Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.01147 | $91,504,038 | 07:57:17 12/01/2026 | |
| 2 | VET/USDT | $0.01156 | $29,718,972 | 08:00:17 12/01/2026 | |
| 3 | VET/USDT | $0.01142 | $13,828,786 | 07:57:15 12/01/2026 | |
| 4 | VET/USDT | $0.01137 | $9,474,402 | 07:54:15 12/01/2026 | |
| 5 | VET/USDT | $0.01138 | $7,396,274 | 07:54:16 12/01/2026 | |
| 6 | VET/USDT | $0.01156 | $7,378,635 | 08:00:16 12/01/2026 | |
| 7 | VET/USDT | $0.01145 | $6,696,437 | 07:57:15 12/01/2026 | |
| 8 | VET/USDT | $0.01147 | $5,350,402 | 07:57:17 12/01/2026 | |
| 9 | VET/USDT | $0.01154 | $5,233,640 | 08:00:15 12/01/2026 | |
| 10 | VET/USDT | $0.01138 | $4,417,848 | 07:51:16 12/01/2026 | |
| 11 | VET/USDT | $0.01140 | $2,646,164 | 07:54:15 12/01/2026 | |
| 12 | VET/USDT | $0.01138 | $2,167,416 | 07:54:18 12/01/2026 | |
| 13 | VET/USDT | $0.01158 | $2,119,116 | 08:00:10 12/01/2026 | |
| 14 | VET/USDT | $0.01142 | $1,945,133 | 07:57:09 12/01/2026 | |
| 15 | VET/USDT | $0.01144 | $1,840,257 | 08:00:08 12/01/2026 | |
| 16 | VET/USDT | $0.02098 | $1,754,218 | 07:54:15 12/01/2026 | |
| 17 | VET/USDT | $0.02156 | $1,751,211 | 08:00:09 12/01/2026 | |
| 18 | VET/USDT | $0.01147 | $1,708,083 | 07:57:17 12/01/2026 | |
| 19 | VET/USDT | $0.01137 | $1,588,651 | 07:54:16 12/01/2026 | |
| 20 | VET/USDT | $0.01145 | $1,584,845 | 07:56:54 12/01/2026 | |
| 21 | VET/USDT | $0.01146 | $1,535,228 | 07:57:15 12/01/2026 | |
| 22 | VET/USDT | $0.01137 | $1,483,952 | 07:54:16 12/01/2026 | |
| 23 | VET/USDT | $0.01139 | $1,455,403 | 07:51:10 12/01/2026 | |
| 24 | VET/USDT | $0.01155 | $1,423,133 | 08:00:18 12/01/2026 | |
| 25 | VET/USDT | $0.01157 | $1,305,566 | 08:00:17 12/01/2026 | |
| 26 | VET/USDT | $0.01139 | $1,303,096 | 07:54:15 12/01/2026 | |
| 27 | VET/USDT | $0.01144 | $1,233,835 | 07:57:16 12/01/2026 | |
| 28 | VET/USDT | $0.01155 | $1,155,216 | 08:00:17 12/01/2026 | |
| 29 | VET/USDT | $0.01147 | $1,112,831 | 07:57:16 12/01/2026 | |
| 30 | VET/USDT | $0.01156 | $1,024,069 | 08:00:16 12/01/2026 | |
| 31 | VET/USDT | $0.01144 | $946,707 | 07:57:18 12/01/2026 | |
| 32 | VET/USDT | $0.01136 | $824,920 | 07:54:11 12/01/2026 | |
| 33 | VET/USDT | $0.01139 | $772,505 | 07:54:08 12/01/2026 | |
| 34 | VET/USDT | $0.01198 | $755,773 | 07:57:15 12/01/2026 | |
| 35 | VET/USDT | $0.01155 | $752,859 | 08:00:17 12/01/2026 | |
| 36 | VET/USDT | $0.01153 | $750,764 | 08:00:17 12/01/2026 | |
| 37 | VET/USDT | $0.01152 | $712,731 | 08:00:07 12/01/2026 | |
| 38 | VET/USDT | $0.01144 | $707,845 | 07:57:11 12/01/2026 | |
| 39 | VET/USDT | $0.01145 | $702,776 | 07:57:16 12/01/2026 | |
| 40 | VET/USDT | $0.01146 | $702,451 | 07:57:11 12/01/2026 | |
| 41 | VET/USDT | $0.01155 | $673,476 | 08:00:07 12/01/2026 | |
| 42 | VET/USDT | $0.01143 | $671,556 | 07:57:16 12/01/2026 | |
| 43 | VET/USDT | $0.01142 | $639,590 | 07:57:19 12/01/2026 | |
| 44 | VET/USDT | $0.01153 | $548,476 | 08:00:07 12/01/2026 | |
| 45 | VET/USDT | $0.01151 | $547,756 | 07:59:24 12/01/2026 | |
| 46 | VET/USDT | $0.01145 | $545,656 | 07:57:12 12/01/2026 | |
| 47 | VET/KRW | $0.01152 | $521,882 | 07:56:23 12/01/2026 | |
| 48 | VET/USDT | $0.01144 | $507,271 | 07:57:11 12/01/2026 | |
| 49 | VET/USDT | $0.01144 | $479,906 | 07:57:15 12/01/2026 | |
| 50 | VET/USDT | $0.01146 | $470,393 | 07:57:18 12/01/2026 | |
| 51 | VET/USD | $0.01141 | $444,528 | 07:56:59 12/01/2026 | |
| 52 | VET/USDT | $0.01137 | $439,437 | 07:54:08 12/01/2026 | |
| 53 | VET/USDT | $0.01140 | $410,213 | 07:45:11 12/01/2026 | |
| 54 | VET/USDT | $0.01154 | $401,881 | 08:00:18 12/01/2026 | |
| 55 | VET/USDT | $0.01145 | $393,363 | 07:57:08 12/01/2026 | |
| 56 | VET/USDT | $0.01140 | $386,341 | 07:58:36 12/01/2026 | |
| 57 | VET/USDT | $0.01156 | $384,708 | 08:00:16 12/01/2026 | |
| 58 | VET/EUR | $0.01143 | $353,763 | 07:57:12 12/01/2026 | |
| 59 | VET/USDT | $0.01158 | $340,062 | 08:03:16 12/01/2026 | |
| 60 | VET/USDT | $0.01142 | $334,855 | 07:48:11 12/01/2026 | |
| 61 | VET/USDT | $0.01146 | $307,771 | 07:57:13 12/01/2026 | |
| 62 | VET/USDC | $0.01146 | $274,550 | 07:56:42 12/01/2026 | |
| 63 | VET/USDT | $0.01136 | $266,778 | 07:54:19 12/01/2026 | |
| 64 | VET/USDT | $0.01145 | $249,193 | 07:57:07 12/01/2026 | |
| 65 | VET/USDT | $0.01143 | $243,330 | 07:47:23 12/01/2026 | |
| 66 | VET/USDT | $0.01150 | $212,430 | 08:00:09 12/01/2026 | |
| 67 | VET/USD | $0.01135 | $206,296 | 07:54:11 12/01/2026 | |
| 68 | VET/USDT | $0.01150 | $195,832 | 08:00:09 12/01/2026 | |
| 69 | VET/USDT | $0.01152 | $175,933 | 08:00:09 12/01/2026 | |
| 70 | VET/USDT | $0.01146 | $174,891 | 07:57:08 12/01/2026 | |
| 71 | VET/USDT | $0.01145 | $169,911 | 07:57:08 12/01/2026 | |
| 72 | VET/USDT | $0.01145 | $167,162 | 07:57:11 12/01/2026 | |
| 73 | VET/USDT | $0.01145 | $135,261 | 07:57:15 12/01/2026 | |
| 74 | VET/USDT | $0.01143 | $124,710 | 07:56:24 12/01/2026 | |
| 75 | VET/USDT | $0.01137 | $123,695 | 07:54:16 12/01/2026 | |
| 76 | VET/USDT | $0.01144 | $117,832 | 07:57:11 12/01/2026 | |
| 77 | VET/BTC | $0.01089 | $115,742 | 07:57:09 12/01/2026 | |
| 78 | VET/USDT | $0.01145 | $97,100.73 | 07:57:12 12/01/2026 | |
| 79 | VET/USDC | $0.01140 | $96,782.86 | 07:54:08 12/01/2026 | |
| 80 | VET/USDT | $0.01154 | $88,075.16 | 08:00:08 12/01/2026 | |
| 81 | VET/USDT | $0.01146 | $87,152.04 | 07:57:16 12/01/2026 | |
| 82 | VET/USDT | $0.01219 | $83,740.77 | 08:57:12 08/01/2026 | |
| 83 | VET/USDT | $0.01138 | $80,514.34 | 07:54:09 12/01/2026 | |
| 84 | VET/USDT | $0.01146 | $79,196.82 | 07:57:08 12/01/2026 | |
| 85 | VET/USDT | $0.01156 | $77,636.06 | 08:00:13 12/01/2026 | |
| 86 | VET/USDT | $0.01145 | $76,591.87 | 07:57:12 12/01/2026 | |
| 87 | VET/USDT | $0.01151 | $67,713.48 | 08:00:11 12/01/2026 | |
| 88 | VET/USDT | $0.01151 | $67,695.97 | 08:00:07 12/01/2026 | |
| 89 | VET/KRW | $0.01156 | $65,053.48 | 07:59:54 12/01/2026 | |
| 90 | VET/USD | $0.01145 | $62,328.88 | 07:57:08 12/01/2026 | |
| 91 | VET/USDT | $0.01153 | $62,144.46 | 08:00:13 12/01/2026 | |
| 92 | VET/USDT | $0.01152 | $62,126.20 | 08:00:12 12/01/2026 | |
| 93 | VET/USDT | $0.01138 | $61,543.08 | 07:54:08 12/01/2026 | |
| 94 | VET/USDT | $0.01138 | $61,281.00 | 07:54:12 12/01/2026 | |
| 95 | VET/TRY | $0.01146 | $60,885.97 | 07:56:42 12/01/2026 | |
| 96 | VET/USDT | $0.01143 | $60,118.68 | 07:48:07 12/01/2026 | |
| 97 | VET/USDT | $0.01146 | $55,487.83 | 07:57:12 12/01/2026 | |
| 98 | VET/USDT | $0.01138 | $55,084.03 | 07:54:12 12/01/2026 | |
| 99 | VET/USDC | $0.01138 | $54,221.45 | 07:54:08 12/01/2026 | |
| 100 | VET/USD | $0.01140 | $54,159.89 | 07:59:54 12/01/2026 | |
| 101 | VET/USDC | $0.01146 | $52,323.48 | 07:57:08 12/01/2026 | |
| 102 | VET/USDT | $0.01152 | $50,442.55 | 08:00:07 12/01/2026 | |
| 103 | VET/USDT | $0.01155 | $48,820.42 | 08:00:08 12/01/2026 | |
| 104 | VET/EUR | $0.01142 | $44,831.59 | 07:56:42 12/01/2026 | |
| 105 | VET/USDT | $0.01154 | $44,301.01 | 08:00:09 12/01/2026 | |
| 106 | VET/TRY | $0.01146 | $41,223.09 | 07:57:12 12/01/2026 | |
| 107 | VET/USDT | $0.01153 | $36,902.05 | 08:00:09 12/01/2026 | |
| 108 | VET/USDT | $0.01145 | $35,773.38 | 07:57:08 12/01/2026 | |
| 109 | VET/USDT | $0.01153 | $35,134.18 | 08:00:14 12/01/2026 | |
| 110 | VET/USDT | $0.01145 | $34,506.51 | 07:57:11 12/01/2026 | |
| 111 | VET/USDT | $0.01139 | $33,598.62 | 07:57:11 12/01/2026 | |
| 112 | VET/USDT | $0.01156 | $32,488.38 | 08:00:15 12/01/2026 | |
| 113 | VET/USDT | $0.01152 | $32,382.56 | 08:00:08 12/01/2026 | |
| 114 | VET/USDC | $0.01144 | $31,379.23 | 07:45:12 12/01/2026 | |
| 115 | VET/USDC | $0.01145 | $30,255.73 | 07:57:11 12/01/2026 | |
| 116 | VET/USDT | $0.01151 | $27,674.05 | 07:59:23 12/01/2026 | |
| 117 | VET/TRY | $0.01140 | $19,243.63 | 07:59:53 12/01/2026 | |
| 118 | VET/BTC | $0.01090 | $16,991.85 | 07:56:42 12/01/2026 | |
| 119 | VET/USD | $0.01157 | $16,136.33 | 08:03:15 12/01/2026 | |
| 120 | VET/USDT | $0.01144 | $15,849.24 | 07:57:09 12/01/2026 | |
| 121 | VET/USDT | $0.01153 | $15,763.21 | 08:00:08 12/01/2026 | |
| 122 | VET/INR | $0.01166 | $12,486.18 | 07:57:13 12/01/2026 | |
| 123 | VET/VNDC | $0.01155 | $12,135.57 | 08:00:10 12/01/2026 | |
| 124 | VET/INR | $0.01183 | $10,474.57 | 08:00:09 12/01/2026 | |
| 125 | VET/USDT | $0.01142 | $9,694.17 | 08:00:16 12/01/2026 | |
| 126 | VET/USDT | $0.01140 | $9,668.11 | 07:54:11 12/01/2026 | |
| 127 | VET/USDT | $0.01151 | $9,388.62 | 08:00:16 12/01/2026 | |
| 128 | VET/EUR | $0.01143 | $9,368.95 | 07:59:54 12/01/2026 | |
| 129 | VET/USDT | $0.01138 | $9,000.89 | 07:57:08 12/01/2026 | |
| 130 | VET/USDT | $0.01154 | $8,984.23 | 08:00:09 12/01/2026 | |
| 131 | VET/BTC | $0.01148 | $7,778.31 | 08:00:07 12/01/2026 | |
| 132 | VET/BTC | $0.01142 | $7,717.22 | 07:57:11 12/01/2026 | |
| 133 | VET/BTC | $0.01145 | $7,629.56 | 07:47:23 12/01/2026 | |
| 134 | VET/ETH | $0.01151 | $6,870.82 | 07:57:08 12/01/2026 | |
| 135 | VET/BTR | $0.01146 | $6,383.37 | 07:57:08 12/01/2026 | |
| 136 | VET/USDT | $0.01147 | $6,306.31 | 07:57:23 12/01/2026 | |
| 137 | VET/USDT | $0.01152 | $6,030.59 | 07:59:53 12/01/2026 | |
| 138 | VET/EUR | $0.01141 | $5,751.09 | 07:54:08 12/01/2026 | |
| 139 | VET/ETH | $0.01142 | $5,544.98 | 07:47:23 12/01/2026 | |
| 140 | VET/USDT | $0.01156 | $4,881.68 | 08:00:16 12/01/2026 | |
| 141 | VET/USD | $0.01130 | $4,771.87 | 07:59:53 12/01/2026 | |
| 142 | VET/BTC | $0.01155 | $4,527.20 | 08:00:07 12/01/2026 | |
| 143 | VET/USDT | $0.01500 | $4,263.88 | 07:57:08 12/01/2026 | |
| 144 | VET/USDT | $0.01152 | $1,901.73 | 08:00:14 12/01/2026 | |
| 145 | VET/IDR | $0.01157 | $1,901.73 | 08:00:14 12/01/2026 | |
| 146 | VET/ETH | $0.01146 | $1,766.50 | 07:56:42 12/01/2026 | |
| 147 | VET/USDT | $0.01146 | $1,689.64 | 07:57:08 12/01/2026 | |
| 148 | VET/TRY | $0.01138 | $1,633.41 | 07:54:09 12/01/2026 | |
| 149 | VET/BTC | $0.01133 | $1,202.63 | 07:57:08 12/01/2026 | |
| 150 | VET/CAD | $0.01162 | $787.12 | 08:00:09 12/01/2026 | |
| 151 | VET/IDR | $0.01152 | $778.90 | 07:59:24 12/01/2026 | |
| 152 | VET/KRW | $0.01180 | $606.38 | 07:57:08 12/01/2026 | |
| 153 | VET/USD | $0.01143 | $571.32 | 07:57:16 12/01/2026 | |
| 154 | VET/USDC | $0.01144 | $515.12 | 08:00:15 12/01/2026 | |
| 155 | VET/USDT | $0.01140 | $491.88 | 07:45:16 12/01/2026 | |
| 156 | VET/USDT | $0.01146 | $422.46 | 07:57:08 12/01/2026 | |
| 157 | VET/USDT | $0.01151 | $251.50 | 08:00:16 12/01/2026 | |
| 158 | VET/INR | $0.01211 | $248.97 | 08:00:08 12/01/2026 | |
| 159 | VET/INR | $0.01170 | $205.63 | 07:54:09 12/01/2026 | |
| 160 | VET/KRW | $0.01142 | $172.92 | 07:57:09 12/01/2026 | |
| 161 | VET/BRL | $0.01162 | $166.20 | 08:00:08 12/01/2026 | |
| 162 | VET/INR | $0.01252 | $106.16 | 07:57:09 12/01/2026 | |
| 163 | VET/USDT | $0.01149 | $95.41 | 07:57:09 12/01/2026 | |
| 164 | VET/USDT | $0.01187 | $74.15 | 08:00:08 12/01/2026 | |
| 165 | VET/USDC | $0.01147 | $27.63 | 07:57:11 12/01/2026 | |
| 166 | VET/USD | $0.01147 | $27.50 | 07:57:11 12/01/2026 | |
| 167 | VET/THB | $0.01147 | $23.58 | 08:00:09 12/01/2026 | |
| 168 | VET/BNB | $0.01144 | $22.98 | 08:00:08 12/01/2026 | |
| 169 | VET/INR | $0.01174 | $11.95 | 08:00:08 12/01/2026 | |
| 170 | VET/USDT | $0.01155 | $6.59 | 08:00:18 12/01/2026 | |
| 171 | VET/USDC | $0.01065 | $0 | 07:57:11 12/01/2026 | |
| 172 | VET/USDT | $0.01185 | $0 | 07:57:15 12/01/2026 | |
| 173 | VET/BTC | $0.01101 | $0 | 07:56:23 12/01/2026 | |
| 174 | VET/INR | $0.01330 | $0 | 07:54:08 12/01/2026 | |
| 175 | VET/BTC | $0.01090 | $0 | 07:57:08 12/01/2026 | |
| 176 | VET/USDC | $0.01065 | $0 | 08:00:07 12/01/2026 | |
| 177 | VET/USDT | $0.01145 | $0 | 07:57:13 12/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 12/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,504,038 với tỷ giá $0.01147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.