VeChain VET
Xếp hạng #76
04:29:00 19/05/2026
Giá VeChain (VET)
$0.006727 -1.06%
0.00000008741 BTC
178 VND
Thấp: $0.006599
Cao: $0.006808
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006701 | $82,417,682 | 04:03:16 19/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006719 | $39,754,673 | 03:57:17 19/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006715 | $13,100,802 | 03:57:16 19/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006719 | $11,694,831 | 03:57:16 19/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006701 | $8,447,551 | 04:03:16 19/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006719 | $7,660,148 | 03:57:15 19/05/2026 |
| 7 |  Binance |
VET/USDT | $0.006709 | $5,687,098 | 03:54:16 19/05/2026 |
| 8 |  KuCoin |
VET/USDT | $0.006724 | $4,811,230 | 03:57:19 19/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006718 | $4,431,918 | 03:57:15 19/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.006719 | $4,308,456 | 03:57:19 19/05/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.006728 | $4,303,920 | 03:45:15 19/05/2026 |
| 12 |  ASTX |
VET/USDT | $0.006695 | $3,813,312 | 04:03:11 19/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.006696 | $3,370,846 | 04:03:07 19/05/2026 |
| 14 |  YUBIT |
VET/USDT | $0.006705 | $3,368,424 | 04:00:07 19/05/2026 |
| 15 |  Hotcoin |
VET/USDT | $0.006715 | $1,886,609 | 03:57:26 19/05/2026 |
| 16 |  SuperEx |
VET/USDT | $0.006702 | $1,863,279 | 04:03:21 19/05/2026 |
| 17 | BitMart |
VET/USDT | $0.006723 | $1,827,811 | 03:57:09 19/05/2026 |
| 18 |  BiKing |
VET/USDT | $0.006719 | $1,808,916 | 03:57:16 19/05/2026 |
| 19 |  HTX |
VET/USDT | $0.006717 | $1,790,043 | 03:59:54 19/05/2026 |
| 20 |  Batonex |
VET/USDT | $0.006700 | $1,789,405 | 04:03:16 19/05/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02099 | $1,755,084 | 03:57:15 19/05/2026 |
| 22 |  Bibox |
VET/USDT | $0.02157 | $1,751,922 | 04:03:10 19/05/2026 |
| 23 |  Cofinex |
VET/USDT | $0.006699 | $1,702,692 | 04:03:17 19/05/2026 |
| 24 |  Bybit |
VET/USDT | $0.006706 | $1,699,648 | 03:54:16 19/05/2026 |
| 25 |  Bitget |
VET/USDT | $0.006704 | $1,696,310 | 03:54:16 19/05/2026 |
| 26 | Binance |
VET/USDT | $0.006722 | $1,663,373 | 03:56:42 19/05/2026 |
| 27 |  Ourbit |
VET/USDT | $0.006719 | $1,132,974 | 03:57:16 19/05/2026 |
| 28 |  Upbit |
VET/KRW | $0.006714 | $1,091,751 | 03:56:54 19/05/2026 |
| 29 |  Bitbase |
VET/USDT | $0.006708 | $895,072 | 04:00:16 19/05/2026 |
| 30 |  DigiFinex |
VET/USDT | $0.006711 | $889,144 | 03:54:08 19/05/2026 |
| 31 |  Websea |
VET/USDT | $0.006698 | $876,257 | 04:03:17 19/05/2026 |
| 32 | AscendEX |
VET/USDT | $0.006709 | $852,479 | 03:57:07 19/05/2026 |
| 33 |  BTCC |
VET/USDT | $0.006706 | $831,451 | 03:57:12 19/05/2026 |
| 34 |  4E |
VET/USDT | $0.006715 | $823,579 | 04:00:10 19/05/2026 |
| 35 |  YEX |
VET/USDT | $0.006700 | $777,232 | 04:03:16 19/05/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01199 | $756,296 | 03:57:16 19/05/2026 |
| 37 |  Toobit |
VET/USDT | $0.006718 | $735,712 | 03:57:15 19/05/2026 |
| 38 |  Coinbase Exchange |
VET/USD | $0.006730 | $728,862 | 03:56:29 19/05/2026 |
| 39 |  Ju.com |
VET/USDT | $0.006705 | $691,506 | 04:03:09 19/05/2026 |
| 40 |  Coinlocally |
VET/USDT | $0.006699 | $687,626 | 04:03:17 19/05/2026 |
| 41 | Bitbase |
VET/USDT | $0.006715 | $686,908 | 03:54:14 19/05/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.006744 | $666,382 | 03:45:10 19/05/2026 |
| 43 |  Dmex |
VET/USD | $0.006700 | $632,920 | 04:06:15 19/05/2026 |
| 44 |  Bitbaby |
VET/USDT | $0.006708 | $598,618 | 04:00:15 19/05/2026 |
| 45 |  MEXC |
VET/USDT | $0.006717 | $586,643 | 03:57:16 19/05/2026 |
| 46 |  VOOX Exchange |
VET/USDT | $0.006709 | $517,308 | 04:00:17 19/05/2026 |
| 47 |  XT.COM |
VET/USDT | $0.006725 | $511,257 | 03:57:08 19/05/2026 |
| 48 |  Zoomex |
VET/USDT | $0.006715 | $509,926 | 03:57:16 19/05/2026 |
| 49 | ASTX |
VET/USDT | $0.006700 | $492,803 | 04:03:16 19/05/2026 |
| 50 |  Phemex |
VET/USDT | $0.006719 | $479,075 | 03:57:16 19/05/2026 |
| 51 | Hotcoin |
VET/USDT | $0.006707 | $475,645 | 03:54:11 19/05/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.006722 | $398,168 | 03:57:10 19/05/2026 |
| 53 |  Bullish |
VET/USDT | $0.006707 | $371,398 | 04:00:07 19/05/2026 |
| 54 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,534 | 04:03:15 19/05/2026 |
| 55 |  Bitrue |
VET/USDT | $0.006704 | $341,002 | 04:00:17 19/05/2026 |
| 56 | Phemex |
VET/USDT | $0.006705 | $326,237 | 03:57:09 19/05/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.006700 | $280,632 | 04:03:16 19/05/2026 |
| 58 |  BlockFin |
VET/USDT | $0.006708 | $268,763 | 04:00:15 19/05/2026 |
| 59 |  CoinW |
VET/USDT | $0.006719 | $264,157 | 03:57:08 19/05/2026 |
| 60 |  BloFin |
VET/USDT | $0.006707 | $262,728 | 04:00:16 19/05/2026 |
| 61 | LBank |
VET/USDT | $0.006720 | $247,855 | 03:57:08 19/05/2026 |
| 62 | Ourbit |
VET/USDT | $0.006715 | $247,365 | 03:57:09 19/05/2026 |
| 63 |  Bithumb |
VET/KRW | $0.006704 | $216,458 | 03:59:53 19/05/2026 |
| 64 | AscendEX |
VET/USD | $0.006748 | $206,006 | 03:57:07 19/05/2026 |
| 65 |  Gate |
VET/USDT | $0.006744 | $205,984 | 03:54:19 19/05/2026 |
| 66 |  Bitazza |
VET/USDT | $0.006718 | $205,685 | 04:03:11 19/05/2026 |
| 67 | BlockFin |
VET/USDT | $0.006705 | $164,937 | 04:03:07 19/05/2026 |
| 68 | WhiteBIT |
VET/USDC | $0.006746 | $162,617 | 03:45:10 19/05/2026 |
| 69 |  BitTap |
VET/USDT | $0.006709 | $157,572 | 04:00:23 19/05/2026 |
| 70 |  BingX |
VET/USDT | $0.006714 | $147,724 | 03:48:11 19/05/2026 |
| 71 |  AEGET |
VET/USDT | $0.006706 | $143,986 | 03:54:16 19/05/2026 |
| 72 |  BigONE |
VET/USDT | $0.006753 | $124,658 | 03:57:07 19/05/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.006708 | $123,607 | 03:54:18 19/05/2026 |
| 74 | KuCoin |
VET/USDT | $0.006725 | $118,603 | 03:56:23 19/05/2026 |
| 75 | Binance |
VET/USDC | $0.006712 | $114,719 | 03:56:54 19/05/2026 |
| 76 | EasiCoin |
VET/USDT | $0.006716 | $112,509 | 04:03:09 19/05/2026 |
| 77 |  BitKan |
VET/USDT | $0.006716 | $104,514 | 04:03:10 19/05/2026 |
| 78 | Bybit |
VET/USDT | $0.006711 | $103,624 | 03:54:11 19/05/2026 |
| 79 |  Pionex |
VET/USDT | $0.006718 | $99,314.55 | 03:57:16 19/05/2026 |
| 80 | BloFin |
VET/USDT | $0.006716 | $97,669.61 | 04:00:07 19/05/2026 |
| 81 |  CEEX exchange |
VET/USDT | $0.006715 | $96,608.70 | 04:03:08 19/05/2026 |
| 82 |  FMFW.io |
VET/USDT | $0.006710 | $96,475.36 | 03:54:08 19/05/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.006708 | $96,241.55 | 04:03:10 19/05/2026 |
| 84 | Bitget |
VET/USDT | $0.006755 | $93,329.46 | 03:54:08 19/05/2026 |
| 85 |  Kraken |
VET/USD | $0.006731 | $76,292.06 | 03:59:54 19/05/2026 |
| 86 |  CoinEx |
VET/USDT | $0.006710 | $71,365.63 | 03:59:53 19/05/2026 |
| 87 |  Bitunix |
VET/USDT | $0.006723 | $71,201.82 | 03:57:09 19/05/2026 |
| 88 | MEXC |
VET/USDT | $0.006711 | $67,932.29 | 03:48:10 19/05/2026 |
| 89 |  XXKK |
VET/USDT | $0.006720 | $67,352.14 | 03:57:07 19/05/2026 |
| 90 | Aivora Exchange |
VET/USDT | $0.006895 | $63,603.34 | 04:03:11 19/05/2026 |
| 91 |  KCEX |
VET/USDT | $0.006724 | $63,581.49 | 03:57:12 19/05/2026 |
| 92 |  BYDFi |
VET/USDT | $0.006715 | $61,976.08 | 04:00:07 19/05/2026 |
| 93 | Bitrue |
VET/USDC | $0.006709 | $59,960.59 | 04:00:11 19/05/2026 |
| 94 | WhiteBIT |
VET/EUR | $0.006714 | $59,383.06 | 03:45:10 19/05/2026 |
| 95 | MEXC |
VET/USDC | $0.006716 | $59,159.38 | 03:48:10 19/05/2026 |
| 96 | Cofinex |
VET/USDT | $0.006706 | $50,807.12 | 04:03:13 19/05/2026 |
| 97 | Pionex |
VET/USDT | $0.006725 | $50,133.20 | 03:57:12 19/05/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.006718 | $49,711.01 | 03:57:07 19/05/2026 |
| 99 | Binance |
VET/TRY | $0.006758 | $49,363.36 | 03:56:54 19/05/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.006705 | $46,907.59 | 04:03:13 19/05/2026 |
| 101 | FameEX |
VET/USDT | $0.006711 | $45,483.40 | 03:57:07 19/05/2026 |
| 102 | Koinbay |
VET/USDT | $0.006715 | $45,180.64 | 03:57:12 19/05/2026 |
| 103 |  Koinpark |
VET/USDT | $0.006709 | $44,389.99 | 04:03:11 19/05/2026 |
| 104 |  Picol |
VET/USDT | $0.006706 | $44,381.76 | 04:03:10 19/05/2026 |
| 105 | Bitbaby |
VET/USDT | $0.006714 | $44,059.33 | 04:00:08 19/05/2026 |
| 106 |  Paribu |
VET/TRY | $0.006707 | $42,280.85 | 04:02:54 19/05/2026 |
| 107 | Bitrue |
VET/USDT | $0.006704 | $41,310.26 | 04:00:11 19/05/2026 |
| 108 | Gate |
VET/USDT | $0.006766 | $40,200.88 | 03:56:54 19/05/2026 |
| 109 |  LATOKEN |
VET/USDT | $0.006721 | $39,151.70 | 03:57:09 19/05/2026 |
| 110 |  Blynex |
VET/USDT | $0.006715 | $37,692.78 | 04:00:08 19/05/2026 |
| 111 |  LeveX |
VET/USDT | $0.006699 | $35,947.38 | 04:03:15 19/05/2026 |
| 112 |  Binance TR |
VET/TRY | $0.006758 | $33,959.26 | 03:57:11 19/05/2026 |
| 113 |  ZKE |
VET/USDT | $0.006695 | $26,948.08 | 04:03:09 19/05/2026 |
| 114 |  MGBX |
VET/USDT | $0.006726 | $25,066.52 | 03:57:14 19/05/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.006694 | $22,734.50 | 04:06:16 19/05/2026 |
| 116 |  Ndax |
VET/CAD | $0.006715 | $17,740.74 | 04:03:08 19/05/2026 |
| 117 |  ADEN |
VET/USDT | $0.006689 | $16,852.27 | 04:06:46 19/05/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.006711 | $12,596.16 | 04:00:08 19/05/2026 |
| 119 |  Coincall |
VET/USD | $0.006697 | $12,456.05 | 04:06:16 19/05/2026 |
| 120 | Koinpark |
VET/INR | $0.006950 | $9,735.23 | 04:03:11 19/05/2026 |
| 121 | Kraken |
VET/USDC | $0.006690 | $8,557.98 | 03:59:54 19/05/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.006772 | $7,746.20 | 04:03:12 19/05/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.006676 | $7,446.22 | 04:03:12 19/05/2026 |
| 124 |  WEEX |
VET/USDT | $0.006715 | $7,146.78 | 03:57:08 19/05/2026 |
| 125 | Kraken |
VET/EUR | $0.006707 | $6,953.92 | 03:59:24 19/05/2026 |
| 126 |  XBO.com |
VET/USDT | $0.006681 | $6,054.57 | 03:57:07 19/05/2026 |
| 127 | Binance |
VET/EUR | $0.006740 | $5,949.60 | 03:56:54 19/05/2026 |
| 128 |  CoinDCX |
VET/INR | $0.006952 | $5,821.77 | 04:03:07 19/05/2026 |
| 129 |  Coinbase International Exchange |
VET/USDC | $0.006759 | $5,548.91 | 04:06:16 19/05/2026 |
| 130 | Crypto.com Exchange |
VET/USDT | $0.006730 | $5,371.29 | 03:57:07 19/05/2026 |
| 131 | Bitrue |
VET/BTR | $0.006710 | $5,196.52 | 04:00:11 19/05/2026 |
| 132 | Bullish |
VET/VTHO | $0.006669 | $3,615.02 | 04:00:07 19/05/2026 |
| 133 |  Coinone |
VET/KRW | $0.006686 | $3,444.00 | 03:59:24 19/05/2026 |
| 134 |  Korbit |
VET/KRW | $0.006727 | $3,150.95 | 03:57:11 19/05/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.006716 | $2,825.06 | 04:03:12 19/05/2026 |
| 136 |  Tebbit |
VET/USDT | $0.006700 | $2,810.38 | 04:03:16 19/05/2026 |
| 137 |  Binance.US |
VET/USDT | $0.006731 | $2,570.41 | 03:59:53 19/05/2026 |
| 138 | CoinEx |
VET/BTC | $0.006699 | $2,389.47 | 03:59:53 19/05/2026 |
| 139 |  Binance TH |
VET/USDT | $0.006724 | $1,990.15 | 03:57:11 19/05/2026 |
| 140 | Binance.US |
VET/USD | $0.006760 | $1,690.86 | 03:59:53 19/05/2026 |
| 141 |  TRIV |
VET/IDR | $0.006727 | $1,459.66 | 04:03:15 19/05/2026 |
| 142 | TRIV |
VET/USDT | $0.006705 | $1,459.66 | 04:03:15 19/05/2026 |
| 143 | KuCoin |
VET/ETH | $0.006715 | $1,302.86 | 03:56:23 19/05/2026 |
| 144 |  Indodax |
VET/IDR | $0.006685 | $1,167.33 | 04:02:53 19/05/2026 |
| 145 |  CEX.IO |
VET/USD | $0.006726 | $1,101.13 | 04:00:09 19/05/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.006724 | $836.29 | 03:57:12 19/05/2026 |
| 147 |  Flipster |
VET/USDT | $0.006715 | $587.85 | 04:03:16 19/05/2026 |
| 148 | KuCoin |
VET/BTC | $0.006717 | $514.67 | 03:59:54 19/05/2026 |
| 149 |  WOO X |
VET/USDT | $0.006724 | $388.96 | 04:00:11 19/05/2026 |
| 150 |  Bitlo |
VET/TRY | $0.006720 | $341.51 | 04:00:10 19/05/2026 |
| 151 |  Unocoin |
VET/INR | $0.007894 | $332.13 | 04:03:09 19/05/2026 |
| 152 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 153 |  WazirX |
VET/INR | $0.007063 | $295.76 | 04:06:12 19/05/2026 |
| 154 |  Giottus |
VET/INR | $0.007479 | $279.15 | 03:54:09 19/05/2026 |
| 155 | Giottus |
VET/USDT | $0.006710 | $250.44 | 03:54:09 19/05/2026 |
| 156 | Crypto.com Exchange |
VET/USD | $0.006712 | $203.12 | 03:54:16 19/05/2026 |
| 157 |  Bybit EU |
VET/USDC | $0.006759 | $199.73 | 03:33:07 19/05/2026 |
| 158 | CoinDCX |
VET/USDT | $0.006706 | $198.27 | 04:03:07 19/05/2026 |
| 159 | WazirX |
VET/USDT | $0.006505 | $118.55 | 04:06:12 19/05/2026 |
| 160 |  Gate US |
VET/USDT | $0.006709 | $70.57 | 04:03:11 19/05/2026 |
| 161 | Bitazza |
VET/THB | $0.006632 | $54.21 | 04:03:11 19/05/2026 |
| 162 |  ZebPay |
VET/INR | $0.006941 | $43.31 | 04:03:09 19/05/2026 |
| 163 | CEX.IO |
VET/USDC | $0.006723 | $16.74 | 04:00:09 19/05/2026 |
| 164 | WOO X |
VET/USDT | $0.006714 | $16.64 | 04:00:15 19/05/2026 |
| 165 |  SunX |
VET/USDT | $0.006700 | $2.10 | 04:03:17 19/05/2026 |
| 166 |  Ulink |
VET/USDT | $0.006700 | $1.07 | 04:03:19 19/05/2026 |
| 167 |  HitBTC |
VET/BTC | $0.006813 | $0 | 04:03:08 19/05/2026 |
| 168 | HitBTC |
VET/USDC | $0.007874 | $0 | 04:03:08 19/05/2026 |
| 169 | HitBTC |
VET/USDT | $0.007065 | $0 | 04:03:15 19/05/2026 |
| 170 | Upbit |
VET/BTC | $0.006145 | $0 | 03:56:54 19/05/2026 |
| 171 |  Bitbns |
VET/INR | $0.005329 | $0 | 03:57:07 19/05/2026 |
| 172 | Bitrue |
VET/ETH | $0.01517 | $0 | 04:00:11 19/05/2026 |
| 173 |  NovaDAX |
VET/BRL | $0.007090 | $0 | 04:00:08 19/05/2026 |
| 174 | Tokocrypto |
VET/USDC | $0.006712 | $0 | 03:57:12 19/05/2026 |
| 175 | FMFW.io |
VET/BTC | $0.006828 | $0 | 03:54:08 19/05/2026 |
| 176 | FMFW.io |
VET/USDC | $0.007873 | $0 | 03:54:08 19/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 19/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,417,682 với tỷ giá $0.006701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.