.77 12:57:53 23/07/2026
59 Bitbase Bitbase VET/USDT $0.004831 $66,066.07 12:57:18 23/07/2026
60 Aivora Exchange Aivora Exchange VET/USDT $0.006896 $63,609.12 13:00:09 23/07/2026
61 KuCoin KuCoin VET/USDT $0.004836 $62,819.52 12:56:53 23/07/2026
62 Ourbit Ourbit VET/USDT $0.004836 $60,883.40 12:57:11 23/07/2026
63 Binance Binance VET/TRY $0.004831 $55,059.43 12:56:55 23/07/2026
64 Flipster Flipster VET/USDT $0.004854 $54,861.75 12:57:15 23/07/2026
65 MEXC MEXC VET/USDC $0.004860 $52,953.51 12:48:12 23/07/2026
66 BitTap BitTap VET/USDT $0.004823 $47,590.77 13:00:22 23/07/2026
67 BitKan BitKan VET/USDT $0.004834 $47,435.46 13:00:08 23/07/2026
68 Koinpark Koinpark VET/USDT $0.004835 $44,472.11 12:54:07 23/07/2026
69 Bybit Bybit VET/USDT $0.004841 $42,988.85 12:54:08 23/07/2026
70 MEXC MEXC VET/USDT $0.004835 $42,323.50 12:57:18 23/07/2026
71 XXKK XXKK VET/USDT $0.004835 $41,456.87 12:57:07 23/07/2026
72 FameEX FameEX VET/USDT $0.004833 $39,870.96 12:57:07 23/07/2026
73 BingX BingX VET/USDT $0.004835 $39,171.95 12:57:11 23/07/2026
74 FMFW.io FMFW.io VET/USDT $0.004846 $38,498.37 13:00:09 23/07/2026
75 Gleec BTC Gleec BTC VET/USDT $0.004846 $38,478.07 13:00:07 23/07/2026
76 WhiteBIT WhiteBIT VET/USDC $0.004826 $36,496.90 12:57:08 23/07/2026
77 Bitrue Bitrue VET/USDC $0.004840 $31,633.34 12:57:10 23/07/2026
78 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004834 $31,121.84 12:57:10 23/07/2026
79 CoinEx CoinEx VET/USDT $0.004832 $24,945.79 12:59:54 23/07/2026
80 Bitcastle Bitcastle VET/USDT $0.004827 $24,838.55 13:00:11 23/07/2026
81 LeveX LeveX VET/USDT $0.004823 $23,137.67 13:00:15 23/07/2026
82 Binance Binance VET/USDC $0.004838 $22,985.16 12:56:55 23/07/2026
83 Binance TR Binance TR VET/TRY $0.004831 $22,947.95 12:57:13 23/07/2026
84 EasiCoin EasiCoin VET/USDT $0.004827 $21,534.10 12:57:12 23/07/2026
85 Bitget Bitget VET/USDT $0.004836 $18,749.41 12:54:51 23/07/2026
86 Kraken Kraken VET/USD $0.004846 $17,263.78 12:59:55 23/07/2026
87 Pionex Pionex VET/USDT $0.004832 $16,547.80 12:57:17 23/07/2026
88 WhiteBIT WhiteBIT VET/EUR $0.004858 $16,155.93 12:57:08 23/07/2026
89 Bitbaby Bitbaby VET/USDT $0.004832 $15,969.08 13:00:07 23/07/2026
90 Koinbay Koinbay VET/USDT $0.004827 $15,918.04 12:57:12 23/07/2026
91 Blockfinex Blockfinex VET/USDT $0.004827 $15,874.50 13:00:07 23/07/2026
92 Bithumb Bithumb VET/KRW $0.004755 $14,817.41 12:56:54 23/07/2026
93 BYDFi BYDFi VET/USDT $0.004827 $14,804.01 13:00:07 23/07/2026
94 AEGET AEGET VET/USDT $0.004824 $13,186.62 13:00:16 23/07/2026
95 MGBX MGBX VET/USDT $0.004837 $12,527.88 12:57:12 23/07/2026
96 Gate Gate VET/USDT $0.004844 $12,226.34 12:56:24 23/07/2026
97 Pionex Pionex VET/USDT $0.004827 $11,653.94 12:57:12 23/07/2026
98 CEEX exchange CEEX exchange VET/USDT $0.004827 $11,547.19 13:00:08 23/07/2026
99 XBO.com XBO.com VET/USDT $0.004836 $10,994.41 12:54:08 23/07/2026
100 Picol Picol VET/USDT $0.004827 $10,180.76 13:00:07 23/07/2026
101 BlockFin BlockFin VET/USDT $0.004834 $9,737.83 12:54:15 23/07/2026
102 Koinpark Koinpark VET/INR $0.005059 $9,626.71 12:54:07 23/07/2026
103 ZKE ZKE VET/USDT $0.004827 $9,524.70 13:00:10 23/07/2026
104 BloFin BloFin VET/USDT $0.004830 $8,058.90 12:57:16 23/07/2026
105 Bitrue Bitrue VET/USDT $0.004827 $8,050.95 12:57:10 23/07/2026
106 Binance Binance VET/EUR $0.004839 $6,783.35 12:56:42 23/07/2026
107 Gate Gate VET/USDT $0.004834 $6,409.02 12:48:19 23/07/2026
108 WEEX WEEX VET/USDT $0.004834 $6,395.05 12:57:11 23/07/2026
109 ZebPay ZebPay VET/INR $0.005045 $6,063.95 13:00:07 23/07/2026
110 Coincall Coincall VET/USD $0.004819 $5,369.38 13:00:15 23/07/2026
111 HitBTC HitBTC VET/BTC $0.004866 $4,893.28 13:00:11 23/07/2026
112 FMFW.io FMFW.io VET/BTC $0.004868 $4,875.52 13:00:09 23/07/2026
113 Bitcoiva Bitcoiva VET/INR $0.004985 $4,739.88 13:00:09 23/07/2026
114 Binance.US Binance.US VET/USDT $0.004949 $4,589.64 12:59:53 23/07/2026
115 CoinEx CoinEx VET/USDC $0.004832 $4,333.61 12:59:23 23/07/2026
116 CoinEx CoinEx VET/BTC $0.004832 $4,273.50 12:59:54 23/07/2026
117 CoinDCX CoinDCX VET/INR $0.005056 $4,065.59 12:54:07 23/07/2026
118 Kraken Kraken VET/EUR $0.004854 $3,959.50 12:59:24 23/07/2026
119 ICRYPEX ICRYPEX VET/USDT $0.004787 $3,737.20 13:00:09 23/07/2026
120 BYDFi BYDFi VET/USDT $0.004829 $3,699.44 13:00:16 23/07/2026
121 Bitrue Bitrue VET/BTR $0.004837 $1,958.48 12:57:10 23/07/2026
122 Bitcoiva Bitcoiva VET/USDT $0.004827 $1,764.22 13:00:09 23/07/2026
123 Bit2Me Bit2Me VET/USDC $0.004854 $1,481.25 12:57:09 23/07/2026
124 Kraken Kraken VET/USDC $0.004853 $1,415.42 12:59:24 23/07/2026
125 LATOKEN LATOKEN VET/USDT $0.004866 $1,399.60 12:57:07 23/07/2026
126 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.73 13:00:16 23/07/2026
127 Binance.US Binance.US VET/USD $0.004865 $1,078.94 12:59:53 23/07/2026
128 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004881 $782.06 12:57:10 23/07/2026
129 PrimeXBT PrimeXBT VET/USDT $0.004825 $721.83 13:00:16 23/07/2026
130 Indodax Indodax VET/IDR $0.004856 $622.15 12:59:23 23/07/2026
131 Bitlo Bitlo VET/TRY $0.004833 $460.16 12:54:09 23/07/2026
132 KuCoin KuCoin VET/BTC $0.004839 $408.69 12:56:53 23/07/2026
133 WazirX WazirX VET/INR $0.004972 $369.58 13:00:09 23/07/2026
134 KuCoin KuCoin VET/ETH $0.004844 $364.17 12:56:53 23/07/2026
135 WazirX WazirX VET/USDT $0.004872 $359.49 13:00:09 23/07/2026
136 Binance TH Binance TH VET/USDT $0.004834 $344.77 12:57:11 23/07/2026
137 Unocoin Unocoin VET/INR $0.007871 $331.13 12:57:09 23/07/2026
138 Bybit EU Bybit EU VET/USDC $0.004840 $322.78 13:00:12 23/07/2026
139 CoinDCX CoinDCX VET/USDT $0.004835 $294.95 12:54:07 23/07/2026
140 TRIV TRIV VET/IDR $0.004846 $265.38 13:00:13 23/07/2026
141 TRIV TRIV VET/USDT $0.004832 $264.62 13:00:13 23/07/2026
142 Tokocrypto Tokocrypto VET/USDT $0.004834 $243.24 12:57:12 23/07/2026
143 WOO X WOO X VET/USDT $0.004847 $240.92 12:51:10 23/07/2026
144 CEX.IO CEX.IO VET/USD $0.004844 $46.59 12:57:07 23/07/2026
145 CEX.IO CEX.IO VET/USDC $0.004842 $27.73 12:57:07 23/07/2026
146 Bitazza Bitazza VET/THB $0.004847 $21.63 13:00:08 23/07/2026
147 Coinone Coinone VET/KRW $0.004832 $7.18 12:59:23 23/07/2026
148 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004875 $6.30 09:36:33 23/07/2026
149 Korbit Korbit VET/KRW $0.004822 $3.41 12:57:11 23/07/2026
150 Giottus Giottus VET/INR $0.005244 $1.24 12:54:07 23/07/2026
151 Ulink Ulink VET/USDT $0.004824 $0.06134 13:00:18 23/07/2026
152 SunX SunX VET/USDT $0.004823 $0.01317 13:00:18 23/07/2026
153 HitBTC HitBTC VET/USDC $0.006131 $0 13:00:11 23/07/2026
154 HitBTC HitBTC VET/USDT $0.007065 $0 13:00:15 23/07/2026
155 Upbit Upbit VET/BTC $0.004567 $0 12:56:53 23/07/2026
156 Bitbns Bitbns VET/INR $0.005179 $0 12:54:07 23/07/2026
157 Bitrue Bitrue VET/ETH $0.01373 $0 12:57:10 23/07/2026
158 Tokocrypto Tokocrypto VET/USDC $0.004838 $0 12:57:12 23/07/2026
159 FMFW.io FMFW.io VET/USDC $0.006131 $0 13:00:09 23/07/2026
160 Giottus Giottus VET/USDT $0.004849 $0 12:18:07 23/07/2026
161 Ndax Ndax VET/CAD $0.004942 $0 13:00:08 23/07/2026
162 WOO X WOO X VET/USDT $0.004817 $0 12:54:15 23/07/2026
163 Bullish Bullish VET/VTHO $0.004603 $0 13:00:11 23/07/2026
164 ADEN ADEN VET/USDT $0.004816 $0 13:03:54 23/07/2026
165 Gate US Gate US VET/USDT $0.004829 $0 13:00:11 23/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:07 23/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $523,130,422 với tỷ giá $0.004826.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá