VeChain VET
Xếp hạng #74
23:39:00 15/09/2026
Giá VeChain (VET)
$0.007363 -4.55%
0.00000009639 BTC
189 VND
Thấp: $0.007260
Cao: $0.007913
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007347 | $1,257,721,024 | 23:00:08 15/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007358 | $95,124,150 | 23:00:15 15/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.007360 | $13,066,219 | 23:03:15 15/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007348 | $9,855,320 | 23:00:15 15/09/2026 |
| 5 |  Binance |
VET/USDT | $0.007358 | $9,481,333 | 22:54:16 15/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.007360 | $6,943,755 | 22:57:15 15/09/2026 |
| 7 |  Bullish |
VET/USDT | $0.007364 | $6,492,381 | 23:00:07 15/09/2026 |
| 8 |  FameEX |
VET/USDT | $0.007359 | $5,843,935 | 22:57:18 15/09/2026 |
| 9 |  LBank |
VET/USDT | $0.007355 | $5,675,994 | 22:57:16 15/09/2026 |
| 10 |  BVOX |
VET/USDT | $0.007353 | $4,591,989 | 22:57:15 15/09/2026 |
| 11 |  Echobit |
VET/USDT | $0.007361 | $3,891,628 | 22:57:16 15/09/2026 |
| 12 |  ASTX |
VET/USDT | $0.007366 | $3,811,505 | 23:03:09 15/09/2026 |
| 13 |  KuCoin |
VET/USDT | $0.007361 | $3,121,275 | 22:57:24 15/09/2026 |
| 14 |  BiKing |
VET/USDT | $0.007348 | $2,972,566 | 23:00:16 15/09/2026 |
| 15 |  BingX |
VET/USDT | $0.007355 | $2,836,816 | 22:57:17 15/09/2026 |
| 16 |  Bybit |
VET/USDT | $0.007358 | $2,571,235 | 22:54:16 15/09/2026 |
| 17 |  YUBIT |
VET/USDT | $0.007367 | $2,535,896 | 22:57:10 15/09/2026 |
| 18 |  MEXC |
VET/USDT | $0.007357 | $2,332,468 | 22:57:16 15/09/2026 |
| 19 |  Biconomy.com |
VET/USDT | $0.007350 | $2,204,011 | 22:57:15 15/09/2026 |
| 20 |  SuperEx |
VET/USDT | $0.007351 | $1,979,220 | 23:00:10 15/09/2026 |
| 21 |  Ourbit |
VET/USDT | $0.007360 | $1,789,279 | 22:57:15 15/09/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02099 | $1,755,250 | 23:00:15 15/09/2026 |
| 23 | Binance |
VET/USDT | $0.007361 | $1,675,280 | 22:56:42 15/09/2026 |
| 24 |  Bitbase |
VET/USDT | $0.007360 | $1,550,449 | 22:57:19 15/09/2026 |
| 25 |  Websea |
VET/USDT | $0.007359 | $1,457,657 | 22:57:17 15/09/2026 |
| 26 |  YEX |
VET/USDT | $0.007360 | $1,420,129 | 22:57:16 15/09/2026 |
| 27 |  WhiteBIT |
VET/USDT | $0.007349 | $1,288,249 | 22:57:15 15/09/2026 |
| 28 |  Toobit |
VET/USDT | $0.007359 | $1,270,017 | 22:57:17 15/09/2026 |
| 29 |  Bitget |
VET/USDT | $0.007366 | $962,585 | 22:54:16 15/09/2026 |
| 30 |  Cofinex |
VET/USDT | $0.007343 | $961,637 | 23:00:43 15/09/2026 |
| 31 |  KCEX |
VET/USDT | $0.007361 | $938,722 | 22:57:15 15/09/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.007355 | $896,489 | 22:57:33 15/09/2026 |
| 33 |  Upbit |
VET/KRW | $0.007417 | $857,714 | 22:56:54 15/09/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.007374 | $851,864 | 22:56:30 15/09/2026 |
| 35 |  BTCC |
VET/USDT | $0.007381 | $836,574 | 22:57:08 15/09/2026 |
| 36 |  CRMClick |
VET/USDT | $0.007369 | $834,207 | 23:00:07 15/09/2026 |
| 37 |  HTX |
VET/USDT | $0.007369 | $834,150 | 22:59:24 15/09/2026 |
| 38 |  4E |
VET/USDT | $0.007355 | $829,883 | 23:00:11 15/09/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.007345 | $802,947 | 23:00:16 15/09/2026 |
| 40 |  Zoomex |
VET/USDT | $0.007343 | $771,097 | 23:00:16 15/09/2026 |
| 41 |  Tapbit |
VET/USDT | $0.01199 | $756,435 | 22:57:15 15/09/2026 |
| 42 |  Bitvavo |
VET/EUR | $0.007371 | $709,058 | 22:57:08 15/09/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007366 | $568,032 | 22:57:10 15/09/2026 |
| 44 |  EasiCoin |
VET/USDT | $0.007347 | $564,018 | 23:00:16 15/09/2026 |
| 45 |  x.me Exchange |
VET/USDT | $0.007347 | $538,940 | 23:00:19 15/09/2026 |
| 46 |  BlockFin |
VET/USDT | $0.007345 | $498,041 | 23:00:15 15/09/2026 |
| 47 |  BloFin |
VET/USDT | $0.007362 | $490,808 | 22:54:16 15/09/2026 |
| 48 | YUBIT |
VET/USDT | $0.007357 | $485,456 | 22:57:15 15/09/2026 |
| 49 |  DigiFinex |
VET/USDT | $0.007370 | $470,192 | 22:57:11 15/09/2026 |
| 50 |  AEGET |
VET/USDT | $0.007346 | $459,116 | 23:00:16 15/09/2026 |
| 51 | Hotcoin |
VET/USDT | $0.007369 | $447,962 | 22:57:10 15/09/2026 |
| 52 | KuCoin |
VET/USDT | $0.007366 | $432,952 | 22:57:23 15/09/2026 |
| 53 | ASTX |
VET/USDT | $0.007363 | $391,257 | 23:03:15 15/09/2026 |
| 54 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,521 | 23:00:15 15/09/2026 |
| 55 |  Phemex |
VET/USDT | $0.007336 | $365,181 | 22:57:08 15/09/2026 |
| 56 |  Bitrue |
VET/USDT | $0.007358 | $346,812 | 22:57:17 15/09/2026 |
| 57 | LBank |
VET/USDT | $0.007372 | $282,670 | 22:57:08 15/09/2026 |
| 58 | Bitbase |
VET/USDT | $0.007369 | $274,650 | 22:57:11 15/09/2026 |
| 59 |  Bithumb |
VET/KRW | $0.007383 | $273,775 | 22:59:24 15/09/2026 |
| 60 |  CoinW |
VET/USDT | $0.007371 | $261,548 | 22:57:08 15/09/2026 |
| 61 | BlockFin |
VET/USDT | $0.007361 | $258,517 | 23:00:07 15/09/2026 |
| 62 | WhiteBIT |
VET/USDT | $0.007369 | $247,523 | 22:57:07 15/09/2026 |
| 63 | Ourbit |
VET/USDT | $0.007382 | $231,265 | 22:54:07 15/09/2026 |
| 64 |  Bitazza |
VET/USDT | $0.007361 | $224,890 | 23:00:09 15/09/2026 |
| 65 | Bybit |
VET/USDT | $0.007384 | $207,687 | 22:54:08 15/09/2026 |
| 66 | MEXC |
VET/USDT | $0.007382 | $160,407 | 22:54:07 15/09/2026 |
| 67 |  Pionex |
VET/USDT | $0.007359 | $157,020 | 22:57:16 15/09/2026 |
| 68 |  XXKK |
VET/USDT | $0.007356 | $155,012 | 23:00:10 15/09/2026 |
| 69 | FameEX |
VET/USDT | $0.007368 | $153,307 | 22:57:08 15/09/2026 |
| 70 | BloFin |
VET/USDT | $0.007367 | $153,232 | 22:57:10 15/09/2026 |
| 71 |  Paribu |
VET/TRY | $0.007367 | $150,635 | 23:02:53 15/09/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.007345 | $138,308 | 23:00:18 15/09/2026 |
| 73 |  BitKan |
VET/USDT | $0.007356 | $128,907 | 23:00:08 15/09/2026 |
| 74 | Bitget |
VET/USDT | $0.007366 | $126,499 | 22:55:47 15/09/2026 |
| 75 |  BitTap |
VET/USDT | $0.007349 | $120,729 | 23:00:16 15/09/2026 |
| 76 | Binance |
VET/TRY | $0.007367 | $114,066 | 22:56:42 15/09/2026 |
| 77 |  Kraken |
VET/USD | $0.007379 | $111,737 | 22:59:24 15/09/2026 |
| 78 |  BigONE |
VET/USDT | $0.007376 | $111,628 | 22:57:11 15/09/2026 |
| 79 |  Gate |
VET/USDT | $0.007359 | $108,371 | 22:54:20 15/09/2026 |
| 80 |  CEEX exchange |
VET/USDT | $0.007356 | $105,703 | 23:03:12 15/09/2026 |
| 81 |  CoinEx |
VET/USDT | $0.007367 | $102,319 | 22:57:15 15/09/2026 |
| 82 |  Bitunix |
VET/USDT | $0.007363 | $92,287.65 | 22:57:07 15/09/2026 |
| 83 | Gate |
VET/USDT | $0.007358 | $90,728.94 | 22:56:24 15/09/2026 |
| 84 | EasiCoin |
VET/USDT | $0.007357 | $90,374.84 | 23:00:08 15/09/2026 |
| 85 |  Gleec BTC |
VET/USDT | $0.007357 | $77,520.31 | 23:00:11 15/09/2026 |
| 86 |  FMFW.io |
VET/USDT | $0.007356 | $75,526.46 | 22:57:07 15/09/2026 |
| 87 | Bitbaby |
VET/USDT | $0.007357 | $71,667.51 | 23:00:09 15/09/2026 |
| 88 | Aivora Exchange |
VET/USDT | $0.006896 | $63,611.14 | 23:00:08 15/09/2026 |
| 89 |  BYDFi |
VET/USDT | $0.007356 | $63,212.29 | 23:00:07 15/09/2026 |
| 90 | CoinEx |
VET/USDT | $0.007345 | $63,030.03 | 22:59:23 15/09/2026 |
| 91 |  WOO X |
VET/USDT | $0.007366 | $62,068.92 | 23:00:15 15/09/2026 |
| 92 | MEXC |
VET/USDC | $0.007379 | $56,214.98 | 22:54:07 15/09/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.007337 | $53,974.65 | 17:27:10 15/09/2026 |
| 94 | Pionex |
VET/USDT | $0.007366 | $52,749.38 | 22:57:09 15/09/2026 |
| 95 | Bitrue |
VET/USDC | $0.007370 | $52,148.28 | 22:57:12 15/09/2026 |
| 96 | Koinbay |
VET/USDT | $0.007356 | $52,094.01 | 23:00:12 15/09/2026 |
| 97 |  Crypto.com Exchange |
VET/USD | $0.007357 | $52,066.82 | 22:57:11 15/09/2026 |
| 98 | WhiteBIT |
VET/USDC | $0.007372 | $51,125.72 | 22:57:07 15/09/2026 |
| 99 | Cofinex |
VET/USDT | $0.007366 | $51,106.33 | 23:00:44 15/09/2026 |
| 100 | BVOX |
VET/USDT | $0.007583 | $49,425.21 | 08:18:07 10/09/2026 |
| 101 |  Binance TR |
VET/TRY | $0.007367 | $46,713.59 | 22:57:10 15/09/2026 |
| 102 |  Picol |
VET/USDT | $0.007356 | $46,581.45 | 23:00:10 15/09/2026 |
| 103 |  Bitcastle |
VET/USDT | $0.007356 | $46,543.98 | 23:00:14 15/09/2026 |
| 104 |  Koinpark |
VET/USDT | $0.007366 | $44,536.01 | 23:00:08 15/09/2026 |
| 105 |  MGBX |
VET/USDT | $0.007367 | $42,828.15 | 22:57:11 15/09/2026 |
| 106 | Binance |
VET/USDC | $0.007380 | $41,386.78 | 22:56:42 15/09/2026 |
| 107 |  LeveX |
VET/USDT | $0.007345 | $40,944.77 | 23:00:15 15/09/2026 |
| 108 | KCEX |
VET/USDT | $0.007367 | $40,591.07 | 22:57:10 15/09/2026 |
| 109 | Bitrue |
VET/USDT | $0.007366 | $36,145.19 | 22:57:12 15/09/2026 |
| 110 |  WEEX |
VET/USDT | $0.007366 | $35,333.25 | 22:57:13 15/09/2026 |
| 111 |  ZKE |
VET/USDT | $0.007346 | $32,102.67 | 23:00:10 15/09/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.007361 | $27,234.39 | 22:57:07 15/09/2026 |
| 113 | Kraken |
VET/EUR | $0.007375 | $24,362.88 | 22:59:24 15/09/2026 |
| 114 | BingX |
VET/USDT | $0.007365 | $23,694.55 | 22:57:08 15/09/2026 |
| 115 |  Revolut X |
VET/USD | $0.007360 | $22,768.44 | 23:00:12 15/09/2026 |
| 116 |  Bybit EU |
VET/USDC | $0.008039 | $22,540.68 | 13:51:10 10/09/2026 |
| 117 |  Coincall |
VET/USD | $0.007357 | $20,588.98 | 23:03:15 15/09/2026 |
| 118 | Binance |
VET/EUR | $0.007347 | $20,140.36 | 22:56:42 15/09/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.007233 | $18,825.26 | 22:57:11 15/09/2026 |
| 120 |  CoinDCX |
VET/INR | $0.007718 | $14,805.74 | 22:57:07 15/09/2026 |
| 121 | BYDFi |
VET/USDT | $0.007355 | $14,089.73 | 23:00:15 15/09/2026 |
| 122 |  Ndax |
VET/CAD | $0.007443 | $12,736.93 | 23:00:07 15/09/2026 |
| 123 |  Variational |
VET/USDC | $0.007354 | $9,797.66 | 23:06:16 15/09/2026 |
| 124 | Koinpark |
VET/INR | $0.007765 | $9,631.95 | 23:00:08 15/09/2026 |
| 125 |  PrimeXBT |
VET/USDT | $0.007363 | $9,044.17 | 23:03:15 15/09/2026 |
| 126 | Kraken |
VET/USDT | $0.007278 | $8,539.53 | 22:59:24 15/09/2026 |
| 127 | Kraken |
VET/USDC | $0.007356 | $8,355.25 | 22:59:24 15/09/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.007356 | $8,282.67 | 23:00:07 15/09/2026 |
| 129 |  Bitcoiva |
VET/INR | $0.007645 | $7,874.78 | 23:00:09 15/09/2026 |
| 130 |  Coinone |
VET/KRW | $0.007336 | $5,644.48 | 22:56:53 15/09/2026 |
| 131 | Bitrue |
VET/BTR | $0.007374 | $5,615.22 | 22:57:12 15/09/2026 |
| 132 |  Binance.US |
VET/USDT | $0.007228 | $5,004.92 | 22:59:23 15/09/2026 |
| 133 |  LATOKEN |
VET/USDT | $0.007343 | $4,840.15 | 22:57:07 15/09/2026 |
| 134 | KuCoin |
VET/ETH | $0.007352 | $4,792.13 | 22:57:23 15/09/2026 |
| 135 |  XBO.com |
VET/USDT | $0.007384 | $4,711.32 | 23:00:11 15/09/2026 |
| 136 | KuCoin |
VET/BTC | $0.007385 | $4,561.65 | 22:57:23 15/09/2026 |
| 137 |  Binance TH |
VET/USDT | $0.007367 | $3,845.05 | 22:57:12 15/09/2026 |
| 138 |  Coinstore |
VET/USDT | $0.007353 | $3,391.97 | 23:00:07 15/09/2026 |
| 139 | Bitcoiva |
VET/USDT | $0.007356 | $3,319.41 | 23:00:09 15/09/2026 |
| 140 | BVOX |
VET/USDC | $0.007616 | $2,883.03 | 08:18:07 10/09/2026 |
| 141 | CoinEx |
VET/USDC | $0.007364 | $2,195.42 | 22:59:53 15/09/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.007366 | $2,165.04 | 22:57:11 15/09/2026 |
| 143 | Crypto.com Exchange |
VET/USD | $0.007503 | $2,088.38 | 21:48:18 15/09/2026 |
| 144 | CoinEx |
VET/BTC | $0.007365 | $1,912.16 | 22:59:23 15/09/2026 |
| 145 |  Korbit |
VET/KRW | $0.007460 | $1,626.44 | 22:54:08 15/09/2026 |
| 146 | Binance.US |
VET/USD | $0.007355 | $1,328.34 | 22:59:53 15/09/2026 |
| 147 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.71 | 23:03:16 15/09/2026 |
| 148 |  TRIV |
VET/IDR | $0.007366 | $1,089.20 | 23:00:11 15/09/2026 |
| 149 | TRIV |
VET/USDT | $0.007354 | $1,089.20 | 23:00:11 15/09/2026 |
| 150 | CoinDCX |
VET/USDT | $0.007367 | $946.97 | 22:57:07 15/09/2026 |
| 151 |  CEX.IO |
VET/USD | $0.007378 | $861.84 | 22:54:09 15/09/2026 |
| 152 |  ChangeNOW |
VET/BTC | $0.007415 | $822.23 | 23:00:08 15/09/2026 |
| 153 |  Indodax |
VET/IDR | $0.007230 | $792.05 | 23:02:24 15/09/2026 |
| 154 |  WazirX |
VET/INR | $0.007810 | $790.24 | 23:03:09 15/09/2026 |
| 155 | WazirX |
VET/USDT | $0.007357 | $580.61 | 23:03:09 15/09/2026 |
| 156 |  Bitlo |
VET/TRY | $0.007348 | $447.67 | 23:00:09 15/09/2026 |
| 157 |  Unocoin |
VET/INR | $0.007923 | $333.31 | 23:03:09 15/09/2026 |
| 158 | WOO X |
VET/USDT | $0.007346 | $170.88 | 23:00:11 15/09/2026 |
| 159 | Bitazza |
VET/THB | $0.007273 | $159.82 | 23:00:09 15/09/2026 |
| 160 |  ZebPay |
VET/INR | $0.007756 | $44.29 | 22:57:10 15/09/2026 |
| 161 | CEX.IO |
VET/USDC | $0.007383 | $30.43 | 22:54:09 15/09/2026 |
| 162 |  Giottus |
VET/USDT | $0.007363 | $5.89 | 22:48:12 15/09/2026 |
| 163 |  SunX |
VET/USDT | $0.007363 | $2.47 | 23:03:18 15/09/2026 |
| 164 |  Ulink |
VET/USDT | $0.007363 | $1.61 | 23:03:17 15/09/2026 |
| 165 | Giottus |
VET/INR | $0.002607 | $0.5555 | 22:48:12 15/09/2026 |
| 166 |  Bitbns |
VET/INR | $0.008363 | $0.1422 | 22:57:09 15/09/2026 |
| 167 |  HitBTC |
VET/BTC | $0.008119 | $0 | 22:54:07 15/09/2026 |
| 168 | HitBTC |
VET/USDC | $0.006129 | $0 | 22:54:07 15/09/2026 |
| 169 | HitBTC |
VET/USDT | $0.005843 | $0 | 22:54:15 15/09/2026 |
| 170 | Upbit |
VET/BTC | $0.007687 | $0 | 22:56:54 15/09/2026 |
| 171 | Bitrue |
VET/ETH | $0.01733 | $0 | 22:57:12 15/09/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.007380 | $0 | 22:57:11 15/09/2026 |
| 173 | FMFW.io |
VET/BTC | $0.008119 | $0 | 22:57:07 15/09/2026 |
| 174 | FMFW.io |
VET/USDC | $0.006130 | $0 | 22:57:07 15/09/2026 |
| 175 | Bullish |
VET/VTHO | $0.01221 | $0 | 23:00:07 15/09/2026 |
| 176 |  ICRYPEX |
VET/USDT | $0.006966 | $0 | 23:00:09 15/09/2026 |
| 177 |  ADEN |
VET/USDT | $0.007339 | $0 | 23:06:59 15/09/2026 |
| 178 |  Gate US |
VET/USDT | $0.007357 | $0 | 23:00:07 15/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 15/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,257,721,024 với tỷ giá $0.007347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.