Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,204,915,714,545 Khối lượng (24h): $49,178,389,637 Thị phần: BTC: 58.7%, ETH: 9.2%
VeChain (VET)VeChain VET
Xếp hạng #87 08:43:00 14/06/2026
Giá VeChain (VET)
$0.005095 0.7%
0.00000007891 BTC 134 VND
Thấp: $0.004983 Cao: $0.005160

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit VET/USDT $0.005073 $47,228,527 07:57:16 14/06/2026
2 BitMart BitMart VET/USDT $0.005075 $13,102,755 07:57:15 14/06/2026
3 AscendEX AscendEX VET/USDT $0.005071 $9,458,731 07:57:15 14/06/2026
4 WOO X Pro WOO X Pro VET/USDT $0.005079 $6,806,446 08:00:16 14/06/2026
5 LBank LBank VET/USDT $0.005073 $6,048,346 07:57:16 14/06/2026
6 Binance Binance VET/USDT $0.005074 $3,447,861 07:54:17 14/06/2026
7 OrangeX OrangeX VET/USDT $0.005072 $2,933,817 07:51:15 14/06/2026
8 YUBIT YUBIT VET/USDT $0.005078 $2,616,549 07:57:08 14/06/2026
9 BitMart BitMart VET/USDT $0.005080 $2,087,076 07:57:09 14/06/2026
10 Koinbay Koinbay VET/USDT $0.02099 $1,755,407 07:57:15 14/06/2026
11 HTX HTX VET/USDT $0.005066 $1,564,000 07:56:54 14/06/2026
12 Batonex Batonex VET/USDT $0.005079 $1,486,568 08:00:16 14/06/2026
13 KuCoin KuCoin VET/USDT $0.005076 $1,378,148 07:54:18 14/06/2026
14 WhiteBIT WhiteBIT VET/USDT $0.005081 $1,317,123 07:54:15 14/06/2026
15 FameEX FameEX VET/USDT $0.005073 $1,051,603 07:57:21 14/06/2026
16 Hotcoin Hotcoin VET/USDT $0.005073 $1,046,360 07:57:17 14/06/2026
17 BiKing BiKing VET/USDT $0.005073 $1,034,453 07:57:17 14/06/2026
18 Bitbase Bitbase VET/USDT $0.005077 $982,221 07:54:11 14/06/2026
19 MEXC MEXC VET/USDT $0.005074 $942,474 07:57:16 14/06/2026
20 SuperEx SuperEx VET/USDT $0.005084 $887,427 07:54:09 14/06/2026
21 AscendEX AscendEX VET/USDT $0.005062 $814,018 07:57:09 14/06/2026
22 Tapbit Tapbit VET/USDT $0.01199 $756,436 07:57:15 14/06/2026
23 DigiFinex DigiFinex VET/USDT $0.005082 $737,373 08:00:08 14/06/2026
24 Ourbit Ourbit VET/USDT $0.005075 $724,017 07:57:17 14/06/2026
25 Bybit Bybit VET/USDT $0.005072 $634,447 07:54:16 14/06/2026
26 Binance Binance VET/USDT $0.005080 $628,130 07:56:54 14/06/2026
27 Bitbase Bitbase VET/USDT $0.005080 $539,161 07:39:24 14/06/2026
28 Websea Websea VET/USDT $0.005071 $536,625 07:57:17 14/06/2026
29 Toobit Toobit VET/USDT $0.005073 $461,716 07:57:17 14/06/2026
30 Bullish Bullish VET/USDT $0.005098 $442,753 08:00:08 14/06/2026
31 Bitvavo Bitvavo VET/EUR $0.005086 $438,349 07:57:13 14/06/2026
32 Aivora Exchange Aivora Exchange VET/USDT $0.006817 $367,594 08:00:17 14/06/2026
33 Phemex Phemex VET/USDT $0.005068 $351,700 07:57:11 14/06/2026
34 Ju.com Ju.com VET/USDT $0.005078 $349,446 08:00:10 14/06/2026
35 Bitget Bitget VET/USDT $0.005070 $345,563 07:54:16 14/06/2026
36 Hotcoin Hotcoin VET/USDT $0.005078 $329,161 07:56:53 14/06/2026
37 Bitbaby Bitbaby VET/USDT $0.005072 $314,017 08:00:16 14/06/2026
38 BTCC BTCC VET/USDT $0.005080 $313,721 07:57:10 14/06/2026
39 XT.COM XT.COM VET/USDT $0.005078 $311,307 07:57:09 14/06/2026
40 4E 4E VET/USDT $0.005081 $310,865 08:00:07 14/06/2026
41 Paribu Paribu VET/TRY $0.005074 $288,352 07:59:53 14/06/2026
42 Phemex Phemex VET/USDT $0.005076 $274,681 07:57:17 14/06/2026
43 VOOX Exchange VOOX Exchange VET/USDT $0.005075 $265,040 07:57:16 14/06/2026
44 WhiteBIT WhiteBIT VET/USDT $0.005088 $244,623 07:54:11 14/06/2026
45 AscendEX AscendEX VET/USD $0.005068 $206,744 07:57:09 14/06/2026
46 EasiCoin EasiCoin VET/USDT $0.005076 $206,029 08:00:16 14/06/2026
47 KuCoin KuCoin VET/USDT $0.005086 $201,007 07:56:23 14/06/2026
48 Bitrue Bitrue VET/USDT $0.005073 $190,687 07:57:17 14/06/2026
49 Zoomex Zoomex VET/USDT $0.005073 $190,323 07:57:22 14/06/2026
50 BloFin BloFin VET/USDT $0.005080 $151,230 07:57:10 14/06/2026
51 Upbit Upbit VET/KRW $0.005069 $142,691 07:56:53 14/06/2026
52 CoinW CoinW VET/USDT $0.005078 $137,785 07:54:11 14/06/2026
53 Coinbase Exchange Coinbase Exchange VET/USD $0.005080 $121,956 07:56:29 14/06/2026
54 Gate Gate VET/USDT $0.005057 $117,697 07:54:19 14/06/2026
55 LBank LBank VET/USDT $0.005078 $98,219.93 07:57:12 14/06/2026
56 CoinUp.io CoinUp.io VET/USDT $0.005073 $92,984.83 07:54:18 14/06/2026
57 Ourbit Ourbit VET/USDT $0.005087 $92,643.38 07:48:07 14/06/2026
58 Bitunix Bitunix VET/USDT $0.005079 $77,673.05 07:57:10 14/06/2026
59 BitKan BitKan VET/USDT $0.005081 $75,256.74 08:00:12 14/06/2026
60 BigONE BigONE VET/USDT $0.005118 $71,299.67 07:57:08 14/06/2026
61 Aivora Exchange Aivora Exchange VET/USDT $0.006897 $63,616.25 08:00:09 14/06/2026
62 Gleec BTC Gleec BTC VET/USDT $0.005089 $60,089.10 08:00:08 14/06/2026
63 FMFW.io FMFW.io VET/USDT $0.005089 $60,088.07 08:00:11 14/06/2026
64 BitTap BitTap VET/USDT $0.005077 $58,255.89 08:00:17 14/06/2026
65 MEXC MEXC VET/USDC $0.005081 $56,429.41 07:54:08 14/06/2026
66 BloFin BloFin VET/USDT $0.005074 $51,428.80 07:57:16 14/06/2026
67 MEXC MEXC VET/USDT $0.005078 $48,581.65 07:57:11 14/06/2026
68 Binance Binance VET/USDC $0.005074 $46,813.77 07:56:42 14/06/2026
69 Gate Gate VET/USDT $0.005091 $45,861.47 07:56:54 14/06/2026
70 BingX BingX VET/USDT $0.005075 $45,360.51 07:51:07 14/06/2026
71 EasiCoin EasiCoin VET/USDT $0.005088 $43,042.89 08:00:12 14/06/2026
72 Kraken Kraken VET/USD $0.005088 $38,401.64 07:59:55 14/06/2026
73 Bitrue Bitrue VET/USDC $0.005089 $37,742.23 07:57:09 14/06/2026
74 Bybit Bybit VET/USDT $0.005079 $37,666.72 07:54:12 14/06/2026
75 Binance Binance VET/TRY $0.005072 $37,150.62 07:56:42 14/06/2026
76 Bitcastle Bitcastle VET/USDT $0.005078 $36,576.09 08:00:09 14/06/2026
77 KCEX KCEX VET/USDT $0.005079 $35,368.27 07:57:10 14/06/2026
78 Bitget Bitget VET/USDT $0.005084 $31,601.39 07:54:10 14/06/2026
79 LeveX LeveX VET/USDT $0.005077 $30,407.90 08:00:16 14/06/2026
80 Bithumb Bithumb VET/KRW $0.005073 $29,563.54 07:59:54 14/06/2026
81 BYDFi BYDFi VET/USDT $0.005078 $25,065.36 08:00:08 14/06/2026
82 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005096 $22,650.83 07:51:10 14/06/2026
83 MGBX MGBX VET/USDT $0.005078 $22,077.53 07:57:10 14/06/2026
84 Koinbay Koinbay VET/USDT $0.005078 $21,869.60 07:57:10 14/06/2026
85 Pionex Pionex VET/USDT $0.005088 $20,874.92 07:57:09 14/06/2026
86 Binance TR Binance TR VET/TRY $0.005072 $20,826.84 07:57:10 14/06/2026
87 Pionex Pionex VET/USDT $0.005073 $19,643.81 07:57:16 14/06/2026
88 Picol Picol VET/USDT $0.005078 $18,396.59 08:00:12 14/06/2026
89 CoinEx CoinEx VET/USDT $0.005083 $17,604.89 07:59:23 14/06/2026
90 WhiteBIT WhiteBIT VET/USDC $0.005091 $17,298.62 07:54:11 14/06/2026
91 Bullish Bullish VET/VTHO $0.005098 $17,124.40 08:00:08 14/06/2026
92 Bitbaby Bitbaby VET/USDT $0.005079 $16,949.50 08:00:10 14/06/2026
93 Bitrue Bitrue VET/USDT $0.005078 $16,841.74 07:57:09 14/06/2026
94 FameEX FameEX VET/USDT $0.005079 $16,236.26 07:57:10 14/06/2026
95 ZKE ZKE VET/USDT $0.005078 $13,121.17 08:00:09 14/06/2026
96 WhiteBIT WhiteBIT VET/EUR $0.005070 $12,071.08 07:54:11 14/06/2026
97 LATOKEN LATOKEN VET/USDT $0.005090 $7,473.39 07:54:11 14/06/2026
98 Bitcoiva Bitcoiva VET/INR $0.005280 $5,434.64 08:00:08 14/06/2026
99 Bit2Me Bit2Me VET/USDC $0.005074 $5,144.38 07:57:10 14/06/2026
100 Binance.US Binance.US VET/USD $0.005181 $4,815.79 07:59:53 14/06/2026
101 ICRYPEX ICRYPEX VET/USDT $0.005108 $4,060.80 08:00:13 14/06/2026
102 Binance Binance VET/EUR $0.005131 $3,998.15 07:56:54 14/06/2026
103 CoinDCX CoinDCX VET/INR $0.005378 $3,601.67 07:57:11 14/06/2026
104 Bitrue Bitrue VET/BTR $0.005082 $3,070.13 07:57:09 14/06/2026
105 Kraken Kraken VET/EUR $0.005118 $2,907.82 07:59:24 14/06/2026
106 Bybit EU Bybit EU VET/USDC $0.005099 $2,408.02 08:00:10 14/06/2026
107 WEEX WEEX VET/USDT $0.005078 $2,351.76 07:57:09 14/06/2026
108 Bitcoiva Bitcoiva VET/USDT $0.005078 $2,147.10 08:00:08 14/06/2026
109 WOO X WOO X VET/USDT $0.005078 $1,581.24 08:00:15 14/06/2026
110 Binance TH Binance TH VET/USDT $0.005079 $1,289.82 07:57:11 14/06/2026
111 Kraken Kraken VET/USDT $0.005036 $1,241.22 07:59:24 14/06/2026
112 Binance.US Binance.US VET/USDT $0.005053 $1,094.28 07:59:53 14/06/2026
113 Tokocrypto Tokocrypto VET/USDT $0.005080 $894.41 07:57:11 14/06/2026
114 Indodax Indodax VET/IDR $0.005175 $824.98 07:59:54 14/06/2026
115 TRIV TRIV VET/IDR $0.005109 $772.55 08:00:10 14/06/2026
116 TRIV TRIV VET/USDT $0.005082 $768.44 08:00:10 14/06/2026
117 KuCoin KuCoin VET/ETH $0.005096 $758.39 07:56:53 14/06/2026
118 NovaDAX NovaDAX VET/BRL $0.005095 $695.72 08:00:08 14/06/2026
119 KuCoin KuCoin VET/BTC $0.005078 $606.99 07:56:53 14/06/2026
120 Flipster Flipster VET/USDT $0.005076 $534.49 08:00:15 14/06/2026
121 Bitlo Bitlo VET/TRY $0.005081 $485.55 08:00:09 14/06/2026
122 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005045 $433.28 07:51:10 14/06/2026
123 CoinDCX CoinDCX VET/USDT $0.005110 $156.46 07:57:11 14/06/2026
124 Coinone Coinone VET/KRW $0.005088 $130.16 07:58:23 14/06/2026
125 WOO X WOO X VET/USDT $0.005078 $30.85 08:00:11 14/06/2026
126 CEX.IO CEX.IO VET/USDC $0.005088 $29.12 07:57:09 14/06/2026
127 CEX.IO CEX.IO VET/USD $0.005085 $26.01 07:57:09 14/06/2026
128 ZebPay ZebPay VET/INR $0.005416 $22.49 08:00:12 14/06/2026
129 Upbit Upbit VET/BTC $0.005152 $3.80 07:56:53 14/06/2026
130 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005126 $3.28 06:42:20 14/06/2026
131 Bitbns Bitbns VET/INR $0.005374 $0.005081 08:00:11 14/06/2026
132 HitBTC HitBTC VET/BTC $0.005130 $0 08:00:12 14/06/2026
133 HitBTC HitBTC VET/USDC $0.006129 $0 08:00:12 14/06/2026
134 HitBTC HitBTC VET/USDT $0.007066 $0 08:00:15 14/06/2026
135 Korbit Korbit VET/KRW $0.004577 $0 07:57:09 14/06/2026
136 Bitrue Bitrue VET/ETH $0.01205 $0 07:57:09 14/06/2026
137 Tokocrypto Tokocrypto VET/USDC $0.005074 $0 07:57:11 14/06/2026
138 FMFW.io FMFW.io VET/BTC $0.005130 $0 08:00:11 14/06/2026
139 FMFW.io FMFW.io VET/USDC $0.006129 $0 08:00:11 14/06/2026
140 Giottus Giottus VET/INR $0.005093 $0 07:54:10 14/06/2026
141 Giottus Giottus VET/USDT $0.005079 $0 07:54:10 14/06/2026
142 Gate US Gate US VET/USDT $0.005081 $0 08:00:09 14/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 14/06/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,228,527 với tỷ giá $0.005073.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá