Tiền ảo: 39,436 Sàn giao dịch: 974 Vốn hóa: $2,692,036,815,943 Khối lượng (24h): $76,694,014,321 Thị phần: BTC: 59.1%, ETH: 11.3%
VeChain (VET)VeChain VET
Xếp hạng #76 03:23:00 08/09/2026
Giá VeChain (VET)
$0.007188 1.8%
0.00000009080 BTC 184 VND
Thấp: $0.007021 Cao: $0.007348

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007195 $1,408,865,969 03:00:07 08/09/2026
2 KTX KTX VET/USDT $0.007199 $90,041,992 03:00:16 08/09/2026
3 BitMart BitMart VET/USDT $0.007191 $13,101,032 03:03:16 08/09/2026
4 Binance Binance VET/USDT $0.007195 $10,037,304 02:54:17 08/09/2026
5 OrangeX OrangeX VET/USDT $0.007193 $8,087,173 02:57:15 08/09/2026
6 FameEX FameEX VET/USDT $0.007194 $7,703,345 02:57:18 08/09/2026
7 WOO X Pro WOO X Pro VET/USDT $0.007201 $6,816,065 03:00:16 08/09/2026
8 LBank LBank VET/USDT $0.007193 $6,195,881 02:57:16 08/09/2026
9 Bullish Bullish VET/USDT $0.007189 $4,778,024 02:57:11 08/09/2026
10 Echobit Echobit VET/USDT $0.007194 $4,445,905 02:57:16 08/09/2026
11 MEXC MEXC VET/USDT $0.007191 $4,241,148 02:57:17 08/09/2026
12 ASTX ASTX VET/USDT $0.007200 $4,202,867 03:00:09 08/09/2026
13 BiKing BiKing VET/USDT $0.007199 $3,310,386 03:00:17 08/09/2026
14 KuCoin KuCoin VET/USDT $0.007193 $2,892,448 02:54:19 08/09/2026
15 YUBIT YUBIT VET/USDT $0.007199 $2,607,896 02:57:09 08/09/2026
16 WhiteBIT WhiteBIT VET/USDT $0.007183 $2,534,550 02:51:15 08/09/2026
17 BingX BingX VET/USDT $0.007192 $2,470,566 02:57:20 08/09/2026
18 Biconomy.com Biconomy.com VET/USDT $0.007190 $2,030,194 02:45:15 08/09/2026
19 Ourbit Ourbit VET/USDT $0.007193 $1,991,494 02:57:17 08/09/2026
20 Koinbay Koinbay VET/USDT $0.02100 $1,756,203 03:00:15 08/09/2026
21 Bitbase Bitbase VET/USDT $0.007190 $1,705,754 02:45:18 08/09/2026
22 SuperEx SuperEx VET/USDT $0.007206 $1,659,276 02:54:13 08/09/2026
23 Bybit Bybit VET/USDT $0.007195 $1,619,819 02:54:16 08/09/2026
24 YEX YEX VET/USDT $0.007198 $1,585,462 03:00:16 08/09/2026
25 Websea Websea VET/USDT $0.007192 $1,523,226 02:57:17 08/09/2026
26 Binance Binance VET/USDT $0.007199 $1,404,434 02:56:42 08/09/2026
27 Toobit Toobit VET/USDT $0.007194 $1,258,205 02:57:16 08/09/2026
28 Hotcoin Hotcoin VET/USDT $0.007192 $1,085,464 02:57:20 08/09/2026
29 KCEX KCEX VET/USDT $0.007192 $983,122 02:57:15 08/09/2026
30 Bitbaby Bitbaby VET/USDT $0.007191 $903,336 03:00:16 08/09/2026
31 Upbit Upbit VET/KRW $0.007292 $899,650 02:56:53 08/09/2026
32 Coinbase Exchange Coinbase Exchange VET/USD $0.007204 $887,062 02:56:59 08/09/2026
33 Cofinex Cofinex VET/USDT $0.007193 $847,967 03:00:15 08/09/2026
34 Bitget Bitget VET/USDT $0.007194 $847,331 02:54:16 08/09/2026
35 Bitvavo Bitvavo VET/EUR $0.007200 $833,907 02:57:08 08/09/2026
36 Tapbit Tapbit VET/USDT $0.01200 $756,669 02:57:15 08/09/2026
37 BTCC BTCC VET/USDT $0.007206 $701,922 02:57:09 08/09/2026
38 4E 4E VET/USDT $0.007208 $695,277 03:00:07 08/09/2026
39 x.me Exchange x.me Exchange VET/USDT $0.007200 $591,549 03:00:18 08/09/2026
40 CRMClick CRMClick VET/USDT $0.007201 $584,964 02:57:07 08/09/2026
41 HTX HTX VET/USDT $0.007191 $584,952 02:59:54 08/09/2026
42 WhiteBIT WhiteBIT VET/USDT $0.007207 $518,094 02:51:11 08/09/2026
43 ASTX ASTX VET/USDT $0.007198 $506,521 03:00:17 08/09/2026
44 XT.COM XT.COM VET/USDT $0.007199 $505,244 02:57:08 08/09/2026
45 Zoomex Zoomex VET/USDT $0.007196 $484,776 03:00:15 08/09/2026
46 YUBIT YUBIT VET/USDT $0.007192 $451,531 02:57:15 08/09/2026
47 AEGET AEGET VET/USDT $0.007198 $424,989 03:00:16 08/09/2026
48 Aivora Exchange Aivora Exchange VET/USDT $0.006819 $367,665 03:00:17 08/09/2026
49 Hotcoin Hotcoin VET/USDT $0.007196 $359,553 02:51:11 08/09/2026
50 EasiCoin EasiCoin VET/USDT $0.007198 $358,318 03:00:16 08/09/2026
51 DigiFinex DigiFinex VET/USDT $0.007208 $346,567 03:00:10 08/09/2026
52 Bitrue Bitrue VET/USDT $0.007193 $345,227 02:57:17 08/09/2026
53 Phemex Phemex VET/USDT $0.007189 $344,237 02:57:08 08/09/2026
54 KuCoin KuCoin VET/USDT $0.007206 $330,671 02:56:23 08/09/2026
55 Bitbase Bitbase VET/USDT $0.007200 $266,219 02:57:09 08/09/2026
56 LBank LBank VET/USDT $0.007195 $240,697 02:57:09 08/09/2026
57 Bitazza Bitazza VET/USDT $0.007210 $217,924 03:00:11 08/09/2026
58 BlockFin BlockFin VET/USDT $0.007205 $216,901 03:00:10 08/09/2026
59 CEEX exchange CEEX exchange VET/USDT $0.007200 $208,526 03:00:09 08/09/2026
60 CoinW CoinW VET/USDT $0.007197 $204,190 02:57:07 08/09/2026
61 Bithumb Bithumb VET/KRW $0.007294 $193,465 02:59:53 08/09/2026
62 Ourbit Ourbit VET/USDT $0.007201 $183,052 02:57:11 08/09/2026
63 BlockFin BlockFin VET/USDT $0.007200 $138,890 03:00:15 08/09/2026
64 Paribu Paribu VET/TRY $0.007188 $135,376 03:00:24 08/09/2026
65 FameEX FameEX VET/USDT $0.007204 $133,416 02:57:08 08/09/2026
66 BloFin BloFin VET/USDT $0.007197 $132,641 02:54:16 08/09/2026
67 BloFin BloFin VET/USDT $0.007203 $130,856 02:57:07 08/09/2026
68 CoinUp.io CoinUp.io VET/USDT $0.007195 $130,386 02:54:17 08/09/2026
69 Pionex Pionex VET/USDT $0.007193 $129,511 02:57:16 08/09/2026
70 BitKan BitKan VET/USDT $0.007204 $119,438 03:00:10 08/09/2026
71 BitTap BitTap VET/USDT $0.007198 $110,639 03:00:16 08/09/2026
72 Bybit Bybit VET/USDT $0.007185 $109,181 02:54:08 08/09/2026
73 Bitunix Bitunix VET/USDT $0.007198 $86,308.01 02:45:12 08/09/2026
74 BigONE BigONE VET/USDT $0.007163 $82,628.62 02:57:08 08/09/2026
75 CoinEx CoinEx VET/USDT $0.007200 $81,371.31 02:57:15 08/09/2026
76 EasiCoin EasiCoin VET/USDT $0.007205 $76,493.00 03:00:08 08/09/2026
77 Kraken Kraken VET/USD $0.007207 $75,799.75 02:59:24 08/09/2026
78 WhiteBIT WhiteBIT VET/USDC $0.007208 $75,079.40 02:51:11 08/09/2026
79 Binance Binance VET/USDC $0.007222 $74,466.88 02:56:42 08/09/2026
80 BingX BingX VET/USDT $0.007200 $69,243.51 02:57:11 08/09/2026
81 Aivora Exchange Aivora Exchange VET/USDT $0.006900 $63,642.65 03:00:10 08/09/2026
82 Gate Gate VET/USDT $0.007162 $61,291.06 02:54:19 08/09/2026
83 Binance Binance VET/TRY $0.007194 $59,433.80 02:56:42 08/09/2026
84 FMFW.io FMFW.io VET/USDT $0.007201 $58,688.08 03:00:09 08/09/2026
85 Gleec BTC Gleec BTC VET/USDT $0.007201 $58,688.08 03:00:10 08/09/2026
86 Bitbaby Bitbaby VET/USDT $0.007205 $57,661.13 03:00:12 08/09/2026
87 MEXC MEXC VET/USDT $0.007204 $56,068.88 02:54:11 08/09/2026
88 Bitget Bitget VET/USDT $0.007172 $55,747.68 02:55:05 08/09/2026
89 XXKK XXKK VET/USDT $0.007206 $55,328.46 03:00:10 08/09/2026
90 BYDFi BYDFi VET/USDT $0.007200 $54,577.63 03:00:10 08/09/2026
91 MEXC MEXC VET/USDC $0.007196 $54,533.37 02:54:11 08/09/2026
92 Cofinex Cofinex VET/USDT $0.007173 $50,499.29 03:00:10 08/09/2026
93 Koinpark Koinpark VET/USDT $0.007204 $44,632.15 02:54:08 08/09/2026
94 Bitcastle Bitcastle VET/USDT $0.007200 $44,436.07 03:00:09 08/09/2026
95 Pionex Pionex VET/USDT $0.007199 $44,362.71 02:57:08 08/09/2026
96 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007207 $43,579.18 02:57:08 08/09/2026
97 Koinbay Koinbay VET/USDT $0.007200 $43,003.60 03:00:09 08/09/2026
98 Bitrue Bitrue VET/USDC $0.007202 $42,989.02 02:57:08 08/09/2026
99 Blockfinex Blockfinex VET/USDT $0.007200 $42,731.47 03:00:09 08/09/2026
100 XBO.com XBO.com VET/USDT $0.007195 $42,353.50 03:00:11 08/09/2026
101 LeveX LeveX VET/USDT $0.007198 $39,605.59 03:00:15 08/09/2026
102 MGBX MGBX VET/USDT $0.007199 $39,365.37 02:57:12 08/09/2026
103 Picol Picol VET/USDT $0.007200 $39,129.87 03:00:08 08/09/2026
104 Gate Gate VET/USDT $0.007203 $34,852.84 02:56:24 08/09/2026
105 Binance TR Binance TR VET/TRY $0.007194 $33,025.25 02:57:11 08/09/2026
106 Bitrue Bitrue VET/USDT $0.007200 $32,991.15 02:57:08 08/09/2026
107 Binance Binance VET/EUR $0.007200 $31,916.79 02:56:42 08/09/2026
108 WEEX WEEX VET/USDT $0.007200 $30,946.45 02:57:09 08/09/2026
109 Revolut X Revolut X VET/USD $0.007200 $29,883.61 03:00:12 08/09/2026
110 WhiteBIT WhiteBIT VET/EUR $0.007193 $28,541.35 02:51:11 08/09/2026
111 Kraken Kraken VET/EUR $0.007177 $27,872.34 02:59:24 08/09/2026
112 CoinEx CoinEx VET/USDT $0.007199 $26,794.50 02:59:23 08/09/2026
113 ZKE ZKE VET/USDT $0.007200 $25,638.88 03:00:09 08/09/2026
114 Coincall Coincall VET/USD $0.007192 $23,115.57 03:03:15 08/09/2026
115 BYDFi BYDFi VET/USDT $0.007194 $12,575.79 03:00:16 08/09/2026
116 Bitcoiva Bitcoiva VET/INR $0.007575 $9,973.13 03:00:08 08/09/2026
117 Binance.US Binance.US VET/USDT $0.007186 $9,835.16 02:59:53 08/09/2026
118 Koinpark Koinpark VET/INR $0.007665 $9,695.92 02:54:08 08/09/2026
119 Bybit EU Bybit EU VET/USDC $0.007175 $9,465.99 02:57:12 08/09/2026
120 Kraken Kraken VET/USDC $0.007189 $9,162.59 02:59:24 08/09/2026
121 Bit2Me Bit2Me VET/USDC $0.007189 $8,854.62 03:00:07 08/09/2026
122 CoinDCX CoinDCX VET/INR $0.007530 $8,654.33 03:00:09 08/09/2026
123 Indodax Indodax VET/IDR $0.007189 $7,293.89 03:02:24 08/09/2026
124 Kraken Kraken VET/USDT $0.007211 $6,892.05 02:59:24 08/09/2026
125 KuCoin KuCoin VET/BTC $0.007189 $5,499.66 02:56:23 08/09/2026
126 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007239 $4,887.73 02:57:08 08/09/2026
127 Variational Variational VET/USDC $0.007192 $3,738.33 03:03:15 08/09/2026
128 Binance TH Binance TH VET/USDT $0.007200 $3,147.51 02:57:09 08/09/2026
129 Coinstore Coinstore VET/USDT $0.007199 $2,866.86 03:00:07 08/09/2026
130 Bitcoiva Bitcoiva VET/USDT $0.007200 $2,853.10 03:00:08 08/09/2026
131 CoinEx CoinEx VET/BTC $0.007203 $2,422.10 02:59:23 08/09/2026
132 CoinEx CoinEx VET/USDC $0.007210 $2,359.58 02:59:23 08/09/2026
133 KuCoin KuCoin VET/ETH $0.007183 $2,090.21 02:56:23 08/09/2026
134 Upbit Upbit VET/BTC $0.007240 $1,491.43 02:56:53 08/09/2026
135 PrimeXBT PrimeXBT VET/USDT $0.007191 $1,477.28 03:03:15 08/09/2026
136 LATOKEN LATOKEN VET/USDT $0.007205 $1,416.98 02:48:09 08/09/2026
137 Binance.US Binance.US VET/USD $0.007331 $1,389.92 02:59:53 08/09/2026
138 Bitlo Bitlo VET/TRY $0.007182 $1,320.96 03:00:12 08/09/2026
139 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.72 03:03:16 08/09/2026
140 TRIV TRIV VET/IDR $0.007219 $1,067.13 03:00:12 08/09/2026
141 TRIV TRIV VET/USDT $0.007202 $1,067.13 03:00:12 08/09/2026
142 Korbit Korbit VET/KRW $0.007351 $872.73 02:57:07 08/09/2026
143 CEX.IO CEX.IO VET/USD $0.007217 $855.71 03:00:10 08/09/2026
144 Ndax Ndax VET/CAD $0.007158 $723.72 03:00:07 08/09/2026
145 WazirX WazirX VET/INR $0.007824 $695.01 03:03:08 08/09/2026
146 Coinone Coinone VET/KRW $0.007184 $648.15 02:59:53 08/09/2026
147 WazirX WazirX VET/USDT $0.007165 $473.70 03:03:08 08/09/2026
148 CEX.IO CEX.IO VET/USDC $0.007229 $467.45 03:00:10 08/09/2026
149 Tokocrypto Tokocrypto VET/USDT $0.007200 $433.79 02:57:09 08/09/2026
150 Bitazza Bitazza VET/THB $0.007218 $380.34 03:00:11 08/09/2026
151 Unocoin Unocoin VET/INR $0.008036 $338.09 02:57:09 08/09/2026
152 FMFW.io FMFW.io VET/BTC $0.006880 $306.63 03:00:09 08/09/2026
153 HitBTC HitBTC VET/BTC $0.006881 $292.98 02:54:08 08/09/2026
154 Bitrue Bitrue VET/BTR $0.007207 $214.01 02:57:08 08/09/2026
155 ICRYPEX ICRYPEX VET/USDT $0.006970 $83.64 03:00:07 08/09/2026
156 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007126 $60.23 00:57:19 08/09/2026
157 CoinDCX CoinDCX VET/USDT $0.007201 $24.74 03:00:09 08/09/2026
158 Giottus Giottus VET/USDT $0.007204 $17.61 02:54:08 08/09/2026
159 Giottus Giottus VET/INR $0.007020 $17.16 02:54:08 08/09/2026
160 ZebPay ZebPay VET/INR $0.007660 $8.91 03:00:11 08/09/2026
161 SunX SunX VET/USDT $0.007200 $6.32 03:01:19 08/09/2026
162 Ulink Ulink VET/USDT $0.007193 $2.09 02:57:19 08/09/2026
163 WOO X WOO X VET/USDT $0.007200 $1.31 03:00:15 08/09/2026
164 HitBTC HitBTC VET/USDC $0.006131 $0 02:54:08 08/09/2026
165 HitBTC HitBTC VET/USDT $0.005843 $0 02:54:15 08/09/2026
166 Bitbns Bitbns VET/INR $0.003172 $0 03:00:08 08/09/2026
167 Bitrue Bitrue VET/ETH $0.01781 $0 02:57:08 08/09/2026
168 Tokocrypto Tokocrypto VET/USDC $0.007222 $0 02:57:09 08/09/2026
169 FMFW.io FMFW.io VET/USDC $0.006130 $0 03:00:09 08/09/2026
170 WOO X WOO X VET/USDT $0.007220 $0 03:00:10 08/09/2026
171 Bullish Bullish VET/VTHO $0.006602 $0 02:57:11 08/09/2026
172 ADEN ADEN VET/USDT $0.007202 $0 03:03:59 08/09/2026
173 Gate US Gate US VET/USDT $0.007202 $0 03:00:08 08/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 08/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,408,865,969 với tỷ giá $0.007195.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá