Tiền ảo: 36,722 Sàn giao dịch: 906 Vốn hóa: $2,963,250,810,244 Khối lượng (24h): $105,870,712,661 Thị phần: BTC: 59.0%, ETH: 12.1%
VeChain (VET)VeChain VET
Xếp hạng #65 15:18:00 23/12/2025
Giá VeChain (VET)
$0.01044 -1.06%
0.0000001191 BTC 280 VND
Thấp: $0.01040 Cao: $0.01082

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io VET/USDT $0.01040 $144,909,576 14:57:19 23/12/2025
2 OrangeX OrangeX VET/USDT $0.01040 $107,772,663 14:57:16 23/12/2025
3 Echobit Echobit VET/USDT $0.01040 $29,753,269 14:57:17 23/12/2025
4 BitMart BitMart VET/USDT $0.01040 $14,897,037 14:57:15 23/12/2025
5 Binance Binance VET/USDT $0.01042 $14,647,401 14:54:17 23/12/2025
6 FameEX FameEX VET/USDT $0.01040 $10,333,365 14:57:18 23/12/2025
7 AscendEX AscendEX VET/USDT $0.01041 $9,501,319 14:54:15 23/12/2025
8 NovaEx NovaEx VET/USDT $0.01040 $8,870,476 15:00:17 23/12/2025
9 Ju.com Ju.com VET/USDT $0.01040 $8,655,533 14:57:16 23/12/2025
10 Batonex Batonex VET/USDT $0.01040 $8,428,527 15:00:17 23/12/2025
11 BiKing BiKing VET/USDT $0.01040 $4,325,318 15:00:17 23/12/2025
12 Ourbit Ourbit VET/USDT $0.01040 $3,650,613 14:57:16 23/12/2025
13 SuperEx SuperEx VET/USDT $0.01043 $3,457,493 15:00:09 23/12/2025
14 Dmex Dmex VET/USD $0.01045 $3,228,387 15:03:17 23/12/2025
15 YEX YEX VET/USDT $0.01041 $2,764,619 14:54:17 23/12/2025
16 Coinlocally Coinlocally VET/USDT $0.01040 $2,726,529 15:00:17 23/12/2025
17 Binance Binance VET/USDT $0.01041 $2,585,778 14:56:42 23/12/2025
18 MEXC MEXC VET/USDT $0.01042 $2,574,310 14:54:17 23/12/2025
19 Darkex Exchange Darkex Exchange VET/USDT $0.01040 $2,442,196 15:00:18 23/12/2025
20 HTX HTX VET/USDT $0.01041 $2,386,165 14:59:24 23/12/2025
21 CRMClick CRMClick VET/USDT $0.01041 $2,385,428 15:00:10 23/12/2025
22 Hotcoin Hotcoin VET/USDT $0.01040 $2,027,723 14:57:20 23/12/2025
23 WhiteBIT WhiteBIT VET/USDT $0.01040 $1,980,016 14:54:15 23/12/2025
24 Websea Websea VET/USDT $0.01040 $1,967,927 15:00:18 23/12/2025
25 BitMart BitMart VET/USDT $0.01042 $1,958,471 14:57:12 23/12/2025
26 Koinbay Koinbay VET/USDT $0.02098 $1,754,840 14:57:15 23/12/2025
27 Bibox Bibox VET/USDT $0.02156 $1,751,806 15:00:11 23/12/2025
28 Bybit Bybit VET/USDT $0.01041 $1,727,772 14:54:16 23/12/2025
29 Ju.com Ju.com VET/USDT $0.01041 $1,713,458 14:57:11 23/12/2025
30 EasiCoin EasiCoin VET/USDT $0.01040 $1,663,927 15:00:17 23/12/2025
31 KuCoin KuCoin VET/USDT $0.01040 $1,512,183 14:54:19 23/12/2025
32 Toobit Toobit VET/USDT $0.01040 $1,355,345 14:57:15 23/12/2025
33 YUBIT YUBIT VET/USDT $0.01040 $1,315,530 14:57:07 23/12/2025
34 4E 4E VET/USDT $0.01040 $1,279,005 15:00:10 23/12/2025
35 EagleX EagleX VET/USDT $0.01040 $1,258,888 15:00:07 23/12/2025
36 DigiFinex DigiFinex VET/USDT $0.01043 $1,223,837 14:54:11 23/12/2025
37 WEEX WEEX VET/USDT $0.01040 $1,186,488 14:57:16 23/12/2025
38 BitbabyExchange BitbabyExchange VET/USDT $0.01040 $1,149,488 15:00:15 23/12/2025
39 Bitrue Bitrue VET/USDT $0.01039 $1,145,596 14:57:16 23/12/2025
40 Aivora Exchange Aivora Exchange VET/USDT $0.01040 $1,136,163 15:00:16 23/12/2025
41 Phemex Phemex VET/USDT $0.01040 $1,068,423 14:57:16 23/12/2025
42 Bitget Bitget VET/USDT $0.01041 $992,028 14:54:16 23/12/2025
43 Cofinex Cofinex VET/USDT $0.01040 $990,913 15:00:15 23/12/2025
44 MEXC MEXC VET/USDT $0.01044 $974,542 14:33:09 23/12/2025
45 MGBX MGBX VET/USDT $0.01040 $902,644 15:00:09 23/12/2025
46 XT.COM XT.COM VET/USDT $0.01041 $898,461 14:57:12 23/12/2025
47 Upbit Upbit VET/KRW $0.01052 $843,934 14:56:53 23/12/2025
48 AscendEX AscendEX VET/USDT $0.01040 $823,839 14:54:07 23/12/2025
49 Coinbase Exchange Coinbase Exchange VET/USD $0.01041 $785,169 14:56:59 23/12/2025
50 Tapbit Tapbit VET/USDT $0.01199 $756,815 14:57:16 23/12/2025
51 XXKK XXKK VET/USDT $0.01041 $724,639 15:00:10 23/12/2025
52 VOOX Exchange VOOX Exchange VET/USDT $0.01040 $716,160 14:57:18 23/12/2025
53 Hotcoin Hotcoin VET/USDT $0.01042 $675,436 14:58:24 23/12/2025
54 KuCoin KuCoin VET/USDT $0.01042 $662,068 14:55:23 23/12/2025
55 CoinW CoinW VET/USDT $0.01042 $622,625 14:57:11 23/12/2025
56 Phemex Phemex VET/USDT $0.01043 $605,943 14:57:13 23/12/2025
57 WhiteBIT WhiteBIT VET/USDT $0.01042 $572,284 14:54:07 23/12/2025
58 Gate Gate VET/USDT $0.01042 $563,664 14:56:24 23/12/2025
59 Zoomex Zoomex VET/USDT $0.01040 $516,660 14:57:16 23/12/2025
60 LBank LBank VET/USDT $0.01041 $513,934 14:57:12 23/12/2025
61 CoinCatch CoinCatch VET/USDT $0.01040 $445,919 15:00:15 23/12/2025
62 BlockFin BlockFin VET/USDT $0.01042 $422,936 15:00:08 23/12/2025
63 Ourbit Ourbit VET/USDT $0.01040 $410,083 14:57:11 23/12/2025
64 BTCC BTCC VET/USDT $0.01041 $390,247 14:57:12 23/12/2025
65 BitKan BitKan VET/USDT $0.01042 $370,195 15:00:09 23/12/2025
66 CEEX exchange CEEX exchange VET/USDT $0.01040 $339,245 15:00:07 23/12/2025
67 Binance Binance VET/USDC $0.01040 $334,057 14:56:54 23/12/2025
68 BitTap BitTap VET/USDT $0.01040 $332,893 15:00:17 23/12/2025
69 Bitvavo Bitvavo VET/EUR $0.01041 $289,040 14:57:14 23/12/2025
70 BloFin BloFin VET/USDT $0.01040 $263,376 14:45:11 23/12/2025
71 BingX BingX VET/USDT $0.01041 $257,398 14:57:08 23/12/2025
72 Bitazza Bitazza VET/USDT $0.01037 $221,342 15:00:12 23/12/2025
73 AscendEX AscendEX VET/USD $0.01044 $206,839 14:54:07 23/12/2025
74 KCEX KCEX VET/USDT $0.01042 $206,626 14:57:07 23/12/2025
75 FMFW.io FMFW.io VET/USDT $0.01041 $178,198 14:57:07 23/12/2025
76 Gleec BTC Gleec BTC VET/USDT $0.01041 $176,907 15:00:07 23/12/2025
77 Bitunix Bitunix VET/USDT $0.01040 $168,855 14:57:07 23/12/2025
78 Bithumb Bithumb VET/KRW $0.01048 $166,579 14:59:53 23/12/2025
79 EasiCoin EasiCoin VET/USDT $0.01040 $160,651 15:00:08 23/12/2025
80 Fastex Fastex VET/USDT $0.01041 $151,172 14:57:11 23/12/2025
81 UEEx UEEx VET/USDT $0.01040 $149,561 15:00:09 23/12/2025
82 BitMart BitMart VET/BTC $0.01049 $140,315 14:57:12 23/12/2025
83 Aivora Exchange Aivora Exchange VET/USDT $0.01041 $126,148 15:00:10 23/12/2025
84 Gate Gate VET/USDT $0.01040 $126,043 14:54:19 23/12/2025
85 Bitget Bitget VET/USDT $0.01043 $122,973 14:54:09 23/12/2025
86 BitbabyExchange BitbabyExchange VET/USDT $0.01041 $122,041 15:00:08 23/12/2025
87 BYDFi BYDFi VET/USDT $0.01041 $118,774 14:57:10 23/12/2025
88 WEEX WEEX VET/USDT $0.01041 $115,406 14:57:12 23/12/2025
89 BlockFin BlockFin VET/USDT $0.01040 $85,717.63 15:00:16 23/12/2025
90 Pionex Pionex VET/USDT $0.01040 $84,959.13 14:57:12 23/12/2025
91 Koinbay Koinbay VET/USDT $0.01041 $83,614.89 14:57:08 23/12/2025
92 Zedxion Exchange Zedxion Exchange VET/USDT $0.01040 $83,323.83 15:00:10 23/12/2025
93 CZR Exchange CZR Exchange VET/USDT $0.01040 $83,323.83 15:00:11 23/12/2025
94 Bybit Bybit VET/USDT $0.01039 $76,607.24 14:54:08 23/12/2025
95 Bitrue Bitrue VET/USDC $0.01041 $75,424.92 14:57:08 23/12/2025
96 Picol Picol VET/USDT $0.01041 $74,866.86 15:00:08 23/12/2025
97 ADEN ADEN VET/USDT $0.01039 $73,932.76 15:03:37 23/12/2025
98 Binance Binance VET/EUR $0.01040 $73,878.11 14:56:42 23/12/2025
99 BloFin BloFin VET/USDT $0.01040 $71,219.77 14:57:16 23/12/2025
100 Pionex Pionex VET/USDT $0.01040 $70,013.04 14:57:17 23/12/2025
101 BigONE BigONE VET/USDT $0.01042 $69,587.23 14:54:13 23/12/2025
102 Gate US Gate US VET/USDT $0.01040 $69,035.64 15:00:11 23/12/2025
103 Bitrue Bitrue VET/USDT $0.01041 $56,074.18 14:57:08 23/12/2025
104 MEXC MEXC VET/USDC $0.01046 $53,627.17 14:33:09 23/12/2025
105 LeveX LeveX VET/USDT $0.01040 $53,584.95 15:00:16 23/12/2025
106 WhiteBIT WhiteBIT VET/USDC $0.01044 $52,300.92 14:54:07 23/12/2025
107 Cofinex Cofinex VET/USDT $0.01041 $51,060.67 15:00:08 23/12/2025
108 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01042 $50,230.29 14:57:07 23/12/2025
109 ZKE ZKE VET/USDT $0.01040 $49,994.30 15:00:10 23/12/2025
110 BitMart BitMart VET/ETH $0.01043 $49,931.61 14:57:12 23/12/2025
111 FameEX FameEX VET/USDT $0.01049 $46,288.82 14:57:12 23/12/2025
112 Koinpark Koinpark VET/USDT $0.01041 $44,249.02 15:00:11 23/12/2025
113 Bitcastle Bitcastle VET/USDT $0.01039 $42,685.87 15:00:09 23/12/2025
114 Tebbit Tebbit VET/USDT $0.01040 $41,269.07 15:00:22 23/12/2025
115 CoinEx CoinEx VET/USDT $0.01041 $40,291.14 14:59:23 23/12/2025
116 CoinCatch CoinCatch VET/USDT $0.01040 $40,166.77 15:00:07 23/12/2025
117 Bit2Me Bit2Me VET/USDC $0.01040 $36,700.53 14:57:09 23/12/2025
118 LATOKEN LATOKEN VET/USDT $0.01500 $33,812.24 14:54:07 23/12/2025
119 Binance Binance VET/TRY $0.01041 $31,273.26 14:56:54 23/12/2025
120 Coincall Coincall VET/USD $0.01040 $31,111.43 15:03:16 23/12/2025
121 Binance Binance VET/BTC $0.01051 $28,662.07 14:56:42 23/12/2025
122 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.01045 $21,963.86 15:00:16 23/12/2025
123 BYDFi BYDFi VET/USDT $0.01040 $18,544.80 15:00:17 23/12/2025
124 Binance.US Binance.US VET/USDT $0.01048 $14,497.75 14:59:53 23/12/2025
125 CoinDCX CoinDCX VET/INR $0.01060 $13,415.50 14:57:15 23/12/2025
126 Paribu Paribu VET/TRY $0.01037 $11,748.91 14:59:53 23/12/2025
127 Bybit EU Bybit EU VET/USDC $0.01045 $11,043.88 14:54:07 23/12/2025
128 KuCoin KuCoin VET/ETH $0.01043 $10,727.17 14:55:23 23/12/2025
129 Koinpark Koinpark VET/INR $0.01059 $10,616.16 15:00:11 23/12/2025
130 WOO X WOO X VET/USDT $0.01040 $10,537.81 14:57:15 23/12/2025
131 Bitrue Bitrue VET/BTR $0.01041 $9,228.56 14:57:08 23/12/2025
132 ICRYPEX ICRYPEX VET/USDT $0.01045 $8,065.52 15:00:11 23/12/2025
133 Binance TR Binance TR VET/TRY $0.01041 $7,347.19 14:57:10 23/12/2025
134 PrimeXBT PrimeXBT VET/USDT $0.01040 $6,629.12 15:03:17 23/12/2025
135 Bitrue Bitrue VET/ETH $0.01043 $6,208.28 14:57:08 23/12/2025
136 Bitlo Bitlo VET/TRY $0.01043 $3,993.46 15:00:10 23/12/2025
137 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.01045 $3,765.38 14:57:07 23/12/2025
138 FMFW.io FMFW.io VET/BTC $0.01041 $3,744.39 14:57:07 23/12/2025
139 HitBTC HitBTC VET/BTC $0.01042 $3,741.85 14:54:07 23/12/2025
140 TRIV TRIV VET/USDT $0.01041 $3,067.21 15:00:15 23/12/2025
141 TRIV TRIV VET/IDR $0.01044 $3,067.20 15:00:15 23/12/2025
142 Binance.US Binance.US VET/USD $0.01032 $2,958.76 14:59:53 23/12/2025
143 ChangeNOW ChangeNOW VET/BTC $0.01048 $2,801.72 15:00:11 23/12/2025
144 Indodax Indodax VET/IDR $0.01042 $2,141.42 14:59:54 23/12/2025
145 Korbit Korbit VET/KRW $0.01061 $1,767.86 14:54:07 23/12/2025
146 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.01051 $1,553.38 14:57:07 23/12/2025
147 WhiteBIT WhiteBIT VET/EUR $0.01040 $1,514.56 14:54:07 23/12/2025
148 KuCoin KuCoin VET/BTC $0.01038 $1,455.14 14:55:23 23/12/2025
149 Coinone Coinone VET/KRW $0.01066 $1,072.78 14:57:23 23/12/2025
150 WOO X WOO X VET/USDT $0.01041 $677.92 14:57:08 23/12/2025
151 WazirX WazirX VET/INR $0.01044 $645.90 15:00:12 23/12/2025
152 Binance Binance VET/BNB $0.01048 $625.77 14:56:42 23/12/2025
153 CoinDCX CoinDCX VET/USDT $0.01042 $592.01 14:57:15 23/12/2025
154 Binance TH Binance TH VET/USDT $0.01041 $570.27 14:57:07 23/12/2025
155 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01049 $503.16 05:57:17 23/12/2025
156 Binance Binance VET/ETH $0.01049 $447.97 14:56:54 23/12/2025
157 WazirX WazirX VET/USDT $0.01029 $415.62 15:00:12 23/12/2025
158 ZebPay ZebPay VET/INR $0.01084 $275.29 14:51:07 23/12/2025
159 Tokocrypto Tokocrypto VET/USDT $0.01041 $252.10 14:57:12 23/12/2025
160 Tokocrypto Tokocrypto VET/BTC $0.01051 $246.80 14:57:12 23/12/2025
161 Flipster Flipster VET/USDT $0.01042 $222.04 15:00:16 23/12/2025
162 ONUS Pro ONUS Pro VET/VNDC $0.01043 $195.07 15:00:16 23/12/2025
163 Ndax Ndax VET/CAD $0.01055 $105.53 15:00:09 23/12/2025
164 Bitcoiva Bitcoiva VET/INR $0.01075 $84.60 15:00:12 23/12/2025
165 Bitazza Bitazza VET/THB $0.01065 $49.66 15:00:12 23/12/2025
166 CEX.IO CEX.IO VET/USD $0.01043 $27.68 14:54:07 23/12/2025
167 Bitcoiva Bitcoiva VET/BNB $0.01048 $22.70 15:00:12 23/12/2025
168 CEX.IO CEX.IO VET/USDC $0.01043 $21.85 14:54:07 23/12/2025
169 NovaDAX NovaDAX VET/BRL $0.01071 $20.24 14:57:11 23/12/2025
170 Bitcoiva Bitcoiva VET/USDT $0.01041 $16.57 15:00:12 23/12/2025
171 Bitbns Bitbns VET/INR $0.009116 $14.46 14:54:07 23/12/2025
172 Giottus Giottus VET/INR $0.01048 $13.79 14:27:07 23/12/2025
173 Giottus Giottus VET/USDT $0.01039 $12.47 14:27:07 23/12/2025
174 SunX SunX VET/USDT $0.01040 $2.82 15:00:19 23/12/2025
175 HitBTC HitBTC VET/USDC $0.01237 $0 14:54:07 23/12/2025
176 HitBTC HitBTC VET/USDT $0.01034 $0 14:54:15 23/12/2025
177 Upbit Upbit VET/BTC $0.01059 $0 14:56:23 23/12/2025
178 FMFW.io FMFW.io VET/USDC $0.01238 $0 14:57:07 23/12/2025
179 XBO.com XBO.com VET/USDT $0.009662 $0 15:00:09 23/12/2025

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:19 23/12/2025, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,909,576 với tỷ giá $0.01040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.2 trên 905 đánh giá