VeChain VET
Xếp hạng #80
14:34:00 31/05/2026
Giá VeChain (VET)
$0.006088 -2.71%
0.00000008255 BTC
160 VND
Thấp: $0.006069
Cao: $0.006416
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006132 | $86,950,067 | 14:00:16 31/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006140 | $43,522,626 | 13:57:16 31/05/2026 |
| 3 |  Binance |
VET/USDT | $0.006139 | $13,485,495 | 13:54:16 31/05/2026 |
| 4 |  BitMart |
VET/USDT | $0.006139 | $12,305,047 | 13:57:15 31/05/2026 |
| 5 |  LBank |
VET/USDT | $0.006140 | $11,410,447 | 13:57:17 31/05/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006141 | $10,352,911 | 13:57:15 31/05/2026 |
| 7 |  FameEX |
VET/USDT | $0.006140 | $9,947,147 | 13:57:17 31/05/2026 |
| 8 |  AscendEX |
VET/USDT | $0.006144 | $9,319,970 | 13:57:15 31/05/2026 |
| 9 |  WOO X Pro |
VET/USDT | $0.006134 | $8,766,608 | 14:00:15 31/05/2026 |
| 10 |  Upbit |
VET/KRW | $0.006043 | $6,233,280 | 13:56:54 31/05/2026 |
| 11 |  ASTX |
VET/USDT | $0.006131 | $6,132,276 | 14:00:11 31/05/2026 |
| 12 |  BiKing |
VET/USDT | $0.006140 | $4,071,038 | 13:57:17 31/05/2026 |
| 13 |  Batonex |
VET/USDT | $0.006132 | $4,052,270 | 14:00:16 31/05/2026 |
| 14 |  YUBIT |
VET/USDT | $0.006141 | $3,963,099 | 13:57:11 31/05/2026 |
| 15 |  EagleX |
VET/USDT | $0.006131 | $3,915,872 | 14:00:08 31/05/2026 |
| 16 |  SuperEx |
VET/USDT | $0.006133 | $3,859,958 | 14:00:08 31/05/2026 |
| 17 | Binance |
VET/USDT | $0.006147 | $3,578,597 | 13:56:42 31/05/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.006145 | $3,077,700 | 13:51:15 31/05/2026 |
| 19 |  Ourbit |
VET/USDT | $0.006141 | $2,812,758 | 13:57:16 31/05/2026 |
| 20 |  Bybit |
VET/USDT | $0.006140 | $2,760,367 | 13:54:16 31/05/2026 |
| 21 |  KuCoin |
VET/USDT | $0.006147 | $2,657,638 | 13:57:19 31/05/2026 |
| 22 |  HTX |
VET/USDT | $0.006133 | $2,488,693 | 13:59:54 31/05/2026 |
| 23 |  MEXC |
VET/USDT | $0.006140 | $2,082,561 | 13:57:16 31/05/2026 |
| 24 |  Websea |
VET/USDT | $0.006141 | $2,063,790 | 13:57:19 31/05/2026 |
| 25 |  Bitbase |
VET/USDT | $0.006141 | $2,035,413 | 13:57:17 31/05/2026 |
| 26 | BitMart |
VET/USDT | $0.006148 | $1,852,431 | 13:57:09 31/05/2026 |
| 27 |  BTCC |
VET/USDT | $0.006147 | $1,790,164 | 13:57:09 31/05/2026 |
| 28 |  4E |
VET/USDT | $0.006134 | $1,769,657 | 14:00:07 31/05/2026 |
| 29 |  Koinbay |
VET/USDT | $0.02097 | $1,753,667 | 14:00:15 31/05/2026 |
| 30 |  WEEX |
VET/USDT | $0.006140 | $1,609,465 | 13:57:16 31/05/2026 |
| 31 |  Toobit |
VET/USDT | $0.006140 | $1,507,404 | 13:57:16 31/05/2026 |
| 32 |  Cofinex |
VET/USDT | $0.006133 | $1,334,937 | 14:00:17 31/05/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.006135 | $1,317,630 | 14:00:10 31/05/2026 |
| 34 |  Bitget |
VET/USDT | $0.006139 | $1,309,806 | 13:54:16 31/05/2026 |
| 35 |  Phemex |
VET/USDT | $0.006141 | $1,073,275 | 13:57:17 31/05/2026 |
| 36 | WhiteBIT |
VET/USDT | $0.006134 | $1,035,923 | 13:51:10 31/05/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.006137 | $989,959 | 13:54:16 31/05/2026 |
| 38 |  Coinbase Exchange |
VET/USD | $0.006150 | $984,938 | 13:56:59 31/05/2026 |
| 39 | Bitbase |
VET/USDT | $0.006141 | $902,075 | 13:51:10 31/05/2026 |
| 40 |  Bitvavo |
VET/EUR | $0.006151 | $891,774 | 13:57:12 31/05/2026 |
| 41 |  YEX |
VET/USDT | $0.006140 | $845,211 | 13:57:16 31/05/2026 |
| 42 | AscendEX |
VET/USDT | $0.006128 | $833,972 | 13:57:07 31/05/2026 |
| 43 |  Zoomex |
VET/USDT | $0.006141 | $827,658 | 13:57:17 31/05/2026 |
| 44 |  Dmex |
VET/USD | $0.006119 | $769,656 | 14:03:16 31/05/2026 |
| 45 |  Tapbit |
VET/USDT | $0.01198 | $755,670 | 13:57:15 31/05/2026 |
| 46 |  XT.COM |
VET/USDT | $0.006151 | $744,260 | 13:57:11 31/05/2026 |
| 47 |  Coinlocally |
VET/USDT | $0.006130 | $741,025 | 14:00:16 31/05/2026 |
| 48 | ASTX |
VET/USDT | $0.006132 | $731,336 | 14:00:16 31/05/2026 |
| 49 |  Ju.com |
VET/USDT | $0.006151 | $714,258 | 13:57:08 31/05/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.006131 | $580,959 | 14:00:17 31/05/2026 |
| 51 |  Bithumb |
VET/KRW | $0.006037 | $565,320 | 13:59:54 31/05/2026 |
| 52 |  Hotcoin |
VET/USDT | $0.006141 | $563,569 | 13:57:17 31/05/2026 |
| 53 | KuCoin |
VET/USDT | $0.006141 | $526,494 | 13:59:53 31/05/2026 |
| 54 |  Kraken |
VET/USD | $0.006139 | $520,678 | 13:59:53 31/05/2026 |
| 55 | LBank |
VET/USDT | $0.006140 | $518,470 | 13:57:10 31/05/2026 |
| 56 |  EasiCoin |
VET/USDT | $0.006131 | $515,782 | 14:00:16 31/05/2026 |
| 57 | Ourbit |
VET/USDT | $0.006151 | $500,073 | 13:57:09 31/05/2026 |
| 58 | Bybit |
VET/USDT | $0.006146 | $480,005 | 13:54:12 31/05/2026 |
| 59 |  CoinW |
VET/USDT | $0.006146 | $470,395 | 13:54:08 31/05/2026 |
| 60 |  Gate |
VET/USDT | $0.006126 | $444,165 | 13:54:19 31/05/2026 |
| 61 |  Bullish |
VET/USDT | $0.006142 | $442,418 | 13:54:08 31/05/2026 |
| 62 |  KCEX |
VET/USDT | $0.006141 | $389,203 | 13:57:15 31/05/2026 |
| 63 | Phemex |
VET/USDT | $0.006141 | $379,723 | 13:57:10 31/05/2026 |
| 64 |  Bitrue |
VET/USDT | $0.006141 | $371,592 | 13:57:17 31/05/2026 |
| 65 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,190 | 14:00:15 31/05/2026 |
| 66 |  LATOKEN |
VET/USDT | $0.006136 | $337,724 | 13:54:07 31/05/2026 |
| 67 |  AEGET |
VET/USDT | $0.006140 | $283,329 | 13:57:16 31/05/2026 |
| 68 | Hotcoin |
VET/USDT | $0.006169 | $272,938 | 13:54:08 31/05/2026 |
| 69 | Binance |
VET/USDC | $0.006146 | $263,895 | 13:56:54 31/05/2026 |
| 70 |  BlockFin |
VET/USDT | $0.006142 | $228,664 | 13:54:11 31/05/2026 |
| 71 |  Bitazza |
VET/USDT | $0.006150 | $219,479 | 14:00:08 31/05/2026 |
| 72 | MEXC |
VET/USDT | $0.006145 | $217,283 | 13:54:11 31/05/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.006152 | $215,668 | 13:57:11 31/05/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.006144 | $215,313 | 14:00:11 31/05/2026 |
| 75 |  XXKK |
VET/USDT | $0.006136 | $208,124 | 14:00:07 31/05/2026 |
| 76 | AscendEX |
VET/USD | $0.006175 | $198,117 | 13:57:07 31/05/2026 |
| 77 | FameEX |
VET/USDT | $0.006146 | $190,738 | 13:57:10 31/05/2026 |
| 78 | Binance |
VET/TRY | $0.006178 | $180,577 | 13:56:54 31/05/2026 |
| 79 |  BitKan |
VET/USDT | $0.006141 | $170,097 | 14:00:08 31/05/2026 |
| 80 | Bitget |
VET/USDT | $0.006151 | $158,862 | 13:54:11 31/05/2026 |
| 81 |  BingX |
VET/USDT | $0.006147 | $155,767 | 13:57:11 31/05/2026 |
| 82 |  Binance TR |
VET/TRY | $0.006178 | $150,952 | 13:57:09 31/05/2026 |
| 83 |  BitTap |
VET/USDT | $0.006129 | $149,399 | 14:00:16 31/05/2026 |
| 84 |  BloFin |
VET/USDT | $0.006146 | $133,703 | 13:57:08 31/05/2026 |
| 85 |  BYDFi |
VET/USDT | $0.006141 | $132,319 | 14:00:10 31/05/2026 |
| 86 | EasiCoin |
VET/USDT | $0.006131 | $122,396 | 14:00:07 31/05/2026 |
| 87 | BlockFin |
VET/USDT | $0.006130 | $115,350 | 14:00:16 31/05/2026 |
| 88 |  CoinUp.io |
VET/USDT | $0.006141 | $112,809 | 13:57:18 31/05/2026 |
| 89 | BloFin |
VET/USDT | $0.006140 | $110,278 | 13:54:16 31/05/2026 |
| 90 | Bitrue |
VET/USDC | $0.006168 | $109,553 | 13:48:12 31/05/2026 |
| 91 |  Pionex |
VET/USDT | $0.006141 | $106,603 | 13:57:08 31/05/2026 |
| 92 | KCEX |
VET/USDT | $0.006146 | $104,439 | 13:57:12 31/05/2026 |
| 93 |  CEEX exchange |
VET/USDT | $0.006141 | $101,732 | 14:00:09 31/05/2026 |
| 94 | Gate |
VET/USDT | $0.006145 | $98,088.83 | 13:56:54 31/05/2026 |
| 95 | Koinbay |
VET/USDT | $0.006141 | $94,608.30 | 14:00:10 31/05/2026 |
| 96 |  Picol |
VET/USDT | $0.006131 | $94,081.38 | 14:00:08 31/05/2026 |
| 97 |  Bitunix |
VET/USDT | $0.006166 | $93,183.80 | 13:45:09 31/05/2026 |
| 98 |  Paribu |
VET/TRY | $0.006165 | $91,994.77 | 14:02:53 31/05/2026 |
| 99 | WhiteBIT |
VET/USDC | $0.006150 | $91,596.86 | 13:51:10 31/05/2026 |
| 100 | Bitrue |
VET/USDT | $0.006141 | $87,185.22 | 13:51:10 31/05/2026 |
| 101 | Bitbaby |
VET/USDT | $0.006145 | $85,398.05 | 13:54:12 31/05/2026 |
| 102 |  CoinEx |
VET/USDT | $0.006132 | $74,543.34 | 13:59:53 31/05/2026 |
| 103 | Pionex |
VET/USDT | $0.006141 | $72,341.83 | 13:57:16 31/05/2026 |
| 104 |  BigONE |
VET/USDT | $0.006151 | $64,322.85 | 13:57:08 31/05/2026 |
| 105 | Aivora Exchange |
VET/USDT | $0.006890 | $63,555.65 | 14:00:07 31/05/2026 |
| 106 |  ZKE |
VET/USDT | $0.006131 | $57,698.16 | 14:00:12 31/05/2026 |
| 107 | MEXC |
VET/USDC | $0.006146 | $55,960.55 | 13:54:11 31/05/2026 |
| 108 |  Crypto.com Exchange |
VET/USD | $0.006149 | $55,829.38 | 13:57:14 31/05/2026 |
| 109 | Bullish |
VET/VTHO | $0.006122 | $52,843.25 | 13:54:08 31/05/2026 |
| 110 |  LeveX |
VET/USDT | $0.006132 | $51,837.40 | 14:00:15 31/05/2026 |
| 111 | Cofinex |
VET/USDT | $0.006151 | $51,354.58 | 14:00:10 31/05/2026 |
| 112 |  Bitcastle |
VET/USDT | $0.006131 | $49,191.98 | 14:00:11 31/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.006151 | $45,725.64 | 13:57:11 31/05/2026 |
| 114 |  Koinpark |
VET/USDT | $0.006138 | $44,481.60 | 14:00:14 31/05/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.006116 | $34,509.80 | 14:03:16 31/05/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.006139 | $29,019.23 | 14:00:09 31/05/2026 |
| 117 | WhiteBIT |
VET/EUR | $0.006110 | $28,676.36 | 13:51:10 31/05/2026 |
| 118 |  Coincall |
VET/USD | $0.006114 | $27,297.28 | 14:03:16 31/05/2026 |
| 119 | Binance |
VET/EUR | $0.006159 | $25,078.15 | 13:56:42 31/05/2026 |
| 120 | Kraken |
VET/USDT | $0.006135 | $24,269.71 | 13:59:24 31/05/2026 |
| 121 | Kraken |
VET/EUR | $0.006159 | $20,949.37 | 13:59:24 31/05/2026 |
| 122 |  XBO.com |
VET/USDT | $0.006149 | $20,068.70 | 13:57:08 31/05/2026 |
| 123 |  Coinone |
VET/KRW | $0.006043 | $18,790.98 | 13:57:11 31/05/2026 |
| 124 |  Binance.US |
VET/USDT | $0.006112 | $13,889.41 | 13:59:53 31/05/2026 |
| 125 |  CoinDCX |
VET/INR | $0.006521 | $13,780.03 | 13:54:10 31/05/2026 |
| 126 | Koinpark |
VET/INR | $0.006458 | $9,734.81 | 14:00:14 31/05/2026 |
| 127 | WEEX |
VET/USDT | $0.006141 | $9,626.83 | 13:57:12 31/05/2026 |
| 128 |  Bybit EU |
VET/USDC | $0.006092 | $8,543.62 | 13:54:10 31/05/2026 |
| 129 | Bitrue |
VET/BTR | $0.006150 | $7,477.82 | 13:57:09 31/05/2026 |
| 130 |  HitBTC |
VET/BTC | $0.006308 | $7,065.41 | 13:57:07 31/05/2026 |
| 131 | Crypto.com Exchange |
VET/USDT | $0.006155 | $6,966.03 | 13:57:14 31/05/2026 |
| 132 | FMFW.io |
VET/BTC | $0.006309 | $6,896.34 | 13:57:11 31/05/2026 |
| 133 |  Bitcoiva |
VET/INR | $0.006280 | $6,644.04 | 14:00:10 31/05/2026 |
| 134 |  Flipster |
VET/USDT | $0.006142 | $6,338.26 | 13:57:15 31/05/2026 |
| 135 |  Binance TH |
VET/USDT | $0.006147 | $5,886.20 | 13:57:07 31/05/2026 |
| 136 |  ICRYPEX |
VET/USDT | $0.006101 | $5,658.32 | 14:00:09 31/05/2026 |
| 137 | Kraken |
VET/USDC | $0.006141 | $4,750.63 | 13:59:24 31/05/2026 |
| 138 | CoinEx |
VET/BTC | $0.006145 | $3,561.47 | 13:53:53 31/05/2026 |
| 139 |  TRIV |
VET/IDR | $0.006164 | $3,370.03 | 14:00:11 31/05/2026 |
| 140 | TRIV |
VET/USDT | $0.006140 | $3,370.03 | 14:00:11 31/05/2026 |
| 141 |  Indodax |
VET/IDR | $0.006172 | $3,164.83 | 14:02:55 31/05/2026 |
| 142 |  Tebbit |
VET/USDT | $0.006132 | $2,967.55 | 14:00:16 31/05/2026 |
| 143 | KuCoin |
VET/BTC | $0.006123 | $2,681.90 | 13:59:53 31/05/2026 |
| 144 | Bitcoiva |
VET/USDT | $0.006141 | $2,526.33 | 14:00:10 31/05/2026 |
| 145 | Binance.US |
VET/USD | $0.006099 | $2,231.62 | 13:59:53 31/05/2026 |
| 146 |  Ndax |
VET/CAD | $0.006122 | $2,022.08 | 14:00:09 31/05/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.006147 | $2,015.46 | 13:57:12 31/05/2026 |
| 148 |  Korbit |
VET/KRW | $0.006070 | $1,322.02 | 14:00:07 31/05/2026 |
| 149 |  Coinbase International Exchange |
VET/USDC | $0.006587 | $1,317.30 | 14:00:16 31/05/2026 |
| 150 | KuCoin |
VET/ETH | $0.006141 | $862.94 | 13:59:53 31/05/2026 |
| 151 |  WazirX |
VET/INR | $0.006312 | $541.35 | 14:00:09 31/05/2026 |
| 152 | Bitazza |
VET/THB | $0.006133 | $523.70 | 14:00:08 31/05/2026 |
| 153 |  Bitlo |
VET/TRY | $0.006187 | $472.18 | 14:00:08 31/05/2026 |
| 154 | WazirX |
VET/USDT | $0.006151 | $396.37 | 14:00:09 31/05/2026 |
| 155 |  Unocoin |
VET/INR | $0.007995 | $336.34 | 14:00:08 31/05/2026 |
| 156 | CoinDCX |
VET/USDT | $0.006147 | $319.19 | 13:54:10 31/05/2026 |
| 157 | Crypto.com Exchange |
VET/USD | $0.006126 | $307.25 | 12:48:17 31/05/2026 |
| 158 | Upbit |
VET/BTC | $0.005813 | $221.45 | 13:56:54 31/05/2026 |
| 159 |  CEX.IO |
VET/USD | $0.006146 | $73.62 | 14:00:20 31/05/2026 |
| 160 |  NovaDAX |
VET/BRL | $0.006097 | $38.69 | 14:00:07 31/05/2026 |
| 161 |  Giottus |
VET/USDT | $0.006138 | $28.03 | 14:00:09 31/05/2026 |
| 162 |  WOO X |
VET/USDT | $0.006141 | $26.77 | 14:00:15 31/05/2026 |
| 163 | Giottus |
VET/INR | $0.006952 | $26.28 | 14:00:09 31/05/2026 |
| 164 | HitBTC |
VET/USDC | $0.006129 | $26.20 | 13:57:07 31/05/2026 |
| 165 | FMFW.io |
VET/USDC | $0.006129 | $25.57 | 13:57:11 31/05/2026 |
| 166 |  SunX |
VET/USDT | $0.006131 | $20.54 | 14:00:17 31/05/2026 |
| 167 | CEX.IO |
VET/USDC | $0.006145 | $18.96 | 14:00:20 31/05/2026 |
| 168 |  ZebPay |
VET/INR | $0.006536 | $18.40 | 14:00:10 31/05/2026 |
| 169 |  Ulink |
VET/USDT | $0.006131 | $5.07 | 14:00:18 31/05/2026 |
| 170 | HitBTC |
VET/USDT | $0.007058 | $0 | 13:57:15 31/05/2026 |
| 171 |  Bitbns |
VET/INR | $0.005375 | $0 | 13:54:09 31/05/2026 |
| 172 | Bitrue |
VET/ETH | $0.01453 | $0 | 13:57:09 31/05/2026 |
| 173 | Tokocrypto |
VET/USDC | $0.006147 | $0 | 13:57:12 31/05/2026 |
| 174 | WOO X |
VET/USDT | $0.006141 | $0 | 14:00:07 31/05/2026 |
| 175 |  ADEN |
VET/USDT | $0.006126 | $0 | 14:03:48 31/05/2026 |
| 176 |  Gate US |
VET/USDT | $0.006146 | $0 | 14:00:07 31/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 31/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,950,067 với tỷ giá $0.006132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.