Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,312,944,821,835 Khối lượng (24h): $80,079,494,724 Thị phần: BTC: 58.0%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #70 23:53:00 18/02/2026
Giá VeChain (VET)
$0.008039 -1.44%
0.0000001199 BTC 211 VND
Thấp: $0.007976 Cao: $0.008240

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.008088 $922,028,935 23:00:09 18/02/2026
2 KTX KTX VET/USDT $0.008090 $75,954,172 23:00:15 18/02/2026
3 Echobit Echobit VET/USDT $0.008106 $28,921,054 22:57:16 18/02/2026
4 BitMart BitMart VET/USDT $0.008110 $13,945,707 22:57:16 18/02/2026
5 NovaEx NovaEx VET/USDT $0.008088 $10,507,803 23:00:16 18/02/2026
6 AscendEX AscendEX VET/USDT $0.008105 $9,569,882 22:54:15 18/02/2026
7 Binance Binance VET/USDT $0.008093 $7,443,726 22:54:16 18/02/2026
8 OrangeX OrangeX VET/USDT $0.008106 $6,133,766 22:57:15 18/02/2026
9 FameEX FameEX VET/USDT $0.008093 $5,540,387 22:54:17 18/02/2026
10 Batonex Batonex VET/USDT $0.008090 $5,201,193 23:00:16 18/02/2026
11 WhiteBIT WhiteBIT VET/USDT $0.008127 $3,656,265 22:57:15 18/02/2026
12 SuperEx SuperEx VET/USDT $0.008068 $2,496,280 22:54:09 18/02/2026
13 BiKing BiKing VET/USDT $0.008093 $2,284,162 22:54:17 18/02/2026
14 BitMart BitMart VET/USDT $0.008104 $2,029,891 22:57:09 18/02/2026
15 Koinbay Koinbay VET/USDT $0.02099 $1,755,733 22:57:15 18/02/2026
16 Bibox Bibox VET/USDT $0.02157 $1,752,354 23:00:09 18/02/2026
17 YEX YEX VET/USDT $0.008087 $1,727,311 23:00:16 18/02/2026
18 Binance Binance VET/USDT $0.008117 $1,627,315 22:56:54 18/02/2026
19 Hotcoin Hotcoin VET/USDT $0.008107 $1,575,265 22:57:18 18/02/2026
20 Ourbit Ourbit VET/USDT $0.008105 $1,534,257 22:57:16 18/02/2026
21 Coinlocally Coinlocally VET/USDT $0.008083 $1,474,110 23:00:16 18/02/2026
22 Darkex Exchange Darkex Exchange VET/USDT $0.008221 $1,412,903 07:33:17 14/02/2026
23 Ju.com Ju.com VET/USDT $0.008098 $1,345,503 22:54:09 18/02/2026
24 Bybit Bybit VET/USDT $0.008093 $1,101,470 22:54:16 18/02/2026
25 Websea Websea VET/USDT $0.008087 $1,073,121 23:00:17 18/02/2026
26 ASTX ASTX VET/USDT $0.008091 $1,043,140 23:00:16 18/02/2026
27 CEEX exchange CEEX exchange VET/USDT $0.008097 $1,032,682 23:00:07 18/02/2026
28 EasiCoin EasiCoin VET/USDT $0.008087 $1,009,632 23:00:16 18/02/2026
29 Toobit Toobit VET/USDT $0.008106 $945,509 22:57:16 18/02/2026
30 AscendEX AscendEX VET/USDT $0.008109 $833,771 22:54:13 18/02/2026
31 WhiteBIT WhiteBIT VET/USDT $0.008118 $824,797 22:57:09 18/02/2026
32 4E 4E VET/USDT $0.008097 $806,853 23:00:09 18/02/2026
33 Tapbit Tapbit VET/USDT $0.01200 $756,576 22:57:15 18/02/2026
34 YUBIT YUBIT VET/USDT $0.008118 $711,755 22:57:10 18/02/2026
35 HTX HTX VET/USDT $0.008121 $696,818 22:56:54 18/02/2026
36 CRMClick CRMClick VET/USDT $0.008121 $696,435 22:57:08 18/02/2026
37 Aivora Exchange Aivora Exchange VET/USDT $0.008088 $694,671 23:00:16 18/02/2026
38 Bitrue Bitrue VET/USDT $0.008097 $694,079 22:57:17 18/02/2026
39 EagleX EagleX VET/USDT $0.008087 $691,246 23:00:10 18/02/2026
40 BitbabyExchange BitbabyExchange VET/USDT $0.008105 $690,797 22:57:22 18/02/2026
41 Coinbase Exchange Coinbase Exchange VET/USD $0.008120 $690,126 22:56:28 18/02/2026
42 MEXC MEXC VET/USDT $0.008120 $652,357 22:57:15 18/02/2026
43 Dmex Dmex VET/USD $0.008079 $630,386 23:03:17 18/02/2026
44 CoinW CoinW VET/USDT $0.008108 $619,812 22:57:07 18/02/2026
45 XXKK XXKK VET/USDT $0.007727 $601,636 22:57:09 18/02/2026
46 BlockFin BlockFin VET/USDT $0.008087 $589,169 23:00:07 18/02/2026
47 Phemex Phemex VET/USDT $0.008137 $582,035 22:57:12 18/02/2026
48 XT.COM XT.COM VET/USDT $0.008118 $570,213 22:57:10 18/02/2026
49 ASTX ASTX VET/USDT $0.008107 $568,265 23:00:09 18/02/2026
50 Hotcoin Hotcoin VET/USDT $0.008127 $558,821 22:54:41 18/02/2026
51 Phemex Phemex VET/USDT $0.008127 $536,826 22:57:16 18/02/2026
52 Bitvavo Bitvavo VET/EUR $0.008129 $522,828 22:57:11 18/02/2026
53 VOOX Exchange VOOX Exchange VET/USDT $0.008106 $468,075 22:57:17 18/02/2026
54 DigiFinex DigiFinex VET/USDT $0.008107 $406,469 22:54:07 18/02/2026
55 BloFin BloFin VET/USDT $0.008107 $353,950 22:57:08 18/02/2026
56 Cofinex Cofinex VET/USDT $0.008078 $350,552 23:00:15 18/02/2026
57 Bitget Bitget VET/USDT $0.008091 $341,593 22:54:15 18/02/2026
58 Zoomex Zoomex VET/USDT $0.008102 $330,972 22:57:16 18/02/2026
59 LBank LBank VET/USDT $0.008117 $325,507 22:57:14 18/02/2026
60 Upbit Upbit VET/KRW $0.008293 $267,387 22:56:53 18/02/2026
61 Ourbit Ourbit VET/USDT $0.008118 $255,374 22:57:07 18/02/2026
62 BitKan BitKan VET/USDT $0.008126 $235,454 23:00:09 18/02/2026
63 BitTap BitTap VET/USDT $0.008090 $230,225 23:00:17 18/02/2026
64 KuCoin KuCoin VET/USDT $0.008108 $222,634 22:54:19 18/02/2026
65 AscendEX AscendEX VET/USD $0.008155 $211,167 22:54:13 18/02/2026
66 Bitazza Bitazza VET/USDT $0.008146 $205,622 23:00:08 18/02/2026
67 KuCoin KuCoin VET/USDT $0.008097 $176,047 22:52:23 18/02/2026
68 BTCC BTCC VET/USDT $0.008098 $161,878 22:57:09 18/02/2026
69 CoinUp.io CoinUp.io VET/USDT $0.008105 $146,744 22:57:19 18/02/2026
70 WhiteBIT WhiteBIT VET/USDC $0.008075 $145,941 22:57:09 18/02/2026
71 KCEX KCEX VET/USDT $0.008127 $144,661 22:57:12 18/02/2026
72 BingX BingX VET/USDT $0.008108 $142,164 22:54:10 18/02/2026
73 Binance Binance VET/USDC $0.008107 $141,438 22:56:42 18/02/2026
74 Bitunix Bitunix VET/USDT $0.008117 $130,548 22:57:09 18/02/2026
75 Gate Gate VET/USDT $0.008108 $129,941 22:54:19 18/02/2026
76 Fastex Fastex VET/USDT $0.008137 $123,859 22:57:08 18/02/2026
77 Gate Gate VET/USDT $0.008122 $94,640.20 22:56:54 18/02/2026
78 EasiCoin EasiCoin VET/USDT $0.008116 $93,260.00 23:00:08 18/02/2026
79 Aivora Exchange Aivora Exchange VET/USDT $0.008097 $79,388.53 23:00:11 18/02/2026
80 BitbabyExchange BitbabyExchange VET/USDT $0.008137 $78,352.40 22:45:10 18/02/2026
81 Koinbay Koinbay VET/USDT $0.008118 $76,744.87 22:57:09 18/02/2026
82 Gleec BTC Gleec BTC VET/USDT $0.008103 $68,493.37 23:00:10 18/02/2026
83 FMFW.io FMFW.io VET/USDT $0.008093 $68,428.86 23:00:07 18/02/2026
84 BYDFi BYDFi VET/USDT $0.008097 $65,230.56 23:00:07 18/02/2026
85 BigONE BigONE VET/USDT $0.008103 $63,603.59 22:54:12 18/02/2026
86 Bitrue Bitrue VET/USDC $0.008119 $62,763.93 22:57:09 18/02/2026
87 Bithumb Bithumb VET/KRW $0.008308 $60,998.20 22:59:54 18/02/2026
88 Crypto.com Exchange Crypto.com Exchange VET/USD $0.008112 $58,959.41 22:54:07 18/02/2026
89 Bybit Bybit VET/USDT $0.008088 $56,010.59 22:54:08 18/02/2026
90 MEXC MEXC VET/USDC $0.008116 $55,509.42 22:54:07 18/02/2026
91 Pionex Pionex VET/USDT $0.008118 $54,310.88 22:57:09 18/02/2026
92 Pionex Pionex VET/USDT $0.008106 $51,308.42 22:57:15 18/02/2026
93 Cofinex Cofinex VET/USDT $0.008097 $50,369.97 23:00:07 18/02/2026
94 Picol Picol VET/USDT $0.008097 $47,974.74 23:00:07 18/02/2026
95 ZKE ZKE VET/USDT $0.008097 $45,669.55 23:00:12 18/02/2026
96 Binance Binance VET/BTC $0.008134 $45,026.08 22:56:54 18/02/2026
97 CoinEx CoinEx VET/USDT $0.008094 $44,820.04 22:59:53 18/02/2026
98 Koinpark Koinpark VET/USDT $0.008116 $44,475.31 23:00:09 18/02/2026
99 Bitget Bitget VET/USDT $0.008108 $43,102.12 22:54:08 18/02/2026
100 WEEX WEEX VET/USDT $0.008117 $40,244.41 22:57:12 18/02/2026
101 Kraken Kraken VET/USD $0.008113 $38,727.42 22:59:55 18/02/2026
102 LeveX LeveX VET/USDT $0.008090 $36,962.40 23:00:16 18/02/2026
103 Bitrue Bitrue VET/USDT $0.008128 $36,619.78 22:57:09 18/02/2026
104 Bitcastle Bitcastle VET/USDT $0.008087 $32,998.61 23:00:09 18/02/2026
105 WhiteBIT WhiteBIT VET/EUR $0.008079 $30,888.33 22:57:09 18/02/2026
106 PrimeXBT PrimeXBT VET/USDT $0.008079 $30,247.82 23:03:16 18/02/2026
107 HitBTC HitBTC VET/BTC $0.008112 $27,171.58 22:54:11 18/02/2026
108 FMFW.io FMFW.io VET/BTC $0.008101 $27,059.88 23:00:07 18/02/2026
109 BlockFin BlockFin VET/USDT $0.008090 $25,682.07 23:00:15 18/02/2026
110 Binance Binance VET/EUR $0.008121 $25,592.31 22:56:54 18/02/2026
111 FameEX FameEX VET/USDT $0.008088 $24,136.91 22:57:08 18/02/2026
112 Binance Binance VET/TRY $0.008117 $22,937.20 22:56:42 18/02/2026
113 Blynex Blynex VET/USDT $0.008098 $22,488.65 22:57:09 18/02/2026
114 BloFin BloFin VET/USDT $0.008106 $16,468.83 22:57:16 18/02/2026
115 MGBX MGBX VET/USDT $0.008097 $16,279.78 23:00:08 18/02/2026
116 Coincall Coincall VET/USD $0.008071 $15,685.61 23:03:16 18/02/2026
117 Bit2Me Bit2Me VET/USDC $0.008119 $15,530.13 22:57:08 18/02/2026
118 Binance TR Binance TR VET/TRY $0.008117 $11,851.79 22:57:14 18/02/2026
119 Paribu Paribu VET/TRY $0.008126 $11,583.70 23:02:53 18/02/2026
120 Koinpark Koinpark VET/INR $0.008469 $10,276.76 23:00:09 18/02/2026
121 BYDFi BYDFi VET/USDT $0.008107 $8,755.90 23:00:15 18/02/2026
122 Bitrue Bitrue VET/BTR $0.008126 $8,044.29 22:57:09 18/02/2026
123 XBO.com XBO.com VET/USDT $0.008098 $7,344.31 22:57:08 18/02/2026
124 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007461 $7,205.17 23:00:15 18/02/2026
125 CoinEx CoinEx VET/BTC $0.008098 $7,057.46 22:59:53 18/02/2026
126 CoinEx CoinEx VET/USDC $0.008083 $6,958.45 22:59:53 18/02/2026
127 ICRYPEX ICRYPEX VET/USDT $0.008126 $6,294.71 23:00:09 18/02/2026
128 CoinDCX CoinDCX VET/INR $0.008468 $4,941.00 22:57:11 18/02/2026
129 Tebbit Tebbit VET/USDT $0.008087 $3,418.07 23:00:16 18/02/2026
130 Ndax Ndax VET/CAD $0.008203 $2,373.76 23:00:08 18/02/2026
131 LATOKEN LATOKEN VET/USDT $0.008017 $2,273.05 22:57:10 18/02/2026
132 TRIV TRIV VET/USDT $0.008116 $2,231.55 23:00:12 18/02/2026
133 TRIV TRIV VET/IDR $0.008141 $2,231.55 23:00:12 18/02/2026
134 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007920 $2,102.62 22:54:07 18/02/2026
135 Binance.US Binance.US VET/USDT $0.008147 $1,721.44 22:59:53 18/02/2026
136 KuCoin KuCoin VET/ETH $0.008063 $1,653.83 22:52:23 18/02/2026
137 Bitlo Bitlo VET/TRY $0.008099 $1,622.53 22:57:09 18/02/2026
138 Indodax Indodax VET/IDR $0.008168 $1,127.06 23:02:53 18/02/2026
139 Crypto.com Exchange Crypto.com Exchange VET/USD $0.008053 $891.33 22:57:17 18/02/2026
140 ChangeNOW ChangeNOW VET/BTC $0.008102 $524.53 23:00:08 18/02/2026
141 Coinone Coinone VET/KRW $0.008155 $521.31 22:59:02 18/02/2026
142 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.008118 $514.61 22:54:07 18/02/2026
143 WOO X WOO X VET/USDT $0.008107 $409.17 22:57:16 18/02/2026
144 Unocoin Unocoin VET/INR $0.008380 $352.55 22:57:08 18/02/2026
145 Korbit Korbit VET/KRW $0.008199 $348.46 22:57:12 18/02/2026
146 Binance.US Binance.US VET/USD $0.008110 $222.41 22:59:53 18/02/2026
147 Flipster Flipster VET/USDT $0.008165 $220.22 23:00:15 18/02/2026
148 ONUS Pro ONUS Pro VET/VNDC $0.008132 $210.75 22:57:15 18/02/2026
149 Bybit EU Bybit EU VET/USDC $0.008120 $174.83 23:00:08 18/02/2026
150 Tokocrypto Tokocrypto VET/USDT $0.008118 $108.16 22:57:08 18/02/2026
151 Binance TH Binance TH VET/USDT $0.008118 $105.71 22:57:07 18/02/2026
152 WazirX WazirX VET/INR $0.008170 $59.54 23:00:08 18/02/2026
153 ZebPay ZebPay VET/INR $0.008597 $47.63 22:57:10 18/02/2026
154 CEX.IO CEX.IO VET/USDC $0.008126 $45.74 22:57:08 18/02/2026
155 KuCoin KuCoin VET/BTC $0.008100 $41.27 22:52:23 18/02/2026
156 Bitcoiva Bitcoiva VET/INR $0.008484 $40.62 23:00:08 18/02/2026
157 WazirX WazirX VET/USDT $0.007957 $21.67 23:00:08 18/02/2026
158 CEX.IO CEX.IO VET/USD $0.008138 $19.22 22:57:08 18/02/2026
159 Bitcoiva Bitcoiva VET/USDT $0.008126 $12.24 23:00:08 18/02/2026
160 SunX SunX VET/USDT $0.008087 $2.13 23:00:19 18/02/2026
161 HitBTC HitBTC VET/USDC $0.008766 $0 22:54:11 18/02/2026
162 HitBTC HitBTC VET/USDT $0.008286 $0 23:00:19 18/02/2026
163 Upbit Upbit VET/BTC $0.008301 $0 22:56:53 18/02/2026
164 Bitbns Bitbns VET/INR $0.008876 $0 23:00:09 18/02/2026
165 Bitrue Bitrue VET/ETH $0.006885 $0 22:57:09 18/02/2026
166 NovaDAX NovaDAX VET/BRL $0.008812 $0 23:00:08 18/02/2026
167 Tokocrypto Tokocrypto VET/BTC $0.008134 $0 22:57:08 18/02/2026
168 FMFW.io FMFW.io VET/USDC $0.008767 $0 23:00:07 18/02/2026
169 CoinDCX CoinDCX VET/USDT $0.008127 $0 22:57:11 18/02/2026
170 Giottus Giottus VET/INR $0.008270 $0 22:48:08 18/02/2026
171 Giottus Giottus VET/USDT $0.008098 $0 22:48:08 18/02/2026
172 Bitazza Bitazza VET/THB $0.008136 $0 23:00:08 18/02/2026
173 WOO X WOO X VET/USDT $0.008108 $0 22:57:09 18/02/2026
174 ONUS Pro ONUS Pro VET/USDT $0.008148 $0 22:57:15 18/02/2026
175 ADEN ADEN VET/USDT $0.008078 $0 23:03:44 18/02/2026
176 Gate US Gate US VET/USDT $0.008098 $0 23:00:07 18/02/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:09 18/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $922,028,935 với tỷ giá $0.008088.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.3 trên 1018 đánh giá