VeChain VET
Xếp hạng #76
00:38:00 23/05/2026
Giá VeChain (VET)
$0.006711 0.31%
0.00000008728 BTC
177 VND
Thấp: $0.006551
Cao: $0.006801
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006694 | $58,187,123 | 00:00:16 23/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006692 | $37,486,720 | 23:57:16 22/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006700 | $12,960,756 | 23:57:16 22/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006693 | $11,605,410 | 23:57:16 22/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.006689 | $9,294,277 | 23:57:15 22/05/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.006698 | $8,692,534 | 00:00:16 23/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006712 | $5,560,236 | 00:00:11 23/05/2026 |
| 8 |  KuCoin |
VET/USDT | $0.006703 | $4,742,802 | 23:54:18 22/05/2026 |
| 9 |  Binance |
VET/USDT | $0.006699 | $4,491,984 | 23:54:17 22/05/2026 |
| 10 |  OrangeX |
VET/USDT | $0.006692 | $3,804,710 | 23:57:15 22/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006692 | $3,462,314 | 23:57:11 22/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.006693 | $3,399,073 | 00:00:11 23/05/2026 |
| 13 |  FameEX |
VET/USDT | $0.006692 | $3,336,029 | 23:57:19 22/05/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.006715 | $2,138,727 | 23:54:15 22/05/2026 |
| 15 |  HTX |
VET/USDT | $0.006700 | $1,961,459 | 23:59:54 22/05/2026 |
| 16 | BitMart |
VET/USDT | $0.006699 | $1,852,262 | 23:57:11 22/05/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02098 | $1,754,231 | 23:57:17 22/05/2026 |
| 18 |  Bibox |
VET/USDT | $0.02156 | $1,751,448 | 15:36:13 21/05/2026 |
| 19 |  SuperEx |
VET/USDT | $0.006708 | $1,706,186 | 23:54:11 22/05/2026 |
| 20 |  Batonex |
VET/USDT | $0.006697 | $1,560,200 | 00:00:16 23/05/2026 |
| 21 | Binance |
VET/USDT | $0.006706 | $1,467,384 | 23:56:42 22/05/2026 |
| 22 |  BiKing |
VET/USDT | $0.006696 | $1,327,116 | 00:00:16 23/05/2026 |
| 23 |  Bybit |
VET/USDT | $0.006704 | $1,078,842 | 23:54:15 22/05/2026 |
| 24 |  Ourbit |
VET/USDT | $0.006693 | $1,041,178 | 23:57:15 22/05/2026 |
| 25 |  DigiFinex |
VET/USDT | $0.006705 | $954,552 | 23:57:10 22/05/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.006692 | $942,268 | 23:57:18 22/05/2026 |
| 27 | AscendEX |
VET/USDT | $0.006693 | $842,734 | 23:57:11 22/05/2026 |
| 28 |  Toobit |
VET/USDT | $0.006693 | $817,912 | 23:57:18 22/05/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01199 | $755,929 | 23:57:15 22/05/2026 |
| 30 |  BTCC |
VET/USDT | $0.006707 | $733,747 | 23:57:08 22/05/2026 |
| 31 |  4E |
VET/USDT | $0.006702 | $725,802 | 00:00:11 23/05/2026 |
| 32 |  Websea |
VET/USDT | $0.006698 | $706,542 | 23:57:17 22/05/2026 |
| 33 |  YEX |
VET/USDT | $0.006696 | $705,971 | 00:00:16 23/05/2026 |
| 34 |  Ju.com |
VET/USDT | $0.006702 | $705,505 | 23:54:10 22/05/2026 |
| 35 |  Bitbase |
VET/USDT | $0.006693 | $687,678 | 23:57:20 22/05/2026 |
| 36 |  Cofinex |
VET/USDT | $0.006697 | $660,031 | 00:00:15 23/05/2026 |
| 37 |  Bitget |
VET/USDT | $0.006702 | $659,436 | 23:54:16 22/05/2026 |
| 38 |  Coinlocally |
VET/USDT | $0.006696 | $622,923 | 00:00:16 23/05/2026 |
| 39 |  Dmex |
VET/USD | $0.006708 | $620,424 | 00:03:17 23/05/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.006699 | $524,870 | 23:57:16 22/05/2026 |
| 41 | Bitbase |
VET/USDT | $0.006712 | $513,810 | 23:57:14 22/05/2026 |
| 42 |  XT.COM |
VET/USDT | $0.006703 | $464,275 | 23:57:09 22/05/2026 |
| 43 |  VOOX Exchange |
VET/USDT | $0.006693 | $441,296 | 23:57:17 22/05/2026 |
| 44 |  Upbit |
VET/KRW | $0.006591 | $427,788 | 23:56:53 22/05/2026 |
| 45 |  Bullish |
VET/USDT | $0.006691 | $424,970 | 00:00:08 23/05/2026 |
| 46 | WhiteBIT |
VET/USDT | $0.006693 | $402,373 | 23:57:08 22/05/2026 |
| 47 | ASTX |
VET/USDT | $0.006696 | $387,275 | 00:00:15 23/05/2026 |
| 48 |  Bithumb |
VET/KRW | $0.006591 | $373,079 | 23:59:24 22/05/2026 |
| 49 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,337 | 00:00:17 23/05/2026 |
| 50 |  Phemex |
VET/USDT | $0.006691 | $365,010 | 23:57:16 22/05/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.006700 | $358,648 | 23:57:00 22/05/2026 |
| 52 | Hotcoin |
VET/USDT | $0.006706 | $337,929 | 23:54:09 22/05/2026 |
| 53 |  Bitrue |
VET/USDT | $0.006682 | $337,072 | 23:57:17 22/05/2026 |
| 54 | Phemex |
VET/USDT | $0.006732 | $335,103 | 23:57:12 22/05/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.006712 | $331,032 | 23:57:12 22/05/2026 |
| 56 |  Zoomex |
VET/USDT | $0.006704 | $323,643 | 23:54:18 22/05/2026 |
| 57 |  CoinW |
VET/USDT | $0.006696 | $308,440 | 23:48:10 22/05/2026 |
| 58 | Bybit |
VET/USDT | $0.006707 | $273,265 | 23:54:11 22/05/2026 |
| 59 | Binance |
VET/USDC | $0.006709 | $263,138 | 23:56:54 22/05/2026 |
| 60 |  EasiCoin |
VET/USDT | $0.006697 | $246,287 | 00:00:15 23/05/2026 |
| 61 |  Bitazza |
VET/USDT | $0.006703 | $235,904 | 00:00:11 23/05/2026 |
| 62 | LBank |
VET/USDT | $0.006703 | $223,730 | 23:57:09 22/05/2026 |
| 63 | Ourbit |
VET/USDT | $0.006713 | $221,718 | 23:57:08 22/05/2026 |
| 64 | AscendEX |
VET/USD | $0.006728 | $210,763 | 23:57:11 22/05/2026 |
| 65 |  BlockFin |
VET/USDT | $0.006701 | $189,213 | 00:00:11 23/05/2026 |
| 66 | BlockFin |
VET/USDT | $0.006694 | $132,414 | 00:00:15 23/05/2026 |
| 67 |  BloFin |
VET/USDT | $0.006693 | $127,334 | 23:57:16 22/05/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.006692 | $123,545 | 23:57:18 22/05/2026 |
| 69 | FameEX |
VET/USDT | $0.006708 | $115,167 | 23:57:10 22/05/2026 |
| 70 | BloFin |
VET/USDT | $0.006702 | $111,715 | 23:57:11 22/05/2026 |
| 71 |  BitKan |
VET/USDT | $0.006700 | $111,475 | 00:00:12 23/05/2026 |
| 72 | KuCoin |
VET/USDT | $0.006684 | $105,661 | 23:45:53 22/05/2026 |
| 73 |  BitTap |
VET/USDT | $0.006697 | $98,593.79 | 00:00:16 23/05/2026 |
| 74 | WhiteBIT |
VET/USDC | $0.006693 | $93,235.02 | 23:57:08 22/05/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.006703 | $88,017.06 | 00:00:11 23/05/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.006703 | $87,982.54 | 00:00:08 23/05/2026 |
| 77 | EasiCoin |
VET/USDT | $0.006693 | $86,500.62 | 00:00:09 23/05/2026 |
| 78 |  AEGET |
VET/USDT | $0.006697 | $83,811.92 | 00:00:16 23/05/2026 |
| 79 |  BigONE |
VET/USDT | $0.006663 | $78,922.52 | 23:54:09 22/05/2026 |
| 80 |  BingX |
VET/USDT | $0.006708 | $78,465.58 | 23:57:11 22/05/2026 |
| 81 |  MEXC |
VET/USDT | $0.006685 | $72,670.78 | 23:45:07 22/05/2026 |
| 82 |  XXKK |
VET/USDT | $0.006701 | $71,692.49 | 00:00:08 23/05/2026 |
| 83 |  CEEX exchange |
VET/USDT | $0.006703 | $69,006.99 | 00:00:09 23/05/2026 |
| 84 |  KCEX |
VET/USDT | $0.006708 | $64,258.45 | 23:57:10 22/05/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.006892 | $63,574.53 | 00:00:12 23/05/2026 |
| 86 |  Bitunix |
VET/USDT | $0.006685 | $58,464.24 | 23:45:07 22/05/2026 |
| 87 | Bitrue |
VET/USDC | $0.006697 | $58,311.38 | 23:57:11 22/05/2026 |
| 88 |  BYDFi |
VET/USDT | $0.006702 | $57,224.16 | 23:57:11 22/05/2026 |
| 89 | MEXC |
VET/USDC | $0.006683 | $55,479.38 | 23:45:07 22/05/2026 |
| 90 | Cofinex |
VET/USDT | $0.006683 | $50,159.41 | 00:00:10 23/05/2026 |
| 91 |  Kraken |
VET/USD | $0.006705 | $48,691.13 | 23:59:56 22/05/2026 |
| 92 |  Crypto.com Exchange |
VET/USD | $0.006701 | $46,375.00 | 23:57:11 22/05/2026 |
| 93 | Koinbay |
VET/USDT | $0.006692 | $45,675.64 | 23:48:12 22/05/2026 |
| 94 |  Koinpark |
VET/USDT | $0.006701 | $44,441.26 | 00:00:08 23/05/2026 |
| 95 |  Pionex |
VET/USDT | $0.006702 | $44,349.95 | 23:57:12 22/05/2026 |
| 96 |  Bitcastle |
VET/USDT | $0.006693 | $44,201.81 | 00:00:10 23/05/2026 |
| 97 |  Gate |
VET/USDT | $0.006672 | $41,597.34 | 23:54:19 22/05/2026 |
| 98 | Bitbaby |
VET/USDT | $0.006701 | $39,825.08 | 00:00:21 23/05/2026 |
| 99 | Binance |
VET/TRY | $0.006703 | $39,116.87 | 23:56:54 22/05/2026 |
| 100 |  Picol |
VET/USDT | $0.006703 | $39,070.17 | 00:00:08 23/05/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.006691 | $38,973.70 | 23:57:08 22/05/2026 |
| 102 |  Blynex |
VET/USDT | $0.006594 | $38,402.33 | 14:18:08 20/05/2026 |
| 103 | Gate |
VET/USDT | $0.006676 | $34,953.22 | 23:56:54 22/05/2026 |
| 104 | Bitrue |
VET/USDT | $0.006692 | $34,233.10 | 23:57:11 22/05/2026 |
| 105 | Pionex |
VET/USDT | $0.006693 | $32,923.04 | 23:57:16 22/05/2026 |
| 106 |  CoinEx |
VET/USDT | $0.006700 | $31,279.80 | 23:59:23 22/05/2026 |
| 107 |  LeveX |
VET/USDT | $0.006697 | $30,636.29 | 00:00:15 23/05/2026 |
| 108 |  PrimeXBT |
VET/USDT | $0.006694 | $30,331.99 | 00:00:16 23/05/2026 |
| 109 |  Bit2Me |
VET/USDC | $0.006708 | $28,952.12 | 23:57:12 22/05/2026 |
| 110 |  ZKE |
VET/USDT | $0.006692 | $27,498.72 | 00:00:13 23/05/2026 |
| 111 |  MGBX |
VET/USDT | $0.006703 | $24,921.54 | 23:57:10 22/05/2026 |
| 112 | Bitget |
VET/USDT | $0.006682 | $23,923.56 | 23:54:09 22/05/2026 |
| 113 |  Binance TR |
VET/TRY | $0.006703 | $21,934.37 | 23:57:14 22/05/2026 |
| 114 | Binance |
VET/EUR | $0.006688 | $21,106.07 | 23:56:42 22/05/2026 |
| 115 | Bullish |
VET/VTHO | $0.006697 | $13,827.24 | 00:00:08 23/05/2026 |
| 116 | Kraken |
VET/EUR | $0.006696 | $11,171.51 | 23:59:56 22/05/2026 |
| 117 | Koinpark |
VET/INR | $0.007001 | $9,731.83 | 00:00:08 23/05/2026 |
| 118 |  Coincall |
VET/USD | $0.006688 | $9,579.95 | 00:00:16 23/05/2026 |
| 119 |  Paribu |
VET/TRY | $0.006695 | $7,695.88 | 23:59:53 22/05/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.006810 | $7,476.27 | 00:00:09 23/05/2026 |
| 121 |  WEEX |
VET/USDT | $0.006693 | $5,476.57 | 23:57:11 22/05/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.006742 | $5,349.87 | 00:00:12 23/05/2026 |
| 123 | KuCoin |
VET/ETH | $0.006700 | $5,004.46 | 23:56:53 22/05/2026 |
| 124 |  CoinDCX |
VET/INR | $0.007034 | $4,311.08 | 00:00:09 23/05/2026 |
| 125 | Bitrue |
VET/BTR | $0.006699 | $4,291.17 | 23:57:11 22/05/2026 |
| 126 |  WOO X |
VET/USDT | $0.006702 | $3,363.29 | 23:57:16 22/05/2026 |
| 127 |  Coinone |
VET/KRW | $0.006657 | $3,212.98 | 23:59:53 22/05/2026 |
| 128 | FMFW.io |
VET/BTC | $0.006627 | $3,136.09 | 00:00:08 23/05/2026 |
| 129 |  HitBTC |
VET/BTC | $0.006627 | $3,101.57 | 00:00:08 23/05/2026 |
| 130 |  Bitlo |
VET/TRY | $0.006705 | $3,059.80 | 00:00:12 23/05/2026 |
| 131 |  Tebbit |
VET/USDT | $0.006697 | $2,837.08 | 00:00:18 23/05/2026 |
| 132 | Crypto.com Exchange |
VET/USDT | $0.006689 | $2,759.88 | 23:57:11 22/05/2026 |
| 133 |  Binance.US |
VET/USDT | $0.006749 | $2,380.23 | 23:59:23 22/05/2026 |
| 134 | CoinEx |
VET/BTC | $0.006699 | $2,376.08 | 23:59:23 22/05/2026 |
| 135 | CoinEx |
VET/USDC | $0.006704 | $2,335.64 | 23:59:23 22/05/2026 |
| 136 | Binance.US |
VET/USD | $0.006880 | $2,266.08 | 23:59:23 22/05/2026 |
| 137 |  Indodax |
VET/IDR | $0.006782 | $1,660.75 | 23:59:55 22/05/2026 |
| 138 |  TRIV |
VET/IDR | $0.006729 | $1,429.72 | 23:54:14 22/05/2026 |
| 139 | TRIV |
VET/USDT | $0.006706 | $1,429.72 | 23:54:14 22/05/2026 |
| 140 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.54 | 00:00:16 23/05/2026 |
| 141 |  LATOKEN |
VET/USDT | $0.006684 | $1,177.74 | 23:48:11 22/05/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.006700 | $1,165.97 | 23:57:11 22/05/2026 |
| 143 |  Flipster |
VET/USDT | $0.006692 | $394.91 | 00:00:21 23/05/2026 |
| 144 |  Unocoin |
VET/INR | $0.007947 | $334.36 | 00:00:11 23/05/2026 |
| 145 |  XBO.com |
VET/USDT | $0.006704 | $264.80 | 00:00:07 23/05/2026 |
| 146 | KuCoin |
VET/BTC | $0.006680 | $127.52 | 23:56:53 22/05/2026 |
| 147 |  WazirX |
VET/INR | $0.006589 | $122.92 | 00:00:12 23/05/2026 |
| 148 |  Ndax |
VET/CAD | $0.006735 | $77.02 | 00:00:11 23/05/2026 |
| 149 | Bitazza |
VET/THB | $0.006707 | $62.14 | 00:00:11 23/05/2026 |
| 150 |  Binance TH |
VET/USDT | $0.006700 | $60.34 | 23:57:10 22/05/2026 |
| 151 | WazirX |
VET/USDT | $0.006403 | $51.85 | 00:00:12 23/05/2026 |
| 152 |  CEX.IO |
VET/USD | $0.006716 | $46.23 | 23:57:10 22/05/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.006716 | $45.03 | 23:27:19 22/05/2026 |
| 154 |  Bybit EU |
VET/USDC | $0.006678 | $34.13 | 23:57:08 22/05/2026 |
| 155 | Bitcoiva |
VET/USDT | $0.006703 | $33.48 | 00:00:09 23/05/2026 |
| 156 | CEX.IO |
VET/USDC | $0.006711 | $25.35 | 23:57:10 22/05/2026 |
| 157 |  SunX |
VET/USDT | $0.006697 | $2.44 | 00:00:19 23/05/2026 |
| 158 |  Ulink |
VET/USDT | $0.006697 | $0.9928 | 00:00:20 23/05/2026 |
| 159 | HitBTC |
VET/USDC | $0.007873 | $0 | 00:00:08 23/05/2026 |
| 160 | HitBTC |
VET/USDT | $0.007061 | $0 | 00:00:15 23/05/2026 |
| 161 |  Korbit |
VET/KRW | $0.006490 | $0 | 23:57:12 22/05/2026 |
| 162 | Upbit |
VET/BTC | $0.006811 | $0 | 23:56:53 22/05/2026 |
| 163 |  ZebPay |
VET/INR | $0.007075 | $0 | 00:00:08 23/05/2026 |
| 164 |  Bitbns |
VET/INR | $0.005804 | $0 | 00:00:11 23/05/2026 |
| 165 | Bitrue |
VET/ETH | $0.01520 | $0 | 23:57:11 22/05/2026 |
| 166 |  NovaDAX |
VET/BRL | $0.006643 | $0 | 00:00:07 23/05/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.006708 | $0 | 23:57:11 22/05/2026 |
| 168 | FMFW.io |
VET/USDC | $0.007873 | $0 | 00:00:08 23/05/2026 |
| 169 | CoinDCX |
VET/USDT | $0.006709 | $0 | 00:00:09 23/05/2026 |
| 170 |  Giottus |
VET/INR | $0.007057 | $0 | 23:36:10 22/05/2026 |
| 171 | Giottus |
VET/USDT | $0.006680 | $0 | 23:36:10 22/05/2026 |
| 172 | WOO X |
VET/USDT | $0.006712 | $0 | 23:51:13 22/05/2026 |
| 173 |  ADEN |
VET/USDT | $0.006672 | $0 | 00:03:47 23/05/2026 |
| 174 |  Gate US |
VET/USDT | $0.006701 | $0 | 00:00:11 23/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 23/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,187,123 với tỷ giá $0.006694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.