VeChain VET
Xếp hạng #87
14:54:00 14/08/2026
Giá VeChain (VET)
$0.004460 -0.31%
0.00000007089 BTC
115 VND
Thấp: $0.004452
Cao: $0.004607
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004475 | $718,590,746 | 14:00:11 14/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004474 | $21,137,626 | 14:00:16 14/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004475 | $13,076,631 | 14:00:16 14/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004474 | $12,116,401 | 14:00:16 14/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004475 | $4,818,265 | 14:00:12 14/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004480 | $4,748,912 | 13:57:16 14/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004480 | $3,238,876 | 13:54:17 14/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004484 | $2,790,142 | 13:51:15 14/08/2026 |
| 9 |  FameEX |
VET/USDT | $0.004482 | $2,550,522 | 13:57:19 14/08/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004475 | $2,335,239 | 13:57:07 14/08/2026 |
| 11 |  Koinbay |
VET/USDT | $0.02098 | $1,754,826 | 13:57:16 14/08/2026 |
| 12 |  BiKing |
VET/USDT | $0.004474 | $951,972 | 14:00:17 14/08/2026 |
| 13 |  KuCoin |
VET/USDT | $0.004478 | $943,049 | 13:54:19 14/08/2026 |
| 14 |  YEX |
VET/USDT | $0.004474 | $895,840 | 14:00:16 14/08/2026 |
| 15 |  MEXC |
VET/USDT | $0.004480 | $816,082 | 13:57:17 14/08/2026 |
| 16 |  Tapbit |
VET/USDT | $0.01199 | $756,185 | 13:57:16 14/08/2026 |
| 17 |  SuperEx |
VET/USDT | $0.004476 | $698,905 | 14:00:09 14/08/2026 |
| 18 |  Bybit |
VET/USDT | $0.004477 | $697,820 | 13:54:16 14/08/2026 |
| 19 |  Bullish |
VET/USDT | $0.004477 | $684,261 | 14:00:11 14/08/2026 |
| 20 |  Hotcoin |
VET/USDT | $0.004477 | $663,439 | 13:57:25 14/08/2026 |
| 21 |  Bitbase |
VET/USDT | $0.004480 | $551,473 | 13:57:18 14/08/2026 |
| 22 |  Websea |
VET/USDT | $0.004480 | $510,416 | 13:57:18 14/08/2026 |
| 23 | Binance |
VET/USDT | $0.004482 | $498,558 | 13:56:54 14/08/2026 |
| 24 |  Toobit |
VET/USDT | $0.004481 | $437,804 | 13:57:17 14/08/2026 |
| 25 |  HTX |
VET/USDT | $0.004504 | $424,484 | 13:59:25 14/08/2026 |
| 26 |  CRMClick |
VET/USDT | $0.004518 | $424,416 | 13:57:10 14/08/2026 |
| 27 |  WhiteBIT |
VET/USDT | $0.004476 | $420,601 | 13:57:16 14/08/2026 |
| 28 |  Bitbaby |
VET/USDT | $0.004470 | $380,037 | 14:00:16 14/08/2026 |
| 29 |  Bitget |
VET/USDT | $0.004472 | $370,599 | 13:54:16 14/08/2026 |
| 30 |  Cofinex |
VET/USDT | $0.004472 | $370,416 | 14:00:15 14/08/2026 |
| 31 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,380 | 14:00:17 14/08/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.004480 | $334,798 | 13:57:19 14/08/2026 |
| 33 | Hotcoin |
VET/USDT | $0.004492 | $325,613 | 13:48:16 14/08/2026 |
| 34 |  Phemex |
VET/USDT | $0.004495 | $274,465 | 13:57:09 14/08/2026 |
| 35 | Phemex |
VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 |
| 36 |  BTCC |
VET/USDT | $0.004480 | $249,192 | 13:57:08 14/08/2026 |
| 37 |  4E |
VET/USDT | $0.004478 | $247,014 | 14:00:10 14/08/2026 |
| 38 |  DigiFinex |
VET/USDT | $0.004478 | $218,874 | 14:00:11 14/08/2026 |
| 39 |  XT.COM |
VET/USDT | $0.004485 | $218,585 | 13:57:10 14/08/2026 |
| 40 |  Zoomex |
VET/USDT | $0.004480 | $209,387 | 13:57:21 14/08/2026 |
| 41 |  KCEX |
VET/USDT | $0.004480 | $206,738 | 13:57:16 14/08/2026 |
| 42 |  Bitazza |
VET/USDT | $0.004477 | $204,367 | 14:00:11 14/08/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.004483 | $186,052 | 13:57:10 14/08/2026 |
| 44 | Bitbase |
VET/USDT | $0.004483 | $185,941 | 13:57:07 14/08/2026 |
| 45 |  Bitrue |
VET/USDT | $0.004481 | $181,617 | 13:57:16 14/08/2026 |
| 46 |  Upbit |
VET/KRW | $0.004473 | $175,158 | 13:56:23 14/08/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004474 | $171,254 | 14:00:17 14/08/2026 |
| 48 |  BlockFin |
VET/USDT | $0.004483 | $125,827 | 13:57:07 14/08/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.004490 | $116,031 | 13:56:59 14/08/2026 |
| 50 |  LBank |
VET/USDT | $0.004477 | $96,690.32 | 13:57:10 14/08/2026 |
| 51 | ASTX |
VET/USDT | $0.004474 | $93,066.35 | 14:00:15 14/08/2026 |
| 52 |  CoinW |
VET/USDT | $0.004486 | $91,672.11 | 13:57:07 14/08/2026 |
| 53 |  Paribu |
VET/TRY | $0.004473 | $88,189.24 | 13:59:53 14/08/2026 |
| 54 | WhiteBIT |
VET/USDT | $0.004488 | $84,591.33 | 13:57:07 14/08/2026 |
| 55 |  CoinUp.io |
VET/USDT | $0.004481 | $83,305.10 | 13:57:18 14/08/2026 |
| 56 |  Bitunix |
VET/USDT | $0.004482 | $76,654.31 | 13:57:07 14/08/2026 |
| 57 |  BloFin |
VET/USDT | $0.004486 | $73,810.73 | 13:54:11 14/08/2026 |
| 58 |  Ourbit |
VET/USDT | $0.004484 | $72,270.19 | 13:57:07 14/08/2026 |
| 59 |  BigONE |
VET/USDT | $0.004484 | $67,380.20 | 13:54:07 14/08/2026 |
| 60 | Aivora Exchange |
VET/USDT | $0.006893 | $63,580.69 | 14:00:08 14/08/2026 |
| 61 |  BitKan |
VET/USDT | $0.004485 | $63,068.35 | 14:00:10 14/08/2026 |
| 62 |  Gleec BTC |
VET/USDT | $0.004478 | $62,197.51 | 14:00:10 14/08/2026 |
| 63 |  FMFW.io |
VET/USDT | $0.004500 | $62,186.15 | 13:57:11 14/08/2026 |
| 64 |  BitTap |
VET/USDT | $0.004474 | $57,789.88 | 14:00:17 14/08/2026 |
| 65 | FameEX |
VET/USDT | $0.004484 | $56,778.77 | 13:57:09 14/08/2026 |
| 66 | MEXC |
VET/USDC | $0.004486 | $54,959.77 | 13:54:07 14/08/2026 |
| 67 | KuCoin |
VET/USDT | $0.004501 | $54,716.01 | 13:56:23 14/08/2026 |
| 68 |  BingX |
VET/USDT | $0.004491 | $50,268.11 | 13:48:11 14/08/2026 |
| 69 |  Koinpark |
VET/USDT | $0.004512 | $44,459.92 | 13:57:08 14/08/2026 |
| 70 | MEXC |
VET/USDT | $0.004483 | $42,162.19 | 13:54:07 14/08/2026 |
| 71 | Bitrue |
VET/USDC | $0.004484 | $38,565.47 | 13:57:08 14/08/2026 |
| 72 |  XXKK |
VET/USDT | $0.004478 | $34,695.05 | 14:00:10 14/08/2026 |
| 73 |  Crypto.com Exchange |
VET/USD | $0.004489 | $33,928.25 | 13:57:11 14/08/2026 |
| 74 |  Bitcastle |
VET/USDT | $0.004476 | $30,946.37 | 14:00:11 14/08/2026 |
| 75 |  CoinEx |
VET/USDT | $0.004488 | $30,933.47 | 13:59:53 14/08/2026 |
| 76 |  Kraken |
VET/USD | $0.004483 | $30,703.57 | 13:59:55 14/08/2026 |
| 77 |  Bithumb |
VET/KRW | $0.004492 | $29,936.26 | 13:59:53 14/08/2026 |
| 78 | EasiCoin |
VET/USDT | $0.004465 | $29,062.19 | 14:00:11 14/08/2026 |
| 79 | Bybit |
VET/USDT | $0.004484 | $27,837.62 | 13:54:08 14/08/2026 |
| 80 |  AEGET |
VET/USDT | $0.004478 | $26,987.87 | 13:54:21 14/08/2026 |
| 81 |  LeveX |
VET/USDT | $0.004474 | $26,353.16 | 14:00:15 14/08/2026 |
| 82 | BlockFin |
VET/USDT | $0.004479 | $25,815.34 | 13:57:16 14/08/2026 |
| 83 | BloFin |
VET/USDT | $0.004479 | $24,829.88 | 13:57:17 14/08/2026 |
| 84 | Binance |
VET/TRY | $0.004469 | $23,771.85 | 13:56:32 14/08/2026 |
| 85 |  LATOKEN |
VET/USDT | $0.004526 | $23,457.19 | 13:57:07 14/08/2026 |
| 86 |  Gate |
VET/USDT | $0.004498 | $23,131.55 | 13:56:24 14/08/2026 |
| 87 | Kraken |
VET/EUR | $0.004515 | $22,972.67 | 13:59:55 14/08/2026 |
| 88 |  Pionex |
VET/USDT | $0.004480 | $22,117.25 | 13:57:17 14/08/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004480 | $20,964.16 | 14:00:07 14/08/2026 |
| 90 |  BYDFi |
VET/USDT | $0.004485 | $20,186.95 | 14:00:11 14/08/2026 |
| 91 | Binance |
VET/USDC | $0.004481 | $19,078.78 | 13:56:32 14/08/2026 |
| 92 |  Blockfinex |
VET/USDT | $0.004475 | $18,352.20 | 14:00:12 14/08/2026 |
| 93 | Koinbay |
VET/USDT | $0.004475 | $18,203.34 | 13:57:11 14/08/2026 |
| 94 | Bitget |
VET/USDT | $0.004481 | $17,249.48 | 13:55:00 14/08/2026 |
| 95 | Pionex |
VET/USDT | $0.004475 | $16,215.00 | 13:57:08 14/08/2026 |
| 96 |  MGBX |
VET/USDT | $0.004485 | $16,034.50 | 13:57:09 14/08/2026 |
| 97 |  XBO.com |
VET/USDT | $0.004491 | $14,895.63 | 13:57:07 14/08/2026 |
| 98 | WhiteBIT |
VET/USDC | $0.004481 | $14,589.55 | 13:57:07 14/08/2026 |
| 99 |  Picol |
VET/USDT | $0.004475 | $14,312.08 | 14:00:10 14/08/2026 |
| 100 |  CEEX exchange |
VET/USDT | $0.004475 | $14,154.83 | 14:00:10 14/08/2026 |
| 101 | Gate |
VET/USDT | $0.004467 | $14,104.90 | 13:54:19 14/08/2026 |
| 102 | Binance |
VET/EUR | $0.004500 | $13,673.13 | 13:56:54 14/08/2026 |
| 103 |  Binance TR |
VET/TRY | $0.004471 | $12,935.03 | 13:57:10 14/08/2026 |
| 104 |  ZKE |
VET/USDT | $0.004475 | $11,011.23 | 14:00:12 14/08/2026 |
| 105 | Bitrue |
VET/USDT | $0.004482 | $10,085.31 | 13:57:08 14/08/2026 |
| 106 | Koinpark |
VET/INR | $0.004721 | $9,739.82 | 13:57:08 14/08/2026 |
| 107 |  Coincall |
VET/USD | $0.004468 | $8,076.07 | 14:00:17 14/08/2026 |
| 108 |  WEEX |
VET/USDT | $0.004484 | $6,938.40 | 13:57:08 14/08/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.004495 | $6,511.75 | 13:57:07 14/08/2026 |
| 110 |  Bitcoiva |
VET/INR | $0.004682 | $4,954.90 | 13:57:08 14/08/2026 |
| 111 |  Binance.US |
VET/USD | $0.004427 | $4,126.78 | 13:59:53 14/08/2026 |
| 112 |  CoinDCX |
VET/INR | $0.004625 | $4,056.34 | 14:00:07 14/08/2026 |
| 113 | CoinEx |
VET/USDC | $0.004474 | $4,052.01 | 13:59:53 14/08/2026 |
| 114 | CoinEx |
VET/BTC | $0.004484 | $4,007.22 | 13:59:53 14/08/2026 |
| 115 | BYDFi |
VET/USDT | $0.004479 | $3,852.77 | 14:00:16 14/08/2026 |
| 116 | Crypto.com Exchange |
VET/USDT | $0.004535 | $3,576.54 | 13:57:11 14/08/2026 |
| 117 |  ICRYPEX |
VET/USDT | $0.004455 | $3,518.41 | 14:00:11 14/08/2026 |
| 118 | Kraken |
VET/USDC | $0.004498 | $2,580.69 | 13:59:55 14/08/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.004498 | $2,527.81 | 13:57:12 14/08/2026 |
| 120 |  Binance TH |
VET/USDT | $0.004484 | $2,473.75 | 13:57:07 14/08/2026 |
| 121 | Bitrue |
VET/BTR | $0.004483 | $2,161.39 | 13:57:08 14/08/2026 |
| 122 | Kraken |
VET/USDT | $0.004514 | $2,128.77 | 13:59:55 14/08/2026 |
| 123 | Bitcoiva |
VET/USDT | $0.004476 | $1,945.88 | 13:57:08 14/08/2026 |
| 124 |  Variational |
VET/USDC | $0.004472 | $1,486.74 | 14:03:16 14/08/2026 |
| 125 | Binance.US |
VET/USDT | $0.004487 | $1,321.40 | 13:59:53 14/08/2026 |
| 126 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.67 | 14:00:15 14/08/2026 |
| 127 |  Indodax |
VET/IDR | $0.004488 | $991.76 | 13:59:53 14/08/2026 |
| 128 |  WOO X |
VET/USDT | $0.004476 | $866.81 | 13:57:07 14/08/2026 |
| 129 |  Flipster |
VET/USDT | $0.004708 | $800.44 | 14:00:16 10/08/2026 |
| 130 |  Bybit EU |
VET/USDC | $0.004497 | $691.21 | 13:57:09 14/08/2026 |
| 131 | KuCoin |
VET/ETH | $0.004494 | $551.11 | 13:56:23 14/08/2026 |
| 132 | Crypto.com Exchange |
VET/USD | $0.004333 | $518.88 | 19:39:20 13/08/2026 |
| 133 |  PrimeXBT |
VET/USDT | $0.004477 | $512.59 | 14:00:16 14/08/2026 |
| 134 |  Bitlo |
VET/TRY | $0.004475 | $508.02 | 14:00:10 14/08/2026 |
| 135 |  TRIV |
VET/IDR | $0.004496 | $429.45 | 14:00:13 14/08/2026 |
| 136 | TRIV |
VET/USDT | $0.004480 | $427.98 | 14:00:13 14/08/2026 |
| 137 |  Unocoin |
VET/INR | $0.007964 | $335.03 | 14:00:07 14/08/2026 |
| 138 |  Coinone |
VET/KRW | $0.004521 | $308.95 | 13:59:53 14/08/2026 |
| 139 |  Ndax |
VET/CAD | $0.004545 | $149.45 | 13:57:08 14/08/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.004484 | $136.79 | 13:57:08 14/08/2026 |
| 141 | KuCoin |
VET/BTC | $0.004473 | $104.58 | 13:56:23 14/08/2026 |
| 142 |  ZebPay |
VET/INR | $0.004708 | $67.79 | 13:57:07 14/08/2026 |
| 143 |  Korbit |
VET/KRW | $0.004454 | $25.79 | 13:57:09 14/08/2026 |
| 144 |  WazirX |
VET/INR | $0.004663 | $19.00 | 14:00:11 14/08/2026 |
| 145 | WazirX |
VET/USDT | $0.004456 | $17.16 | 14:00:11 14/08/2026 |
| 146 |  CEX.IO |
VET/USD | $0.004492 | $16.96 | 13:57:09 14/08/2026 |
| 147 | CEX.IO |
VET/USDC | $0.004491 | $16.05 | 13:57:09 14/08/2026 |
| 148 |  Giottus |
VET/INR | $0.004995 | $3.66 | 13:54:09 14/08/2026 |
| 149 |  SunX |
VET/USDT | $0.004474 | $2.02 | 14:00:19 14/08/2026 |
| 150 |  Bitbns |
VET/INR | $0.004202 | $0.8067 | 14:00:11 14/08/2026 |
| 151 |  Ulink |
VET/USDT | $0.004473 | $0.6728 | 14:00:17 14/08/2026 |
| 152 |  HitBTC |
VET/BTC | $0.004566 | $0 | 13:57:07 14/08/2026 |
| 153 | HitBTC |
VET/USDC | $0.006130 | $0 | 13:57:07 14/08/2026 |
| 154 | HitBTC |
VET/USDT | $0.004657 | $0 | 14:00:23 14/08/2026 |
| 155 | Upbit |
VET/BTC | $0.004399 | $0 | 13:56:55 14/08/2026 |
| 156 | Bitrue |
VET/ETH | $0.01337 | $0 | 13:57:08 14/08/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.004481 | $0 | 13:57:08 14/08/2026 |
| 158 | FMFW.io |
VET/BTC | $0.004565 | $0 | 13:57:11 14/08/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006131 | $0 | 13:57:11 14/08/2026 |
| 160 | CoinDCX |
VET/USDT | $0.004481 | $0 | 14:00:07 14/08/2026 |
| 161 | Giottus |
VET/USDT | $0.004484 | $0 | 13:54:09 14/08/2026 |
| 162 | Bitazza |
VET/THB | $0.004454 | $0 | 14:00:11 14/08/2026 |
| 163 | WOO X |
VET/USDT | $0.004477 | $0 | 13:57:16 14/08/2026 |
| 164 | Bullish |
VET/VTHO | $0.004405 | $0 | 14:00:11 14/08/2026 |
| 165 |  ADEN |
VET/USDT | $0.004466 | $0 | 14:03:56 14/08/2026 |
| 166 |  Gate US |
VET/USDT | $0.004481 | $0 | 14:00:11 14/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 14/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $718,590,746 với tỷ giá $0.004475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.