Tiền ảo: 39,417 Sàn giao dịch: 974 Vốn hóa: $2,707,412,601,909 Khối lượng (24h): $66,058,522,171 Thị phần: BTC: 59.2%, ETH: 11.2%
VeChain (VET)VeChain VET
Xếp hạng #74 02:28:00 07/09/2026
Giá VeChain (VET)
$0.007045 1.64%
0.00000008823 BTC 182 VND
Thấp: $0.006909 Cao: $0.007083

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007016 $624,038,737 01:00:07 07/09/2026
2 KTX KTX VET/USDT $0.007017 $50,477,944 01:03:15 07/09/2026
3 BitMart BitMart VET/USDT $0.007014 $13,093,140 01:03:16 07/09/2026
4 WOO X Pro WOO X Pro VET/USDT $0.007015 $10,433,650 01:00:15 07/09/2026
5 MEXC MEXC VET/USDT $0.007019 $4,618,233 00:57:16 07/09/2026
6 Binance Binance VET/USDT $0.007016 $4,374,869 00:54:17 07/09/2026
7 ASTX ASTX VET/USDT $0.007030 $3,985,421 01:03:10 07/09/2026
8 Bullish Bullish VET/USDT $0.007019 $3,753,438 00:57:11 07/09/2026
9 OrangeX OrangeX VET/USDT $0.007017 $3,691,502 00:57:15 07/09/2026
10 FameEX FameEX VET/USDT $0.007018 $3,474,431 00:57:21 07/09/2026
11 KuCoin KuCoin VET/USDT $0.007021 $2,576,146 00:57:17 07/09/2026
12 BingX BingX VET/USDT $0.007017 $2,460,358 00:57:17 07/09/2026
13 Echobit Echobit VET/USDT $0.007014 $2,380,893 00:57:16 07/09/2026
14 YUBIT YUBIT VET/USDT $0.007020 $2,249,677 00:57:07 07/09/2026
15 Koinbay Koinbay VET/USDT $0.02100 $1,756,238 00:54:16 07/09/2026
16 BiKing BiKing VET/USDT $0.007017 $1,350,266 00:57:16 07/09/2026
17 WhiteBIT WhiteBIT VET/USDT $0.007003 $1,221,096 00:54:15 07/09/2026
18 SuperEx SuperEx VET/USDT $0.007023 $1,149,254 01:00:10 07/09/2026
19 Bybit Bybit VET/USDT $0.007017 $1,129,937 00:54:17 07/09/2026
20 YEX YEX VET/USDT $0.007013 $993,193 01:03:16 07/09/2026
21 Binance Binance VET/USDT $0.007022 $920,213 00:56:54 07/09/2026
22 KCEX KCEX VET/USDT $0.007016 $916,565 00:57:15 07/09/2026
23 Toobit Toobit VET/USDT $0.007017 $900,894 00:57:19 07/09/2026
24 Tapbit Tapbit VET/USDT $0.01200 $756,944 00:57:15 07/09/2026
25 Bitbase Bitbase VET/USDT $0.007018 $739,095 00:48:18 07/09/2026
26 Websea Websea VET/USDT $0.007017 $692,976 00:57:17 07/09/2026
27 Bitvavo Bitvavo VET/EUR $0.007020 $522,711 00:57:13 07/09/2026
28 Bitbaby Bitbaby VET/USDT $0.007013 $512,553 00:57:16 07/09/2026
29 Hotcoin Hotcoin VET/USDT $0.007016 $473,270 00:57:20 07/09/2026
30 BTCC BTCC VET/USDT $0.007025 $460,219 00:57:12 07/09/2026
31 4E 4E VET/USDT $0.007023 $455,709 01:00:09 07/09/2026
32 Bitget Bitget VET/USDT $0.007018 $414,926 00:54:16 07/09/2026
33 Cofinex Cofinex VET/USDT $0.007021 $413,492 01:03:15 07/09/2026
34 x.me Exchange x.me Exchange VET/USDT $0.007018 $410,647 01:00:19 07/09/2026
35 HTX HTX VET/USDT $0.006999 $383,722 00:59:24 07/09/2026
36 CRMClick CRMClick VET/USDT $0.006997 $383,675 00:54:12 07/09/2026
37 Upbit Upbit VET/KRW $0.007109 $381,616 00:56:53 07/09/2026
38 XT.COM XT.COM VET/USDT $0.007021 $378,965 00:57:12 07/09/2026
39 WhiteBIT WhiteBIT VET/USDT $0.007027 $370,037 00:54:11 07/09/2026
40 Aivora Exchange Aivora Exchange VET/USDT $0.006820 $367,763 01:00:17 07/09/2026
41 Coinbase Exchange Coinbase Exchange VET/USD $0.007027 $342,519 00:56:59 07/09/2026
42 Zoomex Zoomex VET/USDT $0.007022 $337,669 01:00:15 07/09/2026
43 Hotcoin Hotcoin VET/USDT $0.007025 $335,808 00:51:11 07/09/2026
44 Phemex Phemex VET/USDT $0.007000 $293,670 00:57:09 07/09/2026
45 YUBIT YUBIT VET/USDT $0.007015 $254,642 00:57:15 07/09/2026
46 Bitbase Bitbase VET/USDT $0.007030 $231,605 00:45:10 07/09/2026
47 Bitazza Bitazza VET/USDT $0.007023 $228,283 01:03:09 07/09/2026
48 DigiFinex DigiFinex VET/USDT $0.007025 $225,596 00:57:09 07/09/2026
49 Bitrue Bitrue VET/USDT $0.007016 $219,367 00:57:17 07/09/2026
50 ASTX ASTX VET/USDT $0.007014 $208,995 01:03:16 07/09/2026
51 AEGET AEGET VET/USDT $0.007014 $202,345 01:00:15 07/09/2026
52 EasiCoin EasiCoin VET/USDT $0.007016 $194,368 01:00:15 07/09/2026
53 BlockFin BlockFin VET/USDT $0.007027 $177,222 00:57:09 07/09/2026
54 LBank LBank VET/USDT $0.007018 $161,721 00:57:09 07/09/2026
55 CEEX exchange CEEX exchange VET/USDT $0.007020 $160,493 01:03:08 07/09/2026
56 BVOX BVOX VET/USDT $0.007021 $150,083 00:57:15 07/09/2026
57 CoinW CoinW VET/USDT $0.007025 $144,958 00:57:07 07/09/2026
58 KuCoin KuCoin VET/USDT $0.007030 $135,886 00:56:23 07/09/2026
59 Bybit Bybit VET/USDT $0.007030 $131,498 00:54:09 07/09/2026
60 Ourbit Ourbit VET/USDT $0.007025 $130,696 00:54:08 07/09/2026
61 CoinUp.io CoinUp.io VET/USDT $0.007017 $127,058 00:57:17 07/09/2026
62 Paribu Paribu VET/TRY $0.007000 $126,069 01:00:57 07/09/2026
63 BloFin BloFin VET/USDT $0.007026 $105,349 00:57:10 07/09/2026
64 FameEX FameEX VET/USDT $0.007022 $96,372.40 00:57:12 07/09/2026
65 BitKan BitKan VET/USDT $0.007024 $91,912.01 01:00:12 07/09/2026
66 Bitunix Bitunix VET/USDT $0.007022 $86,975.07 00:54:10 07/09/2026
67 Binance Binance VET/USDC $0.007020 $82,050.51 00:56:42 07/09/2026
68 Kraken Kraken VET/USD $0.007038 $81,983.50 00:59:24 07/09/2026
69 BigONE BigONE VET/USDT $0.007047 $78,146.74 00:57:07 07/09/2026
70 Binance Binance VET/TRY $0.007023 $77,899.93 00:56:42 07/09/2026
71 BitTap BitTap VET/USDT $0.007014 $72,853.83 00:57:16 07/09/2026
72 CoinEx CoinEx VET/USDT $0.007026 $71,552.52 00:57:15 07/09/2026
73 MEXC MEXC VET/USDT $0.007032 $64,035.29 00:45:08 07/09/2026
74 Aivora Exchange Aivora Exchange VET/USDT $0.006900 $63,649.91 01:00:13 07/09/2026
75 Pionex Pionex VET/USDT $0.007016 $60,815.83 00:57:16 07/09/2026
76 MEXC MEXC VET/USDC $0.007036 $58,304.33 00:45:08 07/09/2026
77 Bithumb Bithumb VET/KRW $0.007048 $57,571.49 00:59:23 07/09/2026
78 BingX BingX VET/USDT $0.007026 $56,484.15 00:57:07 07/09/2026
79 XXKK XXKK VET/USDT $0.007021 $55,608.03 01:00:08 07/09/2026
80 Binance TR Binance TR VET/TRY $0.007023 $53,625.14 00:57:09 07/09/2026
81 EasiCoin EasiCoin VET/USDT $0.007023 $52,629.99 01:00:10 07/09/2026
82 Cofinex Cofinex VET/USDT $0.007017 $50,249.24 01:03:11 07/09/2026
83 WhiteBIT WhiteBIT VET/USDC $0.007035 $47,489.45 00:54:11 07/09/2026
84 Koinpark Koinpark VET/USDT $0.007022 $44,683.47 00:57:12 07/09/2026
85 Revolut X Revolut X VET/USD $0.007020 $42,387.72 01:00:13 07/09/2026
86 Bitcastle Bitcastle VET/USDT $0.007019 $41,399.20 01:00:10 07/09/2026
87 Bitbaby Bitbaby VET/USDT $0.007023 $39,635.70 00:57:09 07/09/2026
88 BYDFi BYDFi VET/USDT $0.007030 $37,135.77 00:54:08 07/09/2026
89 Bitrue Bitrue VET/USDC $0.007023 $37,004.08 00:57:07 07/09/2026
90 Gleec BTC Gleec BTC VET/USDT $0.007021 $36,867.47 01:00:08 07/09/2026
91 FMFW.io FMFW.io VET/USDT $0.007018 $36,547.73 00:57:08 07/09/2026
92 BlockFin BlockFin VET/USDT $0.007012 $36,193.57 01:03:23 07/09/2026
93 CoinEx CoinEx VET/USDT $0.007027 $35,251.34 00:59:53 07/09/2026
94 BloFin BloFin VET/USDT $0.007022 $32,903.75 00:57:16 07/09/2026
95 Pionex Pionex VET/USDT $0.007020 $29,972.12 00:57:08 07/09/2026
96 Koinbay Koinbay VET/USDT $0.007020 $29,469.95 00:54:14 07/09/2026
97 Blockfinex Blockfinex VET/USDT $0.007020 $29,405.08 01:00:12 07/09/2026
98 KCEX KCEX VET/USDT $0.007024 $28,794.81 00:57:07 07/09/2026
99 LeveX LeveX VET/USDT $0.007015 $28,765.18 01:00:15 07/09/2026
100 XBO.com XBO.com VET/USDT $0.007039 $27,829.81 00:54:07 07/09/2026
101 Bitget Bitget VET/USDT $0.007017 $27,818.50 00:55:01 07/09/2026
102 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007032 $27,522.70 00:57:11 07/09/2026
103 Gate Gate VET/USDT $0.007018 $27,435.61 00:56:24 07/09/2026
104 Picol Picol VET/USDT $0.007019 $26,453.27 01:00:11 07/09/2026
105 MGBX MGBX VET/USDT $0.007020 $26,223.76 00:57:08 07/09/2026
106 WEEX WEEX VET/USDT $0.007021 $21,928.88 00:57:13 07/09/2026
107 Kraken Kraken VET/EUR $0.007024 $20,144.52 00:59:24 07/09/2026
108 Bitrue Bitrue VET/USDT $0.007022 $18,915.55 00:57:07 07/09/2026
109 ZKE ZKE VET/USDT $0.007019 $17,580.57 01:00:09 07/09/2026
110 Binance.US Binance.US VET/USDT $0.007007 $14,300.17 00:59:53 07/09/2026
111 Binance Binance VET/EUR $0.007036 $13,789.51 00:56:42 07/09/2026
112 CoinDCX CoinDCX VET/INR $0.007334 $13,412.78 01:00:11 07/09/2026
113 Gate Gate VET/USDT $0.007014 $12,492.70 00:54:19 07/09/2026
114 WhiteBIT WhiteBIT VET/EUR $0.007017 $12,180.25 00:54:11 07/09/2026
115 Koinpark Koinpark VET/INR $0.007511 $9,669.58 00:57:12 07/09/2026
116 Coincall Coincall VET/USD $0.007012 $9,165.10 01:03:15 07/09/2026
117 Bitcoiva Bitcoiva VET/INR $0.007399 $8,218.54 01:00:09 07/09/2026
118 Kraken Kraken VET/USDC $0.007037 $7,102.30 00:59:24 07/09/2026
119 Bit2Me Bit2Me VET/USDC $0.007037 $6,906.65 01:00:09 07/09/2026
120 LATOKEN LATOKEN VET/USDT $0.007055 $6,749.99 00:54:12 07/09/2026
121 BYDFi BYDFi VET/USDT $0.007015 $5,654.73 01:00:15 07/09/2026
122 Kraken Kraken VET/USDT $0.007028 $4,920.09 00:59:24 07/09/2026
123 PrimeXBT PrimeXBT VET/USDT $0.007013 $4,277.96 01:03:16 07/09/2026
124 Bitcoiva Bitcoiva VET/USDT $0.007019 $2,992.40 01:00:09 07/09/2026
125 CoinEx CoinEx VET/BTC $0.007021 $2,523.93 00:59:53 07/09/2026
126 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007031 $2,504.52 00:57:11 07/09/2026
127 CoinEx CoinEx VET/USDC $0.007029 $2,497.03 00:59:23 07/09/2026
128 Bybit EU Bybit EU VET/USDC $0.007024 $2,176.09 00:48:08 07/09/2026
129 Binance TH Binance TH VET/USDT $0.007021 $2,015.66 00:57:08 07/09/2026
130 Coinstore Coinstore VET/USDT $0.007022 $1,880.96 01:00:08 07/09/2026
131 Variational Variational VET/USDC $0.007017 $1,673.06 01:03:16 07/09/2026
132 Binance.US Binance.US VET/USD $0.006992 $1,563.23 00:59:53 07/09/2026
133 Bitrue Bitrue VET/BTR $0.007049 $1,466.34 00:57:07 07/09/2026
134 Ndax Ndax VET/CAD $0.007030 $1,363.19 01:03:15 07/09/2026
135 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.86 01:03:16 07/09/2026
136 Bitlo Bitlo VET/TRY $0.007013 $1,165.71 00:57:11 07/09/2026
137 Coinone Coinone VET/KRW $0.007080 $987.31 00:57:53 07/09/2026
138 CEX.IO CEX.IO VET/USD $0.007032 $910.56 00:57:12 07/09/2026
139 Indodax Indodax VET/IDR $0.006976 $823.06 01:02:24 07/09/2026
140 WOO X WOO X VET/USDT $0.007000 $757.28 01:00:15 07/09/2026
141 Bitazza Bitazza VET/THB $0.007057 $753.47 01:03:09 07/09/2026
142 CoinDCX CoinDCX VET/USDT $0.007032 $737.01 01:00:11 07/09/2026
143 KuCoin KuCoin VET/ETH $0.007053 $734.29 00:56:23 07/09/2026
144 Korbit Korbit VET/KRW $0.007247 $595.03 00:57:09 07/09/2026
145 TRIV TRIV VET/IDR $0.007036 $565.06 01:00:11 07/09/2026
146 TRIV TRIV VET/USDT $0.007019 $563.68 01:00:11 07/09/2026
147 KuCoin KuCoin VET/BTC $0.007017 $501.78 00:56:23 07/09/2026
148 WazirX WazirX VET/INR $0.007082 $346.02 01:03:09 07/09/2026
149 Unocoin Unocoin VET/INR $0.008048 $338.60 00:54:15 07/09/2026
150 ZebPay ZebPay VET/INR $0.007483 $240.98 00:54:07 07/09/2026
151 Tokocrypto Tokocrypto VET/USDT $0.007021 $126.53 00:57:08 07/09/2026
152 Giottus Giottus VET/USDT $0.007021 $60.03 00:51:11 07/09/2026
153 CEX.IO CEX.IO VET/USDC $0.007042 $19.82 00:57:12 07/09/2026
154 Giottus Giottus VET/INR $0.007026 $13.85 00:51:11 07/09/2026
155 SunX SunX VET/USDT $0.007014 $10.43 01:03:19 07/09/2026
156 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007034 $7.38 00:57:17 07/09/2026
157 WazirX WazirX VET/USDT $0.005850 $3.40 01:03:09 07/09/2026
158 Ulink Ulink VET/USDT $0.007014 $1.56 01:03:26 07/09/2026
159 HitBTC HitBTC VET/BTC $0.006945 $0 00:57:08 07/09/2026
160 HitBTC HitBTC VET/USDC $0.006131 $0 00:57:08 07/09/2026
161 HitBTC HitBTC VET/USDT $0.005845 $0 00:57:15 07/09/2026
162 Upbit Upbit VET/BTC $0.007246 $0 00:56:53 07/09/2026
163 Bitbns Bitbns VET/INR $0.003177 $0 00:57:07 07/09/2026
164 Bitrue Bitrue VET/ETH $0.01780 $0 00:57:07 07/09/2026
165 Tokocrypto Tokocrypto VET/USDC $0.007021 $0 00:57:08 07/09/2026
166 FMFW.io FMFW.io VET/BTC $0.006945 $0 00:57:08 07/09/2026
167 FMFW.io FMFW.io VET/USDC $0.006131 $0 00:57:08 07/09/2026
168 WOO X WOO X VET/USDT $0.007020 $0 01:00:07 07/09/2026
169 Bullish Bullish VET/VTHO $0.006633 $0 00:57:11 07/09/2026
170 ICRYPEX ICRYPEX VET/USDT $0.006969 $0 01:00:09 07/09/2026
171 ADEN ADEN VET/USDT $0.007014 $0 01:03:57 07/09/2026
172 Gate US Gate US VET/USDT $0.007021 $0 01:00:08 07/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 07/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,038,737 với tỷ giá $0.007016.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá