VeChain VET
Xếp hạng #89
13:14:48 08/11/2026
Giá VeChain (VET)
$0.005206 -3.82%
0.00000006879 BTC
135 VND
Thấp: $0.005202
Cao: $0.005416
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005201 | $453,391,877 | 13:00:11 08/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005203 | $31,164,179 | 13:00:16 08/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005201 | $26,041,078 | 13:00:16 08/11/2026 |
| 4 |  ASTX |
VET/USDT | $0.005203 | $3,351,604 | 13:00:08 08/11/2026 |
| 5 |  Binance |
VET/USDT | $0.005203 | $2,393,072 | 12:54:17 08/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005205 | $2,266,119 | 12:57:15 08/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.005205 | $1,872,937 | 12:57:18 08/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005206 | $1,796,681 | 12:57:16 08/11/2026 |
| 9 |  Koinbay |
VET/USDT | $0.02097 | $1,753,779 | 12:57:15 08/11/2026 |
| 10 |  KuCoin |
VET/USDT | $0.005210 | $1,642,686 | 12:54:19 08/11/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005203 | $1,358,351 | 12:57:10 08/11/2026 |
| 12 |  HTX |
VET/USDT | $0.005393 | $1,321,779 | 12:59:54 08/11/2026 |
| 13 |  CRMClick |
VET/USDT | $0.005348 | $1,321,754 | 13:00:12 08/11/2026 |
| 14 |  BYDFi |
VET/USDT | $0.005205 | $1,018,708 | 12:57:15 08/11/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.005203 | $995,572 | 12:57:15 08/11/2026 |
| 16 |  MEXC |
VET/USDT | $0.005205 | $786,708 | 12:57:16 08/11/2026 |
| 17 |  Tapbit |
VET/USDT | $0.01198 | $755,734 | 12:57:15 08/11/2026 |
| 18 |  Bybit |
VET/USDT | $0.005202 | $682,260 | 12:54:16 08/11/2026 |
| 19 |  BVOX |
VET/USDT | $0.005200 | $669,341 | 12:57:15 08/11/2026 |
| 20 |  SuperEx |
VET/USDT | $0.005199 | $631,993 | 12:48:09 08/11/2026 |
| 21 |  BiKing |
VET/USDT | $0.005201 | $595,258 | 13:00:16 08/11/2026 |
| 22 | Binance |
VET/USDT | $0.005207 | $469,877 | 12:56:42 08/11/2026 |
| 23 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,206 | 13:00:17 08/11/2026 |
| 24 |  Bullish |
VET/USDT | $0.005220 | $307,213 | 12:57:08 08/11/2026 |
| 25 |  WhiteBIT |
VET/USDT | $0.005198 | $300,083 | 12:57:15 08/11/2026 |
| 26 |  Toobit |
VET/USDT | $0.005204 | $293,750 | 12:57:16 08/11/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.005199 | $269,320 | 12:48:13 08/11/2026 |
| 28 |  CEEX exchange |
VET/USDT | $0.005203 | $257,749 | 13:00:08 08/11/2026 |
| 29 |  Cofinex |
VET/USDT | $0.005205 | $256,502 | 13:00:17 08/11/2026 |
| 30 |  Bitget |
VET/USDT | $0.005209 | $255,711 | 12:54:15 08/11/2026 |
| 31 |  Bitbaby |
VET/USDT | $0.005206 | $245,090 | 12:57:15 08/11/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.005206 | $243,990 | 12:57:17 08/11/2026 |
| 33 |  BTCC |
VET/USDT | $0.005206 | $235,063 | 12:57:08 08/11/2026 |
| 34 |  4E |
VET/USDT | $0.005206 | $232,713 | 12:57:07 08/11/2026 |
| 35 | Hotcoin |
VET/USDT | $0.005206 | $227,727 | 12:57:26 08/11/2026 |
| 36 |  EasiCoin |
VET/USDT | $0.005203 | $220,895 | 13:00:16 08/11/2026 |
| 37 |  Zoomex |
VET/USDT | $0.005202 | $204,682 | 12:57:15 08/11/2026 |
| 38 |  Bitazza |
VET/USDT | $0.005205 | $201,683 | 13:00:08 08/11/2026 |
| 39 |  Bitbase |
VET/USDT | $0.005206 | $198,517 | 12:57:11 08/11/2026 |
| 40 | YUBIT |
VET/USDT | $0.005203 | $179,564 | 12:57:15 08/11/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.005220 | $178,563 | 12:57:00 08/11/2026 |
| 42 |  Upbit |
VET/KRW | $0.005243 | $173,955 | 12:56:53 08/11/2026 |
| 43 |  Bitrue |
VET/USDT | $0.005205 | $170,432 | 12:57:17 08/11/2026 |
| 44 | ASTX |
VET/USDT | $0.005201 | $160,371 | 13:00:16 08/11/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.005233 | $137,490 | 12:57:10 08/11/2026 |
| 46 |  Phemex |
VET/USDT | $0.005203 | $131,335 | 12:57:12 08/11/2026 |
| 47 | KuCoin |
VET/USDT | $0.005220 | $117,245 | 12:55:53 08/11/2026 |
| 48 |  BlockFin |
VET/USDT | $0.005204 | $109,794 | 12:57:15 08/11/2026 |
| 49 | BlockFin |
VET/USDT | $0.005209 | $101,039 | 12:57:08 08/11/2026 |
| 50 |  Paribu |
VET/TRY | $0.005213 | $100,284 | 12:58:23 08/11/2026 |
| 51 |  CoinUp.io |
VET/USDT | $0.005204 | $97,300.78 | 12:54:16 08/11/2026 |
| 52 | Bitbase |
VET/USDT | $0.005205 | $96,669.52 | 12:51:18 08/11/2026 |
| 53 |  LBank |
VET/USDT | $0.005206 | $87,749.11 | 12:57:10 08/11/2026 |
| 54 | WhiteBIT |
VET/USDT | $0.005203 | $75,267.77 | 12:57:09 08/11/2026 |
| 55 |  Bitunix |
VET/USDT | $0.005217 | $70,191.87 | 12:54:07 08/11/2026 |
| 56 |  AEGET |
VET/USDT | $0.005202 | $65,880.79 | 13:00:22 08/11/2026 |
| 57 | Aivora Exchange |
VET/USDT | $0.006890 | $63,554.13 | 13:00:08 08/11/2026 |
| 58 |  CoinW |
VET/USDT | $0.005208 | $62,605.64 | 12:57:08 08/11/2026 |
| 59 |  Ourbit |
VET/USDT | $0.005206 | $60,690.47 | 12:57:11 08/11/2026 |
| 60 | BYDFi |
VET/USDT | $0.005166 | $60,507.83 | 12:57:09 08/11/2026 |
| 61 |  BloFin |
VET/USDT | $0.005209 | $60,314.07 | 12:57:07 08/11/2026 |
| 62 |  BigONE |
VET/USDT | $0.005304 | $60,081.11 | 12:57:11 08/11/2026 |
| 63 |  Gate |
VET/USDT | $0.005222 | $58,597.80 | 12:56:54 08/11/2026 |
| 64 | MEXC |
VET/USDC | $0.005192 | $57,454.83 | 12:51:08 08/11/2026 |
| 65 | Bybit |
VET/USDT | $0.005207 | $51,342.15 | 12:54:12 08/11/2026 |
| 66 | Cofinex |
VET/USDT | $0.005221 | $50,349.56 | 13:00:07 08/11/2026 |
| 67 | MEXC |
VET/USDT | $0.005197 | $49,488.96 | 12:51:08 08/11/2026 |
| 68 |  BitTap |
VET/USDT | $0.005203 | $47,389.95 | 13:00:17 08/11/2026 |
| 69 |  XXKK |
VET/USDT | $0.005194 | $47,299.47 | 12:57:07 08/11/2026 |
| 70 | Bitget |
VET/USDT | $0.005203 | $47,187.39 | 12:55:06 08/11/2026 |
| 71 | Binance |
VET/USDC | $0.005206 | $46,403.43 | 12:56:54 08/11/2026 |
| 72 |  Variational |
VET/USDC | $0.005201 | $44,036.37 | 13:00:17 08/11/2026 |
| 73 |  Pionex |
VET/USDT | $0.005205 | $41,909.38 | 12:57:16 08/11/2026 |
| 74 |  BingX |
VET/USDT | $0.005205 | $39,064.73 | 12:51:08 08/11/2026 |
| 75 |  Bitcastle |
VET/USDT | $0.005203 | $37,186.24 | 12:57:12 08/11/2026 |
| 76 |  BitKan |
VET/USDT | $0.005207 | $36,388.91 | 13:00:10 08/11/2026 |
| 77 |  Revolut (UK) |
VET/USD | $0.005200 | $35,801.09 | 13:00:08 08/11/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.005208 | $35,060.99 | 12:54:10 08/11/2026 |
| 79 | Bitrue |
VET/USDC | $0.005207 | $33,179.04 | 12:57:09 08/11/2026 |
| 80 | FameEX |
VET/USDT | $0.005207 | $32,200.22 | 12:57:10 08/11/2026 |
| 81 |  XT.COM |
VET/USDT | $0.005221 | $28,289.91 | 12:57:08 08/11/2026 |
| 82 |  Kraken |
VET/USD | $0.005227 | $28,032.17 | 12:59:24 08/11/2026 |
| 83 |  DigiFinex |
VET/USDT | $0.005206 | $27,184.28 | 12:57:09 08/11/2026 |
| 84 | Binance |
VET/TRY | $0.005199 | $25,320.88 | 12:56:54 08/11/2026 |
| 85 | Gate |
VET/USDT | $0.005209 | $24,911.36 | 12:54:20 08/11/2026 |
| 86 |  Bithumb |
VET/KRW | $0.005199 | $24,708.63 | 12:59:54 08/11/2026 |
| 87 |  LeveX |
VET/USDT | $0.005202 | $23,853.46 | 13:00:15 08/11/2026 |
| 88 |  KCEX |
VET/USDT | $0.005207 | $23,050.75 | 12:57:07 08/11/2026 |
| 89 | Bitbaby |
VET/USDT | $0.005206 | $18,852.82 | 13:00:07 08/11/2026 |
| 90 | BloFin |
VET/USDT | $0.005197 | $18,166.12 | 12:48:18 08/11/2026 |
| 91 | Koinbay |
VET/USDT | $0.005203 | $17,603.07 | 12:57:11 08/11/2026 |
| 92 | EasiCoin |
VET/USDT | $0.005204 | $15,229.33 | 13:00:07 08/11/2026 |
| 93 | Pionex |
VET/USDT | $0.005213 | $14,925.66 | 12:57:11 08/11/2026 |
| 94 |  MGBX |
VET/USDT | $0.005203 | $13,617.12 | 12:57:11 08/11/2026 |
| 95 |  Picol |
VET/USDT | $0.005202 | $13,172.84 | 13:00:07 08/11/2026 |
| 96 |  WEEX |
VET/USDT | $0.005205 | $12,974.12 | 12:57:10 08/11/2026 |
| 97 | WhiteBIT |
VET/USDC | $0.005229 | $12,311.37 | 12:57:09 08/11/2026 |
| 98 | Crypto.com Exchange |
VET/USDT | $0.005198 | $11,012.53 | 12:54:10 08/11/2026 |
| 99 |  ZKE |
VET/USDT | $0.005203 | $10,770.77 | 12:57:12 08/11/2026 |
| 100 |  Binance TR |
VET/TRY | $0.005199 | $9,964.72 | 12:57:13 08/11/2026 |
| 101 | Binance |
VET/EUR | $0.005243 | $9,465.34 | 12:56:42 08/11/2026 |
| 102 | Bitrue |
VET/USDT | $0.005206 | $9,084.87 | 12:57:09 08/11/2026 |
| 103 |  Bitcoiva |
VET/INR | $0.005524 | $5,987.06 | 13:00:08 08/11/2026 |
| 104 |  CoinDCX |
VET/INR | $0.005576 | $5,640.15 | 12:48:09 08/11/2026 |
| 105 |  Bit2Me |
VET/USDC | $0.005284 | $5,465.02 | 12:57:10 08/11/2026 |
| 106 | Kraken |
VET/USDC | $0.005284 | $5,453.31 | 12:59:54 08/11/2026 |
| 107 |  PrimeXBT |
VET/USDT | $0.005204 | $5,069.49 | 13:00:16 08/11/2026 |
| 108 |  Coincall |
VET/USD | $0.005203 | $5,052.66 | 13:00:15 08/11/2026 |
| 109 |  Tebbit |
VET/USDT | $0.005201 | $4,200.83 | 13:00:17 08/11/2026 |
| 110 |  Binance.US |
VET/USDT | $0.005194 | $3,925.29 | 12:59:53 08/11/2026 |
| 111 | Binance.US |
VET/USD | $0.005195 | $3,888.57 | 12:59:23 08/11/2026 |
| 112 |  Koinpark |
VET/USDT | $0.005639 | $3,836.57 | 03:06:07 04/11/2026 |
| 113 |  ChangeNOW |
VET/BTC | $0.005325 | $3,658.45 | 12:57:10 08/11/2026 |
| 114 | Kraken |
VET/EUR | $0.005225 | $3,211.67 | 12:59:24 08/11/2026 |
| 115 |  WazirX |
VET/INR | $0.005537 | $3,117.73 | 13:00:11 08/11/2026 |
| 116 | WazirX |
VET/USDT | $0.005275 | $3,080.26 | 13:00:11 08/11/2026 |
| 117 |  XBO.com |
VET/USDT | $0.005207 | $2,966.11 | 13:00:11 08/11/2026 |
| 118 | WhiteBIT |
VET/EUR | $0.005238 | $2,200.54 | 12:57:09 08/11/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.005203 | $2,123.47 | 13:00:08 08/11/2026 |
| 120 | Bitrue |
VET/BTR | $0.005211 | $1,952.99 | 12:57:09 08/11/2026 |
| 121 |  Tokocrypto |
VET/USDT | $0.005205 | $1,217.65 | 12:57:08 08/11/2026 |
| 122 |  Indodax |
VET/IDR | $0.005246 | $1,174.01 | 12:59:23 08/11/2026 |
| 123 |  Ndax |
VET/CAD | $0.005249 | $1,077.49 | 12:57:08 08/11/2026 |
| 124 | KuCoin |
VET/BTC | $0.005232 | $1,007.11 | 12:55:53 08/11/2026 |
| 125 |  Coinstore |
VET/USDT | $0.005202 | $958.11 | 12:57:10 08/11/2026 |
| 126 |  Bitlo |
VET/TRY | $0.005209 | $904.32 | 12:57:12 08/11/2026 |
| 127 | Koinpark |
VET/INR | $0.006021 | $829.65 | 03:06:07 04/11/2026 |
| 128 | KuCoin |
VET/ETH | $0.005199 | $722.02 | 12:55:53 08/11/2026 |
| 129 |  Coinone |
VET/KRW | $0.005353 | $720.62 | 12:59:53 08/11/2026 |
| 130 |  TRIV |
VET/IDR | $0.005228 | $605.42 | 13:00:14 08/11/2026 |
| 131 | TRIV |
VET/USDT | $0.005206 | $602.88 | 13:00:14 08/11/2026 |
| 132 | Upbit |
VET/BTC | $0.005306 | $551.05 | 12:56:53 08/11/2026 |
| 133 | Crypto.com Exchange |
VET/USD | $0.005251 | $472.61 | 08:48:20 08/11/2026 |
| 134 |  Gate US |
VET/USDT | $0.005217 | $414.27 | 13:00:11 08/11/2026 |
| 135 |  Unocoin |
VET/INR | $0.008093 | $340.47 | 13:00:10 08/11/2026 |
| 136 |  Binance TH |
VET/USDT | $0.005205 | $109.69 | 12:57:10 08/11/2026 |
| 137 |  ZebPay |
VET/INR | $0.005794 | $70.11 | 09:57:11 07/11/2026 |
| 138 |  Giottus |
VET/USDT | $0.005431 | $66.08 | 02:18:12 06/11/2026 |
| 139 |  CEX.IO |
VET/USD | $0.005215 | $24.95 | 12:45:10 08/11/2026 |
| 140 |  Digital X |
VET/KRW | $0.005241 | $22.91 | 12:57:09 08/11/2026 |
| 141 | Giottus |
VET/INR | $0.005822 | $18.41 | 02:18:12 06/11/2026 |
| 142 | CEX.IO |
VET/USDC | $0.005205 | $16.49 | 12:45:10 08/11/2026 |
| 143 |  SunX |
VET/USDT | $0.005204 | $4.62 | 13:00:21 08/11/2026 |
| 144 |  Ulink |
VET/USDT | $0.005204 | $0.7018 | 13:00:20 08/11/2026 |
| 145 |  HitBTC |
VET/BTC | $0.006612 | $0 | 12:57:12 08/11/2026 |
| 146 | HitBTC |
VET/USDC | $0.006130 | $0 | 12:57:12 08/11/2026 |
| 147 | HitBTC |
VET/USDT | $0.005836 | $0 | 12:57:16 08/11/2026 |
| 148 |  Bitbns |
VET/INR | $0.003727 | $0 | 12:57:09 08/11/2026 |
| 149 | Bitrue |
VET/ETH | $0.01593 | $0 | 12:57:09 08/11/2026 |
| 150 | Tokocrypto |
VET/USDC | $0.005206 | $0 | 12:57:08 08/11/2026 |
| 151 |  FMFW.io |
VET/BTC | $0.006617 | $0 | 12:57:10 08/11/2026 |
| 152 | FMFW.io |
VET/USDC | $0.006130 | $0 | 12:57:10 08/11/2026 |
| 153 | FMFW.io |
VET/USDT | $0.005466 | $0 | 12:57:10 08/11/2026 |
| 154 | CoinDCX |
VET/USDT | $0.005202 | $0 | 12:48:09 08/11/2026 |
| 155 | Bitazza |
VET/THB | $0.005549 | $0 | 13:00:08 08/11/2026 |
| 156 |  Gleec BTC |
VET/USDT | $0.005466 | $0 | 13:00:07 08/11/2026 |
| 157 |  WOO X |
VET/USDT | $0.005213 | $0 | 12:57:15 08/11/2026 |
| 158 | Bullish |
VET/VTHO | $0.008153 | $0 | 12:57:08 08/11/2026 |
| 159 |  ICRYPEX |
VET/USDT | $0.006900 | $0 | 12:57:10 08/11/2026 |
| 160 |  ADEN |
VET/USDT | $0.005208 | $0 | 13:01:00 08/11/2026 |
| 161 |  Extended |
VET/USD | $0.007261 | $0 | 13:00:16 08/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 08/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,391,877 với tỷ giá $0.005201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.