VeChain VET
Xếp hạng #82
22:13:00 28/10/2026
Giá VeChain (VET)
$0.006283 -1.15%
0.00000007803 BTC
163 VND
Thấp: $0.006247
Cao: $0.006492
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006281 | $617,863,342 | 22:00:09 28/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006236 | $55,516,614 | 21:27:15 28/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006281 | $22,354,663 | 22:00:15 28/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.006282 | $5,658,809 | 22:00:08 28/10/2026 |
| 5 |  Binance |
VET/USDT | $0.006265 | $3,950,633 | 21:54:17 28/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006268 | $3,466,379 | 21:54:16 28/10/2026 |
| 7 |  Ourbit |
VET/USDT | $0.006268 | $3,185,276 | 21:57:16 28/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.006269 | $3,068,299 | 21:57:18 28/10/2026 |
| 9 |  KuCoin |
VET/USDT | $0.006266 | $2,325,439 | 21:54:19 28/10/2026 |
| 10 |  BingX |
VET/USDT | $0.006264 | $2,299,607 | 21:57:17 28/10/2026 |
| 11 |  Echobit |
VET/USDT | $0.006263 | $2,201,379 | 21:57:15 28/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006261 | $1,885,995 | 21:57:08 28/10/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02097 | $1,753,761 | 21:57:18 28/10/2026 |
| 14 |  CRMClick |
VET/USDT | $0.006284 | $1,400,197 | 22:00:12 28/10/2026 |
| 15 |  HTX |
VET/USDT | $0.006283 | $1,399,151 | 21:59:54 28/10/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.006265 | $1,244,464 | 21:57:15 28/10/2026 |
| 17 |  SuperEx |
VET/USDT | $0.006275 | $1,129,574 | 22:00:12 28/10/2026 |
| 18 |  Bybit |
VET/USDT | $0.006264 | $1,116,871 | 21:54:16 28/10/2026 |
| 19 |  BiKing |
VET/USDT | $0.006283 | $978,279 | 22:00:17 28/10/2026 |
| 20 |  Bullish |
VET/USDT | $0.006283 | $937,308 | 22:00:07 28/10/2026 |
| 21 | Binance |
VET/USDT | $0.006273 | $923,525 | 21:56:42 28/10/2026 |
| 22 |  BVOX |
VET/USDT | $0.006269 | $845,742 | 21:57:15 28/10/2026 |
| 23 |  Tapbit |
VET/USDT | $0.01198 | $755,786 | 21:57:15 28/10/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.006257 | $721,089 | 21:45:15 28/10/2026 |
| 25 |  Bitbase |
VET/USDT | $0.006274 | $625,841 | 21:42:18 28/10/2026 |
| 26 | ASTX |
VET/USDT | $0.006280 | $550,709 | 22:00:16 28/10/2026 |
| 27 |  KCEX |
VET/USDT | $0.006264 | $545,089 | 21:57:15 28/10/2026 |
| 28 |  Toobit |
VET/USDT | $0.006269 | $521,276 | 21:57:16 28/10/2026 |
| 29 |  BTCC |
VET/USDT | $0.006274 | $461,686 | 21:57:12 28/10/2026 |
| 30 |  4E |
VET/USDT | $0.006279 | $449,082 | 22:00:08 28/10/2026 |
| 31 |  MEXC |
VET/USDT | $0.006264 | $446,151 | 21:54:16 28/10/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.006278 | $394,014 | 22:00:16 28/10/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.006281 | $379,508 | 21:54:13 28/10/2026 |
| 34 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,246 | 22:00:17 28/10/2026 |
| 35 |  Zoomex |
VET/USDT | $0.006261 | $334,495 | 21:57:15 28/10/2026 |
| 36 |  XT.COM |
VET/USDT | $0.006271 | $318,307 | 21:57:12 28/10/2026 |
| 37 |  BlockFin |
VET/USDT | $0.006276 | $316,895 | 22:00:15 28/10/2026 |
| 38 |  Coinbase Exchange |
VET/USD | $0.006269 | $311,949 | 21:57:00 28/10/2026 |
| 39 |  x.me Exchange |
VET/USDT | $0.006270 | $310,572 | 21:57:18 28/10/2026 |
| 40 | Hotcoin |
VET/USDT | $0.006265 | $310,533 | 21:57:21 28/10/2026 |
| 41 |  AEGET |
VET/USDT | $0.006281 | $289,686 | 22:00:16 28/10/2026 |
| 42 |  Cofinex |
VET/USDT | $0.006277 | $288,421 | 22:00:17 28/10/2026 |
| 43 |  Phemex |
VET/USDT | $0.006261 | $287,882 | 21:57:08 28/10/2026 |
| 44 |  Bitget |
VET/USDT | $0.006267 | $287,294 | 21:54:16 28/10/2026 |
| 45 |  CEEX exchange |
VET/USDT | $0.006272 | $266,211 | 22:00:10 28/10/2026 |
| 46 |  Upbit |
VET/KRW | $0.006279 | $255,200 | 21:56:53 28/10/2026 |
| 47 | YUBIT |
VET/USDT | $0.006268 | $252,860 | 21:57:15 28/10/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.006282 | $240,613 | 22:00:16 28/10/2026 |
| 49 |  BloFin |
VET/USDT | $0.006264 | $236,916 | 21:54:17 28/10/2026 |
| 50 |  Bitazza |
VET/USDT | $0.006286 | $226,488 | 22:00:08 28/10/2026 |
| 51 | Bitbase |
VET/USDT | $0.006273 | $219,199 | 21:45:08 28/10/2026 |
| 52 |  Bitrue |
VET/USDT | $0.006267 | $208,603 | 21:57:17 28/10/2026 |
| 53 | BlockFin |
VET/USDT | $0.006284 | $203,045 | 22:00:08 28/10/2026 |
| 54 | WhiteBIT |
VET/USDT | $0.006280 | $198,504 | 21:45:11 28/10/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.006277 | $187,293 | 21:57:08 28/10/2026 |
| 56 |  CoinW |
VET/USDT | $0.006276 | $161,163 | 21:57:10 28/10/2026 |
| 57 |  LBank |
VET/USDT | $0.006281 | $156,144 | 21:57:08 28/10/2026 |
| 58 |  Paribu |
VET/TRY | $0.006270 | $146,106 | 21:59:53 28/10/2026 |
| 59 | Ourbit |
VET/USDT | $0.006269 | $133,834 | 21:57:07 28/10/2026 |
| 60 | KuCoin |
VET/USDT | $0.006279 | $126,417 | 21:49:23 28/10/2026 |
| 61 | BloFin |
VET/USDT | $0.006267 | $121,617 | 21:57:07 28/10/2026 |
| 62 |  CoinUp.io |
VET/USDT | $0.006268 | $118,482 | 21:54:25 28/10/2026 |
| 63 | FameEX |
VET/USDT | $0.006270 | $85,790.53 | 21:57:11 28/10/2026 |
| 64 |  BitKan |
VET/USDT | $0.006282 | $82,476.62 | 22:00:08 28/10/2026 |
| 65 |  BigONE |
VET/USDT | $0.006292 | $80,692.07 | 21:57:07 28/10/2026 |
| 66 |  Bitunix |
VET/USDT | $0.006270 | $76,481.18 | 21:57:09 28/10/2026 |
| 67 | Aivora Exchange |
VET/USDT | $0.006891 | $63,561.00 | 22:00:08 28/10/2026 |
| 68 |  BitTap |
VET/USDT | $0.006279 | $58,982.09 | 22:00:24 28/10/2026 |
| 69 | MEXC |
VET/USDC | $0.006284 | $54,590.44 | 21:54:07 28/10/2026 |
| 70 |  DigiFinex |
VET/USDT | $0.006285 | $53,449.04 | 22:00:07 28/10/2026 |
| 71 | Bybit |
VET/USDT | $0.006281 | $52,224.44 | 21:54:12 28/10/2026 |
| 72 | BingX |
VET/USDT | $0.006272 | $50,182.85 | 21:57:11 28/10/2026 |
| 73 | EasiCoin |
VET/USDT | $0.006285 | $44,457.95 | 22:00:09 28/10/2026 |
| 74 |  Kraken |
VET/USD | $0.006258 | $43,470.05 | 21:59:26 28/10/2026 |
| 75 |  Crypto.com Exchange |
VET/USD | $0.006274 | $43,336.72 | 21:57:07 28/10/2026 |
| 76 | Bitbaby |
VET/USDT | $0.006280 | $37,308.87 | 22:00:09 28/10/2026 |
| 77 | Binance |
VET/USDC | $0.006276 | $37,095.36 | 21:56:42 28/10/2026 |
| 78 | Bitrue |
VET/USDC | $0.006272 | $36,339.01 | 21:57:12 28/10/2026 |
| 79 |  Bitcastle |
VET/USDT | $0.006282 | $35,623.93 | 22:00:12 28/10/2026 |
| 80 |  BYDFi |
VET/USDT | $0.006271 | $35,442.21 | 21:57:11 28/10/2026 |
| 81 |  Bithumb |
VET/KRW | $0.006273 | $33,336.73 | 21:59:53 28/10/2026 |
| 82 | Binance |
VET/TRY | $0.006262 | $32,691.52 | 21:56:42 28/10/2026 |
| 83 | MEXC |
VET/USDT | $0.006275 | $31,829.57 | 21:54:07 28/10/2026 |
| 84 |  Pionex |
VET/USDT | $0.006271 | $29,728.43 | 21:57:12 28/10/2026 |
| 85 |  XXKK |
VET/USDT | $0.006273 | $29,261.95 | 21:57:10 28/10/2026 |
| 86 |  LeveX |
VET/USDT | $0.006283 | $28,396.49 | 22:00:16 28/10/2026 |
| 87 |  MGBX |
VET/USDT | $0.006271 | $27,233.54 | 21:57:08 28/10/2026 |
| 88 |  Gate |
VET/USDT | $0.006278 | $26,802.50 | 21:54:20 28/10/2026 |
| 89 |  Picol |
VET/USDT | $0.006282 | $25,769.11 | 22:00:11 28/10/2026 |
| 90 | Koinbay |
VET/USDT | $0.006261 | $25,590.55 | 21:57:18 28/10/2026 |
| 91 |  Binance TR |
VET/TRY | $0.006262 | $25,533.97 | 21:57:10 28/10/2026 |
| 92 | Gate |
VET/USDT | $0.006266 | $20,242.46 | 21:56:24 28/10/2026 |
| 93 | Bitrue |
VET/USDT | $0.006270 | $19,472.78 | 21:57:12 28/10/2026 |
| 94 |  WEEX |
VET/USDT | $0.006270 | $19,386.26 | 21:57:09 28/10/2026 |
| 95 |  Binance.US |
VET/USDT | $0.006258 | $16,727.93 | 21:59:53 28/10/2026 |
| 96 |  ZKE |
VET/USDT | $0.006272 | $15,516.62 | 22:00:10 28/10/2026 |
| 97 | Pionex |
VET/USDT | $0.006267 | $15,271.34 | 21:57:16 28/10/2026 |
| 98 | Binance |
VET/EUR | $0.006266 | $12,767.59 | 21:56:42 28/10/2026 |
| 99 | Crypto.com Exchange |
VET/USDT | $0.006272 | $11,769.71 | 21:57:07 28/10/2026 |
| 100 | Bitget |
VET/USDT | $0.006293 | $10,883.13 | 21:55:18 28/10/2026 |
| 101 | WhiteBIT |
VET/USDC | $0.006265 | $10,180.13 | 21:45:11 28/10/2026 |
| 102 |  Koinpark |
VET/USDT | $0.006274 | $9,412.97 | 21:57:10 28/10/2026 |
| 103 |  CoinDCX |
VET/INR | $0.006738 | $9,299.89 | 21:57:11 28/10/2026 |
| 104 |  Coincall |
VET/USD | $0.006281 | $8,404.10 | 22:00:15 28/10/2026 |
| 105 |  Revolut (UK) |
VET/USD | $0.006260 | $8,280.01 | 22:00:13 28/10/2026 |
| 106 | Kraken |
VET/EUR | $0.006287 | $7,777.76 | 21:59:54 28/10/2026 |
| 107 |  Bitcoiva |
VET/INR | $0.006570 | $7,336.22 | 22:00:08 28/10/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.006254 | $6,781.54 | 21:45:11 28/10/2026 |
| 109 |  WOO X |
VET/USDT | $0.006261 | $6,390.95 | 21:54:15 28/10/2026 |
| 110 | Binance.US |
VET/USD | $0.006265 | $6,024.76 | 21:59:53 28/10/2026 |
| 111 | KuCoin |
VET/BTC | $0.006262 | $5,824.66 | 21:49:23 28/10/2026 |
| 112 | BYDFi |
VET/USDT | $0.006279 | $4,636.44 | 21:57:15 28/10/2026 |
| 113 |  ChangeNOW |
VET/BTC | $0.006399 | $3,886.40 | 21:57:09 28/10/2026 |
| 114 | Bitrue |
VET/BTR | $0.006275 | $3,328.39 | 21:57:12 28/10/2026 |
| 115 |  Tebbit |
VET/USDT | $0.006282 | $3,291.00 | 22:00:17 28/10/2026 |
| 116 | Bitcoiva |
VET/USDT | $0.006262 | $2,863.21 | 22:00:08 28/10/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.006282 | $2,580.85 | 22:00:17 28/10/2026 |
| 118 |  Coinstore |
VET/USDT | $0.006263 | $1,851.46 | 21:57:08 28/10/2026 |
| 119 |  Bitlo |
VET/TRY | $0.006270 | $1,547.53 | 22:00:10 28/10/2026 |
| 120 | Koinpark |
VET/INR | $0.006702 | $1,476.51 | 21:57:10 28/10/2026 |
| 121 |  Indodax |
VET/IDR | $0.006326 | $1,400.40 | 21:59:25 28/10/2026 |
| 122 |  TRIV |
VET/USDT | $0.006279 | $1,170.78 | 22:00:11 28/10/2026 |
| 123 | TRIV |
VET/IDR | $0.006302 | $1,170.78 | 22:00:11 28/10/2026 |
| 124 |  XBO.com |
VET/USDT | $0.006422 | $1,102.18 | 22:00:07 28/10/2026 |
| 125 |  Digital X |
VET/KRW | $0.006349 | $843.30 | 21:57:07 28/10/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.006261 | $824.83 | 21:57:12 28/10/2026 |
| 127 | KuCoin |
VET/ETH | $0.006272 | $666.48 | 21:49:23 28/10/2026 |
| 128 |  WazirX |
VET/INR | $0.006717 | $356.90 | 22:00:08 28/10/2026 |
| 129 |  Variational |
VET/USDC | $0.006273 | $349.67 | 22:00:16 28/10/2026 |
| 130 |  Unocoin |
VET/INR | $0.007989 | $336.09 | 22:00:08 28/10/2026 |
| 131 | WazirX |
VET/USDT | $0.006331 | $248.46 | 22:00:08 28/10/2026 |
| 132 |  Coinone |
VET/KRW | $0.006257 | $235.31 | 21:59:53 28/10/2026 |
| 133 |  Binance TH |
VET/USDT | $0.006270 | $137.79 | 21:57:07 28/10/2026 |
| 134 |  Ndax |
VET/CAD | $0.006277 | $124.09 | 21:57:07 28/10/2026 |
| 135 | CoinDCX |
VET/USDT | $0.006268 | $74.90 | 21:57:11 28/10/2026 |
| 136 |  ZebPay |
VET/INR | $0.006776 | $67.27 | 21:57:11 28/10/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.006270 | $65.17 | 21:57:12 28/10/2026 |
| 138 | Bitazza |
VET/THB | $0.006500 | $56.47 | 22:00:08 28/10/2026 |
| 139 |  CEX.IO |
VET/USD | $0.006294 | $42.89 | 21:48:12 28/10/2026 |
| 140 | CEX.IO |
VET/USDC | $0.006294 | $28.77 | 21:48:12 28/10/2026 |
| 141 |  Giottus |
VET/USDT | $0.006289 | $23.80 | 21:48:08 28/10/2026 |
| 142 | Crypto.com Exchange |
VET/USD | $0.006246 | $12.48 | 21:45:22 28/10/2026 |
| 143 | Giottus |
VET/INR | $0.007121 | $8.64 | 21:48:08 28/10/2026 |
| 144 | Upbit |
VET/BTC | $0.006440 | $7.37 | 21:56:53 28/10/2026 |
| 145 |  SunX |
VET/USDT | $0.006283 | $2.25 | 22:00:19 28/10/2026 |
| 146 |  Ulink |
VET/USDT | $0.006283 | $0.9192 | 22:00:20 28/10/2026 |
| 147 |  HitBTC |
VET/BTC | $0.007020 | $0 | 21:57:08 28/10/2026 |
| 148 | HitBTC |
VET/USDC | $0.006129 | $0 | 21:57:08 28/10/2026 |
| 149 | HitBTC |
VET/USDT | $0.005836 | $0 | 21:54:15 28/10/2026 |
| 150 |  Bitbns |
VET/INR | $0.004089 | $0 | 22:00:07 28/10/2026 |
| 151 |  LATOKEN |
VET/USDT | $0.007644 | $0 | 16:48:07 22/10/2026 |
| 152 | Bitrue |
VET/ETH | $0.01662 | $0 | 21:57:12 28/10/2026 |
| 153 | Tokocrypto |
VET/USDC | $0.006276 | $0 | 21:57:12 28/10/2026 |
| 154 |  FMFW.io |
VET/BTC | $0.007033 | $0 | 22:00:08 28/10/2026 |
| 155 | FMFW.io |
VET/USDC | $0.006130 | $0 | 22:00:08 28/10/2026 |
| 156 | FMFW.io |
VET/USDT | $0.006359 | $0 | 22:00:08 28/10/2026 |
| 157 |  Gleec BTC |
VET/USDT | $0.006359 | $0 | 22:00:07 28/10/2026 |
| 158 | Bullish |
VET/VTHO | $0.009093 | $0 | 22:00:07 28/10/2026 |
| 159 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 22:00:08 28/10/2026 |
| 160 |  ADEN |
VET/USDT | $0.006278 | $0 | 22:01:01 28/10/2026 |
| 161 |  Gate US |
VET/USDT | $0.006289 | $0 | 22:00:08 28/10/2026 |
| 162 |  Extended |
VET/USD | $0.007265 | $0 | 22:00:16 28/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 28/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $617,863,342 với tỷ giá $0.006281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.