VeChain VET
Xếp hạng #88
21:48:00 25/06/2026
Giá VeChain (VET)
$0.004411 -3.95%
0.00000007432 BTC
117 VND
Thấp: $0.004297
Cao: $0.004674
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004255 | $1,035,708,464 | 21:00:11 25/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004305 | $106,747,053 | 21:00:15 25/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004278 | $45,138,492 | 20:57:16 25/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004277 | $13,079,127 | 20:57:16 25/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004286 | $8,921,327 | 20:57:15 25/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.004306 | $8,320,380 | 21:00:16 25/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.004290 | $4,847,983 | 21:00:08 25/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004305 | $4,443,040 | 20:54:16 25/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004277 | $3,872,138 | 20:57:15 25/06/2026 |
| 10 |  CRMClick |
VET/USDT | $0.004332 | $3,551,518 | 21:00:08 25/06/2026 |
| 11 |  HTX |
VET/USDT | $0.004334 | $3,549,288 | 20:59:55 25/06/2026 |
| 12 |  FameEX |
VET/USDT | $0.004278 | $3,287,204 | 20:57:18 25/06/2026 |
| 13 |  KuCoin |
VET/USDT | $0.004287 | $2,613,061 | 20:57:18 25/06/2026 |
| 14 |  YUBIT |
VET/USDT | $0.004286 | $2,525,245 | 20:57:10 25/06/2026 |
| 15 |  EagleX |
VET/USDT | $0.004290 | $2,503,804 | 21:00:11 25/06/2026 |
| 16 |  LBank |
VET/USDT | $0.004284 | $2,419,887 | 20:57:17 25/06/2026 |
| 17 | BitMart |
VET/USDT | $0.004290 | $2,082,958 | 20:57:12 25/06/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02097 | $1,753,572 | 20:57:15 25/06/2026 |
| 19 |  Batonex |
VET/USDT | $0.004308 | $1,647,266 | 21:00:16 25/06/2026 |
| 20 |  DigiFinex |
VET/USDT | $0.004297 | $1,629,749 | 20:57:08 25/06/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004309 | $1,489,222 | 20:54:15 25/06/2026 |
| 22 |  BiKing |
VET/USDT | $0.004302 | $1,373,418 | 21:00:18 25/06/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004281 | $1,342,960 | 20:57:18 25/06/2026 |
| 24 |  SuperEx |
VET/USDT | $0.004258 | $1,275,711 | 21:00:11 25/06/2026 |
| 25 |  YEX |
VET/USDT | $0.004281 | $1,171,638 | 20:57:16 25/06/2026 |
| 26 |  EasiCoin |
VET/USDT | $0.004307 | $1,102,110 | 21:00:17 25/06/2026 |
| 27 |  Coinlocally |
VET/USDT | $0.004306 | $1,034,859 | 20:54:17 25/06/2026 |
| 28 | Binance |
VET/USDT | $0.004279 | $986,207 | 20:56:42 25/06/2026 |
| 29 |  Cofinex |
VET/USDT | $0.004245 | $907,998 | 21:00:15 25/06/2026 |
| 30 |  Bybit |
VET/USDT | $0.004309 | $904,050 | 20:54:16 25/06/2026 |
| 31 |  Bitget |
VET/USDT | $0.004309 | $871,968 | 20:54:16 25/06/2026 |
| 32 | AscendEX |
VET/USDT | $0.004316 | $773,731 | 20:57:07 25/06/2026 |
| 33 |  Tapbit |
VET/USDT | $0.01198 | $755,764 | 20:57:15 25/06/2026 |
| 34 |  Websea |
VET/USDT | $0.004287 | $705,968 | 20:57:20 25/06/2026 |
| 35 |  Dmex |
VET/USD | $0.004934 | $592,463 | 08:33:16 22/06/2026 |
| 36 |  Upbit |
VET/KRW | $0.004261 | $577,475 | 20:56:23 25/06/2026 |
| 37 |  Toobit |
VET/USDT | $0.004287 | $571,407 | 20:57:22 25/06/2026 |
| 38 |  MEXC |
VET/USDT | $0.004282 | $537,258 | 20:57:16 25/06/2026 |
| 39 | Hotcoin |
VET/USDT | $0.004425 | $522,630 | 20:50:52 25/06/2026 |
| 40 |  4E |
VET/USDT | $0.004314 | $498,193 | 21:00:15 25/06/2026 |
| 41 |  BTCC |
VET/USDT | $0.004347 | $484,282 | 20:57:11 25/06/2026 |
| 42 |  Phemex |
VET/USDT | $0.004292 | $465,365 | 20:57:17 25/06/2026 |
| 43 |  Bitbaby |
VET/USDT | $0.004281 | $444,585 | 20:57:19 25/06/2026 |
| 44 |  XT.COM |
VET/USDT | $0.004296 | $409,046 | 20:57:09 25/06/2026 |
| 45 |  Ju.com |
VET/USDT | $0.004270 | $369,189 | 21:00:10 25/06/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006809 | $367,144 | 21:00:16 25/06/2026 |
| 47 | Phemex |
VET/USDT | $0.004326 | $361,498 | 20:57:08 25/06/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.004280 | $348,597 | 20:57:17 25/06/2026 |
| 49 |  Bitbase |
VET/USDT | $0.004441 | $327,323 | 20:45:11 25/06/2026 |
| 50 | Bitbase |
VET/USDT | $0.004456 | $325,961 | 20:42:28 25/06/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.004290 | $325,951 | 20:56:30 25/06/2026 |
| 52 | ASTX |
VET/USDT | $0.004302 | $320,845 | 21:00:16 25/06/2026 |
| 53 |  Bullish |
VET/USDT | $0.004411 | $311,160 | 20:57:10 25/06/2026 |
| 54 | EasiCoin |
VET/USDT | $0.004290 | $296,676 | 21:00:10 25/06/2026 |
| 55 |  Zoomex |
VET/USDT | $0.004283 | $285,743 | 20:57:16 25/06/2026 |
| 56 | WhiteBIT |
VET/USDT | $0.004324 | $285,178 | 20:54:11 25/06/2026 |
| 57 |  BlockFin |
VET/USDT | $0.004310 | $275,865 | 20:54:08 25/06/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.004290 | $264,704 | 20:57:08 25/06/2026 |
| 59 |  Bitrue |
VET/USDT | $0.004282 | $210,707 | 20:57:17 25/06/2026 |
| 60 | BlockFin |
VET/USDT | $0.004309 | $210,345 | 20:54:15 25/06/2026 |
| 61 |  Bitazza |
VET/USDT | $0.004272 | $208,279 | 21:00:08 25/06/2026 |
| 62 |  BloFin |
VET/USDT | $0.004354 | $206,596 | 20:51:18 25/06/2026 |
| 63 |  CoinW |
VET/USDT | $0.004299 | $189,731 | 20:57:08 25/06/2026 |
| 64 | AscendEX |
VET/USD | $0.004284 | $188,585 | 20:57:07 25/06/2026 |
| 65 | BloFin |
VET/USDT | $0.004487 | $163,915 | 20:39:11 25/06/2026 |
| 66 | LBank |
VET/USDT | $0.004288 | $146,870 | 20:57:08 25/06/2026 |
| 67 |  Ourbit |
VET/USDT | $0.004379 | $134,458 | 20:51:08 25/06/2026 |
| 68 | KuCoin |
VET/USDT | $0.004403 | $128,965 | 20:47:24 25/06/2026 |
| 69 |  BigONE |
VET/USDT | $0.004473 | $115,544 | 20:45:09 25/06/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.004262 | $109,805 | 21:00:08 25/06/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.004302 | $109,372 | 20:57:10 25/06/2026 |
| 72 |  BitKan |
VET/USDT | $0.004291 | $102,392 | 21:00:10 25/06/2026 |
| 73 | Binance |
VET/USDC | $0.004240 | $102,207 | 20:56:42 25/06/2026 |
| 74 |  BitTap |
VET/USDT | $0.004303 | $98,787.33 | 21:00:18 25/06/2026 |
| 75 |  AEGET |
VET/USDT | $0.004302 | $82,731.89 | 21:00:15 25/06/2026 |
| 76 |  CoinUp.io |
VET/USDT | $0.004281 | $82,612.12 | 20:57:16 25/06/2026 |
| 77 |  CoinEx |
VET/USDT | $0.004261 | $82,237.93 | 20:59:23 25/06/2026 |
| 78 |  Bitunix |
VET/USDT | $0.004293 | $77,768.57 | 20:57:11 25/06/2026 |
| 79 |  Bithumb |
VET/KRW | $0.004244 | $76,006.20 | 20:59:53 25/06/2026 |
| 80 | Binance |
VET/TRY | $0.004249 | $64,173.04 | 20:56:42 25/06/2026 |
| 81 | Aivora Exchange |
VET/USDT | $0.006883 | $63,492.79 | 21:00:13 25/06/2026 |
| 82 |  Pionex |
VET/USDT | $0.004280 | $60,479.50 | 20:57:16 25/06/2026 |
| 83 |  BingX |
VET/USDT | $0.004292 | $56,648.05 | 20:57:07 25/06/2026 |
| 84 | Bitget |
VET/USDT | $0.004304 | $56,375.62 | 20:54:08 25/06/2026 |
| 85 | MEXC |
VET/USDC | $0.004291 | $55,732.31 | 20:57:10 25/06/2026 |
| 86 |  Kraken |
VET/USD | $0.004280 | $54,094.23 | 20:59:23 25/06/2026 |
| 87 |  LATOKEN |
VET/USDT | $0.004465 | $52,130.78 | 20:57:11 25/06/2026 |
| 88 | Cofinex |
VET/USDT | $0.004255 | $50,407.68 | 21:00:11 25/06/2026 |
| 89 | MEXC |
VET/USDT | $0.004285 | $50,241.53 | 20:57:10 25/06/2026 |
| 90 | Bybit |
VET/USDT | $0.004304 | $48,808.14 | 20:54:08 25/06/2026 |
| 91 |  XXKK |
VET/USDT | $0.004264 | $46,499.81 | 21:00:07 25/06/2026 |
| 92 | Bitrue |
VET/USDC | $0.004298 | $46,146.46 | 20:57:11 25/06/2026 |
| 93 |  KCEX |
VET/USDT | $0.004306 | $45,684.64 | 20:57:10 25/06/2026 |
| 94 |  Koinpark |
VET/USDT | $0.004271 | $44,711.17 | 21:00:10 25/06/2026 |
| 95 | WhiteBIT |
VET/USDC | $0.004363 | $43,278.71 | 20:54:11 25/06/2026 |
| 96 |  Bitcastle |
VET/USDT | $0.004282 | $41,292.44 | 21:00:13 25/06/2026 |
| 97 |  Gate |
VET/USDT | $0.004309 | $40,746.83 | 20:54:20 25/06/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.004290 | $39,618.18 | 20:57:08 25/06/2026 |
| 99 | Gate |
VET/USDT | $0.004292 | $36,506.60 | 20:56:54 25/06/2026 |
| 100 |  BYDFi |
VET/USDT | $0.004260 | $36,467.25 | 21:00:10 25/06/2026 |
| 101 |  Binance TR |
VET/TRY | $0.004255 | $35,425.78 | 20:57:12 25/06/2026 |
| 102 | Pionex |
VET/USDT | $0.004294 | $31,531.56 | 20:57:08 25/06/2026 |
| 103 |  XBO.com |
VET/USDT | $0.004283 | $31,100.59 | 20:57:07 25/06/2026 |
| 104 |  LeveX |
VET/USDT | $0.004307 | $30,748.23 | 21:00:15 25/06/2026 |
| 105 |  Picol |
VET/USDT | $0.004290 | $28,301.59 | 21:00:07 25/06/2026 |
| 106 |  Blockfinex |
VET/USDT | $0.004270 | $28,150.00 | 21:00:10 25/06/2026 |
| 107 |  MGBX |
VET/USDT | $0.004294 | $27,621.23 | 20:57:11 25/06/2026 |
| 108 | Koinbay |
VET/USDT | $0.004284 | $27,045.67 | 20:57:15 25/06/2026 |
| 109 |  Paribu |
VET/TRY | $0.004310 | $26,861.82 | 20:58:53 25/06/2026 |
| 110 | Bitrue |
VET/USDT | $0.004283 | $24,161.65 | 20:57:11 25/06/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004296 | $23,485.34 | 20:57:10 25/06/2026 |
| 112 | FameEX |
VET/USDT | $0.004268 | $23,398.28 | 20:57:08 25/06/2026 |
| 113 | Bullish |
VET/VTHO | $0.004412 | $19,887.55 | 20:57:10 25/06/2026 |
| 114 | Binance |
VET/EUR | $0.004277 | $19,063.49 | 20:56:54 25/06/2026 |
| 115 | WhiteBIT |
VET/EUR | $0.004345 | $18,946.88 | 20:54:11 25/06/2026 |
| 116 |  ZKE |
VET/USDT | $0.004270 | $16,890.00 | 21:00:12 25/06/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.004292 | $16,808.33 | 21:00:16 25/06/2026 |
| 118 |  WEEX |
VET/USDT | $0.004294 | $15,188.91 | 20:57:09 25/06/2026 |
| 119 |  Binance.US |
VET/USD | $0.004344 | $12,147.38 | 20:59:23 25/06/2026 |
| 120 |  Coincall |
VET/USD | $0.004301 | $9,841.37 | 21:00:15 25/06/2026 |
| 121 | Koinpark |
VET/INR | $0.004647 | $9,533.99 | 21:00:10 25/06/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.004520 | $9,172.68 | 20:57:07 25/06/2026 |
| 123 | Kraken |
VET/USDC | $0.004517 | $8,831.32 | 20:59:54 25/06/2026 |
| 124 |  CoinDCX |
VET/INR | $0.004764 | $7,823.12 | 20:54:07 25/06/2026 |
| 125 | Binance.US |
VET/USDT | $0.004293 | $7,391.40 | 20:59:53 25/06/2026 |
| 126 | Kraken |
VET/EUR | $0.004326 | $5,899.85 | 20:59:23 25/06/2026 |
| 127 |  Bitcoiva |
VET/INR | $0.004514 | $4,827.90 | 21:00:10 25/06/2026 |
| 128 |  CEEX exchange |
VET/USDT | $0.004262 | $4,676.85 | 21:00:08 25/06/2026 |
| 129 |  Binance TH |
VET/USDT | $0.004294 | $3,930.37 | 20:57:10 25/06/2026 |
| 130 | CoinEx |
VET/USDC | $0.004259 | $3,929.20 | 20:59:53 25/06/2026 |
| 131 | Bitrue |
VET/BTR | $0.004296 | $3,742.48 | 20:57:11 25/06/2026 |
| 132 | CoinEx |
VET/BTC | $0.004263 | $3,741.92 | 20:59:23 25/06/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.004220 | $3,492.37 | 21:00:11 25/06/2026 |
| 134 | Bitazza |
VET/THB | $0.004428 | $3,411.02 | 21:00:08 25/06/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.004280 | $1,953.23 | 21:00:10 25/06/2026 |
| 136 |  Tebbit |
VET/USDT | $0.004294 | $1,917.09 | 21:00:17 25/06/2026 |
| 137 |  Coinone |
VET/KRW | $0.004262 | $1,514.89 | 20:59:54 25/06/2026 |
| 138 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.49 | 21:00:16 25/06/2026 |
| 139 |  Ndax |
VET/CAD | $0.004320 | $1,169.51 | 20:57:11 25/06/2026 |
| 140 | Crypto.com Exchange |
VET/USDT | $0.004582 | $1,141.26 | 20:57:08 25/06/2026 |
| 141 | KuCoin |
VET/ETH | $0.004402 | $1,051.92 | 20:47:24 25/06/2026 |
| 142 |  TRIV |
VET/IDR | $0.004271 | $746.97 | 21:00:12 25/06/2026 |
| 143 | TRIV |
VET/USDT | $0.004256 | $744.37 | 21:00:12 25/06/2026 |
| 144 | KuCoin |
VET/BTC | $0.004401 | $646.45 | 20:47:24 25/06/2026 |
| 145 |  WOO X |
VET/USDT | $0.004273 | $628.72 | 20:57:15 25/06/2026 |
| 146 |  Flipster |
VET/USDT | $0.004269 | $578.63 | 21:00:15 25/06/2026 |
| 147 |  Bitlo |
VET/TRY | $0.004319 | $458.30 | 20:57:07 25/06/2026 |
| 148 |  Indodax |
VET/IDR | $0.004344 | $443.11 | 20:59:54 25/06/2026 |
| 149 |  WazirX |
VET/INR | $0.004766 | $377.35 | 21:00:11 25/06/2026 |
| 150 |  Unocoin |
VET/INR | $0.008049 | $338.63 | 21:00:10 25/06/2026 |
| 151 | WOO X |
VET/USDT | $0.004286 | $326.95 | 20:57:07 25/06/2026 |
| 152 |  ZebPay |
VET/INR | $0.004689 | $270.31 | 21:00:11 25/06/2026 |
| 153 | WazirX |
VET/USDT | $0.004279 | $253.69 | 21:00:11 25/06/2026 |
| 154 |  Tokocrypto |
VET/USDT | $0.004288 | $184.92 | 20:57:11 25/06/2026 |
| 155 |  NovaDAX |
VET/BRL | $0.004514 | $164.34 | 21:00:11 25/06/2026 |
| 156 |  Bybit EU |
VET/USDC | $0.004449 | $141.24 | 20:48:08 25/06/2026 |
| 157 |  Korbit |
VET/KRW | $0.004281 | $82.67 | 20:54:07 25/06/2026 |
| 158 |  CEX.IO |
VET/USDC | $0.004453 | $32.63 | 20:45:09 25/06/2026 |
| 159 | CoinDCX |
VET/USDT | $0.004316 | $22.82 | 20:54:07 25/06/2026 |
| 160 | CEX.IO |
VET/USD | $0.004454 | $16.34 | 20:45:09 25/06/2026 |
| 161 | Upbit |
VET/BTC | $0.004087 | $5.33 | 20:56:23 25/06/2026 |
| 162 | Crypto.com Exchange |
VET/USD | $0.004542 | $3.19 | 20:24:24 25/06/2026 |
| 163 |  SunX |
VET/USDT | $0.004302 | $2.52 | 21:00:18 25/06/2026 |
| 164 |  Ulink |
VET/USDT | $0.004305 | $0.7498 | 21:00:20 25/06/2026 |
| 165 |  HitBTC |
VET/BTC | $0.004399 | $0 | 21:00:11 25/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006128 | $0 | 21:00:11 25/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007058 | $0 | 21:00:15 25/06/2026 |
| 168 |  Bitbns |
VET/INR | $0.005422 | $0 | 21:00:09 25/06/2026 |
| 169 | Bitrue |
VET/ETH | $0.01109 | $0 | 20:57:11 25/06/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.004264 | $0 | 20:57:11 25/06/2026 |
| 171 | FMFW.io |
VET/BTC | $0.004394 | $0 | 20:57:10 25/06/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006130 | $0 | 20:57:10 25/06/2026 |
| 173 |  Giottus |
VET/INR | $0.005085 | $0 | 20:15:08 25/06/2026 |
| 174 | Giottus |
VET/USDT | $0.004523 | $0 | 20:15:08 25/06/2026 |
| 175 |  ADEN |
VET/USDT | $0.004309 | $0 | 21:03:53 25/06/2026 |
| 176 |  Gate US |
VET/USDT | $0.004265 | $0 | 21:00:11 25/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 25/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,035,708,464 với tỷ giá $0.004255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.