VeChain VET
Xếp hạng #89
19:24:48 11/11/2026
Giá VeChain (VET)
$0.005171 -1.61%
0.00000006996 BTC
133 VND
Thấp: $0.005082
Cao: $0.005269
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005173 | $696,903,649 | 19:00:07 11/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005168 | $84,233,905 | 19:00:15 11/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005174 | $24,158,127 | 19:00:16 11/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005177 | $3,593,812 | 18:54:17 11/11/2026 |
| 5 |  ASTX |
VET/USDT | $0.005184 | $3,438,704 | 19:00:09 11/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005169 | $3,144,616 | 18:57:15 11/11/2026 |
| 7 |  CRMClick |
VET/USDT | $0.005183 | $2,868,093 | 19:00:12 11/11/2026 |
| 8 |  HTX |
VET/USDT | $0.005180 | $2,836,492 | 18:56:24 11/11/2026 |
| 9 |  FameEX |
VET/USDT | $0.005169 | $2,833,923 | 18:57:19 11/11/2026 |
| 10 |  Echobit |
VET/USDT | $0.005170 | $2,093,824 | 18:57:16 11/11/2026 |
| 11 |  KuCoin |
VET/USDT | $0.005181 | $2,005,097 | 18:54:19 11/11/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,466 | 18:57:16 11/11/2026 |
| 13 |  YUBIT |
VET/USDT | $0.005165 | $1,533,462 | 18:57:11 11/11/2026 |
| 14 |  EasiCoin |
VET/USDT | $0.005173 | $1,167,844 | 19:00:16 11/11/2026 |
| 15 |  BYDFi |
VET/USDT | $0.005171 | $1,136,232 | 18:57:15 11/11/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.005153 | $1,082,256 | 18:42:15 11/11/2026 |
| 17 |  Bullish |
VET/USDT | $0.005169 | $1,035,145 | 18:57:08 11/11/2026 |
| 18 |  BiKing |
VET/USDT | $0.005175 | $851,653 | 19:00:16 11/11/2026 |
| 19 |  Bybit |
VET/USDT | $0.005178 | $847,752 | 18:54:17 11/11/2026 |
| 20 |  BingX |
VET/USDT | $0.005170 | $763,303 | 18:57:18 11/11/2026 |
| 21 |  Tapbit |
VET/USDT | $0.01199 | $756,084 | 18:57:15 11/11/2026 |
| 22 |  BVOX |
VET/USDT | $0.005169 | $685,734 | 18:57:15 11/11/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.005159 | $668,569 | 18:57:15 11/11/2026 |
| 24 |  SuperEx |
VET/USDT | $0.005182 | $479,533 | 19:00:11 11/11/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.005180 | $469,565 | 18:57:12 11/11/2026 |
| 26 |  Bitbaby |
VET/USDT | $0.005173 | $412,260 | 19:00:16 11/11/2026 |
| 27 |  Toobit |
VET/USDT | $0.005169 | $408,684 | 18:57:17 11/11/2026 |
| 28 |  x.me Exchange |
VET/USDT | $0.005170 | $388,769 | 18:57:18 11/11/2026 |
| 29 | Binance |
VET/USDT | $0.005173 | $387,542 | 18:56:42 11/11/2026 |
| 30 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,341 | 19:00:17 11/11/2026 |
| 31 |  Coinbase Exchange |
VET/USD | $0.005189 | $361,298 | 18:56:29 11/11/2026 |
| 32 |  MEXC |
VET/USDT | $0.005177 | $360,521 | 18:54:16 11/11/2026 |
| 33 | Hotcoin |
VET/USDT | $0.005169 | $354,392 | 18:57:24 11/11/2026 |
| 34 | ASTX |
VET/USDT | $0.005174 | $299,409 | 19:00:15 11/11/2026 |
| 35 | YUBIT |
VET/USDT | $0.005170 | $295,821 | 18:57:15 11/11/2026 |
| 36 |  BlockFin |
VET/USDT | $0.005176 | $268,414 | 19:00:11 11/11/2026 |
| 37 |  Upbit |
VET/KRW | $0.005269 | $261,386 | 18:56:54 11/11/2026 |
| 38 |  Zoomex |
VET/USDT | $0.005172 | $254,263 | 18:57:15 11/11/2026 |
| 39 |  CEEX exchange |
VET/USDT | $0.005174 | $250,453 | 19:00:12 11/11/2026 |
| 40 |  Bitbase |
VET/USDT | $0.005168 | $229,103 | 18:45:09 11/11/2026 |
| 41 |  Bitrue |
VET/USDT | $0.005169 | $206,188 | 18:57:17 11/11/2026 |
| 42 |  Bitazza |
VET/USDT | $0.005178 | $201,875 | 19:00:12 11/11/2026 |
| 43 |  BTCC |
VET/USDT | $0.005180 | $193,514 | 18:57:08 11/11/2026 |
| 44 |  4E |
VET/USDT | $0.005179 | $192,408 | 19:00:10 11/11/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.005168 | $190,491 | 18:57:11 11/11/2026 |
| 46 |  BloFin |
VET/USDT | $0.005178 | $159,938 | 18:54:11 11/11/2026 |
| 47 | Bitbase |
VET/USDT | $0.005153 | $142,271 | 18:36:17 11/11/2026 |
| 48 | BlockFin |
VET/USDT | $0.005169 | $139,846 | 19:00:15 11/11/2026 |
| 49 |  Phemex |
VET/USDT | $0.005175 | $132,865 | 18:57:09 11/11/2026 |
| 50 | Bybit |
VET/USDT | $0.005187 | $127,203 | 18:54:11 11/11/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.005164 | $114,197 | 18:57:08 11/11/2026 |
| 52 | KuCoin |
VET/USDT | $0.005183 | $110,934 | 18:56:23 11/11/2026 |
| 53 |  CoinUp.io |
VET/USDT | $0.005114 | $95,427.03 | 13:48:17 09/11/2026 |
| 54 |  AEGET |
VET/USDT | $0.005172 | $93,152.67 | 19:00:16 11/11/2026 |
| 55 |  BigONE |
VET/USDT | $0.005176 | $90,536.21 | 18:57:08 11/11/2026 |
| 56 |  Paribu |
VET/TRY | $0.005184 | $84,580.96 | 18:59:23 11/11/2026 |
| 57 |  Coinstore |
VET/USDT | $0.005170 | $77,868.46 | 18:57:07 11/11/2026 |
| 58 |  Cofinex |
VET/USDT | $0.005177 | $74,681.31 | 19:00:17 11/11/2026 |
| 59 |  LBank |
VET/USDT | $0.005179 | $74,217.49 | 18:57:12 11/11/2026 |
| 60 |  Gate |
VET/USDT | $0.005189 | $67,932.42 | 18:56:24 11/11/2026 |
| 61 |  Bitunix |
VET/USDT | $0.005181 | $66,851.87 | 18:57:09 11/11/2026 |
| 62 | Aivora Exchange |
VET/USDT | $0.006893 | $63,577.69 | 19:00:09 11/11/2026 |
| 63 |  CoinW |
VET/USDT | $0.005182 | $59,275.71 | 18:57:07 11/11/2026 |
| 64 |  Ourbit |
VET/USDT | $0.005173 | $57,972.22 | 18:57:08 11/11/2026 |
| 65 | BYDFi |
VET/USDT | $0.005189 | $57,702.47 | 18:57:08 11/11/2026 |
| 66 | MEXC |
VET/USDC | $0.005183 | $56,789.93 | 18:39:07 11/11/2026 |
| 67 | Cofinex |
VET/USDT | $0.005183 | $50,168.74 | 19:00:08 11/11/2026 |
| 68 |  Crypto.com Exchange |
VET/USD | $0.005175 | $50,025.73 | 18:57:07 11/11/2026 |
| 69 |  XT.COM |
VET/USDT | $0.005189 | $43,912.39 | 18:57:08 11/11/2026 |
| 70 | FameEX |
VET/USDT | $0.005176 | $40,226.08 | 18:57:12 11/11/2026 |
| 71 | BingX |
VET/USDT | $0.005174 | $39,460.49 | 18:57:08 11/11/2026 |
| 72 |  Bitcastle |
VET/USDT | $0.005174 | $39,346.70 | 19:00:11 11/11/2026 |
| 73 |  BitKan |
VET/USDT | $0.005173 | $37,812.04 | 19:00:12 11/11/2026 |
| 74 |  Kraken |
VET/USD | $0.005189 | $36,788.29 | 18:59:54 11/11/2026 |
| 75 | MEXC |
VET/USDT | $0.005146 | $36,517.38 | 18:39:07 11/11/2026 |
| 76 |  XXKK |
VET/USDT | $0.005162 | $35,789.47 | 19:00:10 11/11/2026 |
| 77 | Binance |
VET/USDC | $0.005169 | $35,215.28 | 18:56:55 11/11/2026 |
| 78 |  Pionex |
VET/USDT | $0.005168 | $33,469.05 | 18:57:16 11/11/2026 |
| 79 |  BitTap |
VET/USDT | $0.005174 | $32,552.53 | 19:00:25 11/11/2026 |
| 80 | Bitrue |
VET/USDC | $0.005176 | $29,759.65 | 18:57:11 11/11/2026 |
| 81 |  Bithumb |
VET/KRW | $0.005270 | $29,214.19 | 18:59:53 11/11/2026 |
| 82 |  LeveX |
VET/USDT | $0.005176 | $28,218.61 | 19:00:15 11/11/2026 |
| 83 |  Bitget |
VET/USDT | $0.005171 | $24,590.66 | 18:55:19 11/11/2026 |
| 84 |  Binance.US |
VET/USDT | $0.005128 | $23,978.01 | 18:59:23 11/11/2026 |
| 85 |  DigiFinex |
VET/USDT | $0.005173 | $23,051.84 | 18:57:07 11/11/2026 |
| 86 | EasiCoin |
VET/USDT | $0.005179 | $22,587.75 | 19:00:10 11/11/2026 |
| 87 | BloFin |
VET/USDT | $0.005179 | $21,151.67 | 18:54:18 11/11/2026 |
| 88 |  KCEX |
VET/USDT | $0.005173 | $21,055.68 | 18:57:11 11/11/2026 |
| 89 |  WEEX |
VET/USDT | $0.005174 | $19,069.43 | 18:57:12 11/11/2026 |
| 90 | Binance |
VET/TRY | $0.005178 | $18,216.19 | 18:56:55 11/11/2026 |
| 91 | Bitbaby |
VET/USDT | $0.005176 | $16,626.25 | 19:00:07 11/11/2026 |
| 92 | WhiteBIT |
VET/USDC | $0.005170 | $16,241.73 | 18:57:11 11/11/2026 |
| 93 | Crypto.com Exchange |
VET/USDT | $0.005174 | $15,845.50 | 18:57:07 11/11/2026 |
| 94 |  Binance TR |
VET/TRY | $0.005178 | $15,211.72 | 18:57:09 11/11/2026 |
| 95 | Pionex |
VET/USDT | $0.005175 | $12,237.59 | 18:57:09 11/11/2026 |
| 96 |  MGBX |
VET/USDT | $0.005176 | $12,123.78 | 18:57:08 11/11/2026 |
| 97 | Gate |
VET/USDT | $0.005180 | $11,378.36 | 18:54:20 11/11/2026 |
| 98 | Koinbay |
VET/USDT | $0.005165 | $11,296.67 | 18:57:16 11/11/2026 |
| 99 |  Picol |
VET/USDT | $0.005184 | $10,806.08 | 19:00:07 11/11/2026 |
| 100 | Bitrue |
VET/USDT | $0.005173 | $9,531.73 | 18:57:11 11/11/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.005168 | $8,108.28 | 18:57:11 11/11/2026 |
| 102 |  Coincall |
VET/USD | $0.005175 | $7,939.97 | 19:00:15 11/11/2026 |
| 103 | Kraken |
VET/EUR | $0.005171 | $7,021.48 | 18:59:54 11/11/2026 |
| 104 | Binance.US |
VET/USD | $0.005095 | $6,848.74 | 18:59:53 11/11/2026 |
| 105 |  ZKE |
VET/USDT | $0.005175 | $6,709.86 | 19:00:11 11/11/2026 |
| 106 |  Bitcoiva |
VET/INR | $0.005502 | $5,676.34 | 19:00:12 11/11/2026 |
| 107 | Binance |
VET/EUR | $0.005153 | $4,892.46 | 18:56:55 11/11/2026 |
| 108 |  CoinDCX |
VET/INR | $0.005591 | $3,831.72 | 18:54:10 11/11/2026 |
| 109 |  Gate US |
VET/USDT | $0.005180 | $3,772.79 | 19:00:07 11/11/2026 |
| 110 |  ChangeNOW |
VET/BTC | $0.005164 | $3,572.49 | 19:00:11 11/11/2026 |
| 111 |  Koinpark |
VET/USDT | $0.005176 | $3,444.47 | 19:00:15 11/11/2026 |
| 112 |  XBO.com |
VET/USDT | $0.005156 | $3,420.65 | 19:00:11 11/11/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.005170 | $3,173.80 | 19:00:16 11/11/2026 |
| 114 |  Revolut (UK) |
VET/USD | $0.005170 | $3,043.28 | 19:00:08 11/11/2026 |
| 115 |  Tebbit |
VET/USDT | $0.005175 | $2,661.89 | 19:00:17 11/11/2026 |
| 116 | Bitcoiva |
VET/USDT | $0.005174 | $2,292.08 | 19:00:12 11/11/2026 |
| 117 |  Variational |
VET/USDC | $0.005171 | $2,164.80 | 19:00:16 11/11/2026 |
| 118 | Bitrue |
VET/BTR | $0.005177 | $2,074.37 | 18:57:11 11/11/2026 |
| 119 | Kraken |
VET/USDC | $0.005222 | $1,503.81 | 18:59:23 11/11/2026 |
| 120 |  Indodax |
VET/IDR | $0.005116 | $1,498.68 | 18:59:55 11/11/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.005222 | $1,462.83 | 18:57:11 11/11/2026 |
| 122 |  Binance TH |
VET/USDT | $0.005174 | $1,253.70 | 18:57:08 11/11/2026 |
| 123 | KuCoin |
VET/BTC | $0.005178 | $1,018.17 | 18:56:23 11/11/2026 |
| 124 | KuCoin |
VET/ETH | $0.005162 | $1,004.93 | 18:56:54 11/11/2026 |
| 125 |  Bitlo |
VET/TRY | $0.005168 | $890.14 | 19:00:12 11/11/2026 |
| 126 |  WOO X |
VET/USDT | $0.005175 | $519.50 | 18:57:15 11/11/2026 |
| 127 |  WazirX |
VET/INR | $0.005499 | $471.78 | 19:00:12 11/11/2026 |
| 128 | WazirX |
VET/USDT | $0.005160 | $358.18 | 19:00:12 11/11/2026 |
| 129 |  Unocoin |
VET/INR | $0.008089 | $340.30 | 16:36:11 09/11/2026 |
| 130 |  Tokocrypto |
VET/USDT | $0.005173 | $340.28 | 18:57:08 11/11/2026 |
| 131 |  TRIV |
VET/IDR | $0.005194 | $314.20 | 19:00:12 11/11/2026 |
| 132 | TRIV |
VET/USDT | $0.005176 | $313.16 | 19:00:12 11/11/2026 |
| 133 | Crypto.com Exchange |
VET/USD | $0.005153 | $75.22 | 18:57:18 11/11/2026 |
| 134 |  ZebPay |
VET/INR | $0.005794 | $70.11 | 09:57:11 07/11/2026 |
| 135 |  Giottus |
VET/USDT | $0.005431 | $66.08 | 02:18:12 06/11/2026 |
| 136 |  Ndax |
VET/CAD | $0.005186 | $53.95 | 19:00:11 11/11/2026 |
| 137 |  CEX.IO |
VET/USD | $0.005181 | $21.33 | 18:45:09 11/11/2026 |
| 138 | CEX.IO |
VET/USDC | $0.005173 | $18.56 | 18:45:09 11/11/2026 |
| 139 | Giottus |
VET/INR | $0.005822 | $18.41 | 02:18:12 06/11/2026 |
| 140 | Upbit |
VET/BTC | $0.005257 | $7.48 | 18:56:23 11/11/2026 |
| 141 |  FMFW.io |
VET/USDT | $0.005097 | $5.91 | 18:57:07 11/11/2026 |
| 142 |  Gleec BTC |
VET/USDT | $0.005096 | $5.91 | 19:00:11 11/11/2026 |
| 143 |  SunX |
VET/USDT | $0.005174 | $1.72 | 19:00:19 11/11/2026 |
| 144 |  Ulink |
VET/USDT | $0.005174 | $0.7275 | 19:00:21 11/11/2026 |
| 145 |  HitBTC |
VET/USDC | $0.004885 | $0.004885 | 18:57:07 11/11/2026 |
| 146 | FMFW.io |
VET/USDC | $0.004885 | $0.004885 | 18:57:07 11/11/2026 |
| 147 | HitBTC |
VET/BTC | $0.006456 | $0 | 18:57:07 11/11/2026 |
| 148 | HitBTC |
VET/USDT | $0.005838 | $0 | 18:57:16 11/11/2026 |
| 149 |  Coinone |
VET/KRW | $0.005089 | $0 | 18:59:53 11/11/2026 |
| 150 |  Digital X |
VET/KRW | $0.005166 | $0 | 18:57:11 11/11/2026 |
| 151 |  Bitbns |
VET/INR | $0.003735 | $0 | 19:00:07 11/11/2026 |
| 152 | Bitrue |
VET/ETH | $0.01468 | $0 | 18:57:11 11/11/2026 |
| 153 | Tokocrypto |
VET/USDC | $0.005169 | $0 | 18:57:08 11/11/2026 |
| 154 | FMFW.io |
VET/BTC | $0.006459 | $0 | 18:57:07 11/11/2026 |
| 155 | CoinDCX |
VET/USDT | $0.005180 | $0 | 18:54:10 11/11/2026 |
| 156 | Bitazza |
VET/THB | $0.005525 | $0 | 19:00:12 11/11/2026 |
| 157 | Bullish |
VET/VTHO | $0.008107 | $0 | 18:57:08 11/11/2026 |
| 158 |  ICRYPEX |
VET/USDT | $0.006904 | $0 | 18:57:11 11/11/2026 |
| 159 |  ADEN |
VET/USDT | $0.005180 | $0 | 19:00:59 11/11/2026 |
| 160 |  Extended |
VET/USD | $0.007264 | $0 | 19:00:16 11/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 11/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $696,903,649 với tỷ giá $0.005173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.