VeChain VET
Xếp hạng #88
12:24:00 15/06/2026
Giá VeChain (VET)
$0.005088 1.06%
0.00000007729 BTC
133 VND
Thấp: $0.004878
Cao: $0.005114
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005057 | $644,547,377 | 12:00:07 15/06/2026 |
| 2 |  KTX |
VET/USDT | $0.005055 | $59,483,561 | 12:00:16 15/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.005067 | $48,004,233 | 11:57:16 15/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.005067 | $13,070,749 | 11:57:15 15/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.005065 | $9,577,944 | 11:57:16 15/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.005055 | $7,338,727 | 12:00:16 15/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.005056 | $4,376,656 | 12:00:10 15/06/2026 |
| 8 |  Binance |
VET/USDT | $0.005072 | $3,230,204 | 11:54:17 15/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.005073 | $2,874,965 | 11:51:15 15/06/2026 |
| 10 |  YUBIT |
VET/USDT | $0.005067 | $2,588,150 | 11:57:08 15/06/2026 |
| 11 |  EagleX |
VET/USDT | $0.005076 | $2,505,020 | 12:00:07 15/06/2026 |
| 12 |  FameEX |
VET/USDT | $0.005066 | $2,473,217 | 11:57:19 15/06/2026 |
| 13 |  LBank |
VET/USDT | $0.005066 | $2,309,631 | 11:57:17 15/06/2026 |
| 14 | BitMart |
VET/USDT | $0.005074 | $2,080,302 | 11:57:07 15/06/2026 |
| 15 |  HTX |
VET/USDT | $0.005072 | $1,981,777 | 11:59:55 15/06/2026 |
| 16 |  CRMClick |
VET/USDT | $0.005071 | $1,980,297 | 12:00:11 15/06/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.005066 | $1,826,569 | 11:57:15 15/06/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02098 | $1,754,975 | 12:00:15 15/06/2026 |
| 19 |  Hotcoin |
VET/USDT | $0.005067 | $1,547,458 | 11:57:18 15/06/2026 |
| 20 |  Batonex |
VET/USDT | $0.005058 | $1,399,772 | 12:00:16 15/06/2026 |
| 21 |  Bitbase |
VET/USDT | $0.005086 | $1,203,783 | 11:48:11 15/06/2026 |
| 22 |  KuCoin |
VET/USDT | $0.005079 | $1,199,533 | 11:54:19 15/06/2026 |
| 23 |  YEX |
VET/USDT | $0.005055 | $1,076,907 | 12:00:17 15/06/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.005073 | $998,130 | 11:54:16 15/06/2026 |
| 25 |  BiKing |
VET/USDT | $0.005055 | $954,476 | 12:00:18 15/06/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.005075 | $924,473 | 11:57:08 15/06/2026 |
| 27 |  SuperEx |
VET/USDT | $0.005068 | $814,071 | 12:00:13 15/06/2026 |
| 28 | AscendEX |
VET/USDT | $0.005062 | $812,778 | 11:57:10 15/06/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01199 | $756,328 | 11:57:15 15/06/2026 |
| 30 |  Dmex |
VET/USD | $0.005061 | $669,728 | 12:03:19 15/06/2026 |
| 31 | Binance |
VET/USDT | $0.005079 | $625,339 | 11:56:54 15/06/2026 |
| 32 |  Bybit |
VET/USDT | $0.005073 | $573,677 | 11:54:16 15/06/2026 |
| 33 |  MEXC |
VET/USDT | $0.005067 | $518,515 | 11:57:15 15/06/2026 |
| 34 |  Websea |
VET/USDT | $0.005069 | $515,487 | 11:57:17 15/06/2026 |
| 35 | Bitbase |
VET/USDT | $0.005068 | $490,089 | 11:57:17 15/06/2026 |
| 36 |  Toobit |
VET/USDT | $0.005069 | $468,309 | 11:57:17 15/06/2026 |
| 37 | Hotcoin |
VET/USDT | $0.005077 | $378,335 | 11:50:54 15/06/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,495 | 12:00:15 15/06/2026 |
| 39 |  Ju.com |
VET/USDT | $0.005057 | $355,562 | 12:00:07 15/06/2026 |
| 40 |  Cofinex |
VET/USDT | $0.005068 | $343,279 | 11:57:15 15/06/2026 |
| 41 |  Bitget |
VET/USDT | $0.005074 | $342,518 | 11:54:15 15/06/2026 |
| 42 | KuCoin |
VET/USDT | $0.005079 | $339,509 | 11:56:53 15/06/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.005077 | $338,539 | 11:57:13 15/06/2026 |
| 44 |  BTCC |
VET/USDT | $0.005078 | $312,893 | 11:57:09 15/06/2026 |
| 45 |  4E |
VET/USDT | $0.005063 | $309,523 | 12:00:08 15/06/2026 |
| 46 |  Bitbaby |
VET/USDT | $0.005054 | $301,122 | 12:00:16 15/06/2026 |
| 47 |  Phemex |
VET/USDT | $0.005047 | $287,652 | 11:57:12 15/06/2026 |
| 48 | Phemex |
VET/USDT | $0.005070 | $265,575 | 11:57:17 15/06/2026 |
| 49 |  VOOX Exchange |
VET/USDT | $0.005068 | $265,294 | 11:57:16 15/06/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.005065 | $262,735 | 11:57:11 15/06/2026 |
| 51 |  XT.COM |
VET/USDT | $0.005077 | $262,392 | 11:57:09 15/06/2026 |
| 52 |  Upbit |
VET/KRW | $0.005041 | $254,836 | 11:56:53 15/06/2026 |
| 53 |  Coinbase Exchange |
VET/USD | $0.005070 | $239,566 | 11:53:29 15/06/2026 |
| 54 |  Paribu |
VET/TRY | $0.005065 | $236,891 | 12:02:53 15/06/2026 |
| 55 |  BlockFin |
VET/USDT | $0.005065 | $223,304 | 12:00:07 15/06/2026 |
| 56 |  Bitrue |
VET/USDT | $0.005066 | $209,546 | 11:57:17 15/06/2026 |
| 57 |  Bitazza |
VET/USDT | $0.005063 | $208,413 | 12:00:12 15/06/2026 |
| 58 | AscendEX |
VET/USD | $0.005100 | $202,168 | 11:57:10 15/06/2026 |
| 59 |  EasiCoin |
VET/USDT | $0.005056 | $201,294 | 12:00:16 15/06/2026 |
| 60 |  Gate |
VET/USDT | $0.005058 | $187,125 | 11:54:19 15/06/2026 |
| 61 | ASTX |
VET/USDT | $0.005056 | $185,997 | 12:00:16 15/06/2026 |
| 62 |  Bullish |
VET/USDT | $0.005062 | $180,855 | 12:00:11 15/06/2026 |
| 63 |  Zoomex |
VET/USDT | $0.005068 | $172,282 | 11:57:16 15/06/2026 |
| 64 |  BloFin |
VET/USDT | $0.005073 | $133,258 | 11:57:08 15/06/2026 |
| 65 |  CoinW |
VET/USDT | $0.005074 | $112,443 | 11:57:10 15/06/2026 |
| 66 | Binance |
VET/USDC | $0.005076 | $98,605.82 | 11:56:52 15/06/2026 |
| 67 | LBank |
VET/USDT | $0.005072 | $94,732.56 | 11:57:08 15/06/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.005072 | $90,661.41 | 11:54:17 15/06/2026 |
| 69 |  Ourbit |
VET/USDT | $0.005080 | $86,635.70 | 11:54:07 15/06/2026 |
| 70 |  BigONE |
VET/USDT | $0.005059 | $83,997.92 | 11:57:10 15/06/2026 |
| 71 |  Bithumb |
VET/KRW | $0.005048 | $81,492.30 | 11:59:54 15/06/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.005094 | $78,788.48 | 11:57:10 15/06/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.005074 | $78,772.45 | 12:00:07 15/06/2026 |
| 74 |  Bitunix |
VET/USDT | $0.005075 | $77,184.83 | 11:57:11 15/06/2026 |
| 75 | MEXC |
VET/USDT | $0.005076 | $72,786.92 | 11:48:07 15/06/2026 |
| 76 |  XXKK |
VET/USDT | $0.005066 | $72,138.86 | 12:00:11 15/06/2026 |
| 77 |  CEEX exchange |
VET/USDT | $0.005066 | $68,725.29 | 12:00:08 15/06/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006895 | $63,596.07 | 12:00:07 15/06/2026 |
| 79 |  XBO.com |
VET/USDT | $0.005063 | $59,704.27 | 12:00:07 15/06/2026 |
| 80 |  BitKan |
VET/USDT | $0.005082 | $58,346.54 | 12:00:08 15/06/2026 |
| 81 |  BitTap |
VET/USDT | $0.005056 | $56,070.79 | 12:00:17 15/06/2026 |
| 82 | BlockFin |
VET/USDT | $0.005055 | $56,059.67 | 12:00:15 15/06/2026 |
| 83 | MEXC |
VET/USDC | $0.005078 | $55,706.80 | 11:57:08 15/06/2026 |
| 84 |  Kraken |
VET/USD | $0.005081 | $54,150.74 | 11:59:55 15/06/2026 |
| 85 | BloFin |
VET/USDT | $0.005070 | $53,482.92 | 11:48:16 15/06/2026 |
| 86 | Cofinex |
VET/USDT | $0.005077 | $50,231.43 | 11:57:08 15/06/2026 |
| 87 | Gate |
VET/USDT | $0.005080 | $48,350.96 | 11:56:54 15/06/2026 |
| 88 |  BingX |
VET/USDT | $0.005075 | $45,359.80 | 11:57:10 15/06/2026 |
| 89 | Bybit |
VET/USDT | $0.005082 | $44,782.81 | 11:54:09 15/06/2026 |
| 90 |  Koinpark |
VET/USDT | $0.005064 | $44,664.55 | 12:00:10 15/06/2026 |
| 91 |  CoinEx |
VET/USDT | $0.005079 | $43,949.84 | 11:59:53 15/06/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.005056 | $37,585.90 | 12:00:13 15/06/2026 |
| 93 | Bitrue |
VET/USDC | $0.005069 | $37,516.24 | 11:57:10 15/06/2026 |
| 94 |  KCEX |
VET/USDT | $0.005075 | $37,204.96 | 11:57:12 15/06/2026 |
| 95 | EasiCoin |
VET/USDT | $0.005056 | $37,164.52 | 12:00:08 15/06/2026 |
| 96 |  AEGET |
VET/USDT | $0.005056 | $34,010.80 | 12:00:15 15/06/2026 |
| 97 | Bitget |
VET/USDT | $0.005077 | $28,954.17 | 11:54:12 15/06/2026 |
| 98 | Binance |
VET/TRY | $0.005080 | $27,862.10 | 11:56:52 15/06/2026 |
| 99 |  LeveX |
VET/USDT | $0.005055 | $26,638.55 | 12:00:15 15/06/2026 |
| 100 |  BYDFi |
VET/USDT | $0.005066 | $24,896.11 | 12:00:07 15/06/2026 |
| 101 | Bullish |
VET/VTHO | $0.005057 | $24,547.02 | 12:00:11 15/06/2026 |
| 102 |  PrimeXBT |
VET/USDT | $0.005058 | $23,210.35 | 12:00:16 15/06/2026 |
| 103 | WhiteBIT |
VET/USDC | $0.005065 | $23,166.83 | 11:57:11 15/06/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.005081 | $22,066.41 | 11:57:10 15/06/2026 |
| 105 | Koinbay |
VET/USDT | $0.005066 | $20,673.42 | 12:00:08 15/06/2026 |
| 106 |  Blockfinex |
VET/USDT | $0.005067 | $20,463.30 | 12:00:12 15/06/2026 |
| 107 |  Pionex |
VET/USDT | $0.005067 | $20,065.20 | 11:57:11 15/06/2026 |
| 108 | Pionex |
VET/USDT | $0.005065 | $19,894.68 | 11:57:16 15/06/2026 |
| 109 |  MGBX |
VET/USDT | $0.005077 | $19,507.03 | 11:57:13 15/06/2026 |
| 110 | FameEX |
VET/USDT | $0.005082 | $18,580.24 | 11:57:12 15/06/2026 |
| 111 |  Picol |
VET/USDT | $0.005056 | $17,685.52 | 12:00:09 15/06/2026 |
| 112 | Bitbaby |
VET/USDT | $0.005064 | $17,156.57 | 12:00:12 15/06/2026 |
| 113 | WhiteBIT |
VET/EUR | $0.005070 | $16,815.24 | 11:57:11 15/06/2026 |
| 114 | Bitrue |
VET/USDT | $0.005077 | $13,056.72 | 11:57:10 15/06/2026 |
| 115 |  ZKE |
VET/USDT | $0.005066 | $12,276.17 | 12:00:09 15/06/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.005077 | $10,843.13 | 11:57:09 15/06/2026 |
| 117 | Koinpark |
VET/INR | $0.005429 | $9,641.63 | 12:00:10 15/06/2026 |
| 118 |  LATOKEN |
VET/USDT | $0.005090 | $8,000.92 | 11:57:09 15/06/2026 |
| 119 |  Binance TR |
VET/TRY | $0.005081 | $7,117.77 | 11:57:13 15/06/2026 |
| 120 |  Coincall |
VET/USD | $0.005060 | $6,786.42 | 12:03:16 15/06/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.005323 | $5,668.25 | 12:00:10 15/06/2026 |
| 122 | Binance |
VET/EUR | $0.005092 | $5,619.20 | 11:56:54 15/06/2026 |
| 123 |  CoinDCX |
VET/INR | $0.005364 | $4,923.07 | 12:00:08 15/06/2026 |
| 124 | Crypto.com Exchange |
VET/USDT | $0.005077 | $4,382.39 | 11:57:10 15/06/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.005106 | $4,058.43 | 12:00:08 15/06/2026 |
| 126 |  Bitlo |
VET/TRY | $0.005076 | $3,442.06 | 12:00:10 15/06/2026 |
| 127 | Kraken |
VET/EUR | $0.005080 | $3,383.02 | 11:59:24 15/06/2026 |
| 128 |  Binance.US |
VET/USDT | $0.005052 | $3,210.77 | 11:59:53 15/06/2026 |
| 129 |  WEEX |
VET/USDT | $0.005077 | $3,089.85 | 11:57:10 15/06/2026 |
| 130 |  WOO X |
VET/USDT | $0.005047 | $3,014.11 | 12:00:15 15/06/2026 |
| 131 | Bitrue |
VET/BTR | $0.005076 | $2,847.55 | 11:57:10 15/06/2026 |
| 132 | KuCoin |
VET/ETH | $0.005084 | $2,392.24 | 11:56:53 15/06/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.005076 | $2,115.93 | 12:00:10 15/06/2026 |
| 134 |  Tebbit |
VET/USDT | $0.005056 | $2,113.65 | 12:00:17 15/06/2026 |
| 135 | KuCoin |
VET/BTC | $0.005059 | $1,564.08 | 11:56:53 15/06/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006587 | $1,317.24 | 12:00:16 15/06/2026 |
| 137 |  Binance TH |
VET/USDT | $0.005079 | $1,277.28 | 11:57:09 15/06/2026 |
| 138 | Binance.US |
VET/USD | $0.005006 | $943.95 | 11:59:53 15/06/2026 |
| 139 |  TRIV |
VET/IDR | $0.005087 | $696.90 | 12:00:15 15/06/2026 |
| 140 | TRIV |
VET/USDT | $0.005070 | $694.66 | 12:00:15 15/06/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.005079 | $453.50 | 11:57:08 15/06/2026 |
| 142 | Bitazza |
VET/THB | $0.005086 | $396.37 | 12:00:12 15/06/2026 |
| 143 |  Indodax |
VET/IDR | $0.005148 | $384.05 | 12:02:55 15/06/2026 |
| 144 |  Unocoin |
VET/INR | $0.008038 | $338.16 | 11:57:12 15/06/2026 |
| 145 |  Bybit EU |
VET/USDC | $0.005098 | $328.64 | 11:51:10 15/06/2026 |
| 146 |  Flipster |
VET/USDT | $0.005067 | $234.09 | 12:00:17 15/06/2026 |
| 147 |  Ndax |
VET/CAD | $0.005114 | $213.66 | 12:00:11 15/06/2026 |
| 148 |  Giottus |
VET/INR | $0.005351 | $208.55 | 11:48:08 15/06/2026 |
| 149 | Giottus |
VET/USDT | $0.005075 | $198.29 | 11:48:08 15/06/2026 |
| 150 | WOO X |
VET/USDT | $0.005066 | $145.31 | 12:00:07 15/06/2026 |
| 151 |  Coinone |
VET/KRW | $0.004562 | $122.43 | 11:56:53 15/06/2026 |
| 152 |  ZebPay |
VET/INR | $0.005441 | $118.03 | 11:57:11 15/06/2026 |
| 153 |  CEX.IO |
VET/USDC | $0.005085 | $53.05 | 11:54:07 15/06/2026 |
| 154 |  WazirX |
VET/USDT | $0.004696 | $52.76 | 12:00:11 15/06/2026 |
| 155 | WazirX |
VET/INR | $0.004972 | $51.84 | 12:00:11 15/06/2026 |
| 156 |  NovaDAX |
VET/BRL | $0.005099 | $38.98 | 11:57:11 15/06/2026 |
| 157 | CEX.IO |
VET/USD | $0.005085 | $23.65 | 11:54:07 15/06/2026 |
| 158 | Upbit |
VET/BTC | $0.004565 | $16.65 | 11:56:53 15/06/2026 |
| 159 |  SunX |
VET/USDT | $0.005055 | $4.41 | 12:00:17 15/06/2026 |
| 160 | Crypto.com Exchange |
VET/USD | $0.005124 | $3.18 | 20:12:19 14/06/2026 |
| 161 |  Ulink |
VET/USDT | $0.005056 | $0.8987 | 12:00:19 15/06/2026 |
| 162 |  Bitbns |
VET/INR | $0.005415 | $0.02539 | 11:57:08 15/06/2026 |
| 163 |  HitBTC |
VET/BTC | $0.005219 | $0 | 11:54:11 15/06/2026 |
| 164 | HitBTC |
VET/USDC | $0.006129 | $0 | 11:54:11 15/06/2026 |
| 165 | HitBTC |
VET/USDT | $0.007064 | $0 | 11:54:15 15/06/2026 |
| 166 |  Korbit |
VET/KRW | $0.004599 | $0 | 11:54:07 15/06/2026 |
| 167 | Bitrue |
VET/ETH | $0.01231 | $0 | 11:57:10 15/06/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.005077 | $0 | 11:57:08 15/06/2026 |
| 169 | FMFW.io |
VET/BTC | $0.005217 | $0 | 11:57:10 15/06/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006129 | $0 | 11:57:10 15/06/2026 |
| 171 | CoinDCX |
VET/USDT | $0.005079 | $0 | 12:00:08 15/06/2026 |
| 172 |  ADEN |
VET/USDT | $0.005038 | $0 | 12:03:52 15/06/2026 |
| 173 |  Gate US |
VET/USDT | $0.005074 | $0 | 12:00:07 15/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 15/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $644,547,377 với tỷ giá $0.005057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.