Tiền ảo: 37,568 Sàn giao dịch: 946 Vốn hóa: $2,574,940,524,866 Khối lượng (24h): $62,957,062,168 Thị phần: BTC: 60.0%, ETH: 9.9%
VeChain (VET)VeChain VET
Xếp hạng #77 14:28:00 25/05/2026
Giá VeChain (VET)
$0.006687 -0.78%
0.00000008669 BTC 175 VND
Thấp: $0.006537 Cao: $0.006780

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit VET/USDT $0.006694 $47,653,531 13:57:16 25/05/2026
2 KTX KTX VET/USDT $0.006696 $43,145,002 14:00:15 25/05/2026
3 BitMart BitMart VET/USDT $0.006694 $12,205,278 13:57:15 25/05/2026
4 LBank LBank VET/USDT $0.006692 $11,572,557 13:57:17 25/05/2026
5 WOO X Pro WOO X Pro VET/USDT $0.006694 $10,484,841 14:00:16 25/05/2026
6 AscendEX AscendEX VET/USDT $0.006690 $9,367,285 13:57:15 25/05/2026
7 ASTX ASTX VET/USDT $0.006712 $6,406,855 14:00:11 25/05/2026
8 Binance Binance VET/USDT $0.006691 $4,598,897 13:54:16 25/05/2026
9 OrangeX OrangeX VET/USDT $0.006692 $3,920,364 13:57:15 25/05/2026
10 FameEX FameEX VET/USDT $0.006694 $3,446,901 13:57:17 25/05/2026
11 YUBIT YUBIT VET/USDT $0.006692 $3,134,309 13:57:10 25/05/2026
12 EagleX EagleX VET/USDT $0.006692 $3,068,211 14:00:10 25/05/2026
13 BitMart BitMart VET/USDT $0.006703 $1,905,892 13:57:09 25/05/2026
14 Koinbay Koinbay VET/USDT $0.02097 $1,754,134 13:54:16 25/05/2026
15 Bibox Bibox VET/USDT $0.02156 $1,751,448 15:36:13 21/05/2026
16 KuCoin KuCoin VET/USDT $0.006705 $1,589,129 13:57:18 25/05/2026
17 BiKing BiKing VET/USDT $0.006696 $1,513,908 14:00:17 25/05/2026
18 Batonex Batonex VET/USDT $0.006696 $1,489,588 14:00:16 25/05/2026
19 SuperEx SuperEx VET/USDT $0.006697 $1,241,603 13:57:10 25/05/2026
20 HTX HTX VET/USDT $0.006697 $1,186,198 13:59:54 25/05/2026
21 WhiteBIT WhiteBIT VET/USDT $0.006721 $1,056,457 13:57:15 25/05/2026
22 Bybit Bybit VET/USDT $0.006691 $1,034,177 13:54:16 25/05/2026
23 Binance Binance VET/USDT $0.006698 $1,009,863 13:56:42 25/05/2026
24 Ourbit Ourbit VET/USDT $0.006693 $888,898 13:57:16 25/05/2026
25 AscendEX AscendEX VET/USDT $0.006728 $832,437 13:57:11 25/05/2026
26 Hotcoin Hotcoin VET/USDT $0.006693 $792,165 13:57:18 25/05/2026
27 Tapbit Tapbit VET/USDT $0.01198 $755,868 13:57:15 25/05/2026
28 Ju.com Ju.com VET/USDT $0.006702 $740,951 14:00:10 25/05/2026
29 YEX YEX VET/USDT $0.006695 $727,161 14:00:16 25/05/2026
30 Bitbase Bitbase VET/USDT $0.006693 $707,395 13:57:17 25/05/2026
31 Websea Websea VET/USDT $0.006690 $698,954 13:57:17 25/05/2026
32 Coinlocally Coinlocally VET/USDT $0.006697 $660,903 14:00:16 25/05/2026
33 Toobit Toobit VET/USDT $0.006692 $614,231 13:57:17 25/05/2026
34 DigiFinex DigiFinex VET/USDT $0.006702 $584,482 14:00:08 25/05/2026
35 Bitbaby Bitbaby VET/USDT $0.006694 $521,794 14:00:16 25/05/2026
36 BTCC BTCC VET/USDT $0.006696 $513,599 13:57:09 25/05/2026
37 4E 4E VET/USDT $0.006701 $500,865 14:00:10 25/05/2026
38 MEXC MEXC VET/USDT $0.006693 $481,528 13:57:16 25/05/2026
39 VOOX Exchange VOOX Exchange VET/USDT $0.006694 $469,459 13:57:17 25/05/2026
40 Cofinex Cofinex VET/USDT $0.006702 $463,177 14:00:17 25/05/2026
41 Bitget Bitget VET/USDT $0.006694 $463,149 13:54:15 25/05/2026
42 Dmex Dmex VET/USD $0.006713 $461,984 14:03:16 25/05/2026
43 Bitvavo Bitvavo VET/EUR $0.006704 $428,535 13:57:13 25/05/2026
44 Phemex Phemex VET/USDT $0.006693 $407,448 13:57:16 25/05/2026
45 Upbit Upbit VET/KRW $0.006612 $377,721 13:56:54 25/05/2026
46 Bitbase Bitbase VET/USDT $0.006702 $376,586 13:57:13 25/05/2026
47 Aivora Exchange Aivora Exchange VET/USDT $0.006812 $367,290 14:00:17 25/05/2026
48 Coinbase Exchange Coinbase Exchange VET/USD $0.006700 $362,359 13:56:59 25/05/2026
49 XT.COM XT.COM VET/USDT $0.006702 $356,741 13:57:13 25/05/2026
50 Bitrue Bitrue VET/USDT $0.006682 $341,369 13:57:17 25/05/2026
51 Hotcoin Hotcoin VET/USDT $0.006706 $325,009 13:51:06 25/05/2026
52 Zoomex Zoomex VET/USDT $0.006696 $310,444 13:57:15 25/05/2026
53 Bullish Bullish VET/USDT $0.006672 $293,508 14:00:09 25/05/2026
54 Phemex Phemex VET/USDT $0.006722 $293,335 13:57:10 25/05/2026
55 ASTX ASTX VET/USDT $0.006696 $278,404 14:00:16 25/05/2026
56 WhiteBIT WhiteBIT VET/USDT $0.006689 $268,646 13:57:08 25/05/2026
57 EasiCoin EasiCoin VET/USDT $0.006696 $223,282 14:00:16 25/05/2026
58 Bitazza Bitazza VET/USDT $0.006702 $214,478 14:00:10 25/05/2026
59 AscendEX AscendEX VET/USD $0.006728 $203,290 13:57:11 25/05/2026
60 BlockFin BlockFin VET/USDT $0.006692 $183,564 13:57:15 25/05/2026
61 BloFin BloFin VET/USDT $0.006695 $179,431 13:57:23 25/05/2026
62 CoinW CoinW VET/USDT $0.006698 $173,335 13:54:08 25/05/2026
63 Bithumb Bithumb VET/KRW $0.006611 $172,081 13:59:53 25/05/2026
64 Ourbit Ourbit VET/USDT $0.006713 $160,085 13:48:07 25/05/2026
65 LBank LBank VET/USDT $0.006697 $155,282 13:57:09 25/05/2026
66 BlockFin BlockFin VET/USDT $0.006702 $146,994 14:00:08 25/05/2026
67 KuCoin KuCoin VET/USDT $0.006703 $127,183 13:56:53 25/05/2026
68 CoinUp.io CoinUp.io VET/USDT $0.006702 $121,268 13:48:17 25/05/2026
69 Binance Binance VET/USDC $0.006700 $112,884 13:56:54 25/05/2026
70 MEXC MEXC VET/USDT $0.006695 $110,984 13:54:09 25/05/2026
71 XXKK XXKK VET/USDT $0.006695 $108,327 13:54:10 25/05/2026
72 BitKan BitKan VET/USDT $0.006701 $89,684.57 14:00:10 25/05/2026
73 BloFin BloFin VET/USDT $0.006698 $89,190.81 13:45:11 25/05/2026
74 FMFW.io FMFW.io VET/USDT $0.006694 $82,295.90 13:54:08 25/05/2026
75 Gleec BTC Gleec BTC VET/USDT $0.006697 $81,596.25 14:00:11 25/05/2026
76 BigONE BigONE VET/USDT $0.006726 $79,593.10 13:57:11 25/05/2026
77 BitTap BitTap VET/USDT $0.006695 $78,107.13 14:00:17 25/05/2026
78 WhiteBIT WhiteBIT VET/USDC $0.006690 $77,785.31 13:57:08 25/05/2026
79 CEEX exchange CEEX exchange VET/USDT $0.006692 $66,203.58 14:00:10 25/05/2026
80 Bybit Bybit VET/USDT $0.006694 $64,038.63 13:54:11 25/05/2026
81 Aivora Exchange Aivora Exchange VET/USDT $0.006892 $63,571.73 14:00:10 25/05/2026
82 Kraken Kraken VET/USD $0.006705 $59,964.84 13:59:54 25/05/2026
83 BingX BingX VET/USDT $0.006702 $59,642.26 13:57:07 25/05/2026
84 AEGET AEGET VET/USDT $0.006696 $59,470.36 14:00:16 25/05/2026
85 Bitunix Bitunix VET/USDT $0.006700 $57,004.74 13:57:11 25/05/2026
86 MEXC MEXC VET/USDC $0.006700 $55,339.80 13:54:09 25/05/2026
87 Gate Gate VET/USDT $0.006690 $53,769.01 13:54:19 25/05/2026
88 Cofinex Cofinex VET/USDT $0.006682 $50,146.79 14:00:07 25/05/2026
89 EasiCoin EasiCoin VET/USDT $0.006702 $49,650.29 14:00:10 25/05/2026
90 KCEX KCEX VET/USDT $0.006702 $47,933.56 13:57:12 25/05/2026
91 Bitrue Bitrue VET/USDC $0.006708 $46,750.55 13:57:11 25/05/2026
92 Koinpark Koinpark VET/USDT $0.006700 $44,469.11 14:00:08 25/05/2026
93 BYDFi BYDFi VET/USDT $0.006702 $40,775.46 14:00:17 25/05/2026
94 Blynex Blynex VET/USDT $0.006594 $38,402.33 14:18:08 20/05/2026
95 Bitcastle Bitcastle VET/USDT $0.006692 $37,789.35 14:00:11 25/05/2026
96 Pionex Pionex VET/USDT $0.006702 $32,793.94 13:57:12 25/05/2026
97 Gate Gate VET/USDT $0.006703 $32,019.79 13:56:54 25/05/2026
98 Picol Picol VET/USDT $0.006702 $28,944.73 14:00:08 25/05/2026
99 LeveX LeveX VET/USDT $0.006696 $28,853.70 14:00:15 25/05/2026
100 Koinbay Koinbay VET/USDT $0.006692 $27,257.08 13:54:07 25/05/2026
101 Pionex Pionex VET/USDT $0.006693 $27,153.45 13:57:16 25/05/2026
102 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006704 $26,920.96 13:57:10 25/05/2026
103 WhiteBIT WhiteBIT VET/EUR $0.006717 $26,464.02 13:57:08 25/05/2026
104 FameEX FameEX VET/USDT $0.006694 $26,226.43 13:57:11 25/05/2026
105 Bitbaby Bitbaby VET/USDT $0.006699 $26,118.51 14:00:09 25/05/2026
106 CoinEx CoinEx VET/USDT $0.006698 $24,050.63 13:59:53 25/05/2026
107 Paribu Paribu VET/TRY $0.006697 $23,087.97 13:56:23 25/05/2026
108 Bitget Bitget VET/USDT $0.006712 $22,741.89 13:54:07 25/05/2026
109 Bitrue Bitrue VET/USDT $0.006692 $21,606.16 13:57:11 25/05/2026
110 PrimeXBT PrimeXBT VET/USDT $0.006695 $19,216.26 14:00:16 25/05/2026
111 Binance Binance VET/TRY $0.006704 $18,517.15 13:56:54 25/05/2026
112 MGBX MGBX VET/USDT $0.006702 $18,037.14 13:57:09 25/05/2026
113 ZKE ZKE VET/USDT $0.006692 $16,217.72 14:00:11 25/05/2026
114 Bit2Me Bit2Me VET/USDC $0.006700 $12,408.77 13:57:10 25/05/2026
115 Koinpark Koinpark VET/INR $0.007026 $9,737.93 14:00:08 25/05/2026
116 Coincall Coincall VET/USD $0.006700 $9,631.61 14:03:16 25/05/2026
117 Binance Binance VET/EUR $0.006681 $9,450.84 13:56:42 25/05/2026
118 Binance TR Binance TR VET/TRY $0.006704 $9,367.21 13:57:13 25/05/2026
119 Kraken Kraken VET/EUR $0.006707 $8,930.00 13:59:54 25/05/2026
120 Bitcoiva Bitcoiva VET/INR $0.006826 $6,912.47 14:00:10 25/05/2026
121 WOO X WOO X VET/USDT $0.006692 $5,964.99 14:00:19 25/05/2026
122 ICRYPEX ICRYPEX VET/USDT $0.006662 $5,315.96 14:00:11 25/05/2026
123 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006708 $4,607.06 13:57:10 25/05/2026
124 CoinDCX CoinDCX VET/INR $0.007022 $4,424.24 13:57:08 25/05/2026
125 Bitrue Bitrue VET/BTR $0.006703 $3,533.15 13:57:11 25/05/2026
126 Bullish Bullish VET/VTHO $0.006667 $3,393.22 14:00:09 25/05/2026
127 WEEX WEEX VET/USDT $0.006692 $3,275.21 13:57:13 25/05/2026
128 Tebbit Tebbit VET/USDT $0.006569 $3,072.44 00:00:15 24/05/2026
129 FMFW.io FMFW.io VET/BTC $0.006660 $2,706.30 13:54:08 25/05/2026
130 HitBTC HitBTC VET/BTC $0.006653 $2,690.31 13:54:08 25/05/2026
131 Bitcoiva Bitcoiva VET/USDT $0.006702 $2,541.35 14:00:10 25/05/2026
132 Coinone Coinone VET/KRW $0.006611 $2,341.28 13:59:53 25/05/2026
133 CoinEx CoinEx VET/BTC $0.006695 $2,340.46 13:59:53 25/05/2026
134 CoinEx CoinEx VET/USDC $0.006696 $2,283.98 13:59:53 25/05/2026
135 Bybit EU Bybit EU VET/USDC $0.006678 $1,681.49 13:57:10 25/05/2026
136 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.37 14:00:16 25/05/2026
137 Binance.US Binance.US VET/USD $0.006527 $1,065.05 13:59:53 25/05/2026
138 Binance.US Binance.US VET/USDT $0.006697 $1,027.86 13:59:53 25/05/2026
139 Indodax Indodax VET/IDR $0.006650 $977.28 14:02:54 25/05/2026
140 Binance TH Binance TH VET/USDT $0.006701 $898.88 13:57:10 25/05/2026
141 TRIV TRIV VET/IDR $0.006730 $803.75 13:57:15 25/05/2026
142 TRIV TRIV VET/USDT $0.006706 $800.89 13:57:15 25/05/2026
143 Tokocrypto Tokocrypto VET/USDT $0.006705 $557.30 13:57:08 25/05/2026
144 KuCoin KuCoin VET/ETH $0.006720 $482.51 13:56:53 25/05/2026
145 Bitlo Bitlo VET/TRY $0.006714 $478.04 14:00:12 25/05/2026
146 Flipster Flipster VET/USDT $0.006690 $350.88 14:00:16 25/05/2026
147 Unocoin Unocoin VET/INR $0.007976 $335.55 14:00:09 25/05/2026
148 LATOKEN LATOKEN VET/USDT $0.006632 $332.33 13:54:07 25/05/2026
149 KuCoin KuCoin VET/BTC $0.006691 $319.71 13:56:53 25/05/2026
150 Ndax Ndax VET/CAD $0.006713 $201.98 14:00:07 25/05/2026
151 XBO.com XBO.com VET/USDT $0.006693 $196.05 14:00:07 25/05/2026
152 CoinDCX CoinDCX VET/USDT $0.006699 $155.33 13:57:08 25/05/2026
153 Bitazza Bitazza VET/THB $0.006613 $131.39 14:00:10 25/05/2026
154 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006691 $99.02 13:57:18 25/05/2026
155 WazirX WazirX VET/INR $0.006716 $74.53 14:00:12 25/05/2026
156 NovaDAX NovaDAX VET/BRL $0.006595 $38.36 14:00:08 25/05/2026
157 CEX.IO CEX.IO VET/USD $0.006706 $25.48 13:54:10 25/05/2026
158 CEX.IO CEX.IO VET/USDC $0.006704 $22.24 13:54:10 25/05/2026
159 ZebPay ZebPay VET/INR $0.007066 $14.44 13:57:08 25/05/2026
160 WazirX WazirX VET/USDT $0.006555 $4.08 14:00:12 25/05/2026
161 SunX SunX VET/USDT $0.006696 $2.41 14:00:18 25/05/2026
162 Ulink Ulink VET/USDT $0.006696 $0.9575 14:00:19 25/05/2026
163 HitBTC HitBTC VET/USDC $0.007874 $0 13:54:08 25/05/2026
164 HitBTC HitBTC VET/USDT $0.007060 $0 13:54:15 25/05/2026
165 Korbit Korbit VET/KRW $0.006756 $0 13:51:07 25/05/2026
166 Upbit Upbit VET/BTC $0.006873 $0 13:56:54 25/05/2026
167 Bitbns Bitbns VET/INR $0.005384 $0 14:00:11 25/05/2026
168 Bitrue Bitrue VET/ETH $0.01510 $0 13:57:11 25/05/2026
169 Tokocrypto Tokocrypto VET/USDC $0.006700 $0 13:57:08 25/05/2026
170 FMFW.io FMFW.io VET/USDC $0.007874 $0 13:54:08 25/05/2026
171 Giottus Giottus VET/INR $0.007084 $0 13:39:10 25/05/2026
172 Giottus Giottus VET/USDT $0.006700 $0 13:39:10 25/05/2026
173 WOO X WOO X VET/USDT $0.006682 $0 13:57:11 25/05/2026
174 ADEN ADEN VET/USDT $0.006689 $0 14:03:47 25/05/2026
175 Gate US Gate US VET/USDT $0.006700 $0 14:00:09 25/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 25/05/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,653,531 với tỷ giá $0.006694.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá