VeChain VET
Xếp hạng #74
08:03:00 10/09/2026
Giá VeChain (VET)
$0.007467 -6.55%
0.00000009547 BTC
192 VND
Thấp: $0.007416
Cao: $0.008140
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007465 | $2,267,116,147 | 08:00:10 10/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007426 | $151,297,162 | 08:00:15 10/09/2026 |
| 3 |  Binance |
VET/USDT | $0.007441 | $18,025,835 | 07:54:17 10/09/2026 |
| 4 |  OrangeX |
VET/USDT | $0.007429 | $13,415,470 | 07:57:15 10/09/2026 |
| 5 |  BitMart |
VET/USDT | $0.007459 | $13,093,140 | 08:00:16 10/09/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.007463 | $12,926,991 | 08:00:15 10/09/2026 |
| 7 |  LBank |
VET/USDT | $0.007429 | $10,094,379 | 07:57:15 10/09/2026 |
| 8 |  Bullish |
VET/USDT | $0.007472 | $8,940,728 | 08:00:07 10/09/2026 |
| 9 |  Echobit |
VET/USDT | $0.007426 | $7,963,267 | 07:57:16 10/09/2026 |
| 10 |  BiKing |
VET/USDT | $0.007464 | $5,144,324 | 08:00:16 10/09/2026 |
| 11 |  ASTX |
VET/USDT | $0.007468 | $4,579,144 | 08:00:11 10/09/2026 |
| 12 |  MEXC |
VET/USDT | $0.007426 | $4,536,483 | 07:57:16 10/09/2026 |
| 13 |  Bybit |
VET/USDT | $0.007441 | $4,302,830 | 07:54:16 10/09/2026 |
| 14 |  Ourbit |
VET/USDT | $0.007428 | $3,642,415 | 07:57:17 10/09/2026 |
| 15 |  FameEX |
VET/USDT | $0.007425 | $3,641,315 | 07:57:21 10/09/2026 |
| 16 |  SuperEx |
VET/USDT | $0.007472 | $3,472,540 | 08:00:10 10/09/2026 |
| 17 |  KuCoin |
VET/USDT | $0.007429 | $3,440,431 | 07:57:19 10/09/2026 |
| 18 | Binance |
VET/USDT | $0.007444 | $3,078,179 | 07:56:42 10/09/2026 |
| 19 |  Bitbase |
VET/USDT | $0.007428 | $2,968,430 | 07:57:16 10/09/2026 |
| 20 |  YUBIT |
VET/USDT | $0.007428 | $2,949,032 | 07:57:09 10/09/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.007424 | $2,849,736 | 07:45:15 10/09/2026 |
| 22 |  BingX |
VET/USDT | $0.007428 | $2,790,745 | 07:57:18 10/09/2026 |
| 23 |  Websea |
VET/USDT | $0.007431 | $2,694,021 | 07:57:17 10/09/2026 |
| 24 |  YEX |
VET/USDT | $0.007462 | $2,311,647 | 08:00:16 10/09/2026 |
| 25 |  Toobit |
VET/USDT | $0.007429 | $2,161,639 | 07:57:15 10/09/2026 |
| 26 | YUBIT |
VET/USDT | $0.007428 | $2,135,240 | 07:57:15 10/09/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.007437 | $1,816,723 | 07:54:18 10/09/2026 |
| 28 |  Bitget |
VET/USDT | $0.007438 | $1,757,349 | 07:54:16 10/09/2026 |
| 29 |  Koinbay |
VET/USDT | $0.02099 | $1,755,779 | 07:51:15 10/09/2026 |
| 30 |  Cofinex |
VET/USDT | $0.007457 | $1,734,761 | 08:00:15 10/09/2026 |
| 31 |  KCEX |
VET/USDT | $0.007429 | $1,718,976 | 07:57:15 10/09/2026 |
| 32 |  4E |
VET/USDT | $0.007455 | $1,544,713 | 07:54:09 10/09/2026 |
| 33 |  BTCC |
VET/USDT | $0.007443 | $1,536,408 | 07:57:12 10/09/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.007426 | $1,364,721 | 07:57:16 10/09/2026 |
| 35 |  Zoomex |
VET/USDT | $0.007429 | $1,280,959 | 07:57:15 10/09/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.007451 | $1,157,400 | 07:56:30 10/09/2026 |
| 37 |  EasiCoin |
VET/USDT | $0.007462 | $1,155,452 | 08:00:16 10/09/2026 |
| 38 |  Bitvavo |
VET/EUR | $0.007445 | $953,737 | 07:57:09 10/09/2026 |
| 39 |  Upbit |
VET/KRW | $0.007547 | $925,699 | 07:56:53 10/09/2026 |
| 40 |  CRMClick |
VET/USDT | $0.007446 | $899,718 | 07:57:12 10/09/2026 |
| 41 |  HTX |
VET/USDT | $0.007492 | $898,377 | 07:59:25 10/09/2026 |
| 42 |  XT.COM |
VET/USDT | $0.007448 | $868,312 | 07:57:09 10/09/2026 |
| 43 |  Tapbit |
VET/USDT | $0.01200 | $756,664 | 07:57:15 10/09/2026 |
| 44 |  AEGET |
VET/USDT | $0.007469 | $751,604 | 08:00:16 10/09/2026 |
| 45 | ASTX |
VET/USDT | $0.007463 | $744,231 | 08:00:16 10/09/2026 |
| 46 |  x.me Exchange |
VET/USDT | $0.007426 | $702,743 | 07:57:19 10/09/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.007450 | $621,240 | 07:45:10 10/09/2026 |
| 48 |  DigiFinex |
VET/USDT | $0.007476 | $583,086 | 08:00:08 10/09/2026 |
| 49 | KuCoin |
VET/USDT | $0.007445 | $543,461 | 07:58:23 10/09/2026 |
| 50 |  Bitrue |
VET/USDT | $0.007428 | $521,968 | 07:57:17 10/09/2026 |
| 51 | LBank |
VET/USDT | $0.007465 | $492,858 | 07:57:12 10/09/2026 |
| 52 | Ourbit |
VET/USDT | $0.007441 | $444,855 | 07:54:10 10/09/2026 |
| 53 |  Phemex |
VET/USDT | $0.007419 | $440,946 | 07:57:11 10/09/2026 |
| 54 |  BlockFin |
VET/USDT | $0.007456 | $430,376 | 08:00:15 10/09/2026 |
| 55 |  BloFin |
VET/USDT | $0.007434 | $420,347 | 07:57:20 10/09/2026 |
| 56 | Hotcoin |
VET/USDT | $0.007442 | $403,781 | 07:57:09 10/09/2026 |
| 57 |  CoinW |
VET/USDT | $0.007448 | $390,568 | 07:57:07 10/09/2026 |
| 58 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,619 | 08:00:17 10/09/2026 |
| 59 | Bitbase |
VET/USDT | $0.007439 | $366,354 | 07:57:08 10/09/2026 |
| 60 | BlockFin |
VET/USDT | $0.007476 | $361,494 | 08:00:10 10/09/2026 |
| 61 | Bybit |
VET/USDT | $0.007445 | $352,570 | 07:54:12 10/09/2026 |
| 62 |  Kraken |
VET/USD | $0.007451 | $286,804 | 07:59:24 10/09/2026 |
| 63 |  CEEX exchange |
VET/USDT | $0.007468 | $256,727 | 08:00:11 10/09/2026 |
| 64 | FameEX |
VET/USDT | $0.007444 | $247,165 | 07:57:12 10/09/2026 |
| 65 | Bitget |
VET/USDT | $0.007455 | $223,546 | 07:55:06 10/09/2026 |
| 66 | Binance |
VET/TRY | $0.007440 | $219,492 | 07:56:42 10/09/2026 |
| 67 |  Bitazza |
VET/USDT | $0.007483 | $214,406 | 08:00:10 10/09/2026 |
| 68 | BloFin |
VET/USDT | $0.007462 | $213,690 | 07:48:08 10/09/2026 |
| 69 |  Gate |
VET/USDT | $0.007450 | $201,711 | 07:56:24 10/09/2026 |
| 70 |  BitTap |
VET/USDT | $0.007466 | $197,879 | 08:00:16 10/09/2026 |
| 71 |  Paribu |
VET/TRY | $0.007436 | $183,147 | 07:59:23 10/09/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.007502 | $177,242 | 08:00:10 10/09/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.007502 | $177,242 | 08:00:07 10/09/2026 |
| 74 |  Pionex |
VET/USDT | $0.007429 | $176,421 | 07:57:16 10/09/2026 |
| 75 | Gate |
VET/USDT | $0.007436 | $169,020 | 07:54:19 10/09/2026 |
| 76 |  BitKan |
VET/USDT | $0.007474 | $163,160 | 08:00:12 10/09/2026 |
| 77 | MEXC |
VET/USDT | $0.007442 | $157,511 | 07:57:13 10/09/2026 |
| 78 |  Binance TR |
VET/TRY | $0.007440 | $155,702 | 07:57:10 10/09/2026 |
| 79 | EasiCoin |
VET/USDT | $0.007474 | $150,015 | 08:00:10 10/09/2026 |
| 80 |  XXKK |
VET/USDT | $0.007469 | $147,501 | 08:00:12 10/09/2026 |
| 81 | BingX |
VET/USDT | $0.007439 | $142,535 | 07:54:10 10/09/2026 |
| 82 |  CoinUp.io |
VET/USDT | $0.007429 | $142,352 | 07:57:17 10/09/2026 |
| 83 | Binance |
VET/USDC | $0.007435 | $136,545 | 07:56:42 10/09/2026 |
| 84 |  CoinEx |
VET/USDT | $0.007431 | $130,000 | 07:57:15 10/09/2026 |
| 85 |  BVOX |
VET/USDT | $0.007438 | $129,875 | 07:57:15 10/09/2026 |
| 86 |  Bithumb |
VET/KRW | $0.007480 | $129,708 | 07:59:53 10/09/2026 |
| 87 |  LATOKEN |
VET/USDT | $0.007485 | $129,090 | 07:54:07 10/09/2026 |
| 88 | Bitbaby |
VET/USDT | $0.007443 | $121,761 | 07:57:07 10/09/2026 |
| 89 |  BYDFi |
VET/USDT | $0.007468 | $115,666 | 08:00:10 10/09/2026 |
| 90 |  Bitunix |
VET/USDT | $0.007439 | $113,136 | 07:57:10 10/09/2026 |
| 91 |  Crypto.com Exchange |
VET/USD | $0.007456 | $99,210.15 | 07:51:07 10/09/2026 |
| 92 |  BigONE |
VET/USDT | $0.007457 | $97,089.75 | 07:48:10 10/09/2026 |
| 93 | Pionex |
VET/USDT | $0.007438 | $96,990.93 | 07:57:09 10/09/2026 |
| 94 |  XBO.com |
VET/USDT | $0.007487 | $88,567.99 | 08:00:10 10/09/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.007468 | $87,247.10 | 08:00:10 10/09/2026 |
| 96 |  Picol |
VET/USDT | $0.007478 | $85,413.73 | 08:00:10 10/09/2026 |
| 97 | Koinbay |
VET/USDT | $0.007428 | $84,501.01 | 07:51:10 10/09/2026 |
| 98 |  MGBX |
VET/USDT | $0.007448 | $79,056.31 | 07:57:10 10/09/2026 |
| 99 | WhiteBIT |
VET/USDC | $0.007474 | $78,741.09 | 07:45:10 10/09/2026 |
| 100 |  Binance.US |
VET/USDT | $0.007420 | $78,234.97 | 07:59:23 10/09/2026 |
| 101 | Bitrue |
VET/USDC | $0.007437 | $69,529.67 | 07:57:10 10/09/2026 |
| 102 | Bitrue |
VET/USDT | $0.007445 | $68,116.79 | 07:57:10 10/09/2026 |
| 103 |  LeveX |
VET/USDT | $0.007461 | $66,272.10 | 08:00:16 10/09/2026 |
| 104 | Aivora Exchange |
VET/USDT | $0.006898 | $63,626.59 | 08:00:10 10/09/2026 |
| 105 | MEXC |
VET/USDC | $0.007436 | $57,169.69 | 07:57:13 10/09/2026 |
| 106 | KCEX |
VET/USDT | $0.007445 | $56,124.34 | 07:57:09 10/09/2026 |
| 107 |  WEEX |
VET/USDT | $0.007445 | $55,520.29 | 07:57:08 10/09/2026 |
| 108 |  ZKE |
VET/USDT | $0.007468 | $52,348.28 | 08:00:12 10/09/2026 |
| 109 | CoinEx |
VET/USDT | $0.007471 | $52,244.57 | 07:59:53 10/09/2026 |
| 110 | Cofinex |
VET/USDT | $0.007485 | $51,970.95 | 08:00:11 10/09/2026 |
| 111 | BVOX |
VET/USDT | $0.007436 | $51,226.62 | 07:57:07 10/09/2026 |
| 112 |  Bitcastle |
VET/USDT | $0.007478 | $50,846.30 | 08:00:13 10/09/2026 |
| 113 |  Koinpark |
VET/USDT | $0.007445 | $44,628.38 | 07:57:17 10/09/2026 |
| 114 |  Revolut X |
VET/USD | $0.007480 | $42,096.68 | 08:00:12 10/09/2026 |
| 115 |  Coincall |
VET/USD | $0.007478 | $37,399.50 | 08:03:15 10/09/2026 |
| 116 | Binance |
VET/EUR | $0.007529 | $37,034.34 | 07:56:42 10/09/2026 |
| 117 | WhiteBIT |
VET/EUR | $0.007441 | $33,273.35 | 07:45:10 10/09/2026 |
| 118 | Kraken |
VET/EUR | $0.007450 | $30,380.38 | 07:59:24 10/09/2026 |
| 119 | BYDFi |
VET/USDT | $0.007415 | $21,792.63 | 08:00:16 10/09/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.007507 | $19,396.26 | 07:51:07 10/09/2026 |
| 121 |  CoinDCX |
VET/INR | $0.007879 | $17,884.88 | 08:00:09 10/09/2026 |
| 122 |  Bybit EU |
VET/USDC | $0.007436 | $17,508.00 | 08:00:10 10/09/2026 |
| 123 |  Binance TH |
VET/USDT | $0.007442 | $16,082.55 | 07:57:12 10/09/2026 |
| 124 | Binance.US |
VET/USD | $0.007560 | $11,249.33 | 07:59:23 10/09/2026 |
| 125 |  Ndax |
VET/CAD | $0.007510 | $11,134.25 | 08:00:13 10/09/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.007416 | $10,977.24 | 07:57:11 10/09/2026 |
| 127 | Kraken |
VET/USDC | $0.007417 | $10,687.47 | 07:59:24 10/09/2026 |
| 128 | Koinpark |
VET/INR | $0.007921 | $9,638.58 | 07:57:17 10/09/2026 |
| 129 |  Bitcoiva |
VET/INR | $0.007788 | $9,224.95 | 08:00:11 10/09/2026 |
| 130 |  CEX.IO |
VET/USD | $0.007465 | $7,859.92 | 07:54:07 10/09/2026 |
| 131 |  Coinstore |
VET/USDT | $0.007429 | $6,232.49 | 07:57:10 10/09/2026 |
| 132 |  Indodax |
VET/IDR | $0.007542 | $5,617.94 | 07:59:54 10/09/2026 |
| 133 | KuCoin |
VET/BTC | $0.007423 | $5,524.52 | 07:58:23 10/09/2026 |
| 134 | Kraken |
VET/USDT | $0.007449 | $5,360.45 | 07:59:24 10/09/2026 |
| 135 |  Bitlo |
VET/TRY | $0.007460 | $5,093.86 | 08:00:09 10/09/2026 |
| 136 | KuCoin |
VET/ETH | $0.007444 | $4,116.58 | 07:58:23 10/09/2026 |
| 137 | Bitrue |
VET/BTR | $0.007742 | $3,924.11 | 07:57:10 10/09/2026 |
| 138 |  Coinone |
VET/KRW | $0.007659 | $3,813.40 | 07:59:53 10/09/2026 |
| 139 |  Tokocrypto |
VET/USDT | $0.007445 | $3,530.76 | 07:57:11 10/09/2026 |
| 140 | Bitcoiva |
VET/USDT | $0.007438 | $3,227.82 | 08:00:11 10/09/2026 |
| 141 | CoinEx |
VET/BTC | $0.007467 | $2,922.13 | 07:59:53 10/09/2026 |
| 142 | CoinEx |
VET/USDC | $0.007454 | $2,904.29 | 07:59:53 10/09/2026 |
| 143 | BVOX |
VET/USDC | $0.007454 | $2,892.62 | 07:57:07 10/09/2026 |
| 144 |  TRIV |
VET/USDT | $0.007478 | $2,221.88 | 08:00:14 10/09/2026 |
| 145 | TRIV |
VET/IDR | $0.007497 | $2,221.88 | 08:00:14 10/09/2026 |
| 146 |  PrimeXBT |
VET/USDT | $0.007466 | $2,016.67 | 08:00:16 10/09/2026 |
| 147 |  Korbit |
VET/KRW | $0.008193 | $1,847.12 | 07:45:11 10/09/2026 |
| 148 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 08:00:15 10/09/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.007512 | $986.55 | 07:48:19 10/09/2026 |
| 150 |  WazirX |
VET/INR | $0.008279 | $435.91 | 08:00:08 10/09/2026 |
| 151 |  Unocoin |
VET/INR | $0.007989 | $336.12 | 08:00:09 10/09/2026 |
| 152 | Bitazza |
VET/THB | $0.007476 | $332.79 | 08:00:10 10/09/2026 |
| 153 | WazirX |
VET/USDT | $0.007488 | $286.25 | 08:00:08 10/09/2026 |
| 154 |  ZebPay |
VET/INR | $0.007925 | $186.94 | 08:00:09 10/09/2026 |
| 155 | CoinDCX |
VET/USDT | $0.007469 | $64.09 | 08:00:09 10/09/2026 |
| 156 | CEX.IO |
VET/USDC | $0.007472 | $27.19 | 07:54:07 10/09/2026 |
| 157 |  Giottus |
VET/INR | $0.008516 | $13.70 | 07:00:10 10/09/2026 |
| 158 |  SunX |
VET/USDT | $0.007464 | $13.68 | 08:00:20 10/09/2026 |
| 159 |  Ulink |
VET/USDT | $0.007464 | $3.26 | 08:00:19 10/09/2026 |
| 160 |  WOO X |
VET/USDT | $0.007429 | $2.95 | 07:57:15 10/09/2026 |
| 161 |  Bitbns |
VET/INR | $0.008431 | $0.07449 | 07:57:07 10/09/2026 |
| 162 |  HitBTC |
VET/BTC | $0.006771 | $0 | 07:57:07 10/09/2026 |
| 163 | HitBTC |
VET/USDC | $0.006130 | $0 | 07:57:07 10/09/2026 |
| 164 | HitBTC |
VET/USDT | $0.005842 | $0 | 07:54:15 10/09/2026 |
| 165 | Upbit |
VET/BTC | $0.007923 | $0 | 07:56:53 10/09/2026 |
| 166 | Bitrue |
VET/ETH | $0.01760 | $0 | 07:57:10 10/09/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.007435 | $0 | 07:57:11 10/09/2026 |
| 168 | FMFW.io |
VET/BTC | $0.006778 | $0 | 08:00:10 10/09/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006130 | $0 | 08:00:10 10/09/2026 |
| 170 | Giottus |
VET/USDT | $0.007473 | $0 | 07:00:10 10/09/2026 |
| 171 | WOO X |
VET/USDT | $0.007438 | $0 | 07:57:07 10/09/2026 |
| 172 | Bullish |
VET/VTHO | $0.009102 | $0 | 08:00:07 10/09/2026 |
| 173 |  ICRYPEX |
VET/USDT | $0.006968 | $0 | 08:00:11 10/09/2026 |
| 174 |  Gate US |
VET/USDT | $0.007481 | $0 | 08:00:08 10/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 10/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,267,116,147 với tỷ giá $0.007465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.