Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007665 | $83,356,941 | 15:00:16 09/05/2026 | |
| 2 | VET/USDT | $0.007650 | $28,827,455 | 14:57:16 09/05/2026 | |
| 3 | VET/USDT | $0.007644 | $13,089,935 | 14:54:16 09/05/2026 | |
| 4 | VET/USDT | $0.007651 | $11,874,811 | 14:57:16 09/05/2026 | |
| 5 | VET/USDT | $0.007653 | $11,490,393 | 14:57:17 09/05/2026 | |
| 6 | VET/USDT | $0.007642 | $9,625,887 | 14:54:18 09/05/2026 | |
| 7 | VET/USDT | $0.007654 | $9,159,504 | 14:57:15 09/05/2026 | |
| 8 | VET/USDT | $0.007650 | $7,908,363 | 14:57:15 09/05/2026 | |
| 9 | VET/USDT | $0.007660 | $6,331,923 | 15:00:16 09/05/2026 | |
| 10 | VET/USDT | $0.007658 | $6,037,030 | 15:00:11 09/05/2026 | |
| 11 | VET/USDT | $0.007651 | $5,683,633 | 14:57:10 09/05/2026 | |
| 12 | VET/USDT | $0.007654 | $5,542,369 | 14:56:54 09/05/2026 | |
| 13 | VET/USDT | $0.007671 | $4,716,380 | 14:57:15 09/05/2026 | |
| 14 | VET/USDT | $0.007664 | $4,210,624 | 15:00:18 09/05/2026 | |
| 15 | VET/USDT | $0.007664 | $3,691,307 | 15:00:16 09/05/2026 | |
| 16 | VET/USDT | $0.007649 | $3,636,292 | 14:57:08 09/05/2026 | |
| 17 | VET/USDT | $0.007658 | $3,611,062 | 15:00:08 09/05/2026 | |
| 18 | VET/USDT | $0.007647 | $2,869,780 | 14:54:15 09/05/2026 | |
| 19 | VET/USDT | $0.007654 | $2,771,217 | 14:57:12 09/05/2026 | |
| 20 | VET/USDT | $0.007666 | $2,750,205 | 15:00:11 09/05/2026 | |
| 21 | VET/USDT | $0.007652 | $2,519,605 | 14:57:17 09/05/2026 | |
| 22 | VET/USDT | $0.007655 | $2,216,358 | 14:59:54 09/05/2026 | |
| 23 | VET/USDT | $0.007651 | $2,001,080 | 15:00:17 09/05/2026 | |
| 24 | VET/USDT | $0.007649 | $1,957,107 | 14:51:17 09/05/2026 | |
| 25 | VET/USDT | $0.007650 | $1,905,317 | 14:57:15 09/05/2026 | |
| 26 | VET/USDT | $0.007659 | $1,829,496 | 15:00:17 09/05/2026 | |
| 27 | VET/USDT | $0.007656 | $1,821,114 | 14:54:15 09/05/2026 | |
| 28 | VET/USDT | $0.007655 | $1,819,775 | 14:57:09 09/05/2026 | |
| 29 | VET/USDT | $0.02100 | $1,755,971 | 14:54:15 09/05/2026 | |
| 30 | VET/USDT | $0.02158 | $1,752,748 | 15:00:10 09/05/2026 | |
| 31 | VET/EUR | $0.007666 | $1,647,541 | 14:57:10 09/05/2026 | |
| 32 | VET/USDT | $0.007651 | $1,602,959 | 14:57:20 09/05/2026 | |
| 33 | VET/USDT | $0.007652 | $1,562,893 | 14:57:15 09/05/2026 | |
| 34 | VET/USD | $0.007640 | $1,546,295 | 14:56:29 09/05/2026 | |
| 35 | VET/USDT | $0.007657 | $1,313,069 | 15:00:11 09/05/2026 | |
| 36 | VET/USDT | $0.007649 | $1,178,141 | 14:54:19 09/05/2026 | |
| 37 | VET/USDT | $0.007644 | $1,141,510 | 14:57:08 09/05/2026 | |
| 38 | VET/USDT | $0.007652 | $1,111,862 | 14:57:12 09/05/2026 | |
| 39 | VET/USDT | $0.007658 | $1,050,743 | 14:57:16 09/05/2026 | |
| 40 | VET/USDT | $0.007663 | $1,049,610 | 15:00:16 09/05/2026 | |
| 41 | VET/KRW | $0.007730 | $1,018,208 | 14:56:23 09/05/2026 | |
| 42 | VET/USDT | $0.007652 | $923,573 | 14:57:16 09/05/2026 | |
| 43 | VET/USDT | $0.007662 | $915,578 | 15:00:16 09/05/2026 | |
| 44 | VET/USDT | $0.007655 | $861,602 | 14:57:15 09/05/2026 | |
| 45 | VET/USDT | $0.007610 | $825,297 | 14:57:08 09/05/2026 | |
| 46 | VET/USDT | $0.007667 | $797,970 | 15:00:17 09/05/2026 | |
| 47 | VET/USDT | $0.01200 | $756,679 | 14:57:15 09/05/2026 | |
| 48 | VET/USDT | $0.007659 | $756,048 | 14:57:10 09/05/2026 | |
| 49 | VET/USDT | $0.007660 | $686,494 | 14:56:53 09/05/2026 | |
| 50 | VET/USDT | $0.007659 | $654,198 | 14:57:10 09/05/2026 | |
| 51 | VET/USDT | $0.007650 | $654,154 | 14:57:15 09/05/2026 | |
| 52 | VET/USDT | $0.007641 | $649,711 | 14:54:19 09/05/2026 | |
| 53 | VET/USD | $0.007678 | $638,295 | 15:03:16 09/05/2026 | |
| 54 | VET/USDT | $0.007639 | $610,841 | 14:54:08 09/05/2026 | |
| 55 | VET/USDT | $0.007654 | $561,785 | 14:57:17 09/05/2026 | |
| 56 | VET/USDT | $0.007647 | $536,769 | 14:54:12 09/05/2026 | |
| 57 | VET/USDT | $0.007663 | $502,289 | 14:54:13 09/05/2026 | |
| 58 | VET/USDT | $0.007664 | $478,872 | 15:00:15 09/05/2026 | |
| 59 | VET/USDT | $0.007666 | $476,641 | 15:00:16 09/05/2026 | |
| 60 | VET/USDT | $0.007655 | $471,142 | 14:57:16 09/05/2026 | |
| 61 | VET/USDT | $0.007669 | $470,868 | 14:57:11 09/05/2026 | |
| 62 | VET/USDC | $0.007658 | $433,739 | 14:56:42 09/05/2026 | |
| 63 | VET/USDT | $0.007659 | $378,186 | 14:57:16 09/05/2026 | |
| 64 | VET/USDT | $0.007671 | $376,930 | 15:00:25 09/05/2026 | |
| 65 | VET/USDT | $0.007648 | $375,207 | 14:57:06 09/05/2026 | |
| 66 | VET/USDT | $0.006819 | $367,674 | 15:00:17 09/05/2026 | |
| 67 | VET/USDT | $0.007619 | $356,239 | 14:57:10 09/05/2026 | |
| 68 | VET/USDT | $0.007692 | $353,499 | 14:45:11 09/05/2026 | |
| 69 | VET/USDT | $0.007871 | $352,415 | 14:54:07 09/05/2026 | |
| 70 | VET/KRW | $0.007703 | $293,666 | 14:59:54 09/05/2026 | |
| 71 | VET/USDT | $0.007648 | $268,405 | 15:00:09 09/05/2026 | |
| 72 | VET/USDT | $0.007657 | $249,203 | 14:57:08 09/05/2026 | |
| 73 | VET/USDT | $0.007649 | $237,633 | 14:54:07 09/05/2026 | |
| 74 | VET/USDT | $0.007646 | $231,807 | 15:00:12 09/05/2026 | |
| 75 | VET/USDT | $0.007641 | $230,950 | 14:54:08 09/05/2026 | |
| 76 | VET/USDT | $0.007659 | $227,646 | 14:57:10 09/05/2026 | |
| 77 | VET/USDT | $0.007643 | $214,415 | 14:54:17 09/05/2026 | |
| 78 | VET/USDT | $0.007655 | $214,382 | 15:00:09 09/05/2026 | |
| 79 | VET/USDT | $0.007664 | $210,591 | 14:57:10 09/05/2026 | |
| 80 | VET/USDT | $0.007664 | $208,285 | 15:00:09 09/05/2026 | |
| 81 | VET/USD | $0.007652 | $206,854 | 14:57:08 09/05/2026 | |
| 82 | VET/USDT | $0.007658 | $200,240 | 15:00:08 09/05/2026 | |
| 83 | VET/USDC | $0.007644 | $197,162 | 14:57:08 09/05/2026 | |
| 84 | VET/USDT | $0.007653 | $186,986 | 14:56:24 09/05/2026 | |
| 85 | VET/USDT | $0.007653 | $182,169 | 14:57:16 09/05/2026 | |
| 86 | VET/USD | $0.007651 | $161,811 | 14:59:23 09/05/2026 | |
| 87 | VET/USDT | $0.007649 | $161,760 | 14:57:11 09/05/2026 | |
| 88 | VET/USDT | $0.007690 | $151,918 | 14:45:07 09/05/2026 | |
| 89 | VET/TRY | $0.007628 | $149,564 | 14:56:42 09/05/2026 | |
| 90 | VET/USDT | $0.007660 | $143,965 | 15:00:11 09/05/2026 | |
| 91 | VET/USDT | $0.007662 | $143,825 | 15:00:17 09/05/2026 | |
| 92 | VET/USDT | $0.007652 | $143,287 | 14:57:18 09/05/2026 | |
| 93 | VET/USDT | $0.007668 | $143,010 | 15:00:10 09/05/2026 | |
| 94 | VET/USDC | $0.007659 | $140,522 | 14:57:11 09/05/2026 | |
| 95 | VET/USDT | $0.007652 | $134,922 | 14:57:10 09/05/2026 | |
| 96 | VET/USDT | $0.007639 | $130,020 | 14:54:08 09/05/2026 | |
| 97 | VET/USDT | $0.007668 | $117,662 | 15:00:09 09/05/2026 | |
| 98 | VET/USDT | $0.007659 | $115,973 | 14:54:07 09/05/2026 | |
| 99 | VET/USDT | $0.007649 | $103,628 | 14:57:11 09/05/2026 | |
| 100 | VET/USDT | $0.007698 | $97,407.48 | 14:57:07 09/05/2026 | |
| 101 | VET/USD | $0.007697 | $88,088.05 | 14:45:07 09/05/2026 | |
| 102 | VET/EUR | $0.007683 | $84,207.53 | 14:57:08 09/05/2026 | |
| 103 | VET/USDT | $0.007656 | $83,659.51 | 14:57:10 09/05/2026 | |
| 104 | VET/USDT | $0.007649 | $79,131.39 | 15:00:13 09/05/2026 | |
| 105 | VET/TRY | $0.007628 | $76,255.49 | 14:57:12 09/05/2026 | |
| 106 | VET/EUR | $0.007655 | $73,326.14 | 14:56:54 09/05/2026 | |
| 107 | VET/TRY | $0.007595 | $70,797.94 | 14:58:23 09/05/2026 | |
| 108 | VET/USDT | $0.006899 | $63,632.50 | 15:00:08 09/05/2026 | |
| 109 | VET/USDT | $0.007661 | $59,364.31 | 14:59:53 09/05/2026 | |
| 110 | VET/USDT | $0.007658 | $58,918.84 | 14:57:10 09/05/2026 | |
| 111 | VET/USDT | $0.007648 | $58,225.35 | 15:00:10 09/05/2026 | |
| 112 | VET/USDC | $0.007640 | $56,359.32 | 14:54:07 09/05/2026 | |
| 113 | VET/USDT | $0.007658 | $51,033.37 | 15:00:10 09/05/2026 | |
| 114 | VET/USDT | $0.007648 | $48,286.95 | 15:00:11 09/05/2026 | |
| 115 | VET/USDT | $0.007663 | $48,179.02 | 15:00:15 09/05/2026 | |
| 116 | VET/USDC | $0.007658 | $47,741.21 | 14:57:08 09/05/2026 | |
| 117 | VET/VTHO | $0.007856 | $44,400.96 | 14:54:07 09/05/2026 | |
| 118 | VET/USDT | $0.007654 | $44,348.85 | 15:00:07 09/05/2026 | |
| 119 | VET/USDT | $0.007651 | $30,257.15 | 15:00:16 09/05/2026 | |
| 120 | VET/USD | $0.007661 | $29,060.30 | 15:03:15 09/05/2026 | |
| 121 | VET/EUR | $0.007660 | $22,429.86 | 14:59:23 09/05/2026 | |
| 122 | VET/USDT | $0.007716 | $20,073.58 | 14:54:15 09/05/2026 | |
| 123 | VET/USDT | $0.007697 | $18,483.89 | 14:45:07 09/05/2026 | |
| 124 | VET/INR | $0.007867 | $15,289.71 | 14:54:07 09/05/2026 | |
| 125 | VET/USDT | $0.007649 | $11,384.22 | 14:57:11 09/05/2026 | |
| 126 | VET/USDC | $0.007678 | $10,708.29 | 15:00:15 09/05/2026 | |
| 127 | VET/INR | $0.007865 | $9,992.93 | 15:00:07 09/05/2026 | |
| 128 | VET/INR | $0.007785 | $8,092.58 | 15:00:12 09/05/2026 | |
| 129 | VET/USDT | $0.007658 | $7,727.53 | 15:00:08 09/05/2026 | |
| 130 | VET/USDT | $0.007688 | $6,587.32 | 15:00:08 09/05/2026 | |
| 131 | VET/BTR | $0.007647 | $6,369.37 | 14:57:11 09/05/2026 | |
| 132 | VET/USD | $0.007714 | $5,616.35 | 14:59:23 09/05/2026 | |
| 133 | VET/USDC | $0.007724 | $5,264.23 | 14:39:12 09/05/2026 | |
| 134 | VET/USDT | $0.007657 | $5,061.29 | 14:59:23 09/05/2026 | |
| 135 | VET/USDT | $0.007658 | $4,258.96 | 14:59:23 09/05/2026 | |
| 136 | VET/IDR | $0.007688 | $4,071.18 | 15:00:13 09/05/2026 | |
| 137 | VET/USDT | $0.007654 | $4,071.17 | 15:00:13 09/05/2026 | |
| 138 | VET/USDT | $0.007649 | $3,316.74 | 15:00:12 09/05/2026 | |
| 139 | VET/USDC | $0.007656 | $3,039.33 | 14:59:53 09/05/2026 | |
| 140 | VET/BTC | $0.007658 | $2,716.56 | 14:59:53 09/05/2026 | |
| 141 | VET/USDT | $0.007654 | $2,700.32 | 14:57:10 09/05/2026 | |
| 142 | VET/ETH | $0.007660 | $2,018.48 | 14:56:23 09/05/2026 | |
| 143 | VET/CAD | $0.007783 | $1,862.03 | 15:00:08 09/05/2026 | |
| 144 | VET/IDR | $0.007596 | $1,849.68 | 14:59:54 09/05/2026 | |
| 145 | VET/BTC | $0.007669 | $1,645.09 | 14:56:23 09/05/2026 | |
| 146 | VET/KRW | $0.008031 | $1,591.40 | 14:57:09 09/05/2026 | |
| 147 | VET/BTC | $0.007762 | $1,219.67 | 14:45:07 09/05/2026 | |
| 148 | VET/USDT | $0.007654 | $539.05 | 14:57:10 09/05/2026 | |
| 149 | VET/THB | $0.007679 | $509.85 | 15:00:09 09/05/2026 | |
| 150 | VET/USDT | $0.007599 | $487.77 | 14:54:09 09/05/2026 | |
| 151 | VET/USDT | $0.007652 | $417.70 | 15:00:17 09/05/2026 | |
| 152 | VET/BRL | $0.007699 | $406.98 | 15:00:08 09/05/2026 | |
| 153 | VET/USD | $0.007730 | $388.86 | 14:45:17 09/05/2026 | |
| 154 | VET/INR | $0.008049 | $338.62 | 14:57:12 09/05/2026 | |
| 155 | VET/TRY | $0.007623 | $327.84 | 14:57:10 09/05/2026 | |
| 156 | VET/USDC | $0.007657 | $278.21 | 14:54:08 09/05/2026 | |
| 157 | VET/BTC | $0.008079 | $235.34 | 14:56:23 09/05/2026 | |
| 158 | VET/KRW | $0.008100 | $227.39 | 14:59:23 09/05/2026 | |
| 159 | VET/INR | $0.008498 | $185.97 | 15:00:08 09/05/2026 | |
| 160 | VET/USDT | $0.007849 | $180.27 | 15:00:08 09/05/2026 | |
| 161 | VET/USDT | $0.007660 | $101.15 | 14:54:07 09/05/2026 | |
| 162 | VET/INR | $0.008578 | $88.34 | 14:54:09 09/05/2026 | |
| 163 | VET/USD | $0.007667 | $58.48 | 14:54:08 09/05/2026 | |
| 164 | VET/INR | $0.007895 | $48.37 | 14:54:07 09/05/2026 | |
| 165 | VET/INR | $0.007148 | $18.79 | 14:57:08 09/05/2026 | |
| 166 | VET/USDT | $0.007664 | $6.97 | 15:00:18 09/05/2026 | |
| 167 | VET/USDT | $0.007662 | $2.78 | 15:00:18 09/05/2026 | |
| 168 | VET/BTC | $0.007349 | $0 | 14:57:08 09/05/2026 | |
| 169 | VET/USDC | $0.007329 | $0 | 14:57:08 09/05/2026 | |
| 170 | VET/USDT | $0.007068 | $0 | 14:57:15 09/05/2026 | |
| 171 | VET/ETH | $0.008009 | $0 | 14:57:11 09/05/2026 | |
| 172 | VET/USDC | $0.007658 | $0 | 14:57:10 09/05/2026 | |
| 173 | VET/BTC | $0.007348 | $0 | 14:54:08 09/05/2026 | |
| 174 | VET/USDC | $0.007329 | $0 | 14:54:08 09/05/2026 | |
| 175 | VET/USDT | $0.007649 | $0 | 14:57:15 09/05/2026 | |
| 176 | VET/USDT | $0.007659 | $0 | 14:57:10 09/05/2026 | |
| 177 | VET/USDT | $0.007664 | $0 | 15:03:44 09/05/2026 | |
| 178 | VET/USDT | $0.007657 | $0 | 15:00:10 09/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 09/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,356,941 với tỷ giá $0.007665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.