VeChain VET
Xếp hạng #86
09:34:00 11/07/2026
Giá VeChain (VET)
$0.004777 0.63%
0.00000007462 BTC
126 VND
Thấp: $0.004706
Cao: $0.004786
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004761 | $456,536,317 | 09:00:08 11/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004762 | $27,500,273 | 09:00:15 11/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004762 | $7,423,071 | 09:00:16 11/07/2026 |
| 4 |  Echobit |
VET/USDT | $0.004762 | $5,323,937 | 08:57:15 11/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004767 | $5,240,605 | 09:00:10 11/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004763 | $2,174,225 | 08:54:16 11/07/2026 |
| 7 |  BitMart |
VET/USDT | $0.004766 | $2,086,065 | 08:57:11 11/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004762 | $2,054,492 | 08:57:15 11/07/2026 |
| 9 |  YUBIT |
VET/USDT | $0.004757 | $1,903,234 | 08:57:11 11/07/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02099 | $1,755,085 | 08:57:15 11/07/2026 |
| 11 |  HTX |
VET/USDT | $0.004778 | $1,421,033 | 08:59:55 11/07/2026 |
| 12 |  CRMClick |
VET/USDT | $0.004779 | $1,420,643 | 08:57:12 11/07/2026 |
| 13 |  Batonex |
VET/USDT | $0.004762 | $1,087,254 | 09:00:16 11/07/2026 |
| 14 |  YEX |
VET/USDT | $0.004762 | $1,042,450 | 09:00:16 11/07/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004763 | $1,040,360 | 08:57:20 11/07/2026 |
| 16 |  Coinlocally |
VET/USDT | $0.004761 | $988,963 | 09:00:16 11/07/2026 |
| 17 |  FameEX |
VET/USDT | $0.004763 | $758,318 | 08:54:19 11/07/2026 |
| 18 |  Tapbit |
VET/USDT | $0.01199 | $756,297 | 08:57:15 11/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004762 | $709,464 | 08:57:16 11/07/2026 |
| 20 |  Bullish |
VET/USDT | $0.004753 | $679,053 | 09:00:11 11/07/2026 |
| 21 |  DigiFinex |
VET/USDT | $0.004767 | $651,603 | 09:00:07 11/07/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004761 | $622,788 | 08:57:15 11/07/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004770 | $555,853 | 09:00:13 11/07/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004766 | $396,902 | 08:57:01 11/07/2026 |
| 25 | Hotcoin |
VET/USDT | $0.004762 | $380,702 | 08:57:19 11/07/2026 |
| 26 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,502 | 09:00:15 11/07/2026 |
| 27 |  Ju.com |
VET/USDT | $0.004757 | $356,120 | 08:54:11 11/07/2026 |
| 28 |  Websea |
VET/USDT | $0.004763 | $349,577 | 08:57:17 11/07/2026 |
| 29 |  Toobit |
VET/USDT | $0.004763 | $335,646 | 08:57:16 11/07/2026 |
| 30 |  MEXC |
VET/USDT | $0.004763 | $335,410 | 08:57:16 11/07/2026 |
| 31 |  Bybit |
VET/USDT | $0.004760 | $330,713 | 08:54:16 11/07/2026 |
| 32 | Binance |
VET/USDT | $0.004766 | $328,903 | 08:56:42 11/07/2026 |
| 33 |  Phemex |
VET/USDT | $0.004767 | $303,189 | 08:57:12 11/07/2026 |
| 34 |  Bitbase |
VET/USDT | $0.004755 | $279,192 | 08:51:23 11/07/2026 |
| 35 |  Cofinex |
VET/USDT | $0.004760 | $229,196 | 09:00:15 11/07/2026 |
| 36 |  Bitget |
VET/USDT | $0.004761 | $222,867 | 08:54:15 11/07/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.004761 | $209,795 | 08:54:16 11/07/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.004762 | $199,279 | 08:57:18 11/07/2026 |
| 39 |  Bitazza |
VET/USDT | $0.004765 | $195,157 | 09:00:09 11/07/2026 |
| 40 |  XT.COM |
VET/USDT | $0.004767 | $180,345 | 08:57:08 11/07/2026 |
| 41 | Phemex |
VET/USDT | $0.004762 | $178,931 | 08:57:16 11/07/2026 |
| 42 |  BlockFin |
VET/USDT | $0.004768 | $177,972 | 09:00:08 11/07/2026 |
| 43 |  Upbit |
VET/KRW | $0.004736 | $171,028 | 08:56:53 11/07/2026 |
| 44 |  BTCC |
VET/USDT | $0.004766 | $164,458 | 08:57:10 11/07/2026 |
| 45 |  4E |
VET/USDT | $0.004768 | $162,859 | 09:00:12 11/07/2026 |
| 46 |  Bitrue |
VET/USDT | $0.004762 | $160,423 | 08:57:17 11/07/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004762 | $142,092 | 09:00:16 11/07/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004771 | $129,376 | 08:57:10 11/07/2026 |
| 49 |  BloFin |
VET/USDT | $0.004766 | $106,517 | 08:57:12 11/07/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.004770 | $103,038 | 08:56:35 11/07/2026 |
| 51 | Bitbase |
VET/USDT | $0.004752 | $100,931 | 08:45:07 11/07/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.004768 | $99,465.66 | 08:57:11 11/07/2026 |
| 53 |  Zoomex |
VET/USDT | $0.004759 | $99,054.51 | 08:57:18 11/07/2026 |
| 54 |  CoinW |
VET/USDT | $0.004764 | $89,790.85 | 08:57:10 11/07/2026 |
| 55 |  CoinUp.io |
VET/USDT | $0.004763 | $86,041.10 | 08:57:17 11/07/2026 |
| 56 |  BigONE |
VET/USDT | $0.004773 | $83,425.31 | 08:57:12 11/07/2026 |
| 57 | ASTX |
VET/USDT | $0.004762 | $81,035.14 | 09:00:16 11/07/2026 |
| 58 |  Bitunix |
VET/USDT | $0.004760 | $74,288.62 | 08:51:09 11/07/2026 |
| 59 | BlockFin |
VET/USDT | $0.004759 | $66,639.19 | 09:00:15 11/07/2026 |
| 60 | BloFin |
VET/USDT | $0.004760 | $65,458.07 | 08:54:15 11/07/2026 |
| 61 | Aivora Exchange |
VET/USDT | $0.006896 | $63,606.39 | 09:00:13 11/07/2026 |
| 62 |  Paribu |
VET/TRY | $0.004763 | $63,300.11 | 08:59:23 11/07/2026 |
| 63 |  FMFW.io |
VET/USDT | $0.004764 | $58,890.96 | 09:00:10 11/07/2026 |
| 64 |  Gleec BTC |
VET/USDT | $0.004769 | $58,885.19 | 09:00:08 11/07/2026 |
| 65 |  Ourbit |
VET/USDT | $0.004767 | $55,145.97 | 08:57:10 11/07/2026 |
| 66 | MEXC |
VET/USDC | $0.004761 | $54,078.32 | 08:51:07 11/07/2026 |
| 67 |  LBank |
VET/USDT | $0.004768 | $52,127.80 | 08:57:11 11/07/2026 |
| 68 |  Bithumb |
VET/KRW | $0.004717 | $51,420.76 | 08:59:53 11/07/2026 |
| 69 | FameEX |
VET/USDT | $0.004766 | $45,466.71 | 08:57:10 11/07/2026 |
| 70 | Binance |
VET/TRY | $0.004763 | $45,315.46 | 08:56:42 11/07/2026 |
| 71 |  Koinpark |
VET/USDT | $0.004769 | $44,457.65 | 09:00:14 11/07/2026 |
| 72 |  BitTap |
VET/USDT | $0.004761 | $42,782.50 | 09:00:17 11/07/2026 |
| 73 |  BingX |
VET/USDT | $0.004754 | $42,192.18 | 08:48:08 11/07/2026 |
| 74 |  BitKan |
VET/USDT | $0.004770 | $40,763.04 | 09:00:12 11/07/2026 |
| 75 | KuCoin |
VET/USDT | $0.004764 | $40,620.64 | 08:59:53 11/07/2026 |
| 76 | MEXC |
VET/USDT | $0.004760 | $40,243.81 | 08:51:07 11/07/2026 |
| 77 |  XXKK |
VET/USDT | $0.004767 | $39,955.48 | 09:00:08 11/07/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.004766 | $32,357.67 | 08:57:08 11/07/2026 |
| 79 | Bitrue |
VET/USDC | $0.004769 | $30,402.77 | 08:57:08 11/07/2026 |
| 80 |  KCEX |
VET/USDT | $0.004767 | $29,114.18 | 08:57:10 11/07/2026 |
| 81 |  Bitcastle |
VET/USDT | $0.004767 | $27,552.94 | 09:00:11 11/07/2026 |
| 82 | WhiteBIT |
VET/USDC | $0.004744 | $26,910.96 | 08:57:10 11/07/2026 |
| 83 |  CoinEx |
VET/USDT | $0.004765 | $26,623.93 | 08:59:53 11/07/2026 |
| 84 | EasiCoin |
VET/USDT | $0.004777 | $25,851.69 | 09:00:09 11/07/2026 |
| 85 |  LeveX |
VET/USDT | $0.004761 | $22,805.29 | 09:00:16 11/07/2026 |
| 86 |  Kraken |
VET/USD | $0.004764 | $21,500.50 | 08:59:24 11/07/2026 |
| 87 |  Binance TR |
VET/TRY | $0.004763 | $21,201.05 | 08:57:13 11/07/2026 |
| 88 |  Gate |
VET/USDT | $0.004755 | $18,792.96 | 08:54:19 11/07/2026 |
| 89 | Binance |
VET/USDC | $0.004766 | $18,185.31 | 08:56:42 11/07/2026 |
| 90 |  Pionex |
VET/USDT | $0.004762 | $17,869.25 | 08:57:16 11/07/2026 |
| 91 | Bitget |
VET/USDT | $0.004769 | $16,390.56 | 08:54:07 11/07/2026 |
| 92 |  AEGET |
VET/USDT | $0.004763 | $15,654.49 | 09:00:16 11/07/2026 |
| 93 | Bybit |
VET/USDT | $0.004767 | $15,435.51 | 08:54:11 11/07/2026 |
| 94 | Koinbay |
VET/USDT | $0.004767 | $15,432.15 | 08:57:12 11/07/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.004757 | $15,363.09 | 09:00:10 11/07/2026 |
| 96 |  BYDFi |
VET/USDT | $0.004767 | $13,487.55 | 09:00:09 11/07/2026 |
| 97 |  PrimeXBT |
VET/USDT | $0.004760 | $12,480.84 | 09:00:16 11/07/2026 |
| 98 | Pionex |
VET/USDT | $0.004767 | $10,808.33 | 08:57:11 11/07/2026 |
| 99 |  MGBX |
VET/USDT | $0.004767 | $10,476.84 | 08:57:12 11/07/2026 |
| 100 | Koinpark |
VET/INR | $0.004979 | $9,747.14 | 09:00:14 11/07/2026 |
| 101 |  Picol |
VET/USDT | $0.004767 | $9,533.45 | 09:00:08 11/07/2026 |
| 102 |  ZKE |
VET/USDT | $0.004757 | $9,214.43 | 09:00:11 11/07/2026 |
| 103 | Gate |
VET/USDT | $0.004756 | $9,084.50 | 08:56:24 11/07/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.004751 | $7,358.90 | 08:57:10 11/07/2026 |
| 105 |  CEEX exchange |
VET/USDT | $0.004767 | $7,271.09 | 09:00:09 11/07/2026 |
| 106 | Bitbaby |
VET/USDT | $0.004770 | $7,077.36 | 08:57:07 11/07/2026 |
| 107 | Bitrue |
VET/USDT | $0.004757 | $6,834.83 | 08:57:08 11/07/2026 |
| 108 | Binance |
VET/EUR | $0.004759 | $6,445.86 | 08:56:42 11/07/2026 |
| 109 |  WEEX |
VET/USDT | $0.004769 | $6,018.28 | 08:57:13 11/07/2026 |
| 110 |  CoinDCX |
VET/INR | $0.004859 | $5,016.67 | 08:57:07 11/07/2026 |
| 111 |  Bitcoiva |
VET/INR | $0.004967 | $4,800.90 | 09:00:10 11/07/2026 |
| 112 |  Coincall |
VET/USD | $0.004761 | $4,561.65 | 09:03:15 11/07/2026 |
| 113 |  LATOKEN |
VET/USDT | $0.004770 | $4,442.49 | 08:57:11 11/07/2026 |
| 114 | CoinEx |
VET/USDC | $0.004765 | $3,984.71 | 08:59:53 11/07/2026 |
| 115 | CoinEx |
VET/BTC | $0.004766 | $3,933.99 | 08:59:53 11/07/2026 |
| 116 | Kraken |
VET/EUR | $0.004735 | $3,728.40 | 08:59:24 11/07/2026 |
| 117 |  ICRYPEX |
VET/USDT | $0.004717 | $3,646.90 | 09:00:11 11/07/2026 |
| 118 | BYDFi |
VET/USDT | $0.004760 | $3,107.19 | 09:00:15 11/07/2026 |
| 119 |  Binance.US |
VET/USDT | $0.004747 | $2,806.97 | 08:59:53 11/07/2026 |
| 120 |  Indodax |
VET/IDR | $0.004812 | $2,071.17 | 08:59:55 11/07/2026 |
| 121 |  Tebbit |
VET/USDT | $0.004762 | $2,065.54 | 09:00:16 11/07/2026 |
| 122 |  Binance TH |
VET/USDT | $0.004769 | $2,011.85 | 08:57:11 11/07/2026 |
| 123 | Bitcoiva |
VET/USDT | $0.004757 | $1,979.14 | 09:00:10 11/07/2026 |
| 124 | Bitrue |
VET/BTR | $0.004768 | $1,812.86 | 08:57:08 11/07/2026 |
| 125 | Crypto.com Exchange |
VET/USDT | $0.004791 | $1,539.46 | 08:57:08 11/07/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.004775 | $1,370.47 | 08:57:10 11/07/2026 |
| 127 | CoinDCX |
VET/USDT | $0.004766 | $1,317.71 | 08:57:07 11/07/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.64 | 09:00:15 11/07/2026 |
| 129 |  WOO X |
VET/USDT | $0.004767 | $886.95 | 08:54:10 11/07/2026 |
| 130 | Binance.US |
VET/USD | $0.004850 | $873.87 | 08:59:53 11/07/2026 |
| 131 |  Coinone |
VET/KRW | $0.004743 | $771.62 | 08:58:54 11/07/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.004791 | $724.81 | 08:39:08 11/07/2026 |
| 133 |  Flipster |
VET/USDT | $0.004760 | $643.29 | 09:00:15 11/07/2026 |
| 134 |  Bitlo |
VET/TRY | $0.004765 | $468.53 | 09:00:09 11/07/2026 |
| 135 |  Unocoin |
VET/INR | $0.007955 | $334.68 | 09:00:09 11/07/2026 |
| 136 | KuCoin |
VET/BTC | $0.004773 | $326.83 | 08:59:23 11/07/2026 |
| 137 | Bitazza |
VET/THB | $0.004762 | $290.35 | 09:00:09 11/07/2026 |
| 138 | KuCoin |
VET/ETH | $0.004757 | $265.91 | 08:59:53 11/07/2026 |
| 139 |  TRIV |
VET/IDR | $0.004796 | $265.49 | 09:00:15 11/07/2026 |
| 140 | TRIV |
VET/USDT | $0.004768 | $263.91 | 09:00:15 11/07/2026 |
| 141 |  WazirX |
VET/INR | $0.004920 | $246.31 | 09:00:12 11/07/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.004769 | $81.33 | 08:57:10 11/07/2026 |
| 143 |  Korbit |
VET/KRW | $0.004754 | $81.00 | 08:48:20 11/07/2026 |
| 144 | WazirX |
VET/USDT | $0.004751 | $77.20 | 09:00:12 11/07/2026 |
| 145 |  CEX.IO |
VET/USD | $0.004774 | $44.18 | 08:57:08 11/07/2026 |
| 146 |  XBO.com |
VET/USDT | $0.004778 | $37.44 | 09:00:08 11/07/2026 |
| 147 | CEX.IO |
VET/USDC | $0.004774 | $18.50 | 08:57:08 11/07/2026 |
| 148 |  Ndax |
VET/CAD | $0.004784 | $14.11 | 09:00:10 11/07/2026 |
| 149 |  Giottus |
VET/INR | $0.004638 | $6.24 | 08:48:11 11/07/2026 |
| 150 | Giottus |
VET/USDT | $0.004755 | $5.43 | 08:48:11 11/07/2026 |
| 151 |  ZebPay |
VET/INR | $0.004957 | $2.10 | 08:54:08 11/07/2026 |
| 152 |  SunX |
VET/USDT | $0.004763 | $1.42 | 09:00:18 11/07/2026 |
| 153 |  Ulink |
VET/USDT | $0.004762 | $0.5598 | 09:00:17 11/07/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.004735 | $0.04999 | 08:42:25 11/07/2026 |
| 155 |  Bitbns |
VET/INR | $0.005351 | $0.005351 | 08:54:09 11/07/2026 |
| 156 |  HitBTC |
VET/BTC | $0.004831 | $0 | 09:00:11 11/07/2026 |
| 157 | HitBTC |
VET/USDC | $0.006130 | $0 | 09:00:11 11/07/2026 |
| 158 | HitBTC |
VET/USDT | $0.007064 | $0 | 09:00:15 11/07/2026 |
| 159 | Upbit |
VET/BTC | $0.004488 | $0 | 08:56:53 11/07/2026 |
| 160 | Bitrue |
VET/ETH | $0.01278 | $0 | 08:57:08 11/07/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.004766 | $0 | 08:57:10 11/07/2026 |
| 162 | FMFW.io |
VET/BTC | $0.004830 | $0 | 09:00:10 11/07/2026 |
| 163 | FMFW.io |
VET/USDC | $0.006130 | $0 | 09:00:10 11/07/2026 |
| 164 | WOO X |
VET/USDT | $0.004757 | $0 | 08:54:15 11/07/2026 |
| 165 | Bullish |
VET/VTHO | $0.004653 | $0 | 09:00:11 11/07/2026 |
| 166 |  ADEN |
VET/USDT | $0.004764 | $0 | 09:03:52 11/07/2026 |
| 167 |  Gate US |
VET/USDT | $0.004765 | $0 | 09:00:11 11/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 11/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,536,317 với tỷ giá $0.004761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.