VeChain VET
Xếp hạng #74
06:43:00 25/09/2026
Giá VeChain (VET)
$0.009296 5.97%
0.0000001101 BTC
241 VND
Thấp: $0.008691
Cao: $0.009466
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.009273 | $1,408,718,356 | 06:00:07 25/09/2026 |
| 2 |  KTX |
VET/USDT | $0.009275 | $154,123,315 | 06:00:16 25/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.009343 | $13,099,096 | 22:36:16 24/09/2026 |
| 4 |  Binance |
VET/USDT | $0.009262 | $12,893,480 | 05:54:16 25/09/2026 |
| 5 |  OrangeX |
VET/USDT | $0.009263 | $9,835,383 | 05:57:16 25/09/2026 |
| 6 |  LBank |
VET/USDT | $0.009260 | $7,808,489 | 05:57:15 25/09/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.009277 | $7,480,461 | 06:00:15 25/09/2026 |
| 8 |  FameEX |
VET/USDT | $0.009262 | $6,923,476 | 05:57:20 25/09/2026 |
| 9 |  Echobit |
VET/USDT | $0.009264 | $6,506,943 | 05:57:16 25/09/2026 |
| 10 |  BVOX |
VET/USDT | $0.009260 | $6,222,155 | 05:57:15 25/09/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.009249 | $4,001,594 | 05:48:15 25/09/2026 |
| 12 |  KuCoin |
VET/USDT | $0.009267 | $3,530,139 | 05:57:19 25/09/2026 |
| 13 |  Bybit |
VET/USDT | $0.009260 | $3,319,318 | 05:54:16 25/09/2026 |
| 14 |  BiKing |
VET/USDT | $0.009275 | $3,232,468 | 06:00:16 25/09/2026 |
| 15 |  Bullish |
VET/USDT | $0.009270 | $3,119,867 | 05:57:09 25/09/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.009260 | $3,038,405 | 05:54:15 25/09/2026 |
| 17 |  BingX |
VET/USDT | $0.009263 | $2,624,133 | 05:57:19 25/09/2026 |
| 18 |  Ourbit |
VET/USDT | $0.009264 | $2,410,464 | 05:57:17 25/09/2026 |
| 19 |  ASTX |
VET/USDT | $0.009279 | $2,363,762 | 06:00:16 25/09/2026 |
| 20 |  Bitbase |
VET/USDT | $0.009264 | $2,170,907 | 05:57:18 25/09/2026 |
| 21 |  SuperEx |
VET/USDT | $0.009273 | $2,142,096 | 05:54:13 25/09/2026 |
| 22 |  Websea |
VET/USDT | $0.009263 | $1,960,673 | 05:57:17 25/09/2026 |
| 23 | Binance |
VET/USDT | $0.009274 | $1,862,639 | 05:56:54 25/09/2026 |
| 24 |  Koinbay |
VET/USDT | $0.02099 | $1,755,731 | 05:57:15 25/09/2026 |
| 25 |  KCEX |
VET/USDT | $0.009264 | $1,652,046 | 05:57:15 25/09/2026 |
| 26 |  YEX |
VET/USDT | $0.009274 | $1,601,796 | 06:00:17 25/09/2026 |
| 27 |  Cofinex |
VET/USDT | $0.009276 | $1,584,907 | 06:00:15 25/09/2026 |
| 28 |  Bitget |
VET/USDT | $0.009274 | $1,584,754 | 05:54:16 25/09/2026 |
| 29 |  AEGET |
VET/USDT | $0.009279 | $1,456,640 | 06:00:18 25/09/2026 |
| 30 |  Toobit |
VET/USDT | $0.009263 | $1,412,487 | 05:57:17 25/09/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.009261 | $1,355,787 | 05:57:18 25/09/2026 |
| 32 |  EasiCoin |
VET/USDT | $0.009275 | $1,318,484 | 06:00:17 25/09/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.009260 | $1,280,211 | 05:57:18 25/09/2026 |
| 34 | ASTX |
VET/USDT | $0.009287 | $1,161,402 | 06:00:11 25/09/2026 |
| 35 |  MEXC |
VET/USDT | $0.009265 | $1,158,017 | 05:57:17 25/09/2026 |
| 36 |  YUBIT |
VET/USDT | $0.009267 | $1,142,013 | 05:57:11 25/09/2026 |
| 37 |  HTX |
VET/USDT | $0.009305 | $1,107,175 | 05:59:24 25/09/2026 |
| 38 |  CRMClick |
VET/USDT | $0.009299 | $1,106,892 | 06:00:07 25/09/2026 |
| 39 |  Zoomex |
VET/USDT | $0.009270 | $999,176 | 06:00:15 25/09/2026 |
| 40 |  Bitvavo |
VET/EUR | $0.009281 | $953,006 | 05:57:11 25/09/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.009275 | $948,267 | 05:57:00 25/09/2026 |
| 42 |  BTCC |
VET/USDT | $0.009271 | $931,289 | 05:57:10 25/09/2026 |
| 43 |  4E |
VET/USDT | $0.009289 | $922,159 | 06:00:07 25/09/2026 |
| 44 |  Upbit |
VET/KRW | $0.009195 | $885,861 | 05:56:53 25/09/2026 |
| 45 |  Tapbit |
VET/USDT | $0.01200 | $756,584 | 05:57:15 25/09/2026 |
| 46 |  x.me Exchange |
VET/USDT | $0.009263 | $724,130 | 05:57:20 25/09/2026 |
| 47 |  XT.COM |
VET/USDT | $0.009277 | $608,218 | 05:57:12 25/09/2026 |
| 48 |  DigiFinex |
VET/USDT | $0.009290 | $601,312 | 06:00:07 25/09/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.009286 | $585,118 | 05:48:07 25/09/2026 |
| 50 | KuCoin |
VET/USDT | $0.009279 | $540,947 | 05:59:53 25/09/2026 |
| 51 | YUBIT |
VET/USDT | $0.009263 | $489,959 | 05:57:15 25/09/2026 |
| 52 | Hotcoin |
VET/USDT | $0.009283 | $467,647 | 05:45:08 25/09/2026 |
| 53 |  Bitrue |
VET/USDT | $0.009262 | $404,589 | 05:57:17 25/09/2026 |
| 54 |  CoinW |
VET/USDT | $0.009274 | $369,738 | 05:57:09 25/09/2026 |
| 55 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,614 | 06:00:17 25/09/2026 |
| 56 |  Phemex |
VET/USDT | $0.009287 | $343,574 | 05:57:12 25/09/2026 |
| 57 |  Bithumb |
VET/KRW | $0.009183 | $336,445 | 05:59:53 25/09/2026 |
| 58 | LBank |
VET/USDT | $0.009283 | $318,761 | 05:57:08 25/09/2026 |
| 59 |  Pionex |
VET/USDT | $0.009261 | $315,828 | 05:57:16 25/09/2026 |
| 60 | Bitbase |
VET/USDT | $0.009272 | $311,482 | 05:57:07 25/09/2026 |
| 61 |  BlockFin |
VET/USDT | $0.009266 | $278,169 | 06:00:15 25/09/2026 |
| 62 | Ourbit |
VET/USDT | $0.009275 | $273,543 | 05:57:07 25/09/2026 |
| 63 |  CEEX exchange |
VET/USDT | $0.009266 | $239,771 | 06:00:08 25/09/2026 |
| 64 | Bybit |
VET/USDT | $0.009271 | $232,910 | 05:54:12 25/09/2026 |
| 65 |  Bitazza |
VET/USDT | $0.009285 | $227,676 | 06:00:12 25/09/2026 |
| 66 |  BitTap |
VET/USDT | $0.009274 | $185,418 | 06:00:26 25/09/2026 |
| 67 |  BloFin |
VET/USDT | $0.009271 | $175,570 | 05:54:16 25/09/2026 |
| 68 |  Paribu |
VET/TRY | $0.009270 | $173,647 | 06:02:23 25/09/2026 |
| 69 | BlockFin |
VET/USDT | $0.009288 | $170,525 | 06:00:10 25/09/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.009263 | $165,707 | 05:57:16 25/09/2026 |
| 71 | FameEX |
VET/USDT | $0.009271 | $163,944 | 05:57:09 25/09/2026 |
| 72 |  Kraken |
VET/USD | $0.009293 | $162,226 | 05:59:55 25/09/2026 |
| 73 |  Gate |
VET/USDT | $0.009275 | $147,084 | 05:56:54 25/09/2026 |
| 74 |  BitKan |
VET/USDT | $0.009273 | $131,537 | 06:00:12 25/09/2026 |
| 75 |  BigONE |
VET/USDT | $0.009247 | $129,732 | 05:57:11 25/09/2026 |
| 76 | Binance |
VET/USDC | $0.009267 | $126,955 | 05:56:42 25/09/2026 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.009280 | $120,111 | 05:57:07 25/09/2026 |
| 78 | Binance |
VET/TRY | $0.009255 | $111,874 | 05:56:42 25/09/2026 |
| 79 | BloFin |
VET/USDT | $0.009275 | $102,746 | 05:57:07 25/09/2026 |
| 80 | WhiteBIT |
VET/USDC | $0.009277 | $97,030.30 | 05:48:07 25/09/2026 |
| 81 | BingX |
VET/USDT | $0.009271 | $96,859.35 | 05:54:07 25/09/2026 |
| 82 | EasiCoin |
VET/USDT | $0.009287 | $96,811.10 | 06:00:08 25/09/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.009309 | $94,023.57 | 06:00:07 25/09/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.009292 | $94,009.28 | 05:57:10 25/09/2026 |
| 85 |  Bitunix |
VET/USDT | $0.009273 | $92,816.25 | 05:57:11 25/09/2026 |
| 86 | Bitget |
VET/USDT | $0.009286 | $83,521.49 | 05:54:34 25/09/2026 |
| 87 |  XXKK |
VET/USDT | $0.009258 | $83,066.90 | 06:00:11 25/09/2026 |
| 88 | Bitbaby |
VET/USDT | $0.009273 | $81,797.09 | 05:57:10 25/09/2026 |
| 89 | MEXC |
VET/USDT | $0.009272 | $81,793.17 | 05:57:08 25/09/2026 |
| 90 |  BYDFi |
VET/USDT | $0.009267 | $75,082.50 | 05:57:12 25/09/2026 |
| 91 | Gate |
VET/USDT | $0.009250 | $71,825.59 | 05:57:20 25/09/2026 |
| 92 | Aivora Exchange |
VET/USDT | $0.006897 | $63,620.50 | 06:00:08 25/09/2026 |
| 93 | Pionex |
VET/USDT | $0.009277 | $58,728.80 | 05:57:10 25/09/2026 |
| 94 | MEXC |
VET/USDC | $0.009282 | $57,118.83 | 05:57:08 25/09/2026 |
| 95 |  WEEX |
VET/USDT | $0.009275 | $55,099.01 | 05:57:09 25/09/2026 |
| 96 | Koinbay |
VET/USDT | $0.009267 | $54,817.82 | 05:57:13 25/09/2026 |
| 97 |  Blockfinex |
VET/USDT | $0.009277 | $53,994.68 | 06:00:12 25/09/2026 |
| 98 | Bitrue |
VET/USDC | $0.009275 | $53,698.92 | 05:57:12 25/09/2026 |
| 99 |  Picol |
VET/USDT | $0.009287 | $51,830.05 | 06:00:08 25/09/2026 |
| 100 |  MGBX |
VET/USDT | $0.009277 | $51,466.35 | 05:57:21 25/09/2026 |
| 101 | Cofinex |
VET/USDT | $0.009260 | $50,730.93 | 06:00:10 25/09/2026 |
| 102 |  LeveX |
VET/USDT | $0.009277 | $50,162.23 | 06:00:15 25/09/2026 |
| 103 | Binance |
VET/EUR | $0.009261 | $50,109.78 | 05:56:42 25/09/2026 |
| 104 |  Bitcastle |
VET/USDT | $0.009287 | $49,461.84 | 06:00:13 25/09/2026 |
| 105 |  Binance TR |
VET/TRY | $0.009255 | $48,745.12 | 05:57:09 25/09/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.009279 | $46,484.70 | 05:48:07 25/09/2026 |
| 107 |  Koinpark |
VET/USDT | $0.009292 | $44,477.81 | 06:00:12 25/09/2026 |
| 108 | KCEX |
VET/USDT | $0.009275 | $40,520.94 | 05:57:10 25/09/2026 |
| 109 | Bitrue |
VET/USDT | $0.009277 | $39,955.95 | 05:57:12 25/09/2026 |
| 110 |  Revolut X |
VET/USD | $0.009290 | $38,309.59 | 06:00:08 25/09/2026 |
| 111 |  ZKE |
VET/USDT | $0.009287 | $32,304.55 | 06:00:09 25/09/2026 |
| 112 | Crypto.com Exchange |
VET/USDT | $0.009323 | $28,781.78 | 05:57:07 25/09/2026 |
| 113 |  Coincall |
VET/USD | $0.009298 | $27,929.87 | 06:03:15 25/09/2026 |
| 114 |  CoinEx |
VET/USDT | $0.009265 | $24,948.19 | 06:02:53 25/09/2026 |
| 115 | BYDFi |
VET/USDT | $0.009276 | $15,735.99 | 06:00:16 25/09/2026 |
| 116 |  CoinDCX |
VET/INR | $0.009595 | $14,232.98 | 06:00:10 25/09/2026 |
| 117 | Kraken |
VET/EUR | $0.009281 | $14,116.65 | 05:59:55 25/09/2026 |
| 118 |  Binance.US |
VET/USDT | $0.009281 | $12,814.68 | 05:59:53 25/09/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.009619 | $10,164.10 | 06:00:12 25/09/2026 |
| 120 | Koinpark |
VET/INR | $0.009713 | $9,695.15 | 06:00:12 25/09/2026 |
| 121 |  LATOKEN |
VET/USDT | $0.009344 | $9,576.11 | 05:45:11 25/09/2026 |
| 122 |  Coinone |
VET/KRW | $0.009263 | $8,735.94 | 05:59:53 25/09/2026 |
| 123 |  XBO.com |
VET/USDT | $0.009263 | $7,503.02 | 05:57:11 25/09/2026 |
| 124 |  Korbit |
VET/KRW | $0.009318 | $7,058.39 | 05:57:07 25/09/2026 |
| 125 | Binance.US |
VET/USD | $0.009358 | $6,590.29 | 05:59:53 25/09/2026 |
| 126 | Bitrue |
VET/BTR | $0.009277 | $6,557.30 | 05:57:12 25/09/2026 |
| 127 |  PrimeXBT |
VET/USDT | $0.009282 | $5,940.91 | 06:03:16 25/09/2026 |
| 128 |  Indodax |
VET/IDR | $0.009352 | $5,413.13 | 06:02:54 25/09/2026 |
| 129 |  Tebbit |
VET/USDT | $0.009279 | $4,683.54 | 06:00:16 25/09/2026 |
| 130 | Kraken |
VET/USDC | $0.009365 | $4,375.26 | 05:59:55 25/09/2026 |
| 131 |  Bit2Me |
VET/USDC | $0.009365 | $4,213.27 | 06:00:11 25/09/2026 |
| 132 | Kraken |
VET/USDT | $0.009321 | $4,106.10 | 05:59:55 25/09/2026 |
| 133 |  ChangeNOW |
VET/BTC | $0.009285 | $4,073.31 | 06:00:07 25/09/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.009267 | $3,883.55 | 06:00:12 25/09/2026 |
| 135 |  Coinstore |
VET/USDT | $0.009266 | $3,815.71 | 05:57:10 25/09/2026 |
| 136 | KuCoin |
VET/ETH | $0.009286 | $3,488.37 | 05:59:53 25/09/2026 |
| 137 |  Variational |
VET/USDC | $0.009271 | $3,163.36 | 06:03:16 25/09/2026 |
| 138 | KuCoin |
VET/BTC | $0.009284 | $2,714.81 | 05:59:53 25/09/2026 |
| 139 | CoinEx |
VET/USDC | $0.009285 | $2,182.25 | 06:02:53 25/09/2026 |
| 140 |  TRIV |
VET/USDT | $0.009291 | $1,430.70 | 06:00:10 25/09/2026 |
| 141 | TRIV |
VET/IDR | $0.009312 | $1,430.69 | 06:00:10 25/09/2026 |
| 142 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.77 | 06:03:16 25/09/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.009275 | $1,173.62 | 05:57:12 25/09/2026 |
| 144 | Crypto.com Exchange |
VET/USD | $0.009261 | $886.56 | 01:03:19 25/09/2026 |
| 145 | CoinEx |
VET/BTC | $0.009289 | $785.59 | 06:02:53 25/09/2026 |
| 146 |  Binance TH |
VET/USDT | $0.009275 | $556.19 | 05:57:12 25/09/2026 |
| 147 |  Bitlo |
VET/TRY | $0.009294 | $436.23 | 06:00:10 25/09/2026 |
| 148 |  WazirX |
VET/USDT | $0.009275 | $367.24 | 06:03:08 25/09/2026 |
| 149 |  Unocoin |
VET/INR | $0.007920 | $333.20 | 06:00:18 25/09/2026 |
| 150 |  Ndax |
VET/CAD | $0.009285 | $312.38 | 05:57:07 25/09/2026 |
| 151 | WazirX |
VET/INR | $0.009619 | $300.18 | 06:03:08 25/09/2026 |
| 152 | Upbit |
VET/BTC | $0.009217 | $79.19 | 05:56:53 25/09/2026 |
| 153 | Tokocrypto |
VET/USDC | $0.009267 | $50.04 | 05:57:12 25/09/2026 |
| 154 | Bitazza |
VET/THB | $0.009013 | $46.52 | 06:00:12 25/09/2026 |
| 155 | CoinDCX |
VET/USDT | $0.009279 | $44.82 | 06:00:10 25/09/2026 |
| 156 |  CEX.IO |
VET/USDC | $0.009300 | $27.46 | 06:00:07 25/09/2026 |
| 157 | CEX.IO |
VET/USD | $0.009303 | $22.19 | 06:00:07 25/09/2026 |
| 158 |  ZebPay |
VET/INR | $0.009780 | $14.45 | 05:54:07 25/09/2026 |
| 159 |  Giottus |
VET/USDT | $0.009272 | $5.49 | 05:54:12 25/09/2026 |
| 160 | Giottus |
VET/INR | $0.008901 | $4.55 | 05:54:12 25/09/2026 |
| 161 |  SunX |
VET/USDT | $0.009280 | $3.76 | 06:00:19 25/09/2026 |
| 162 |  Ulink |
VET/USDT | $0.009280 | $2.14 | 06:00:18 25/09/2026 |
| 163 |  HitBTC |
VET/BTC | $0.009752 | $0 | 05:57:09 25/09/2026 |
| 164 | HitBTC |
VET/USDC | $0.006131 | $0 | 05:57:09 25/09/2026 |
| 165 | HitBTC |
VET/USDT | $0.005842 | $0 | 05:54:15 25/09/2026 |
| 166 | CoinEx |
VET/USDT | $0.008918 | $0 | 12:09:15 23/09/2026 |
| 167 |  Bitbns |
VET/INR | $0.006774 | $0 | 06:00:18 25/09/2026 |
| 168 | Bitrue |
VET/ETH | $0.01916 | $0 | 05:57:12 25/09/2026 |
| 169 | FMFW.io |
VET/BTC | $0.009755 | $0 | 05:57:10 25/09/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006131 | $0 | 05:57:10 25/09/2026 |
| 171 |  WOO X |
VET/USDT | $0.009267 | $0 | 06:00:22 25/09/2026 |
| 172 | WOO X |
VET/USDT | $0.009287 | $0 | 05:57:10 25/09/2026 |
| 173 | Bullish |
VET/VTHO | $0.01179 | $0 | 05:57:09 25/09/2026 |
| 174 |  ICRYPEX |
VET/USDT | $0.006968 | $0 | 06:00:12 25/09/2026 |
| 175 |  ADEN |
VET/USDT | $0.009259 | $0 | 06:03:59 25/09/2026 |
| 176 |  Gate US |
VET/USDT | $0.009288 | $0 | 06:00:07 25/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 25/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,408,718,356 với tỷ giá $0.009273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.