Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,609,880,103,014 Khối lượng (24h): $88,413,878,603 Thị phần: BTC: 58.8%, ETH: 11.4%
VeChain (VET)VeChain VET
Xếp hạng #74 14:04:00 17/09/2026
Giá VeChain (VET)
$0.007098 0.64%
0.00000009286 BTC 183 VND
Thấp: $0.006836 Cao: $0.007301

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007054 $1,088,089,782 13:00:11 17/09/2026
2 KTX KTX VET/USDT $0.007059 $115,564,808 13:00:15 17/09/2026
3 BitMart BitMart VET/USDT $0.007053 $13,073,101 13:03:15 17/09/2026
4 WOO X Pro WOO X Pro VET/USDT $0.007051 $12,064,243 13:00:15 17/09/2026
5 Bullish Bullish VET/USDT $0.007068 $8,527,526 13:00:07 17/09/2026
6 Binance Binance VET/USDT $0.007069 $7,664,474 12:54:16 17/09/2026
7 OrangeX OrangeX VET/USDT $0.007060 $6,139,446 12:57:15 17/09/2026
8 FameEX FameEX VET/USDT $0.007060 $5,366,160 12:57:19 17/09/2026
9 LBank LBank VET/USDT $0.007061 $4,914,124 12:57:16 17/09/2026
10 BVOX BVOX VET/USDT $0.007062 $4,365,350 12:57:15 17/09/2026
11 Echobit Echobit VET/USDT $0.007060 $3,711,788 12:57:16 17/09/2026
12 ASTX ASTX VET/USDT $0.007063 $3,605,789 13:00:10 17/09/2026
13 KuCoin KuCoin VET/USDT $0.007075 $3,001,728 12:54:19 17/09/2026
14 BingX BingX VET/USDT $0.007057 $2,491,899 12:57:18 17/09/2026
15 BiKing BiKing VET/USDT $0.007053 $2,244,846 13:00:16 17/09/2026
16 YUBIT YUBIT VET/USDT $0.007063 $2,180,607 12:57:10 17/09/2026
17 SuperEx SuperEx VET/USDT $0.007078 $1,921,980 12:57:09 17/09/2026
18 Bybit Bybit VET/USDT $0.007061 $1,846,541 12:54:16 17/09/2026
19 Koinbay Koinbay VET/USDT $0.02098 $1,754,454 13:00:16 17/09/2026
20 Binance Binance VET/USDT $0.007075 $1,623,721 12:56:42 17/09/2026
21 WhiteBIT WhiteBIT VET/USDT $0.007109 $1,605,126 12:54:15 17/09/2026
22 Ourbit Ourbit VET/USDT $0.007060 $1,480,495 12:57:17 17/09/2026
23 CRMClick CRMClick VET/USDT $0.007035 $1,355,067 13:00:12 17/09/2026
24 HTX HTX VET/USDT $0.007039 $1,354,886 12:59:24 17/09/2026
25 YEX YEX VET/USDT $0.007052 $1,305,322 13:00:16 17/09/2026
26 Bitbase Bitbase VET/USDT $0.007059 $1,281,021 12:57:17 17/09/2026
27 YUBIT YUBIT VET/USDT $0.007059 $1,241,152 12:57:15 17/09/2026
28 Websea Websea VET/USDT $0.007066 $1,193,975 12:57:17 17/09/2026
29 Bitvavo Bitvavo VET/EUR $0.007081 $1,069,473 12:57:08 17/09/2026
30 KCEX KCEX VET/USDT $0.007059 $987,676 12:57:15 17/09/2026
31 MEXC MEXC VET/USDT $0.007067 $969,867 12:54:16 17/09/2026
32 Toobit Toobit VET/USDT $0.007061 $859,251 12:57:16 17/09/2026
33 Bitbaby Bitbaby VET/USDT $0.007059 $820,432 12:57:16 17/09/2026
34 BTCC BTCC VET/USDT $0.007075 $812,710 12:57:10 17/09/2026
35 Coinbase Exchange Coinbase Exchange VET/USD $0.007071 $812,401 12:56:29 17/09/2026
36 4E 4E VET/USDT $0.007067 $804,082 12:57:07 17/09/2026
37 Hotcoin Hotcoin VET/USDT $0.007058 $801,955 12:57:20 17/09/2026
38 Tapbit Tapbit VET/USDT $0.01199 $756,123 12:57:15 17/09/2026
39 DigiFinex DigiFinex VET/USDT $0.007068 $702,881 13:00:11 17/09/2026
40 Upbit Upbit VET/KRW $0.007129 $625,938 12:56:53 17/09/2026
41 x.me Exchange x.me Exchange VET/USDT $0.007054 $565,723 13:00:18 17/09/2026
42 XT.COM XT.COM VET/USDT $0.007073 $555,913 12:57:10 17/09/2026
43 Zoomex Zoomex VET/USDT $0.007049 $553,831 13:00:23 17/09/2026
44 Cofinex Cofinex VET/USDT $0.007056 $504,379 13:00:15 17/09/2026
45 Bitget Bitget VET/USDT $0.007076 $503,362 12:54:16 17/09/2026
46 EasiCoin EasiCoin VET/USDT $0.007053 $486,135 13:00:15 17/09/2026
47 Hotcoin Hotcoin VET/USDT $0.007076 $399,963 12:57:09 17/09/2026
48 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,356 13:00:16 17/09/2026
49 ASTX ASTX VET/USDT $0.007053 $364,741 13:00:16 17/09/2026
50 Phemex Phemex VET/USDT $0.007053 $361,659 12:57:09 17/09/2026
51 AEGET AEGET VET/USDT $0.007053 $335,986 13:00:20 17/09/2026
52 Bitrue Bitrue VET/USDT $0.007059 $293,936 12:57:17 17/09/2026
53 CoinW CoinW VET/USDT $0.007088 $293,476 12:51:07 17/09/2026
54 BlockFin BlockFin VET/USDT $0.007067 $283,863 13:00:10 17/09/2026
55 LBank LBank VET/USDT $0.007070 $275,785 12:57:09 17/09/2026
56 Bitbase Bitbase VET/USDT $0.007071 $275,574 12:57:07 17/09/2026
57 KuCoin KuCoin VET/USDT $0.007077 $240,100 12:56:53 17/09/2026
58 Ourbit Ourbit VET/USDT $0.007071 $238,003 12:57:07 17/09/2026
59 BlockFin BlockFin VET/USDT $0.007057 $220,901 13:00:15 17/09/2026
60 BloFin BloFin VET/USDT $0.007075 $214,029 12:51:17 17/09/2026
61 Bitazza Bitazza VET/USDT $0.007064 $195,710 13:00:12 17/09/2026
62 WhiteBIT WhiteBIT VET/USDT $0.007085 $191,336 12:54:07 17/09/2026
63 BloFin BloFin VET/USDT $0.007077 $170,467 12:54:07 17/09/2026
64 FameEX FameEX VET/USDT $0.007075 $160,664 12:57:09 17/09/2026
65 Bybit Bybit VET/USDT $0.007083 $159,499 12:54:09 17/09/2026
66 Paribu Paribu VET/TRY $0.007082 $154,540 12:55:53 17/09/2026
67 BitKan BitKan VET/USDT $0.007070 $133,426 13:00:07 17/09/2026
68 CoinUp.io CoinUp.io VET/USDT $0.007070 $130,283 12:54:17 17/09/2026
69 Bithumb Bithumb VET/KRW $0.007005 $129,749 12:59:54 17/09/2026
70 CEEX exchange CEEX exchange VET/USDT $0.007063 $111,288 13:00:10 17/09/2026
71 Pionex Pionex VET/USDT $0.007059 $104,770 12:57:16 17/09/2026
72 Gleec BTC Gleec BTC VET/USDT $0.007102 $99,148.91 13:00:10 17/09/2026
73 FMFW.io FMFW.io VET/USDT $0.007095 $99,131.71 12:57:11 17/09/2026
74 Kraken Kraken VET/USD $0.007090 $97,441.45 12:59:24 17/09/2026
75 BigONE BigONE VET/USDT $0.007082 $96,135.73 12:51:11 17/09/2026
76 CoinEx CoinEx VET/USDT $0.007064 $95,599.40 13:00:15 17/09/2026
77 EasiCoin EasiCoin VET/USDT $0.007064 $93,558.51 13:00:11 17/09/2026
78 XXKK XXKK VET/USDT $0.007131 $91,235.33 13:00:10 17/09/2026
79 MEXC MEXC VET/USDT $0.007073 $89,694.32 12:54:08 17/09/2026
80 Bitunix Bitunix VET/USDT $0.007067 $88,771.77 12:57:12 17/09/2026
81 BitTap BitTap VET/USDT $0.007053 $82,429.85 13:00:16 17/09/2026
82 Binance Binance VET/TRY $0.007094 $81,697.60 12:56:42 17/09/2026
83 CoinEx CoinEx VET/USDT $0.007067 $73,722.64 13:02:53 17/09/2026
84 BingX BingX VET/USDT $0.007079 $69,955.78 12:51:09 17/09/2026
85 Bitbaby Bitbaby VET/USDT $0.007069 $68,407.58 13:00:10 17/09/2026
86 BYDFi BYDFi VET/USDT $0.007063 $65,647.59 13:00:11 17/09/2026
87 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,583.66 13:00:08 17/09/2026
88 Gate Gate VET/USDT $0.007076 $56,859.40 12:56:24 17/09/2026
89 MEXC MEXC VET/USDC $0.007079 $56,717.41 12:54:08 17/09/2026
90 Revolut X Revolut X VET/USD $0.007070 $56,697.04 13:00:12 17/09/2026
91 Blockfinex Blockfinex VET/USDT $0.007337 $53,974.65 17:27:10 15/09/2026
92 Pionex Pionex VET/USDT $0.007064 $52,505.08 12:57:12 17/09/2026
93 Binance TR Binance TR VET/TRY $0.007067 $51,731.17 12:57:10 17/09/2026
94 Cofinex Cofinex VET/USDT $0.007094 $50,312.26 13:00:11 17/09/2026
95 Bitrue Bitrue VET/USDC $0.007069 $50,096.25 12:57:07 17/09/2026
96 Koinbay Koinbay VET/USDT $0.007063 $47,822.43 13:00:15 17/09/2026
97 Gate Gate VET/USDT $0.007055 $47,258.93 12:54:20 17/09/2026
98 Picol Picol VET/USDT $0.007063 $46,313.41 13:00:11 17/09/2026
99 Bitcastle Bitcastle VET/USDT $0.007063 $45,849.21 13:00:14 17/09/2026
100 MGBX MGBX VET/USDT $0.007073 $45,366.87 12:57:13 17/09/2026
101 Binance Binance VET/USDC $0.007096 $45,211.53 12:56:42 17/09/2026
102 Koinpark Koinpark VET/USDT $0.007075 $44,526.58 12:57:07 17/09/2026
103 Bitget Bitget VET/USDT $0.007094 $40,183.32 12:56:28 17/09/2026
104 Bitrue Bitrue VET/USDT $0.007075 $38,620.77 12:57:07 17/09/2026
105 LeveX LeveX VET/USDT $0.007053 $38,133.49 13:00:15 17/09/2026
106 KCEX KCEX VET/USDT $0.007074 $38,130.47 12:57:08 17/09/2026
107 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007063 $36,443.15 12:57:07 17/09/2026
108 WEEX WEEX VET/USDT $0.007075 $33,021.01 12:57:10 17/09/2026
109 ZKE ZKE VET/USDT $0.007063 $28,592.19 13:00:12 17/09/2026
110 WhiteBIT WhiteBIT VET/USDC $0.007090 $25,755.64 12:54:07 17/09/2026
111 Kraken Kraken VET/EUR $0.007028 $25,254.51 12:59:24 17/09/2026
112 Binance Binance VET/EUR $0.007080 $23,702.98 12:56:54 17/09/2026
113 Coincall Coincall VET/USD $0.007055 $16,467.00 13:03:15 17/09/2026
114 Variational Variational VET/USDC $0.007052 $16,003.77 13:03:17 17/09/2026
115 Binance.US Binance.US VET/USDT $0.007049 $14,430.56 12:59:53 17/09/2026
116 Indodax Indodax VET/IDR $0.007098 $13,818.31 13:02:24 17/09/2026
117 BYDFi BYDFi VET/USDT $0.007069 $13,722.54 13:00:15 17/09/2026
118 WhiteBIT WhiteBIT VET/EUR $0.007098 $10,898.67 12:54:07 17/09/2026
119 Koinpark Koinpark VET/INR $0.007470 $9,622.29 12:57:07 17/09/2026
120 Ndax Ndax VET/CAD $0.007098 $7,816.41 13:00:07 17/09/2026
121 Binance.US Binance.US VET/USD $0.007090 $7,782.59 12:59:23 17/09/2026
122 Bitcoiva Bitcoiva VET/INR $0.007350 $7,322.13 13:00:08 17/09/2026
123 PrimeXBT PrimeXBT VET/USDT $0.007056 $6,982.59 13:03:16 17/09/2026
124 Kraken Kraken VET/USDC $0.007108 $6,747.40 12:59:55 17/09/2026
125 Bit2Me Bit2Me VET/USDC $0.007108 $6,540.21 13:00:11 17/09/2026
126 Kraken Kraken VET/USDT $0.007052 $6,515.78 12:59:24 17/09/2026
127 CoinDCX CoinDCX VET/INR $0.007421 $6,041.25 13:00:07 17/09/2026
128 LATOKEN LATOKEN VET/USDT $0.007074 $5,396.54 12:57:11 17/09/2026
129 Bitrue Bitrue VET/BTR $0.007072 $5,319.32 12:57:07 17/09/2026
130 CoinEx CoinEx VET/USDC $0.007074 $4,627.97 13:02:53 17/09/2026
131 Coinstore Coinstore VET/USDT $0.007058 $3,298.05 13:00:11 17/09/2026
132 Bitcoiva Bitcoiva VET/USDT $0.007073 $3,061.33 13:00:08 17/09/2026
133 XBO.com XBO.com VET/USDT $0.007106 $2,838.18 13:00:10 17/09/2026
134 CoinEx CoinEx VET/BTC $0.007067 $2,479.27 13:02:53 17/09/2026
135 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007037 $2,153.86 12:57:07 17/09/2026
136 Coinone Coinone VET/KRW $0.007036 $1,919.17 12:59:53 17/09/2026
137 KuCoin KuCoin VET/ETH $0.007063 $1,822.93 12:56:53 17/09/2026
138 Binance TH Binance TH VET/USDT $0.007075 $1,580.70 12:57:09 17/09/2026
139 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.71 13:03:15 17/09/2026
140 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007103 $1,304.87 09:24:20 17/09/2026
141 TRIV TRIV VET/USDT $0.007066 $1,276.12 13:00:09 17/09/2026
142 TRIV TRIV VET/IDR $0.007089 $1,276.11 13:00:09 17/09/2026
143 KuCoin KuCoin VET/BTC $0.007064 $1,015.69 12:56:53 17/09/2026
144 ChangeNOW ChangeNOW VET/BTC $0.007095 $819.76 13:00:07 17/09/2026
145 Tokocrypto Tokocrypto VET/USDT $0.007076 $687.67 12:57:11 17/09/2026
146 Korbit Korbit VET/KRW $0.007106 $593.19 13:00:11 17/09/2026
147 Bitlo Bitlo VET/TRY $0.007086 $445.44 12:57:12 17/09/2026
148 WazirX WazirX VET/INR $0.007508 $383.29 13:03:11 17/09/2026
149 Unocoin Unocoin VET/INR $0.007927 $333.51 13:00:12 17/09/2026
150 WazirX WazirX VET/USDT $0.007177 $281.86 13:03:11 17/09/2026
151 Giottus Giottus VET/USDT $0.007067 $209.25 13:00:10 17/09/2026
152 Giottus Giottus VET/INR $0.007059 $209.03 13:00:10 17/09/2026
153 Bitazza Bitazza VET/THB $0.007207 $142.71 13:00:12 17/09/2026
154 WOO X WOO X VET/USDT $0.007043 $139.80 13:00:15 17/09/2026
155 CEX.IO CEX.IO VET/USDC $0.007081 $69.47 13:00:07 17/09/2026
156 CEX.IO CEX.IO VET/USD $0.007075 $61.13 13:00:07 17/09/2026
157 ZebPay ZebPay VET/INR $0.007451 $22.63 13:00:10 17/09/2026
158 CoinDCX CoinDCX VET/USDT $0.007070 $8.86 13:00:07 17/09/2026
159 SunX SunX VET/USDT $0.007053 $2.35 13:00:18 17/09/2026
160 Ulink Ulink VET/USDT $0.007053 $1.41 13:00:18 17/09/2026
161 HitBTC HitBTC VET/BTC $0.008090 $0 13:00:12 17/09/2026
162 HitBTC HitBTC VET/USDC $0.006130 $0 13:00:12 17/09/2026
163 HitBTC HitBTC VET/USDT $0.005838 $0 13:00:16 17/09/2026
164 Upbit Upbit VET/BTC $0.007606 $0 12:56:53 17/09/2026
165 Bitbns Bitbns VET/INR $0.008365 $0 13:00:12 17/09/2026
166 Bitrue Bitrue VET/ETH $0.01739 $0 12:57:07 17/09/2026
167 Tokocrypto Tokocrypto VET/USDC $0.007073 $0 12:57:11 17/09/2026
168 FMFW.io FMFW.io VET/BTC $0.008102 $0 12:57:11 17/09/2026
169 FMFW.io FMFW.io VET/USDC $0.006130 $0 12:57:11 17/09/2026
170 WOO X WOO X VET/USDT $0.007073 $0 13:00:07 17/09/2026
171 Bullish Bullish VET/VTHO $0.01083 $0 13:00:07 17/09/2026
172 ICRYPEX ICRYPEX VET/USDT $0.006963 $0 13:00:07 17/09/2026
173 ADEN ADEN VET/USDT $0.007060 $0 13:03:58 17/09/2026
174 Gate US Gate US VET/USDT $0.007066 $0 13:00:11 17/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:11 17/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,088,089,782 với tỷ giá $0.007054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá