Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,574,082,359,382 Khối lượng (24h): $73,254,984,722 Thị phần: BTC: 59.8%, ETH: 10.0%
VeChain (VET)VeChain VET
Xếp hạng #76 00:38:00 23/05/2026
Giá VeChain (VET)
$0.006711 0.31%
0.00000008728 BTC 177 VND
Thấp: $0.006551 Cao: $0.006801

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.006694 $58,187,123 00:00:16 23/05/2026
2 Echobit Echobit VET/USDT $0.006692 $37,486,720 23:57:16 22/05/2026
3 BitMart BitMart VET/USDT $0.006700 $12,960,756 23:57:16 22/05/2026
4 LBank LBank VET/USDT $0.006693 $11,605,410 23:57:16 22/05/2026
5 AscendEX AscendEX VET/USDT $0.006689 $9,294,277 23:57:15 22/05/2026
6 WOO X Pro WOO X Pro VET/USDT $0.006698 $8,692,534 00:00:16 23/05/2026
7 ASTX ASTX VET/USDT $0.006712 $5,560,236 00:00:11 23/05/2026
8 KuCoin KuCoin VET/USDT $0.006703 $4,742,802 23:54:18 22/05/2026
9 Binance Binance VET/USDT $0.006699 $4,491,984 23:54:17 22/05/2026
10 OrangeX OrangeX VET/USDT $0.006692 $3,804,710 23:57:15 22/05/2026
11 YUBIT YUBIT VET/USDT $0.006692 $3,462,314 23:57:11 22/05/2026
12 EagleX EagleX VET/USDT $0.006693 $3,399,073 00:00:11 23/05/2026
13 FameEX FameEX VET/USDT $0.006692 $3,336,029 23:57:19 22/05/2026
14 WhiteBIT WhiteBIT VET/USDT $0.006715 $2,138,727 23:54:15 22/05/2026
15 HTX HTX VET/USDT $0.006700 $1,961,459 23:59:54 22/05/2026
16 BitMart BitMart VET/USDT $0.006699 $1,852,262 23:57:11 22/05/2026
17 Koinbay Koinbay VET/USDT $0.02098 $1,754,231 23:57:17 22/05/2026
18 Bibox Bibox VET/USDT $0.02156 $1,751,448 15:36:13 21/05/2026
19 SuperEx SuperEx VET/USDT $0.006708 $1,706,186 23:54:11 22/05/2026
20 Batonex Batonex VET/USDT $0.006697 $1,560,200 00:00:16 23/05/2026
21 Binance Binance VET/USDT $0.006706 $1,467,384 23:56:42 22/05/2026
22 BiKing BiKing VET/USDT $0.006696 $1,327,116 00:00:16 23/05/2026
23 Bybit Bybit VET/USDT $0.006704 $1,078,842 23:54:15 22/05/2026
24 Ourbit Ourbit VET/USDT $0.006693 $1,041,178 23:57:15 22/05/2026
25 DigiFinex DigiFinex VET/USDT $0.006705 $954,552 23:57:10 22/05/2026
26 Hotcoin Hotcoin VET/USDT $0.006692 $942,268 23:57:18 22/05/2026
27 AscendEX AscendEX VET/USDT $0.006693 $842,734 23:57:11 22/05/2026
28 Toobit Toobit VET/USDT $0.006693 $817,912 23:57:18 22/05/2026
29 Tapbit Tapbit VET/USDT $0.01199 $755,929 23:57:15 22/05/2026
30 BTCC BTCC VET/USDT $0.006707 $733,747 23:57:08 22/05/2026
31 4E 4E VET/USDT $0.006702 $725,802 00:00:11 23/05/2026
32 Websea Websea VET/USDT $0.006698 $706,542 23:57:17 22/05/2026
33 YEX YEX VET/USDT $0.006696 $705,971 00:00:16 23/05/2026
34 Ju.com Ju.com VET/USDT $0.006702 $705,505 23:54:10 22/05/2026
35 Bitbase Bitbase VET/USDT $0.006693 $687,678 23:57:20 22/05/2026
36 Cofinex Cofinex VET/USDT $0.006697 $660,031 00:00:15 23/05/2026
37 Bitget Bitget VET/USDT $0.006702 $659,436 23:54:16 22/05/2026
38 Coinlocally Coinlocally VET/USDT $0.006696 $622,923 00:00:16 23/05/2026
39 Dmex Dmex VET/USD $0.006708 $620,424 00:03:17 23/05/2026
40 Bitbaby Bitbaby VET/USDT $0.006699 $524,870 23:57:16 22/05/2026
41 Bitbase Bitbase VET/USDT $0.006712 $513,810 23:57:14 22/05/2026
42 XT.COM XT.COM VET/USDT $0.006703 $464,275 23:57:09 22/05/2026
43 VOOX Exchange VOOX Exchange VET/USDT $0.006693 $441,296 23:57:17 22/05/2026
44 Upbit Upbit VET/KRW $0.006591 $427,788 23:56:53 22/05/2026
45 Bullish Bullish VET/USDT $0.006691 $424,970 00:00:08 23/05/2026
46 WhiteBIT WhiteBIT VET/USDT $0.006693 $402,373 23:57:08 22/05/2026
47 ASTX ASTX VET/USDT $0.006696 $387,275 00:00:15 23/05/2026
48 Bithumb Bithumb VET/KRW $0.006591 $373,079 23:59:24 22/05/2026
49 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,337 00:00:17 23/05/2026
50 Phemex Phemex VET/USDT $0.006691 $365,010 23:57:16 22/05/2026
51 Coinbase Exchange Coinbase Exchange VET/USD $0.006700 $358,648 23:57:00 22/05/2026
52 Hotcoin Hotcoin VET/USDT $0.006706 $337,929 23:54:09 22/05/2026
53 Bitrue Bitrue VET/USDT $0.006682 $337,072 23:57:17 22/05/2026
54 Phemex Phemex VET/USDT $0.006732 $335,103 23:57:12 22/05/2026
55 Bitvavo Bitvavo VET/EUR $0.006712 $331,032 23:57:12 22/05/2026
56 Zoomex Zoomex VET/USDT $0.006704 $323,643 23:54:18 22/05/2026
57 CoinW CoinW VET/USDT $0.006696 $308,440 23:48:10 22/05/2026
58 Bybit Bybit VET/USDT $0.006707 $273,265 23:54:11 22/05/2026
59 Binance Binance VET/USDC $0.006709 $263,138 23:56:54 22/05/2026
60 EasiCoin EasiCoin VET/USDT $0.006697 $246,287 00:00:15 23/05/2026
61 Bitazza Bitazza VET/USDT $0.006703 $235,904 00:00:11 23/05/2026
62 LBank LBank VET/USDT $0.006703 $223,730 23:57:09 22/05/2026
63 Ourbit Ourbit VET/USDT $0.006713 $221,718 23:57:08 22/05/2026
64 AscendEX AscendEX VET/USD $0.006728 $210,763 23:57:11 22/05/2026
65 BlockFin BlockFin VET/USDT $0.006701 $189,213 00:00:11 23/05/2026
66 BlockFin BlockFin VET/USDT $0.006694 $132,414 00:00:15 23/05/2026
67 BloFin BloFin VET/USDT $0.006693 $127,334 23:57:16 22/05/2026
68 CoinUp.io CoinUp.io VET/USDT $0.006692 $123,545 23:57:18 22/05/2026
69 FameEX FameEX VET/USDT $0.006708 $115,167 23:57:10 22/05/2026
70 BloFin BloFin VET/USDT $0.006702 $111,715 23:57:11 22/05/2026
71 BitKan BitKan VET/USDT $0.006700 $111,475 00:00:12 23/05/2026
72 KuCoin KuCoin VET/USDT $0.006684 $105,661 23:45:53 22/05/2026
73 BitTap BitTap VET/USDT $0.006697 $98,593.79 00:00:16 23/05/2026
74 WhiteBIT WhiteBIT VET/USDC $0.006693 $93,235.02 23:57:08 22/05/2026
75 Gleec BTC Gleec BTC VET/USDT $0.006703 $88,017.06 00:00:11 23/05/2026
76 FMFW.io FMFW.io VET/USDT $0.006703 $87,982.54 00:00:08 23/05/2026
77 EasiCoin EasiCoin VET/USDT $0.006693 $86,500.62 00:00:09 23/05/2026
78 AEGET AEGET VET/USDT $0.006697 $83,811.92 00:00:16 23/05/2026
79 BigONE BigONE VET/USDT $0.006663 $78,922.52 23:54:09 22/05/2026
80 BingX BingX VET/USDT $0.006708 $78,465.58 23:57:11 22/05/2026
81 MEXC MEXC VET/USDT $0.006685 $72,670.78 23:45:07 22/05/2026
82 XXKK XXKK VET/USDT $0.006701 $71,692.49 00:00:08 23/05/2026
83 CEEX exchange CEEX exchange VET/USDT $0.006703 $69,006.99 00:00:09 23/05/2026
84 KCEX KCEX VET/USDT $0.006708 $64,258.45 23:57:10 22/05/2026
85 Aivora Exchange Aivora Exchange VET/USDT $0.006892 $63,574.53 00:00:12 23/05/2026
86 Bitunix Bitunix VET/USDT $0.006685 $58,464.24 23:45:07 22/05/2026
87 Bitrue Bitrue VET/USDC $0.006697 $58,311.38 23:57:11 22/05/2026
88 BYDFi BYDFi VET/USDT $0.006702 $57,224.16 23:57:11 22/05/2026
89 MEXC MEXC VET/USDC $0.006683 $55,479.38 23:45:07 22/05/2026
90 Cofinex Cofinex VET/USDT $0.006683 $50,159.41 00:00:10 23/05/2026
91 Kraken Kraken VET/USD $0.006705 $48,691.13 23:59:56 22/05/2026
92 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006701 $46,375.00 23:57:11 22/05/2026
93 Koinbay Koinbay VET/USDT $0.006692 $45,675.64 23:48:12 22/05/2026
94 Koinpark Koinpark VET/USDT $0.006701 $44,441.26 00:00:08 23/05/2026
95 Pionex Pionex VET/USDT $0.006702 $44,349.95 23:57:12 22/05/2026
96 Bitcastle Bitcastle VET/USDT $0.006693 $44,201.81 00:00:10 23/05/2026
97 Gate Gate VET/USDT $0.006672 $41,597.34 23:54:19 22/05/2026
98 Bitbaby Bitbaby VET/USDT $0.006701 $39,825.08 00:00:21 23/05/2026
99 Binance Binance VET/TRY $0.006703 $39,116.87 23:56:54 22/05/2026
100 Picol Picol VET/USDT $0.006703 $39,070.17 00:00:08 23/05/2026
101 WhiteBIT WhiteBIT VET/EUR $0.006691 $38,973.70 23:57:08 22/05/2026
102 Blynex Blynex VET/USDT $0.006594 $38,402.33 14:18:08 20/05/2026
103 Gate Gate VET/USDT $0.006676 $34,953.22 23:56:54 22/05/2026
104 Bitrue Bitrue VET/USDT $0.006692 $34,233.10 23:57:11 22/05/2026
105 Pionex Pionex VET/USDT $0.006693 $32,923.04 23:57:16 22/05/2026
106 CoinEx CoinEx VET/USDT $0.006700 $31,279.80 23:59:23 22/05/2026
107 LeveX LeveX VET/USDT $0.006697 $30,636.29 00:00:15 23/05/2026
108 PrimeXBT PrimeXBT VET/USDT $0.006694 $30,331.99 00:00:16 23/05/2026
109 Bit2Me Bit2Me VET/USDC $0.006708 $28,952.12 23:57:12 22/05/2026
110 ZKE ZKE VET/USDT $0.006692 $27,498.72 00:00:13 23/05/2026
111 MGBX MGBX VET/USDT $0.006703 $24,921.54 23:57:10 22/05/2026
112 Bitget Bitget VET/USDT $0.006682 $23,923.56 23:54:09 22/05/2026
113 Binance TR Binance TR VET/TRY $0.006703 $21,934.37 23:57:14 22/05/2026
114 Binance Binance VET/EUR $0.006688 $21,106.07 23:56:42 22/05/2026
115 Bullish Bullish VET/VTHO $0.006697 $13,827.24 00:00:08 23/05/2026
116 Kraken Kraken VET/EUR $0.006696 $11,171.51 23:59:56 22/05/2026
117 Koinpark Koinpark VET/INR $0.007001 $9,731.83 00:00:08 23/05/2026
118 Coincall Coincall VET/USD $0.006688 $9,579.95 00:00:16 23/05/2026
119 Paribu Paribu VET/TRY $0.006695 $7,695.88 23:59:53 22/05/2026
120 Bitcoiva Bitcoiva VET/INR $0.006810 $7,476.27 00:00:09 23/05/2026
121 WEEX WEEX VET/USDT $0.006693 $5,476.57 23:57:11 22/05/2026
122 ICRYPEX ICRYPEX VET/USDT $0.006742 $5,349.87 00:00:12 23/05/2026
123 KuCoin KuCoin VET/ETH $0.006700 $5,004.46 23:56:53 22/05/2026
124 CoinDCX CoinDCX VET/INR $0.007034 $4,311.08 00:00:09 23/05/2026
125 Bitrue Bitrue VET/BTR $0.006699 $4,291.17 23:57:11 22/05/2026
126 WOO X WOO X VET/USDT $0.006702 $3,363.29 23:57:16 22/05/2026
127 Coinone Coinone VET/KRW $0.006657 $3,212.98 23:59:53 22/05/2026
128 FMFW.io FMFW.io VET/BTC $0.006627 $3,136.09 00:00:08 23/05/2026
129 HitBTC HitBTC VET/BTC $0.006627 $3,101.57 00:00:08 23/05/2026
130 Bitlo Bitlo VET/TRY $0.006705 $3,059.80 00:00:12 23/05/2026
131 Tebbit Tebbit VET/USDT $0.006697 $2,837.08 00:00:18 23/05/2026
132 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006689 $2,759.88 23:57:11 22/05/2026
133 Binance.US Binance.US VET/USDT $0.006749 $2,380.23 23:59:23 22/05/2026
134 CoinEx CoinEx VET/BTC $0.006699 $2,376.08 23:59:23 22/05/2026
135 CoinEx CoinEx VET/USDC $0.006704 $2,335.64 23:59:23 22/05/2026
136 Binance.US Binance.US VET/USD $0.006880 $2,266.08 23:59:23 22/05/2026
137 Indodax Indodax VET/IDR $0.006782 $1,660.75 23:59:55 22/05/2026
138 TRIV TRIV VET/IDR $0.006729 $1,429.72 23:54:14 22/05/2026
139 TRIV TRIV VET/USDT $0.006706 $1,429.72 23:54:14 22/05/2026
140 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.54 00:00:16 23/05/2026
141 LATOKEN LATOKEN VET/USDT $0.006684 $1,177.74 23:48:11 22/05/2026
142 Tokocrypto Tokocrypto VET/USDT $0.006700 $1,165.97 23:57:11 22/05/2026
143 Flipster Flipster VET/USDT $0.006692 $394.91 00:00:21 23/05/2026
144 Unocoin Unocoin VET/INR $0.007947 $334.36 00:00:11 23/05/2026
145 XBO.com XBO.com VET/USDT $0.006704 $264.80 00:00:07 23/05/2026
146 KuCoin KuCoin VET/BTC $0.006680 $127.52 23:56:53 22/05/2026
147 WazirX WazirX VET/INR $0.006589 $122.92 00:00:12 23/05/2026
148 Ndax Ndax VET/CAD $0.006735 $77.02 00:00:11 23/05/2026
149 Bitazza Bitazza VET/THB $0.006707 $62.14 00:00:11 23/05/2026
150 Binance TH Binance TH VET/USDT $0.006700 $60.34 23:57:10 22/05/2026
151 WazirX WazirX VET/USDT $0.006403 $51.85 00:00:12 23/05/2026
152 CEX.IO CEX.IO VET/USD $0.006716 $46.23 23:57:10 22/05/2026
153 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006716 $45.03 23:27:19 22/05/2026
154 Bybit EU Bybit EU VET/USDC $0.006678 $34.13 23:57:08 22/05/2026
155 Bitcoiva Bitcoiva VET/USDT $0.006703 $33.48 00:00:09 23/05/2026
156 CEX.IO CEX.IO VET/USDC $0.006711 $25.35 23:57:10 22/05/2026
157 SunX SunX VET/USDT $0.006697 $2.44 00:00:19 23/05/2026
158 Ulink Ulink VET/USDT $0.006697 $0.9928 00:00:20 23/05/2026
159 HitBTC HitBTC VET/USDC $0.007873 $0 00:00:08 23/05/2026
160 HitBTC HitBTC VET/USDT $0.007061 $0 00:00:15 23/05/2026
161 Korbit Korbit VET/KRW $0.006490 $0 23:57:12 22/05/2026
162 Upbit Upbit VET/BTC $0.006811 $0 23:56:53 22/05/2026
163 ZebPay ZebPay VET/INR $0.007075 $0 00:00:08 23/05/2026
164 Bitbns Bitbns VET/INR $0.005804 $0 00:00:11 23/05/2026
165 Bitrue Bitrue VET/ETH $0.01520 $0 23:57:11 22/05/2026
166 NovaDAX NovaDAX VET/BRL $0.006643 $0 00:00:07 23/05/2026
167 Tokocrypto Tokocrypto VET/USDC $0.006708 $0 23:57:11 22/05/2026
168 FMFW.io FMFW.io VET/USDC $0.007873 $0 00:00:08 23/05/2026
169 CoinDCX CoinDCX VET/USDT $0.006709 $0 00:00:09 23/05/2026
170 Giottus Giottus VET/INR $0.007057 $0 23:36:10 22/05/2026
171 Giottus Giottus VET/USDT $0.006680 $0 23:36:10 22/05/2026
172 WOO X WOO X VET/USDT $0.006712 $0 23:51:13 22/05/2026
173 ADEN ADEN VET/USDT $0.006672 $0 00:03:47 23/05/2026
174 Gate US Gate US VET/USDT $0.006701 $0 00:00:11 23/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 23/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,187,123 với tỷ giá $0.006694.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá