Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,623,356,768,519 Khối lượng (24h): $75,987,401,908 Thị phần: BTC: 58.6%, ETH: 11.4%
VeChain (VET)VeChain VET
Xếp hạng #73 03:14:00 18/09/2026
Giá VeChain (VET)
$0.007350 4.54%
0.00000009598 BTC 190 VND
Thấp: $0.006836 Cao: $0.007425

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007288 $803,417,940 03:00:12 18/09/2026
2 KTX KTX VET/USDT $0.007285 $79,089,533 03:00:16 18/09/2026
3 BitMart BitMart VET/USDT $0.007323 $13,092,592 03:03:15 18/09/2026
4 WOO X Pro WOO X Pro VET/USDT $0.007301 $8,923,991 03:00:16 18/09/2026
5 Binance Binance VET/USDT $0.007295 $5,766,040 02:54:16 18/09/2026
6 OrangeX OrangeX VET/USDT $0.007288 $4,837,651 02:57:15 18/09/2026
7 Bullish Bullish VET/USDT $0.007294 $4,833,299 03:00:10 18/09/2026
8 ASTX ASTX VET/USDT $0.007295 $4,449,323 03:00:09 18/09/2026
9 LBank LBank VET/USDT $0.007288 $4,022,807 02:57:16 18/09/2026
10 Echobit Echobit VET/USDT $0.007284 $3,322,799 02:57:16 18/09/2026
11 KuCoin KuCoin VET/USDT $0.007292 $2,790,550 02:57:20 18/09/2026
12 BVOX BVOX VET/USDT $0.007317 $2,517,237 02:48:15 18/09/2026
13 BingX BingX VET/USDT $0.007283 $2,342,737 02:57:17 18/09/2026
14 YUBIT YUBIT VET/USDT $0.007294 $2,261,739 02:57:08 18/09/2026
15 FameEX FameEX VET/USDT $0.007288 $1,885,996 02:57:22 18/09/2026
16 Koinbay Koinbay VET/USDT $0.02098 $1,754,955 02:57:15 18/09/2026
17 BiKing BiKing VET/USDT $0.007297 $1,708,957 03:00:16 18/09/2026
18 Biconomy.com Biconomy.com VET/USDT $0.007289 $1,600,604 02:51:15 18/09/2026
19 SuperEx SuperEx VET/USDT $0.007307 $1,421,550 03:00:11 18/09/2026
20 YUBIT YUBIT VET/USDT $0.007288 $1,357,364 02:57:15 18/09/2026
21 CRMClick CRMClick VET/USDT $0.007310 $1,237,448 03:00:09 18/09/2026
22 HTX HTX VET/USDT $0.007310 $1,236,422 02:59:24 18/09/2026
23 WhiteBIT WhiteBIT VET/USDT $0.007298 $1,163,712 02:51:15 18/09/2026
24 YEX YEX VET/USDT $0.007288 $1,151,048 02:57:16 18/09/2026
25 Binance Binance VET/USDT $0.007290 $1,146,445 02:56:42 18/09/2026
26 Bybit Bybit VET/USDT $0.007287 $1,134,440 02:54:16 18/09/2026
27 Bitbase Bitbase VET/USDT $0.007300 $935,889 02:54:19 18/09/2026
28 Websea Websea VET/USDT $0.007283 $902,568 02:57:17 18/09/2026
29 Tapbit Tapbit VET/USDT $0.01199 $756,260 02:57:15 18/09/2026
30 Toobit Toobit VET/USDT $0.007288 $658,117 02:57:17 18/09/2026
31 MEXC MEXC VET/USDT $0.007289 $630,191 02:57:16 18/09/2026
32 DigiFinex DigiFinex VET/USDT $0.007294 $622,286 02:57:08 18/09/2026
33 Bitbaby Bitbaby VET/USDT $0.007286 $610,709 02:57:16 18/09/2026
34 Hotcoin Hotcoin VET/USDT $0.007284 $609,029 02:57:19 18/09/2026
35 BTCC BTCC VET/USDT $0.007306 $573,100 02:57:12 18/09/2026
36 4E 4E VET/USDT $0.007297 $567,485 02:57:12 18/09/2026
37 Bitvavo Bitvavo VET/EUR $0.007294 $553,532 02:57:12 18/09/2026
38 XT.COM XT.COM VET/USDT $0.007295 $478,336 02:57:13 18/09/2026
39 x.me Exchange x.me Exchange VET/USDT $0.007299 $453,145 03:00:17 18/09/2026
40 Upbit Upbit VET/KRW $0.007242 $424,211 02:56:53 18/09/2026
41 EasiCoin EasiCoin VET/USDT $0.007298 $407,866 03:00:16 18/09/2026
42 Coinbase Exchange Coinbase Exchange VET/USD $0.007297 $395,324 02:56:29 18/09/2026
43 Bitget Bitget VET/USDT $0.007302 $375,873 02:54:16 18/09/2026
44 Cofinex Cofinex VET/USDT $0.007289 $375,284 03:00:17 18/09/2026
45 Aivora Exchange Aivora Exchange VET/USDT $0.006817 $367,577 03:00:16 18/09/2026
46 Hotcoin Hotcoin VET/USDT $0.007302 $361,855 02:57:09 18/09/2026
47 Phemex Phemex VET/USDT $0.007314 $342,607 02:57:10 18/09/2026
48 Zoomex Zoomex VET/USDT $0.007293 $340,406 03:00:18 18/09/2026
49 ASTX ASTX VET/USDT $0.007295 $293,659 03:00:16 18/09/2026
50 AEGET AEGET VET/USDT $0.007295 $277,736 02:54:16 18/09/2026
51 Bitrue Bitrue VET/USDT $0.007288 $253,010 02:57:18 18/09/2026
52 Bitbase Bitbase VET/USDT $0.007304 $238,502 02:54:09 18/09/2026
53 CoinW CoinW VET/USDT $0.007300 $223,626 02:57:11 18/09/2026
54 BlockFin BlockFin VET/USDT $0.007293 $216,723 02:57:07 18/09/2026
55 Bitazza Bitazza VET/USDT $0.007298 $211,997 03:00:09 18/09/2026
56 LBank LBank VET/USDT $0.007304 $201,026 02:57:13 18/09/2026
57 Ourbit Ourbit VET/USDT $0.007290 $169,528 02:57:11 18/09/2026
58 BlockFin BlockFin VET/USDT $0.007296 $167,840 03:00:17 18/09/2026
59 BloFin BloFin VET/USDT $0.007299 $162,012 02:54:17 18/09/2026
60 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007304 $161,303 02:51:07 18/09/2026
61 Bithumb Bithumb VET/KRW $0.007264 $160,047 02:59:54 18/09/2026
62 KuCoin KuCoin VET/USDT $0.007295 $158,356 02:59:53 18/09/2026
63 WhiteBIT WhiteBIT VET/USDT $0.007310 $139,382 02:51:07 18/09/2026
64 Paribu Paribu VET/TRY $0.007293 $138,943 03:02:23 18/09/2026
65 CoinUp.io CoinUp.io VET/USDT $0.007287 $131,570 02:57:17 18/09/2026
66 BloFin BloFin VET/USDT $0.007294 $130,014 02:57:10 18/09/2026
67 Bitunix Bitunix VET/USDT $0.007303 $115,320 02:54:09 18/09/2026
68 FameEX FameEX VET/USDT $0.007298 $111,467 02:57:09 18/09/2026
69 BitKan BitKan VET/USDT $0.007292 $101,573 03:00:09 18/09/2026
70 CEEX exchange CEEX exchange VET/USDT $0.007285 $101,049 03:00:11 18/09/2026
71 Bybit Bybit VET/USDT $0.007308 $96,405.71 02:54:12 18/09/2026
72 Gleec BTC Gleec BTC VET/USDT $0.007305 $87,492.14 03:00:11 18/09/2026
73 FMFW.io FMFW.io VET/USDT $0.007305 $87,491.50 03:00:07 18/09/2026
74 BigONE BigONE VET/USDT $0.007286 $86,453.64 02:57:10 18/09/2026
75 Kraken Kraken VET/USD $0.007293 $81,452.12 02:59:24 18/09/2026
76 CoinEx CoinEx VET/USDT $0.007293 $77,285.90 03:00:15 18/09/2026
77 Binance Binance VET/TRY $0.007300 $74,301.75 02:56:42 18/09/2026
78 BitTap BitTap VET/USDT $0.007295 $68,273.18 03:00:16 18/09/2026
79 EasiCoin EasiCoin VET/USDT $0.007301 $65,691.49 03:00:10 18/09/2026
80 BingX BingX VET/USDT $0.007291 $65,276.21 02:57:11 18/09/2026
81 Bitget Bitget VET/USDT $0.007304 $64,864.03 02:56:22 18/09/2026
82 CoinEx CoinEx VET/USDT $0.007329 $64,426.47 03:02:53 18/09/2026
83 Aivora Exchange Aivora Exchange VET/USDT $0.006897 $63,617.71 03:00:14 18/09/2026
84 MEXC MEXC VET/USDT $0.007293 $59,483.83 02:57:07 18/09/2026
85 Gate Gate VET/USDT $0.007328 $55,256.63 02:56:24 18/09/2026
86 Pionex Pionex VET/USDT $0.007289 $55,118.09 02:57:16 18/09/2026
87 Revolut X Revolut X VET/USD $0.007300 $54,694.27 03:00:13 18/09/2026
88 MEXC MEXC VET/USDC $0.007295 $54,240.56 02:57:07 18/09/2026
89 Blockfinex Blockfinex VET/USDT $0.007337 $53,974.65 17:27:10 15/09/2026
90 Cofinex Cofinex VET/USDT $0.007294 $50,549.96 03:00:09 18/09/2026
91 Bitbaby Bitbaby VET/USDT $0.007294 $49,547.61 02:57:09 18/09/2026
92 XXKK XXKK VET/USDT $0.007297 $48,495.19 03:00:18 18/09/2026
93 BYDFi BYDFi VET/USDT $0.007295 $45,101.69 03:00:07 18/09/2026
94 Koinpark Koinpark VET/USDT $0.007295 $44,550.97 03:00:12 18/09/2026
95 Bitcastle Bitcastle VET/USDT $0.007287 $43,579.63 03:00:12 18/09/2026
96 Binance TR Binance TR VET/TRY $0.007291 $42,167.40 02:57:11 18/09/2026
97 Bitrue Bitrue VET/USDC $0.007297 $41,354.40 02:57:10 18/09/2026
98 WEEX WEEX VET/USDT $0.007295 $39,232.12 02:57:09 18/09/2026
99 Pionex Pionex VET/USDT $0.007294 $37,603.61 02:57:11 18/09/2026
100 MGBX MGBX VET/USDT $0.007294 $36,052.43 02:57:13 18/09/2026
101 LeveX LeveX VET/USDT $0.007300 $33,830.46 03:00:15 18/09/2026
102 Picol Picol VET/USDT $0.007295 $33,247.35 03:00:08 18/09/2026
103 KCEX KCEX VET/USDT $0.007293 $32,534.42 02:57:11 18/09/2026
104 Binance Binance VET/USDC $0.007300 $31,907.31 02:56:42 18/09/2026
105 Koinbay Koinbay VET/USDT $0.007295 $31,763.63 02:57:14 18/09/2026
106 Gate Gate VET/USDT $0.007288 $30,666.09 02:54:20 18/09/2026
107 Bitrue Bitrue VET/USDT $0.007291 $24,337.17 02:57:10 18/09/2026
108 Binance.US Binance.US VET/USD $0.007374 $19,720.12 02:59:53 18/09/2026
109 WhiteBIT WhiteBIT VET/USDC $0.007307 $19,137.49 02:51:07 18/09/2026
110 ZKE ZKE VET/USDT $0.007285 $18,740.44 03:00:11 18/09/2026
111 Binance.US Binance.US VET/USDT $0.007279 $15,769.61 02:59:53 18/09/2026
112 Binance Binance VET/EUR $0.007341 $14,214.64 02:56:42 18/09/2026
113 Coincall Coincall VET/USD $0.007326 $12,411.97 03:03:15 18/09/2026
114 Kraken Kraken VET/EUR $0.007382 $11,173.77 02:59:24 18/09/2026
115 CoinDCX CoinDCX VET/INR $0.007668 $9,804.04 02:57:10 18/09/2026
116 Koinpark Koinpark VET/INR $0.007700 $9,632.33 03:00:12 18/09/2026
117 WhiteBIT WhiteBIT VET/EUR $0.007318 $8,758.42 02:51:07 18/09/2026
118 BYDFi BYDFi VET/USDT $0.007298 $8,471.65 03:00:16 18/09/2026
119 Variational Variational VET/USDC $0.007278 $8,257.27 03:03:16 18/09/2026
120 Bitcoiva Bitcoiva VET/INR $0.007595 $7,352.83 03:00:10 18/09/2026
121 Indodax Indodax VET/IDR $0.007323 $5,435.70 03:02:24 18/09/2026
122 Bitrue Bitrue VET/BTR $0.007294 $4,738.46 02:57:10 18/09/2026
123 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007372 $4,509.22 02:51:07 18/09/2026
124 LATOKEN LATOKEN VET/USDT $0.007367 $4,318.96 02:57:11 18/09/2026
125 PrimeXBT PrimeXBT VET/USDT $0.007324 $3,586.64 03:03:16 18/09/2026
126 CoinEx CoinEx VET/USDC $0.007333 $3,318.38 03:02:53 18/09/2026
127 Bitcoiva Bitcoiva VET/USDT $0.007305 $3,152.05 03:00:10 18/09/2026
128 Ndax Ndax VET/CAD $0.007427 $2,846.68 03:00:07 18/09/2026
129 XBO.com XBO.com VET/USDT $0.007389 $2,619.29 03:00:08 18/09/2026
130 ICRYPEX ICRYPEX VET/USDT $0.005406 $2,444.91 03:00:09 18/09/2026
131 CoinEx CoinEx VET/BTC $0.007327 $2,412.84 03:02:53 18/09/2026
132 Coinstore Coinstore VET/USDT $0.007294 $2,342.00 03:00:14 18/09/2026
133 Kraken Kraken VET/USDT $0.007306 $2,062.71 02:59:24 18/09/2026
134 Kraken Kraken VET/USDC $0.007315 $1,748.02 02:59:55 18/09/2026
135 Bit2Me Bit2Me VET/USDC $0.007315 $1,700.51 03:00:09 18/09/2026
136 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.56 03:03:16 18/09/2026
137 Binance TH Binance TH VET/USDT $0.007295 $1,229.78 02:57:08 18/09/2026
138 KuCoin KuCoin VET/BTC $0.007310 $916.47 02:59:53 18/09/2026
139 TRIV TRIV VET/IDR $0.007313 $857.19 03:00:14 18/09/2026
140 TRIV TRIV VET/USDT $0.007292 $854.69 03:00:14 18/09/2026
141 ChangeNOW ChangeNOW VET/BTC $0.007343 $822.79 03:00:09 18/09/2026
142 KuCoin KuCoin VET/ETH $0.007368 $674.09 02:59:53 18/09/2026
143 Bitlo Bitlo VET/TRY $0.007291 $467.92 03:00:09 18/09/2026
144 Bitazza Bitazza VET/THB $0.007369 $419.77 03:00:09 18/09/2026
145 Coinone Coinone VET/KRW $0.007050 $417.49 02:59:53 18/09/2026
146 Unocoin Unocoin VET/INR $0.007932 $333.70 03:00:10 18/09/2026
147 Tokocrypto Tokocrypto VET/USDT $0.007295 $274.33 02:57:11 18/09/2026
148 WazirX WazirX VET/INR $0.007932 $213.43 03:03:08 18/09/2026
149 Korbit Korbit VET/KRW $0.007121 $210.47 02:57:11 18/09/2026
150 CEX.IO CEX.IO VET/USD $0.007308 $168.01 03:00:09 18/09/2026
151 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007411 $147.52 02:45:39 18/09/2026
152 WazirX WazirX VET/USDT $0.007129 $110.61 03:03:08 18/09/2026
153 CoinDCX CoinDCX VET/USDT $0.007295 $31.71 02:57:10 18/09/2026
154 CEX.IO CEX.IO VET/USDC $0.007311 $18.89 03:00:09 18/09/2026
155 ZebPay ZebPay VET/INR $0.007697 $17.17 03:00:10 18/09/2026
156 Giottus Giottus VET/USDT $0.007292 $11.99 03:00:09 18/09/2026
157 Giottus Giottus VET/INR $0.007064 $11.07 03:00:09 18/09/2026
158 SunX SunX VET/USDT $0.007289 $3.06 02:57:18 18/09/2026
159 Ulink Ulink VET/USDT $0.007289 $1.17 02:57:18 18/09/2026
160 HitBTC HitBTC VET/BTC $0.008120 $0 03:00:08 18/09/2026
161 HitBTC HitBTC VET/USDC $0.006130 $0 03:00:08 18/09/2026
162 HitBTC HitBTC VET/USDT $0.005841 $0 03:00:16 18/09/2026
163 Upbit Upbit VET/BTC $0.007652 $0 02:56:53 18/09/2026
164 Bitbns Bitbns VET/INR $0.008372 $0 02:54:08 18/09/2026
165 Bitrue Bitrue VET/ETH $0.01748 $0 02:57:10 18/09/2026
166 Tokocrypto Tokocrypto VET/USDC $0.007300 $0 02:57:11 18/09/2026
167 FMFW.io FMFW.io VET/BTC $0.008125 $0 03:00:07 18/09/2026
168 FMFW.io FMFW.io VET/USDC $0.006130 $0 03:00:07 18/09/2026
169 WOO X WOO X VET/USDT $0.007295 $0 02:57:15 18/09/2026
170 WOO X WOO X VET/USDT $0.007304 $0 02:57:10 18/09/2026
171 Bullish Bullish VET/VTHO $0.01049 $0 03:00:10 18/09/2026
172 ADEN ADEN VET/USDT $0.007279 $0 03:03:57 18/09/2026
173 Gate US Gate US VET/USDT $0.007296 $0 03:00:09 18/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 18/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $803,417,940 với tỷ giá $0.007288.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá