VeChain VET
Xếp hạng #74
02:49:00 09/05/2026
Giá VeChain (VET)
$0.007772 1.4%
0.00000009703 BTC
205 VND
Thấp: $0.007500
Cao: $0.007838
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007781 | $63,262,576 | 02:00:16 09/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007785 | $29,020,393 | 01:57:16 09/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007786 | $12,674,761 | 01:57:16 09/05/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007781 | $11,956,022 | 02:00:16 09/05/2026 |
| 5 |  LBank |
VET/USDT | $0.007785 | $11,593,763 | 01:57:16 09/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007784 | $9,341,187 | 01:57:15 09/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007788 | $7,587,894 | 01:54:16 09/05/2026 |
| 8 |  FameEX |
VET/USDT | $0.007787 | $5,861,728 | 01:57:19 09/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007787 | $5,860,190 | 01:57:15 09/05/2026 |
| 10 |  ASTX |
VET/USDT | $0.007788 | $5,493,282 | 02:00:09 09/05/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007805 | $3,542,521 | 01:57:15 09/05/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007789 | $3,358,654 | 01:57:07 09/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.007778 | $3,323,377 | 02:00:08 09/05/2026 |
| 14 |  SuperEx |
VET/USDT | $0.007788 | $3,142,733 | 01:57:15 09/05/2026 |
| 15 | Binance |
VET/USDT | $0.007803 | $2,900,572 | 01:56:42 09/05/2026 |
| 16 |  Batonex |
VET/USDT | $0.007781 | $2,530,069 | 02:00:16 09/05/2026 |
| 17 |  BiKing |
VET/USDT | $0.007779 | $2,319,716 | 02:00:18 09/05/2026 |
| 18 |  HTX |
VET/USDT | $0.007791 | $2,190,298 | 01:59:54 09/05/2026 |
| 19 |  Bybit |
VET/USDT | $0.007789 | $1,914,170 | 01:54:16 09/05/2026 |
| 20 |  MEXC |
VET/USDT | $0.007793 | $1,911,612 | 01:57:15 09/05/2026 |
| 21 | BitMart |
VET/USDT | $0.007794 | $1,853,528 | 01:57:08 09/05/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02100 | $1,756,049 | 01:57:15 09/05/2026 |
| 23 |  Bibox |
VET/USDT | $0.02158 | $1,752,745 | 02:00:11 09/05/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.007786 | $1,713,607 | 01:57:20 09/05/2026 |
| 25 |  Ourbit |
VET/USDT | $0.007786 | $1,516,028 | 01:57:16 09/05/2026 |
| 26 |  BTCC |
VET/USDT | $0.007801 | $1,450,523 | 01:57:08 09/05/2026 |
| 27 |  4E |
VET/USDT | $0.007794 | $1,435,997 | 01:57:07 09/05/2026 |
| 28 |  Cofinex |
VET/USDT | $0.007790 | $1,264,516 | 02:00:15 09/05/2026 |
| 29 |  Bitget |
VET/USDT | $0.007793 | $1,260,119 | 01:54:15 09/05/2026 |
| 30 |  Websea |
VET/USDT | $0.007784 | $1,158,435 | 02:00:17 09/05/2026 |
| 31 |  Bitbase |
VET/USDT | $0.007781 | $1,157,282 | 02:00:17 09/05/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.007795 | $1,143,731 | 01:54:11 09/05/2026 |
| 33 |  Coinbase Exchange |
VET/USD | $0.007800 | $1,065,243 | 01:56:30 09/05/2026 |
| 34 |  Toobit |
VET/USDT | $0.007784 | $1,035,424 | 01:57:16 09/05/2026 |
| 35 | AscendEX |
VET/USDT | $0.007782 | $846,341 | 01:42:12 09/05/2026 |
| 36 | WhiteBIT |
VET/USDT | $0.007783 | $842,493 | 01:57:08 09/05/2026 |
| 37 |  Gate |
VET/USDT | $0.007803 | $837,251 | 01:54:22 09/05/2026 |
| 38 |  Bitvavo |
VET/EUR | $0.007802 | $810,999 | 01:57:12 09/05/2026 |
| 39 |  YEX |
VET/USDT | $0.007780 | $787,324 | 02:00:16 09/05/2026 |
| 40 |  Tapbit |
VET/USDT | $0.01200 | $756,718 | 01:57:15 09/05/2026 |
| 41 |  Ju.com |
VET/USDT | $0.007788 | $745,530 | 02:00:08 09/05/2026 |
| 42 |  Coinlocally |
VET/USDT | $0.007779 | $692,695 | 02:00:16 09/05/2026 |
| 43 |  Dmex |
VET/USD | $0.007765 | $663,185 | 02:03:16 09/05/2026 |
| 44 | ASTX |
VET/USDT | $0.007781 | $656,255 | 02:00:16 09/05/2026 |
| 45 |  Phemex |
VET/USDT | $0.007783 | $651,398 | 01:57:16 09/05/2026 |
| 46 |  KCEX |
VET/USDT | $0.007785 | $642,531 | 01:57:15 09/05/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.007785 | $633,614 | 02:00:16 09/05/2026 |
| 48 | LBank |
VET/USDT | $0.007790 | $601,865 | 01:57:13 09/05/2026 |
| 49 |  Zoomex |
VET/USDT | $0.007786 | $577,893 | 01:57:16 09/05/2026 |
| 50 |  KuCoin |
VET/USDT | $0.007799 | $534,587 | 01:54:21 09/05/2026 |
| 51 |  Upbit |
VET/KRW | $0.007792 | $527,818 | 01:56:53 09/05/2026 |
| 52 |  XT.COM |
VET/USDT | $0.007799 | $501,999 | 01:57:10 09/05/2026 |
| 53 |  Bullish |
VET/USDT | $0.007725 | $455,721 | 01:54:07 09/05/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.007788 | $450,555 | 01:57:18 09/05/2026 |
| 55 | Hotcoin |
VET/USDT | $0.007825 | $422,133 | 01:45:08 09/05/2026 |
| 56 | KuCoin |
VET/USDT | $0.007805 | $393,921 | 01:56:23 09/05/2026 |
| 57 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,662 | 02:00:16 09/05/2026 |
| 58 |  CoinW |
VET/USDT | $0.007801 | $351,954 | 01:54:12 09/05/2026 |
| 59 |  Bitrue |
VET/USDT | $0.007799 | $349,657 | 01:57:17 09/05/2026 |
| 60 |  EasiCoin |
VET/USDT | $0.007781 | $349,162 | 02:00:16 09/05/2026 |
| 61 | Ourbit |
VET/USDT | $0.007799 | $346,643 | 01:57:10 09/05/2026 |
| 62 | Bybit |
VET/USDT | $0.007799 | $333,664 | 01:54:10 09/05/2026 |
| 63 | Bitbase |
VET/USDT | $0.007798 | $329,316 | 02:00:12 09/05/2026 |
| 64 | Phemex |
VET/USDT | $0.007809 | $319,887 | 01:57:09 09/05/2026 |
| 65 |  BloFin |
VET/USDT | $0.007797 | $239,493 | 01:51:16 09/05/2026 |
| 66 |  BlockFin |
VET/USDT | $0.007791 | $238,407 | 01:54:15 09/05/2026 |
| 67 | MEXC |
VET/USDT | $0.007798 | $228,022 | 01:57:09 09/05/2026 |
| 68 |  BingX |
VET/USDT | $0.007794 | $227,120 | 01:54:10 09/05/2026 |
| 69 |  XXKK |
VET/USDT | $0.007794 | $225,233 | 02:00:08 09/05/2026 |
| 70 |  CEEX exchange |
VET/USDT | $0.007788 | $225,122 | 02:00:09 09/05/2026 |
| 71 | AscendEX |
VET/USD | $0.007799 | $212,215 | 01:54:08 09/05/2026 |
| 72 |  Bitazza |
VET/USDT | $0.007790 | $210,068 | 02:00:08 09/05/2026 |
| 73 | Binance |
VET/USDC | $0.007791 | $199,506 | 01:56:42 09/05/2026 |
| 74 |  BitKan |
VET/USDT | $0.007796 | $170,604 | 02:00:09 09/05/2026 |
| 75 |  BitTap |
VET/USDT | $0.007783 | $166,505 | 01:57:17 09/05/2026 |
| 76 |  AEGET |
VET/USDT | $0.007785 | $162,606 | 01:57:16 09/05/2026 |
| 77 |  Kraken |
VET/USD | $0.007797 | $158,962 | 01:59:24 09/05/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.007830 | $158,006 | 01:57:08 09/05/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.007792 | $153,318 | 02:00:08 09/05/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.007792 | $153,318 | 02:00:07 09/05/2026 |
| 81 |  CoinUp.io |
VET/USDT | $0.007787 | $140,527 | 01:57:18 09/05/2026 |
| 82 | FameEX |
VET/USDT | $0.007799 | $134,874 | 01:57:12 09/05/2026 |
| 83 |  Bithumb |
VET/KRW | $0.007864 | $130,842 | 01:59:54 09/05/2026 |
| 84 | Bitbaby |
VET/USDT | $0.007788 | $128,172 | 02:00:10 09/05/2026 |
| 85 | Gate |
VET/USDT | $0.007805 | $119,878 | 01:56:24 09/05/2026 |
| 86 |  BYDFi |
VET/USDT | $0.007798 | $110,676 | 02:00:07 09/05/2026 |
| 87 |  BigONE |
VET/USDT | $0.007834 | $110,563 | 01:57:10 09/05/2026 |
| 88 |  Bitunix |
VET/USDT | $0.007794 | $108,018 | 01:54:07 09/05/2026 |
| 89 |  Tebbit |
VET/USDT | $0.007779 | $107,558 | 02:00:20 09/05/2026 |
| 90 | BlockFin |
VET/USDT | $0.007793 | $106,958 | 01:54:09 09/05/2026 |
| 91 | Bitrue |
VET/USDC | $0.007799 | $88,354.07 | 01:57:07 09/05/2026 |
| 92 | Koinbay |
VET/USDT | $0.007799 | $88,327.25 | 01:57:08 09/05/2026 |
| 93 |  Pionex |
VET/USDT | $0.007789 | $87,692.76 | 01:57:10 09/05/2026 |
| 94 | KCEX |
VET/USDT | $0.007803 | $85,194.50 | 01:57:07 09/05/2026 |
| 95 | EasiCoin |
VET/USDT | $0.007778 | $79,154.79 | 02:00:10 09/05/2026 |
| 96 |  Picol |
VET/USDT | $0.007798 | $77,628.92 | 02:00:09 09/05/2026 |
| 97 | Binance |
VET/TRY | $0.007757 | $76,996.67 | 01:56:42 09/05/2026 |
| 98 | Aivora Exchange |
VET/USDT | $0.006899 | $63,632.57 | 02:00:08 09/05/2026 |
| 99 | BloFin |
VET/USDT | $0.007807 | $62,653.45 | 01:51:11 09/05/2026 |
| 100 | MEXC |
VET/USDC | $0.007814 | $57,962.55 | 01:51:11 09/05/2026 |
| 101 | Bitget |
VET/USDT | $0.007809 | $56,745.13 | 01:54:10 09/05/2026 |
| 102 |  CoinEx |
VET/USDT | $0.007798 | $55,717.22 | 01:59:53 09/05/2026 |
| 103 | Bitrue |
VET/USDT | $0.007789 | $52,187.42 | 01:57:07 09/05/2026 |
| 104 |  ZKE |
VET/USDT | $0.007788 | $51,464.08 | 02:00:09 09/05/2026 |
| 105 |  Crypto.com Exchange |
VET/USD | $0.007802 | $51,362.11 | 01:57:07 09/05/2026 |
| 106 | Cofinex |
VET/USDT | $0.007788 | $50,500.31 | 02:00:08 09/05/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.007778 | $50,103.61 | 01:57:08 09/05/2026 |
| 108 |  Paribu |
VET/TRY | $0.007761 | $48,382.13 | 01:59:53 09/05/2026 |
| 109 |  Bitcastle |
VET/USDT | $0.007788 | $47,604.31 | 02:00:09 09/05/2026 |
| 110 |  Koinpark |
VET/USDT | $0.007794 | $44,349.53 | 01:54:12 09/05/2026 |
| 111 |  MGBX |
VET/USDT | $0.007799 | $42,469.20 | 01:57:09 09/05/2026 |
| 112 |  Binance TR |
VET/TRY | $0.007757 | $40,547.49 | 01:57:09 09/05/2026 |
| 113 | Pionex |
VET/USDT | $0.007787 | $38,098.58 | 01:57:16 09/05/2026 |
| 114 |  LeveX |
VET/USDT | $0.007781 | $36,857.91 | 02:00:15 09/05/2026 |
| 115 |  Blynex |
VET/USDT | $0.007799 | $35,888.82 | 01:57:07 09/05/2026 |
| 116 | Binance |
VET/EUR | $0.007856 | $27,096.41 | 01:56:42 09/05/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.007781 | $24,268.40 | 02:00:16 09/05/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.007791 | $21,916.38 | 01:57:07 09/05/2026 |
| 119 | Bullish |
VET/VTHO | $0.007724 | $20,988.17 | 01:54:07 09/05/2026 |
| 120 |  Coincall |
VET/USD | $0.007756 | $16,392.49 | 02:03:16 09/05/2026 |
| 121 |  LATOKEN |
VET/USDT | $0.007756 | $12,423.85 | 01:54:10 09/05/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.007862 | $10,175.07 | 01:57:07 09/05/2026 |
| 123 |  CoinDCX |
VET/INR | $0.007971 | $10,044.43 | 01:57:10 09/05/2026 |
| 124 | Koinpark |
VET/INR | $0.008007 | $9,993.09 | 01:54:12 09/05/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.007929 | $8,111.61 | 02:00:09 09/05/2026 |
| 126 |  XBO.com |
VET/USDT | $0.007809 | $7,798.17 | 01:54:07 09/05/2026 |
| 127 |  WEEX |
VET/USDT | $0.007789 | $7,300.85 | 01:57:08 09/05/2026 |
| 128 | Kraken |
VET/EUR | $0.007788 | $7,088.79 | 01:59:24 09/05/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.007758 | $6,167.40 | 02:00:08 09/05/2026 |
| 130 | Bitrue |
VET/BTR | $0.007796 | $4,767.62 | 01:57:07 09/05/2026 |
| 131 |  Bybit EU |
VET/USDC | $0.007798 | $4,721.04 | 02:00:08 09/05/2026 |
| 132 |  Binance.US |
VET/USDT | $0.007771 | $3,991.53 | 01:59:53 09/05/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.007838 | $3,922.96 | 02:00:15 09/05/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.007798 | $3,158.15 | 02:00:09 09/05/2026 |
| 135 | Kraken |
VET/USDT | $0.007797 | $3,098.89 | 01:59:24 09/05/2026 |
| 136 | CoinEx |
VET/USDC | $0.007793 | $2,967.24 | 01:59:53 09/05/2026 |
| 137 | CoinEx |
VET/BTC | $0.007803 | $2,722.89 | 01:59:53 09/05/2026 |
| 138 |  TRIV |
VET/IDR | $0.007817 | $2,237.04 | 02:00:13 09/05/2026 |
| 139 | TRIV |
VET/USDT | $0.007792 | $2,237.03 | 02:00:13 09/05/2026 |
| 140 |  Korbit |
VET/KRW | $0.007671 | $1,615.19 | 01:54:12 09/05/2026 |
| 141 |  Indodax |
VET/IDR | $0.007783 | $1,613.93 | 01:59:54 09/05/2026 |
| 142 | Binance.US |
VET/USD | $0.007717 | $1,319.41 | 01:59:53 09/05/2026 |
| 143 |  Ndax |
VET/CAD | $0.007587 | $961.61 | 02:00:09 09/05/2026 |
| 144 | Crypto.com Exchange |
VET/USD | $0.007595 | $912.49 | 01:57:16 09/05/2026 |
| 145 | KuCoin |
VET/BTC | $0.007820 | $864.01 | 01:56:23 09/05/2026 |
| 146 |  Binance TH |
VET/USDT | $0.007793 | $500.48 | 01:57:11 09/05/2026 |
| 147 | KuCoin |
VET/ETH | $0.007810 | $470.12 | 01:56:23 09/05/2026 |
| 148 |  ZebPay |
VET/INR | $0.008038 | $464.61 | 02:00:07 09/05/2026 |
| 149 |  NovaDAX |
VET/BRL | $0.007701 | $407.09 | 01:54:07 09/05/2026 |
| 150 |  WazirX |
VET/INR | $0.008469 | $382.41 | 02:00:08 09/05/2026 |
| 151 |  Flipster |
VET/USDT | $0.007782 | $358.94 | 02:00:15 09/05/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.007794 | $356.48 | 01:57:08 09/05/2026 |
| 153 |  Unocoin |
VET/INR | $0.008047 | $338.54 | 01:57:13 09/05/2026 |
| 154 |  Bitlo |
VET/TRY | $0.007786 | $311.77 | 01:57:09 09/05/2026 |
| 155 | WazirX |
VET/USDT | $0.007708 | $294.25 | 02:00:08 09/05/2026 |
| 156 | Bitazza |
VET/THB | $0.007578 | $224.66 | 02:00:08 09/05/2026 |
| 157 | Crypto.com Exchange |
VET/BTC | $0.007637 | $163.66 | 01:57:07 09/05/2026 |
| 158 |  Coinone |
VET/KRW | $0.007691 | $91.51 | 01:55:23 09/05/2026 |
| 159 |  Giottus |
VET/INR | $0.008047 | $80.39 | 01:57:10 09/05/2026 |
| 160 | Upbit |
VET/BTC | $0.007268 | $43.29 | 01:56:53 09/05/2026 |
| 161 |  CEX.IO |
VET/USD | $0.007807 | $29.03 | 01:57:07 09/05/2026 |
| 162 | CEX.IO |
VET/USDC | $0.007803 | $28.89 | 01:57:07 09/05/2026 |
| 163 | Giottus |
VET/USDT | $0.007799 | $15.90 | 01:57:10 09/05/2026 |
| 164 |  SunX |
VET/USDT | $0.007779 | $8.99 | 02:00:18 09/05/2026 |
| 165 |  Bitbns |
VET/INR | $0.005613 | $3.53 | 01:54:07 09/05/2026 |
| 166 |  Ulink |
VET/USDT | $0.007781 | $1.62 | 02:00:19 09/05/2026 |
| 167 |  HitBTC |
VET/BTC | $0.007339 | $0 | 01:57:07 09/05/2026 |
| 168 | HitBTC |
VET/USDC | $0.007329 | $0 | 01:57:07 09/05/2026 |
| 169 | HitBTC |
VET/USDT | $0.007068 | $0 | 02:00:24 09/05/2026 |
| 170 | Bitrue |
VET/ETH | $0.008020 | $0 | 01:57:07 09/05/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007791 | $0 | 01:57:08 09/05/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007341 | $0 | 02:00:08 09/05/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007328 | $0 | 02:00:08 09/05/2026 |
| 174 | CoinDCX |
VET/USDT | $0.007806 | $0 | 01:57:10 09/05/2026 |
| 175 |  WOO X |
VET/USDT | $0.007789 | $0 | 01:57:19 09/05/2026 |
| 176 | WOO X |
VET/USDT | $0.007798 | $0 | 01:54:07 09/05/2026 |
| 177 |  ADEN |
VET/USDT | $0.007771 | $0 | 02:03:44 09/05/2026 |
| 178 |  Gate US |
VET/USDT | $0.007790 | $0 | 02:00:07 09/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 09/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,262,576 với tỷ giá $0.007781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.