VeChain VET
Xếp hạng #72
23:43:00 29/04/2026
Giá VeChain (VET)
$0.007027 -1.23%
0.00000009269 BTC
188 VND
Thấp: $0.007020
Cao: $0.007273
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007010 | $38,316,731 | 23:00:16 29/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007005 | $26,686,082 | 22:57:16 29/04/2026 |
| 3 |  BitMart |
VET/USDT | $0.007008 | $13,074,518 | 22:57:15 29/04/2026 |
| 4 |  LBank |
VET/USDT | $0.007006 | $11,750,124 | 22:57:16 29/04/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007011 | $11,031,104 | 23:00:16 29/04/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007000 | $9,234,741 | 22:57:15 29/04/2026 |
| 7 |  ASTX |
VET/USDT | $0.007018 | $5,159,764 | 23:00:09 29/04/2026 |
| 8 |  Binance |
VET/USDT | $0.007014 | $4,763,675 | 22:54:16 29/04/2026 |
| 9 |  MEXC |
VET/USDT | $0.007006 | $4,213,192 | 22:57:16 29/04/2026 |
| 10 |  OrangeX |
VET/USDT | $0.007016 | $4,085,388 | 22:54:15 29/04/2026 |
| 11 |  FameEX |
VET/USDT | $0.007005 | $3,515,424 | 22:57:17 29/04/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.006990 | $3,439,626 | 22:57:15 29/04/2026 |
| 13 |  YUBIT |
VET/USDT | $0.007008 | $2,931,559 | 22:57:11 29/04/2026 |
| 14 |  EagleX |
VET/USDT | $0.007018 | $2,910,486 | 23:00:08 29/04/2026 |
| 15 | BitMart |
VET/USDT | $0.007015 | $1,905,599 | 22:57:07 29/04/2026 |
| 16 |  Batonex |
VET/USDT | $0.007010 | $1,897,002 | 23:00:16 29/04/2026 |
| 17 |  HTX |
VET/USDT | $0.007023 | $1,792,008 | 22:59:55 29/04/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02099 | $1,755,839 | 22:57:15 29/04/2026 |
| 19 |  Bibox |
VET/USDT | $0.02158 | $1,752,949 | 23:00:11 29/04/2026 |
| 20 |  Kraken |
VET/USD | $0.007019 | $1,728,637 | 22:59:27 29/04/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.007005 | $1,445,657 | 22:57:18 29/04/2026 |
| 22 |  BiKing |
VET/USDT | $0.007010 | $1,415,701 | 23:00:18 29/04/2026 |
| 23 |  SuperEx |
VET/USDT | $0.007021 | $1,220,516 | 22:54:13 29/04/2026 |
| 24 | WhiteBIT |
VET/USDT | $0.007000 | $1,121,159 | 22:57:07 29/04/2026 |
| 25 |  Bybit |
VET/USDT | $0.007016 | $1,045,685 | 22:54:16 29/04/2026 |
| 26 |  Ourbit |
VET/USDT | $0.007006 | $1,005,117 | 22:57:15 29/04/2026 |
| 27 | Binance |
VET/USDT | $0.007014 | $986,274 | 22:56:54 29/04/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.007026 | $836,472 | 22:54:11 29/04/2026 |
| 29 | AscendEX |
VET/USDT | $0.007042 | $810,010 | 22:57:11 29/04/2026 |
| 30 |  Ju.com |
VET/USDT | $0.007019 | $783,460 | 23:00:10 29/04/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01200 | $756,622 | 22:57:15 29/04/2026 |
| 32 |  Websea |
VET/USDT | $0.007007 | $737,319 | 22:57:15 29/04/2026 |
| 33 |  YEX |
VET/USDT | $0.007010 | $710,932 | 23:00:16 29/04/2026 |
| 34 |  Coinlocally |
VET/USDT | $0.007010 | $643,577 | 23:00:17 29/04/2026 |
| 35 |  Toobit |
VET/USDT | $0.007004 | $631,291 | 22:57:17 29/04/2026 |
| 36 |  Cofinex |
VET/USDT | $0.007009 | $568,253 | 23:00:15 29/04/2026 |
| 37 |  Bitget |
VET/USDT | $0.007019 | $564,359 | 22:54:15 29/04/2026 |
| 38 |  Dmex |
VET/USD | $0.007016 | $522,608 | 23:03:16 29/04/2026 |
| 39 |  BTCC |
VET/USDT | $0.007017 | $494,366 | 22:57:10 29/04/2026 |
| 40 |  4E |
VET/USDT | $0.007014 | $490,722 | 22:57:13 29/04/2026 |
| 41 |  Phemex |
VET/USDT | $0.007002 | $450,154 | 22:57:16 29/04/2026 |
| 42 | Hotcoin |
VET/USDT | $0.007030 | $410,204 | 22:48:08 29/04/2026 |
| 43 |  Coinbase Exchange |
VET/USD | $0.007020 | $379,825 | 22:56:30 29/04/2026 |
| 44 |  XT.COM |
VET/USDT | $0.007019 | $375,479 | 22:57:12 29/04/2026 |
| 45 |  Bitbaby |
VET/USDT | $0.007012 | $373,924 | 22:54:16 29/04/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,658 | 23:00:16 29/04/2026 |
| 47 | Phemex |
VET/USDT | $0.007058 | $350,969 | 22:57:08 29/04/2026 |
| 48 |  Bitrue |
VET/USDT | $0.007008 | $332,537 | 22:57:17 29/04/2026 |
| 49 |  Zoomex |
VET/USDT | $0.007007 | $305,466 | 22:57:19 29/04/2026 |
| 50 |  Bullish |
VET/USDT | $0.007042 | $303,050 | 23:00:12 29/04/2026 |
| 51 | ASTX |
VET/USDT | $0.007005 | $300,669 | 23:00:16 29/04/2026 |
| 52 |  Upbit |
VET/KRW | $0.007057 | $294,281 | 22:56:54 29/04/2026 |
| 53 |  KuCoin |
VET/USDT | $0.007018 | $271,684 | 22:57:20 29/04/2026 |
| 54 |  EasiCoin |
VET/USDT | $0.007013 | $256,637 | 23:00:16 29/04/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.007019 | $255,287 | 22:57:07 29/04/2026 |
| 56 |  Bitazza |
VET/USDT | $0.007026 | $219,321 | 23:00:11 29/04/2026 |
| 57 | AscendEX |
VET/USD | $0.007041 | $216,724 | 22:57:11 29/04/2026 |
| 58 |  CoinW |
VET/USDT | $0.007017 | $197,441 | 22:57:07 29/04/2026 |
| 59 | LBank |
VET/USDT | $0.007018 | $190,683 | 22:57:08 29/04/2026 |
| 60 | WhiteBIT |
VET/USDC | $0.007038 | $170,634 | 22:57:07 29/04/2026 |
| 61 | Ourbit |
VET/USDT | $0.007018 | $152,625 | 22:57:09 29/04/2026 |
| 62 |  BlockFin |
VET/USDT | $0.007018 | $140,280 | 22:54:15 29/04/2026 |
| 63 |  BloFin |
VET/USDT | $0.007019 | $135,922 | 22:54:19 29/04/2026 |
| 64 | KuCoin |
VET/USDT | $0.007009 | $125,396 | 22:56:53 29/04/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.007004 | $113,791 | 22:57:19 29/04/2026 |
| 66 | Binance |
VET/USDC | $0.007018 | $108,725 | 22:56:54 29/04/2026 |
| 67 |  BitKan |
VET/USDT | $0.007021 | $100,587 | 23:00:10 29/04/2026 |
| 68 | Kraken |
VET/EUR | $0.007024 | $96,219.87 | 22:59:27 29/04/2026 |
| 69 |  BigONE |
VET/USDT | $0.007046 | $95,417.49 | 22:54:10 29/04/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007034 | $89,851.55 | 22:48:08 29/04/2026 |
| 71 | Kraken |
VET/USDT | $0.007025 | $85,608.35 | 22:59:27 29/04/2026 |
| 72 |  CEEX exchange |
VET/USDT | $0.007018 | $82,039.50 | 23:00:09 29/04/2026 |
| 73 | BlockFin |
VET/USDT | $0.007029 | $81,517.68 | 22:54:08 29/04/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.007029 | $71,639.50 | 23:00:08 29/04/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.007029 | $71,639.50 | 23:00:10 29/04/2026 |
| 76 |  BingX |
VET/USDT | $0.007019 | $67,815.61 | 22:57:11 29/04/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006898 | $63,625.61 | 23:00:10 29/04/2026 |
| 78 |  BitTap |
VET/USDT | $0.007008 | $59,669.92 | 23:00:20 29/04/2026 |
| 79 |  CoinEx |
VET/USDT | $0.007016 | $59,166.09 | 22:59:23 29/04/2026 |
| 80 |  Bithumb |
VET/KRW | $0.007045 | $59,090.86 | 22:59:53 29/04/2026 |
| 81 | EasiCoin |
VET/USDT | $0.007028 | $58,765.44 | 23:00:09 29/04/2026 |
| 82 |  AEGET |
VET/USDT | $0.007005 | $57,966.91 | 23:00:16 29/04/2026 |
| 83 | MEXC |
VET/USDT | $0.007016 | $56,973.03 | 22:57:07 29/04/2026 |
| 84 | MEXC |
VET/USDC | $0.007022 | $55,482.91 | 22:57:07 29/04/2026 |
| 85 |  XXKK |
VET/USDT | $0.007024 | $55,370.25 | 23:00:08 29/04/2026 |
| 86 |  VOOX Exchange |
VET/USDT | $0.007006 | $52,585.19 | 22:57:17 29/04/2026 |
| 87 | Cofinex |
VET/USDT | $0.007008 | $50,213.98 | 23:00:10 29/04/2026 |
| 88 |  KCEX |
VET/USDT | $0.007017 | $50,209.24 | 22:57:07 29/04/2026 |
| 89 | WhiteBIT |
VET/EUR | $0.007039 | $49,534.04 | 22:57:07 29/04/2026 |
| 90 | BloFin |
VET/USDT | $0.007023 | $48,569.63 | 22:54:11 29/04/2026 |
| 91 |  Blynex |
VET/USDT | $0.007029 | $47,130.53 | 23:00:10 29/04/2026 |
| 92 | Bitrue |
VET/USDC | $0.007020 | $46,275.97 | 22:57:11 29/04/2026 |
| 93 | Bitbaby |
VET/USDT | $0.007038 | $46,144.33 | 22:54:07 29/04/2026 |
| 94 |  Koinpark |
VET/USDT | $0.007017 | $44,312.37 | 23:00:08 29/04/2026 |
| 95 |  BYDFi |
VET/USDT | $0.007029 | $38,872.29 | 23:00:10 29/04/2026 |
| 96 |  Bitcastle |
VET/USDT | $0.007019 | $37,242.79 | 23:00:10 29/04/2026 |
| 97 |  LATOKEN |
VET/USDT | $0.007019 | $35,968.45 | 22:57:11 29/04/2026 |
| 98 | Kraken |
VET/USDC | $0.007049 | $35,427.37 | 22:59:56 29/04/2026 |
| 99 | Binance |
VET/TRY | $0.007022 | $33,282.38 | 22:56:54 29/04/2026 |
| 100 |  Pionex |
VET/USDT | $0.007008 | $32,964.47 | 22:57:08 29/04/2026 |
| 101 | Koinbay |
VET/USDT | $0.007008 | $31,728.86 | 22:57:08 29/04/2026 |
| 102 |  LeveX |
VET/USDT | $0.007005 | $30,624.33 | 23:00:15 29/04/2026 |
| 103 | Bybit |
VET/USDT | $0.007031 | $30,178.34 | 22:54:09 29/04/2026 |
| 104 |  Picol |
VET/USDT | $0.007018 | $28,938.85 | 23:00:10 29/04/2026 |
| 105 | Pionex |
VET/USDT | $0.007005 | $26,766.43 | 22:57:16 29/04/2026 |
| 106 |  Gate |
VET/USDT | $0.007019 | $26,035.19 | 22:56:54 29/04/2026 |
| 107 |  Paribu |
VET/TRY | $0.007020 | $25,584.77 | 23:00:53 29/04/2026 |
| 108 | Bitget |
VET/USDT | $0.007028 | $24,690.38 | 22:54:08 29/04/2026 |
| 109 | Gate |
VET/USDT | $0.006998 | $23,101.98 | 22:54:19 29/04/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.007011 | $21,606.50 | 23:00:17 29/04/2026 |
| 111 |  Binance TR |
VET/TRY | $0.007022 | $21,547.96 | 22:57:09 29/04/2026 |
| 112 | Bitrue |
VET/USDT | $0.007008 | $20,770.06 | 22:57:11 29/04/2026 |
| 113 |  ZKE |
VET/USDT | $0.007019 | $19,020.20 | 23:00:13 29/04/2026 |
| 114 |  MGBX |
VET/USDT | $0.007008 | $17,843.49 | 22:57:10 29/04/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007018 | $11,964.71 | 22:57:09 29/04/2026 |
| 116 |  Coinbase International Exchange |
VET/USDC | $0.007109 | $11,890.72 | 23:00:15 29/04/2026 |
| 117 | FameEX |
VET/USDT | $0.007188 | $10,431.18 | 22:57:08 29/04/2026 |
| 118 |  Coincall |
VET/USD | $0.007009 | $10,148.46 | 23:03:16 29/04/2026 |
| 119 | Koinpark |
VET/INR | $0.007179 | $9,986.77 | 23:00:08 29/04/2026 |
| 120 | Bullish |
VET/VTHO | $0.007044 | $9,097.86 | 23:00:12 29/04/2026 |
| 121 |  Crypto.com Exchange |
VET/USD | $0.007067 | $8,024.57 | 22:54:07 29/04/2026 |
| 122 |  Ndax |
VET/CAD | $0.007021 | $7,680.94 | 23:00:07 29/04/2026 |
| 123 | Binance |
VET/EUR | $0.007014 | $7,454.44 | 22:56:54 29/04/2026 |
| 124 |  Bitcoiva |
VET/INR | $0.007106 | $7,269.44 | 23:00:09 29/04/2026 |
| 125 |  XBO.com |
VET/USDT | $0.007029 | $7,079.95 | 23:00:08 29/04/2026 |
| 126 |  WEEX |
VET/USDT | $0.007008 | $6,065.33 | 22:57:08 29/04/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.006979 | $5,459.83 | 23:00:10 29/04/2026 |
| 128 | Bitrue |
VET/BTR | $0.007014 | $3,723.26 | 22:57:11 29/04/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.007066 | $3,061.41 | 22:54:07 29/04/2026 |
| 130 |  CoinDCX |
VET/INR | $0.007148 | $3,015.25 | 22:54:11 29/04/2026 |
| 131 |  Tebbit |
VET/USDT | $0.007005 | $3,003.05 | 23:00:16 29/04/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.007009 | $2,905.78 | 23:00:09 29/04/2026 |
| 133 | CoinEx |
VET/BTC | $0.007022 | $2,543.75 | 22:59:23 29/04/2026 |
| 134 | CoinEx |
VET/USDC | $0.007003 | $2,504.94 | 22:59:23 29/04/2026 |
| 135 |  Indodax |
VET/IDR | $0.007080 | $1,849.85 | 23:02:55 29/04/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.007049 | $1,715.02 | 22:54:08 29/04/2026 |
| 137 | KuCoin |
VET/ETH | $0.007005 | $1,594.87 | 22:56:53 29/04/2026 |
| 138 |  Binance.US |
VET/USD | $0.007240 | $1,465.54 | 22:59:23 29/04/2026 |
| 139 |  Coinone |
VET/KRW | $0.007045 | $1,305.24 | 22:59:53 29/04/2026 |
| 140 |  Binance TH |
VET/USDT | $0.007015 | $1,164.43 | 22:57:09 29/04/2026 |
| 141 |  TRIV |
VET/IDR | $0.007036 | $1,076.65 | 23:00:14 29/04/2026 |
| 142 | TRIV |
VET/USDT | $0.007022 | $1,076.65 | 23:00:14 29/04/2026 |
| 143 |  Flipster |
VET/USDT | $0.007019 | $945.75 | 23:00:16 29/04/2026 |
| 144 | Bitazza |
VET/THB | $0.007016 | $849.63 | 23:00:11 29/04/2026 |
| 145 | Binance.US |
VET/USDT | $0.006999 | $706.63 | 22:59:53 29/04/2026 |
| 146 |  Korbit |
VET/KRW | $0.007103 | $667.72 | 22:54:10 29/04/2026 |
| 147 | KuCoin |
VET/BTC | $0.006987 | $511.80 | 22:58:53 29/04/2026 |
| 148 |  Bitlo |
VET/TRY | $0.007022 | $379.47 | 22:57:09 29/04/2026 |
| 149 |  Unocoin |
VET/INR | $0.008016 | $337.23 | 23:00:15 29/04/2026 |
| 150 |  WOO X |
VET/USDT | $0.007028 | $287.51 | 22:54:11 29/04/2026 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.007001 | $217.59 | 22:54:07 29/04/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.007030 | $131.44 | 22:57:19 29/04/2026 |
| 153 |  ZebPay |
VET/INR | $0.007218 | $120.08 | 22:57:07 29/04/2026 |
| 154 |  Tokocrypto |
VET/USDT | $0.007015 | $114.38 | 22:57:08 29/04/2026 |
| 155 |  WazirX |
VET/INR | $0.007277 | $111.19 | 23:00:09 29/04/2026 |
| 156 |  HitBTC |
VET/BTC | $0.007054 | $110.76 | 23:00:08 29/04/2026 |
| 157 | FMFW.io |
VET/BTC | $0.007054 | $110.35 | 23:00:08 29/04/2026 |
| 158 | WazirX |
VET/USDT | $0.007109 | $109.37 | 23:00:09 29/04/2026 |
| 159 | Upbit |
VET/BTC | $0.006844 | $61.24 | 22:56:24 29/04/2026 |
| 160 |  CEX.IO |
VET/USD | $0.007031 | $18.64 | 22:54:10 29/04/2026 |
| 161 | CEX.IO |
VET/USDC | $0.007035 | $16.58 | 22:54:10 29/04/2026 |
| 162 |  SunX |
VET/USDT | $0.007010 | $5.00 | 23:00:19 29/04/2026 |
| 163 |  Giottus |
VET/INR | $0.007600 | $2.28 | 22:09:11 29/04/2026 |
| 164 |  Ulink |
VET/USDT | $0.007010 | $1.09 | 23:00:18 29/04/2026 |
| 165 | HitBTC |
VET/USDC | $0.006701 | $0 | 23:00:08 29/04/2026 |
| 166 | HitBTC |
VET/USDT | $0.007067 | $0 | 23:00:15 29/04/2026 |
| 167 |  Bitbns |
VET/INR | $0.005421 | $0 | 23:00:08 29/04/2026 |
| 168 | Bitrue |
VET/ETH | $0.007846 | $0 | 22:57:11 29/04/2026 |
| 169 |  NovaDAX |
VET/BRL | $0.007312 | $0 | 22:54:11 29/04/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.007018 | $0 | 22:57:08 29/04/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006701 | $0 | 23:00:08 29/04/2026 |
| 172 | CoinDCX |
VET/USDT | $0.007028 | $0 | 22:54:11 29/04/2026 |
| 173 | Giottus |
VET/USDT | $0.007099 | $0 | 22:09:11 29/04/2026 |
| 174 | WOO X |
VET/USDT | $0.006998 | $0 | 22:57:18 29/04/2026 |
| 175 |  ADEN |
VET/USDT | $0.006982 | $0 | 23:03:48 29/04/2026 |
| 176 |  Gate US |
VET/USDT | $0.007025 | $0 | 23:00:08 29/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,316,731 với tỷ giá $0.007010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.