VeChain VET
Xếp hạng #85
16:03:00 29/07/2026
Giá VeChain (VET)
$0.004508 -0.11%
0.00000007003 BTC
118 VND
Thấp: $0.004468
Cao: $0.004592
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004504 | $817,671,482 | 16:00:10 29/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004503 | $31,693,509 | 16:00:15 29/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004505 | $13,073,799 | 16:00:16 29/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004506 | $7,016,120 | 16:00:16 29/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004504 | $6,628,295 | 16:00:09 29/07/2026 |
| 6 |  Echobit |
VET/USDT | $0.004503 | $4,244,415 | 15:57:16 29/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004503 | $3,699,312 | 15:54:16 29/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004512 | $3,218,432 | 15:48:15 29/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004503 | $2,861,335 | 15:57:18 29/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004503 | $2,674,032 | 15:57:17 29/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004504 | $2,488,688 | 15:57:07 29/07/2026 |
| 12 | BitMart |
VET/USDT | $0.004510 | $2,082,130 | 16:00:09 29/07/2026 |
| 13 |  HTX |
VET/USDT | $0.004550 | $1,787,998 | 15:56:54 29/07/2026 |
| 14 |  CRMClick |
VET/USDT | $0.004561 | $1,787,884 | 15:57:08 29/07/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02097 | $1,754,169 | 15:57:15 29/07/2026 |
| 16 |  KuCoin |
VET/USDT | $0.004508 | $1,427,656 | 15:54:19 29/07/2026 |
| 17 |  YEX |
VET/USDT | $0.004504 | $1,192,171 | 16:00:16 29/07/2026 |
| 18 |  SuperEx |
VET/USDT | $0.004509 | $1,177,484 | 15:54:09 29/07/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004502 | $1,146,892 | 15:57:15 29/07/2026 |
| 20 |  BiKing |
VET/USDT | $0.004505 | $1,145,483 | 16:00:19 29/07/2026 |
| 21 | Binance |
VET/USDT | $0.004507 | $932,578 | 15:56:42 29/07/2026 |
| 22 |  Bybit |
VET/USDT | $0.004504 | $897,436 | 15:54:16 29/07/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.004507 | $852,594 | 16:00:07 29/07/2026 |
| 24 |  Bullish |
VET/USDT | $0.004501 | $849,524 | 15:57:10 29/07/2026 |
| 25 |  MEXC |
VET/USDT | $0.004503 | $769,611 | 15:57:16 29/07/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01199 | $755,922 | 15:57:15 29/07/2026 |
| 27 |  Websea |
VET/USDT | $0.004504 | $585,032 | 15:57:17 29/07/2026 |
| 28 |  Toobit |
VET/USDT | $0.004502 | $570,578 | 15:57:17 29/07/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.004500 | $536,516 | 15:57:18 29/07/2026 |
| 30 |  BTCC |
VET/USDT | $0.004505 | $463,802 | 15:57:09 29/07/2026 |
| 31 |  4E |
VET/USDT | $0.004505 | $461,358 | 15:57:08 29/07/2026 |
| 32 |  Cofinex |
VET/USDT | $0.004507 | $454,473 | 16:00:17 29/07/2026 |
| 33 |  Bitget |
VET/USDT | $0.004507 | $454,458 | 15:54:16 29/07/2026 |
| 34 |  Bitbase |
VET/USDT | $0.004507 | $369,726 | 15:42:17 29/07/2026 |
| 35 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,289 | 16:00:16 29/07/2026 |
| 36 | Hotcoin |
VET/USDT | $0.004516 | $362,268 | 15:51:10 29/07/2026 |
| 37 |  Phemex |
VET/USDT | $0.004505 | $337,324 | 15:57:11 29/07/2026 |
| 38 |  Upbit |
VET/KRW | $0.004459 | $332,720 | 15:56:23 29/07/2026 |
| 39 |  KCEX |
VET/USDT | $0.004503 | $307,234 | 15:57:15 29/07/2026 |
| 40 | Phemex |
VET/USDT | $0.004503 | $306,057 | 15:57:15 29/07/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.004501 | $301,592 | 16:00:15 29/07/2026 |
| 42 |  Bitvavo |
VET/EUR | $0.004507 | $294,614 | 15:57:12 29/07/2026 |
| 43 |  Coinbase Exchange |
VET/USD | $0.004520 | $291,591 | 15:56:29 29/07/2026 |
| 44 |  XT.COM |
VET/USDT | $0.004505 | $281,385 | 15:57:12 29/07/2026 |
| 45 |  Zoomex |
VET/USDT | $0.004503 | $269,196 | 15:57:15 29/07/2026 |
| 46 |  BlockFin |
VET/USDT | $0.004504 | $262,033 | 15:54:08 29/07/2026 |
| 47 |  x.me Exchange |
VET/USDT | $0.004505 | $242,590 | 15:57:24 29/07/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004510 | $224,007 | 15:57:09 29/07/2026 |
| 49 |  EasiCoin |
VET/USDT | $0.004506 | $223,236 | 16:00:16 29/07/2026 |
| 50 |  Bitazza |
VET/USDT | $0.004518 | $197,425 | 16:00:10 29/07/2026 |
| 51 |  Bitrue |
VET/USDT | $0.004502 | $182,159 | 15:57:16 29/07/2026 |
| 52 | LBank |
VET/USDT | $0.004506 | $167,669 | 15:57:12 29/07/2026 |
| 53 |  BloFin |
VET/USDT | $0.004508 | $156,192 | 15:57:11 29/07/2026 |
| 54 | Bitbase |
VET/USDT | $0.004505 | $154,172 | 15:57:11 29/07/2026 |
| 55 | KuCoin |
VET/USDT | $0.004515 | $152,694 | 15:56:23 29/07/2026 |
| 56 |  CoinW |
VET/USDT | $0.004509 | $134,842 | 15:57:07 29/07/2026 |
| 57 |  Ourbit |
VET/USDT | $0.004506 | $128,744 | 15:57:11 29/07/2026 |
| 58 | Binance |
VET/TRY | $0.004509 | $115,449 | 15:56:42 29/07/2026 |
| 59 | ASTX |
VET/USDT | $0.004505 | $106,283 | 16:00:16 29/07/2026 |
| 60 |  BigONE |
VET/USDT | $0.004497 | $102,430 | 15:45:08 29/07/2026 |
| 61 |  Paribu |
VET/TRY | $0.004517 | $97,762.04 | 15:58:53 29/07/2026 |
| 62 |  Bitunix |
VET/USDT | $0.004506 | $83,260.17 | 15:57:11 29/07/2026 |
| 63 |  CoinUp.io |
VET/USDT | $0.004511 | $83,052.30 | 15:45:17 29/07/2026 |
| 64 | BlockFin |
VET/USDT | $0.004504 | $82,781.69 | 15:57:23 29/07/2026 |
| 65 | BloFin |
VET/USDT | $0.004504 | $81,140.64 | 15:57:16 29/07/2026 |
| 66 |  FMFW.io |
VET/USDT | $0.004523 | $74,657.56 | 16:00:11 29/07/2026 |
| 67 |  Gleec BTC |
VET/USDT | $0.004523 | $74,657.56 | 16:00:09 29/07/2026 |
| 68 | FameEX |
VET/USDT | $0.004507 | $70,609.22 | 15:57:10 29/07/2026 |
| 69 | Bybit |
VET/USDT | $0.004503 | $70,527.08 | 15:54:09 29/07/2026 |
| 70 |  BitKan |
VET/USDT | $0.004506 | $66,954.78 | 16:00:08 29/07/2026 |
| 71 | Aivora Exchange |
VET/USDT | $0.006892 | $63,567.87 | 16:00:08 29/07/2026 |
| 72 |  BitTap |
VET/USDT | $0.004504 | $63,442.73 | 15:57:16 29/07/2026 |
| 73 |  BingX |
VET/USDT | $0.004506 | $58,765.81 | 15:57:10 29/07/2026 |
| 74 | MEXC |
VET/USDC | $0.004516 | $54,515.22 | 15:48:19 29/07/2026 |
| 75 | MEXC |
VET/USDT | $0.004518 | $52,054.97 | 15:48:19 29/07/2026 |
| 76 | Binance |
VET/USDC | $0.004506 | $50,484.12 | 15:56:42 29/07/2026 |
| 77 |  Binance TR |
VET/TRY | $0.004509 | $50,368.56 | 15:57:09 29/07/2026 |
| 78 | Cofinex |
VET/USDT | $0.004507 | $50,226.14 | 16:00:13 29/07/2026 |
| 79 |  Crypto.com Exchange |
VET/USD | $0.004520 | $48,337.83 | 15:51:11 29/07/2026 |
| 80 | Bitrue |
VET/USDC | $0.004509 | $45,919.38 | 15:57:09 29/07/2026 |
| 81 |  Koinpark |
VET/USDT | $0.004506 | $44,594.18 | 15:57:10 29/07/2026 |
| 82 |  XXKK |
VET/USDT | $0.004505 | $42,115.22 | 15:54:08 29/07/2026 |
| 83 | WhiteBIT |
VET/USDC | $0.004501 | $41,613.99 | 15:57:09 29/07/2026 |
| 84 | EasiCoin |
VET/USDT | $0.004504 | $41,281.00 | 16:00:12 29/07/2026 |
| 85 | KCEX |
VET/USDT | $0.004508 | $41,029.25 | 15:57:12 29/07/2026 |
| 86 |  LATOKEN |
VET/USDT | $0.004507 | $38,782.93 | 15:57:10 29/07/2026 |
| 87 | Bitbaby |
VET/USDT | $0.004509 | $36,391.79 | 16:00:08 29/07/2026 |
| 88 |  BYDFi |
VET/USDT | $0.004505 | $35,041.93 | 15:57:11 29/07/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.004504 | $34,057.89 | 16:00:09 29/07/2026 |
| 90 |  CoinEx |
VET/USDT | $0.004514 | $32,939.01 | 15:59:53 29/07/2026 |
| 91 | Bitget |
VET/USDT | $0.004502 | $31,895.72 | 15:54:54 29/07/2026 |
| 92 |  Blockfinex |
VET/USDT | $0.004494 | $31,835.50 | 16:00:08 29/07/2026 |
| 93 | Koinbay |
VET/USDT | $0.004495 | $31,807.96 | 15:57:12 29/07/2026 |
| 94 |  Pionex |
VET/USDT | $0.004505 | $29,573.33 | 15:57:12 29/07/2026 |
| 95 |  Kraken |
VET/USD | $0.004507 | $29,287.01 | 15:59:23 29/07/2026 |
| 96 | Binance |
VET/EUR | $0.004501 | $28,986.77 | 15:56:42 29/07/2026 |
| 97 |  XBO.com |
VET/USDT | $0.004506 | $27,851.23 | 16:00:08 29/07/2026 |
| 98 |  Gate |
VET/USDT | $0.004513 | $27,771.90 | 15:56:24 29/07/2026 |
| 99 |  AEGET |
VET/USDT | $0.004506 | $27,357.66 | 16:00:15 29/07/2026 |
| 100 |  LeveX |
VET/USDT | $0.004504 | $27,154.04 | 16:00:15 29/07/2026 |
| 101 | Gate |
VET/USDT | $0.004502 | $26,916.70 | 15:54:19 29/07/2026 |
| 102 |  Bithumb |
VET/KRW | $0.004458 | $26,407.68 | 15:59:53 29/07/2026 |
| 103 |  Picol |
VET/USDT | $0.004504 | $26,065.02 | 16:00:07 29/07/2026 |
| 104 | Pionex |
VET/USDT | $0.004502 | $24,601.36 | 15:57:16 29/07/2026 |
| 105 |  MGBX |
VET/USDT | $0.004505 | $21,630.08 | 15:57:12 29/07/2026 |
| 106 |  ZKE |
VET/USDT | $0.004494 | $19,170.28 | 16:00:12 29/07/2026 |
| 107 | Bitrue |
VET/USDT | $0.004504 | $16,614.74 | 15:57:09 29/07/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.004501 | $16,019.78 | 15:57:09 29/07/2026 |
| 109 |  CEEX exchange |
VET/USDT | $0.004504 | $11,356.50 | 16:00:08 29/07/2026 |
| 110 | Koinpark |
VET/INR | $0.004803 | $9,577.25 | 15:57:10 29/07/2026 |
| 111 |  WEEX |
VET/USDT | $0.004505 | $8,090.91 | 15:57:10 29/07/2026 |
| 112 |  Coincall |
VET/USD | $0.004506 | $7,698.16 | 16:00:15 29/07/2026 |
| 113 | Bullish |
VET/VTHO | $0.004434 | $6,880.74 | 15:57:10 29/07/2026 |
| 114 | Crypto.com Exchange |
VET/USDT | $0.004500 | $6,270.36 | 15:51:11 29/07/2026 |
| 115 | Kraken |
VET/EUR | $0.004498 | $6,071.03 | 15:59:23 29/07/2026 |
| 116 |  Bitcoiva |
VET/INR | $0.004695 | $4,688.45 | 16:00:12 29/07/2026 |
| 117 | BYDFi |
VET/USDT | $0.004504 | $4,489.03 | 16:00:15 29/07/2026 |
| 118 | CoinEx |
VET/BTC | $0.004511 | $3,908.08 | 15:59:53 29/07/2026 |
| 119 |  Binance.US |
VET/USDT | $0.004495 | $3,878.42 | 15:59:23 29/07/2026 |
| 120 | CoinEx |
VET/USDC | $0.004505 | $3,796.56 | 15:59:53 29/07/2026 |
| 121 | Binance.US |
VET/USD | $0.004517 | $3,726.22 | 15:59:23 29/07/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.004544 | $3,498.00 | 16:00:09 29/07/2026 |
| 123 | Bitrue |
VET/BTR | $0.004507 | $2,639.95 | 15:57:09 29/07/2026 |
| 124 | Kraken |
VET/USDC | $0.004497 | $2,422.25 | 15:59:23 29/07/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.004497 | $2,396.89 | 15:57:07 29/07/2026 |
| 126 |  CoinDCX |
VET/INR | $0.004760 | $1,965.48 | 15:57:11 29/07/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.004504 | $1,951.19 | 16:00:12 29/07/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.59 | 16:00:16 29/07/2026 |
| 129 |  Ndax |
VET/CAD | $0.004440 | $1,174.37 | 16:00:07 29/07/2026 |
| 130 |  Binance TH |
VET/USDT | $0.004506 | $1,147.33 | 15:57:11 29/07/2026 |
| 131 |  Bybit EU |
VET/USDC | $0.004519 | $1,062.51 | 15:57:10 29/07/2026 |
| 132 |  TRIV |
VET/IDR | $0.004522 | $1,050.41 | 16:01:19 29/07/2026 |
| 133 | TRIV |
VET/USDT | $0.004508 | $1,050.41 | 16:01:19 29/07/2026 |
| 134 |  Indodax |
VET/IDR | $0.004484 | $848.05 | 15:59:55 29/07/2026 |
| 135 |  Flipster |
VET/USDT | $0.004505 | $826.22 | 16:00:15 29/07/2026 |
| 136 |  PrimeXBT |
VET/USDT | $0.004503 | $622.50 | 16:00:16 29/07/2026 |
| 137 | KuCoin |
VET/ETH | $0.004495 | $603.97 | 15:56:23 29/07/2026 |
| 138 |  Bitlo |
VET/TRY | $0.004511 | $597.29 | 15:57:12 29/07/2026 |
| 139 | KuCoin |
VET/BTC | $0.004541 | $519.80 | 15:56:23 29/07/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.004506 | $511.51 | 15:57:09 29/07/2026 |
| 141 |  Unocoin |
VET/INR | $0.007948 | $334.37 | 16:00:12 29/07/2026 |
| 142 | Bitazza |
VET/THB | $0.004562 | $137.23 | 16:00:10 29/07/2026 |
| 143 |  Korbit |
VET/KRW | $0.004432 | $123.03 | 15:54:09 29/07/2026 |
| 144 |  WazirX |
VET/INR | $0.004758 | $103.91 | 16:00:08 29/07/2026 |
| 145 | WazirX |
VET/USDT | $0.004543 | $84.53 | 16:00:08 29/07/2026 |
| 146 |  WOO X |
VET/USDT | $0.004525 | $70.88 | 15:57:09 29/07/2026 |
| 147 |  Coinone |
VET/KRW | $0.004422 | $58.90 | 15:58:23 29/07/2026 |
| 148 |  CEX.IO |
VET/USD | $0.004514 | $15.08 | 15:54:09 29/07/2026 |
| 149 | CEX.IO |
VET/USDC | $0.004514 | $14.96 | 15:54:09 29/07/2026 |
| 150 |  ZebPay |
VET/INR | $0.004796 | $13.47 | 16:00:07 29/07/2026 |
| 151 |  Giottus |
VET/INR | $0.004708 | $11.07 | 15:57:12 29/07/2026 |
| 152 | Giottus |
VET/USDT | $0.004506 | $8.64 | 15:57:12 29/07/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.004526 | $1.50 | 15:39:19 29/07/2026 |
| 154 |  SunX |
VET/USDT | $0.004505 | $1.32 | 16:00:18 29/07/2026 |
| 155 |  Ulink |
VET/USDT | $0.004505 | $0.6706 | 16:00:18 29/07/2026 |
| 156 |  HitBTC |
VET/BTC | $0.004664 | $0 | 15:57:11 29/07/2026 |
| 157 | HitBTC |
VET/USDC | $0.006130 | $0 | 15:57:11 29/07/2026 |
| 158 | HitBTC |
VET/USDT | $0.007060 | $0 | 15:57:15 29/07/2026 |
| 159 | Upbit |
VET/BTC | $0.004450 | $0 | 15:56:54 29/07/2026 |
| 160 |  Bitbns |
VET/INR | $0.005230 | $0 | 15:57:10 29/07/2026 |
| 161 | Bitrue |
VET/ETH | $0.01366 | $0 | 15:57:09 29/07/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.004506 | $0 | 15:57:09 29/07/2026 |
| 163 | FMFW.io |
VET/BTC | $0.004665 | $0 | 16:00:11 29/07/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006130 | $0 | 16:00:11 29/07/2026 |
| 165 | CoinDCX |
VET/USDT | $0.004507 | $0 | 15:57:11 29/07/2026 |
| 166 | WOO X |
VET/USDT | $0.004485 | $0 | 15:57:15 29/07/2026 |
| 167 |  ADEN |
VET/USDT | $0.004503 | $0 | 16:00:54 29/07/2026 |
| 168 |  Gate US |
VET/USDT | $0.004509 | $0 | 16:00:08 29/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 29/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $817,671,482 với tỷ giá $0.004504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.