VeChain VET
Xếp hạng #68
09:03:00 17/01/2026
Giá VeChain (VET)
$0.01189 3.29%
0.0000001247 BTC
315 VND
Thấp: $0.01128
Cao: $0.01195
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01184 | $100,829,240 | 07:57:18 17/01/2026 |
| 2 |  KTX |
VET/USDT | $0.01182 | $35,543,695 | 08:00:16 17/01/2026 |
| 3 |  Echobit |
VET/USDT | $0.01182 | $30,542,563 | 08:00:16 17/01/2026 |
| 4 |  Binance |
VET/USDT | $0.01183 | $10,502,040 | 07:54:16 17/01/2026 |
| 5 |  AscendEX |
VET/USDT | $0.01182 | $10,002,438 | 07:54:15 17/01/2026 |
| 6 |  OrangeX |
VET/USDT | $0.01184 | $9,045,301 | 07:57:15 17/01/2026 |
| 7 |  FameEX |
VET/USDT | $0.01184 | $7,913,680 | 07:57:17 17/01/2026 |
| 8 |  NovaEx |
VET/USDT | $0.01182 | $7,623,503 | 08:00:16 17/01/2026 |
| 9 |  LBank |
VET/USDT | $0.01184 | $6,809,765 | 07:57:11 17/01/2026 |
| 10 |  Batonex |
VET/USDT | $0.01182 | $6,784,681 | 08:00:16 17/01/2026 |
| 11 |  Ju.com |
VET/USDT | $0.01184 | $6,304,594 | 07:57:15 17/01/2026 |
| 12 |  Dmex |
VET/USD | $0.01184 | $4,034,481 | 08:03:16 17/01/2026 |
| 13 |  SuperEx |
VET/USDT | $0.01186 | $3,650,641 | 08:00:09 17/01/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.01185 | $3,608,720 | 07:54:15 17/01/2026 |
| 15 |  BiKing |
VET/USDT | $0.01182 | $3,335,723 | 08:00:18 17/01/2026 |
| 16 | Binance |
VET/USDT | $0.01184 | $2,807,685 | 07:56:42 17/01/2026 |
| 17 |  Bybit |
VET/USDT | $0.01183 | $2,775,052 | 07:54:16 17/01/2026 |
| 18 |  Ourbit |
VET/USDT | $0.01184 | $2,325,747 | 07:57:16 17/01/2026 |
| 19 |  YEX |
VET/USDT | $0.01182 | $2,036,265 | 08:00:16 17/01/2026 |
| 20 |  Darkex Exchange |
VET/USDT | $0.01210 | $1,974,867 | 06:24:17 15/01/2026 |
| 21 |  BitMart |
VET/USDT | $0.01185 | $1,961,992 | 07:57:10 17/01/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02099 | $1,755,535 | 07:57:15 17/01/2026 |
| 23 |  Bibox |
VET/USDT | $0.02157 | $1,752,271 | 08:00:12 17/01/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.01184 | $1,747,402 | 07:57:18 17/01/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.01181 | $1,731,150 | 08:00:16 17/01/2026 |
| 26 |  CRMClick |
VET/USDT | $0.01184 | $1,687,009 | 08:00:25 17/01/2026 |
| 27 |  HTX |
VET/USDT | $0.01184 | $1,685,398 | 07:56:53 17/01/2026 |
| 28 | Ju.com |
VET/USDT | $0.01185 | $1,648,616 | 07:57:10 17/01/2026 |
| 29 |  Websea |
VET/USDT | $0.01183 | $1,635,131 | 08:00:17 17/01/2026 |
| 30 |  BlockFin |
VET/USDT | $0.01184 | $1,452,081 | 08:00:08 17/01/2026 |
| 31 |  WEEX |
VET/USDT | $0.01184 | $1,449,375 | 07:57:16 17/01/2026 |
| 32 |  4E |
VET/USDT | $0.01182 | $1,393,003 | 08:00:11 17/01/2026 |
| 33 |  Cofinex |
VET/USDT | $0.01182 | $1,333,167 | 08:00:17 17/01/2026 |
| 34 |  Bitget |
VET/USDT | $0.01183 | $1,328,277 | 07:54:15 17/01/2026 |
| 35 |  EasiCoin |
VET/USDT | $0.01182 | $1,294,509 | 08:00:16 17/01/2026 |
| 36 |  KuCoin |
VET/USDT | $0.01183 | $1,202,042 | 07:54:18 17/01/2026 |
| 37 |  Toobit |
VET/USDT | $0.01184 | $1,139,226 | 07:57:17 17/01/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.01182 | $1,084,118 | 08:00:16 17/01/2026 |
| 39 |  BitbabyExchange |
VET/USDT | $0.01183 | $1,082,339 | 08:00:16 17/01/2026 |
| 40 |  XT.COM |
VET/USDT | $0.01184 | $989,676 | 07:57:08 17/01/2026 |
| 41 |  YUBIT |
VET/USDT | $0.01184 | $984,160 | 07:57:11 17/01/2026 |
| 42 |  Bitrue |
VET/USDT | $0.01183 | $971,158 | 07:57:17 17/01/2026 |
| 43 |  EagleX |
VET/USDT | $0.01181 | $951,400 | 08:00:11 17/01/2026 |
| 44 |  DigiFinex |
VET/USDT | $0.01184 | $912,827 | 07:54:07 17/01/2026 |
| 45 |  XXKK |
VET/USDT | $0.01183 | $899,197 | 08:00:08 17/01/2026 |
| 46 |  MEXC |
VET/USDT | $0.01184 | $894,518 | 07:57:07 17/01/2026 |
| 47 |  Phemex |
VET/USDT | $0.01183 | $877,176 | 07:57:17 17/01/2026 |
| 48 | AscendEX |
VET/USDT | $0.01178 | $874,925 | 07:54:09 17/01/2026 |
| 49 |  BloFin |
VET/USDT | $0.01182 | $864,264 | 07:45:09 17/01/2026 |
| 50 |  Zoomex |
VET/USDT | $0.01184 | $832,917 | 07:57:16 17/01/2026 |
| 51 |  CoinW |
VET/USDT | $0.01184 | $809,865 | 07:57:10 17/01/2026 |
| 52 |  OneBullEx |
VET/USDT | $0.01185 | $778,423 | 08:03:25 17/01/2026 |
| 53 |  Upbit |
VET/KRW | $0.01188 | $773,234 | 07:56:23 17/01/2026 |
| 54 |  Tapbit |
VET/USDT | $0.01199 | $756,481 | 07:57:15 17/01/2026 |
| 55 |  VOOX Exchange |
VET/USDT | $0.01185 | $706,350 | 07:57:18 17/01/2026 |
| 56 |  Coinbase Exchange |
VET/USD | $0.01186 | $672,406 | 07:56:29 17/01/2026 |
| 57 | WhiteBIT |
VET/USDT | $0.01183 | $665,838 | 07:54:09 17/01/2026 |
| 58 | KuCoin |
VET/USDT | $0.01183 | $583,189 | 07:55:53 17/01/2026 |
| 59 | Phemex |
VET/USDT | $0.01183 | $554,361 | 07:57:10 17/01/2026 |
| 60 | Hotcoin |
VET/USDT | $0.01184 | $550,372 | 07:58:17 17/01/2026 |
| 61 | Ourbit |
VET/USDT | $0.01183 | $422,359 | 07:57:11 17/01/2026 |
| 62 |  CEEX exchange |
VET/USDT | $0.01184 | $422,234 | 08:00:11 17/01/2026 |
| 63 |  BitTap |
VET/USDT | $0.01182 | $399,018 | 08:00:16 17/01/2026 |
| 64 |  Bitvavo |
VET/EUR | $0.01186 | $377,347 | 07:57:10 17/01/2026 |
| 65 |  Gate |
VET/USDT | $0.01183 | $349,351 | 07:56:54 17/01/2026 |
| 66 |  BitKan |
VET/USDT | $0.01184 | $301,545 | 08:00:07 17/01/2026 |
| 67 |  CoinCatch |
VET/USDT | $0.01183 | $283,003 | 08:03:16 17/01/2026 |
| 68 |  BTCC |
VET/USDT | $0.01183 | $280,441 | 07:57:09 17/01/2026 |
| 69 |  BingX |
VET/USDT | $0.01184 | $274,985 | 07:57:10 17/01/2026 |
| 70 | Binance |
VET/USDC | $0.01184 | $262,679 | 07:56:42 17/01/2026 |
| 71 |  Bitazza |
VET/USDT | $0.01179 | $229,719 | 08:00:09 17/01/2026 |
| 72 | Gate |
VET/USDT | $0.01181 | $227,606 | 07:54:18 17/01/2026 |
| 73 | AscendEX |
VET/USD | $0.01186 | $223,854 | 07:54:09 17/01/2026 |
| 74 |  KCEX |
VET/USDT | $0.01184 | $209,984 | 07:57:11 17/01/2026 |
| 75 |  Bitunix |
VET/USDT | $0.01184 | $181,716 | 07:57:11 17/01/2026 |
| 76 |  Fastex |
VET/USDT | $0.01183 | $171,373 | 07:57:10 17/01/2026 |
| 77 | BlockFin |
VET/USDT | $0.01182 | $142,771 | 08:00:15 17/01/2026 |
| 78 |  UEEx |
VET/USDT | $0.01182 | $140,710 | 08:00:08 17/01/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.01183 | $139,361 | 08:00:13 17/01/2026 |
| 80 | BitbabyExchange |
VET/USDT | $0.01183 | $138,121 | 08:00:08 17/01/2026 |
| 81 | BloFin |
VET/USDT | $0.01184 | $127,589 | 07:57:16 17/01/2026 |
| 82 | Bybit |
VET/USDT | $0.01184 | $124,783 | 07:54:11 17/01/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.01184 | $124,693 | 08:00:09 17/01/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.01184 | $124,358 | 07:57:08 17/01/2026 |
| 85 | EasiCoin |
VET/USDT | $0.01182 | $122,345 | 08:00:11 17/01/2026 |
| 86 |  BYDFi |
VET/USDT | $0.01185 | $118,054 | 07:57:09 17/01/2026 |
| 87 | WEEX |
VET/USDT | $0.01184 | $117,173 | 07:57:10 17/01/2026 |
| 88 |  Bithumb |
VET/KRW | $0.01186 | $112,304 | 07:59:54 17/01/2026 |
| 89 | WhiteBIT |
VET/USDC | $0.01182 | $111,873 | 07:54:09 17/01/2026 |
| 90 |  Kraken |
VET/USD | $0.01185 | $110,639 | 07:59:54 17/01/2026 |
| 91 | Koinbay |
VET/USDT | $0.01184 | $108,690 | 07:57:11 17/01/2026 |
| 92 |  Zedxion Exchange |
VET/USDT | $0.01183 | $108,489 | 08:00:09 17/01/2026 |
| 93 | BitMart |
VET/BTC | $0.01240 | $106,886 | 07:57:10 17/01/2026 |
| 94 |  Pionex |
VET/USDT | $0.01184 | $106,375 | 07:57:15 17/01/2026 |
| 95 |  CZR Exchange |
VET/USDT | $0.01183 | $105,884 | 08:00:12 17/01/2026 |
| 96 | Pionex |
VET/USDT | $0.01185 | $97,463.64 | 07:57:07 17/01/2026 |
| 97 | Bitget |
VET/USDT | $0.01183 | $88,676.09 | 07:54:07 17/01/2026 |
| 98 |  Picol |
VET/USDT | $0.01183 | $86,152.38 | 08:00:07 17/01/2026 |
| 99 | Bitrue |
VET/USDC | $0.01184 | $80,788.50 | 07:57:08 17/01/2026 |
| 100 |  BigONE |
VET/USDT | $0.01189 | $68,835.86 | 07:54:11 17/01/2026 |
| 101 |  ZKE |
VET/USDT | $0.01183 | $63,438.42 | 08:00:09 17/01/2026 |
| 102 | Kraken |
VET/EUR | $0.01174 | $63,366.48 | 07:59:26 17/01/2026 |
| 103 |  CoinEx |
VET/USDT | $0.01184 | $61,600.97 | 07:59:53 17/01/2026 |
| 104 | Binance |
VET/BTC | $0.01241 | $59,219.11 | 07:56:54 17/01/2026 |
| 105 | Bitrue |
VET/USDT | $0.01184 | $56,767.43 | 07:57:08 17/01/2026 |
| 106 | MEXC |
VET/USDC | $0.01184 | $55,928.77 | 07:54:11 17/01/2026 |
| 107 | FameEX |
VET/USDT | $0.01184 | $54,057.95 | 07:57:10 17/01/2026 |
| 108 | Cofinex |
VET/USDT | $0.01183 | $50,780.74 | 08:00:11 17/01/2026 |
| 109 |  Crypto.com Exchange |
VET/USD | $0.01185 | $47,769.62 | 07:57:10 17/01/2026 |
| 110 |  Koinpark |
VET/USDT | $0.01183 | $44,330.38 | 08:00:08 17/01/2026 |
| 111 |  Bitcastle |
VET/USDT | $0.01182 | $42,540.26 | 08:00:10 17/01/2026 |
| 112 |  LeveX |
VET/USDT | $0.01182 | $39,237.02 | 08:00:15 17/01/2026 |
| 113 | Binance |
VET/TRY | $0.01185 | $33,886.14 | 07:56:42 17/01/2026 |
| 114 | Binance |
VET/EUR | $0.01179 | $31,276.01 | 07:56:54 17/01/2026 |
| 115 | FMFW.io |
VET/BTC | $0.01181 | $29,832.47 | 07:57:08 17/01/2026 |
| 116 |  HitBTC |
VET/BTC | $0.01181 | $29,753.27 | 07:54:07 17/01/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.01184 | $28,880.24 | 07:57:07 17/01/2026 |
| 118 |  Blynex |
VET/USDT | $0.01184 | $28,306.00 | 08:00:11 17/01/2026 |
| 119 |  MGBX |
VET/USDT | $0.01183 | $28,206.81 | 08:00:12 17/01/2026 |
| 120 |  Paribu |
VET/TRY | $0.01184 | $25,822.50 | 07:59:54 17/01/2026 |
| 121 |  Coincall |
VET/USD | $0.01185 | $22,387.33 | 08:03:15 17/01/2026 |
| 122 |  Gate US |
VET/USDT | $0.01184 | $20,462.28 | 08:00:11 17/01/2026 |
| 123 | KuCoin |
VET/ETH | $0.01185 | $17,990.94 | 07:55:53 17/01/2026 |
| 124 | WhiteBIT |
VET/EUR | $0.01180 | $16,034.07 | 07:54:09 17/01/2026 |
| 125 |  Bybit EU |
VET/USDC | $0.01186 | $15,771.48 | 07:57:10 17/01/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.01179 | $14,550.41 | 07:57:10 17/01/2026 |
| 127 | BYDFi |
VET/USDT | $0.01184 | $13,578.59 | 08:00:17 17/01/2026 |
| 128 |  Binance TR |
VET/TRY | $0.01185 | $11,204.40 | 07:57:09 17/01/2026 |
| 129 |  LATOKEN |
VET/USDT | $0.01500 | $10,957.30 | 07:54:07 17/01/2026 |
| 130 | Koinpark |
VET/INR | $0.01214 | $10,415.03 | 08:00:08 17/01/2026 |
| 131 |  XBO.com |
VET/USDT | $0.01185 | $10,197.71 | 08:00:08 17/01/2026 |
| 132 |  CoinDCX |
VET/INR | $0.01178 | $9,830.63 | 07:57:13 17/01/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.01189 | $9,423.00 | 08:00:12 17/01/2026 |
| 134 |  Coinone |
VET/KRW | $0.01148 | $9,241.58 | 07:59:57 17/01/2026 |
| 135 | Bitrue |
VET/BTR | $0.01185 | $9,111.31 | 07:57:08 17/01/2026 |
| 136 | Bitrue |
VET/ETH | $0.01181 | $7,152.92 | 07:57:08 17/01/2026 |
| 137 |  PrimeXBT |
VET/USDT | $0.01182 | $6,080.19 | 08:00:15 17/01/2026 |
| 138 |  Binance.US |
VET/USDT | $0.01195 | $5,406.43 | 07:59:53 17/01/2026 |
| 139 |  Binance TH |
VET/USDT | $0.01184 | $5,010.16 | 07:57:07 17/01/2026 |
| 140 |  Tebbit |
VET/USDT | $0.01182 | $4,856.27 | 08:00:16 17/01/2026 |
| 141 | KuCoin |
VET/BTC | $0.01184 | $3,599.06 | 07:55:53 17/01/2026 |
| 142 |  WOO X |
VET/USDT | $0.01185 | $3,437.98 | 07:57:15 17/01/2026 |
| 143 | CoinEx |
VET/USDC | $0.01185 | $3,250.74 | 07:59:53 17/01/2026 |
| 144 | Binance |
VET/ETH | $0.01178 | $2,567.88 | 07:56:42 17/01/2026 |
| 145 |  ZebPay |
VET/INR | $0.01211 | $2,477.66 | 07:54:07 17/01/2026 |
| 146 |  TRIV |
VET/IDR | $0.01189 | $1,999.42 | 08:00:20 17/01/2026 |
| 147 | TRIV |
VET/USDT | $0.01183 | $1,999.42 | 08:00:20 17/01/2026 |
| 148 |  Bitlo |
VET/TRY | $0.01182 | $1,630.61 | 08:00:09 17/01/2026 |
| 149 |  ChangeNOW |
VET/BTC | $0.01195 | $1,586.90 | 08:00:08 17/01/2026 |
| 150 |  Indodax |
VET/IDR | $0.01183 | $1,399.55 | 07:59:54 17/01/2026 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.01164 | $909.37 | 07:57:10 17/01/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.01184 | $594.29 | 07:57:08 17/01/2026 |
| 153 | Binance.US |
VET/USD | $0.01134 | $564.55 | 07:59:53 17/01/2026 |
| 154 |  WazirX |
VET/INR | $0.01146 | $555.06 | 08:00:08 17/01/2026 |
| 155 |  Coinbase International Exchange |
VET/USDC | $0.01182 | $547.27 | 08:00:16 17/01/2026 |
| 156 | Bitazza |
VET/THB | $0.01174 | $396.91 | 08:00:09 17/01/2026 |
| 157 |  Ndax |
VET/CAD | $0.01170 | $299.10 | 08:00:08 17/01/2026 |
| 158 |  Flipster |
VET/USDT | $0.01182 | $251.50 | 08:00:15 17/01/2026 |
| 159 |  Bitcoiva |
VET/INR | $0.01208 | $234.01 | 08:00:08 17/01/2026 |
| 160 | WazirX |
VET/USDT | $0.01169 | $207.26 | 08:00:08 17/01/2026 |
| 161 | WOO X |
VET/USDT | $0.01185 | $183.62 | 07:57:07 17/01/2026 |
| 162 |  ONUS Pro |
VET/VNDC | $0.01186 | $159.78 | 08:00:14 17/01/2026 |
| 163 |  CEX.IO |
VET/USD | $0.01186 | $124.90 | 07:54:10 17/01/2026 |
| 164 | Upbit |
VET/BTC | $0.01150 | $89.45 | 07:56:23 17/01/2026 |
| 165 | CoinDCX |
VET/USDT | $0.01183 | $38.46 | 07:57:13 17/01/2026 |
| 166 | CEX.IO |
VET/USDC | $0.01186 | $31.00 | 07:54:10 17/01/2026 |
| 167 |  Korbit |
VET/KRW | $0.01150 | $27.87 | 07:54:07 17/01/2026 |
| 168 | Bitcoiva |
VET/BNB | $0.01250 | $23.79 | 22:00:09 13/01/2026 |
| 169 | Bitcoiva |
VET/USDT | $0.01184 | $20.43 | 08:00:08 17/01/2026 |
| 170 |  Giottus |
VET/USDT | $0.01179 | $13.07 | 07:54:08 17/01/2026 |
| 171 | Giottus |
VET/INR | $0.01091 | $10.91 | 07:54:08 17/01/2026 |
| 172 |  SunX |
VET/USDT | $0.01182 | $5.69 | 08:00:18 17/01/2026 |
| 173 |  Bitbns |
VET/INR | $0.009005 | $1.48 | 07:54:09 17/01/2026 |
| 174 | Crypto.com Exchange |
VET/USD | $0.01142 | $0.2300 | 07:51:16 17/01/2026 |
| 175 | HitBTC |
VET/USDC | $0.01065 | $0 | 07:54:07 17/01/2026 |
| 176 | HitBTC |
VET/USDT | $0.01217 | $0 | 08:00:15 17/01/2026 |
| 177 |  NovaDAX |
VET/BRL | $0.01169 | $0 | 07:57:08 17/01/2026 |
| 178 | Tokocrypto |
VET/BTC | $0.01241 | $0 | 07:57:08 17/01/2026 |
| 179 | FMFW.io |
VET/USDC | $0.01065 | $0 | 07:57:08 17/01/2026 |
| 180 |  ADEN |
VET/USDT | $0.01181 | $0 | 08:03:40 17/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 17/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,829,240 với tỷ giá $0.01184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.