VeChain VET
Xếp hạng #88
10:53:00 20/06/2026
Giá VeChain (VET)
$0.004885 1.87%
0.00000007705 BTC
130 VND
Thấp: $0.004769
Cao: $0.004936
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004857 | $646,183,716 | 10:00:09 20/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004859 | $61,737,137 | 10:00:15 20/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004862 | $47,380,859 | 09:57:16 20/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004867 | $13,082,117 | 09:57:16 20/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004863 | $9,575,571 | 09:57:15 20/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.004854 | $8,604,091 | 10:00:15 20/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.004866 | $4,280,619 | 10:00:11 20/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004867 | $3,134,039 | 09:54:16 20/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004865 | $2,821,511 | 09:57:15 20/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004864 | $2,348,149 | 09:57:17 20/06/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004875 | $2,257,216 | 09:54:11 20/06/2026 |
| 12 |  EagleX |
VET/USDT | $0.004865 | $2,210,830 | 10:00:08 20/06/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.004886 | $2,206,395 | 09:45:15 20/06/2026 |
| 14 | BitMart |
VET/USDT | $0.004870 | $2,083,321 | 09:57:07 20/06/2026 |
| 15 |  LBank |
VET/USDT | $0.004862 | $1,921,975 | 09:57:16 20/06/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,754,514 | 09:57:15 20/06/2026 |
| 17 |  HTX |
VET/USDT | $0.004863 | $1,625,228 | 09:59:54 20/06/2026 |
| 18 |  CRMClick |
VET/USDT | $0.004867 | $1,625,203 | 09:57:08 20/06/2026 |
| 19 |  Batonex |
VET/USDT | $0.004862 | $1,439,999 | 10:00:15 20/06/2026 |
| 20 |  KuCoin |
VET/USDT | $0.004867 | $1,303,638 | 09:54:19 20/06/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.004862 | $1,115,903 | 09:57:19 20/06/2026 |
| 22 |  YEX |
VET/USDT | $0.004862 | $1,107,725 | 09:57:16 20/06/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.004858 | $988,119 | 10:00:16 20/06/2026 |
| 24 |  BiKing |
VET/USDT | $0.004864 | $947,445 | 09:57:16 20/06/2026 |
| 25 | AscendEX |
VET/USDT | $0.004883 | $817,756 | 09:57:07 20/06/2026 |
| 26 |  Dmex |
VET/USD | $0.004870 | $790,546 | 10:03:16 20/06/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.004866 | $759,857 | 10:00:07 20/06/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01199 | $756,051 | 09:57:15 20/06/2026 |
| 29 |  Ourbit |
VET/USDT | $0.004864 | $703,107 | 09:57:16 20/06/2026 |
| 30 |  SuperEx |
VET/USDT | $0.004869 | $647,176 | 10:00:08 20/06/2026 |
| 31 |  Bybit |
VET/USDT | $0.004866 | $634,837 | 09:54:16 20/06/2026 |
| 32 |  MEXC |
VET/USDT | $0.004866 | $556,228 | 09:57:16 20/06/2026 |
| 33 |  Bitbase |
VET/USDT | $0.004886 | $504,859 | 09:33:18 20/06/2026 |
| 34 |  Websea |
VET/USDT | $0.004865 | $493,923 | 09:57:17 20/06/2026 |
| 35 |  Toobit |
VET/USDT | $0.004864 | $453,946 | 09:57:18 20/06/2026 |
| 36 | Binance |
VET/USDT | $0.004874 | $453,752 | 09:56:42 20/06/2026 |
| 37 |  Bullish |
VET/USDT | $0.004833 | $396,094 | 10:00:07 20/06/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.004856 | $381,428 | 10:00:15 20/06/2026 |
| 39 | Hotcoin |
VET/USDT | $0.004883 | $368,266 | 09:47:57 20/06/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,383 | 10:00:16 20/06/2026 |
| 41 |  Cofinex |
VET/USDT | $0.004860 | $366,712 | 10:00:17 20/06/2026 |
| 42 |  Bitget |
VET/USDT | $0.004869 | $366,165 | 09:54:15 20/06/2026 |
| 43 |  Phemex |
VET/USDT | $0.004865 | $353,922 | 09:57:08 20/06/2026 |
| 44 |  Ju.com |
VET/USDT | $0.004865 | $347,134 | 10:00:09 20/06/2026 |
| 45 |  VOOX Exchange |
VET/USDT | $0.004866 | $342,183 | 09:57:17 20/06/2026 |
| 46 | Phemex |
VET/USDT | $0.004865 | $284,554 | 09:57:16 20/06/2026 |
| 47 | Bitbase |
VET/USDT | $0.004892 | $278,952 | 09:12:08 20/06/2026 |
| 48 |  XT.COM |
VET/USDT | $0.004875 | $262,294 | 09:57:08 20/06/2026 |
| 49 |  Upbit |
VET/KRW | $0.004838 | $250,153 | 09:56:53 20/06/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.004892 | $244,829 | 09:45:11 20/06/2026 |
| 51 |  BTCC |
VET/USDT | $0.004879 | $226,735 | 09:57:08 20/06/2026 |
| 52 |  4E |
VET/USDT | $0.004874 | $224,465 | 09:57:12 20/06/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.004892 | $219,278 | 09:57:08 20/06/2026 |
| 54 |  BlockFin |
VET/USDT | $0.004865 | $212,065 | 10:00:07 20/06/2026 |
| 55 |  Bitazza |
VET/USDT | $0.004866 | $205,375 | 10:00:09 20/06/2026 |
| 56 | AscendEX |
VET/USD | $0.004871 | $204,012 | 09:57:07 20/06/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.004856 | $199,039 | 10:00:16 20/06/2026 |
| 58 |  Zoomex |
VET/USDT | $0.004866 | $190,444 | 09:54:17 20/06/2026 |
| 59 |  Bitrue |
VET/USDT | $0.004866 | $186,848 | 09:57:17 20/06/2026 |
| 60 | ASTX |
VET/USDT | $0.004856 | $182,082 | 10:00:16 20/06/2026 |
| 61 |  BloFin |
VET/USDT | $0.004870 | $129,528 | 09:57:07 20/06/2026 |
| 62 |  CoinW |
VET/USDT | $0.004873 | $112,140 | 09:57:07 20/06/2026 |
| 63 |  Coinbase Exchange |
VET/USD | $0.004890 | $93,268.63 | 09:56:29 20/06/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.004865 | $88,110.96 | 09:57:17 20/06/2026 |
| 65 | KuCoin |
VET/USDT | $0.004873 | $80,809.93 | 09:56:26 20/06/2026 |
| 66 |  Gate |
VET/USDT | $0.004860 | $77,079.31 | 09:54:19 20/06/2026 |
| 67 |  BigONE |
VET/USDT | $0.004884 | $76,022.79 | 09:57:08 20/06/2026 |
| 68 |  Bitunix |
VET/USDT | $0.004874 | $74,786.81 | 09:54:10 20/06/2026 |
| 69 |  CEEX exchange |
VET/USDT | $0.004865 | $71,787.55 | 10:00:08 20/06/2026 |
| 70 |  Bithumb |
VET/KRW | $0.004839 | $71,447.65 | 09:59:54 20/06/2026 |
| 71 | LBank |
VET/USDT | $0.004867 | $70,585.22 | 09:57:08 20/06/2026 |
| 72 | Ourbit |
VET/USDT | $0.004873 | $68,935.16 | 09:57:12 20/06/2026 |
| 73 | Aivora Exchange |
VET/USDT | $0.006894 | $63,586.02 | 10:00:09 20/06/2026 |
| 74 | Binance |
VET/USDC | $0.004888 | $63,531.02 | 09:56:42 20/06/2026 |
| 75 |  BitKan |
VET/USDT | $0.004879 | $63,214.67 | 10:00:08 20/06/2026 |
| 76 |  XBO.com |
VET/USDT | $0.004871 | $60,227.95 | 09:57:07 20/06/2026 |
| 77 | MEXC |
VET/USDC | $0.004874 | $54,991.78 | 09:57:07 20/06/2026 |
| 78 |  BitTap |
VET/USDT | $0.004857 | $54,865.85 | 10:00:19 20/06/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.004869 | $52,592.72 | 10:00:07 20/06/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.004869 | $52,592.72 | 10:00:07 20/06/2026 |
| 81 | Cofinex |
VET/USDT | $0.004874 | $50,145.11 | 10:00:10 20/06/2026 |
| 82 | MEXC |
VET/USDT | $0.004875 | $48,302.11 | 09:57:07 20/06/2026 |
| 83 | Binance |
VET/TRY | $0.004887 | $47,983.41 | 09:56:42 20/06/2026 |
| 84 |  XXKK |
VET/USDT | $0.004876 | $47,156.46 | 09:54:10 20/06/2026 |
| 85 |  Koinpark |
VET/USDT | $0.004871 | $44,637.24 | 10:00:07 20/06/2026 |
| 86 |  BingX |
VET/USDT | $0.004888 | $43,345.50 | 09:51:10 20/06/2026 |
| 87 | BlockFin |
VET/USDT | $0.004862 | $42,161.20 | 09:57:15 20/06/2026 |
| 88 | BloFin |
VET/USDT | $0.004866 | $39,147.70 | 09:54:16 20/06/2026 |
| 89 | EasiCoin |
VET/USDT | $0.004855 | $38,032.71 | 10:00:09 20/06/2026 |
| 90 |  AEGET |
VET/USDT | $0.004856 | $36,925.72 | 10:00:20 20/06/2026 |
| 91 | Bullish |
VET/VTHO | $0.004835 | $35,800.28 | 10:00:07 20/06/2026 |
| 92 |  Crypto.com Exchange |
VET/USD | $0.004880 | $35,635.27 | 09:57:07 20/06/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.004865 | $35,172.16 | 10:00:11 20/06/2026 |
| 94 | Bitrue |
VET/USDC | $0.004868 | $33,411.90 | 09:57:09 20/06/2026 |
| 95 |  KCEX |
VET/USDT | $0.004874 | $32,897.92 | 09:57:08 20/06/2026 |
| 96 |  Kraken |
VET/USD | $0.004883 | $32,479.24 | 09:56:24 20/06/2026 |
| 97 |  Paribu |
VET/TRY | $0.004868 | $32,270.71 | 09:59:53 20/06/2026 |
| 98 | Bybit |
VET/USDT | $0.004872 | $29,876.93 | 09:54:12 20/06/2026 |
| 99 | WhiteBIT |
VET/USDC | $0.004886 | $27,734.12 | 09:45:11 20/06/2026 |
| 100 |  CoinEx |
VET/USDT | $0.004862 | $27,539.62 | 09:59:23 20/06/2026 |
| 101 |  LeveX |
VET/USDT | $0.004856 | $26,035.32 | 10:00:15 20/06/2026 |
| 102 |  Binance TR |
VET/TRY | $0.004866 | $25,682.11 | 09:57:09 20/06/2026 |
| 103 | Bitget |
VET/USDT | $0.004873 | $21,338.90 | 09:54:11 20/06/2026 |
| 104 |  PrimeXBT |
VET/USDT | $0.004859 | $20,200.14 | 10:00:16 20/06/2026 |
| 105 |  BYDFi |
VET/USDT | $0.004875 | $18,718.58 | 09:57:07 20/06/2026 |
| 106 | Gate |
VET/USDT | $0.004891 | $18,231.40 | 09:56:54 20/06/2026 |
| 107 | Koinbay |
VET/USDT | $0.004865 | $18,143.04 | 09:57:12 20/06/2026 |
| 108 |  Blockfinex |
VET/USDT | $0.004865 | $18,078.53 | 09:57:09 20/06/2026 |
| 109 |  MGBX |
VET/USDT | $0.004875 | $15,541.33 | 09:57:13 20/06/2026 |
| 110 |  Pionex |
VET/USDT | $0.004875 | $14,668.12 | 09:57:07 20/06/2026 |
| 111 | Pionex |
VET/USDT | $0.004863 | $13,623.84 | 09:57:16 20/06/2026 |
| 112 | FameEX |
VET/USDT | $0.004872 | $13,145.43 | 09:57:07 20/06/2026 |
| 113 |  Picol |
VET/USDT | $0.004865 | $12,948.01 | 10:00:08 20/06/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.004868 | $12,407.74 | 09:45:11 20/06/2026 |
| 115 | Bitbaby |
VET/USDT | $0.004876 | $11,363.83 | 10:00:07 20/06/2026 |
| 116 |  ZKE |
VET/USDT | $0.004855 | $10,837.45 | 10:00:09 20/06/2026 |
| 117 | Bitrue |
VET/USDT | $0.004865 | $9,991.66 | 09:57:09 20/06/2026 |
| 118 | Koinpark |
VET/INR | $0.005208 | $9,682.59 | 10:00:07 20/06/2026 |
| 119 |  Coincall |
VET/USD | $0.004864 | $6,568.54 | 10:03:16 20/06/2026 |
| 120 | BYDFi |
VET/USDT | $0.004872 | $6,244.09 | 10:00:15 20/06/2026 |
| 121 | Binance |
VET/EUR | $0.004904 | $5,784.83 | 09:56:54 20/06/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.005146 | $5,486.69 | 10:00:09 20/06/2026 |
| 123 | CoinEx |
VET/BTC | $0.004875 | $4,506.86 | 09:59:23 20/06/2026 |
| 124 | CoinEx |
VET/USDC | $0.004868 | $4,250.58 | 09:59:53 20/06/2026 |
| 125 |  WOO X |
VET/USDT | $0.004855 | $3,918.26 | 09:57:15 20/06/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.004845 | $3,845.04 | 10:00:10 20/06/2026 |
| 127 |  LATOKEN |
VET/USDT | $0.004889 | $2,950.23 | 09:57:07 20/06/2026 |
| 128 |  CoinDCX |
VET/INR | $0.005219 | $2,630.00 | 10:00:07 20/06/2026 |
| 129 | Bitrue |
VET/BTR | $0.004875 | $2,533.93 | 09:57:09 20/06/2026 |
| 130 |  WEEX |
VET/USDT | $0.004865 | $2,283.05 | 09:57:13 20/06/2026 |
| 131 | Kraken |
VET/EUR | $0.004908 | $2,255.48 | 09:59:23 20/06/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.004865 | $2,172.87 | 10:00:09 20/06/2026 |
| 133 |  Tebbit |
VET/USDT | $0.004856 | $2,038.59 | 10:00:16 20/06/2026 |
| 134 |  Binance.US |
VET/USD | $0.004775 | $1,640.06 | 09:59:53 20/06/2026 |
| 135 | Kraken |
VET/USDT | $0.004901 | $1,562.52 | 09:59:23 20/06/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.42 | 10:00:16 20/06/2026 |
| 137 |  Ndax |
VET/CAD | $0.004878 | $1,225.94 | 10:00:07 20/06/2026 |
| 138 | Binance.US |
VET/USDT | $0.004911 | $755.47 | 09:59:53 20/06/2026 |
| 139 | KuCoin |
VET/ETH | $0.004891 | $755.06 | 09:56:54 20/06/2026 |
| 140 |  HitBTC |
VET/BTC | $0.004899 | $596.35 | 10:00:07 20/06/2026 |
| 141 | FMFW.io |
VET/BTC | $0.004899 | $592.72 | 10:00:07 20/06/2026 |
| 142 |  Indodax |
VET/IDR | $0.004889 | $587.21 | 09:59:54 20/06/2026 |
| 143 | Crypto.com Exchange |
VET/USDT | $0.004918 | $582.34 | 09:57:07 20/06/2026 |
| 144 |  TRIV |
VET/IDR | $0.004901 | $508.19 | 10:00:13 20/06/2026 |
| 145 | TRIV |
VET/USDT | $0.004871 | $505.11 | 10:00:13 20/06/2026 |
| 146 |  Binance TH |
VET/USDT | $0.004874 | $469.13 | 09:57:10 20/06/2026 |
| 147 |  Bitlo |
VET/TRY | $0.004872 | $466.35 | 09:57:07 20/06/2026 |
| 148 |  Flipster |
VET/USDT | $0.004862 | $416.10 | 10:00:18 20/06/2026 |
| 149 |  Unocoin |
VET/INR | $0.008057 | $338.96 | 10:00:07 20/06/2026 |
| 150 |  Bit2Me |
VET/USDC | $0.004895 | $331.73 | 09:57:07 20/06/2026 |
| 151 |  Bybit EU |
VET/USDC | $0.004922 | $318.95 | 09:57:10 20/06/2026 |
| 152 | KuCoin |
VET/BTC | $0.004880 | $314.70 | 09:56:54 20/06/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.004919 | $220.02 | 09:54:19 20/06/2026 |
| 154 |  ZebPay |
VET/INR | $0.005279 | $127.32 | 09:57:07 20/06/2026 |
| 155 | WOO X |
VET/USDT | $0.004865 | $100.71 | 10:00:14 20/06/2026 |
| 156 |  Korbit |
VET/KRW | $0.004713 | $57.08 | 09:54:10 20/06/2026 |
| 157 | Bitazza |
VET/THB | $0.004876 | $47.03 | 10:00:09 20/06/2026 |
| 158 |  Coinone |
VET/KRW | $0.004918 | $34.55 | 09:59:53 20/06/2026 |
| 159 | Upbit |
VET/BTC | $0.004395 | $34.52 | 09:56:53 20/06/2026 |
| 160 |  CEX.IO |
VET/USDC | $0.004877 | $22.06 | 09:57:08 20/06/2026 |
| 161 |  NovaDAX |
VET/BRL | $0.004888 | $20.46 | 09:57:07 20/06/2026 |
| 162 |  Tokocrypto |
VET/USDT | $0.004874 | $15.01 | 09:57:11 20/06/2026 |
| 163 | CEX.IO |
VET/USD | $0.004883 | $14.65 | 09:57:08 20/06/2026 |
| 164 |  WazirX |
VET/INR | $0.005101 | $14.51 | 10:00:08 20/06/2026 |
| 165 |  SunX |
VET/USDT | $0.004858 | $4.85 | 10:00:17 20/06/2026 |
| 166 |  Ulink |
VET/USDT | $0.004858 | $0.9043 | 10:00:26 20/06/2026 |
| 167 | HitBTC |
VET/USDC | $0.006129 | $0 | 10:00:07 20/06/2026 |
| 168 | HitBTC |
VET/USDT | $0.007062 | $0 | 10:00:15 20/06/2026 |
| 169 |  Bitbns |
VET/INR | $0.005428 | $0 | 09:54:07 20/06/2026 |
| 170 | WazirX |
VET/USDT | $0.004816 | $0 | 10:00:08 20/06/2026 |
| 171 | Bitrue |
VET/ETH | $0.01222 | $0 | 09:57:09 20/06/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.004890 | $0 | 09:48:08 20/06/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006129 | $0 | 10:00:07 20/06/2026 |
| 174 | CoinDCX |
VET/USDT | $0.004871 | $0 | 10:00:07 20/06/2026 |
| 175 |  Giottus |
VET/INR | $0.005534 | $0 | 09:51:12 20/06/2026 |
| 176 | Giottus |
VET/USDT | $0.004887 | $0 | 09:51:12 20/06/2026 |
| 177 |  ADEN |
VET/USDT | $0.004834 | $0 | 10:03:52 20/06/2026 |
| 178 |  Gate US |
VET/USDT | $0.004869 | $0 | 10:00:07 20/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 20/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $646,183,716 với tỷ giá $0.004857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.