VeChain VET
Xếp hạng #85
22:39:00 22/07/2026
Giá VeChain (VET)
$0.004894 -1.01%
0.00000007418 BTC
129 VND
Thấp: $0.004844
Cao: $0.004975
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004857 | $606,115,615 | 22:00:08 22/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004856 | $29,081,364 | 21:51:15 22/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004855 | $8,151,446 | 22:00:16 22/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004857 | $5,927,018 | 22:00:08 22/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004854 | $4,160,048 | 21:57:16 22/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004856 | $2,994,895 | 21:54:16 22/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004855 | $2,734,036 | 21:45:15 22/07/2026 |
| 8 |  LBank |
VET/USDT | $0.004855 | $2,409,070 | 21:57:16 22/07/2026 |
| 9 |  YUBIT |
VET/USDT | $0.004857 | $2,237,125 | 21:57:07 22/07/2026 |
| 10 |  BitMart |
VET/USDT | $0.004858 | $2,087,594 | 21:57:10 22/07/2026 |
| 11 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02099 | $1,755,313 | 21:57:15 22/07/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.004846 | $1,397,931 | 21:57:15 22/07/2026 |
| 14 |  YEX |
VET/USDT | $0.004854 | $1,353,591 | 21:57:16 22/07/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004854 | $1,137,009 | 21:57:19 22/07/2026 |
| 16 |  SuperEx |
VET/USDT | $0.004857 | $945,001 | 21:57:13 22/07/2026 |
| 17 |  BiKing |
VET/USDT | $0.004855 | $926,447 | 22:00:17 22/07/2026 |
| 18 |  CRMClick |
VET/USDT | $0.004930 | $849,533 | 21:57:08 22/07/2026 |
| 19 |  HTX |
VET/USDT | $0.004932 | $847,107 | 21:59:25 22/07/2026 |
| 20 |  Bybit |
VET/USDT | $0.004854 | $780,248 | 21:54:16 22/07/2026 |
| 21 |  FameEX |
VET/USDT | $0.004855 | $766,371 | 21:57:17 22/07/2026 |
| 22 |  Bullish |
VET/USDT | $0.004862 | $765,479 | 22:00:08 22/07/2026 |
| 23 |  Tapbit |
VET/USDT | $0.01199 | $756,335 | 21:57:15 22/07/2026 |
| 24 | Binance |
VET/USDT | $0.004859 | $688,391 | 21:56:42 22/07/2026 |
| 25 |  Toobit |
VET/USDT | $0.004854 | $553,347 | 21:57:20 22/07/2026 |
| 26 |  Websea |
VET/USDT | $0.004856 | $486,569 | 21:57:17 22/07/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.004850 | $478,746 | 21:57:17 22/07/2026 |
| 28 |  MEXC |
VET/USDT | $0.004854 | $422,789 | 21:57:16 22/07/2026 |
| 29 |  DigiFinex |
VET/USDT | $0.004862 | $414,774 | 22:00:10 22/07/2026 |
| 30 | Hotcoin |
VET/USDT | $0.004859 | $379,549 | 21:57:03 22/07/2026 |
| 31 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,495 | 22:00:15 22/07/2026 |
| 32 |  BTCC |
VET/USDT | $0.004859 | $350,213 | 21:57:12 22/07/2026 |
| 33 |  4E |
VET/USDT | $0.004860 | $339,862 | 22:00:09 22/07/2026 |
| 34 |  Phemex |
VET/USDT | $0.004857 | $313,017 | 21:57:08 22/07/2026 |
| 35 |  Bitrue |
VET/USDT | $0.004854 | $292,381 | 21:57:17 22/07/2026 |
| 36 |  KCEX |
VET/USDT | $0.004854 | $283,243 | 21:57:15 22/07/2026 |
| 37 |  Flipster |
VET/USDT | $0.004853 | $274,318 | 22:00:15 22/07/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.004852 | $269,763 | 22:00:15 22/07/2026 |
| 39 |  XT.COM |
VET/USDT | $0.004857 | $267,098 | 21:57:12 22/07/2026 |
| 40 | Phemex |
VET/USDT | $0.004855 | $262,759 | 21:57:17 22/07/2026 |
| 41 |  Bitget |
VET/USDT | $0.004853 | $247,559 | 21:54:15 22/07/2026 |
| 42 |  Cofinex |
VET/USDT | $0.004853 | $247,168 | 22:00:17 22/07/2026 |
| 43 |  x.me Exchange |
VET/USDT | $0.004855 | $236,563 | 21:57:17 22/07/2026 |
| 44 |  Zoomex |
VET/USDT | $0.004855 | $233,119 | 21:57:16 22/07/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004857 | $203,295 | 22:00:16 22/07/2026 |
| 46 |  Bitazza |
VET/USDT | $0.004861 | $198,525 | 22:00:09 22/07/2026 |
| 47 |  BlockFin |
VET/USDT | $0.004861 | $191,282 | 22:00:11 22/07/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004864 | $184,579 | 21:57:08 22/07/2026 |
| 49 |  Upbit |
VET/KRW | $0.004801 | $174,424 | 21:56:53 22/07/2026 |
| 50 |  Bitbase |
VET/USDT | $0.004864 | $164,989 | 21:51:07 22/07/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.004859 | $153,889 | 21:57:13 22/07/2026 |
| 52 |  CoinW |
VET/USDT | $0.004863 | $138,022 | 21:45:08 22/07/2026 |
| 53 | LBank |
VET/USDT | $0.004858 | $129,997 | 21:57:13 22/07/2026 |
| 54 |  BloFin |
VET/USDT | $0.004861 | $113,713 | 21:57:07 22/07/2026 |
| 55 | Bitbase |
VET/USDT | $0.004853 | $113,190 | 21:54:17 22/07/2026 |
| 56 |  Ourbit |
VET/USDT | $0.004859 | $101,175 | 21:57:11 22/07/2026 |
| 57 | ASTX |
VET/USDT | $0.004855 | $91,643.52 | 22:00:16 22/07/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.004857 | $91,302.47 | 21:54:17 22/07/2026 |
| 59 |  BigONE |
VET/USDT | $0.004884 | $88,255.58 | 21:57:10 22/07/2026 |
| 60 |  Paribu |
VET/TRY | $0.004852 | $80,009.78 | 21:59:23 22/07/2026 |
| 61 |  Bitunix |
VET/USDT | $0.004859 | $77,826.69 | 21:57:10 22/07/2026 |
| 62 |  Coinbase Exchange |
VET/USD | $0.004860 | $77,638.26 | 21:56:29 22/07/2026 |
| 63 | KuCoin |
VET/USDT | $0.004860 | $75,699.41 | 21:59:23 22/07/2026 |
| 64 | Binance |
VET/TRY | $0.004852 | $67,453.73 | 21:56:54 22/07/2026 |
| 65 | Bybit |
VET/USDT | $0.004861 | $65,866.21 | 21:54:08 22/07/2026 |
| 66 | FameEX |
VET/USDT | $0.004860 | $65,131.35 | 21:57:11 22/07/2026 |
| 67 | Aivora Exchange |
VET/USDT | $0.006895 | $63,604.11 | 22:00:09 22/07/2026 |
| 68 | MEXC |
VET/USDT | $0.004861 | $63,181.94 | 21:45:07 22/07/2026 |
| 69 |  BitKan |
VET/USDT | $0.004860 | $62,029.74 | 22:00:10 22/07/2026 |
| 70 |  XXKK |
VET/USDT | $0.004859 | $59,325.97 | 22:00:07 22/07/2026 |
| 71 | MEXC |
VET/USDC | $0.004864 | $56,075.28 | 21:45:07 22/07/2026 |
| 72 |  Crypto.com Exchange |
VET/USD | $0.004866 | $52,522.63 | 21:45:08 22/07/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.004868 | $51,036.25 | 21:57:11 22/07/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.004865 | $50,776.21 | 22:00:08 22/07/2026 |
| 75 |  BingX |
VET/USDT | $0.004859 | $49,243.56 | 21:57:07 22/07/2026 |
| 76 |  BitTap |
VET/USDT | $0.004855 | $46,178.82 | 22:00:16 22/07/2026 |
| 77 |  Koinpark |
VET/USDT | $0.004859 | $44,485.53 | 21:57:07 22/07/2026 |
| 78 | KCEX |
VET/USDT | $0.004860 | $39,820.67 | 21:57:10 22/07/2026 |
| 79 | Bitrue |
VET/USDC | $0.004850 | $39,653.92 | 21:57:12 22/07/2026 |
| 80 |  CoinEx |
VET/USDT | $0.004860 | $38,032.63 | 21:59:53 22/07/2026 |
| 81 | EasiCoin |
VET/USDT | $0.004867 | $37,945.04 | 22:00:12 22/07/2026 |
| 82 | BlockFin |
VET/USDT | $0.004855 | $33,866.69 | 21:57:15 22/07/2026 |
| 83 |  Binance TR |
VET/TRY | $0.004852 | $32,265.51 | 21:54:13 22/07/2026 |
| 84 | BloFin |
VET/USDT | $0.004855 | $32,076.60 | 21:57:16 22/07/2026 |
| 85 |  LATOKEN |
VET/USDT | $0.004841 | $30,957.87 | 21:57:10 22/07/2026 |
| 86 | Bitbaby |
VET/USDT | $0.004859 | $29,141.44 | 22:00:07 22/07/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.004857 | $28,652.66 | 22:00:09 22/07/2026 |
| 88 |  BYDFi |
VET/USDT | $0.004857 | $27,234.58 | 21:57:10 22/07/2026 |
| 89 |  Blockfinex |
VET/USDT | $0.004857 | $25,797.59 | 22:00:07 22/07/2026 |
| 90 | Koinbay |
VET/USDT | $0.004857 | $25,548.20 | 21:57:09 22/07/2026 |
| 91 | WhiteBIT |
VET/USDC | $0.004867 | $25,496.20 | 21:57:08 22/07/2026 |
| 92 |  Gate |
VET/USDT | $0.004868 | $25,441.71 | 21:56:24 22/07/2026 |
| 93 |  LeveX |
VET/USDT | $0.004856 | $24,403.39 | 22:00:15 22/07/2026 |
| 94 |  Pionex |
VET/USDT | $0.004854 | $22,113.46 | 21:57:16 22/07/2026 |
| 95 | Pionex |
VET/USDT | $0.004857 | $21,916.24 | 21:57:09 22/07/2026 |
| 96 |  Bithumb |
VET/KRW | $0.004764 | $21,398.63 | 21:59:23 22/07/2026 |
| 97 | WhiteBIT |
VET/EUR | $0.004867 | $20,341.53 | 21:57:08 22/07/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004861 | $20,328.01 | 22:00:07 22/07/2026 |
| 99 |  MGBX |
VET/USDT | $0.004857 | $20,012.49 | 21:57:11 22/07/2026 |
| 100 |  Picol |
VET/USDT | $0.004857 | $19,283.50 | 22:00:07 22/07/2026 |
| 101 | Bitget |
VET/USDT | $0.004855 | $18,285.38 | 21:54:55 22/07/2026 |
| 102 |  AEGET |
VET/USDT | $0.004855 | $18,213.23 | 22:00:16 22/07/2026 |
| 103 | Binance |
VET/USDC | $0.004864 | $18,051.60 | 21:56:54 22/07/2026 |
| 104 | Gate |
VET/USDT | $0.004845 | $17,230.53 | 21:54:19 22/07/2026 |
| 105 |  ZKE |
VET/USDT | $0.004857 | $15,478.56 | 22:00:09 22/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004857 | $14,660.90 | 21:57:12 22/07/2026 |
| 107 |  CEEX exchange |
VET/USDT | $0.004857 | $14,319.17 | 21:57:08 22/07/2026 |
| 108 | Crypto.com Exchange |
VET/USDT | $0.004847 | $12,805.77 | 21:45:08 22/07/2026 |
| 109 |  Kraken |
VET/USD | $0.004856 | $12,004.62 | 21:59:54 22/07/2026 |
| 110 | Binance |
VET/EUR | $0.004896 | $10,099.71 | 21:56:42 22/07/2026 |
| 111 | Koinpark |
VET/INR | $0.005094 | $9,616.28 | 21:57:07 22/07/2026 |
| 112 |  WEEX |
VET/USDT | $0.004859 | $8,911.20 | 21:57:13 22/07/2026 |
| 113 | Kraken |
VET/EUR | $0.004875 | $8,395.06 | 21:59:25 22/07/2026 |
| 114 | BYDFi |
VET/USDT | $0.004853 | $6,637.85 | 22:00:16 22/07/2026 |
| 115 |  Coincall |
VET/USD | $0.004850 | $6,310.15 | 22:00:15 22/07/2026 |
| 116 |  CoinDCX |
VET/INR | $0.004988 | $5,920.17 | 21:57:10 22/07/2026 |
| 117 |  Bitcoiva |
VET/INR | $0.005019 | $5,499.83 | 21:51:08 22/07/2026 |
| 118 |  Binance.US |
VET/USDT | $0.004846 | $4,969.82 | 21:59:23 22/07/2026 |
| 119 | FMFW.io |
VET/BTC | $0.004869 | $4,895.66 | 21:57:11 22/07/2026 |
| 120 |  HitBTC |
VET/BTC | $0.004866 | $4,893.46 | 21:57:11 22/07/2026 |
| 121 |  Binance TH |
VET/USDT | $0.004859 | $4,695.39 | 21:57:07 22/07/2026 |
| 122 | Bitazza |
VET/THB | $0.004853 | $4,588.81 | 22:00:09 22/07/2026 |
| 123 | CoinEx |
VET/USDC | $0.004859 | $4,372.06 | 21:59:23 22/07/2026 |
| 124 | CoinEx |
VET/BTC | $0.004862 | $4,305.51 | 21:59:53 22/07/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.004907 | $3,993.67 | 22:00:10 22/07/2026 |
| 126 | Bitrue |
VET/BTR | $0.004863 | $2,697.76 | 21:57:12 22/07/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.004857 | $1,902.90 | 21:54:09 22/07/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.69 | 22:00:16 22/07/2026 |
| 129 |  Indodax |
VET/IDR | $0.004915 | $1,059.49 | 21:59:24 22/07/2026 |
| 130 | KuCoin |
VET/BTC | $0.004833 | $865.62 | 21:59:23 22/07/2026 |
| 131 |  PrimeXBT |
VET/USDT | $0.004857 | $795.88 | 22:00:16 22/07/2026 |
| 132 |  Bit2Me |
VET/USDC | $0.004857 | $674.74 | 21:48:11 22/07/2026 |
| 133 |  Tokocrypto |
VET/USDT | $0.004859 | $666.94 | 21:57:10 22/07/2026 |
| 134 |  TRIV |
VET/IDR | $0.004868 | $564.13 | 22:00:14 22/07/2026 |
| 135 | TRIV |
VET/USDT | $0.004858 | $563.00 | 22:00:14 22/07/2026 |
| 136 |  Bitlo |
VET/TRY | $0.004859 | $454.87 | 21:57:12 22/07/2026 |
| 137 | KuCoin |
VET/ETH | $0.004865 | $402.21 | 21:59:23 22/07/2026 |
| 138 |  Unocoin |
VET/INR | $0.007875 | $331.31 | 21:57:15 22/07/2026 |
| 139 |  WOO X |
VET/USDT | $0.004867 | $294.09 | 21:57:07 22/07/2026 |
| 140 |  Ndax |
VET/CAD | $0.004935 | $279.07 | 22:00:07 22/07/2026 |
| 141 | Binance.US |
VET/USD | $0.004847 | $133.68 | 21:59:23 22/07/2026 |
| 142 | CoinDCX |
VET/USDT | $0.004859 | $133.25 | 21:57:10 22/07/2026 |
| 143 |  WazirX |
VET/INR | $0.004984 | $79.60 | 22:00:08 22/07/2026 |
| 144 | WazirX |
VET/USDT | $0.004874 | $53.77 | 22:00:08 22/07/2026 |
| 145 |  CEX.IO |
VET/USDC | $0.004868 | $27.73 | 21:54:09 22/07/2026 |
| 146 |  Bybit EU |
VET/USDC | $0.004889 | $26.43 | 21:42:07 22/07/2026 |
| 147 | CEX.IO |
VET/USD | $0.004870 | $23.33 | 21:54:09 22/07/2026 |
| 148 | Upbit |
VET/BTC | $0.004548 | $21.98 | 21:56:23 22/07/2026 |
| 149 |  Coinone |
VET/KRW | $0.004924 | $8.57 | 21:59:23 22/07/2026 |
| 150 |  ZebPay |
VET/INR | $0.005092 | $5.22 | 21:57:10 22/07/2026 |
| 151 |  Korbit |
VET/KRW | $0.004791 | $3.39 | 21:57:13 22/07/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.004896 | $3.10 | 18:51:18 22/07/2026 |
| 153 |  Gate US |
VET/USDT | $0.004862 | $0.9997 | 22:00:08 22/07/2026 |
| 154 |  Ulink |
VET/USDT | $0.004855 | $0.07781 | 22:00:18 22/07/2026 |
| 155 |  SunX |
VET/USDT | $0.004855 | $0.01593 | 22:00:18 22/07/2026 |
| 156 | HitBTC |
VET/USDC | $0.006131 | $0 | 21:57:11 22/07/2026 |
| 157 | HitBTC |
VET/USDT | $0.007065 | $0 | 21:57:15 22/07/2026 |
| 158 |  Bitbns |
VET/INR | $0.005181 | $0 | 21:57:10 22/07/2026 |
| 159 | Bitrue |
VET/ETH | $0.01377 | $0 | 21:57:12 22/07/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.004865 | $0 | 21:57:10 22/07/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006131 | $0 | 21:57:11 22/07/2026 |
| 162 |  Giottus |
VET/INR | $0.004624 | $0 | 21:45:12 22/07/2026 |
| 163 | Giottus |
VET/USDT | $0.004862 | $0 | 21:45:12 22/07/2026 |
| 164 | WOO X |
VET/USDT | $0.004837 | $0 | 21:57:15 22/07/2026 |
| 165 | Bullish |
VET/VTHO | $0.004648 | $0 | 21:48:08 22/07/2026 |
| 166 |  ADEN |
VET/USDT | $0.004856 | $0 | 22:03:54 22/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 22/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $606,115,615 với tỷ giá $0.004857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.