VeChain VET
Xếp hạng #74
16:48:00 18/09/2026
Giá VeChain (VET)
$0.007551 4.12%
0.00000009665 BTC
195 VND
Thấp: $0.007100
Cao: $0.007576
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007541 | $857,514,722 | 16:00:10 18/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007537 | $77,692,419 | 16:00:16 18/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.007566 | $13,086,620 | 16:03:15 18/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007539 | $8,392,196 | 16:00:16 18/09/2026 |
| 5 |  Bullish |
VET/USDT | $0.007548 | $6,390,082 | 16:00:10 18/09/2026 |
| 6 |  Binance |
VET/USDT | $0.007546 | $6,296,053 | 15:57:17 18/09/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007547 | $5,094,947 | 15:57:15 18/09/2026 |
| 8 |  LBank |
VET/USDT | $0.007544 | $4,626,842 | 15:57:16 18/09/2026 |
| 9 |  ASTX |
VET/USDT | $0.007564 | $3,579,956 | 16:03:10 18/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.007545 | $3,147,742 | 15:57:16 18/09/2026 |
| 11 |  FameEX |
VET/USDT | $0.007548 | $3,101,602 | 15:57:18 18/09/2026 |
| 12 |  BVOX |
VET/USDT | $0.007522 | $2,906,976 | 15:57:21 18/09/2026 |
| 13 |  KuCoin |
VET/USDT | $0.007542 | $2,788,893 | 15:57:19 18/09/2026 |
| 14 |  BingX |
VET/USDT | $0.007542 | $2,355,733 | 15:57:18 18/09/2026 |
| 15 |  YUBIT |
VET/USDT | $0.007553 | $2,115,864 | 15:57:10 18/09/2026 |
| 16 |  BiKing |
VET/USDT | $0.007538 | $1,796,711 | 16:00:17 18/09/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02098 | $1,754,848 | 16:00:15 18/09/2026 |
| 18 |  Biconomy.com |
VET/USDT | $0.007527 | $1,696,684 | 15:48:15 18/09/2026 |
| 19 |  SuperEx |
VET/USDT | $0.007546 | $1,647,625 | 16:00:09 18/09/2026 |
| 20 |  CRMClick |
VET/USDT | $0.007562 | $1,552,061 | 16:03:12 18/09/2026 |
| 21 |  HTX |
VET/USDT | $0.007531 | $1,551,590 | 15:56:25 18/09/2026 |
| 22 | Binance |
VET/USDT | $0.007562 | $1,370,998 | 15:56:42 18/09/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.007568 | $1,341,705 | 15:48:15 18/09/2026 |
| 24 |  Bybit |
VET/USDT | $0.007535 | $1,318,594 | 15:57:16 18/09/2026 |
| 25 |  YEX |
VET/USDT | $0.007564 | $1,174,784 | 16:03:16 18/09/2026 |
| 26 |  Bitbase |
VET/USDT | $0.007534 | $1,048,138 | 15:48:17 18/09/2026 |
| 27 |  Websea |
VET/USDT | $0.007545 | $990,001 | 15:57:16 18/09/2026 |
| 28 |  KCEX |
VET/USDT | $0.007545 | $842,856 | 15:57:15 18/09/2026 |
| 29 |  DigiFinex |
VET/USDT | $0.007555 | $769,968 | 15:57:11 18/09/2026 |
| 30 |  Toobit |
VET/USDT | $0.007545 | $764,818 | 15:57:15 18/09/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01199 | $756,138 | 15:57:15 18/09/2026 |
| 32 |  MEXC |
VET/USDT | $0.007545 | $742,424 | 15:57:16 18/09/2026 |
| 33 |  Cofinex |
VET/USDT | $0.007560 | $691,564 | 16:03:15 18/09/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.007546 | $689,600 | 15:57:16 18/09/2026 |
| 35 |  BTCC |
VET/USDT | $0.007539 | $688,046 | 15:57:10 18/09/2026 |
| 36 |  Bitget |
VET/USDT | $0.007545 | $677,623 | 15:57:16 18/09/2026 |
| 37 |  4E |
VET/USDT | $0.007552 | $676,529 | 16:00:10 18/09/2026 |
| 38 |  Hotcoin |
VET/USDT | $0.007545 | $672,780 | 15:57:20 18/09/2026 |
| 39 |  Bitvavo |
VET/EUR | $0.007549 | $618,845 | 15:57:10 18/09/2026 |
| 40 |  Upbit |
VET/KRW | $0.007508 | $612,758 | 15:59:23 18/09/2026 |
| 41 |  XT.COM |
VET/USDT | $0.007553 | $534,847 | 15:57:13 18/09/2026 |
| 42 |  x.me Exchange |
VET/USDT | $0.007537 | $493,655 | 16:00:19 18/09/2026 |
| 43 |  Zoomex |
VET/USDT | $0.007520 | $403,534 | 15:54:16 18/09/2026 |
| 44 | Hotcoin |
VET/USDT | $0.007545 | $394,424 | 15:51:09 18/09/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.007548 | $381,790 | 15:59:29 18/09/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.007537 | $381,508 | 16:00:16 18/09/2026 |
| 47 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,413 | 16:00:16 18/09/2026 |
| 48 |  Phemex |
VET/USDT | $0.007593 | $360,004 | 15:57:09 18/09/2026 |
| 49 | YUBIT |
VET/USDT | $0.007546 | $353,664 | 15:57:15 18/09/2026 |
| 50 | ASTX |
VET/USDT | $0.007562 | $336,075 | 16:03:16 18/09/2026 |
| 51 |  AEGET |
VET/USDT | $0.007538 | $313,212 | 16:00:17 18/09/2026 |
| 52 |  Bitrue |
VET/USDT | $0.007532 | $268,718 | 15:54:18 18/09/2026 |
| 53 |  CoinW |
VET/USDT | $0.007535 | $262,275 | 15:48:08 18/09/2026 |
| 54 | KuCoin |
VET/USDT | $0.007538 | $258,538 | 15:56:23 18/09/2026 |
| 55 |  BlockFin |
VET/USDT | $0.007576 | $256,150 | 16:03:11 18/09/2026 |
| 56 | Bitbase |
VET/USDT | $0.007541 | $255,165 | 15:51:07 18/09/2026 |
| 57 | LBank |
VET/USDT | $0.007542 | $240,490 | 15:57:09 18/09/2026 |
| 58 |  Ourbit |
VET/USDT | $0.007557 | $203,900 | 15:57:07 18/09/2026 |
| 59 |  Bitazza |
VET/USDT | $0.007563 | $197,058 | 16:00:11 18/09/2026 |
| 60 |  Crypto.com Exchange |
VET/USD | $0.007559 | $193,461 | 15:48:07 18/09/2026 |
| 61 |  Bithumb |
VET/KRW | $0.007465 | $180,642 | 15:59:53 18/09/2026 |
| 62 |  Paribu |
VET/TRY | $0.007521 | $152,914 | 16:02:23 18/09/2026 |
| 63 |  BloFin |
VET/USDT | $0.007546 | $151,313 | 15:36:07 18/09/2026 |
| 64 | BlockFin |
VET/USDT | $0.007557 | $141,204 | 16:03:15 18/09/2026 |
| 65 | WhiteBIT |
VET/USDT | $0.007554 | $139,816 | 15:48:11 18/09/2026 |
| 66 | BloFin |
VET/USDT | $0.007531 | $135,907 | 15:54:26 18/09/2026 |
| 67 |  CoinUp.io |
VET/USDT | $0.007548 | $134,061 | 15:57:17 18/09/2026 |
| 68 |  Kraken |
VET/USD | $0.007568 | $130,147 | 15:59:28 18/09/2026 |
| 69 |  BitKan |
VET/USDT | $0.007562 | $128,996 | 16:00:08 18/09/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007558 | $122,144 | 15:57:08 18/09/2026 |
| 71 |  XXKK |
VET/USDT | $0.007559 | $121,740 | 16:00:12 18/09/2026 |
| 72 | MEXC |
VET/USDT | $0.007557 | $120,330 | 15:57:07 18/09/2026 |
| 73 |  CEEX exchange |
VET/USDT | $0.007563 | $114,558 | 16:03:12 18/09/2026 |
| 74 | Bybit |
VET/USDT | $0.007567 | $113,488 | 15:57:12 18/09/2026 |
| 75 |  BigONE |
VET/USDT | $0.007543 | $100,026 | 15:54:08 18/09/2026 |
| 76 | Bitget |
VET/USDT | $0.007550 | $99,691.43 | 15:59:17 18/09/2026 |
| 77 |  BitTap |
VET/USDT | $0.007545 | $98,081.54 | 16:00:16 18/09/2026 |
| 78 | FameEX |
VET/USDT | $0.007540 | $96,795.73 | 15:54:07 18/09/2026 |
| 79 | Binance |
VET/TRY | $0.007535 | $90,953.49 | 15:56:42 18/09/2026 |
| 80 |  Gate |
VET/USDT | $0.007550 | $85,067.72 | 15:59:24 18/09/2026 |
| 81 |  FMFW.io |
VET/USDT | $0.007564 | $84,356.78 | 15:57:07 18/09/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.007563 | $84,287.75 | 16:00:11 18/09/2026 |
| 83 |  CoinEx |
VET/USDT | $0.007592 | $80,859.82 | 16:00:15 18/09/2026 |
| 84 | EasiCoin |
VET/USDT | $0.007552 | $77,046.33 | 16:00:12 18/09/2026 |
| 85 | BingX |
VET/USDT | $0.007539 | $75,468.91 | 15:54:10 18/09/2026 |
| 86 | Aivora Exchange |
VET/USDT | $0.006894 | $63,593.04 | 16:00:10 18/09/2026 |
| 87 |  Revolut X |
VET/USD | $0.007580 | $63,122.97 | 16:00:12 18/09/2026 |
| 88 | Bitbaby |
VET/USDT | $0.007562 | $61,164.49 | 16:00:10 18/09/2026 |
| 89 |  Pionex |
VET/USDT | $0.007532 | $59,971.68 | 15:54:16 18/09/2026 |
| 90 |  Binance TR |
VET/TRY | $0.007535 | $56,587.88 | 15:57:10 18/09/2026 |
| 91 |  BYDFi |
VET/USDT | $0.007554 | $54,996.81 | 16:00:11 18/09/2026 |
| 92 |  Blockfinex |
VET/USDT | $0.007337 | $53,974.65 | 17:27:10 15/09/2026 |
| 93 | MEXC |
VET/USDC | $0.007546 | $53,916.25 | 15:57:07 18/09/2026 |
| 94 | Cofinex |
VET/USDT | $0.007566 | $50,871.09 | 16:03:11 18/09/2026 |
| 95 | Bitrue |
VET/USDC | $0.007561 | $45,462.82 | 15:57:08 18/09/2026 |
| 96 | Pionex |
VET/USDT | $0.007563 | $44,755.87 | 15:57:07 18/09/2026 |
| 97 |  Bitcastle |
VET/USDT | $0.007554 | $44,671.95 | 16:00:13 18/09/2026 |
| 98 |  Koinpark |
VET/USDT | $0.007543 | $44,528.46 | 15:57:08 18/09/2026 |
| 99 |  MGBX |
VET/USDT | $0.007553 | $41,650.77 | 15:57:08 18/09/2026 |
| 100 |  WEEX |
VET/USDT | $0.007555 | $41,605.41 | 15:57:12 18/09/2026 |
| 101 |  Picol |
VET/USDT | $0.007554 | $39,440.24 | 16:00:10 18/09/2026 |
| 102 | Koinbay |
VET/USDT | $0.007554 | $38,586.18 | 16:00:08 18/09/2026 |
| 103 | CoinEx |
VET/USDT | $0.007551 | $38,107.53 | 16:02:53 18/09/2026 |
| 104 | KCEX |
VET/USDT | $0.007558 | $35,779.29 | 15:57:07 18/09/2026 |
| 105 | Binance |
VET/USDC | $0.007558 | $35,484.67 | 15:59:42 18/09/2026 |
| 106 |  LeveX |
VET/USDT | $0.007536 | $34,986.85 | 16:00:16 18/09/2026 |
| 107 | Gate |
VET/USDT | $0.007537 | $33,170.32 | 15:57:20 18/09/2026 |
| 108 | Bitrue |
VET/USDT | $0.007540 | $28,304.42 | 15:57:08 18/09/2026 |
| 109 |  ZKE |
VET/USDT | $0.007553 | $22,621.76 | 16:00:12 18/09/2026 |
| 110 | Kraken |
VET/EUR | $0.007558 | $20,410.49 | 15:59:28 18/09/2026 |
| 111 | WhiteBIT |
VET/USDC | $0.007529 | $19,270.87 | 15:48:11 18/09/2026 |
| 112 |  Binance.US |
VET/USD | $0.007538 | $17,347.92 | 15:59:23 18/09/2026 |
| 113 |  Coincall |
VET/USD | $0.007555 | $13,453.83 | 16:03:15 18/09/2026 |
| 114 | Binance |
VET/EUR | $0.007529 | $11,159.24 | 15:59:54 18/09/2026 |
| 115 | WhiteBIT |
VET/EUR | $0.007526 | $11,000.09 | 15:48:11 18/09/2026 |
| 116 | Koinpark |
VET/INR | $0.007962 | $9,622.70 | 15:57:08 18/09/2026 |
| 117 | Kraken |
VET/USDT | $0.007545 | $9,021.60 | 15:59:28 18/09/2026 |
| 118 |  CoinDCX |
VET/INR | $0.007916 | $8,450.31 | 16:00:11 18/09/2026 |
| 119 | Binance.US |
VET/USDT | $0.007539 | $8,414.97 | 15:59:54 18/09/2026 |
| 120 | BYDFi |
VET/USDT | $0.007548 | $8,012.55 | 16:00:16 18/09/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.007838 | $7,828.14 | 16:00:10 18/09/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.007561 | $5,809.50 | 15:48:07 18/09/2026 |
| 123 | Bitrue |
VET/BTR | $0.007560 | $5,488.67 | 15:57:08 18/09/2026 |
| 124 |  Variational |
VET/USDC | $0.007537 | $5,469.90 | 16:03:16 18/09/2026 |
| 125 | Kraken |
VET/USDC | $0.007557 | $4,996.79 | 15:59:59 18/09/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.007557 | $4,836.62 | 16:00:10 18/09/2026 |
| 127 |  XBO.com |
VET/USDT | $0.007537 | $4,384.00 | 16:00:07 18/09/2026 |
| 128 |  LATOKEN |
VET/USDT | $0.007540 | $4,178.17 | 15:48:07 18/09/2026 |
| 129 |  PrimeXBT |
VET/USDT | $0.007565 | $3,284.58 | 16:03:16 18/09/2026 |
| 130 |  Indodax |
VET/IDR | $0.007438 | $3,236.04 | 16:02:24 18/09/2026 |
| 131 | Bitcoiva |
VET/USDT | $0.007554 | $3,203.87 | 16:00:10 18/09/2026 |
| 132 |  Ndax |
VET/CAD | $0.007427 | $2,897.28 | 16:03:11 18/09/2026 |
| 133 |  Coinstore |
VET/USDT | $0.007548 | $2,779.77 | 16:00:10 18/09/2026 |
| 134 |  ICRYPEX |
VET/USDT | $0.005405 | $2,444.55 | 16:00:12 18/09/2026 |
| 135 | CoinEx |
VET/USDC | $0.007561 | $2,288.46 | 16:02:53 18/09/2026 |
| 136 | CoinEx |
VET/BTC | $0.007561 | $1,896.30 | 16:02:53 18/09/2026 |
| 137 | KuCoin |
VET/BTC | $0.007551 | $1,792.68 | 15:57:53 18/09/2026 |
| 138 |  Binance TH |
VET/USDT | $0.007555 | $1,395.31 | 15:57:07 18/09/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.62 | 16:03:16 18/09/2026 |
| 140 |  TRIV |
VET/IDR | $0.007572 | $987.83 | 16:00:14 18/09/2026 |
| 141 | TRIV |
VET/USDT | $0.007558 | $986.07 | 16:00:14 18/09/2026 |
| 142 |  ChangeNOW |
VET/BTC | $0.007515 | $838.68 | 16:03:07 18/09/2026 |
| 143 | KuCoin |
VET/ETH | $0.007548 | $668.05 | 15:57:53 18/09/2026 |
| 144 | Bitazza |
VET/THB | $0.007520 | $526.47 | 16:00:11 18/09/2026 |
| 145 |  Bitlo |
VET/TRY | $0.007508 | $466.97 | 16:00:08 18/09/2026 |
| 146 |  WazirX |
VET/USDT | $0.007558 | $407.73 | 16:03:08 18/09/2026 |
| 147 |  WOO X |
VET/USDT | $0.007543 | $375.17 | 16:00:15 18/09/2026 |
| 148 |  Unocoin |
VET/INR | $0.007925 | $333.40 | 15:57:11 18/09/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.007555 | $184.75 | 15:57:12 18/09/2026 |
| 150 |  CEX.IO |
VET/USD | $0.007563 | $135.92 | 16:00:10 18/09/2026 |
| 151 | WazirX |
VET/INR | $0.007820 | $119.61 | 16:03:08 18/09/2026 |
| 152 | CEX.IO |
VET/USDC | $0.007578 | $51.98 | 16:00:10 18/09/2026 |
| 153 |  ZebPay |
VET/INR | $0.007947 | $44.51 | 15:57:08 18/09/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.007395 | $32.02 | 11:45:18 18/09/2026 |
| 155 | CoinDCX |
VET/USDT | $0.007561 | $31.67 | 16:00:11 18/09/2026 |
| 156 |  Coinone |
VET/KRW | $0.007450 | $11.18 | 15:59:53 18/09/2026 |
| 157 |  Giottus |
VET/INR | $0.007332 | $3.47 | 15:15:11 18/09/2026 |
| 158 |  SunX |
VET/USDT | $0.007560 | $2.94 | 16:03:18 18/09/2026 |
| 159 |  Ulink |
VET/USDT | $0.007560 | $1.23 | 16:03:18 18/09/2026 |
| 160 |  HitBTC |
VET/BTC | $0.007898 | $0.7363 | 16:00:11 18/09/2026 |
| 161 | FMFW.io |
VET/BTC | $0.007888 | $0.7052 | 15:57:07 18/09/2026 |
| 162 | HitBTC |
VET/USDC | $0.006130 | $0 | 16:00:11 18/09/2026 |
| 163 | HitBTC |
VET/USDT | $0.005839 | $0 | 16:00:15 18/09/2026 |
| 164 |  Korbit |
VET/KRW | $0.007097 | $0 | 16:00:07 18/09/2026 |
| 165 | Upbit |
VET/BTC | $0.007765 | $0 | 15:59:23 18/09/2026 |
| 166 |  Bitbns |
VET/INR | $0.008363 | $0 | 16:00:11 18/09/2026 |
| 167 | Bitrue |
VET/ETH | $0.01785 | $0 | 15:57:08 18/09/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.007557 | $0 | 15:57:12 18/09/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006130 | $0 | 15:57:07 18/09/2026 |
| 170 | Giottus |
VET/USDT | $0.007535 | $0 | 15:15:11 18/09/2026 |
| 171 | WOO X |
VET/USDT | $0.007544 | $0 | 16:00:07 18/09/2026 |
| 172 | Bullish |
VET/VTHO | $0.01051 | $0 | 16:00:10 18/09/2026 |
| 173 |  ADEN |
VET/USDT | $0.007542 | $0 | 16:03:59 18/09/2026 |
| 174 |  Gate US |
VET/USDT | $0.007559 | $0 | 16:00:09 18/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 18/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $857,514,722 với tỷ giá $0.007541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.