VeChain VET
Xếp hạng #76
05:48:00 13/05/2026
Giá VeChain (VET)
$0.007492 -3.35%
0.00000009292 BTC
198 VND
Thấp: $0.007387
Cao: $0.007825
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007487 | $62,130,057 | 05:00:15 13/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007484 | $28,046,783 | 04:57:16 13/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007484 | $13,101,362 | 04:57:16 13/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007484 | $11,838,332 | 04:57:17 13/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007490 | $9,250,805 | 04:57:15 13/05/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.007487 | $8,927,654 | 05:00:16 13/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007476 | $7,300,307 | 04:54:16 13/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007483 | $5,503,484 | 04:57:15 13/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.007484 | $5,358,446 | 04:57:19 13/05/2026 |
| 10 |  ASTX |
VET/USDT | $0.007488 | $4,835,357 | 05:00:09 13/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007478 | $3,254,186 | 04:57:07 13/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.007488 | $3,180,396 | 05:00:11 13/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007481 | $2,985,612 | 04:54:15 13/05/2026 |
| 14 |  Bybit |
VET/USDT | $0.007475 | $2,520,442 | 04:54:16 13/05/2026 |
| 15 |  Batonex |
VET/USDT | $0.007486 | $2,232,609 | 05:00:16 13/05/2026 |
| 16 |  BiKing |
VET/USDT | $0.007487 | $2,211,603 | 05:00:17 13/05/2026 |
| 17 | BitMart |
VET/USDT | $0.007490 | $1,864,570 | 04:57:07 13/05/2026 |
| 18 |  SuperEx |
VET/USDT | $0.007489 | $1,810,981 | 04:57:09 13/05/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02099 | $1,755,690 | 05:00:15 13/05/2026 |
| 20 |  Bibox |
VET/USDT | $0.02157 | $1,752,515 | 05:00:12 13/05/2026 |
| 21 | Binance |
VET/USDT | $0.007488 | $1,608,170 | 04:56:54 13/05/2026 |
| 22 |  Ourbit |
VET/USDT | $0.007483 | $1,452,607 | 04:57:15 13/05/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.007482 | $1,434,080 | 04:57:21 13/05/2026 |
| 24 |  Bitget |
VET/USDT | $0.007490 | $1,419,567 | 04:54:15 13/05/2026 |
| 25 |  Cofinex |
VET/USDT | $0.007496 | $1,419,373 | 05:00:17 13/05/2026 |
| 26 |  MEXC |
VET/USDT | $0.007482 | $1,317,659 | 04:57:16 13/05/2026 |
| 27 |  Websea |
VET/USDT | $0.007486 | $1,134,896 | 05:00:17 13/05/2026 |
| 28 |  HTX |
VET/USDT | $0.007493 | $1,083,172 | 04:59:54 13/05/2026 |
| 29 |  Bitbase |
VET/USDT | $0.007488 | $1,061,409 | 05:00:16 13/05/2026 |
| 30 |  Upbit |
VET/KRW | $0.007438 | $1,028,268 | 04:56:53 13/05/2026 |
| 31 |  Toobit |
VET/USDT | $0.007483 | $959,954 | 04:57:15 13/05/2026 |
| 32 |  YEX |
VET/USDT | $0.007487 | $847,440 | 05:00:16 13/05/2026 |
| 33 | AscendEX |
VET/USDT | $0.007506 | $840,695 | 04:57:16 13/05/2026 |
| 34 |  Ju.com |
VET/USDT | $0.007498 | $823,987 | 04:54:07 13/05/2026 |
| 35 |  BTCC |
VET/USDT | $0.007487 | $804,035 | 04:57:09 13/05/2026 |
| 36 |  4E |
VET/USDT | $0.007494 | $802,861 | 05:00:11 13/05/2026 |
| 37 |  Tapbit |
VET/USDT | $0.01200 | $756,631 | 04:57:15 13/05/2026 |
| 38 |  Zoomex |
VET/USDT | $0.007475 | $756,148 | 04:54:16 13/05/2026 |
| 39 | ASTX |
VET/USDT | $0.007487 | $750,879 | 05:00:16 13/05/2026 |
| 40 |  Coinlocally |
VET/USDT | $0.007475 | $740,525 | 04:54:16 13/05/2026 |
| 41 |  Dmex |
VET/USD | $0.007500 | $723,380 | 05:03:17 13/05/2026 |
| 42 |  Coinbase Exchange |
VET/USD | $0.007480 | $711,216 | 04:56:30 13/05/2026 |
| 43 |  KCEX |
VET/USDT | $0.007482 | $624,744 | 04:57:15 13/05/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.007468 | $624,597 | 04:54:10 13/05/2026 |
| 45 |  Bullish |
VET/USDT | $0.007483 | $611,678 | 04:57:07 13/05/2026 |
| 46 |  DigiFinex |
VET/USDT | $0.007490 | $577,640 | 05:00:08 13/05/2026 |
| 47 |  Phemex |
VET/USDT | $0.007482 | $567,126 | 04:57:16 13/05/2026 |
| 48 |  Bitbaby |
VET/USDT | $0.007490 | $547,728 | 05:00:24 13/05/2026 |
| 49 | Bitbase |
VET/USDT | $0.007508 | $530,551 | 04:42:10 13/05/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.007490 | $517,266 | 04:57:08 13/05/2026 |
| 51 |  XT.COM |
VET/USDT | $0.007488 | $502,674 | 04:57:10 13/05/2026 |
| 52 |  KuCoin |
VET/USDT | $0.007498 | $480,919 | 04:57:19 13/05/2026 |
| 53 | KuCoin |
VET/USDT | $0.007495 | $416,383 | 04:51:53 13/05/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.007484 | $405,425 | 04:57:17 13/05/2026 |
| 55 | Hotcoin |
VET/USDT | $0.007487 | $369,216 | 04:57:11 13/05/2026 |
| 56 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,613 | 05:00:17 13/05/2026 |
| 57 | Phemex |
VET/USDT | $0.007518 | $346,666 | 04:57:08 13/05/2026 |
| 58 |  Bitrue |
VET/USDT | $0.007478 | $339,954 | 04:57:17 13/05/2026 |
| 59 |  BlockFin |
VET/USDT | $0.007488 | $325,732 | 05:00:15 13/05/2026 |
| 60 |  Gate |
VET/USDT | $0.007474 | $322,373 | 04:54:19 13/05/2026 |
| 61 |  BloFin |
VET/USDT | $0.007488 | $320,334 | 05:00:16 13/05/2026 |
| 62 |  EasiCoin |
VET/USDT | $0.007487 | $293,898 | 05:00:16 13/05/2026 |
| 63 |  CoinW |
VET/USDT | $0.007488 | $284,631 | 04:57:08 13/05/2026 |
| 64 |  Pionex |
VET/USDT | $0.007483 | $253,523 | 04:57:15 13/05/2026 |
| 65 | LBank |
VET/USDT | $0.007486 | $245,420 | 04:57:08 13/05/2026 |
| 66 | Ourbit |
VET/USDT | $0.007498 | $243,246 | 04:57:07 13/05/2026 |
| 67 |  Bitazza |
VET/USDT | $0.007490 | $223,363 | 05:00:08 13/05/2026 |
| 68 | AscendEX |
VET/USD | $0.007466 | $205,278 | 04:57:16 13/05/2026 |
| 69 |  AEGET |
VET/USDT | $0.007487 | $199,100 | 05:00:25 13/05/2026 |
| 70 |  BitTap |
VET/USDT | $0.007486 | $169,824 | 05:00:17 13/05/2026 |
| 71 |  BingX |
VET/USDT | $0.007488 | $142,546 | 04:57:07 13/05/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.007483 | $139,822 | 04:57:17 13/05/2026 |
| 73 |  Kraken |
VET/USD | $0.007496 | $133,976 | 04:59:24 13/05/2026 |
| 74 | Binance |
VET/USDC | $0.007491 | $121,585 | 04:56:54 13/05/2026 |
| 75 |  BitKan |
VET/USDT | $0.007495 | $110,741 | 05:00:08 13/05/2026 |
| 76 |  Bithumb |
VET/KRW | $0.007445 | $102,158 | 04:59:53 13/05/2026 |
| 77 |  BigONE |
VET/USDT | $0.007506 | $92,398.25 | 04:51:16 13/05/2026 |
| 78 | BlockFin |
VET/USDT | $0.007495 | $90,624.42 | 05:00:07 13/05/2026 |
| 79 | Gate |
VET/USDT | $0.007490 | $84,730.55 | 04:56:54 13/05/2026 |
| 80 | EasiCoin |
VET/USDT | $0.007498 | $79,733.13 | 05:00:09 13/05/2026 |
| 81 | WhiteBIT |
VET/USDC | $0.007501 | $79,230.24 | 04:54:10 13/05/2026 |
| 82 |  Bitunix |
VET/USDT | $0.007487 | $78,836.04 | 04:54:12 13/05/2026 |
| 83 |  FMFW.io |
VET/USDT | $0.007488 | $78,799.23 | 05:00:08 13/05/2026 |
| 84 |  Gleec BTC |
VET/USDT | $0.007488 | $78,799.23 | 05:00:10 13/05/2026 |
| 85 | Bitbaby |
VET/USDT | $0.007498 | $76,133.08 | 04:57:08 13/05/2026 |
| 86 | Bybit |
VET/USDT | $0.007486 | $75,778.24 | 04:54:12 13/05/2026 |
| 87 | MEXC |
VET/USDT | $0.007489 | $74,538.50 | 04:57:17 13/05/2026 |
| 88 |  XXKK |
VET/USDT | $0.007491 | $72,480.64 | 05:00:07 13/05/2026 |
| 89 | Aivora Exchange |
VET/USDT | $0.006898 | $63,625.06 | 05:00:11 13/05/2026 |
| 90 | KCEX |
VET/USDT | $0.007489 | $63,292.38 | 04:57:10 13/05/2026 |
| 91 |  BYDFi |
VET/USDT | $0.007488 | $62,290.17 | 05:00:08 13/05/2026 |
| 92 | Bitrue |
VET/USDC | $0.007499 | $61,276.07 | 04:57:07 13/05/2026 |
| 93 |  CEEX exchange |
VET/USDT | $0.007488 | $58,167.66 | 05:00:12 13/05/2026 |
| 94 | MEXC |
VET/USDC | $0.007491 | $57,803.44 | 04:57:17 13/05/2026 |
| 95 | BloFin |
VET/USDT | $0.007492 | $53,929.52 | 04:51:10 13/05/2026 |
| 96 | Pionex |
VET/USDT | $0.007488 | $52,384.01 | 04:57:08 13/05/2026 |
| 97 |  Picol |
VET/USDT | $0.007488 | $46,576.40 | 05:00:07 13/05/2026 |
| 98 |  Bitcastle |
VET/USDT | $0.007488 | $45,584.91 | 05:00:10 13/05/2026 |
| 99 | Binance |
VET/TRY | $0.007498 | $45,548.43 | 04:56:54 13/05/2026 |
| 100 |  Koinpark |
VET/USDT | $0.007487 | $44,290.07 | 04:57:10 13/05/2026 |
| 101 | Koinbay |
VET/USDT | $0.007487 | $40,624.94 | 05:00:12 13/05/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.007512 | $40,511.29 | 04:54:10 13/05/2026 |
| 103 |  Blynex |
VET/USDT | $0.007488 | $40,439.95 | 04:57:07 13/05/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.007505 | $39,983.45 | 04:54:10 13/05/2026 |
| 105 |  CoinEx |
VET/USDT | $0.007487 | $39,518.28 | 04:59:23 13/05/2026 |
| 106 |  Paribu |
VET/TRY | $0.007510 | $39,217.63 | 05:02:53 13/05/2026 |
| 107 | Bitrue |
VET/USDT | $0.007488 | $36,745.42 | 04:57:07 13/05/2026 |
| 108 |  LeveX |
VET/USDT | $0.007486 | $35,998.39 | 05:00:15 13/05/2026 |
| 109 | Bitget |
VET/USDT | $0.007508 | $35,271.75 | 04:54:10 13/05/2026 |
| 110 | Binance |
VET/EUR | $0.007546 | $32,917.49 | 04:56:54 13/05/2026 |
| 111 | FameEX |
VET/USDT | $0.007486 | $32,762.38 | 04:57:07 13/05/2026 |
| 112 |  Binance TR |
VET/TRY | $0.007498 | $27,758.83 | 04:57:10 13/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.007488 | $26,960.31 | 04:57:08 13/05/2026 |
| 114 |  ZKE |
VET/USDT | $0.007487 | $24,709.07 | 05:00:13 13/05/2026 |
| 115 | Bullish |
VET/VTHO | $0.007485 | $23,739.86 | 04:57:07 13/05/2026 |
| 116 |  Ndax |
VET/CAD | $0.007468 | $19,266.17 | 05:00:09 13/05/2026 |
| 117 |  Coincall |
VET/USD | $0.007493 | $15,608.45 | 05:03:16 13/05/2026 |
| 118 |  PrimeXBT |
VET/USDT | $0.007481 | $15,522.38 | 05:00:16 13/05/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.007491 | $13,378.19 | 04:57:07 13/05/2026 |
| 120 | Koinpark |
VET/INR | $0.007641 | $9,920.37 | 04:57:10 13/05/2026 |
| 121 | Crypto.com Exchange |
VET/USDT | $0.007496 | $8,669.58 | 04:54:10 13/05/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.007518 | $8,366.20 | 05:00:08 13/05/2026 |
| 123 |  XBO.com |
VET/USDT | $0.007488 | $7,521.11 | 05:00:10 13/05/2026 |
| 124 |  WEEX |
VET/USDT | $0.007488 | $7,273.09 | 04:57:12 13/05/2026 |
| 125 |  Bybit EU |
VET/USDC | $0.007466 | $6,772.87 | 04:57:09 13/05/2026 |
| 126 |  CoinDCX |
VET/INR | $0.007641 | $6,479.30 | 05:00:08 13/05/2026 |
| 127 | Kraken |
VET/EUR | $0.007547 | $6,151.17 | 04:59:24 13/05/2026 |
| 128 |  Indodax |
VET/IDR | $0.007455 | $6,016.82 | 05:02:53 13/05/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.007527 | $5,916.13 | 05:00:13 13/05/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.007509 | $5,816.80 | 05:00:15 13/05/2026 |
| 131 |  Binance.US |
VET/USDT | $0.007484 | $5,234.90 | 04:59:23 13/05/2026 |
| 132 | Bitrue |
VET/BTR | $0.007494 | $4,894.77 | 04:57:07 13/05/2026 |
| 133 |  Tebbit |
VET/USDT | $0.007487 | $3,183.01 | 05:00:16 13/05/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.007488 | $3,061.59 | 05:00:08 13/05/2026 |
| 135 | CoinEx |
VET/BTC | $0.007500 | $2,750.15 | 04:59:23 13/05/2026 |
| 136 | CoinEx |
VET/USDC | $0.007484 | $2,747.97 | 04:59:53 13/05/2026 |
| 137 |  LATOKEN |
VET/USDT | $0.007462 | $2,705.53 | 04:57:07 13/05/2026 |
| 138 | KuCoin |
VET/BTC | $0.007445 | $1,892.61 | 04:51:53 13/05/2026 |
| 139 |  TRIV |
VET/USDT | $0.007491 | $1,758.97 | 05:00:11 13/05/2026 |
| 140 | TRIV |
VET/IDR | $0.007509 | $1,758.96 | 05:00:11 13/05/2026 |
| 141 |  ZebPay |
VET/INR | $0.007692 | $1,612.79 | 05:00:10 13/05/2026 |
| 142 | Binance.US |
VET/USD | $0.007435 | $1,597.10 | 04:59:23 13/05/2026 |
| 143 |  Korbit |
VET/KRW | $0.007425 | $1,106.10 | 04:57:12 13/05/2026 |
| 144 | KuCoin |
VET/ETH | $0.007511 | $1,083.89 | 04:51:53 13/05/2026 |
| 145 |  Coinone |
VET/KRW | $0.007425 | $1,041.97 | 04:57:07 13/05/2026 |
| 146 | Crypto.com Exchange |
VET/BTC | $0.007510 | $878.54 | 04:54:10 13/05/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.007488 | $867.33 | 04:57:08 13/05/2026 |
| 148 |  WazirX |
VET/USDT | $0.007458 | $724.79 | 05:00:10 13/05/2026 |
| 149 | WazirX |
VET/INR | $0.007424 | $675.46 | 05:00:10 13/05/2026 |
| 150 |  Flipster |
VET/USDT | $0.007484 | $500.96 | 05:00:15 13/05/2026 |
| 151 |  Binance TH |
VET/USDT | $0.007492 | $476.05 | 04:57:08 13/05/2026 |
| 152 | Bitazza |
VET/THB | $0.007462 | $418.83 | 05:00:08 13/05/2026 |
| 153 |  Bitlo |
VET/TRY | $0.007493 | $344.37 | 05:00:08 13/05/2026 |
| 154 |  Unocoin |
VET/INR | $0.007946 | $334.31 | 05:00:09 13/05/2026 |
| 155 |  WOO X |
VET/USDT | $0.007488 | $245.39 | 04:57:07 13/05/2026 |
| 156 |  CEX.IO |
VET/USD | $0.007507 | $27.09 | 05:00:09 13/05/2026 |
| 157 |  Giottus |
VET/USDT | $0.007498 | $27.07 | 04:48:08 13/05/2026 |
| 158 | Giottus |
VET/INR | $0.008157 | $24.72 | 04:48:08 13/05/2026 |
| 159 | CEX.IO |
VET/USDC | $0.007496 | $22.40 | 04:54:08 13/05/2026 |
| 160 |  NovaDAX |
VET/BRL | $0.007547 | $17.22 | 04:54:08 13/05/2026 |
| 161 |  SunX |
VET/USDT | $0.007487 | $2.74 | 05:00:18 13/05/2026 |
| 162 |  Bitbns |
VET/INR | $0.005542 | $2.28 | 04:57:15 13/05/2026 |
| 163 |  Ulink |
VET/USDT | $0.007487 | $1.41 | 05:00:19 13/05/2026 |
| 164 | Crypto.com Exchange |
VET/USD | $0.007746 | $0.4700 | 04:36:20 13/05/2026 |
| 165 |  HitBTC |
VET/BTC | $0.007379 | $0 | 05:00:07 13/05/2026 |
| 166 | HitBTC |
VET/USDC | $0.007873 | $0 | 05:00:07 13/05/2026 |
| 167 | HitBTC |
VET/USDT | $0.007067 | $0 | 05:00:16 13/05/2026 |
| 168 | Upbit |
VET/BTC | $0.007996 | $0 | 04:56:53 13/05/2026 |
| 169 | Bitrue |
VET/ETH | $0.01638 | $0 | 04:57:07 13/05/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.007491 | $0 | 04:57:08 13/05/2026 |
| 171 | FMFW.io |
VET/BTC | $0.007381 | $0 | 05:00:08 13/05/2026 |
| 172 | FMFW.io |
VET/USDC | $0.007873 | $0 | 05:00:08 13/05/2026 |
| 173 | CoinDCX |
VET/USDT | $0.007495 | $0 | 05:00:08 13/05/2026 |
| 174 | WOO X |
VET/USDT | $0.007467 | $0 | 05:00:18 13/05/2026 |
| 175 |  ADEN |
VET/USDT | $0.007470 | $0 | 05:03:45 13/05/2026 |
| 176 |  Gate US |
VET/USDT | $0.007487 | $0 | 05:00:09 13/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,130,057 với tỷ giá $0.007487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.