VeChain VET
Xếp hạng #72
04:33:00 22/09/2026
Giá VeChain (VET)
$0.009109 8.74%
0.0000001050 BTC
235 VND
Thấp: $0.008260
Cao: $0.009192
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.009040 | $1,683,966,873 | 04:06:07 22/09/2026 |
| 2 |  KTX |
VET/USDT | $0.009030 | $156,386,337 | 04:06:15 22/09/2026 |
| 3 |  Binance |
VET/USDT | $0.009069 | $14,602,513 | 03:54:17 22/09/2026 |
| 4 |  BitMart |
VET/USDT | $0.009041 | $13,100,681 | 04:06:16 22/09/2026 |
| 5 |  FameEX |
VET/USDT | $0.009073 | $11,706,825 | 03:57:18 22/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.009072 | $11,282,509 | 03:57:15 22/09/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.009032 | $10,177,170 | 04:03:15 22/09/2026 |
| 8 |  BVOX |
VET/USDT | $0.009095 | $8,109,551 | 03:57:15 22/09/2026 |
| 9 |  Echobit |
VET/USDT | $0.009073 | $6,285,115 | 03:57:16 22/09/2026 |
| 10 |  ASTX |
VET/USDT | $0.009059 | $4,351,153 | 04:06:08 22/09/2026 |
| 11 |  BiKing |
VET/USDT | $0.009031 | $4,010,790 | 04:03:15 22/09/2026 |
| 12 |  KuCoin |
VET/USDT | $0.009077 | $3,831,428 | 03:57:18 22/09/2026 |
| 13 |  Bybit |
VET/USDT | $0.009059 | $3,824,189 | 03:54:16 22/09/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.009057 | $3,712,390 | 03:57:15 22/09/2026 |
| 15 |  SuperEx |
VET/USDT | $0.009084 | $3,496,238 | 04:00:09 22/09/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.009068 | $3,292,633 | 03:57:15 22/09/2026 |
| 17 | Binance |
VET/USDT | $0.009089 | $3,133,401 | 03:56:54 22/09/2026 |
| 18 |  Bullish |
VET/USDT | $0.009048 | $3,122,683 | 04:03:07 22/09/2026 |
| 19 |  Ourbit |
VET/USDT | $0.009074 | $2,890,118 | 03:57:17 22/09/2026 |
| 20 |  BingX |
VET/USDT | $0.009069 | $2,490,143 | 03:57:23 22/09/2026 |
| 21 |  Bitbase |
VET/USDT | $0.009076 | $2,469,511 | 03:48:19 22/09/2026 |
| 22 |  YUBIT |
VET/USDT | $0.009079 | $2,335,291 | 03:57:07 22/09/2026 |
| 23 |  Websea |
VET/USDT | $0.009068 | $2,213,868 | 04:00:17 22/09/2026 |
| 24 |  Bitget |
VET/USDT | $0.009059 | $1,836,949 | 03:54:16 22/09/2026 |
| 25 |  Cofinex |
VET/USDT | $0.009040 | $1,809,243 | 04:06:17 22/09/2026 |
| 26 |  Toobit |
VET/USDT | $0.009073 | $1,773,794 | 03:57:16 22/09/2026 |
| 27 |  Koinbay |
VET/USDT | $0.02100 | $1,756,057 | 04:00:17 22/09/2026 |
| 28 |  CRMClick |
VET/USDT | $0.009071 | $1,604,820 | 04:03:08 22/09/2026 |
| 29 |  HTX |
VET/USDT | $0.009117 | $1,602,135 | 03:59:24 22/09/2026 |
| 30 |  BTCC |
VET/USDT | $0.009097 | $1,582,696 | 03:57:10 22/09/2026 |
| 31 |  4E |
VET/USDT | $0.009057 | $1,557,889 | 04:03:09 22/09/2026 |
| 32 |  Upbit |
VET/KRW | $0.008873 | $1,523,960 | 03:56:53 22/09/2026 |
| 33 |  Coinbase Exchange |
VET/USD | $0.009086 | $1,518,912 | 03:56:29 22/09/2026 |
| 34 |  Hotcoin |
VET/USDT | $0.009070 | $1,502,266 | 03:57:17 22/09/2026 |
| 35 |  Bitvavo |
VET/EUR | $0.009077 | $1,451,223 | 03:57:08 22/09/2026 |
| 36 |  YEX |
VET/USDT | $0.007837 | $1,410,126 | 08:57:16 19/09/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.009031 | $1,392,463 | 04:03:15 22/09/2026 |
| 38 |  EasiCoin |
VET/USDT | $0.009031 | $1,340,937 | 04:03:16 22/09/2026 |
| 39 |  MEXC |
VET/USDT | $0.009074 | $1,293,677 | 03:57:16 22/09/2026 |
| 40 |  Zoomex |
VET/USDT | $0.009068 | $1,148,852 | 04:00:17 22/09/2026 |
| 41 |  DigiFinex |
VET/USDT | $0.009084 | $899,437 | 03:57:07 22/09/2026 |
| 42 |  XT.COM |
VET/USDT | $0.009089 | $846,522 | 03:57:10 22/09/2026 |
| 43 |  x.me Exchange |
VET/USDT | $0.009074 | $814,215 | 04:00:18 22/09/2026 |
| 44 |  Tapbit |
VET/USDT | $0.01200 | $756,741 | 03:57:15 22/09/2026 |
| 45 | KuCoin |
VET/USDT | $0.009087 | $697,638 | 03:57:23 22/09/2026 |
| 46 | ASTX |
VET/USDT | $0.009043 | $681,807 | 04:06:16 22/09/2026 |
| 47 | Hotcoin |
VET/USDT | $0.009098 | $680,555 | 03:57:13 22/09/2026 |
| 48 |  AEGET |
VET/USDT | $0.009043 | $611,804 | 04:06:16 22/09/2026 |
| 49 | YUBIT |
VET/USDT | $0.009072 | $608,961 | 03:57:15 22/09/2026 |
| 50 |  LBank |
VET/USDT | $0.009087 | $550,176 | 03:57:10 22/09/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.009088 | $540,637 | 03:57:08 22/09/2026 |
| 52 | Bybit |
VET/USDT | $0.009068 | $536,874 | 03:54:10 22/09/2026 |
| 53 |  CoinW |
VET/USDT | $0.009097 | $521,729 | 03:57:07 22/09/2026 |
| 54 |  BlockFin |
VET/USDT | $0.009035 | $509,893 | 04:06:15 22/09/2026 |
| 55 |  BloFin |
VET/USDT | $0.009069 | $497,341 | 03:57:16 22/09/2026 |
| 56 |  Bitrue |
VET/USDT | $0.009075 | $461,763 | 04:00:17 22/09/2026 |
| 57 |  Bithumb |
VET/KRW | $0.008831 | $453,578 | 03:59:53 22/09/2026 |
| 58 | Ourbit |
VET/USDT | $0.009096 | $427,386 | 03:51:10 22/09/2026 |
| 59 |  Pionex |
VET/USDT | $0.009073 | $413,933 | 03:57:16 22/09/2026 |
| 60 | Bitbase |
VET/USDT | $0.009089 | $385,804 | 04:00:13 22/09/2026 |
| 61 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,689 | 04:03:17 22/09/2026 |
| 62 |  Phemex |
VET/USDT | $0.009109 | $365,332 | 03:57:08 22/09/2026 |
| 63 | BlockFin |
VET/USDT | $0.009050 | $286,800 | 04:06:07 22/09/2026 |
| 64 | Binance |
VET/TRY | $0.009059 | $254,055 | 03:56:54 22/09/2026 |
| 65 | FameEX |
VET/USDT | $0.009090 | $247,809 | 03:57:07 22/09/2026 |
| 66 |  Bitazza |
VET/USDT | $0.009065 | $229,614 | 04:06:08 22/09/2026 |
| 67 |  Revolut X |
VET/USD | $0.009060 | $226,576 | 04:03:08 22/09/2026 |
| 68 |  Kraken |
VET/USD | $0.009109 | $225,891 | 03:59:24 22/09/2026 |
| 69 |  BitKan |
VET/USDT | $0.009070 | $215,262 | 04:03:10 22/09/2026 |
| 70 |  Gate |
VET/USDT | $0.009049 | $214,382 | 03:57:20 22/09/2026 |
| 71 |  CEEX exchange |
VET/USDT | $0.009049 | $196,469 | 04:06:08 22/09/2026 |
| 72 |  BitTap |
VET/USDT | $0.009035 | $194,862 | 04:03:16 22/09/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.009118 | $193,508 | 03:57:07 22/09/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.009048 | $192,236 | 04:03:07 22/09/2026 |
| 75 |  BigONE |
VET/USDT | $0.009080 | $190,447 | 03:57:11 22/09/2026 |
| 76 | BloFin |
VET/USDT | $0.009081 | $168,895 | 03:57:07 22/09/2026 |
| 77 |  Paribu |
VET/TRY | $0.009069 | $162,840 | 03:56:53 22/09/2026 |
| 78 |  CoinUp.io |
VET/USDT | $0.009075 | $158,109 | 04:00:16 22/09/2026 |
| 79 |  Bitunix |
VET/USDT | $0.009086 | $152,096 | 03:57:12 22/09/2026 |
| 80 | BingX |
VET/USDT | $0.009081 | $151,588 | 03:57:10 22/09/2026 |
| 81 |  Binance TR |
VET/TRY | $0.009059 | $150,473 | 03:57:10 22/09/2026 |
| 82 | EasiCoin |
VET/USDT | $0.009053 | $147,626 | 04:03:08 22/09/2026 |
| 83 | Bitbaby |
VET/USDT | $0.009067 | $139,956 | 04:03:07 22/09/2026 |
| 84 |  BYDFi |
VET/USDT | $0.009079 | $126,839 | 04:00:10 22/09/2026 |
| 85 | Gate |
VET/USDT | $0.009096 | $122,218 | 03:56:54 22/09/2026 |
| 86 | MEXC |
VET/USDT | $0.009113 | $112,859 | 03:54:11 22/09/2026 |
| 87 |  XXKK |
VET/USDT | $0.009053 | $111,681 | 04:06:12 22/09/2026 |
| 88 | Binance |
VET/USDC | $0.009067 | $111,472 | 03:56:54 22/09/2026 |
| 89 | Bitget |
VET/USDT | $0.009105 | $106,167 | 03:53:55 22/09/2026 |
| 90 |  Crypto.com Exchange |
VET/USD | $0.009088 | $105,219 | 03:57:11 22/09/2026 |
| 91 | Pionex |
VET/USDT | $0.009079 | $101,435 | 03:57:10 22/09/2026 |
| 92 |  CoinEx |
VET/USDT | $0.009119 | $97,260.54 | 04:03:15 22/09/2026 |
| 93 |  Picol |
VET/USDT | $0.009059 | $89,758.32 | 04:03:08 22/09/2026 |
| 94 | Koinbay |
VET/USDT | $0.009079 | $80,953.92 | 04:00:10 22/09/2026 |
| 95 |  MGBX |
VET/USDT | $0.009089 | $80,910.43 | 03:57:08 22/09/2026 |
| 96 |  Blockfinex |
VET/USDT | $0.009039 | $77,811.52 | 04:03:12 22/09/2026 |
| 97 | Binance |
VET/EUR | $0.009093 | $74,033.20 | 03:56:54 22/09/2026 |
| 98 | Bitrue |
VET/USDT | $0.009087 | $73,687.77 | 04:00:09 22/09/2026 |
| 99 | Bitrue |
VET/USDC | $0.009091 | $70,504.75 | 04:00:09 22/09/2026 |
| 100 |  WEEX |
VET/USDT | $0.009089 | $67,221.97 | 03:57:08 22/09/2026 |
| 101 | Aivora Exchange |
VET/USDT | $0.006899 | $63,639.80 | 04:03:12 22/09/2026 |
| 102 | Kraken |
VET/EUR | $0.009136 | $60,518.60 | 03:59:53 22/09/2026 |
| 103 | MEXC |
VET/USDC | $0.009096 | $60,050.57 | 03:54:11 22/09/2026 |
| 104 |  LeveX |
VET/USDT | $0.009029 | $57,314.46 | 04:03:16 22/09/2026 |
| 105 |  KCEX |
VET/USDT | $0.009090 | $53,703.46 | 04:00:12 22/09/2026 |
| 106 |  Bitcastle |
VET/USDT | $0.009059 | $52,165.93 | 04:03:10 22/09/2026 |
| 107 | CoinEx |
VET/USDT | $0.009036 | $51,757.13 | 04:05:53 22/09/2026 |
| 108 | Cofinex |
VET/USDT | $0.009032 | $50,979.34 | 04:06:11 22/09/2026 |
| 109 |  ZKE |
VET/USDT | $0.009059 | $46,689.69 | 04:03:09 22/09/2026 |
| 110 |  Koinpark |
VET/USDT | $0.009089 | $44,551.57 | 04:00:10 22/09/2026 |
| 111 | WhiteBIT |
VET/USDC | $0.009083 | $33,833.19 | 03:57:08 22/09/2026 |
| 112 |  Coincall |
VET/USD | $0.009029 | $31,784.20 | 04:09:15 22/09/2026 |
| 113 |  Binance.US |
VET/USDT | $0.009155 | $29,183.48 | 03:59:53 22/09/2026 |
| 114 | BYDFi |
VET/USDT | $0.009080 | $18,684.04 | 04:03:15 22/09/2026 |
| 115 |  CoinDCX |
VET/INR | $0.009386 | $17,682.66 | 03:57:07 22/09/2026 |
| 116 |  Binance TH |
VET/USDT | $0.009089 | $17,636.11 | 03:57:09 22/09/2026 |
| 117 | WhiteBIT |
VET/EUR | $0.009075 | $14,964.26 | 03:57:08 22/09/2026 |
| 118 |  Tebbit |
VET/USDT | $0.009031 | $14,676.97 | 04:03:17 22/09/2026 |
| 119 | Kraken |
VET/USDC | $0.009126 | $14,519.56 | 03:59:24 22/09/2026 |
| 120 | Binance.US |
VET/USD | $0.009083 | $14,158.76 | 03:59:53 22/09/2026 |
| 121 | Crypto.com Exchange |
VET/USDT | $0.009105 | $12,860.38 | 03:57:11 22/09/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.009127 | $12,534.86 | 04:00:08 22/09/2026 |
| 123 | Koinpark |
VET/INR | $0.009578 | $9,645.82 | 04:00:10 22/09/2026 |
| 124 |  Bitcoiva |
VET/INR | $0.009444 | $9,456.69 | 04:03:10 22/09/2026 |
| 125 | Bitrue |
VET/BTR | $0.009117 | $9,139.62 | 04:00:09 22/09/2026 |
| 126 |  PrimeXBT |
VET/USDT | $0.009034 | $8,656.68 | 04:06:16 22/09/2026 |
| 127 | Kraken |
VET/USDT | $0.008840 | $6,713.00 | 03:59:53 22/09/2026 |
| 128 |  Coinstore |
VET/USDT | $0.009059 | $6,406.48 | 04:03:10 22/09/2026 |
| 129 |  XBO.com |
VET/USDT | $0.009069 | $6,356.07 | 04:03:10 22/09/2026 |
| 130 |  Bitlo |
VET/TRY | $0.009037 | $5,486.62 | 04:06:12 22/09/2026 |
| 131 |  Ndax |
VET/CAD | $0.009121 | $5,402.98 | 04:06:07 22/09/2026 |
| 132 |  Indodax |
VET/IDR | $0.009064 | $4,191.47 | 04:02:54 22/09/2026 |
| 133 |  Korbit |
VET/KRW | $0.009019 | $3,717.79 | 03:54:10 22/09/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.009079 | $3,688.33 | 04:03:10 22/09/2026 |
| 135 |  TRIV |
VET/IDR | $0.009088 | $3,128.75 | 04:03:15 22/09/2026 |
| 136 | TRIV |
VET/USDT | $0.009067 | $3,128.75 | 04:03:15 22/09/2026 |
| 137 | KuCoin |
VET/BTC | $0.009216 | $2,877.25 | 03:57:23 22/09/2026 |
| 138 | KuCoin |
VET/ETH | $0.009152 | $2,709.76 | 03:57:23 22/09/2026 |
| 139 |  WazirX |
VET/USDT | $0.009087 | $2,622.68 | 04:06:08 22/09/2026 |
| 140 |  WOO X |
VET/USDT | $0.009078 | $2,286.63 | 04:00:15 22/09/2026 |
| 141 |  CEX.IO |
VET/USD | $0.009091 | $2,060.05 | 03:54:08 22/09/2026 |
| 142 | WazirX |
VET/INR | $0.009349 | $1,432.89 | 04:06:08 22/09/2026 |
| 143 | WOO X |
VET/USDT | $0.009079 | $1,419.20 | 04:00:07 22/09/2026 |
| 144 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.70 | 04:06:16 22/09/2026 |
| 145 |  ZebPay |
VET/INR | $0.009573 | $1,199.03 | 03:57:07 22/09/2026 |
| 146 | Upbit |
VET/BTC | $0.008517 | $1,067.58 | 03:56:23 22/09/2026 |
| 147 |  Coinone |
VET/KRW | $0.008731 | $1,011.07 | 04:02:54 22/09/2026 |
| 148 | CoinEx |
VET/USDC | $0.009064 | $974.46 | 04:05:53 22/09/2026 |
| 149 |  ChangeNOW |
VET/BTC | $0.009260 | $933.86 | 04:00:12 22/09/2026 |
| 150 |  Variational |
VET/USDC | $0.009028 | $896.36 | 04:09:17 22/09/2026 |
| 151 | Bitazza |
VET/THB | $0.008869 | $845.87 | 04:06:08 22/09/2026 |
| 152 | CoinEx |
VET/BTC | $0.009047 | $660.69 | 04:05:53 22/09/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.009165 | $615.83 | 03:24:16 22/09/2026 |
| 154 |  Unocoin |
VET/INR | $0.007933 | $333.76 | 03:57:11 22/09/2026 |
| 155 |  Tokocrypto |
VET/USDT | $0.009089 | $302.07 | 03:57:08 22/09/2026 |
| 156 | CEX.IO |
VET/USDC | $0.009097 | $147.41 | 03:54:08 22/09/2026 |
| 157 | CoinDCX |
VET/USDT | $0.009089 | $39.12 | 03:57:07 22/09/2026 |
| 158 |  SunX |
VET/USDT | $0.009043 | $7.07 | 04:06:18 22/09/2026 |
| 159 |  ICRYPEX |
VET/USDT | $0.006969 | $6.00 | 04:03:08 22/09/2026 |
| 160 |  Ulink |
VET/USDT | $0.009043 | $2.14 | 04:06:18 22/09/2026 |
| 161 |  Giottus |
VET/INR | $0.008455 | $0.4752 | 03:39:10 22/09/2026 |
| 162 |  HitBTC |
VET/BTC | $0.008770 | $0 | 04:03:07 22/09/2026 |
| 163 | HitBTC |
VET/USDC | $0.006130 | $0 | 04:03:07 22/09/2026 |
| 164 | HitBTC |
VET/USDT | $0.005843 | $0 | 04:03:16 22/09/2026 |
| 165 |  Bitbns |
VET/INR | $0.006789 | $0 | 04:03:07 22/09/2026 |
| 166 |  LATOKEN |
VET/USDT | $0.008827 | $0 | 03:57:07 22/09/2026 |
| 167 | Bitrue |
VET/ETH | $0.01987 | $0 | 04:00:09 22/09/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.009067 | $0 | 03:57:08 22/09/2026 |
| 169 | FMFW.io |
VET/BTC | $0.008786 | $0 | 03:57:07 22/09/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006130 | $0 | 03:57:07 22/09/2026 |
| 171 | Giottus |
VET/USDT | $0.009149 | $0 | 03:39:10 22/09/2026 |
| 172 | Bullish |
VET/VTHO | $0.01074 | $0 | 04:03:07 22/09/2026 |
| 173 |  ADEN |
VET/USDT | $0.009053 | $0 | 04:09:59 22/09/2026 |
| 174 |  Gate US |
VET/USDT | $0.009064 | $0 | 04:03:09 22/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:07 22/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,683,966,873 với tỷ giá $0.009040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.