Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004634 | $510,584,675 | 10:00:11 12/08/2026 | |
| 2 | VET/USDT | $0.004627 | $18,314,065 | 10:00:16 12/08/2026 | |
| 3 | VET/USDT | $0.004633 | $12,894,784 | 10:00:15 12/08/2026 | |
| 4 | VET/USDT | $0.004634 | $11,464,439 | 10:00:16 12/08/2026 | |
| 5 | VET/USDT | $0.004636 | $7,617,305 | 10:00:08 12/08/2026 | |
| 6 | VET/USDT | $0.004628 | $4,528,274 | 09:57:16 12/08/2026 | |
| 7 | VET/USDT | $0.004628 | $2,378,126 | 09:54:16 12/08/2026 | |
| 8 | VET/USDT | $0.004627 | $2,079,035 | 09:57:15 12/08/2026 | |
| 9 | VET/USDT | $0.02098 | $1,754,609 | 09:57:15 12/08/2026 | |
| 10 | VET/USDT | $0.004626 | $1,735,301 | 09:57:10 12/08/2026 | |
| 11 | VET/USDT | $0.004633 | $1,018,913 | 10:00:16 12/08/2026 | |
| 12 | VET/USDT | $0.01199 | $756,088 | 09:57:15 12/08/2026 | |
| 13 | VET/USDT | $0.004635 | $747,718 | 10:00:09 12/08/2026 | |
| 14 | VET/USDT | $0.004626 | $724,479 | 09:54:20 12/08/2026 | |
| 15 | VET/USDT | $0.004634 | $716,188 | 10:00:16 12/08/2026 | |
| 16 | VET/USDT | $0.004661 | $589,034 | 09:59:54 12/08/2026 | |
| 17 | VET/USDT | $0.004662 | $589,002 | 10:00:09 12/08/2026 | |
| 18 | VET/USDT | $0.004630 | $556,754 | 10:00:07 12/08/2026 | |
| 19 | VET/USDT | $0.004629 | $541,003 | 09:54:16 12/08/2026 | |
| 20 | VET/USDT | $0.004621 | $513,456 | 09:57:15 12/08/2026 | |
| 21 | VET/USDT | $0.004634 | $472,412 | 09:56:42 12/08/2026 | |
| 22 | VET/USDT | $0.004628 | $470,958 | 09:57:16 12/08/2026 | |
| 23 | VET/USDT | $0.004625 | $412,494 | 09:48:18 12/08/2026 | |
| 24 | VET/USDT | $0.004628 | $388,636 | 09:57:17 12/08/2026 | |
| 25 | VET/USDT | $0.004624 | $367,565 | 09:57:18 12/08/2026 | |
| 26 | VET/USDT | $0.006814 | $367,395 | 10:00:17 12/08/2026 | |
| 27 | VET/USDT | $0.004632 | $354,440 | 09:57:19 12/08/2026 | |
| 28 | VET/USDT | $0.004638 | $291,990 | 10:00:07 12/08/2026 | |
| 29 | VET/USDT | $0.004646 | $286,146 | 09:57:12 12/08/2026 | |
| 30 | VET/USDT | $0.004627 | $274,829 | 09:57:16 12/08/2026 | |
| 31 | VET/USDT | $0.004632 | $236,148 | 09:57:08 12/08/2026 | |
| 32 | VET/USDT | $0.004633 | $235,380 | 09:54:09 12/08/2026 | |
| 33 | VET/USDT | $0.004635 | $224,334 | 09:57:08 12/08/2026 | |
| 34 | VET/USDT | $0.004622 | $205,234 | 09:57:16 12/08/2026 | |
| 35 | VET/USDT | $0.004627 | $199,182 | 09:57:15 12/08/2026 | |
| 36 | VET/USDT | $0.004627 | $188,773 | 09:57:17 12/08/2026 | |
| 37 | VET/KRW | $0.004613 | $188,178 | 09:56:24 12/08/2026 | |
| 38 | VET/USDT | $0.004628 | $183,688 | 09:57:18 12/08/2026 | |
| 39 | VET/USDT | $0.004632 | $183,192 | 10:00:17 12/08/2026 | |
| 40 | VET/USDT | $0.004630 | $180,061 | 09:48:10 12/08/2026 | |
| 41 | VET/USDT | $0.004640 | $173,424 | 10:00:08 12/08/2026 | |
| 42 | VET/EUR | $0.004635 | $170,467 | 09:57:11 12/08/2026 | |
| 43 | VET/USDT | $0.004629 | $162,216 | 09:57:15 12/08/2026 | |
| 44 | VET/USDT | $0.004626 | $156,942 | 09:57:16 12/08/2026 | |
| 45 | VET/USDT | $0.004641 | $150,547 | 10:00:08 12/08/2026 | |
| 46 | VET/USDT | $0.004628 | $147,088 | 09:57:15 12/08/2026 | |
| 47 | VET/USDT | $0.004634 | $127,414 | 10:00:16 12/08/2026 | |
| 48 | VET/USDT | $0.004631 | $94,713.68 | 09:57:12 12/08/2026 | |
| 49 | VET/USDT | $0.004633 | $94,657.43 | 09:57:11 12/08/2026 | |
| 50 | VET/USD | $0.004630 | $94,482.41 | 09:56:30 12/08/2026 | |
| 51 | VET/USDT | $0.004631 | $89,758.74 | 09:48:07 12/08/2026 | |
| 52 | VET/USDT | $0.004628 | $88,212.30 | 09:57:07 12/08/2026 | |
| 53 | VET/USDT | $0.004630 | $85,426.19 | 09:56:23 12/08/2026 | |
| 54 | VET/USDT | $0.004631 | $80,149.93 | 09:57:11 12/08/2026 | |
| 55 | VET/USDT | $0.004614 | $73,758.33 | 09:54:08 12/08/2026 | |
| 56 | VET/USDT | $0.004632 | $72,462.74 | 09:57:11 12/08/2026 | |
| 57 | VET/USDT | $0.004626 | $67,131.62 | 09:51:17 12/08/2026 | |
| 58 | VET/TRY | $0.004629 | $67,079.78 | 09:59:23 12/08/2026 | |
| 59 | VET/USDT | $0.006893 | $63,584.99 | 10:00:09 12/08/2026 | |
| 60 | VET/USDT | $0.004627 | $62,692.34 | 09:48:08 12/08/2026 | |
| 61 | VET/USDT | $0.004633 | $62,056.70 | 10:00:08 12/08/2026 | |
| 62 | VET/USDT | $0.004634 | $58,773.79 | 10:00:16 12/08/2026 | |
| 63 | VET/USDT | $0.004633 | $58,739.23 | 10:00:09 12/08/2026 | |
| 64 | VET/USDC | $0.004632 | $55,657.87 | 09:48:08 12/08/2026 | |
| 65 | VET/USDT | $0.004632 | $51,062.63 | 09:57:10 12/08/2026 | |
| 66 | VET/USDT | $0.004627 | $47,166.35 | 09:45:08 12/08/2026 | |
| 67 | VET/USD | $0.004624 | $44,793.04 | 09:59:25 12/08/2026 | |
| 68 | VET/USDT | $0.004632 | $44,547.11 | 09:57:12 12/08/2026 | |
| 69 | VET/USDT | $0.004628 | $40,888.86 | 09:57:16 12/08/2026 | |
| 70 | VET/USDC | $0.004640 | $39,989.52 | 10:03:16 12/08/2026 | |
| 71 | VET/USDC | $0.004640 | $34,315.31 | 09:57:12 12/08/2026 | |
| 72 | VET/USDT | $0.004624 | $33,044.37 | 09:54:08 12/08/2026 | |
| 73 | VET/USDT | $0.004631 | $32,389.41 | 09:57:10 12/08/2026 | |
| 74 | VET/KRW | $0.004602 | $31,226.90 | 09:59:55 12/08/2026 | |
| 75 | VET/USDC | $0.004638 | $30,286.99 | 09:57:07 12/08/2026 | |
| 76 | VET/USDT | $0.004636 | $29,561.86 | 10:00:10 12/08/2026 | |
| 77 | VET/USD | $0.004631 | $28,838.47 | 09:57:07 12/08/2026 | |
| 78 | VET/USDT | $0.004627 | $28,275.24 | 09:57:12 12/08/2026 | |
| 79 | VET/USDT | $0.004646 | $27,963.32 | 10:00:11 12/08/2026 | |
| 80 | VET/USDT | $0.004636 | $27,888.80 | 09:59:53 12/08/2026 | |
| 81 | VET/TRY | $0.004634 | $27,540.90 | 09:56:42 12/08/2026 | |
| 82 | VET/USDT | $0.004631 | $26,949.09 | 09:54:57 12/08/2026 | |
| 83 | VET/USDT | $0.004636 | $26,479.73 | 10:00:10 12/08/2026 | |
| 84 | VET/USDT | $0.004631 | $25,475.43 | 09:54:10 12/08/2026 | |
| 85 | VET/USDC | $0.004633 | $25,158.95 | 09:56:42 12/08/2026 | |
| 86 | VET/USDT | $0.004636 | $24,001.90 | 10:00:12 12/08/2026 | |
| 87 | VET/USDT | $0.004625 | $23,878.19 | 09:57:09 12/08/2026 | |
| 88 | VET/USDT | $0.004634 | $22,958.06 | 10:00:16 12/08/2026 | |
| 89 | VET/USDT | $0.004633 | $20,017.66 | 10:00:16 12/08/2026 | |
| 90 | VET/USDT | $0.004636 | $19,115.23 | 09:57:11 12/08/2026 | |
| 91 | VET/USDT | $0.004633 | $19,079.07 | 09:57:07 12/08/2026 | |
| 92 | VET/USDT | $0.004621 | $18,934.66 | 09:45:16 12/08/2026 | |
| 93 | VET/USDT | $0.004612 | $18,342.32 | 09:54:19 12/08/2026 | |
| 94 | VET/USDT | $0.004635 | $16,291.32 | 09:57:08 12/08/2026 | |
| 95 | VET/EUR | $0.004626 | $15,846.71 | 09:59:25 12/08/2026 | |
| 96 | VET/USDT | $0.004627 | $15,391.14 | 09:57:16 12/08/2026 | |
| 97 | VET/USDT | $0.004626 | $14,930.94 | 09:57:13 12/08/2026 | |
| 98 | VET/USDT | $0.004632 | $14,888.20 | 09:56:24 12/08/2026 | |
| 99 | VET/TRY | $0.004626 | $14,850.06 | 09:57:09 12/08/2026 | |
| 100 | VET/USDT | $0.004633 | $14,513.01 | 10:00:29 12/08/2026 | |
| 101 | VET/USDT | $0.004636 | $14,387.79 | 10:00:09 12/08/2026 | |
| 102 | VET/USDT | $0.004627 | $14,134.34 | 10:00:11 12/08/2026 | |
| 103 | VET/USDT | $0.004626 | $13,677.28 | 10:00:08 12/08/2026 | |
| 104 | VET/EUR | $0.004641 | $13,227.82 | 09:57:07 12/08/2026 | |
| 105 | VET/USDT | $0.004646 | $13,195.56 | 10:00:08 12/08/2026 | |
| 106 | VET/EUR | $0.004623 | $11,232.57 | 09:56:42 12/08/2026 | |
| 107 | VET/INR | $0.004901 | $9,654.42 | 09:57:12 12/08/2026 | |
| 108 | VET/USDT | $0.004625 | $8,938.61 | 09:57:12 12/08/2026 | |
| 109 | VET/VTHO | $0.004609 | $7,901.37 | 10:00:07 12/08/2026 | |
| 110 | VET/USDT | $0.004632 | $6,437.58 | 09:57:13 12/08/2026 | |
| 111 | VET/USD | $0.004629 | $5,077.17 | 10:00:16 12/08/2026 | |
| 112 | VET/INR | $0.004835 | $4,969.44 | 10:00:07 12/08/2026 | |
| 113 | VET/BTC | $0.004640 | $4,139.35 | 09:59:53 12/08/2026 | |
| 114 | VET/USDC | $0.004630 | $4,093.69 | 09:59:53 12/08/2026 | |
| 115 | VET/USDT | $0.004649 | $4,039.21 | 09:59:53 12/08/2026 | |
| 116 | VET/USDT | $0.004596 | $3,611.92 | 10:00:09 12/08/2026 | |
| 117 | VET/INR | $0.004843 | $3,128.42 | 09:57:11 12/08/2026 | |
| 118 | VET/USDT | $0.004620 | $2,827.47 | 10:00:15 12/08/2026 | |
| 119 | VET/USDT | $0.004612 | $2,711.77 | 09:57:07 12/08/2026 | |
| 120 | VET/BTR | $0.004632 | $2,359.04 | 09:57:12 12/08/2026 | |
| 121 | VET/USDT | $0.004626 | $1,860.81 | 10:00:07 12/08/2026 | |
| 122 | VET/USD | $0.004588 | $1,634.44 | 09:59:53 12/08/2026 | |
| 123 | VET/USDC | $0.006590 | $1,317.82 | 10:00:16 12/08/2026 | |
| 124 | VET/USDC | $0.004596 | $1,183.44 | 09:57:07 12/08/2026 | |
| 125 | VET/USDC | $0.004630 | $944.02 | 09:33:07 12/08/2026 | |
| 126 | VET/USDT | $0.004632 | $806.26 | 09:57:12 12/08/2026 | |
| 127 | VET/USDT | $0.004708 | $800.44 | 14:00:16 10/08/2026 | |
| 128 | VET/USD | $0.004611 | $600.00 | 09:36:18 12/08/2026 | |
| 129 | VET/IDR | $0.004535 | $552.02 | 09:59:53 12/08/2026 | |
| 130 | VET/USDT | $0.004635 | $491.97 | 09:57:08 12/08/2026 | |
| 131 | VET/TRY | $0.004631 | $452.85 | 09:54:08 12/08/2026 | |
| 132 | VET/IDR | $0.004649 | $448.83 | 10:00:11 12/08/2026 | |
| 133 | VET/USDT | $0.004633 | $447.23 | 10:00:11 12/08/2026 | |
| 134 | VET/BTC | $0.004611 | $430.37 | 09:56:23 12/08/2026 | |
| 135 | VET/CAD | $0.004581 | $420.58 | 10:00:16 12/08/2026 | |
| 136 | VET/USDT | $0.004630 | $419.81 | 10:00:15 12/08/2026 | |
| 137 | VET/INR | $0.007965 | $335.09 | 10:00:12 12/08/2026 | |
| 138 | VET/ETH | $0.004631 | $309.13 | 09:56:23 12/08/2026 | |
| 139 | VET/INR | $0.004800 | $159.79 | 10:00:09 12/08/2026 | |
| 140 | VET/INR | $0.005191 | $91.33 | 09:57:11 12/08/2026 | |
| 141 | VET/KRW | $0.004591 | $90.88 | 09:59:23 12/08/2026 | |
| 142 | VET/USDT | $0.004654 | $84.76 | 10:00:09 12/08/2026 | |
| 143 | VET/USDT | $0.004632 | $57.21 | 09:57:09 12/08/2026 | |
| 144 | VET/THB | $0.004576 | $38.66 | 10:00:08 12/08/2026 | |
| 145 | VET/USDT | $0.004633 | $33.61 | 09:57:11 12/08/2026 | |
| 146 | VET/USDC | $0.004639 | $24.91 | 09:57:12 12/08/2026 | |
| 147 | VET/INR | $0.004875 | $16.52 | 10:00:09 12/08/2026 | |
| 148 | VET/USD | $0.004638 | $14.02 | 09:57:12 12/08/2026 | |
| 149 | VET/USDT | $0.004634 | $2.97 | 10:00:18 12/08/2026 | |
| 150 | VET/USDT | $0.004634 | $0.6058 | 10:00:17 12/08/2026 | |
| 151 | VET/BTC | $0.004618 | $0 | 10:00:09 12/08/2026 | |
| 152 | VET/USDC | $0.006130 | $0 | 10:00:09 12/08/2026 | |
| 153 | VET/USDT | $0.004657 | $0 | 10:00:15 12/08/2026 | |
| 154 | VET/KRW | $0.004652 | $0 | 09:57:11 12/08/2026 | |
| 155 | VET/BTC | $0.004465 | $0 | 09:56:24 12/08/2026 | |
| 156 | VET/INR | $0.004202 | $0 | 10:00:07 12/08/2026 | |
| 157 | VET/ETH | $0.01344 | $0 | 09:57:12 12/08/2026 | |
| 158 | VET/USDC | $0.004633 | $0 | 09:57:09 12/08/2026 | |
| 159 | VET/BTC | $0.004617 | $0 | 09:57:12 12/08/2026 | |
| 160 | VET/USDC | $0.006130 | $0 | 09:57:12 12/08/2026 | |
| 161 | VET/USDT | $0.004633 | $0 | 09:57:11 12/08/2026 | |
| 162 | VET/USDT | $0.004626 | $0 | 09:57:15 12/08/2026 | |
| 163 | VET/USDT | $0.004618 | $0 | 10:00:57 12/08/2026 | |
| 164 | VET/USDT | $0.004637 | $0 | 10:00:07 12/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 12/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,584,675 với tỷ giá $0.004634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.