VeChain VET
Xếp hạng #70
12:08:00 26/02/2026
Giá VeChain (VET)
$0.007770 8.15%
0.0000001136 BTC
208 VND
Thấp: $0.007111
Cao: $0.008204
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007769 | $1,961,187,126 | 12:00:10 26/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007769 | $128,593,547 | 12:00:16 26/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007779 | $30,591,886 | 11:57:16 26/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007775 | $15,246,895 | 11:57:15 26/02/2026 |
| 5 |  Binance |
VET/USDT | $0.007777 | $15,179,935 | 11:54:16 26/02/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007768 | $14,477,574 | 12:00:16 26/02/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007779 | $11,902,998 | 11:57:15 26/02/2026 |
| 8 |  LBank |
VET/USDT | $0.007779 | $11,708,135 | 11:57:15 26/02/2026 |
| 9 |  FameEX |
VET/USDT | $0.007781 | $11,381,872 | 11:57:17 26/02/2026 |
| 10 |  AscendEX |
VET/USDT | $0.007786 | $9,787,346 | 11:54:17 26/02/2026 |
| 11 |  Batonex |
VET/USDT | $0.007769 | $8,733,628 | 12:00:16 26/02/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.007803 | $5,425,903 | 11:48:15 26/02/2026 |
| 13 |  SuperEx |
VET/USDT | $0.007740 | $4,688,620 | 12:00:11 26/02/2026 |
| 14 |  BiKing |
VET/USDT | $0.007769 | $4,687,565 | 12:00:17 26/02/2026 |
| 15 |  CEEX exchange |
VET/USDT | $0.007780 | $4,678,110 | 12:00:08 26/02/2026 |
| 16 | Binance |
VET/USDT | $0.007790 | $3,687,143 | 11:56:52 26/02/2026 |
| 17 |  Ourbit |
VET/USDT | $0.007779 | $3,001,388 | 11:57:16 26/02/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.007780 | $2,835,882 | 11:57:20 26/02/2026 |
| 19 |  YEX |
VET/USDT | $0.007768 | $2,360,988 | 12:00:16 26/02/2026 |
| 20 |  Websea |
VET/USDT | $0.007768 | $2,256,168 | 12:00:17 26/02/2026 |
| 21 |  Bybit |
VET/USDT | $0.007776 | $2,195,231 | 11:54:16 26/02/2026 |
| 22 | BitMart |
VET/USDT | $0.007786 | $1,975,820 | 11:57:12 26/02/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.007774 | $1,938,069 | 11:51:16 26/02/2026 |
| 24 |  EasiCoin |
VET/USDT | $0.007770 | $1,838,839 | 12:00:16 26/02/2026 |
| 25 |  4E |
VET/USDT | $0.007770 | $1,824,628 | 12:00:16 26/02/2026 |
| 26 |  Koinbay |
VET/USDT | $0.02100 | $1,756,293 | 11:57:15 26/02/2026 |
| 27 |  Bibox |
VET/USDT | $0.02158 | $1,753,195 | 12:00:12 26/02/2026 |
| 28 |  Toobit |
VET/USDT | $0.007783 | $1,722,747 | 11:57:18 26/02/2026 |
| 29 |  Ju.com |
VET/USDT | $0.007790 | $1,535,316 | 11:57:12 26/02/2026 |
| 30 |  MEXC |
VET/USDT | $0.007793 | $1,451,049 | 11:54:07 26/02/2026 |
| 31 |  Bitrue |
VET/USDT | $0.007780 | $1,393,160 | 11:57:17 26/02/2026 |
| 32 |  Aivora Exchange |
VET/USDT | $0.007770 | $1,374,505 | 12:00:16 26/02/2026 |
| 33 |  Bitget |
VET/USDT | $0.007785 | $1,352,949 | 11:54:16 26/02/2026 |
| 34 |  Cofinex |
VET/USDT | $0.007781 | $1,341,801 | 12:00:17 26/02/2026 |
| 35 |  BitbabyExchange |
VET/USDT | $0.007780 | $1,338,728 | 11:54:16 26/02/2026 |
| 36 |  CRMClick |
VET/USDT | $0.007787 | $1,303,695 | 11:54:11 26/02/2026 |
| 37 |  HTX |
VET/USDT | $0.007786 | $1,303,593 | 11:59:55 26/02/2026 |
| 38 |  CoinW |
VET/USDT | $0.007825 | $1,299,352 | 11:48:12 26/02/2026 |
| 39 |  XT.COM |
VET/USDT | $0.007790 | $1,286,794 | 11:57:10 26/02/2026 |
| 40 |  YUBIT |
VET/USDT | $0.007770 | $1,273,715 | 11:57:07 26/02/2026 |
| 41 |  ASTX |
VET/USDT | $0.007770 | $1,267,429 | 12:00:08 26/02/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.007821 | $1,217,388 | 11:48:08 26/02/2026 |
| 43 |  EagleX |
VET/USDT | $0.007770 | $1,209,425 | 12:00:11 26/02/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.007770 | $1,169,498 | 11:57:00 26/02/2026 |
| 45 |  Phemex |
VET/USDT | $0.007780 | $1,168,979 | 11:57:16 26/02/2026 |
| 46 |  Upbit |
VET/KRW | $0.007843 | $974,726 | 11:56:54 26/02/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.007780 | $933,073 | 11:57:08 26/02/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.007771 | $928,551 | 12:00:18 26/02/2026 |
| 49 |  Dmex |
VET/USD | $0.007763 | $894,101 | 12:03:17 26/02/2026 |
| 50 |  KuCoin |
VET/USDT | $0.007791 | $863,076 | 11:54:19 26/02/2026 |
| 51 | AscendEX |
VET/USDT | $0.007850 | $841,506 | 11:42:07 26/02/2026 |
| 52 |  BlockFin |
VET/USDT | $0.007770 | $833,867 | 11:57:11 26/02/2026 |
| 53 |  DigiFinex |
VET/USDT | $0.007789 | $791,258 | 11:57:11 26/02/2026 |
| 54 |  Tapbit |
VET/USDT | $0.01200 | $756,817 | 11:57:15 26/02/2026 |
| 55 | LBank |
VET/USDT | $0.007780 | $743,892 | 11:57:13 26/02/2026 |
| 56 |  Zoomex |
VET/USDT | $0.007771 | $658,436 | 11:57:16 26/02/2026 |
| 57 |  XXKK |
VET/USDT | $0.007729 | $601,817 | 11:57:11 26/02/2026 |
| 58 | Phemex |
VET/USDT | $0.007800 | $596,239 | 11:57:08 26/02/2026 |
| 59 | Ourbit |
VET/USDT | $0.007790 | $571,765 | 11:57:08 26/02/2026 |
| 60 | Hotcoin |
VET/USDT | $0.007841 | $540,534 | 11:45:37 26/02/2026 |
| 61 | KuCoin |
VET/USDT | $0.007780 | $508,662 | 11:56:53 26/02/2026 |
| 62 |  BloFin |
VET/USDT | $0.007770 | $499,389 | 11:57:07 26/02/2026 |
| 63 |  BitKan |
VET/USDT | $0.007780 | $391,280 | 12:00:08 26/02/2026 |
| 64 | Binance |
VET/USDC | $0.007810 | $371,816 | 11:56:52 26/02/2026 |
| 65 |  BTCC |
VET/USDT | $0.007790 | $371,620 | 11:03:12 26/02/2026 |
| 66 |  BingX |
VET/USDT | $0.007831 | $316,805 | 11:45:07 26/02/2026 |
| 67 |  BitTap |
VET/USDT | $0.007768 | $297,178 | 12:00:17 26/02/2026 |
| 68 |  Gate |
VET/USDT | $0.007781 | $289,955 | 11:56:54 26/02/2026 |
| 69 | Bitget |
VET/USDT | $0.007791 | $242,571 | 11:54:11 26/02/2026 |
| 70 |  PrimeXBT |
VET/USDT | $0.007757 | $237,400 | 12:03:15 26/02/2026 |
| 71 |  KCEX |
VET/USDT | $0.007780 | $235,967 | 11:57:09 26/02/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.007783 | $231,892 | 11:57:09 26/02/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.007782 | $231,793 | 12:00:10 26/02/2026 |
| 74 |  Bitunix |
VET/USDT | $0.007780 | $227,124 | 11:57:09 26/02/2026 |
| 75 |  Bitazza |
VET/USDT | $0.007810 | $219,865 | 12:00:12 26/02/2026 |
| 76 | WhiteBIT |
VET/USDC | $0.007859 | $219,434 | 11:48:08 26/02/2026 |
| 77 | AscendEX |
VET/USD | $0.007836 | $217,891 | 11:42:07 26/02/2026 |
| 78 | BlockFin |
VET/USDT | $0.007779 | $209,775 | 11:57:15 26/02/2026 |
| 79 | BloFin |
VET/USDT | $0.007781 | $199,217 | 11:54:16 26/02/2026 |
| 80 | BitbabyExchange |
VET/USDT | $0.007781 | $182,858 | 11:54:08 26/02/2026 |
| 81 | Aivora Exchange |
VET/USDT | $0.007770 | $178,765 | 12:00:11 26/02/2026 |
| 82 |  Bithumb |
VET/KRW | $0.007836 | $165,146 | 11:59:54 26/02/2026 |
| 83 | EasiCoin |
VET/USDT | $0.007790 | $165,094 | 12:00:10 26/02/2026 |
| 84 | Bybit |
VET/USDT | $0.007791 | $156,919 | 11:54:12 26/02/2026 |
| 85 |  BYDFi |
VET/USDT | $0.007781 | $148,030 | 11:54:07 26/02/2026 |
| 86 |  CoinUp.io |
VET/USDT | $0.007782 | $138,180 | 11:57:19 26/02/2026 |
| 87 | Koinbay |
VET/USDT | $0.007780 | $132,670 | 11:57:12 26/02/2026 |
| 88 | Gate |
VET/USDT | $0.007801 | $128,609 | 11:54:20 26/02/2026 |
| 89 |  Pionex |
VET/USDT | $0.007780 | $123,578 | 11:57:12 26/02/2026 |
| 90 |  Binance.US |
VET/USD | $0.007760 | $119,977 | 11:59:53 26/02/2026 |
| 91 | FameEX |
VET/USDT | $0.007770 | $117,926 | 11:57:12 26/02/2026 |
| 92 | Binance |
VET/TRY | $0.007740 | $112,740 | 11:56:52 26/02/2026 |
| 93 | Bitrue |
VET/USDC | $0.007800 | $110,025 | 11:57:09 26/02/2026 |
| 94 |  Picol |
VET/USDT | $0.007770 | $108,994 | 12:00:13 26/02/2026 |
| 95 | Pionex |
VET/USDT | $0.007781 | $101,963 | 11:57:17 26/02/2026 |
| 96 | Bitrue |
VET/USDT | $0.007790 | $86,199.14 | 11:57:09 26/02/2026 |
| 97 |  CoinEx |
VET/USDT | $0.007780 | $84,786.34 | 11:59:53 26/02/2026 |
| 98 |  BigONE |
VET/USDT | $0.007773 | $80,729.20 | 11:57:11 26/02/2026 |
| 99 |  WEEX |
VET/USDT | $0.007790 | $79,788.01 | 11:57:08 26/02/2026 |
| 100 |  ZKE |
VET/USDT | $0.007780 | $78,934.52 | 12:00:09 26/02/2026 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.007797 | $71,452.44 | 11:57:07 26/02/2026 |
| 102 |  LeveX |
VET/USDT | $0.007768 | $60,266.92 | 12:00:15 26/02/2026 |
| 103 | Binance |
VET/EUR | $0.007823 | $57,367.28 | 11:56:54 26/02/2026 |
| 104 | MEXC |
VET/USDC | $0.007776 | $54,237.17 | 11:54:07 26/02/2026 |
| 105 | Cofinex |
VET/USDT | $0.007780 | $52,186.83 | 12:00:07 26/02/2026 |
| 106 |  Bitcastle |
VET/USDT | $0.007780 | $46,862.95 | 12:00:12 26/02/2026 |
| 107 |  Koinpark |
VET/USDT | $0.007780 | $44,564.92 | 12:00:10 26/02/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.007798 | $43,699.45 | 11:48:08 26/02/2026 |
| 109 |  Bit2Me |
VET/USDC | $0.007809 | $40,984.42 | 12:00:07 26/02/2026 |
| 110 |  Kraken |
VET/USD | $0.007795 | $40,097.31 | 11:59:54 26/02/2026 |
| 111 |  MGBX |
VET/USDT | $0.007770 | $36,417.23 | 12:00:09 26/02/2026 |
| 112 |  Paribu |
VET/TRY | $0.007728 | $34,012.26 | 11:59:23 26/02/2026 |
| 113 |  Coincall |
VET/USD | $0.007767 | $32,938.75 | 12:03:16 26/02/2026 |
| 114 |  HitBTC |
VET/BTC | $0.007797 | $23,632.33 | 12:00:07 26/02/2026 |
| 115 | FMFW.io |
VET/BTC | $0.007802 | $23,596.24 | 11:57:09 26/02/2026 |
| 116 |  Blynex |
VET/USDT | $0.007790 | $22,331.57 | 12:00:07 26/02/2026 |
| 117 |  Binance TR |
VET/TRY | $0.007740 | $21,958.10 | 11:57:08 26/02/2026 |
| 118 | BYDFi |
VET/USDT | $0.007820 | $20,051.66 | 12:00:15 26/02/2026 |
| 119 |  Fastex |
VET/USDT | $0.007790 | $19,406.16 | 11:57:07 26/02/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.007796 | $18,169.25 | 11:57:07 26/02/2026 |
| 121 |  LATOKEN |
VET/USDT | $0.007827 | $17,758.99 | 11:48:11 26/02/2026 |
| 122 |  CoinDCX |
VET/INR | $0.008211 | $17,141.69 | 12:00:15 26/02/2026 |
| 123 |  Coinone |
VET/KRW | $0.007901 | $17,054.30 | 11:55:23 26/02/2026 |
| 124 | Binance.US |
VET/USDT | $0.007800 | $16,504.07 | 11:59:53 26/02/2026 |
| 125 | KuCoin |
VET/ETH | $0.007794 | $12,174.61 | 11:56:53 26/02/2026 |
| 126 | Bitrue |
VET/BTR | $0.007789 | $11,976.93 | 11:57:09 26/02/2026 |
| 127 | Koinpark |
VET/INR | $0.008186 | $10,188.67 | 12:00:10 26/02/2026 |
| 128 | Kraken |
VET/EUR | $0.007817 | $9,955.21 | 11:59:54 26/02/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.007820 | $9,777.23 | 12:00:09 26/02/2026 |
| 130 | Binance |
VET/BTC | $0.008236 | $9,291.34 | 11:56:54 26/02/2026 |
| 131 | KuCoin |
VET/BTC | $0.007782 | $8,786.32 | 11:56:53 26/02/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.007810 | $8,238.38 | 11:57:08 26/02/2026 |
| 133 | CoinEx |
VET/BTC | $0.007779 | $7,325.58 | 11:59:53 26/02/2026 |
| 134 |  XBO.com |
VET/USDT | $0.007800 | $7,290.93 | 12:00:10 26/02/2026 |
| 135 |  Binance TH |
VET/USDT | $0.007790 | $7,124.59 | 11:57:11 26/02/2026 |
| 136 | CoinEx |
VET/USDC | $0.007783 | $6,619.21 | 11:59:53 26/02/2026 |
| 137 | ASTX |
VET/USDT | $0.007769 | $5,966.68 | 12:00:16 26/02/2026 |
| 138 |  Ndax |
VET/CAD | $0.007827 | $5,530.76 | 12:00:11 26/02/2026 |
| 139 |  Tebbit |
VET/USDT | $0.007769 | $3,213.45 | 12:00:16 26/02/2026 |
| 140 |  WOO X |
VET/USDT | $0.007770 | $3,041.15 | 12:00:16 26/02/2026 |
| 141 |  Indodax |
VET/IDR | $0.007757 | $3,012.84 | 12:02:54 26/02/2026 |
| 142 |  TRIV |
VET/IDR | $0.007813 | $2,913.47 | 12:00:13 26/02/2026 |
| 143 | TRIV |
VET/USDT | $0.007790 | $2,913.46 | 12:00:13 26/02/2026 |
| 144 | CoinDCX |
VET/USDT | $0.007780 | $2,860.71 | 12:00:15 26/02/2026 |
| 145 | Kraken |
VET/USDC | $0.008030 | $2,033.32 | 11:59:54 26/02/2026 |
| 146 |  CEX.IO |
VET/USD | $0.007788 | $1,950.72 | 12:00:10 26/02/2026 |
| 147 |  Bitlo |
VET/TRY | $0.007749 | $1,607.98 | 11:57:12 26/02/2026 |
| 148 |  Tokocrypto |
VET/BTC | $0.008237 | $738.94 | 11:57:08 26/02/2026 |
| 149 |  Coinbase International Exchange |
VET/USDC | $0.007790 | $662.69 | 12:03:16 26/02/2026 |
| 150 | WOO X |
VET/USDT | $0.007770 | $658.57 | 12:00:13 26/02/2026 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.007825 | $573.38 | 11:57:07 26/02/2026 |
| 152 |  ChangeNOW |
VET/BTC | $0.007821 | $556.30 | 12:00:10 26/02/2026 |
| 153 | Tokocrypto |
VET/USDT | $0.007790 | $539.90 | 11:57:08 26/02/2026 |
| 154 |  WazirX |
VET/INR | $0.007972 | $527.80 | 12:03:12 26/02/2026 |
| 155 |  Korbit |
VET/KRW | $0.007916 | $472.83 | 12:00:07 26/02/2026 |
| 156 |  ONUS Pro |
VET/VNDC | $0.007795 | $391.81 | 12:00:14 26/02/2026 |
| 157 |  Unocoin |
VET/INR | $0.008364 | $351.90 | 11:57:11 26/02/2026 |
| 158 | WazirX |
VET/USDT | $0.007811 | $342.57 | 12:03:12 26/02/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.007788 | $317.89 | 11:57:20 26/02/2026 |
| 160 |  Flipster |
VET/USDT | $0.007779 | $270.29 | 12:00:15 26/02/2026 |
| 161 |  ZebPay |
VET/INR | $0.008350 | $269.21 | 11:57:09 26/02/2026 |
| 162 |  NovaDAX |
VET/BRL | $0.007979 | $51.61 | 11:57:07 26/02/2026 |
| 163 |  Giottus |
VET/USDT | $0.007800 | $45.54 | 11:57:09 26/02/2026 |
| 164 | Giottus |
VET/INR | $0.007264 | $42.41 | 11:57:09 26/02/2026 |
| 165 |  Bitcoiva |
VET/INR | $0.008102 | $33.90 | 12:00:08 26/02/2026 |
| 166 |  Bitbns |
VET/INR | $0.008827 | $22.70 | 12:00:09 26/02/2026 |
| 167 | CEX.IO |
VET/USDC | $0.007785 | $14.63 | 12:00:10 26/02/2026 |
| 168 | Bitcoiva |
VET/USDT | $0.007790 | $12.25 | 12:00:08 26/02/2026 |
| 169 | Upbit |
VET/BTC | $0.007607 | $9.33 | 11:56:54 26/02/2026 |
| 170 |  ADEN |
VET/USDT | $0.007802 | $4.92 | 12:03:45 26/02/2026 |
| 171 |  SunX |
VET/USDT | $0.007771 | $3.44 | 12:00:17 26/02/2026 |
| 172 | HitBTC |
VET/USDC | $0.008766 | $0 | 12:00:07 26/02/2026 |
| 173 | HitBTC |
VET/USDT | $0.008288 | $0 | 12:00:15 26/02/2026 |
| 174 | Bitrue |
VET/ETH | $0.007193 | $0 | 11:57:09 26/02/2026 |
| 175 | FMFW.io |
VET/USDC | $0.008767 | $0 | 11:57:09 26/02/2026 |
| 176 | Bitazza |
VET/THB | $0.007085 | $0 | 12:00:12 26/02/2026 |
| 177 | ONUS Pro |
VET/USDT | $0.007810 | $0 | 12:00:14 26/02/2026 |
| 178 |  Gate US |
VET/USDT | $0.007785 | $0 | 12:00:09 26/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 26/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,961,187,126 với tỷ giá $0.007769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.