Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,591,662,469,725 Khối lượng (24h): $127,626,412,219 Thị phần: BTC: 60.1%, ETH: 10.8%
VeChain (VET)VeChain VET
Xếp hạng #72 19:08:00 27/04/2026
Giá VeChain (VET)
$0.007265 -2.31%
0.00000009343 BTC 193 VND
Thấp: $0.007210 Cao: $0.007444

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007259 $39,544,969 19:00:16 27/04/2026
2 Echobit Echobit VET/USDT $0.007257 $27,432,894 18:57:16 27/04/2026
3 BitMart BitMart VET/USDT $0.007259 $12,074,230 18:57:16 27/04/2026
4 LBank LBank VET/USDT $0.007257 $11,668,246 18:57:15 27/04/2026
5 NovaEx NovaEx VET/USDT $0.007255 $11,478,220 19:00:16 27/04/2026
6 Batonex Batonex VET/USDT $0.007259 $10,233,992 19:00:16 27/04/2026
7 AscendEX AscendEX VET/USDT $0.007266 $9,303,706 18:57:15 27/04/2026
8 ASTX ASTX VET/USDT $0.007261 $4,933,406 19:00:08 27/04/2026
9 Binance Binance VET/USDT $0.007254 $4,539,295 18:54:16 27/04/2026
10 FameEX FameEX VET/USDT $0.007257 $3,370,795 18:57:17 27/04/2026
11 YUBIT YUBIT VET/USDT $0.007261 $2,861,897 18:57:10 27/04/2026
12 EagleX EagleX VET/USDT $0.007261 $2,841,304 19:00:08 27/04/2026
13 WhiteBIT WhiteBIT VET/USDT $0.007245 $2,159,445 18:54:15 27/04/2026
14 BitMart BitMart VET/USDT $0.007267 $1,947,859 18:57:08 27/04/2026
15 Koinbay Koinbay VET/USDT $0.02100 $1,756,550 18:57:15 27/04/2026
16 Bibox Bibox VET/USDT $0.02158 $1,753,256 19:00:11 27/04/2026
17 MEXC MEXC VET/USDT $0.007258 $1,720,098 18:57:16 27/04/2026
18 YEX YEX VET/USDT $0.007258 $1,425,344 19:00:16 27/04/2026
19 BiKing BiKing VET/USDT $0.007263 $1,385,337 19:00:21 27/04/2026
20 Coinlocally Coinlocally VET/USDT $0.007262 $1,308,636 19:00:16 27/04/2026
21 Hotcoin Hotcoin VET/USDT $0.007257 $1,274,283 18:57:18 27/04/2026
22 Bybit Bybit VET/USDT $0.007254 $1,261,487 18:54:16 27/04/2026
23 HTX HTX VET/USDT $0.007265 $1,152,495 18:59:24 27/04/2026
24 SuperEx SuperEx VET/USDT $0.007257 $1,106,233 18:54:11 27/04/2026
25 Ourbit Ourbit VET/USDT $0.007258 $961,726 18:57:16 27/04/2026
26 Kraken Kraken VET/USD $0.007261 $890,738 18:59:24 27/04/2026
27 Binance Binance VET/USDT $0.007264 $871,834 18:56:54 27/04/2026
28 AscendEX AscendEX VET/USDT $0.007260 $839,580 18:57:08 27/04/2026
29 Ju.com Ju.com VET/USDT $0.007271 $771,390 19:00:20 27/04/2026
30 Tapbit Tapbit VET/USDT $0.01200 $756,927 18:57:16 27/04/2026
31 WhiteBIT WhiteBIT VET/USDT $0.007273 $743,178 18:54:11 27/04/2026
32 Websea Websea VET/USDT $0.007256 $717,566 18:57:17 27/04/2026
33 Toobit Toobit VET/USDT $0.007257 $653,768 18:57:16 27/04/2026
34 Bullish Bullish VET/USDT $0.007292 $634,174 18:57:10 27/04/2026
35 DigiFinex DigiFinex VET/USDT $0.007264 $562,788 19:00:11 27/04/2026
36 Coinbase Exchange Coinbase Exchange VET/USD $0.007270 $515,765 18:56:29 27/04/2026
37 Dmex Dmex VET/USD $0.007259 $498,963 19:03:15 27/04/2026
38 Bitget Bitget VET/USDT $0.007259 $490,091 18:54:15 27/04/2026
39 Cofinex Cofinex VET/USDT $0.007264 $489,393 19:00:17 27/04/2026
40 OrangeX OrangeX VET/USDT $0.007257 $482,583 18:57:15 27/04/2026
41 Upbit Upbit VET/KRW $0.007337 $467,227 18:56:54 27/04/2026
42 BTCC BTCC VET/USDT $0.007261 $436,603 18:57:10 27/04/2026
43 4E 4E VET/USDT $0.007272 $431,521 19:00:22 27/04/2026
44 Gate Gate VET/USDT $0.007212 $425,929 18:54:19 27/04/2026
45 Phemex Phemex VET/USDT $0.007254 $416,392 18:57:16 27/04/2026
46 Hotcoin Hotcoin VET/USDT $0.007262 $389,861 18:57:10 27/04/2026
47 Zoomex Zoomex VET/USDT $0.007254 $378,442 18:54:15 27/04/2026
48 Aivora Exchange Aivora Exchange VET/USDT $0.006821 $367,774 19:00:16 27/04/2026
49 Bitbaby Bitbaby VET/USDT $0.007256 $364,311 18:57:15 27/04/2026
50 XT.COM XT.COM VET/USDT $0.007261 $356,477 18:57:11 27/04/2026
51 Bitrue Bitrue VET/USDT $0.007251 $344,926 18:57:17 27/04/2026
52 ASTX ASTX VET/USDT $0.007264 $336,653 19:00:16 27/04/2026
53 Phemex Phemex VET/USDT $0.007302 $315,255 18:57:09 27/04/2026
54 VOOX Exchange VOOX Exchange VET/USDT $0.007259 $309,662 18:57:18 27/04/2026
55 KuCoin KuCoin VET/USDT $0.007261 $276,493 18:54:19 27/04/2026
56 EasiCoin EasiCoin VET/USDT $0.007259 $254,561 19:00:16 27/04/2026
57 Bitazza Bitazza VET/USDT $0.007264 $214,212 19:00:12 27/04/2026
58 AscendEX AscendEX VET/USD $0.007229 $206,114 18:57:08 27/04/2026
59 Bitvavo Bitvavo VET/EUR $0.007257 $204,608 18:57:13 27/04/2026
60 CoinW CoinW VET/USDT $0.007262 $201,399 18:57:11 27/04/2026
61 LBank LBank VET/USDT $0.007267 $178,353 18:57:12 27/04/2026
62 WhiteBIT WhiteBIT VET/USDC $0.007246 $155,604 18:54:11 27/04/2026
63 Ourbit Ourbit VET/USDT $0.007271 $138,763 18:57:07 27/04/2026
64 Binance Binance VET/USDC $0.007249 $117,564 18:56:54 27/04/2026
65 CoinUp.io CoinUp.io VET/USDT $0.007257 $109,260 18:57:18 27/04/2026
66 BigONE BigONE VET/USDT $0.007212 $99,208.46 18:57:10 27/04/2026
67 Bybit Bybit VET/USDT $0.007253 $94,930.42 18:54:08 27/04/2026
68 Bitunix Bitunix VET/USDT $0.007261 $86,607.89 18:54:11 27/04/2026
69 Bithumb Bithumb VET/KRW $0.007332 $83,467.41 18:59:54 27/04/2026
70 BitTap BitTap VET/USDT $0.007264 $82,561.73 19:00:19 27/04/2026
71 Binance Binance VET/TRY $0.007261 $80,764.40 18:56:54 27/04/2026
72 BitKan BitKan VET/USDT $0.007260 $79,186.15 19:00:12 27/04/2026
73 BlockFin BlockFin VET/USDT $0.007259 $71,562.19 19:00:15 27/04/2026
74 BingX BingX VET/USDT $0.007243 $70,107.09 18:45:11 27/04/2026
75 MEXC MEXC VET/USDT $0.007263 $69,553.80 18:57:11 27/04/2026
76 XXKK XXKK VET/USDT $0.007263 $67,573.93 18:57:11 27/04/2026
77 BloFin BloFin VET/USDT $0.007255 $67,204.25 18:57:17 27/04/2026
78 Gleec BTC Gleec BTC VET/USDT $0.007264 $65,772.65 19:00:13 27/04/2026
79 FMFW.io FMFW.io VET/USDT $0.007266 $65,706.84 18:54:07 27/04/2026
80 BlockFin BlockFin VET/USDT $0.007262 $64,949.31 19:00:07 27/04/2026
81 Aivora Exchange Aivora Exchange VET/USDT $0.006900 $63,649.07 19:00:12 27/04/2026
82 Binance TR Binance TR VET/TRY $0.007261 $61,147.84 18:57:14 27/04/2026
83 CoinEx CoinEx VET/USDT $0.007267 $59,017.32 18:59:23 27/04/2026
84 KuCoin KuCoin VET/USDT $0.007251 $58,462.59 18:54:23 27/04/2026
85 MEXC MEXC VET/USDC $0.007263 $53,632.25 18:54:09 27/04/2026
86 CEEX exchange CEEX exchange VET/USDT $0.007260 $51,076.77 19:00:08 27/04/2026
87 Cofinex Cofinex VET/USDT $0.007260 $50,328.92 19:00:13 27/04/2026
88 EasiCoin EasiCoin VET/USDT $0.007260 $47,940.67 19:00:11 27/04/2026
89 Gate Gate VET/USDT $0.007260 $47,882.22 18:56:54 27/04/2026
90 LATOKEN LATOKEN VET/USDT $0.007264 $47,254.04 18:57:17 27/04/2026
91 Koinpark Koinpark VET/USDT $0.007263 $44,376.57 18:57:08 27/04/2026
92 KCEX KCEX VET/USDT $0.007263 $44,158.29 18:57:12 27/04/2026
93 Bitrue Bitrue VET/USDC $0.007271 $43,604.56 18:57:09 27/04/2026
94 Blynex Blynex VET/USDT $0.007261 $43,193.82 18:51:10 27/04/2026
95 FameEX FameEX VET/USDT $0.007264 $42,976.51 18:57:10 27/04/2026
96 Bitbaby Bitbaby VET/USDT $0.007271 $41,658.29 18:51:08 27/04/2026
97 BloFin BloFin VET/USDT $0.007264 $38,518.44 18:57:08 27/04/2026
98 WhiteBIT WhiteBIT VET/EUR $0.007226 $38,374.99 18:54:11 27/04/2026
99 Bitget Bitget VET/USDT $0.007261 $36,254.44 18:54:10 27/04/2026
100 Bitcastle Bitcastle VET/USDT $0.007261 $35,757.45 19:00:13 27/04/2026
101 BYDFi BYDFi VET/USDT $0.007260 $34,981.36 19:00:08 27/04/2026
102 Pionex Pionex VET/USDT $0.007256 $31,105.05 18:57:16 27/04/2026
103 LeveX LeveX VET/USDT $0.007259 $29,593.70 19:00:15 27/04/2026
104 Pionex Pionex VET/USDT $0.007262 $29,054.12 18:57:08 27/04/2026
105 Koinbay Koinbay VET/USDT $0.007261 $27,424.33 18:57:12 27/04/2026
106 Picol Picol VET/USDT $0.007271 $25,620.70 19:00:11 27/04/2026
107 Kraken Kraken VET/EUR $0.007251 $22,872.18 18:59:24 27/04/2026
108 PrimeXBT PrimeXBT VET/USDT $0.007259 $22,018.12 19:00:17 27/04/2026
109 Kraken Kraken VET/USDT $0.007298 $21,465.28 18:59:24 27/04/2026
110 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007255 $19,532.62 18:54:11 27/04/2026
111 Bitrue Bitrue VET/USDT $0.007261 $18,109.05 18:57:09 27/04/2026
112 Paribu Paribu VET/TRY $0.007252 $17,761.58 18:59:53 27/04/2026
113 ZKE ZKE VET/USDT $0.007260 $16,625.62 19:00:09 27/04/2026
114 MGBX MGBX VET/USDT $0.007261 $16,581.18 18:57:11 27/04/2026
115 Bit2Me Bit2Me VET/USDC $0.007249 $12,908.66 18:57:10 27/04/2026
116 Kraken Kraken VET/USDC $0.007257 $11,378.55 18:59:54 27/04/2026
117 Koinpark Koinpark VET/INR $0.007470 $10,012.60 18:57:08 27/04/2026
118 Coincall Coincall VET/USD $0.007255 $9,647.39 19:03:16 27/04/2026
119 ChangeNOW ChangeNOW VET/BTC $0.007313 $9,415.59 17:06:11 22/04/2026
120 Binance Binance VET/EUR $0.007243 $8,843.47 18:56:54 27/04/2026
121 CoinDCX CoinDCX VET/INR $0.007413 $8,050.32 18:54:11 27/04/2026
122 WOO X WOO X VET/USDT $0.007251 $7,769.56 18:54:15 27/04/2026
123 XBO.com XBO.com VET/USDT $0.007251 $7,294.44 18:54:07 27/04/2026
124 ICRYPEX ICRYPEX VET/USDT $0.007220 $5,592.50 19:00:13 27/04/2026
125 WEEX WEEX VET/USDT $0.007262 $3,792.12 18:57:08 27/04/2026
126 Binance.US Binance.US VET/USDT $0.007230 $3,776.70 18:59:53 27/04/2026
127 Bitrue Bitrue VET/BTR $0.007266 $3,544.51 18:57:09 27/04/2026
128 Bullish Bullish VET/VTHO $0.007348 $3,507.59 18:57:10 27/04/2026
129 Tebbit Tebbit VET/USDT $0.007264 $3,099.35 19:00:16 27/04/2026
130 KuCoin KuCoin VET/ETH $0.007240 $2,975.09 18:54:23 27/04/2026
131 CoinEx CoinEx VET/BTC $0.007259 $2,612.12 18:59:23 27/04/2026
132 CoinEx CoinEx VET/USDC $0.007265 $2,583.63 18:59:53 27/04/2026
133 Binance TH Binance TH VET/USDT $0.007264 $2,418.61 18:57:10 27/04/2026
134 Bybit EU Bybit EU VET/USDC $0.007250 $2,339.86 19:00:12 27/04/2026
135 Binance.US Binance.US VET/USD $0.007400 $2,121.19 18:59:23 27/04/2026
136 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007310 $1,355.03 18:54:11 27/04/2026
137 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007237 $1,248.91 18:54:11 27/04/2026
138 KuCoin KuCoin VET/BTC $0.007224 $1,110.19 18:54:23 27/04/2026
139 TRIV TRIV VET/IDR $0.007281 $913.32 19:00:17 27/04/2026
140 TRIV TRIV VET/USDT $0.007265 $911.25 19:00:17 27/04/2026
141 Tokocrypto Tokocrypto VET/USDT $0.007264 $807.22 18:57:09 27/04/2026
142 Coinone Coinone VET/KRW $0.007346 $740.28 18:59:24 27/04/2026
143 Bitlo Bitlo VET/TRY $0.007254 $630.58 18:54:08 27/04/2026
144 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007210 $525.19 19:00:15 27/04/2026
145 Flipster Flipster VET/USDT $0.007239 $451.29 19:00:15 27/04/2026
146 Bitazza Bitazza VET/THB $0.007261 $389.90 19:00:12 27/04/2026
147 WOO X WOO X VET/USDT $0.007261 $344.36 18:57:17 27/04/2026
148 Unocoin Unocoin VET/INR $0.008071 $339.54 19:00:11 27/04/2026
149 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007256 $304.96 18:57:16 27/04/2026
150 Indodax Indodax VET/IDR $0.007203 $297.60 18:59:55 27/04/2026
151 Giottus Giottus VET/INR $0.007859 $236.27 18:54:10 27/04/2026
152 Korbit Korbit VET/KRW $0.007338 $177.69 18:57:11 27/04/2026
153 Ndax Ndax VET/CAD $0.007502 $147.40 19:00:07 27/04/2026
154 WazirX WazirX VET/USDT $0.007401 $62.96 19:00:12 27/04/2026
155 CEX.IO CEX.IO VET/USD $0.007268 $50.62 18:57:12 27/04/2026
156 CEX.IO CEX.IO VET/USDC $0.007274 $44.50 18:57:12 27/04/2026
157 WazirX WazirX VET/INR $0.007339 $37.18 19:00:12 27/04/2026
158 ZebPay ZebPay VET/INR $0.007504 $31.70 19:00:07 27/04/2026
159 Bitcoiva Bitcoiva VET/INR $0.007286 $31.42 19:00:12 27/04/2026
160 Bitcoiva Bitcoiva VET/USDT $0.007261 $31.09 19:00:12 27/04/2026
161 NovaDAX NovaDAX VET/BRL $0.007317 $20.68 18:54:07 27/04/2026
162 Upbit Upbit VET/BTC $0.007860 $18.72 18:56:54 27/04/2026
163 SunX SunX VET/USDT $0.007262 $0.03601 19:00:18 27/04/2026
164 Ulink Ulink VET/USDT $0.007262 $0.03209 19:00:19 27/04/2026
165 HitBTC HitBTC VET/BTC $0.007264 $0 19:00:11 27/04/2026
166 HitBTC HitBTC VET/USDC $0.006701 $0 19:00:11 27/04/2026
167 HitBTC HitBTC VET/USDT $0.007070 $0 19:00:16 27/04/2026
168 Bitbns Bitbns VET/INR $0.005459 $0 18:54:09 27/04/2026
169 Bitrue Bitrue VET/ETH $0.008031 $0 18:57:09 27/04/2026
170 Tokocrypto Tokocrypto VET/BTC $0.007018 $0 15:30:11 22/04/2026
171 Tokocrypto Tokocrypto VET/USDC $0.007249 $0 18:57:09 27/04/2026
172 FMFW.io FMFW.io VET/BTC $0.007261 $0 18:54:07 27/04/2026
173 FMFW.io FMFW.io VET/USDC $0.006702 $0 18:54:07 27/04/2026
174 CoinDCX CoinDCX VET/USDT $0.007251 $0 18:54:11 27/04/2026
175 Giottus Giottus VET/USDT $0.007301 $0 18:54:10 27/04/2026
176 ADEN ADEN VET/USDT $0.007211 $0 19:03:48 27/04/2026
177 Gate US Gate US VET/USDT $0.007252 $0 19:00:09 27/04/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 27/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,544,969 với tỷ giá $0.007259.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.7 trên 1020 đánh giá