VeChain VET
Xếp hạng #77
06:54:00 20/05/2026
Giá VeChain (VET)
$0.006542 -3.31%
0.00000008517 BTC
173 VND
Thấp: $0.006433
Cao: $0.006790
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006499 | $55,112,736 | 06:00:15 20/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006509 | $45,386,418 | 05:57:16 20/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006510 | $13,082,371 | 05:57:16 20/05/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.006499 | $12,982,673 | 06:00:16 20/05/2026 |
| 5 |  LBank |
VET/USDT | $0.006509 | $11,460,027 | 05:57:17 20/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006512 | $9,172,304 | 05:45:15 20/05/2026 |
| 7 |  KuCoin |
VET/USDT | $0.006514 | $6,717,877 | 05:57:18 20/05/2026 |
| 8 |  ASTX |
VET/USDT | $0.006504 | $6,487,685 | 06:00:08 20/05/2026 |
| 9 |  Binance |
VET/USDT | $0.006512 | $5,285,693 | 05:54:16 20/05/2026 |
| 10 |  OrangeX |
VET/USDT | $0.006512 | $4,204,046 | 05:54:15 20/05/2026 |
| 11 |  FameEX |
VET/USDT | $0.006510 | $3,988,344 | 05:57:20 20/05/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006514 | $3,559,146 | 05:57:07 20/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.006504 | $3,526,152 | 06:00:07 20/05/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.006536 | $3,438,740 | 05:45:15 20/05/2026 |
| 15 |  SuperEx |
VET/USDT | $0.006518 | $2,848,646 | 05:57:13 20/05/2026 |
| 16 |  HTX |
VET/USDT | $0.006512 | $2,539,502 | 05:59:54 20/05/2026 |
| 17 | Binance |
VET/USDT | $0.006515 | $2,501,601 | 05:56:42 20/05/2026 |
| 18 | BitMart |
VET/USDT | $0.006517 | $1,898,174 | 05:57:11 20/05/2026 |
| 19 |  Batonex |
VET/USDT | $0.006500 | $1,796,741 | 06:00:16 20/05/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02098 | $1,754,825 | 06:00:15 20/05/2026 |
| 21 |  Bibox |
VET/USDT | $0.02156 | $1,751,652 | 06:00:12 20/05/2026 |
| 22 |  BiKing |
VET/USDT | $0.006509 | $1,631,556 | 05:57:17 20/05/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.006511 | $1,282,597 | 06:00:11 20/05/2026 |
| 24 |  BTCC |
VET/USDT | $0.006520 | $1,250,289 | 05:57:08 20/05/2026 |
| 25 |  4E |
VET/USDT | $0.006516 | $1,238,337 | 05:57:12 20/05/2026 |
| 26 |  Bybit |
VET/USDT | $0.006512 | $1,217,147 | 05:54:16 20/05/2026 |
| 27 |  Ourbit |
VET/USDT | $0.006511 | $1,115,313 | 05:57:16 20/05/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.006509 | $1,013,781 | 05:57:18 20/05/2026 |
| 29 |  Cofinex |
VET/USDT | $0.006507 | $902,601 | 06:00:15 20/05/2026 |
| 30 |  Bitget |
VET/USDT | $0.006524 | $876,031 | 05:54:16 20/05/2026 |
| 31 |  Websea |
VET/USDT | $0.006511 | $846,978 | 05:57:17 20/05/2026 |
| 32 | AscendEX |
VET/USDT | $0.006548 | $825,717 | 05:45:07 20/05/2026 |
| 33 |  Bitbase |
VET/USDT | $0.006510 | $796,243 | 05:57:16 20/05/2026 |
| 34 |  Ju.com |
VET/USDT | $0.006524 | $792,804 | 05:54:12 20/05/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01199 | $756,218 | 05:57:15 20/05/2026 |
| 36 |  YEX |
VET/USDT | $0.006509 | $748,960 | 05:57:16 20/05/2026 |
| 37 |  MEXC |
VET/USDT | $0.006511 | $694,864 | 05:57:16 20/05/2026 |
| 38 |  Toobit |
VET/USDT | $0.006512 | $694,797 | 05:57:16 20/05/2026 |
| 39 | Bitbase |
VET/USDT | $0.006524 | $682,695 | 05:42:10 20/05/2026 |
| 40 |  Coinlocally |
VET/USDT | $0.006499 | $665,357 | 06:00:16 20/05/2026 |
| 41 |  Upbit |
VET/KRW | $0.006464 | $638,149 | 05:56:53 20/05/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.006509 | $607,473 | 05:45:07 20/05/2026 |
| 43 |  Dmex |
VET/USD | $0.006505 | $587,817 | 06:03:16 20/05/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.006520 | $547,851 | 05:56:29 20/05/2026 |
| 45 |  Phemex |
VET/USDT | $0.006509 | $517,501 | 05:57:16 20/05/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.006521 | $500,863 | 05:57:13 20/05/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.006508 | $485,398 | 05:57:16 20/05/2026 |
| 48 |  XT.COM |
VET/USDT | $0.006515 | $470,283 | 05:57:12 20/05/2026 |
| 49 |  Bullish |
VET/USDT | $0.006510 | $426,749 | 06:00:07 20/05/2026 |
| 50 |  BlockFin |
VET/USDT | $0.006516 | $426,511 | 05:57:09 20/05/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.006499 | $385,571 | 06:00:18 20/05/2026 |
| 52 | Ourbit |
VET/USDT | $0.006515 | $374,638 | 05:57:08 20/05/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,432 | 06:00:17 20/05/2026 |
| 54 |  Zoomex |
VET/USDT | $0.006509 | $365,787 | 05:57:15 20/05/2026 |
| 55 | LBank |
VET/USDT | $0.006512 | $353,446 | 05:57:10 20/05/2026 |
| 56 | Hotcoin |
VET/USDT | $0.006521 | $349,613 | 05:57:11 20/05/2026 |
| 57 |  CoinW |
VET/USDT | $0.006516 | $346,714 | 05:57:12 20/05/2026 |
| 58 | Phemex |
VET/USDT | $0.006505 | $343,040 | 05:57:09 20/05/2026 |
| 59 |  Bitrue |
VET/USDT | $0.006515 | $336,506 | 05:57:17 20/05/2026 |
| 60 | ASTX |
VET/USDT | $0.006499 | $331,572 | 06:00:16 20/05/2026 |
| 61 |  EasiCoin |
VET/USDT | $0.006500 | $256,188 | 06:00:16 20/05/2026 |
| 62 |  BloFin |
VET/USDT | $0.006520 | $253,589 | 05:48:08 20/05/2026 |
| 63 | KuCoin |
VET/USDT | $0.006515 | $224,775 | 05:55:53 20/05/2026 |
| 64 |  Bitazza |
VET/USDT | $0.006510 | $216,085 | 06:00:08 20/05/2026 |
| 65 | AscendEX |
VET/USD | $0.006559 | $207,265 | 05:45:07 20/05/2026 |
| 66 | BlockFin |
VET/USDT | $0.006509 | $176,158 | 05:57:18 20/05/2026 |
| 67 |  BingX |
VET/USDT | $0.006517 | $173,011 | 05:57:07 20/05/2026 |
| 68 | BloFin |
VET/USDT | $0.006511 | $171,335 | 05:45:16 20/05/2026 |
| 69 |  CEEX exchange |
VET/USDT | $0.006514 | $168,265 | 06:00:11 20/05/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.006508 | $141,279 | 05:57:11 20/05/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.006500 | $141,216 | 06:00:11 20/05/2026 |
| 72 | EasiCoin |
VET/USDT | $0.006504 | $131,100 | 06:00:08 20/05/2026 |
| 73 |  BitKan |
VET/USDT | $0.006516 | $128,284 | 06:00:12 20/05/2026 |
| 74 |  BitTap |
VET/USDT | $0.006509 | $123,264 | 05:57:17 20/05/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.006510 | $122,122 | 05:57:18 20/05/2026 |
| 76 | Binance |
VET/USDC | $0.006516 | $109,529 | 05:57:02 20/05/2026 |
| 77 |  Bithumb |
VET/KRW | $0.006455 | $102,691 | 05:59:54 20/05/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.006506 | $97,380.49 | 05:45:07 20/05/2026 |
| 79 |  BYDFi |
VET/USDT | $0.006514 | $95,972.26 | 06:00:07 20/05/2026 |
| 80 |  Bitunix |
VET/USDT | $0.006519 | $93,386.05 | 05:48:11 20/05/2026 |
| 81 | Bybit |
VET/USDT | $0.006523 | $88,246.24 | 05:54:09 20/05/2026 |
| 82 | Bitrue |
VET/USDC | $0.006509 | $81,759.43 | 05:57:11 20/05/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.006514 | $79,985.11 | 05:57:07 20/05/2026 |
| 84 |  AEGET |
VET/USDT | $0.006499 | $79,658.82 | 06:00:17 20/05/2026 |
| 85 |  Pionex |
VET/USDT | $0.006525 | $79,513.56 | 05:57:12 20/05/2026 |
| 86 |  KCEX |
VET/USDT | $0.006518 | $77,226.59 | 05:57:12 20/05/2026 |
| 87 |  BigONE |
VET/USDT | $0.006535 | $77,119.66 | 05:57:08 20/05/2026 |
| 88 | MEXC |
VET/USDT | $0.006526 | $72,947.63 | 05:51:11 20/05/2026 |
| 89 |  XXKK |
VET/USDT | $0.006513 | $71,260.51 | 06:00:11 20/05/2026 |
| 90 |  Picol |
VET/USDT | $0.006504 | $70,175.63 | 06:00:07 20/05/2026 |
| 91 | Koinbay |
VET/USDT | $0.006504 | $67,101.07 | 06:00:08 20/05/2026 |
| 92 | Bitbaby |
VET/USDT | $0.006521 | $65,088.53 | 05:54:10 20/05/2026 |
| 93 | Aivora Exchange |
VET/USDT | $0.006894 | $63,592.71 | 06:00:11 20/05/2026 |
| 94 |  Gate |
VET/USDT | $0.006499 | $63,285.87 | 05:57:19 20/05/2026 |
| 95 |  Kraken |
VET/USD | $0.006520 | $59,983.46 | 05:59:54 20/05/2026 |
| 96 | Bitrue |
VET/USDT | $0.006515 | $54,753.28 | 05:57:11 20/05/2026 |
| 97 | MEXC |
VET/USDC | $0.006528 | $51,817.77 | 05:51:11 20/05/2026 |
| 98 | Binance |
VET/TRY | $0.006515 | $51,715.24 | 05:57:02 20/05/2026 |
| 99 | Cofinex |
VET/USDT | $0.006514 | $50,159.68 | 06:00:08 20/05/2026 |
| 100 |  Koinpark |
VET/USDT | $0.006516 | $44,296.71 | 05:57:11 20/05/2026 |
| 101 |  Bitcastle |
VET/USDT | $0.006505 | $44,232.10 | 06:00:13 20/05/2026 |
| 102 |  ZKE |
VET/USDT | $0.006504 | $40,782.15 | 06:00:09 20/05/2026 |
| 103 | FameEX |
VET/USDT | $0.006515 | $39,990.33 | 05:57:10 20/05/2026 |
| 104 |  Blynex |
VET/USDT | $0.006524 | $39,943.16 | 05:54:11 20/05/2026 |
| 105 | Gate |
VET/USDT | $0.006516 | $39,035.55 | 05:56:24 20/05/2026 |
| 106 | Pionex |
VET/USDT | $0.006511 | $36,196.74 | 05:57:17 20/05/2026 |
| 107 |  Paribu |
VET/TRY | $0.006517 | $34,673.60 | 06:00:23 20/05/2026 |
| 108 |  MGBX |
VET/USDT | $0.006514 | $33,907.31 | 05:57:10 20/05/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.006529 | $33,762.53 | 05:45:07 20/05/2026 |
| 110 |  LeveX |
VET/USDT | $0.006501 | $31,470.98 | 06:00:15 20/05/2026 |
| 111 |  CoinEx |
VET/USDT | $0.006511 | $30,187.95 | 05:59:53 20/05/2026 |
| 112 |  Binance TR |
VET/TRY | $0.006515 | $24,194.54 | 05:57:11 20/05/2026 |
| 113 | Bitget |
VET/USDT | $0.006524 | $21,649.12 | 05:54:11 20/05/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.006500 | $21,446.17 | 06:00:16 20/05/2026 |
| 115 | Kraken |
VET/EUR | $0.006515 | $13,849.20 | 05:59:23 20/05/2026 |
| 116 |  LATOKEN |
VET/USDT | $0.006644 | $13,174.84 | 05:57:09 20/05/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.006516 | $12,047.14 | 06:00:11 20/05/2026 |
| 118 |  Coincall |
VET/USD | $0.006501 | $11,364.68 | 06:03:16 20/05/2026 |
| 119 | Binance |
VET/EUR | $0.006531 | $9,940.22 | 05:56:42 20/05/2026 |
| 120 | Koinpark |
VET/INR | $0.006677 | $9,792.40 | 05:57:11 20/05/2026 |
| 121 | Crypto.com Exchange |
VET/USDT | $0.006527 | $7,439.31 | 05:57:07 20/05/2026 |
| 122 | Bullish |
VET/VTHO | $0.006510 | $7,347.80 | 06:00:07 20/05/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.006553 | $6,767.76 | 06:00:12 20/05/2026 |
| 124 | Kraken |
VET/USDT | $0.006543 | $5,784.15 | 05:59:23 20/05/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.006535 | $5,679.27 | 06:00:11 20/05/2026 |
| 126 |  Coinbase International Exchange |
VET/USDC | $0.006538 | $5,014.46 | 06:00:15 20/05/2026 |
| 127 |  WEEX |
VET/USDT | $0.006514 | $4,819.71 | 05:57:08 20/05/2026 |
| 128 | Bitrue |
VET/BTR | $0.006518 | $4,568.99 | 05:57:11 20/05/2026 |
| 129 |  CoinDCX |
VET/INR | $0.006707 | $4,511.09 | 06:00:07 20/05/2026 |
| 130 |  Indodax |
VET/IDR | $0.006529 | $3,749.37 | 06:02:54 20/05/2026 |
| 131 |  Binance.US |
VET/USD | $0.006408 | $3,595.44 | 05:59:23 20/05/2026 |
| 132 |  Binance TH |
VET/USDT | $0.006517 | $3,136.37 | 05:57:07 20/05/2026 |
| 133 |  Tebbit |
VET/USDT | $0.006499 | $2,808.61 | 06:00:16 20/05/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.006514 | $2,759.15 | 06:00:12 20/05/2026 |
| 135 | Binance.US |
VET/USDT | $0.006523 | $2,672.98 | 05:59:23 20/05/2026 |
| 136 | CoinEx |
VET/BTC | $0.006517 | $2,424.43 | 05:59:53 20/05/2026 |
| 137 | CoinEx |
VET/USDC | $0.006517 | $2,390.02 | 05:59:53 20/05/2026 |
| 138 |  TRIV |
VET/IDR | $0.006537 | $2,257.30 | 05:57:11 20/05/2026 |
| 139 | TRIV |
VET/USDT | $0.006517 | $2,257.30 | 05:57:11 20/05/2026 |
| 140 |  CEX.IO |
VET/USD | $0.006535 | $1,932.30 | 05:54:14 20/05/2026 |
| 141 |  HitBTC |
VET/BTC | $0.006641 | $1,665.53 | 05:57:07 20/05/2026 |
| 142 |  Coinone |
VET/KRW | $0.006586 | $1,654.67 | 05:58:54 20/05/2026 |
| 143 | FMFW.io |
VET/BTC | $0.006641 | $1,632.64 | 05:57:11 20/05/2026 |
| 144 | KuCoin |
VET/ETH | $0.006528 | $1,462.37 | 05:55:53 20/05/2026 |
| 145 | KuCoin |
VET/BTC | $0.006503 | $1,009.00 | 05:55:53 20/05/2026 |
| 146 |  Flipster |
VET/USDT | $0.006515 | $484.93 | 06:00:16 20/05/2026 |
| 147 |  XBO.com |
VET/USDT | $0.006490 | $440.32 | 05:57:11 20/05/2026 |
| 148 |  WazirX |
VET/INR | $0.006628 | $367.73 | 06:00:12 20/05/2026 |
| 149 |  Bitlo |
VET/TRY | $0.006517 | $356.47 | 06:00:12 20/05/2026 |
| 150 |  Unocoin |
VET/INR | $0.007870 | $331.11 | 06:00:10 20/05/2026 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 152 | WazirX |
VET/USDT | $0.006398 | $290.49 | 06:00:12 20/05/2026 |
| 153 |  NovaDAX |
VET/BRL | $0.006579 | $272.80 | 05:57:11 20/05/2026 |
| 154 |  Tokocrypto |
VET/USDT | $0.006516 | $228.64 | 05:57:09 20/05/2026 |
| 155 |  Ndax |
VET/CAD | $0.006548 | $190.19 | 06:00:11 20/05/2026 |
| 156 |  Bybit EU |
VET/USDC | $0.006512 | $142.50 | 05:48:08 20/05/2026 |
| 157 |  Korbit |
VET/KRW | $0.006073 | $80.78 | 06:00:07 20/05/2026 |
| 158 |  WOO X |
VET/USDT | $0.006494 | $30.88 | 06:00:09 20/05/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.006455 | $28.02 | 04:48:19 20/05/2026 |
| 160 | CEX.IO |
VET/USDC | $0.006529 | $17.68 | 05:54:14 20/05/2026 |
| 161 | Upbit |
VET/BTC | $0.006837 | $13.35 | 05:56:23 20/05/2026 |
| 162 |  ZebPay |
VET/INR | $0.006746 | $6.28 | 05:57:11 20/05/2026 |
| 163 |  SunX |
VET/USDT | $0.006500 | $2.79 | 06:00:18 20/05/2026 |
| 164 |  Ulink |
VET/USDT | $0.006499 | $1.43 | 06:00:18 20/05/2026 |
| 165 | HitBTC |
VET/USDC | $0.007873 | $0 | 05:57:07 20/05/2026 |
| 166 | HitBTC |
VET/USDT | $0.007063 | $0 | 05:57:15 20/05/2026 |
| 167 |  Bitbns |
VET/INR | $0.005312 | $0 | 05:57:07 20/05/2026 |
| 168 | Bitrue |
VET/ETH | $0.01510 | $0 | 05:57:11 20/05/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.006516 | $0 | 05:57:09 20/05/2026 |
| 170 | FMFW.io |
VET/USDC | $0.007873 | $0 | 05:57:11 20/05/2026 |
| 171 | CoinDCX |
VET/USDT | $0.006515 | $0 | 06:00:07 20/05/2026 |
| 172 |  Giottus |
VET/INR | $0.007456 | $0 | 05:57:09 20/05/2026 |
| 173 | Giottus |
VET/USDT | $0.006516 | $0 | 05:57:09 20/05/2026 |
| 174 | Bitazza |
VET/THB | $0.006604 | $0 | 06:00:08 20/05/2026 |
| 175 | WOO X |
VET/USDT | $0.006505 | $0 | 06:00:15 20/05/2026 |
| 176 |  ADEN |
VET/USDT | $0.006499 | $0 | 06:03:46 20/05/2026 |
| 177 |  Gate US |
VET/USDT | $0.006512 | $0 | 06:00:11 20/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,112,736 với tỷ giá $0.006499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.