Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.009527 | $1,240,066,472 | 10:00:11 23/09/2026 | |
| 2 | VET/USDT | $0.009529 | $149,240,394 | 10:00:16 23/09/2026 | |
| 3 | VET/USDT | $0.009485 | $13,093,982 | 10:03:16 23/09/2026 | |
| 4 | VET/USDT | $0.009476 | $11,317,917 | 09:54:17 23/09/2026 | |
| 5 | VET/USDT | $0.009520 | $9,300,771 | 09:57:18 23/09/2026 | |
| 6 | VET/USDT | $0.009519 | $8,886,000 | 09:57:15 23/09/2026 | |
| 7 | VET/USDT | $0.009527 | $7,474,283 | 10:00:15 23/09/2026 | |
| 8 | VET/USDT | $0.009518 | $6,630,721 | 09:57:16 23/09/2026 | |
| 9 | VET/USDT | $0.009523 | $6,156,171 | 09:57:23 23/09/2026 | |
| 10 | VET/USDT | $0.009517 | $4,981,005 | 09:57:16 23/09/2026 | |
| 11 | VET/USDT | $0.009464 | $4,321,556 | 09:54:15 23/09/2026 | |
| 12 | VET/USDT | $0.009520 | $3,461,932 | 09:57:19 23/09/2026 | |
| 13 | VET/USDT | $0.009535 | $3,297,540 | 10:00:17 23/09/2026 | |
| 14 | VET/USDT | $0.009548 | $3,203,876 | 10:00:08 23/09/2026 | |
| 15 | VET/USDT | $0.009557 | $2,923,361 | 10:00:13 23/09/2026 | |
| 16 | VET/USDT | $0.009527 | $2,893,106 | 10:00:16 23/09/2026 | |
| 17 | VET/USDT | $0.009523 | $2,814,522 | 09:45:15 23/09/2026 | |
| 18 | VET/USDT | $0.009466 | $2,664,372 | 09:54:17 23/09/2026 | |
| 19 | VET/USDT | $0.009521 | $2,543,784 | 09:57:18 23/09/2026 | |
| 20 | VET/USDT | $0.009523 | $2,457,025 | 09:56:42 23/09/2026 | |
| 21 | VET/USDT | $0.009518 | $1,859,127 | 09:57:18 23/09/2026 | |
| 22 | VET/USDT | $0.009529 | $1,829,383 | 09:57:07 23/09/2026 | |
| 23 | VET/USDT | $0.02100 | $1,755,941 | 10:00:16 23/09/2026 | |
| 24 | VET/USDT | $0.009519 | $1,748,347 | 09:57:21 23/09/2026 | |
| 25 | VET/USD | $0.009538 | $1,558,291 | 09:56:59 23/09/2026 | |
| 26 | VET/USDT | $0.009528 | $1,469,076 | 09:59:24 23/09/2026 | |
| 27 | VET/USDT | $0.009502 | $1,467,457 | 09:57:10 23/09/2026 | |
| 28 | VET/USDT | $0.009551 | $1,439,769 | 10:00:15 23/09/2026 | |
| 29 | VET/USDT | $0.009498 | $1,428,761 | 09:54:15 23/09/2026 | |
| 30 | VET/USDT | $0.007837 | $1,410,126 | 08:57:16 19/09/2026 | |
| 31 | VET/USDT | $0.009528 | $1,338,078 | 10:00:17 23/09/2026 | |
| 32 | VET/USDT | $0.009520 | $1,246,705 | 09:57:15 23/09/2026 | |
| 33 | VET/USDT | $0.009506 | $1,226,650 | 09:57:08 23/09/2026 | |
| 34 | VET/USDT | $0.009520 | $1,225,824 | 09:57:16 23/09/2026 | |
| 35 | VET/EUR | $0.009536 | $1,222,626 | 09:57:10 23/09/2026 | |
| 36 | VET/USDT | $0.009552 | $1,217,474 | 10:00:07 23/09/2026 | |
| 37 | VET/USDT | $0.009521 | $1,194,115 | 09:57:20 23/09/2026 | |
| 38 | VET/USDT | $0.009521 | $1,048,011 | 09:57:16 23/09/2026 | |
| 39 | VET/KRW | $0.009468 | $970,677 | 09:56:53 23/09/2026 | |
| 40 | VET/USDT | $0.009525 | $802,952 | 10:00:15 23/09/2026 | |
| 41 | VET/USDT | $0.009509 | $796,107 | 09:54:10 23/09/2026 | |
| 42 | VET/USDT | $0.009539 | $778,776 | 09:57:11 23/09/2026 | |
| 43 | VET/USDT | $0.01200 | $756,721 | 09:57:15 23/09/2026 | |
| 44 | VET/USDT | $0.009520 | $714,159 | 09:57:18 23/09/2026 | |
| 45 | VET/USDT | $0.009538 | $679,452 | 09:56:23 23/09/2026 | |
| 46 | VET/USDT | $0.009518 | $625,863 | 09:57:16 23/09/2026 | |
| 47 | VET/USDT | $0.009506 | $588,155 | 09:54:10 23/09/2026 | |
| 48 | VET/USDT | $0.009539 | $538,304 | 10:00:16 23/09/2026 | |
| 49 | VET/USDT | $0.009529 | $497,901 | 10:00:18 23/09/2026 | |
| 50 | VET/USDT | $0.009494 | $496,449 | 09:57:09 23/09/2026 | |
| 51 | VET/USDT | $0.009520 | $478,807 | 09:57:15 23/09/2026 | |
| 52 | VET/USDT | $0.009551 | $429,787 | 09:45:11 23/09/2026 | |
| 53 | VET/USDT | $0.009514 | $428,184 | 09:57:09 23/09/2026 | |
| 54 | VET/USDT | $0.009569 | $424,597 | 09:57:10 23/09/2026 | |
| 55 | VET/USDT | $0.009531 | $424,509 | 10:00:19 23/09/2026 | |
| 56 | VET/USDT | $0.009517 | $413,201 | 09:57:16 23/09/2026 | |
| 57 | VET/USDT | $0.009505 | $410,994 | 09:54:08 23/09/2026 | |
| 58 | VET/USDT | $0.009518 | $374,036 | 09:57:16 23/09/2026 | |
| 59 | VET/USDT | $0.006819 | $367,666 | 10:00:16 23/09/2026 | |
| 60 | VET/USDT | $0.009522 | $353,820 | 09:57:08 23/09/2026 | |
| 61 | VET/USDT | $0.009544 | $340,001 | 09:45:10 23/09/2026 | |
| 62 | VET/USDT | $0.009536 | $300,883 | 09:57:07 23/09/2026 | |
| 63 | VET/USDT | $0.009548 | $239,976 | 10:00:09 23/09/2026 | |
| 64 | VET/USDT | $0.009540 | $235,067 | 09:57:07 23/09/2026 | |
| 65 | VET/USDT | $0.009559 | $228,130 | 10:00:12 23/09/2026 | |
| 66 | VET/KRW | $0.009410 | $225,121 | 09:59:53 23/09/2026 | |
| 67 | VET/USD | $0.009554 | $218,573 | 09:59:24 23/09/2026 | |
| 68 | VET/USDT | $0.009562 | $186,652 | 10:00:12 23/09/2026 | |
| 69 | VET/USDT | $0.009546 | $176,656 | 09:45:11 23/09/2026 | |
| 70 | VET/USDT | $0.009529 | $171,155 | 10:00:20 23/09/2026 | |
| 71 | VET/USDT | $0.009559 | $169,001 | 10:00:07 23/09/2026 | |
| 72 | VET/USDT | $0.009520 | $168,045 | 09:57:16 23/09/2026 | |
| 73 | VET/USDT | $0.009539 | $164,112 | 09:57:07 23/09/2026 | |
| 74 | VET/TRY | $0.009532 | $160,357 | 10:02:23 23/09/2026 | |
| 75 | VET/USDT | $0.009475 | $141,662 | 09:54:20 23/09/2026 | |
| 76 | VET/USDT | $0.009536 | $140,333 | 09:54:10 23/09/2026 | |
| 77 | VET/USDT | $0.009552 | $138,130 | 10:00:08 23/09/2026 | |
| 78 | VET/USDT | $0.009493 | $135,540 | 09:54:12 23/09/2026 | |
| 79 | VET/TRY | $0.009502 | $127,539 | 09:56:54 23/09/2026 | |
| 80 | VET/USDT | $0.009571 | $122,347 | 10:00:07 23/09/2026 | |
| 81 | VET/USDT | $0.009535 | $122,263 | 09:57:07 23/09/2026 | |
| 82 | VET/USDT | $0.009509 | $116,599 | 09:54:11 23/09/2026 | |
| 83 | VET/USD | $0.009520 | $116,350 | 09:51:09 23/09/2026 | |
| 84 | VET/USDT | $0.009500 | $115,890 | 09:56:54 23/09/2026 | |
| 85 | VET/USDT | $0.009543 | $114,234 | 09:56:54 23/09/2026 | |
| 86 | VET/USDT | $0.009545 | $112,824 | 09:57:08 23/09/2026 | |
| 87 | VET/USDT | $0.009539 | $100,845 | 09:57:08 23/09/2026 | |
| 88 | VET/USD | $0.009560 | $95,914.65 | 10:00:09 23/09/2026 | |
| 89 | VET/USDT | $0.009539 | $77,229.64 | 09:57:08 23/09/2026 | |
| 90 | VET/USDT | $0.009548 | $71,300.35 | 10:00:16 23/09/2026 | |
| 91 | VET/USDT | $0.009558 | $68,450.00 | 10:00:12 23/09/2026 | |
| 92 | VET/USDT | $0.009548 | $68,339.15 | 10:00:10 23/09/2026 | |
| 93 | VET/USDT | $0.009539 | $64,532.58 | 09:57:09 23/09/2026 | |
| 94 | VET/TRY | $0.009508 | $64,501.63 | 09:57:12 23/09/2026 | |
| 95 | VET/USDT | $0.006899 | $63,633.83 | 10:00:09 23/09/2026 | |
| 96 | VET/USDT | $0.009537 | $63,248.47 | 09:57:08 23/09/2026 | |
| 97 | VET/USDC | $0.009536 | $59,447.85 | 09:57:10 23/09/2026 | |
| 98 | VET/USDT | $0.009539 | $59,073.08 | 09:57:10 23/09/2026 | |
| 99 | VET/USDC | $0.009530 | $54,813.11 | 09:54:10 23/09/2026 | |
| 100 | VET/USDC | $0.009534 | $53,778.26 | 09:57:07 23/09/2026 | |
| 101 | VET/USDC | $0.009538 | $52,575.89 | 09:56:54 23/09/2026 | |
| 102 | VET/USDT | $0.009548 | $51,041.35 | 10:00:08 23/09/2026 | |
| 103 | VET/USDT | $0.009558 | $50,707.91 | 10:00:15 23/09/2026 | |
| 104 | VET/USDT | $0.009525 | $49,253.76 | 09:57:07 23/09/2026 | |
| 105 | VET/USDT | $0.009529 | $48,479.18 | 10:00:15 23/09/2026 | |
| 106 | VET/EUR | $0.009530 | $45,192.56 | 09:59:24 23/09/2026 | |
| 107 | VET/USDT | $0.009553 | $44,595.81 | 10:00:12 23/09/2026 | |
| 108 | VET/USD | $0.009530 | $42,275.20 | 09:59:53 23/09/2026 | |
| 109 | VET/USDT | $0.009558 | $41,070.00 | 10:00:13 23/09/2026 | |
| 110 | VET/USDT | $0.009512 | $29,373.52 | 10:02:53 23/09/2026 | |
| 111 | VET/EUR | $0.009522 | $28,801.20 | 09:54:10 23/09/2026 | |
| 112 | VET/USDT | $0.009531 | $24,855.09 | 09:59:53 23/09/2026 | |
| 113 | VET/USD | $0.009481 | $24,444.70 | 10:03:15 23/09/2026 | |
| 114 | VET/USDT | $0.008917 | $14,562.56 | 10:00:15 23/09/2026 | |
| 115 | VET/USDT | $0.009539 | $14,127.16 | 10:00:15 23/09/2026 | |
| 116 | VET/EUR | $0.009538 | $13,688.89 | 09:56:42 23/09/2026 | |
| 117 | VET/INR | $0.01001 | $13,035.13 | 10:00:07 23/09/2026 | |
| 118 | VET/USD | $0.009518 | $12,920.06 | 09:54:10 23/09/2026 | |
| 119 | VET/USDT | $0.009503 | $11,794.19 | 09:51:09 23/09/2026 | |
| 120 | VET/INR | $0.01013 | $9,622.98 | 10:00:12 23/09/2026 | |
| 121 | VET/INR | $0.009926 | $9,572.05 | 10:00:12 23/09/2026 | |
| 122 | VET/BTR | $0.009550 | $7,911.23 | 09:57:10 23/09/2026 | |
| 123 | VET/USDT | $0.009571 | $6,583.04 | 09:57:07 23/09/2026 | |
| 124 | VET/USDT | $0.009471 | $6,426.33 | 10:03:16 23/09/2026 | |
| 125 | VET/USDT | $0.009539 | $5,950.86 | 09:57:07 23/09/2026 | |
| 126 | VET/USDT | $0.009523 | $5,737.49 | 09:59:24 23/09/2026 | |
| 127 | VET/USDT | $0.009527 | $5,027.80 | 09:57:10 23/09/2026 | |
| 128 | VET/USDT | $0.009528 | $4,416.53 | 10:00:17 23/09/2026 | |
| 129 | VET/USDT | $0.009518 | $3,923.64 | 10:00:12 23/09/2026 | |
| 130 | VET/ETH | $0.009544 | $3,620.80 | 09:56:23 23/09/2026 | |
| 131 | VET/INR | $0.009504 | $2,408.53 | 10:03:08 23/09/2026 | |
| 132 | VET/USDT | $0.009553 | $2,186.18 | 10:00:14 23/09/2026 | |
| 133 | VET/IDR | $0.009578 | $2,186.17 | 10:00:14 23/09/2026 | |
| 134 | VET/USDT | $0.009214 | $2,178.96 | 10:03:08 23/09/2026 | |
| 135 | VET/USDC | $0.009539 | $2,148.57 | 09:57:10 23/09/2026 | |
| 136 | VET/CAD | $0.009509 | $1,988.26 | 10:00:16 23/09/2026 | |
| 137 | VET/BTC | $0.009519 | $1,696.42 | 09:56:23 23/09/2026 | |
| 138 | VET/IDR | $0.009596 | $1,539.69 | 10:02:53 23/09/2026 | |
| 139 | VET/KRW | $0.009233 | $1,346.66 | 09:59:53 23/09/2026 | |
| 140 | VET/USDT | $0.009537 | $1,344.57 | 09:57:09 23/09/2026 | |
| 141 | VET/USDC | $0.006590 | $1,317.86 | 10:03:15 23/09/2026 | |
| 142 | VET/INR | $0.01006 | $1,242.83 | 09:57:10 23/09/2026 | |
| 143 | VET/BTC | $0.009497 | $1,235.10 | 10:02:53 23/09/2026 | |
| 144 | VET/USDC | $0.009540 | $1,196.24 | 10:03:16 23/09/2026 | |
| 145 | VET/BTC | $0.009193 | $925.35 | 10:00:07 23/09/2026 | |
| 146 | VET/USDC | $0.009502 | $816.32 | 10:02:53 23/09/2026 | |
| 147 | VET/TRY | $0.009482 | $660.84 | 09:57:08 23/09/2026 | |
| 148 | VET/THB | $0.009483 | $653.14 | 10:00:12 23/09/2026 | |
| 149 | VET/USDC | $0.009539 | $500.61 | 09:57:08 23/09/2026 | |
| 150 | VET/INR | $0.007951 | $334.52 | 10:00:10 23/09/2026 | |
| 151 | VET/KRW | $0.009482 | $253.59 | 09:57:07 23/09/2026 | |
| 152 | VET/USDT | $0.009555 | $222.87 | 10:00:07 23/09/2026 | |
| 153 | VET/USDT | $0.009539 | $119.05 | 09:57:08 23/09/2026 | |
| 154 | VET/USDT | $0.009518 | $91.88 | 10:00:15 23/09/2026 | |
| 155 | VET/USDT | $0.009558 | $51.31 | 10:00:11 23/09/2026 | |
| 156 | VET/USDC | $0.009522 | $29.52 | 09:54:10 23/09/2026 | |
| 157 | VET/USDT | $0.009528 | $8.43 | 10:00:19 23/09/2026 | |
| 158 | VET/USD | $0.009513 | $3.38 | 08:30:17 23/09/2026 | |
| 159 | VET/USDT | $0.009528 | $2.00 | 10:00:18 23/09/2026 | |
| 160 | VET/BTC | $0.008732 | $0 | 09:54:08 23/09/2026 | |
| 161 | VET/USDC | $0.006130 | $0 | 09:54:08 23/09/2026 | |
| 162 | VET/USDT | $0.005843 | $0 | 10:00:23 23/09/2026 | |
| 163 | VET/BTC | $0.008597 | $0 | 09:56:23 23/09/2026 | |
| 164 | VET/INR | $0.006800 | $0 | 10:00:07 23/09/2026 | |
| 165 | VET/ETH | $0.01970 | $0 | 09:57:10 23/09/2026 | |
| 166 | VET/BTC | $0.008735 | $0 | 09:57:07 23/09/2026 | |
| 167 | VET/USDC | $0.006131 | $0 | 09:57:07 23/09/2026 | |
| 168 | VET/INR | $0.008475 | $0 | 09:30:09 23/09/2026 | |
| 169 | VET/USDT | $0.009504 | $0 | 09:30:09 23/09/2026 | |
| 170 | VET/VTHO | $0.01184 | $0 | 10:00:17 23/09/2026 | |
| 171 | VET/USDT | $0.006969 | $0 | 10:00:08 23/09/2026 | |
| 172 | VET/USDT | $0.009485 | $0 | 10:03:59 23/09/2026 | |
| 173 | VET/USDT | $0.009561 | $0 | 10:00:07 23/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 23/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,240,066,472 với tỷ giá $0.009527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.