Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,677,944,571,823 Khối lượng (24h): $89,388,724,703 Thị phần: BTC: 60.0%, ETH: 10.4%
VeChain (VET)VeChain VET
Xếp hạng #77 16:53:00 09/05/2026
Giá VeChain (VET)
$0.007645 0.43%
0.00000009531 BTC 202 VND
Thấp: $0.007500 Cao: $0.008109

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007674 $84,653,882 16:00:15 09/05/2026
2 Echobit Echobit VET/USDT $0.007681 $29,099,267 15:57:16 09/05/2026
3 Binance Binance VET/USDT $0.007690 $13,302,976 15:54:16 09/05/2026
4 BitMart BitMart VET/USDT $0.007680 $11,870,732 15:57:16 09/05/2026
5 LBank LBank VET/USDT $0.007681 $11,618,093 15:57:16 09/05/2026
6 FameEX FameEX VET/USDT $0.007679 $9,830,736 15:57:18 09/05/2026
7 AscendEX AscendEX VET/USDT $0.007687 $9,234,095 15:51:15 09/05/2026
8 OrangeX OrangeX VET/USDT $0.007687 $7,850,463 15:54:15 09/05/2026
9 WOO X Pro WOO X Pro VET/USDT $0.007675 $7,487,962 16:00:16 09/05/2026
10 ASTX ASTX VET/USDT $0.007679 $7,063,975 16:00:08 09/05/2026
11 SuperEx SuperEx VET/USDT $0.007697 $5,734,584 15:54:08 09/05/2026
12 Binance Binance VET/USDT $0.007691 $5,603,401 15:56:54 09/05/2026
13 WhiteBIT WhiteBIT VET/USDT $0.007686 $4,782,015 15:57:15 09/05/2026
14 BiKing BiKing VET/USDT $0.007690 $4,271,454 15:54:17 09/05/2026
15 Batonex Batonex VET/USDT $0.007673 $3,734,787 16:00:16 09/05/2026
16 YUBIT YUBIT VET/USDT $0.007689 $3,702,488 15:57:08 09/05/2026
17 EagleX EagleX VET/USDT $0.007669 $3,673,901 16:00:10 09/05/2026
18 Bybit Bybit VET/USDT $0.007688 $2,939,542 15:54:16 09/05/2026
19 BTCC BTCC VET/USDT $0.007691 $2,801,602 15:57:10 09/05/2026
20 4E 4E VET/USDT $0.007680 $2,776,000 16:00:10 09/05/2026
21 Ourbit Ourbit VET/USDT $0.007682 $2,568,684 15:57:16 09/05/2026
22 HTX HTX VET/USDT $0.007683 $2,185,927 15:59:54 09/05/2026
23 Websea Websea VET/USDT $0.007676 $1,999,346 16:00:17 09/05/2026
24 Bitbase Bitbase VET/USDT $0.007681 $1,994,881 15:57:16 09/05/2026
25 WEEX WEEX VET/USDT $0.007679 $1,963,636 15:57:16 09/05/2026
26 MEXC MEXC VET/USDT $0.007685 $1,938,517 15:57:16 09/05/2026
27 Cofinex Cofinex VET/USDT $0.007684 $1,857,608 16:00:17 09/05/2026
28 Bitget Bitget VET/USDT $0.007700 $1,854,807 15:54:16 09/05/2026
29 BitMart BitMart VET/USDT $0.007692 $1,811,580 15:57:08 09/05/2026
30 Koinbay Koinbay VET/USDT $0.02100 $1,755,980 15:57:15 09/05/2026
31 Bibox Bibox VET/USDT $0.02158 $1,752,816 16:00:09 09/05/2026
32 Bitvavo Bitvavo VET/EUR $0.007698 $1,650,001 15:57:09 09/05/2026
33 Hotcoin Hotcoin VET/USDT $0.007681 $1,580,344 15:57:18 09/05/2026
34 Toobit Toobit VET/USDT $0.007682 $1,579,173 15:57:16 09/05/2026
35 Coinbase Exchange Coinbase Exchange VET/USD $0.007690 $1,560,030 15:56:29 09/05/2026
36 DigiFinex DigiFinex VET/USDT $0.007683 $1,301,364 16:00:11 09/05/2026
37 KuCoin KuCoin VET/USDT $0.007688 $1,172,926 15:54:18 09/05/2026
38 WhiteBIT WhiteBIT VET/USDT $0.007683 $1,151,887 15:57:09 09/05/2026
39 LBank LBank VET/USDT $0.007691 $1,130,402 15:57:11 09/05/2026
40 Phemex Phemex VET/USDT $0.007687 $1,070,300 15:57:17 09/05/2026
41 ASTX ASTX VET/USDT $0.007673 $1,066,779 16:00:16 09/05/2026
42 Upbit Upbit VET/KRW $0.007799 $1,038,277 15:56:53 09/05/2026
43 Bitbaby Bitbaby VET/USDT $0.007681 $946,500 16:00:16 09/05/2026
44 YEX YEX VET/USDT $0.007674 $921,915 16:00:16 09/05/2026
45 Zoomex Zoomex VET/USDT $0.007688 $881,862 15:54:22 09/05/2026
46 AscendEX AscendEX VET/USDT $0.007651 $823,198 15:51:07 09/05/2026
47 Coinlocally Coinlocally VET/USDT $0.007676 $801,456 16:00:17 09/05/2026
48 Tapbit Tapbit VET/USDT $0.01200 $756,684 15:57:15 09/05/2026
49 Ju.com Ju.com VET/USDT $0.007679 $756,129 16:00:10 09/05/2026
50 KCEX KCEX VET/USDT $0.007685 $700,989 15:57:15 09/05/2026
51 KuCoin KuCoin VET/USDT $0.007699 $690,093 15:56:53 09/05/2026
52 XT.COM XT.COM VET/USDT $0.007689 $678,606 15:57:09 09/05/2026
53 Dmex Dmex VET/USD $0.007684 $637,634 16:03:16 09/05/2026
54 Ourbit Ourbit VET/USDT $0.007689 $622,009 15:57:09 09/05/2026
55 Gate Gate VET/USDT $0.007686 $594,061 15:54:19 09/05/2026
56 VOOX Exchange VOOX Exchange VET/USDT $0.007681 $577,607 15:57:17 09/05/2026
57 CoinW CoinW VET/USDT $0.007689 $567,395 15:57:08 09/05/2026
58 Bybit Bybit VET/USDT $0.007702 $495,860 15:54:08 09/05/2026
59 EasiCoin EasiCoin VET/USDT $0.007674 $486,648 16:00:16 09/05/2026
60 Bitbase Bitbase VET/USDT $0.007689 $481,307 16:00:10 09/05/2026
61 BlockFin BlockFin VET/USDT $0.007672 $475,944 16:00:22 09/05/2026
62 BloFin BloFin VET/USDT $0.007680 $468,126 15:57:16 09/05/2026
63 Binance Binance VET/USDC $0.007697 $429,718 15:56:54 09/05/2026
64 AEGET AEGET VET/USDT $0.007674 $381,214 16:00:20 09/05/2026
65 Bitrue Bitrue VET/USDT $0.007679 $379,519 15:57:16 09/05/2026
66 BingX BingX VET/USDT $0.007692 $376,251 15:57:07 09/05/2026
67 Hotcoin Hotcoin VET/USDT $0.007696 $369,885 15:57:07 09/05/2026
68 Aivora Exchange Aivora Exchange VET/USDT $0.006819 $367,671 16:00:17 09/05/2026
69 Phemex Phemex VET/USDT $0.007659 $365,089 15:57:11 09/05/2026
70 Bullish Bullish VET/USDT $0.007872 $331,320 16:00:07 09/05/2026
71 Bithumb Bithumb VET/KRW $0.007751 $287,457 15:59:53 09/05/2026
72 CEEX exchange CEEX exchange VET/USDT $0.007679 $269,442 16:00:10 09/05/2026
73 Pionex Pionex VET/USDT $0.007684 $259,327 15:57:16 09/05/2026
74 MEXC MEXC VET/USDT $0.007701 $245,343 15:54:07 09/05/2026
75 XXKK XXKK VET/USDT $0.007690 $236,676 15:57:07 09/05/2026
76 Bitbaby Bitbaby VET/USDT $0.007689 $235,255 16:00:07 09/05/2026
77 FMFW.io FMFW.io VET/USDT $0.007682 $231,893 16:00:10 09/05/2026
78 Gleec BTC Gleec BTC VET/USDT $0.007682 $231,893 16:00:10 09/05/2026
79 BitTap BitTap VET/USDT $0.007676 $217,703 16:00:17 09/05/2026
80 Bitazza Bitazza VET/USDT $0.007682 $217,485 16:00:09 09/05/2026
81 BitKan BitKan VET/USDT $0.007683 $215,833 16:00:09 09/05/2026
82 AscendEX AscendEX VET/USD $0.007728 $209,810 15:51:07 09/05/2026
83 FameEX FameEX VET/USDT $0.007703 $207,826 15:57:07 09/05/2026
84 BYDFi BYDFi VET/USDT $0.007689 $203,950 15:57:11 09/05/2026
85 WhiteBIT WhiteBIT VET/USDC $0.007715 $193,734 15:57:09 09/05/2026
86 Gate Gate VET/USDT $0.007691 $186,706 15:56:54 09/05/2026
87 Binance Binance VET/TRY $0.007665 $183,087 15:56:54 09/05/2026
88 Pionex Pionex VET/USDT $0.007689 $163,574 15:57:08 09/05/2026
89 Bitunix Bitunix VET/USDT $0.007691 $161,996 15:57:07 09/05/2026
90 BlockFin BlockFin VET/USDT $0.007692 $150,520 15:57:08 09/05/2026
91 Picol Picol VET/USDT $0.007679 $144,357 16:00:10 09/05/2026
92 Tebbit Tebbit VET/USDT $0.007674 $143,828 16:00:16 09/05/2026
93 CoinUp.io CoinUp.io VET/USDT $0.007684 $143,766 15:57:18 09/05/2026
94 Bitrue Bitrue VET/USDC $0.007698 $142,257 15:57:09 09/05/2026
95 KCEX KCEX VET/USDT $0.007692 $136,938 15:57:09 09/05/2026
96 Koinbay Koinbay VET/USDT $0.007689 $132,491 15:57:10 09/05/2026
97 Kraken Kraken VET/USD $0.007679 $126,286 15:59:24 09/05/2026
98 EasiCoin EasiCoin VET/USDT $0.007689 $120,683 16:00:09 09/05/2026
99 Bitget Bitget VET/USDT $0.007688 $114,979 15:54:07 09/05/2026
100 Bitrue Bitrue VET/USDT $0.007689 $104,697 15:57:09 09/05/2026
101 Binance TR Binance TR VET/TRY $0.007665 $103,067 15:57:10 09/05/2026
102 BigONE BigONE VET/USDT $0.007675 $96,149.83 15:57:10 09/05/2026
103 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007697 $90,860.07 15:57:10 09/05/2026
104 BloFin BloFin VET/USDT $0.007685 $87,346.09 15:45:11 09/05/2026
105 WhiteBIT WhiteBIT VET/EUR $0.007718 $84,939.25 15:57:09 09/05/2026
106 Binance Binance VET/EUR $0.007731 $84,444.08 15:56:54 09/05/2026
107 ZKE ZKE VET/USDT $0.007679 $79,838.14 16:00:12 09/05/2026
108 Paribu Paribu VET/TRY $0.007670 $75,879.40 15:58:59 09/05/2026
109 Aivora Exchange Aivora Exchange VET/USDT $0.006899 $63,633.94 16:00:11 09/05/2026
110 MGBX MGBX VET/USDT $0.007689 $59,975.67 15:57:08 09/05/2026
111 CoinEx CoinEx VET/USDT $0.007691 $59,836.58 15:59:53 09/05/2026
112 Bitcastle Bitcastle VET/USDT $0.007679 $58,650.56 16:00:09 09/05/2026
113 MEXC MEXC VET/USDC $0.007700 $56,782.44 15:54:07 09/05/2026
114 Cofinex Cofinex VET/USDT $0.007689 $51,026.43 16:00:11 09/05/2026
115 LeveX LeveX VET/USDT $0.007672 $48,697.80 16:00:16 09/05/2026
116 Blynex Blynex VET/USDT $0.007689 $48,231.48 16:00:10 09/05/2026
117 Bit2Me Bit2Me VET/USDC $0.007697 $47,307.74 15:57:09 09/05/2026
118 Koinpark Koinpark VET/USDT $0.007690 $44,350.50 15:57:08 09/05/2026
119 Bullish Bullish VET/VTHO $0.007861 $43,876.85 16:00:07 09/05/2026
120 PrimeXBT PrimeXBT VET/USDT $0.007678 $30,919.39 16:00:16 09/05/2026
121 Coincall Coincall VET/USD $0.007681 $29,348.11 16:03:16 09/05/2026
122 Kraken Kraken VET/EUR $0.007660 $22,187.68 15:59:24 09/05/2026
123 LATOKEN LATOKEN VET/USDT $0.007675 $19,967.67 15:54:11 09/05/2026
124 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007681 $19,229.90 15:57:10 09/05/2026
125 CoinDCX CoinDCX VET/INR $0.007884 $15,384.90 16:00:09 09/05/2026
126 WEEX WEEX VET/USDT $0.007689 $11,679.20 15:57:08 09/05/2026
127 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007698 $10,718.82 16:00:16 09/05/2026
128 Koinpark Koinpark VET/INR $0.007901 $9,993.30 15:57:08 09/05/2026
129 Bitcoiva Bitcoiva VET/INR $0.007817 $8,257.02 16:00:10 09/05/2026
130 XBO.com XBO.com VET/USDT $0.007689 $7,731.28 16:00:09 09/05/2026
131 Bitrue Bitrue VET/BTR $0.007691 $6,764.02 15:57:09 09/05/2026
132 ICRYPEX ICRYPEX VET/USDT $0.007719 $6,627.48 16:00:10 09/05/2026
133 Binance.US Binance.US VET/USD $0.007714 $5,626.19 15:59:23 09/05/2026
134 Bybit EU Bybit EU VET/USDC $0.007673 $5,593.30 15:57:09 09/05/2026
135 Binance.US Binance.US VET/USDT $0.007686 $5,298.35 15:59:23 09/05/2026
136 TRIV TRIV VET/USDT $0.007685 $4,194.38 16:00:10 09/05/2026
137 TRIV TRIV VET/IDR $0.007718 $4,194.37 16:00:10 09/05/2026
138 Kraken Kraken VET/USDT $0.007658 $4,063.42 15:59:24 09/05/2026
139 Bitcoiva Bitcoiva VET/USDT $0.007689 $3,291.87 16:00:10 09/05/2026
140 CoinEx CoinEx VET/USDC $0.007684 $3,041.88 15:59:53 09/05/2026
141 Binance TH Binance TH VET/USDT $0.007691 $2,845.74 15:57:12 09/05/2026
142 CoinEx CoinEx VET/BTC $0.007681 $2,724.42 15:59:53 09/05/2026
143 KuCoin KuCoin VET/ETH $0.007668 $2,028.53 15:56:23 09/05/2026
144 Indodax Indodax VET/IDR $0.007711 $1,866.64 15:59:53 09/05/2026
145 Ndax Ndax VET/CAD $0.007782 $1,861.90 16:00:11 09/05/2026
146 KuCoin KuCoin VET/BTC $0.007638 $1,653.13 15:56:53 09/05/2026
147 Korbit Korbit VET/KRW $0.008031 $1,591.40 15:54:08 09/05/2026
148 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007779 $1,148.60 15:57:10 09/05/2026
149 Tokocrypto Tokocrypto VET/USDT $0.007691 $703.79 15:57:09 09/05/2026
150 Bitazza Bitazza VET/THB $0.007679 $511.60 16:00:09 09/05/2026
151 Giottus Giottus VET/USDT $0.007699 $494.19 15:39:07 09/05/2026
152 Flipster Flipster VET/USDT $0.007683 $424.76 16:00:16 09/05/2026
153 CEX.IO CEX.IO VET/USDC $0.007699 $417.37 15:57:09 09/05/2026
154 NovaDAX NovaDAX VET/BRL $0.007699 $406.98 16:00:09 09/05/2026
155 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007686 $388.99 15:57:17 09/05/2026
156 Unocoin Unocoin VET/INR $0.008049 $338.62 16:00:12 09/05/2026
157 Bitlo Bitlo VET/TRY $0.007663 $330.68 15:57:10 09/05/2026
158 Upbit Upbit VET/BTC $0.008105 $237.42 15:56:53 09/05/2026
159 Coinone Coinone VET/KRW $0.008100 $227.39 15:59:53 09/05/2026
160 WazirX WazirX VET/INR $0.007704 $133.13 16:00:13 09/05/2026
161 WazirX WazirX VET/USDT $0.007850 $124.60 16:00:13 09/05/2026
162 CoinDCX CoinDCX VET/USDT $0.007687 $101.01 16:00:09 09/05/2026
163 Giottus Giottus VET/INR $0.008578 $88.34 15:39:07 09/05/2026
164 CEX.IO CEX.IO VET/USD $0.007711 $58.48 15:57:09 09/05/2026
165 ZebPay ZebPay VET/INR $0.007943 $48.66 15:57:10 09/05/2026
166 Bitbns Bitbns VET/INR $0.007148 $18.79 15:54:07 09/05/2026
167 SunX SunX VET/USDT $0.007674 $7.16 16:00:18 09/05/2026
168 Ulink Ulink VET/USDT $0.007674 $3.66 16:00:19 09/05/2026
169 HitBTC HitBTC VET/BTC $0.007366 $0 15:51:09 09/05/2026
170 HitBTC HitBTC VET/USDC $0.007328 $0 15:51:09 09/05/2026
171 HitBTC HitBTC VET/USDT $0.007068 $0 15:57:23 09/05/2026
172 Bitrue Bitrue VET/ETH $0.008015 $0 15:57:09 09/05/2026
173 Tokocrypto Tokocrypto VET/USDC $0.007697 $0 15:57:09 09/05/2026
174 FMFW.io FMFW.io VET/BTC $0.007367 $0 16:00:10 09/05/2026
175 FMFW.io FMFW.io VET/USDC $0.007328 $0 16:00:10 09/05/2026
176 WOO X WOO X VET/USDT $0.007688 $0 15:54:16 09/05/2026
177 WOO X WOO X VET/USDT $0.007709 $0 15:57:11 09/05/2026
178 ADEN ADEN VET/USDT $0.007672 $0 16:03:44 09/05/2026
179 Gate US Gate US VET/USDT $0.007686 $0 16:00:07 09/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 09/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,653,882 với tỷ giá $0.007674.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá