VeChain VET
Xếp hạng #84
19:29:00 17/08/2026
Giá VeChain (VET)
$0.004407 -0.87%
0.00000006940 BTC
113 VND
Thấp: $0.004367
Cao: $0.004453
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004400 | $437,931,212 | 19:00:10 17/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004404 | $17,055,727 | 19:00:15 17/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004401 | $12,867,053 | 19:00:15 17/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004402 | $11,904,715 | 19:00:15 17/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004405 | $5,188,936 | 19:00:11 17/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004404 | $4,363,198 | 18:57:16 17/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004405 | $2,348,651 | 18:57:08 17/08/2026 |
| 8 |  Binance |
VET/USDT | $0.004407 | $1,933,175 | 18:54:16 17/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004404 | $1,872,334 | 18:57:15 17/08/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02098 | $1,754,198 | 18:51:15 17/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.004405 | $1,526,885 | 18:57:19 17/08/2026 |
| 12 |  YEX |
VET/USDT | $0.004404 | $972,461 | 18:57:16 17/08/2026 |
| 13 |  KuCoin |
VET/USDT | $0.004408 | $902,630 | 18:57:19 17/08/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.004398 | $760,225 | 18:57:15 17/08/2026 |
| 15 |  Tapbit |
VET/USDT | $0.01199 | $756,030 | 18:57:15 17/08/2026 |
| 16 |  MEXC |
VET/USDT | $0.004404 | $634,288 | 18:57:16 17/08/2026 |
| 17 |  BiKing |
VET/USDT | $0.004401 | $625,778 | 19:00:16 17/08/2026 |
| 18 |  SuperEx |
VET/USDT | $0.004406 | $492,752 | 19:00:11 17/08/2026 |
| 19 |  Bybit |
VET/USDT | $0.004407 | $462,747 | 18:54:16 17/08/2026 |
| 20 |  HTX |
VET/USDT | $0.004429 | $421,702 | 18:59:54 17/08/2026 |
| 21 |  CRMClick |
VET/USDT | $0.004429 | $421,640 | 19:00:08 17/08/2026 |
| 22 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,316 | 19:00:15 17/08/2026 |
| 23 |  Toobit |
VET/USDT | $0.004404 | $335,344 | 18:57:17 17/08/2026 |
| 24 |  Websea |
VET/USDT | $0.004405 | $322,389 | 18:57:18 17/08/2026 |
| 25 |  Bitbase |
VET/USDT | $0.004406 | $313,932 | 18:57:17 17/08/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.004413 | $313,640 | 18:57:14 17/08/2026 |
| 27 | Hotcoin |
VET/USDT | $0.004406 | $279,692 | 18:57:24 17/08/2026 |
| 28 | Binance |
VET/USDT | $0.004412 | $275,559 | 18:56:42 17/08/2026 |
| 29 |  KCEX |
VET/USDT | $0.004405 | $268,537 | 18:57:15 17/08/2026 |
| 30 |  Phemex |
VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 |
| 31 | Phemex |
VET/USDT | $0.004405 | $256,708 | 18:57:08 17/08/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.004412 | $202,917 | 18:57:08 17/08/2026 |
| 33 |  Bitazza |
VET/USDT | $0.004408 | $191,044 | 19:00:08 17/08/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004400 | $180,006 | 19:00:15 17/08/2026 |
| 35 |  Bullish |
VET/USDT | $0.004410 | $177,892 | 19:00:11 17/08/2026 |
| 36 |  x.me Exchange |
VET/USDT | $0.004405 | $177,294 | 18:57:18 17/08/2026 |
| 37 |  Bitget |
VET/USDT | $0.004405 | $172,013 | 18:54:16 17/08/2026 |
| 38 |  Cofinex |
VET/USDT | $0.004401 | $171,698 | 19:00:15 17/08/2026 |
| 39 | Bitbase |
VET/USDT | $0.004411 | $167,200 | 18:57:07 17/08/2026 |
| 40 |  XT.COM |
VET/USDT | $0.004415 | $157,656 | 18:57:13 17/08/2026 |
| 41 |  Bitrue |
VET/USDT | $0.004405 | $154,641 | 18:57:17 17/08/2026 |
| 42 |  Zoomex |
VET/USDT | $0.004407 | $138,343 | 18:57:15 17/08/2026 |
| 43 |  BTCC |
VET/USDT | $0.004412 | $137,785 | 18:57:09 17/08/2026 |
| 44 |  4E |
VET/USDT | $0.004407 | $135,129 | 19:00:07 17/08/2026 |
| 45 |  BlockFin |
VET/USDT | $0.004406 | $131,301 | 19:00:07 17/08/2026 |
| 46 | WhiteBIT |
VET/USDT | $0.004417 | $128,729 | 18:57:11 17/08/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004400 | $113,920 | 19:00:16 17/08/2026 |
| 48 |  Upbit |
VET/KRW | $0.004418 | $109,513 | 18:56:53 17/08/2026 |
| 49 |  Paribu |
VET/TRY | $0.004408 | $97,015.76 | 18:56:53 17/08/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.004413 | $88,171.49 | 18:57:09 17/08/2026 |
| 51 |  CoinUp.io |
VET/USDT | $0.004407 | $81,176.58 | 18:45:17 17/08/2026 |
| 52 |  BloFin |
VET/USDT | $0.004414 | $78,531.48 | 18:48:08 17/08/2026 |
| 53 |  Bitunix |
VET/USDT | $0.004412 | $74,084.49 | 18:57:07 17/08/2026 |
| 54 |  BigONE |
VET/USDT | $0.004398 | $66,650.46 | 18:57:11 17/08/2026 |
| 55 | ASTX |
VET/USDT | $0.004400 | $66,310.18 | 19:00:16 17/08/2026 |
| 56 |  LBank |
VET/USDT | $0.004409 | $65,083.62 | 18:57:08 17/08/2026 |
| 57 | Aivora Exchange |
VET/USDT | $0.006892 | $63,572.45 | 19:00:07 17/08/2026 |
| 58 |  Coinbase Exchange |
VET/USD | $0.004420 | $57,079.41 | 18:56:29 17/08/2026 |
| 59 |  CoinW |
VET/USDT | $0.004410 | $53,055.84 | 18:57:08 17/08/2026 |
| 60 | MEXC |
VET/USDC | $0.004413 | $52,749.79 | 18:54:09 17/08/2026 |
| 61 |  BingX |
VET/USDT | $0.004413 | $45,955.66 | 18:57:08 17/08/2026 |
| 62 |  Ourbit |
VET/USDT | $0.004414 | $44,707.06 | 18:48:07 17/08/2026 |
| 63 |  Koinpark |
VET/USDT | $0.004408 | $44,489.21 | 19:00:10 17/08/2026 |
| 64 |  BitTap |
VET/USDT | $0.004401 | $38,630.92 | 19:00:16 17/08/2026 |
| 65 | MEXC |
VET/USDT | $0.004413 | $37,229.66 | 18:57:08 17/08/2026 |
| 66 |  XXKK |
VET/USDT | $0.004408 | $36,454.08 | 19:00:07 17/08/2026 |
| 67 |  BitKan |
VET/USDT | $0.004412 | $36,410.18 | 19:00:08 17/08/2026 |
| 68 | KuCoin |
VET/USDT | $0.004412 | $35,624.98 | 18:57:23 17/08/2026 |
| 69 | FameEX |
VET/USDT | $0.004412 | $34,102.40 | 18:57:08 17/08/2026 |
| 70 |  Kraken |
VET/USD | $0.004412 | $29,103.61 | 18:59:54 17/08/2026 |
| 71 | Bitrue |
VET/USDC | $0.004412 | $27,842.79 | 18:57:09 17/08/2026 |
| 72 |  CoinEx |
VET/USDT | $0.004407 | $26,602.20 | 18:59:53 17/08/2026 |
| 73 |  Crypto.com Exchange |
VET/USD | $0.004410 | $23,085.75 | 18:57:08 17/08/2026 |
| 74 |  Bitcastle |
VET/USDT | $0.004405 | $22,554.58 | 19:00:08 17/08/2026 |
| 75 |  LeveX |
VET/USDT | $0.004436 | $21,667.54 | 19:00:15 17/08/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.004428 | $21,346.09 | 18:57:08 17/08/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.004427 | $21,264.63 | 19:00:07 17/08/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.004421 | $19,962.11 | 18:57:11 17/08/2026 |
| 79 | Kraken |
VET/EUR | $0.004420 | $16,345.63 | 18:59:23 17/08/2026 |
| 80 | EasiCoin |
VET/USDT | $0.004405 | $15,919.83 | 19:00:10 17/08/2026 |
| 81 |  Gate |
VET/USDT | $0.004397 | $15,368.40 | 18:54:19 17/08/2026 |
| 82 |  AEGET |
VET/USDT | $0.004401 | $14,695.88 | 19:00:18 17/08/2026 |
| 83 | Bybit |
VET/USDT | $0.004422 | $13,839.46 | 18:54:11 17/08/2026 |
| 84 |  CEEX exchange |
VET/USDT | $0.004405 | $13,503.13 | 19:00:10 17/08/2026 |
| 85 | BlockFin |
VET/USDT | $0.004399 | $13,446.92 | 19:00:15 17/08/2026 |
| 86 | Binance |
VET/TRY | $0.004422 | $12,840.54 | 18:56:42 17/08/2026 |
| 87 | Binance |
VET/USDC | $0.004410 | $12,720.28 | 18:56:42 17/08/2026 |
| 88 | BloFin |
VET/USDT | $0.004405 | $12,690.02 | 18:57:16 17/08/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004411 | $11,583.96 | 19:00:07 17/08/2026 |
| 90 |  BYDFi |
VET/USDT | $0.004415 | $11,524.31 | 19:00:10 17/08/2026 |
| 91 | Koinbay |
VET/USDT | $0.004405 | $11,260.52 | 18:51:13 17/08/2026 |
| 92 |  Blockfinex |
VET/USDT | $0.004405 | $11,246.56 | 19:00:07 17/08/2026 |
| 93 | WhiteBIT |
VET/EUR | $0.004422 | $10,722.25 | 18:57:11 17/08/2026 |
| 94 | Koinpark |
VET/INR | $0.004634 | $9,686.05 | 19:00:10 17/08/2026 |
| 95 |  MGBX |
VET/USDT | $0.004415 | $9,658.00 | 18:57:09 17/08/2026 |
| 96 |  Pionex |
VET/USDT | $0.004405 | $9,418.23 | 18:57:16 17/08/2026 |
| 97 | Pionex |
VET/USDT | $0.004405 | $9,030.40 | 18:57:09 17/08/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004411 | $8,173.44 | 19:00:07 17/08/2026 |
| 99 |  Picol |
VET/USDT | $0.004415 | $7,962.90 | 19:00:07 17/08/2026 |
| 100 |  Binance TR |
VET/TRY | $0.004423 | $7,953.06 | 18:57:10 17/08/2026 |
| 101 | Bitget |
VET/USDT | $0.004412 | $7,598.09 | 18:55:03 17/08/2026 |
| 102 |  LATOKEN |
VET/USDT | $0.004407 | $6,950.23 | 18:57:09 17/08/2026 |
| 103 |  ZKE |
VET/USDT | $0.004405 | $6,760.54 | 19:00:12 17/08/2026 |
| 104 |  Bithumb |
VET/KRW | $0.004416 | $6,628.19 | 18:59:23 17/08/2026 |
| 105 | Gate |
VET/USDT | $0.004409 | $5,080.86 | 18:56:24 17/08/2026 |
| 106 |  WEEX |
VET/USDT | $0.004412 | $5,054.79 | 18:57:13 17/08/2026 |
| 107 | Bitrue |
VET/USDT | $0.004412 | $4,952.89 | 18:57:09 17/08/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.004597 | $4,669.57 | 19:00:08 17/08/2026 |
| 109 |  Coincall |
VET/USD | $0.004397 | $4,303.33 | 19:00:17 17/08/2026 |
| 110 | CoinEx |
VET/BTC | $0.004412 | $4,022.06 | 18:59:53 17/08/2026 |
| 111 | CoinEx |
VET/USDC | $0.004407 | $3,987.32 | 18:59:53 17/08/2026 |
| 112 |  ICRYPEX |
VET/USDT | $0.004455 | $3,450.50 | 19:00:08 17/08/2026 |
| 113 |  Binance.US |
VET/USDT | $0.004446 | $3,052.02 | 18:59:53 17/08/2026 |
| 114 |  CoinDCX |
VET/INR | $0.004547 | $3,044.28 | 18:57:11 17/08/2026 |
| 115 | Binance |
VET/EUR | $0.004395 | $2,519.84 | 18:56:42 17/08/2026 |
| 116 | BYDFi |
VET/USDT | $0.004407 | $2,312.89 | 19:00:15 17/08/2026 |
| 117 |  Variational |
VET/USDC | $0.004401 | $2,130.48 | 19:03:16 17/08/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.004405 | $1,909.34 | 19:00:08 17/08/2026 |
| 119 |  Binance TH |
VET/USDT | $0.004412 | $1,898.84 | 18:57:07 17/08/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.004433 | $1,885.66 | 18:57:08 17/08/2026 |
| 121 | Bitrue |
VET/BTR | $0.004413 | $1,670.79 | 18:57:09 17/08/2026 |
| 122 | Bitazza |
VET/THB | $0.004400 | $1,509.01 | 19:00:08 17/08/2026 |
| 123 | Kraken |
VET/USDC | $0.004413 | $1,351.98 | 18:59:54 17/08/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.67 | 19:00:15 17/08/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.004412 | $1,314.76 | 18:57:07 17/08/2026 |
| 126 |  Indodax |
VET/IDR | $0.004319 | $1,027.62 | 18:59:25 17/08/2026 |
| 127 | KuCoin |
VET/BTC | $0.004417 | $930.00 | 18:57:23 17/08/2026 |
| 128 | Binance.US |
VET/USD | $0.004475 | $727.48 | 18:59:53 17/08/2026 |
| 129 |  Ndax |
VET/CAD | $0.004473 | $494.97 | 19:00:09 17/08/2026 |
| 130 |  Bitlo |
VET/TRY | $0.004407 | $460.41 | 19:00:10 17/08/2026 |
| 131 |  Unocoin |
VET/INR | $0.007950 | $334.46 | 18:54:07 17/08/2026 |
| 132 |  PrimeXBT |
VET/USDT | $0.004400 | $250.97 | 19:00:16 17/08/2026 |
| 133 |  HitBTC |
VET/USDT | $0.004400 | $237.14 | 18:54:15 17/08/2026 |
| 134 |  Tokocrypto |
VET/USDT | $0.004412 | $203.16 | 18:57:12 17/08/2026 |
| 135 |  TRIV |
VET/IDR | $0.004425 | $197.38 | 19:00:10 17/08/2026 |
| 136 | TRIV |
VET/USDT | $0.004408 | $196.62 | 19:00:10 17/08/2026 |
| 137 |  Korbit |
VET/KRW | $0.004450 | $182.06 | 18:54:07 17/08/2026 |
| 138 |  Bybit EU |
VET/USDC | $0.004422 | $173.60 | 18:42:08 17/08/2026 |
| 139 |  WazirX |
VET/INR | $0.004705 | $126.44 | 19:00:11 17/08/2026 |
| 140 | WazirX |
VET/USDT | $0.004435 | $100.33 | 19:00:11 17/08/2026 |
| 141 | KuCoin |
VET/ETH | $0.004414 | $98.83 | 18:57:23 17/08/2026 |
| 142 |  ZebPay |
VET/INR | $0.004619 | $74.07 | 18:57:11 17/08/2026 |
| 143 | Bullish |
VET/VTHO | $0.004383 | $60.00 | 19:00:11 17/08/2026 |
| 144 |  CEX.IO |
VET/USDC | $0.004416 | $25.32 | 18:54:10 17/08/2026 |
| 145 | CEX.IO |
VET/USD | $0.004420 | $18.68 | 18:54:10 17/08/2026 |
| 146 |  Coinone |
VET/KRW | $0.004357 | $17.61 | 18:56:53 17/08/2026 |
| 147 |  Giottus |
VET/USDT | $0.004412 | $5.82 | 18:48:10 17/08/2026 |
| 148 | Giottus |
VET/INR | $0.004707 | $4.86 | 18:48:10 17/08/2026 |
| 149 |  SunX |
VET/USDT | $0.004401 | $3.48 | 19:00:19 17/08/2026 |
| 150 |  Ulink |
VET/USDT | $0.004401 | $0.5840 | 19:00:18 17/08/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.004483 | $0.04000 | 13:24:18 15/08/2026 |
| 152 | HitBTC |
VET/BTC | $0.004610 | $0 | 18:54:10 17/08/2026 |
| 153 | HitBTC |
VET/USDC | $0.006130 | $0 | 18:54:10 17/08/2026 |
| 154 | Upbit |
VET/BTC | $0.004450 | $0 | 18:56:53 17/08/2026 |
| 155 |  Bitbns |
VET/INR | $0.004195 | $0 | 18:57:07 17/08/2026 |
| 156 | Bitrue |
VET/ETH | $0.01359 | $0 | 18:57:09 17/08/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.004410 | $0 | 18:57:12 17/08/2026 |
| 158 | FMFW.io |
VET/BTC | $0.004608 | $0 | 18:57:08 17/08/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006130 | $0 | 18:57:08 17/08/2026 |
| 160 | CoinDCX |
VET/USDT | $0.004412 | $0 | 18:57:11 17/08/2026 |
| 161 |  WOO X |
VET/USDT | $0.004405 | $0 | 18:57:15 17/08/2026 |
| 162 | WOO X |
VET/USDT | $0.004405 | $0 | 18:57:07 17/08/2026 |
| 163 |  ADEN |
VET/USDT | $0.004396 | $0 | 19:03:57 17/08/2026 |
| 164 |  Gate US |
VET/USDT | $0.004405 | $0 | 19:00:09 17/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 17/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $437,931,212 với tỷ giá $0.004400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.