VeChain VET
Xếp hạng #64
18:39:00 29/12/2025
Giá VeChain (VET)
$0.01118 -0.81%
0.0000001277 BTC
300 VND
Thấp: $0.01102
Cao: $0.01141
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
VET/USDT | $0.01118 | $113,987,318 | 17:57:15 29/12/2025 |
| 2 |  CoinUp.io |
VET/USDT | $0.01119 | $110,172,523 | 17:54:18 29/12/2025 |
| 3 |  Echobit |
VET/USDT | $0.01118 | $29,888,622 | 18:00:17 29/12/2025 |
| 4 |  BitMart |
VET/USDT | $0.01118 | $14,078,679 | 17:57:16 29/12/2025 |
| 5 |  NovaEx |
VET/USDT | $0.01118 | $12,399,769 | 18:00:16 29/12/2025 |
| 6 |  AscendEX |
VET/USDT | $0.01119 | $9,779,416 | 17:57:15 29/12/2025 |
| 7 |  Binance |
VET/USDT | $0.01119 | $9,070,753 | 17:54:17 29/12/2025 |
| 8 |  FameEX |
VET/USDT | $0.01119 | $6,572,503 | 17:54:18 29/12/2025 |
| 9 |  Batonex |
VET/USDT | $0.01118 | $6,453,267 | 18:00:17 29/12/2025 |
| 10 |  Ju.com |
VET/USDT | $0.01118 | $5,442,499 | 17:57:16 29/12/2025 |
| 11 |  Dmex |
VET/USD | $0.01120 | $4,322,573 | 18:03:16 29/12/2025 |
| 12 |  MEXC |
VET/USDT | $0.01119 | $2,977,142 | 17:54:25 29/12/2025 |
| 13 |  SuperEx |
VET/USDT | $0.01122 | $2,812,124 | 17:57:09 29/12/2025 |
| 14 |  BiKing |
VET/USDT | $0.01118 | $2,726,718 | 18:00:17 29/12/2025 |
| 15 |  Hotcoin |
VET/USDT | $0.01118 | $2,209,525 | 17:57:18 29/12/2025 |
| 16 | Binance |
VET/USDT | $0.01118 | $2,143,035 | 17:56:42 29/12/2025 |
| 17 | BitMart |
VET/USDT | $0.01120 | $1,968,606 | 17:57:07 29/12/2025 |
| 18 |  YEX |
VET/USDT | $0.01118 | $1,935,706 | 18:00:17 29/12/2025 |
| 19 |  Ourbit |
VET/USDT | $0.01118 | $1,796,984 | 17:57:17 29/12/2025 |
| 20 |  WhiteBIT |
VET/USDT | $0.01118 | $1,775,915 | 17:54:15 29/12/2025 |
| 21 |  Koinbay |
VET/USDT | $0.02097 | $1,754,154 | 17:54:15 29/12/2025 |
| 22 |  Bibox |
VET/USDT | $0.02155 | $1,751,079 | 18:00:13 29/12/2025 |
| 23 |  Coinlocally |
VET/USDT | $0.01116 | $1,704,481 | 18:00:17 29/12/2025 |
| 24 |  Darkex Exchange |
VET/USDT | $0.01117 | $1,627,941 | 18:00:17 29/12/2025 |
| 25 | Ju.com |
VET/USDT | $0.01119 | $1,593,179 | 17:57:12 29/12/2025 |
| 26 |  Websea |
VET/USDT | $0.01118 | $1,492,843 | 18:00:17 29/12/2025 |
| 27 |  Coinbase Exchange |
VET/USD | $0.01120 | $1,337,173 | 17:56:59 29/12/2025 |
| 28 |  Bybit |
VET/USDT | $0.01119 | $1,233,422 | 17:54:16 29/12/2025 |
| 29 |  EasiCoin |
VET/USDT | $0.01118 | $1,173,041 | 18:00:17 29/12/2025 |
| 30 |  WEEX |
VET/USDT | $0.01118 | $1,170,399 | 17:57:17 29/12/2025 |
| 31 |  KuCoin |
VET/USDT | $0.01121 | $1,086,106 | 17:54:18 29/12/2025 |
| 32 |  4E |
VET/USDT | $0.01119 | $1,059,637 | 17:57:07 29/12/2025 |
| 33 |  HTX |
VET/USDT | $0.01119 | $966,958 | 17:59:54 29/12/2025 |
| 34 |  CRMClick |
VET/USDT | $0.01118 | $965,766 | 17:57:12 29/12/2025 |
| 35 |  YUBIT |
VET/USDT | $0.01119 | $945,701 | 17:57:11 29/12/2025 |
| 36 |  Upbit |
VET/KRW | $0.01135 | $926,616 | 17:56:53 29/12/2025 |
| 37 |  EagleX |
VET/USDT | $0.01118 | $908,898 | 18:00:07 29/12/2025 |
| 38 | AscendEX |
VET/USDT | $0.01116 | $853,134 | 17:57:07 29/12/2025 |
| 39 |  Toobit |
VET/USDT | $0.01118 | $849,871 | 17:57:16 29/12/2025 |
| 40 |  Bitget |
VET/USDT | $0.01119 | $815,060 | 17:54:16 29/12/2025 |
| 41 |  Cofinex |
VET/USDT | $0.01118 | $814,475 | 18:00:15 29/12/2025 |
| 42 |  Aivora Exchange |
VET/USDT | $0.01116 | $809,253 | 18:00:17 29/12/2025 |
| 43 |  BitbabyExchange |
VET/USDT | $0.01118 | $805,622 | 17:57:16 29/12/2025 |
| 44 |  Tapbit |
VET/USDT | $0.01199 | $756,815 | 17:57:16 29/12/2025 |
| 45 |  XT.COM |
VET/USDT | $0.01120 | $752,096 | 17:57:11 29/12/2025 |
| 46 |  MGBX |
VET/USDT | $0.01119 | $751,652 | 18:00:10 29/12/2025 |
| 47 |  Bitrue |
VET/USDT | $0.01118 | $743,362 | 17:57:16 29/12/2025 |
| 48 |  Phemex |
VET/USDT | $0.01118 | $720,010 | 17:57:16 29/12/2025 |
| 49 | Hotcoin |
VET/USDT | $0.01121 | $712,235 | 17:58:15 29/12/2025 |
| 50 | KuCoin |
VET/USDT | $0.01119 | $670,636 | 17:56:23 29/12/2025 |
| 51 | WhiteBIT |
VET/USDT | $0.01121 | $607,681 | 17:54:11 29/12/2025 |
| 52 | MEXC |
VET/USDT | $0.01120 | $600,420 | 17:54:13 29/12/2025 |
| 53 |  XXKK |
VET/USDT | $0.01120 | $572,561 | 17:51:10 29/12/2025 |
| 54 | Phemex |
VET/USDT | $0.01120 | $566,140 | 17:57:10 29/12/2025 |
| 55 |  DigiFinex |
VET/USDT | $0.01119 | $556,468 | 17:57:11 29/12/2025 |
| 56 |  CoinW |
VET/USDT | $0.01116 | $547,737 | 17:42:09 29/12/2025 |
| 57 |  VOOX Exchange |
VET/USDT | $0.01118 | $505,759 | 17:57:19 29/12/2025 |
| 58 |  LBank |
VET/USDT | $0.01119 | $422,925 | 17:57:12 29/12/2025 |
| 59 |  BTCC |
VET/USDT | $0.01118 | $404,871 | 17:57:08 29/12/2025 |
| 60 |  Zoomex |
VET/USDT | $0.01118 | $370,654 | 17:57:16 29/12/2025 |
| 61 |  CoinCatch |
VET/USDT | $0.01118 | $361,516 | 18:00:20 29/12/2025 |
| 62 |  Gate |
VET/USDT | $0.01118 | $358,415 | 17:56:24 29/12/2025 |
| 63 | Binance |
VET/USDC | $0.01121 | $350,099 | 17:56:54 29/12/2025 |
| 64 | Ourbit |
VET/USDT | $0.01121 | $338,500 | 17:54:07 29/12/2025 |
| 65 |  BitTap |
VET/USDT | $0.01118 | $335,996 | 18:00:17 29/12/2025 |
| 66 |  Bitvavo |
VET/EUR | $0.01119 | $325,358 | 17:57:12 29/12/2025 |
| 67 | Gate |
VET/USDT | $0.01118 | $287,550 | 17:54:19 29/12/2025 |
| 68 |  BitKan |
VET/USDT | $0.01119 | $270,789 | 18:00:13 29/12/2025 |
| 69 |  CEEX exchange |
VET/USDT | $0.01118 | $264,265 | 18:00:11 29/12/2025 |
| 70 |  Bitazza |
VET/USDT | $0.01123 | $224,061 | 18:00:12 29/12/2025 |
| 71 |  Bithumb |
VET/KRW | $0.01136 | $222,831 | 17:59:53 29/12/2025 |
| 72 |  BingX |
VET/USDT | $0.01119 | $216,736 | 17:57:08 29/12/2025 |
| 73 | AscendEX |
VET/USD | $0.01114 | $207,277 | 17:57:07 29/12/2025 |
| 74 |  BlockFin |
VET/USDT | $0.01120 | $206,663 | 17:57:11 29/12/2025 |
| 75 |  KCEX |
VET/USDT | $0.01119 | $201,390 | 17:57:08 29/12/2025 |
| 76 |  Fastex |
VET/USDT | $0.01117 | $171,470 | 17:57:07 29/12/2025 |
| 77 | BlockFin |
VET/USDT | $0.01118 | $145,428 | 17:57:16 29/12/2025 |
| 78 |  Bitunix |
VET/USDT | $0.01118 | $139,807 | 17:57:12 29/12/2025 |
| 79 |  BloFin |
VET/USDT | $0.01118 | $134,425 | 17:57:17 29/12/2025 |
| 80 | BloFin |
VET/USDT | $0.01120 | $127,600 | 17:57:07 29/12/2025 |
| 81 | WEEX |
VET/USDT | $0.01120 | $113,092 | 17:57:12 29/12/2025 |
| 82 | EasiCoin |
VET/USDT | $0.01118 | $112,098 | 18:00:08 29/12/2025 |
| 83 |  UEEx |
VET/USDT | $0.01118 | $107,180 | 18:00:12 29/12/2025 |
| 84 | BitbabyExchange |
VET/USDT | $0.01119 | $106,307 | 17:57:08 29/12/2025 |
| 85 | Aivora Exchange |
VET/USDT | $0.01119 | $101,260 | 18:00:09 29/12/2025 |
| 86 | BitMart |
VET/BTC | $0.01141 | $101,244 | 17:57:07 29/12/2025 |
| 87 | Bitget |
VET/USDT | $0.01119 | $91,156.95 | 17:54:11 29/12/2025 |
| 88 |  Gleec BTC |
VET/USDT | $0.01118 | $90,791.46 | 18:00:10 29/12/2025 |
| 89 |  FMFW.io |
VET/USDT | $0.01120 | $90,607.69 | 17:54:11 29/12/2025 |
| 90 |  BYDFi |
VET/USDT | $0.01119 | $85,085.38 | 18:00:07 29/12/2025 |
| 91 |  CoinEx |
VET/USDT | $0.01120 | $80,468.55 | 17:59:23 29/12/2025 |
| 92 |  BigONE |
VET/USDT | $0.01114 | $79,350.74 | 17:57:11 29/12/2025 |
| 93 | Koinbay |
VET/USDT | $0.01121 | $79,291.40 | 17:54:12 29/12/2025 |
| 94 |  Zedxion Exchange |
VET/USDT | $0.01120 | $79,123.08 | 18:00:11 29/12/2025 |
| 95 |  CZR Exchange |
VET/USDT | $0.01119 | $79,042.75 | 18:00:13 29/12/2025 |
| 96 |  Pionex |
VET/USDT | $0.01118 | $76,002.41 | 17:57:17 29/12/2025 |
| 97 | Pionex |
VET/USDT | $0.01119 | $75,008.34 | 17:57:12 29/12/2025 |
| 98 | Bybit |
VET/USDT | $0.01120 | $71,854.75 | 17:54:12 29/12/2025 |
| 99 |  Picol |
VET/USDT | $0.01119 | $66,251.02 | 18:00:09 29/12/2025 |
| 100 | Bitrue |
VET/USDC | $0.01121 | $65,404.09 | 17:54:12 29/12/2025 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.01115 | $63,081.21 | 17:42:07 29/12/2025 |
| 102 | WhiteBIT |
VET/USDC | $0.01117 | $59,813.14 | 17:54:11 29/12/2025 |
| 103 | MEXC |
VET/USDC | $0.01121 | $56,574.51 | 17:54:13 29/12/2025 |
| 104 | Cofinex |
VET/USDT | $0.01120 | $50,769.32 | 18:00:11 29/12/2025 |
| 105 | FameEX |
VET/USDT | $0.01121 | $49,677.31 | 17:57:11 29/12/2025 |
| 106 | Binance |
VET/EUR | $0.01117 | $49,613.91 | 17:56:42 29/12/2025 |
| 107 | BitMart |
VET/ETH | $0.01119 | $48,706.80 | 17:57:07 29/12/2025 |
| 108 |  ZKE |
VET/USDT | $0.01119 | $47,425.65 | 18:00:13 29/12/2025 |
| 109 | Bitrue |
VET/USDT | $0.01121 | $46,194.16 | 17:54:12 29/12/2025 |
| 110 |  LeveX |
VET/USDT | $0.01118 | $45,599.59 | 18:00:16 29/12/2025 |
| 111 |  Koinpark |
VET/USDT | $0.01122 | $44,321.41 | 17:54:07 29/12/2025 |
| 112 |  Bitcastle |
VET/USDT | $0.01118 | $41,219.46 | 18:00:12 29/12/2025 |
| 113 |  Bybit EU |
VET/USDC | $0.01117 | $39,028.05 | 18:00:07 29/12/2025 |
| 114 | Binance |
VET/TRY | $0.01118 | $38,829.25 | 17:56:54 29/12/2025 |
| 115 |  Bit2Me |
VET/USDC | $0.01121 | $38,568.27 | 17:57:11 29/12/2025 |
| 116 | CoinCatch |
VET/USDT | $0.01072 | $37,581.54 | 16:21:09 25/12/2025 |
| 117 |  Gate US |
VET/USDT | $0.01119 | $27,216.99 | 18:00:07 29/12/2025 |
| 118 |  LATOKEN |
VET/USDT | $0.01499 | $25,827.73 | 17:51:07 29/12/2025 |
| 119 | CoinEx |
VET/BTC | $0.01118 | $24,386.32 | 17:59:23 29/12/2025 |
| 120 |  WOO X |
VET/USDT | $0.01119 | $23,664.38 | 17:57:15 29/12/2025 |
| 121 | Binance |
VET/BTC | $0.01140 | $23,422.43 | 17:56:42 29/12/2025 |
| 122 |  Coincall |
VET/USD | $0.01119 | $19,317.12 | 18:03:16 29/12/2025 |
| 123 |  Paribu |
VET/TRY | $0.01113 | $17,754.81 | 18:02:54 29/12/2025 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.01119 | $12,577.32 | 18:00:15 29/12/2025 |
| 125 |  CoinDCX |
VET/INR | $0.01123 | $11,945.68 | 17:54:07 29/12/2025 |
| 126 | BYDFi |
VET/USDT | $0.01116 | $11,482.87 | 18:00:17 29/12/2025 |
| 127 |  Binance.US |
VET/USDT | $0.01117 | $10,914.04 | 17:59:53 29/12/2025 |
| 128 | Koinpark |
VET/INR | $0.01154 | $10,487.33 | 17:54:07 29/12/2025 |
| 129 |  Binance TR |
VET/TRY | $0.01118 | $10,484.08 | 17:57:09 29/12/2025 |
| 130 | KuCoin |
VET/ETH | $0.01118 | $9,931.37 | 17:56:23 29/12/2025 |
| 131 |  XBO.com |
VET/USDT | $0.01119 | $9,689.37 | 18:00:07 29/12/2025 |
| 132 | Binance.US |
VET/USD | $0.01120 | $9,047.84 | 17:59:53 29/12/2025 |
| 133 |  ICRYPEX |
VET/USDT | $0.01111 | $8,778.21 | 18:00:09 29/12/2025 |
| 134 | Bitrue |
VET/BTR | $0.01119 | $7,876.56 | 17:57:07 29/12/2025 |
| 135 | Bitrue |
VET/ETH | $0.01115 | $6,483.03 | 17:57:07 29/12/2025 |
| 136 |  HitBTC |
VET/BTC | $0.01120 | $5,960.83 | 17:57:11 29/12/2025 |
| 137 | FMFW.io |
VET/BTC | $0.01123 | $5,894.00 | 17:54:11 29/12/2025 |
| 138 |  Indodax |
VET/IDR | $0.01114 | $5,190.17 | 18:02:24 29/12/2025 |
| 139 |  PrimeXBT |
VET/USDT | $0.01117 | $4,918.88 | 18:03:17 29/12/2025 |
| 140 |  Tebbit |
VET/USDT | $0.01118 | $4,737.44 | 18:00:17 29/12/2025 |
| 141 | WhiteBIT |
VET/EUR | $0.01111 | $3,459.78 | 17:54:11 29/12/2025 |
| 142 | Crypto.com Exchange |
VET/USDT | $0.01125 | $3,381.46 | 17:42:07 29/12/2025 |
| 143 | Binance |
VET/ETH | $0.01115 | $3,205.35 | 17:56:54 29/12/2025 |
| 144 |  Binance TH |
VET/USDT | $0.01120 | $3,066.11 | 17:57:07 29/12/2025 |
| 145 |  ONUS Pro |
VET/USDT | $0.01124 | $2,796.76 | 18:00:11 29/12/2025 |
| 146 | Binance |
VET/BNB | $0.01120 | $2,387.71 | 17:56:54 29/12/2025 |
| 147 |  Bitlo |
VET/TRY | $0.01111 | $2,229.15 | 17:54:12 29/12/2025 |
| 148 |  TRIV |
VET/USDT | $0.01120 | $2,121.69 | 18:00:16 29/12/2025 |
| 149 | TRIV |
VET/IDR | $0.01123 | $2,121.69 | 18:00:16 29/12/2025 |
| 150 |  ChangeNOW |
VET/BTC | $0.01055 | $2,080.44 | 17:54:09 25/12/2025 |
| 151 | WOO X |
VET/USDT | $0.01118 | $1,389.05 | 17:57:11 29/12/2025 |
| 152 |  Ndax |
VET/CAD | $0.01126 | $779.03 | 18:00:11 29/12/2025 |
| 153 |  Coinone |
VET/KRW | $0.01143 | $756.25 | 17:54:53 29/12/2025 |
| 154 |  WazirX |
VET/INR | $0.01112 | $637.25 | 18:00:12 29/12/2025 |
| 155 | WazirX |
VET/USDT | $0.01129 | $549.90 | 18:00:12 29/12/2025 |
| 156 |  Bitcoiva |
VET/INR | $0.01152 | $363.06 | 18:00:12 29/12/2025 |
| 157 | Crypto.com Exchange |
VET/BTC | $0.01114 | $280.22 | 17:42:07 29/12/2025 |
| 158 |  ZebPay |
VET/INR | $0.01154 | $272.67 | 17:54:11 29/12/2025 |
| 159 |  Flipster |
VET/USDT | $0.01117 | $229.97 | 18:00:16 29/12/2025 |
| 160 | Bitazza |
VET/THB | $0.01121 | $215.64 | 18:00:12 29/12/2025 |
| 161 |  CEX.IO |
VET/USD | $0.01123 | $131.73 | 17:54:07 29/12/2025 |
| 162 | ONUS Pro |
VET/VNDC | $0.01121 | $130.71 | 18:00:11 29/12/2025 |
| 163 | KuCoin |
VET/BTC | $0.01116 | $83.93 | 17:56:23 29/12/2025 |
| 164 |  Tokocrypto |
VET/USDT | $0.01120 | $64.47 | 17:57:09 29/12/2025 |
| 165 |  NovaDAX |
VET/BRL | $0.01098 | $64.06 | 18:00:08 29/12/2025 |
| 166 | CEX.IO |
VET/USDC | $0.01122 | $33.35 | 17:54:07 29/12/2025 |
| 167 | Bitcoiva |
VET/BNB | $0.01154 | $23.64 | 18:00:12 29/12/2025 |
| 168 |  Giottus |
VET/USDT | $0.01119 | $23.04 | 17:27:07 29/12/2025 |
| 169 | Giottus |
VET/INR | $0.01212 | $22.43 | 17:27:07 29/12/2025 |
| 170 | Bitcoiva |
VET/USDT | $0.01120 | $16.57 | 18:00:12 29/12/2025 |
| 171 |  Bitbns |
VET/INR | $0.009453 | $15.50 | 17:54:07 29/12/2025 |
| 172 | Crypto.com Exchange |
VET/USD | $0.01045 | $14.95 | 15:09:17 24/12/2025 |
| 173 |  SunX |
VET/USDT | $0.01117 | $2.00 | 18:00:20 29/12/2025 |
| 174 | HitBTC |
VET/USDC | $0.01065 | $0 | 17:57:11 29/12/2025 |
| 175 | HitBTC |
VET/USDT | $0.01033 | $0 | 17:57:15 29/12/2025 |
| 176 |  Korbit |
VET/KRW | $0.01084 | $0 | 18:00:09 29/12/2025 |
| 177 | Upbit |
VET/BTC | $0.01156 | $0 | 17:56:23 29/12/2025 |
| 178 | Tokocrypto |
VET/BTC | $0.01140 | $0 | 17:57:09 29/12/2025 |
| 179 | FMFW.io |
VET/USDC | $0.01065 | $0 | 17:54:11 29/12/2025 |
| 180 | CoinDCX |
VET/USDT | $0.01119 | $0 | 17:54:07 29/12/2025 |
| 181 |  ADEN |
VET/USDT | $0.01117 | $0 | 18:03:36 29/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 29/12/2025, cặp giao dịch VET/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,987,318 với tỷ giá $0.01118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.