VeChain VET
Xếp hạng #84
23:44:00 12/08/2026
Giá VeChain (VET)
$0.004599 -0.4%
0.00000007246 BTC
119 VND
Thấp: $0.004584
Cao: $0.004686
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004607 | $364,865,639 | 23:00:07 12/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004609 | $15,523,602 | 23:00:15 12/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004606 | $13,074,125 | 23:00:15 12/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004605 | $12,523,987 | 23:00:16 12/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004605 | $7,367,797 | 23:00:10 12/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004608 | $4,379,642 | 22:57:16 12/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004615 | $1,897,767 | 22:57:09 12/08/2026 |
| 8 |  Koinbay |
VET/USDT | $0.02098 | $1,754,284 | 22:57:15 12/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004609 | $1,689,413 | 22:48:15 12/08/2026 |
| 10 |  Binance |
VET/USDT | $0.004608 | $1,684,335 | 22:54:16 12/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.004609 | $1,327,207 | 22:57:19 12/08/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.004603 | $973,176 | 22:51:15 12/08/2026 |
| 13 |  YEX |
VET/USDT | $0.004605 | $904,349 | 23:00:16 12/08/2026 |
| 14 |  Tapbit |
VET/USDT | $0.01199 | $755,998 | 22:57:15 12/08/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004608 | $607,060 | 22:54:19 12/08/2026 |
| 16 |  SuperEx |
VET/USDT | $0.004609 | $546,661 | 23:00:10 12/08/2026 |
| 17 |  BiKing |
VET/USDT | $0.004609 | $530,844 | 22:57:16 12/08/2026 |
| 18 |  Bullish |
VET/USDT | $0.004612 | $510,157 | 22:57:16 12/08/2026 |
| 19 |  Bybit |
VET/USDT | $0.004608 | $489,666 | 22:54:16 12/08/2026 |
| 20 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,313 | 23:00:16 12/08/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.004614 | $361,180 | 22:54:20 12/08/2026 |
| 22 | Binance |
VET/USDT | $0.004614 | $316,507 | 22:56:42 12/08/2026 |
| 23 | Hotcoin |
VET/USDT | $0.004605 | $297,239 | 22:57:18 12/08/2026 |
| 24 |  Websea |
VET/USDT | $0.004608 | $279,923 | 22:57:20 12/08/2026 |
| 25 |  Bitbase |
VET/USDT | $0.004609 | $278,507 | 22:57:17 12/08/2026 |
| 26 |  Phemex |
VET/USDT | $0.004605 | $268,524 | 22:57:11 12/08/2026 |
| 27 |  CRMClick |
VET/USDT | $0.004610 | $248,739 | 22:57:15 12/08/2026 |
| 28 |  HTX |
VET/USDT | $0.004643 | $248,045 | 22:59:55 12/08/2026 |
| 29 |  Cofinex |
VET/USDT | $0.004605 | $227,797 | 23:00:17 12/08/2026 |
| 30 |  MEXC |
VET/USDT | $0.004606 | $211,911 | 22:57:16 12/08/2026 |
| 31 |  Bitazza |
VET/USDT | $0.004611 | $183,790 | 23:00:08 12/08/2026 |
| 32 |  XT.COM |
VET/USDT | $0.004615 | $178,989 | 22:57:11 12/08/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.004610 | $171,777 | 22:57:23 12/08/2026 |
| 34 | Bitbase |
VET/USDT | $0.004618 | $171,395 | 22:39:08 12/08/2026 |
| 35 | Phemex |
VET/USDT | $0.004609 | $170,396 | 22:57:16 12/08/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.004598 | $165,019 | 23:00:15 12/08/2026 |
| 37 |  BTCC |
VET/USDT | $0.004614 | $158,275 | 22:57:10 12/08/2026 |
| 38 | WhiteBIT |
VET/USDT | $0.004611 | $157,526 | 22:51:07 12/08/2026 |
| 39 |  4E |
VET/USDT | $0.004611 | $156,637 | 23:00:08 12/08/2026 |
| 40 |  BlockFin |
VET/USDT | $0.004618 | $149,132 | 22:57:11 12/08/2026 |
| 41 |  Zoomex |
VET/USDT | $0.004609 | $146,835 | 22:57:16 12/08/2026 |
| 42 |  Bitrue |
VET/USDT | $0.004608 | $143,026 | 22:57:17 12/08/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.004613 | $139,516 | 22:57:09 12/08/2026 |
| 44 |  DigiFinex |
VET/USDT | $0.004614 | $130,802 | 22:57:09 12/08/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004605 | $110,201 | 23:00:17 12/08/2026 |
| 46 |  Upbit |
VET/KRW | $0.004603 | $107,516 | 22:56:24 12/08/2026 |
| 47 |  BloFin |
VET/USDT | $0.004613 | $89,128.93 | 22:51:07 12/08/2026 |
| 48 |  CoinUp.io |
VET/USDT | $0.004609 | $87,259.11 | 22:54:17 12/08/2026 |
| 49 |  Bitunix |
VET/USDT | $0.004616 | $75,178.88 | 22:54:08 12/08/2026 |
| 50 |  BigONE |
VET/USDT | $0.004598 | $74,858.30 | 22:45:08 12/08/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.004630 | $72,844.67 | 22:56:29 12/08/2026 |
| 52 |  LBank |
VET/USDT | $0.004610 | $71,353.24 | 22:57:09 12/08/2026 |
| 53 |  CoinW |
VET/USDT | $0.004614 | $66,820.96 | 22:57:09 12/08/2026 |
| 54 |  Paribu |
VET/TRY | $0.004611 | $66,399.42 | 22:58:23 12/08/2026 |
| 55 | Aivora Exchange |
VET/USDT | $0.006892 | $63,574.50 | 23:00:08 12/08/2026 |
| 56 | MEXC |
VET/USDT | $0.004613 | $55,552.04 | 22:57:07 12/08/2026 |
| 57 | MEXC |
VET/USDC | $0.004618 | $55,216.00 | 22:57:07 12/08/2026 |
| 58 |  XXKK |
VET/USDT | $0.004614 | $55,073.32 | 22:57:08 12/08/2026 |
| 59 | KuCoin |
VET/USDT | $0.004616 | $54,584.52 | 22:53:30 12/08/2026 |
| 60 |  Ourbit |
VET/USDT | $0.004616 | $50,583.54 | 22:54:09 12/08/2026 |
| 61 | ASTX |
VET/USDT | $0.004605 | $45,432.91 | 23:00:15 12/08/2026 |
| 62 |  BingX |
VET/USDT | $0.004617 | $44,523.05 | 22:54:10 12/08/2026 |
| 63 |  Koinpark |
VET/USDT | $0.004612 | $44,521.90 | 23:00:08 12/08/2026 |
| 64 |  BitKan |
VET/USDT | $0.004616 | $43,445.08 | 23:00:12 12/08/2026 |
| 65 |  BitTap |
VET/USDT | $0.004605 | $43,101.37 | 23:00:16 12/08/2026 |
| 66 |  Kraken |
VET/USD | $0.004619 | $37,956.28 | 22:59:55 12/08/2026 |
| 67 | FameEX |
VET/USDT | $0.004614 | $37,368.81 | 22:57:09 12/08/2026 |
| 68 |  LATOKEN |
VET/USDT | $0.004616 | $33,168.07 | 22:54:10 12/08/2026 |
| 69 | Bitrue |
VET/USDC | $0.004615 | $31,648.49 | 22:57:10 12/08/2026 |
| 70 |  CoinEx |
VET/USDT | $0.004617 | $27,827.70 | 22:59:53 12/08/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.004619 | $27,440.91 | 23:00:11 12/08/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.004619 | $27,440.91 | 23:00:07 12/08/2026 |
| 73 |  Bitcastle |
VET/USDT | $0.004605 | $26,719.30 | 23:00:09 12/08/2026 |
| 74 |  KCEX |
VET/USDT | $0.004615 | $25,727.01 | 22:57:10 12/08/2026 |
| 75 | WhiteBIT |
VET/USDC | $0.004623 | $25,457.45 | 22:51:07 12/08/2026 |
| 76 |  Bithumb |
VET/KRW | $0.004597 | $24,966.40 | 22:59:54 12/08/2026 |
| 77 |  Variational |
VET/USDC | $0.004608 | $24,782.36 | 23:03:16 12/08/2026 |
| 78 |  Bitget |
VET/USDT | $0.004617 | $24,761.20 | 22:55:02 12/08/2026 |
| 79 |  Crypto.com Exchange |
VET/USD | $0.004615 | $23,649.55 | 22:57:07 12/08/2026 |
| 80 |  LeveX |
VET/USDT | $0.004605 | $20,884.95 | 23:00:15 12/08/2026 |
| 81 | EasiCoin |
VET/USDT | $0.004605 | $19,157.20 | 23:00:07 12/08/2026 |
| 82 | Binance |
VET/TRY | $0.004613 | $18,371.57 | 22:56:42 12/08/2026 |
| 83 | Bybit |
VET/USDT | $0.004613 | $18,351.03 | 22:54:11 12/08/2026 |
| 84 | WhiteBIT |
VET/EUR | $0.004611 | $17,709.15 | 22:51:07 12/08/2026 |
| 85 | Koinbay |
VET/USDT | $0.004605 | $15,963.46 | 22:57:09 12/08/2026 |
| 86 |  Blockfinex |
VET/USDT | $0.004605 | $15,841.22 | 23:00:07 12/08/2026 |
| 87 | Binance |
VET/USDC | $0.004615 | $14,491.35 | 22:56:42 12/08/2026 |
| 88 | BlockFin |
VET/USDT | $0.004606 | $13,723.16 | 22:57:15 12/08/2026 |
| 89 |  AEGET |
VET/USDT | $0.004605 | $13,624.67 | 23:00:20 12/08/2026 |
| 90 |  Binance TR |
VET/TRY | $0.004613 | $13,608.60 | 22:57:12 12/08/2026 |
| 91 |  CEEX exchange |
VET/USDT | $0.004615 | $13,165.26 | 23:00:08 12/08/2026 |
| 92 |  BYDFi |
VET/USDT | $0.004615 | $13,022.37 | 23:00:11 12/08/2026 |
| 93 |  Gate |
VET/USDT | $0.004597 | $12,964.01 | 22:54:19 12/08/2026 |
| 94 | BloFin |
VET/USDT | $0.004612 | $12,840.94 | 22:48:17 12/08/2026 |
| 95 | Bitbaby |
VET/USDT | $0.004613 | $12,832.34 | 23:00:12 12/08/2026 |
| 96 |  Pionex |
VET/USDT | $0.004609 | $11,568.09 | 22:57:16 12/08/2026 |
| 97 | Gate |
VET/USDT | $0.004606 | $11,379.93 | 22:56:24 12/08/2026 |
| 98 |  MGBX |
VET/USDT | $0.004615 | $10,953.24 | 22:57:08 12/08/2026 |
| 99 | Pionex |
VET/USDT | $0.004605 | $10,363.75 | 22:57:11 12/08/2026 |
| 100 | Koinpark |
VET/INR | $0.004868 | $9,671.97 | 23:00:08 12/08/2026 |
| 101 |  ZKE |
VET/USDT | $0.004605 | $9,504.73 | 23:00:09 12/08/2026 |
| 102 |  XBO.com |
VET/USDT | $0.004617 | $9,432.21 | 22:57:07 12/08/2026 |
| 103 |  Picol |
VET/USDT | $0.004615 | $9,080.67 | 23:00:08 12/08/2026 |
| 104 | Kraken |
VET/EUR | $0.004608 | $7,872.14 | 22:59:25 12/08/2026 |
| 105 | Bullish |
VET/VTHO | $0.004597 | $7,303.45 | 22:57:16 12/08/2026 |
| 106 |  CoinDCX |
VET/INR | $0.004829 | $6,722.98 | 23:00:07 12/08/2026 |
| 107 | Bitrue |
VET/USDT | $0.004616 | $6,110.79 | 22:57:10 12/08/2026 |
| 108 | Binance |
VET/EUR | $0.004617 | $6,083.42 | 22:56:42 12/08/2026 |
| 109 |  WEEX |
VET/USDT | $0.004614 | $5,276.26 | 22:57:10 12/08/2026 |
| 110 |  Bitcoiva |
VET/INR | $0.004815 | $5,048.00 | 23:00:08 12/08/2026 |
| 111 |  Binance.US |
VET/USDT | $0.004606 | $4,361.24 | 22:59:23 12/08/2026 |
| 112 | CoinEx |
VET/USDC | $0.004620 | $3,944.16 | 22:59:53 12/08/2026 |
| 113 | CoinEx |
VET/BTC | $0.004610 | $3,903.58 | 22:59:53 12/08/2026 |
| 114 |  Coincall |
VET/USD | $0.004597 | $3,522.82 | 23:03:17 12/08/2026 |
| 115 |  ICRYPEX |
VET/USDT | $0.004565 | $3,498.90 | 23:00:12 12/08/2026 |
| 116 | BYDFi |
VET/USDT | $0.004610 | $2,008.32 | 23:00:15 12/08/2026 |
| 117 | Bitrue |
VET/BTR | $0.004616 | $1,958.15 | 22:57:10 12/08/2026 |
| 118 |  Indodax |
VET/IDR | $0.004591 | $1,947.85 | 22:59:54 12/08/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.004605 | $1,895.00 | 23:00:08 12/08/2026 |
| 120 | Binance.US |
VET/USD | $0.004601 | $1,777.36 | 22:59:53 12/08/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.004638 | $1,671.59 | 22:57:08 12/08/2026 |
| 122 | Kraken |
VET/USDC | $0.004637 | $1,652.90 | 22:59:25 12/08/2026 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.46 | 23:00:16 12/08/2026 |
| 124 | Crypto.com Exchange |
VET/USDT | $0.004652 | $983.30 | 22:57:07 12/08/2026 |
| 125 |  Flipster |
VET/USDT | $0.004708 | $800.44 | 14:00:16 10/08/2026 |
| 126 |  Bitlo |
VET/TRY | $0.004619 | $694.39 | 22:57:09 12/08/2026 |
| 127 |  Bybit EU |
VET/USDC | $0.004625 | $670.05 | 22:57:08 12/08/2026 |
| 128 | KuCoin |
VET/BTC | $0.004619 | $553.16 | 22:53:30 12/08/2026 |
| 129 |  Ndax |
VET/CAD | $0.004669 | $420.80 | 23:00:07 12/08/2026 |
| 130 |  PrimeXBT |
VET/USDT | $0.004607 | $343.03 | 23:00:16 12/08/2026 |
| 131 |  Unocoin |
VET/INR | $0.007965 | $335.11 | 23:00:08 12/08/2026 |
| 132 |  TRIV |
VET/IDR | $0.004627 | $280.10 | 23:00:27 12/08/2026 |
| 133 |  Binance TH |
VET/USDT | $0.004614 | $279.27 | 22:57:10 12/08/2026 |
| 134 | TRIV |
VET/USDT | $0.004612 | $279.14 | 23:00:27 12/08/2026 |
| 135 | KuCoin |
VET/ETH | $0.004616 | $214.14 | 22:53:30 12/08/2026 |
| 136 | Bitazza |
VET/THB | $0.004637 | $162.16 | 23:00:08 12/08/2026 |
| 137 |  WazirX |
VET/INR | $0.004800 | $88.22 | 23:00:08 12/08/2026 |
| 138 |  Giottus |
VET/INR | $0.005191 | $54.79 | 22:51:08 12/08/2026 |
| 139 | Giottus |
VET/USDT | $0.004613 | $48.70 | 22:51:08 12/08/2026 |
| 140 |  CEX.IO |
VET/USDC | $0.004628 | $24.91 | 22:54:08 12/08/2026 |
| 141 |  Coinone |
VET/KRW | $0.004592 | $23.65 | 22:59:53 12/08/2026 |
| 142 | CEX.IO |
VET/USD | $0.004624 | $19.46 | 22:54:08 12/08/2026 |
| 143 |  ZebPay |
VET/INR | $0.004851 | $17.14 | 22:57:09 12/08/2026 |
| 144 |  Korbit |
VET/KRW | $0.004628 | $7.03 | 22:57:07 12/08/2026 |
| 145 | Upbit |
VET/BTC | $0.004428 | $4.45 | 22:56:24 12/08/2026 |
| 146 |  SunX |
VET/USDT | $0.004605 | $0.7729 | 23:00:18 12/08/2026 |
| 147 |  Ulink |
VET/USDT | $0.004605 | $0.4363 | 23:00:18 12/08/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.004610 | $0.05000 | 21:54:23 12/08/2026 |
| 149 |  HitBTC |
VET/BTC | $0.004596 | $0 | 23:00:11 12/08/2026 |
| 150 | HitBTC |
VET/USDC | $0.006129 | $0 | 23:00:11 12/08/2026 |
| 151 | HitBTC |
VET/USDT | $0.004656 | $0 | 23:00:15 12/08/2026 |
| 152 |  Bitbns |
VET/INR | $0.004203 | $0 | 22:54:09 12/08/2026 |
| 153 | WazirX |
VET/USDT | $0.004653 | $0 | 23:00:08 12/08/2026 |
| 154 | Bitrue |
VET/ETH | $0.01351 | $0 | 22:57:10 12/08/2026 |
| 155 |  Tokocrypto |
VET/USDC | $0.004616 | $0 | 22:57:07 12/08/2026 |
| 156 | Tokocrypto |
VET/USDT | $0.004614 | $0 | 22:57:07 12/08/2026 |
| 157 | FMFW.io |
VET/BTC | $0.004600 | $0 | 23:00:11 12/08/2026 |
| 158 | FMFW.io |
VET/USDC | $0.006130 | $0 | 23:00:11 12/08/2026 |
| 159 | CoinDCX |
VET/USDT | $0.004614 | $0 | 23:00:07 12/08/2026 |
| 160 |  WOO X |
VET/USDT | $0.004615 | $0 | 22:57:15 12/08/2026 |
| 161 | WOO X |
VET/USDT | $0.004615 | $0 | 22:57:08 12/08/2026 |
| 162 |  ADEN |
VET/USDT | $0.004597 | $0 | 23:03:56 12/08/2026 |
| 163 |  Gate US |
VET/USDT | $0.004613 | $0 | 23:00:07 12/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 12/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,865,639 với tỷ giá $0.004607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.