VeChain VET
Xếp hạng #85
10:49:00 11/08/2026
Giá VeChain (VET)
$0.004675 -0.72%
0.00000007296 BTC
120 VND
Thấp: $0.004625
Cao: $0.004734
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004661 | $370,150,573 | 10:00:10 11/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004661 | $16,342,462 | 10:00:15 11/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004662 | $13,081,861 | 10:00:15 11/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004659 | $11,983,965 | 10:00:16 11/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004665 | $5,439,928 | 10:00:12 11/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004659 | $4,376,947 | 09:57:16 11/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004656 | $1,806,147 | 09:57:11 11/08/2026 |
| 8 |  Koinbay |
VET/USDT | $0.02098 | $1,754,560 | 09:57:15 11/08/2026 |
| 9 |  Binance |
VET/USDT | $0.004666 | $1,732,280 | 09:54:17 11/08/2026 |
| 10 |  OrangeX |
VET/USDT | $0.004660 | $1,694,118 | 09:57:16 11/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.004666 | $1,348,235 | 09:54:19 11/08/2026 |
| 12 |  YEX |
VET/USDT | $0.004660 | $937,924 | 10:00:16 11/08/2026 |
| 13 |  KuCoin |
VET/USDT | $0.004668 | $833,614 | 09:54:19 11/08/2026 |
| 14 |  Tapbit |
VET/USDT | $0.01199 | $756,071 | 09:57:15 11/08/2026 |
| 15 |  BiKing |
VET/USDT | $0.004659 | $556,208 | 09:57:16 11/08/2026 |
| 16 |  SuperEx |
VET/USDT | $0.004661 | $455,153 | 10:00:13 11/08/2026 |
| 17 |  HTX |
VET/USDT | $0.004662 | $395,267 | 09:59:54 11/08/2026 |
| 18 |  CRMClick |
VET/USDT | $0.004660 | $395,230 | 10:00:10 11/08/2026 |
| 19 |  MEXC |
VET/USDT | $0.004665 | $392,561 | 09:54:16 11/08/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.004659 | $375,258 | 09:54:15 11/08/2026 |
| 21 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,371 | 10:00:16 11/08/2026 |
| 22 |  Bybit |
VET/USDT | $0.004664 | $366,821 | 09:54:17 11/08/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004679 | $358,595 | 09:51:18 11/08/2026 |
| 24 | Hotcoin |
VET/USDT | $0.004658 | $346,957 | 09:57:19 11/08/2026 |
| 25 |  Bullish |
VET/USDT | $0.004666 | $346,113 | 09:57:07 11/08/2026 |
| 26 |  Bitbase |
VET/USDT | $0.004659 | $304,214 | 09:57:18 11/08/2026 |
| 27 |  Websea |
VET/USDT | $0.004658 | $294,826 | 09:57:18 11/08/2026 |
| 28 | Binance |
VET/USDT | $0.004667 | $273,378 | 09:56:54 11/08/2026 |
| 29 |  Phemex |
VET/USDT | $0.004675 | $246,726 | 09:57:12 11/08/2026 |
| 30 |  Bitget |
VET/USDT | $0.004664 | $243,323 | 09:54:15 11/08/2026 |
| 31 |  Cofinex |
VET/USDT | $0.004661 | $237,371 | 10:00:15 11/08/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.004661 | $200,239 | 09:57:18 11/08/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.004659 | $195,096 | 10:00:23 11/08/2026 |
| 34 |  DigiFinex |
VET/USDT | $0.004664 | $194,967 | 10:00:11 11/08/2026 |
| 35 |  Bitazza |
VET/USDT | $0.004666 | $190,800 | 10:00:12 11/08/2026 |
| 36 | Bitbase |
VET/USDT | $0.004669 | $177,466 | 09:54:07 11/08/2026 |
| 37 | Phemex |
VET/USDT | $0.004663 | $156,015 | 09:57:16 11/08/2026 |
| 38 |  Bitrue |
VET/USDT | $0.004660 | $147,650 | 09:57:17 11/08/2026 |
| 39 |  BTCC |
VET/USDT | $0.004669 | $136,501 | 09:57:12 11/08/2026 |
| 40 |  4E |
VET/USDT | $0.004665 | $135,142 | 09:57:12 11/08/2026 |
| 41 |  BlockFin |
VET/USDT | $0.004663 | $134,426 | 10:00:08 11/08/2026 |
| 42 |  XT.COM |
VET/USDT | $0.004665 | $134,111 | 09:57:12 11/08/2026 |
| 43 |  KCEX |
VET/USDT | $0.004661 | $117,913 | 09:57:15 11/08/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.004678 | $110,352 | 09:57:11 11/08/2026 |
| 45 |  Zoomex |
VET/USDT | $0.004664 | $110,046 | 09:54:15 11/08/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.004659 | $107,611 | 10:00:15 11/08/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.004670 | $100,054 | 09:57:00 11/08/2026 |
| 48 |  Upbit |
VET/KRW | $0.004649 | $90,890.24 | 09:56:53 11/08/2026 |
| 49 | KuCoin |
VET/USDT | $0.004668 | $86,509.50 | 09:56:54 11/08/2026 |
| 50 |  CoinUp.io |
VET/USDT | $0.004672 | $86,232.34 | 09:42:18 11/08/2026 |
| 51 |  BloFin |
VET/USDT | $0.004667 | $80,837.11 | 09:57:08 11/08/2026 |
| 52 |  BigONE |
VET/USDT | $0.004664 | $78,168.69 | 09:54:07 11/08/2026 |
| 53 |  Bitunix |
VET/USDT | $0.004670 | $73,131.60 | 09:57:10 11/08/2026 |
| 54 |  CoinW |
VET/USDT | $0.004669 | $71,112.50 | 09:57:10 11/08/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.004671 | $68,432.82 | 09:57:12 11/08/2026 |
| 56 |  LBank |
VET/USDT | $0.004671 | $65,906.92 | 09:57:11 11/08/2026 |
| 57 | ASTX |
VET/USDT | $0.004661 | $65,652.54 | 10:00:15 11/08/2026 |
| 58 | Aivora Exchange |
VET/USDT | $0.006893 | $63,581.56 | 10:00:08 11/08/2026 |
| 59 | MEXC |
VET/USDT | $0.004675 | $60,698.28 | 09:48:09 11/08/2026 |
| 60 |  XXKK |
VET/USDT | $0.004669 | $58,205.89 | 09:57:07 11/08/2026 |
| 61 | MEXC |
VET/USDC | $0.004677 | $54,654.26 | 09:48:09 11/08/2026 |
| 62 |  BitTap |
VET/USDT | $0.004661 | $45,084.21 | 10:00:18 11/08/2026 |
| 63 |  Koinpark |
VET/USDT | $0.004664 | $44,529.34 | 10:00:11 11/08/2026 |
| 64 |  Ourbit |
VET/USDT | $0.004670 | $43,533.48 | 09:57:11 11/08/2026 |
| 65 |  FMFW.io |
VET/USDT | $0.004658 | $41,242.19 | 10:00:18 11/08/2026 |
| 66 |  Gleec BTC |
VET/USDT | $0.004658 | $41,242.16 | 10:00:10 11/08/2026 |
| 67 |  Paribu |
VET/TRY | $0.004663 | $41,048.57 | 09:58:23 11/08/2026 |
| 68 | FameEX |
VET/USDT | $0.004668 | $39,070.39 | 09:57:10 11/08/2026 |
| 69 |  BitKan |
VET/USDT | $0.004667 | $35,177.32 | 10:00:09 11/08/2026 |
| 70 |  BingX |
VET/USDT | $0.004669 | $34,319.50 | 09:57:11 11/08/2026 |
| 71 |  LATOKEN |
VET/USDT | $0.004676 | $29,633.64 | 09:54:07 11/08/2026 |
| 72 | Bitrue |
VET/USDC | $0.004670 | $29,087.15 | 09:57:10 11/08/2026 |
| 73 |  CoinEx |
VET/USDT | $0.004663 | $25,630.53 | 09:59:23 11/08/2026 |
| 74 |  Bitcastle |
VET/USDT | $0.004655 | $24,896.87 | 10:00:12 11/08/2026 |
| 75 |  Crypto.com Exchange |
VET/USD | $0.004675 | $22,230.49 | 09:48:07 11/08/2026 |
| 76 |  LeveX |
VET/USDT | $0.004660 | $21,562.59 | 10:00:15 11/08/2026 |
| 77 | BlockFin |
VET/USDT | $0.004661 | $21,002.64 | 10:00:15 11/08/2026 |
| 78 | BloFin |
VET/USDT | $0.004660 | $20,100.31 | 09:54:20 11/08/2026 |
| 79 | Binance |
VET/USDC | $0.004670 | $19,568.50 | 09:56:54 11/08/2026 |
| 80 | EasiCoin |
VET/USDT | $0.004655 | $18,889.56 | 10:00:09 11/08/2026 |
| 81 |  Binance.US |
VET/USD | $0.004661 | $17,081.26 | 09:59:53 11/08/2026 |
| 82 | Bitget |
VET/USDT | $0.004673 | $14,943.29 | 09:54:59 11/08/2026 |
| 83 |  Gate |
VET/USDT | $0.004657 | $14,157.17 | 09:54:19 11/08/2026 |
| 84 |  CEEX exchange |
VET/USDT | $0.004666 | $13,871.43 | 09:57:10 11/08/2026 |
| 85 |  AEGET |
VET/USDT | $0.004661 | $13,797.14 | 10:00:16 11/08/2026 |
| 86 | Binance |
VET/TRY | $0.004669 | $13,095.02 | 09:56:54 11/08/2026 |
| 87 |  Pionex |
VET/USDT | $0.004660 | $11,764.43 | 09:57:16 11/08/2026 |
| 88 | Koinbay |
VET/USDT | $0.004666 | $11,764.22 | 09:57:11 11/08/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004667 | $11,751.71 | 10:00:16 11/08/2026 |
| 90 |  Blockfinex |
VET/USDT | $0.004665 | $11,737.37 | 10:00:09 11/08/2026 |
| 91 |  Bithumb |
VET/KRW | $0.004649 | $11,269.47 | 09:59:53 11/08/2026 |
| 92 |  BYDFi |
VET/USDT | $0.004666 | $10,702.78 | 09:57:10 11/08/2026 |
| 93 |  Kraken |
VET/USD | $0.004666 | $10,317.69 | 09:56:24 11/08/2026 |
| 94 |  MGBX |
VET/USDT | $0.004666 | $9,991.74 | 09:57:10 11/08/2026 |
| 95 |  Binance TR |
VET/TRY | $0.004669 | $9,884.95 | 09:57:11 11/08/2026 |
| 96 | Koinpark |
VET/INR | $0.004924 | $9,673.58 | 10:00:11 11/08/2026 |
| 97 | Pionex |
VET/USDT | $0.004665 | $9,017.73 | 09:57:10 11/08/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004673 | $8,207.09 | 09:57:10 11/08/2026 |
| 99 |  Picol |
VET/USDT | $0.004665 | $7,951.93 | 10:00:08 11/08/2026 |
| 100 | Bybit |
VET/USDT | $0.004674 | $7,909.47 | 09:54:09 11/08/2026 |
| 101 |  ZKE |
VET/USDT | $0.004665 | $7,042.42 | 10:00:10 11/08/2026 |
| 102 | WhiteBIT |
VET/USDC | $0.004687 | $7,006.35 | 09:57:11 11/08/2026 |
| 103 | Gate |
VET/USDT | $0.004670 | $6,829.73 | 09:56:54 11/08/2026 |
| 104 | Kraken |
VET/EUR | $0.004671 | $6,684.16 | 09:56:55 11/08/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.004668 | $5,994.85 | 09:57:11 11/08/2026 |
| 106 | Bitrue |
VET/USDT | $0.004656 | $5,738.81 | 09:57:10 11/08/2026 |
| 107 |  WEEX |
VET/USDT | $0.004665 | $5,388.68 | 09:57:10 11/08/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.004872 | $4,976.31 | 10:00:09 11/08/2026 |
| 109 |  WOO X |
VET/USDT | $0.004655 | $4,666.65 | 09:57:15 11/08/2026 |
| 110 | Binance |
VET/EUR | $0.004670 | $4,666.30 | 09:56:54 11/08/2026 |
| 111 |  CoinDCX |
VET/INR | $0.004911 | $4,419.55 | 09:54:11 11/08/2026 |
| 112 | Bullish |
VET/VTHO | $0.004640 | $4,213.27 | 09:57:07 11/08/2026 |
| 113 | CoinEx |
VET/USDC | $0.004670 | $4,007.94 | 09:59:53 11/08/2026 |
| 114 | CoinEx |
VET/BTC | $0.004668 | $4,001.32 | 09:59:23 11/08/2026 |
| 115 |  Coincall |
VET/USD | $0.004658 | $3,854.30 | 10:00:17 11/08/2026 |
| 116 |  ICRYPEX |
VET/USDT | $0.004695 | $3,659.75 | 10:00:13 11/08/2026 |
| 117 | Binance.US |
VET/USDT | $0.004645 | $2,802.81 | 09:59:53 11/08/2026 |
| 118 | BYDFi |
VET/USDT | $0.004675 | $2,392.48 | 10:00:15 11/08/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.004655 | $2,042.05 | 10:00:09 11/08/2026 |
| 120 | Bitrue |
VET/BTR | $0.004669 | $1,579.82 | 09:57:10 11/08/2026 |
| 121 |  Binance TH |
VET/USDT | $0.004664 | $1,536.69 | 09:57:11 11/08/2026 |
| 122 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.59 | 10:00:16 11/08/2026 |
| 123 |  Variational |
VET/USDC | $0.004662 | $1,150.95 | 10:03:17 11/08/2026 |
| 124 |  Bybit EU |
VET/USDC | $0.004631 | $976.25 | 10:00:09 11/08/2026 |
| 125 | Crypto.com Exchange |
VET/USDT | $0.004651 | $932.91 | 09:48:07 11/08/2026 |
| 126 |  Bitlo |
VET/TRY | $0.004665 | $880.89 | 09:57:10 11/08/2026 |
| 127 |  Flipster |
VET/USDT | $0.004708 | $800.44 | 14:00:16 10/08/2026 |
| 128 |  Indodax |
VET/IDR | $0.004658 | $662.54 | 09:59:24 11/08/2026 |
| 129 | Bitazza |
VET/THB | $0.004710 | $599.71 | 10:00:12 11/08/2026 |
| 130 |  HitBTC |
VET/USDT | $0.004656 | $571.41 | 10:00:15 11/08/2026 |
| 131 |  Ndax |
VET/CAD | $0.004672 | $492.00 | 10:00:17 11/08/2026 |
| 132 | WOO X |
VET/USDT | $0.004676 | $431.64 | 09:57:09 11/08/2026 |
| 133 | KuCoin |
VET/ETH | $0.004673 | $395.31 | 09:56:54 11/08/2026 |
| 134 | Crypto.com Exchange |
VET/USD | $0.004657 | $349.26 | 09:54:17 11/08/2026 |
| 135 |  Unocoin |
VET/INR | $0.007967 | $335.17 | 10:00:10 11/08/2026 |
| 136 |  PrimeXBT |
VET/USDT | $0.004660 | $267.52 | 10:00:16 11/08/2026 |
| 137 |  TRIV |
VET/IDR | $0.004682 | $260.03 | 10:00:10 11/08/2026 |
| 138 | TRIV |
VET/USDT | $0.004665 | $259.11 | 10:00:10 11/08/2026 |
| 139 | KuCoin |
VET/BTC | $0.004671 | $192.31 | 09:56:54 11/08/2026 |
| 140 |  Bit2Me |
VET/USDC | $0.004623 | $140.75 | 09:57:10 11/08/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.004667 | $112.95 | 09:57:11 11/08/2026 |
| 142 |  WazirX |
VET/INR | $0.004822 | $37.90 | 10:00:11 11/08/2026 |
| 143 |  CEX.IO |
VET/USD | $0.004674 | $25.43 | 09:57:10 11/08/2026 |
| 144 | CEX.IO |
VET/USDC | $0.004674 | $19.53 | 09:57:10 11/08/2026 |
| 145 |  Korbit |
VET/KRW | $0.004652 | $18.39 | 09:54:10 11/08/2026 |
| 146 |  Coinone |
VET/KRW | $0.004677 | $11.68 | 09:59:53 11/08/2026 |
| 147 |  ZebPay |
VET/INR | $0.004904 | $10.17 | 09:57:11 11/08/2026 |
| 148 | WazirX |
VET/USDT | $0.004641 | $6.04 | 10:00:11 11/08/2026 |
| 149 |  Giottus |
VET/USDT | $0.004670 | $4.70 | 09:24:12 11/08/2026 |
| 150 | Giottus |
VET/INR | $0.005192 | $2.14 | 09:24:12 11/08/2026 |
| 151 |  SunX |
VET/USDT | $0.004661 | $0.8029 | 10:00:18 11/08/2026 |
| 152 |  Ulink |
VET/USDT | $0.004661 | $0.3514 | 10:00:17 11/08/2026 |
| 153 | HitBTC |
VET/BTC | $0.004639 | $0 | 10:00:09 11/08/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 10:00:09 11/08/2026 |
| 155 | Upbit |
VET/BTC | $0.004464 | $0 | 09:56:53 11/08/2026 |
| 156 |  Bitbns |
VET/INR | $0.004204 | $0 | 10:00:18 11/08/2026 |
| 157 | Bitrue |
VET/ETH | $0.01340 | $0 | 09:57:10 11/08/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004670 | $0 | 09:57:11 11/08/2026 |
| 159 | FMFW.io |
VET/BTC | $0.004639 | $0 | 10:00:18 11/08/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006130 | $0 | 10:00:18 11/08/2026 |
| 161 | CoinDCX |
VET/USDT | $0.004665 | $0 | 09:54:11 11/08/2026 |
| 162 |  ADEN |
VET/USDT | $0.004657 | $0 | 10:00:56 11/08/2026 |
| 163 |  Gate US |
VET/USDT | $0.004665 | $0 | 10:00:08 11/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 11/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,150,573 với tỷ giá $0.004661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.