VeChain VET
Xếp hạng #86
05:24:00 10/07/2026
Giá VeChain (VET)
$0.004725 1.17%
0.00000007463 BTC
125 VND
Thấp: $0.004658
Cao: $0.004765
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004721 | $576,982,099 | 05:00:07 10/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004717 | $44,080,600 | 05:00:15 10/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004721 | $9,393,896 | 05:00:15 10/07/2026 |
| 4 |  Echobit |
VET/USDT | $0.004717 | $5,388,987 | 04:57:16 10/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004736 | $4,360,384 | 05:00:08 10/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004718 | $2,733,352 | 04:54:17 10/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004717 | $2,490,895 | 04:57:15 10/07/2026 |
| 8 |  FameEX |
VET/USDT | $0.004717 | $2,163,784 | 04:57:19 10/07/2026 |
| 9 |  BitMart |
VET/USDT | $0.004721 | $2,090,555 | 04:57:07 10/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004716 | $2,028,072 | 04:57:10 10/07/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.004708 | $1,760,557 | 04:57:15 10/07/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,794 | 05:00:15 10/07/2026 |
| 13 |  CRMClick |
VET/USDT | $0.004718 | $1,733,816 | 05:00:10 10/07/2026 |
| 14 |  HTX |
VET/USDT | $0.004719 | $1,733,759 | 04:59:55 10/07/2026 |
| 15 |  Batonex |
VET/USDT | $0.004720 | $1,280,527 | 05:00:16 10/07/2026 |
| 16 |  KuCoin |
VET/USDT | $0.004722 | $1,156,184 | 04:57:19 10/07/2026 |
| 17 |  YEX |
VET/USDT | $0.004721 | $1,046,003 | 05:00:16 10/07/2026 |
| 18 |  Coinlocally |
VET/USDT | $0.004721 | $965,951 | 05:00:17 10/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004721 | $819,708 | 05:00:18 10/07/2026 |
| 20 |  DigiFinex |
VET/USDT | $0.004721 | $801,609 | 04:57:11 10/07/2026 |
| 21 |  Tapbit |
VET/USDT | $0.01199 | $756,187 | 04:57:15 10/07/2026 |
| 22 |  Bullish |
VET/USDT | $0.004716 | $710,078 | 05:00:10 10/07/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004719 | $659,676 | 05:00:09 10/07/2026 |
| 24 |  Bybit |
VET/USDT | $0.004721 | $574,372 | 04:54:17 10/07/2026 |
| 25 |  Websea |
VET/USDT | $0.004717 | $444,306 | 04:57:16 10/07/2026 |
| 26 | Binance |
VET/USDT | $0.004722 | $438,052 | 04:56:42 10/07/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.004716 | $430,662 | 04:57:21 10/07/2026 |
| 28 |  Bitbase |
VET/USDT | $0.004717 | $410,984 | 04:39:18 10/07/2026 |
| 29 | Hotcoin |
VET/USDT | $0.004723 | $403,929 | 04:54:02 10/07/2026 |
| 30 |  Toobit |
VET/USDT | $0.004717 | $396,051 | 04:57:20 10/07/2026 |
| 31 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,413 | 05:00:15 10/07/2026 |
| 32 |  EasiCoin |
VET/USDT | $0.004720 | $365,995 | 05:00:16 10/07/2026 |
| 33 |  Ju.com |
VET/USDT | $0.004726 | $354,077 | 05:00:10 10/07/2026 |
| 34 |  Phemex |
VET/USDT | $0.004716 | $329,843 | 04:57:12 10/07/2026 |
| 35 | WhiteBIT |
VET/USDT | $0.004725 | $293,821 | 04:57:10 10/07/2026 |
| 36 |  Cofinex |
VET/USDT | $0.004720 | $292,649 | 05:00:17 10/07/2026 |
| 37 |  Bitget |
VET/USDT | $0.004719 | $292,218 | 04:54:15 10/07/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.004719 | $250,903 | 05:00:15 10/07/2026 |
| 39 |  XT.COM |
VET/USDT | $0.004726 | $240,088 | 04:57:10 10/07/2026 |
| 40 |  x.me Exchange |
VET/USDT | $0.004721 | $227,797 | 05:00:17 10/07/2026 |
| 41 | Phemex |
VET/USDT | $0.004718 | $225,372 | 04:57:15 10/07/2026 |
| 42 |  BTCC |
VET/USDT | $0.004720 | $219,046 | 04:57:08 10/07/2026 |
| 43 |  4E |
VET/USDT | $0.004724 | $216,963 | 05:00:10 10/07/2026 |
| 44 |  MEXC |
VET/USDT | $0.004718 | $203,212 | 04:57:16 10/07/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.004730 | $199,266 | 04:56:30 10/07/2026 |
| 46 |  Bitazza |
VET/USDT | $0.004726 | $198,755 | 05:00:08 10/07/2026 |
| 47 |  Upbit |
VET/KRW | $0.004677 | $182,139 | 04:56:53 10/07/2026 |
| 48 |  Zoomex |
VET/USDT | $0.004719 | $172,345 | 04:57:15 10/07/2026 |
| 49 |  Bitrue |
VET/USDT | $0.004716 | $170,759 | 04:57:16 10/07/2026 |
| 50 |  BlockFin |
VET/USDT | $0.004722 | $161,600 | 05:00:07 10/07/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.004727 | $121,686 | 04:57:11 10/07/2026 |
| 52 | ASTX |
VET/USDT | $0.004721 | $121,573 | 05:00:16 10/07/2026 |
| 53 | Bitbase |
VET/USDT | $0.004722 | $117,998 | 04:57:10 10/07/2026 |
| 54 |  BloFin |
VET/USDT | $0.004722 | $96,281.33 | 04:51:07 10/07/2026 |
| 55 |  CoinW |
VET/USDT | $0.004720 | $91,613.79 | 04:57:10 10/07/2026 |
| 56 |  CoinUp.io |
VET/USDT | $0.004717 | $85,627.30 | 04:54:17 10/07/2026 |
| 57 |  BigONE |
VET/USDT | $0.004744 | $83,002.23 | 04:57:10 10/07/2026 |
| 58 |  Bitunix |
VET/USDT | $0.004721 | $74,914.40 | 04:57:07 10/07/2026 |
| 59 |  LBank |
VET/USDT | $0.004717 | $67,523.38 | 04:57:11 10/07/2026 |
| 60 |  Ourbit |
VET/USDT | $0.004723 | $66,841.95 | 04:51:11 10/07/2026 |
| 61 | Aivora Exchange |
VET/USDT | $0.006895 | $63,595.97 | 05:00:07 10/07/2026 |
| 62 |  BitKan |
VET/USDT | $0.004720 | $61,298.57 | 05:00:09 10/07/2026 |
| 63 | KuCoin |
VET/USDT | $0.004727 | $57,304.65 | 04:57:24 10/07/2026 |
| 64 |  FMFW.io |
VET/USDT | $0.004722 | $55,113.06 | 04:57:11 10/07/2026 |
| 65 |  Gleec BTC |
VET/USDT | $0.004737 | $55,111.19 | 05:00:10 10/07/2026 |
| 66 | MEXC |
VET/USDC | $0.004724 | $54,183.41 | 04:57:10 10/07/2026 |
| 67 |  BitTap |
VET/USDT | $0.004720 | $51,653.50 | 05:00:16 10/07/2026 |
| 68 | FameEX |
VET/USDT | $0.004718 | $48,245.04 | 04:57:12 10/07/2026 |
| 69 |  Koinpark |
VET/USDT | $0.004728 | $44,470.01 | 05:00:10 10/07/2026 |
| 70 |  BingX |
VET/USDT | $0.004720 | $43,467.67 | 04:57:11 10/07/2026 |
| 71 | BlockFin |
VET/USDT | $0.004720 | $39,650.49 | 05:00:15 10/07/2026 |
| 72 | MEXC |
VET/USDT | $0.004723 | $38,992.47 | 04:57:10 10/07/2026 |
| 73 | Binance |
VET/TRY | $0.004714 | $38,385.60 | 04:56:54 10/07/2026 |
| 74 |  XXKK |
VET/USDT | $0.004720 | $38,282.46 | 05:00:10 10/07/2026 |
| 75 | EasiCoin |
VET/USDT | $0.004736 | $38,256.61 | 05:00:10 10/07/2026 |
| 76 | BloFin |
VET/USDT | $0.004720 | $37,694.30 | 05:00:16 10/07/2026 |
| 77 |  CoinEx |
VET/USDT | $0.004720 | $36,775.62 | 04:59:23 10/07/2026 |
| 78 |  Bitcastle |
VET/USDT | $0.004716 | $35,645.28 | 05:00:09 10/07/2026 |
| 79 |  Paribu |
VET/TRY | $0.004711 | $35,209.66 | 05:02:53 10/07/2026 |
| 80 |  KCEX |
VET/USDT | $0.004723 | $33,185.77 | 04:57:10 10/07/2026 |
| 81 | Bitrue |
VET/USDC | $0.004729 | $32,831.22 | 04:57:12 10/07/2026 |
| 82 |  Bithumb |
VET/KRW | $0.004674 | $31,031.46 | 04:59:54 10/07/2026 |
| 83 | WhiteBIT |
VET/USDC | $0.004714 | $29,182.70 | 04:57:10 10/07/2026 |
| 84 | Binance |
VET/USDC | $0.004726 | $27,919.00 | 04:56:54 10/07/2026 |
| 85 |  CoinDCX |
VET/INR | $0.004901 | $27,438.76 | 04:57:07 10/07/2026 |
| 86 |  AEGET |
VET/USDT | $0.004717 | $25,395.35 | 04:57:15 10/07/2026 |
| 87 |  LeveX |
VET/USDT | $0.004722 | $24,304.52 | 05:00:15 10/07/2026 |
| 88 |  XBO.com |
VET/USDT | $0.004741 | $21,816.29 | 05:00:07 10/07/2026 |
| 89 | Bybit |
VET/USDT | $0.004719 | $20,718.05 | 04:54:12 10/07/2026 |
| 90 | Bitget |
VET/USDT | $0.004718 | $19,940.41 | 04:54:10 10/07/2026 |
| 91 |  Kraken |
VET/USD | $0.004725 | $19,805.59 | 04:59:24 10/07/2026 |
| 92 | WhiteBIT |
VET/EUR | $0.004732 | $19,477.76 | 04:57:10 10/07/2026 |
| 93 |  Gate |
VET/USDT | $0.004714 | $19,077.74 | 04:54:19 10/07/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.004716 | $17,965.14 | 05:00:10 10/07/2026 |
| 95 | Koinbay |
VET/USDT | $0.004716 | $17,935.55 | 05:00:07 10/07/2026 |
| 96 |  Crypto.com Exchange |
VET/USD | $0.004731 | $17,921.50 | 04:57:10 10/07/2026 |
| 97 |  BYDFi |
VET/USDT | $0.004726 | $17,279.35 | 05:00:10 10/07/2026 |
| 98 |  PrimeXBT |
VET/USDT | $0.004714 | $15,156.54 | 05:03:15 10/07/2026 |
| 99 |  Pionex |
VET/USDT | $0.004726 | $14,721.43 | 04:57:12 10/07/2026 |
| 100 | Gate |
VET/USDT | $0.004720 | $13,903.17 | 04:56:24 10/07/2026 |
| 101 |  MGBX |
VET/USDT | $0.004726 | $13,416.14 | 04:57:08 10/07/2026 |
| 102 | Pionex |
VET/USDT | $0.004717 | $13,139.78 | 04:57:16 10/07/2026 |
| 103 |  Picol |
VET/USDT | $0.004726 | $12,990.36 | 05:00:07 10/07/2026 |
| 104 |  CEEX exchange |
VET/USDT | $0.004716 | $11,239.77 | 05:00:10 10/07/2026 |
| 105 |  ZKE |
VET/USDT | $0.004716 | $10,773.17 | 05:00:09 10/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004716 | $9,905.31 | 04:57:12 10/07/2026 |
| 107 | Koinpark |
VET/INR | $0.004949 | $9,720.60 | 05:00:10 10/07/2026 |
| 108 | Bitbaby |
VET/USDT | $0.004722 | $9,598.20 | 05:00:07 10/07/2026 |
| 109 |  WEEX |
VET/USDT | $0.004722 | $8,393.11 | 04:57:13 10/07/2026 |
| 110 |  Binance TR |
VET/TRY | $0.004713 | $7,034.40 | 04:57:09 10/07/2026 |
| 111 | Binance |
VET/EUR | $0.004702 | $6,363.79 | 04:56:42 10/07/2026 |
| 112 |  LATOKEN |
VET/USDT | $0.004725 | $6,357.81 | 04:54:11 10/07/2026 |
| 113 |  Coincall |
VET/USD | $0.004708 | $5,775.77 | 05:03:15 10/07/2026 |
| 114 |  Bitcoiva |
VET/INR | $0.004919 | $5,299.68 | 05:00:11 10/07/2026 |
| 115 | CoinEx |
VET/BTC | $0.004724 | $4,230.29 | 04:59:23 10/07/2026 |
| 116 | CoinEx |
VET/USDC | $0.004728 | $3,994.53 | 04:59:53 10/07/2026 |
| 117 |  ICRYPEX |
VET/USDT | $0.004746 | $3,624.80 | 05:00:09 10/07/2026 |
| 118 | BYDFi |
VET/USDT | $0.004718 | $3,186.39 | 05:00:16 10/07/2026 |
| 119 | Kraken |
VET/EUR | $0.004733 | $2,944.96 | 04:59:24 10/07/2026 |
| 120 | Bitrue |
VET/BTR | $0.004728 | $2,268.11 | 04:57:12 10/07/2026 |
| 121 | CoinDCX |
VET/USDT | $0.004720 | $2,063.66 | 04:57:07 10/07/2026 |
| 122 |  Binance.US |
VET/USD | $0.004680 | $2,020.58 | 04:59:23 10/07/2026 |
| 123 |  Tebbit |
VET/USDT | $0.004721 | $1,985.32 | 05:00:22 10/07/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.004716 | $1,955.98 | 05:00:11 10/07/2026 |
| 125 |  Coinone |
VET/KRW | $0.004694 | $1,879.05 | 04:56:53 10/07/2026 |
| 126 | Binance.US |
VET/USDT | $0.004762 | $1,593.25 | 04:59:23 10/07/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.63 | 05:03:16 10/07/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.004727 | $1,264.35 | 05:00:07 10/07/2026 |
| 129 | KuCoin |
VET/ETH | $0.004715 | $768.35 | 04:57:24 10/07/2026 |
| 130 |  Flipster |
VET/USDT | $0.004718 | $657.69 | 05:00:16 10/07/2026 |
| 131 |  Bybit EU |
VET/USDC | $0.004742 | $629.13 | 05:00:10 10/07/2026 |
| 132 |  Korbit |
VET/KRW | $0.004697 | $620.14 | 05:00:18 10/07/2026 |
| 133 |  Binance TH |
VET/USDT | $0.004722 | $597.97 | 04:57:10 10/07/2026 |
| 134 |  Indodax |
VET/IDR | $0.004690 | $568.84 | 05:02:53 10/07/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.004719 | $533.88 | 04:57:10 10/07/2026 |
| 136 | KuCoin |
VET/BTC | $0.004703 | $500.13 | 04:57:24 10/07/2026 |
| 137 |  Bitlo |
VET/TRY | $0.004717 | $462.85 | 05:00:09 10/07/2026 |
| 138 |  TRIV |
VET/IDR | $0.004743 | $343.02 | 05:00:11 10/07/2026 |
| 139 | TRIV |
VET/USDT | $0.004728 | $341.93 | 05:00:11 10/07/2026 |
| 140 |  Unocoin |
VET/INR | $0.007950 | $334.45 | 05:00:13 10/07/2026 |
| 141 | Bitazza |
VET/THB | $0.004715 | $250.29 | 04:48:08 10/07/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.004722 | $222.54 | 04:57:08 10/07/2026 |
| 143 |  WOO X |
VET/USDT | $0.004716 | $182.99 | 05:00:07 10/07/2026 |
| 144 |  WazirX |
VET/USDT | $0.004762 | $140.31 | 05:03:12 10/07/2026 |
| 145 | WazirX |
VET/INR | $0.004875 | $84.17 | 05:03:12 10/07/2026 |
| 146 |  Giottus |
VET/INR | $0.004635 | $26.83 | 05:00:08 10/07/2026 |
| 147 |  CEX.IO |
VET/USDC | $0.004730 | $26.80 | 04:54:12 10/07/2026 |
| 148 | CEX.IO |
VET/USD | $0.004731 | $18.47 | 04:54:12 10/07/2026 |
| 149 |  Bitbns |
VET/INR | $0.005355 | $8.56 | 04:57:09 10/07/2026 |
| 150 |  ZebPay |
VET/INR | $0.004927 | $6.14 | 04:57:07 10/07/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.004685 | $1.55 | 04:12:20 10/07/2026 |
| 152 |  SunX |
VET/USDT | $0.004721 | $1.22 | 05:00:18 10/07/2026 |
| 153 |  Ulink |
VET/USDT | $0.004721 | $0.6620 | 05:00:24 10/07/2026 |
| 154 |  Ndax |
VET/CAD | $0.004757 | $0.01180 | 05:00:07 10/07/2026 |
| 155 |  HitBTC |
VET/BTC | $0.004773 | $0 | 04:54:08 10/07/2026 |
| 156 | HitBTC |
VET/USDC | $0.006131 | $0 | 04:54:08 10/07/2026 |
| 157 | HitBTC |
VET/USDT | $0.007064 | $0 | 04:54:15 10/07/2026 |
| 158 | Upbit |
VET/BTC | $0.004383 | $0 | 04:56:53 10/07/2026 |
| 159 | Bitrue |
VET/ETH | $0.01247 | $0 | 04:57:12 10/07/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.004726 | $0 | 04:57:08 10/07/2026 |
| 161 | FMFW.io |
VET/BTC | $0.004773 | $0 | 04:57:11 10/07/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006130 | $0 | 04:57:11 10/07/2026 |
| 163 | Giottus |
VET/USDT | $0.004728 | $0 | 05:00:08 10/07/2026 |
| 164 | WOO X |
VET/USDT | $0.004716 | $0 | 05:00:15 10/07/2026 |
| 165 | Bullish |
VET/VTHO | $0.004613 | $0 | 05:00:10 10/07/2026 |
| 166 |  ADEN |
VET/USDT | $0.004713 | $0 | 05:03:54 10/07/2026 |
| 167 |  Gate US |
VET/USDT | $0.004722 | $0 | 05:00:09 10/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 10/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $576,982,099 với tỷ giá $0.004721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.