VeChain VET
Xếp hạng #76
19:09:00 19/05/2026
Giá VeChain (VET)
$0.006663 -0.81%
0.00000008687 BTC
176 VND
Thấp: $0.006629
Cao: $0.006790
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006649 | $60,378,706 | 19:00:16 19/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006649 | $41,199,726 | 18:57:16 19/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006651 | $13,106,489 | 18:57:16 19/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006651 | $11,679,779 | 18:57:16 19/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006647 | $9,223,030 | 19:00:16 19/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006649 | $8,065,333 | 18:48:16 19/05/2026 |
| 7 |  KuCoin |
VET/USDT | $0.006652 | $6,478,859 | 18:57:22 19/05/2026 |
| 8 |  ASTX |
VET/USDT | $0.006654 | $4,529,092 | 19:00:12 19/05/2026 |
| 9 |  WhiteBIT |
VET/USDT | $0.006658 | $4,176,306 | 18:57:15 19/05/2026 |
| 10 |  Binance |
VET/USDT | $0.006652 | $3,711,236 | 18:54:16 19/05/2026 |
| 11 |  OrangeX |
VET/USDT | $0.006650 | $3,229,661 | 18:57:15 19/05/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006654 | $3,163,918 | 18:57:11 19/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.006654 | $3,114,750 | 19:00:07 19/05/2026 |
| 14 |  FameEX |
VET/USDT | $0.006652 | $2,765,392 | 18:54:18 19/05/2026 |
| 15 | BitMart |
VET/USDT | $0.006656 | $1,846,005 | 18:57:08 19/05/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,754,707 | 19:00:15 19/05/2026 |
| 17 |  Bibox |
VET/USDT | $0.02156 | $1,751,534 | 19:00:13 19/05/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.006649 | $1,517,544 | 18:57:18 19/05/2026 |
| 19 |  Batonex |
VET/USDT | $0.006647 | $1,354,401 | 19:00:16 19/05/2026 |
| 20 |  BiKing |
VET/USDT | $0.006648 | $1,108,284 | 19:00:15 19/05/2026 |
| 21 |  SuperEx |
VET/USDT | $0.006660 | $1,010,982 | 18:57:13 19/05/2026 |
| 22 |  Bybit |
VET/USDT | $0.006652 | $942,330 | 18:54:16 19/05/2026 |
| 23 |  HTX |
VET/USDT | $0.006653 | $929,604 | 18:59:54 19/05/2026 |
| 24 | AscendEX |
VET/USDT | $0.006688 | $859,175 | 18:48:07 19/05/2026 |
| 25 | Binance |
VET/USDT | $0.006656 | $833,982 | 18:56:43 19/05/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01199 | $756,089 | 18:57:15 19/05/2026 |
| 27 |  YEX |
VET/USDT | $0.006648 | $701,999 | 19:00:16 19/05/2026 |
| 28 |  Cofinex |
VET/USDT | $0.006646 | $667,166 | 19:00:15 19/05/2026 |
| 29 |  Bitget |
VET/USDT | $0.006649 | $663,291 | 18:57:15 19/05/2026 |
| 30 |  Bitbase |
VET/USDT | $0.006654 | $643,171 | 18:57:10 19/05/2026 |
| 31 | WhiteBIT |
VET/USDT | $0.006649 | $634,188 | 18:57:07 19/05/2026 |
| 32 |  Coinlocally |
VET/USDT | $0.006646 | $622,853 | 19:00:17 19/05/2026 |
| 33 |  Dmex |
VET/USD | $0.006661 | $621,738 | 19:03:17 19/05/2026 |
| 34 |  Ju.com |
VET/USDT | $0.006654 | $605,658 | 19:00:08 19/05/2026 |
| 35 |  Websea |
VET/USDT | $0.006651 | $598,015 | 18:57:15 19/05/2026 |
| 36 | Bitbase |
VET/USDT | $0.006668 | $597,659 | 18:39:19 19/05/2026 |
| 37 |  Toobit |
VET/USDT | $0.006651 | $539,938 | 18:57:16 19/05/2026 |
| 38 |  Bullish |
VET/USDT | $0.006682 | $493,355 | 19:00:11 19/05/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.006647 | $474,982 | 19:00:16 19/05/2026 |
| 40 |  DigiFinex |
VET/USDT | $0.006654 | $461,502 | 19:00:08 19/05/2026 |
| 41 |  VOOX Exchange |
VET/USDT | $0.006649 | $430,729 | 19:00:17 19/05/2026 |
| 42 | Hotcoin |
VET/USDT | $0.006656 | $422,001 | 18:48:08 19/05/2026 |
| 43 |  BTCC |
VET/USDT | $0.006660 | $417,598 | 18:57:08 19/05/2026 |
| 44 |  4E |
VET/USDT | $0.006662 | $413,488 | 18:51:17 19/05/2026 |
| 45 |  Upbit |
VET/KRW | $0.006584 | $396,438 | 18:56:53 19/05/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,415 | 19:00:17 19/05/2026 |
| 47 |  XT.COM |
VET/USDT | $0.006654 | $349,985 | 18:57:12 19/05/2026 |
| 48 |  Bitrue |
VET/USDT | $0.006664 | $334,205 | 18:57:16 19/05/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.006659 | $325,443 | 18:57:12 19/05/2026 |
| 50 | ASTX |
VET/USDT | $0.006649 | $324,348 | 19:00:16 19/05/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.006660 | $316,715 | 18:56:30 19/05/2026 |
| 52 |  Phemex |
VET/USDT | $0.006650 | $313,836 | 18:57:17 19/05/2026 |
| 53 |  Zoomex |
VET/USDT | $0.006650 | $282,498 | 18:57:19 19/05/2026 |
| 54 | Phemex |
VET/USDT | $0.006654 | $280,809 | 18:57:08 19/05/2026 |
| 55 |  Bitazza |
VET/USDT | $0.006656 | $229,748 | 19:00:12 19/05/2026 |
| 56 |  EasiCoin |
VET/USDT | $0.006648 | $211,207 | 19:00:16 19/05/2026 |
| 57 | AscendEX |
VET/USD | $0.006635 | $208,901 | 18:48:07 19/05/2026 |
| 58 |  BlockFin |
VET/USDT | $0.006657 | $199,556 | 18:57:09 19/05/2026 |
| 59 |  CoinW |
VET/USDT | $0.006659 | $143,152 | 18:48:11 19/05/2026 |
| 60 |  Ourbit |
VET/USDT | $0.006664 | $132,320 | 18:54:07 19/05/2026 |
| 61 | LBank |
VET/USDT | $0.006655 | $124,122 | 18:57:11 19/05/2026 |
| 62 |  CoinUp.io |
VET/USDT | $0.006651 | $123,797 | 18:57:18 19/05/2026 |
| 63 |  BloFin |
VET/USDT | $0.006657 | $118,591 | 18:57:07 19/05/2026 |
| 64 | WhiteBIT |
VET/USDC | $0.006687 | $116,375 | 18:57:07 19/05/2026 |
| 65 |  BigONE |
VET/USDT | $0.006688 | $104,838 | 18:57:11 19/05/2026 |
| 66 |  BitTap |
VET/USDT | $0.006647 | $99,932.08 | 19:00:18 19/05/2026 |
| 67 | BlockFin |
VET/USDT | $0.006649 | $97,463.23 | 18:57:15 19/05/2026 |
| 68 |  BingX |
VET/USDT | $0.006659 | $96,404.29 | 18:57:10 19/05/2026 |
| 69 | BloFin |
VET/USDT | $0.006649 | $92,374.77 | 18:57:23 19/05/2026 |
| 70 |  BitKan |
VET/USDT | $0.006654 | $88,416.00 | 19:00:09 19/05/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.006655 | $83,290.77 | 19:00:09 19/05/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.006655 | $83,290.77 | 19:00:08 19/05/2026 |
| 73 | Binance |
VET/USDC | $0.006659 | $81,664.68 | 18:56:54 19/05/2026 |
| 74 |  AEGET |
VET/USDT | $0.006649 | $77,074.77 | 19:00:16 19/05/2026 |
| 75 |  Pionex |
VET/USDT | $0.006651 | $71,184.64 | 18:57:16 19/05/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.006894 | $63,588.40 | 19:00:13 19/05/2026 |
| 77 |  CEEX exchange |
VET/USDT | $0.006654 | $63,270.20 | 19:00:12 19/05/2026 |
| 78 |  Gate |
VET/USDT | $0.006654 | $62,982.63 | 18:57:20 19/05/2026 |
| 79 | KuCoin |
VET/USDT | $0.006655 | $60,047.40 | 18:59:23 19/05/2026 |
| 80 | EasiCoin |
VET/USDT | $0.006664 | $53,142.22 | 19:00:09 19/05/2026 |
| 81 |  MEXC |
VET/USDC | $0.006657 | $52,829.25 | 18:57:11 19/05/2026 |
| 82 |  Bitunix |
VET/USDT | $0.006655 | $52,587.88 | 18:57:07 19/05/2026 |
| 83 | MEXC |
VET/USDT | $0.006657 | $50,615.66 | 18:57:11 19/05/2026 |
| 84 | Cofinex |
VET/USDT | $0.006664 | $50,182.64 | 19:00:07 19/05/2026 |
| 85 |  XXKK |
VET/USDT | $0.006657 | $49,546.21 | 18:57:07 19/05/2026 |
| 86 |  KCEX |
VET/USDT | $0.006656 | $49,327.66 | 18:57:07 19/05/2026 |
| 87 |  LATOKEN |
VET/USDT | $0.006739 | $45,721.09 | 18:57:11 19/05/2026 |
| 88 |  Koinpark |
VET/USDT | $0.006656 | $44,279.67 | 18:57:07 19/05/2026 |
| 89 |  Bithumb |
VET/KRW | $0.006583 | $44,222.56 | 18:59:54 19/05/2026 |
| 90 | WhiteBIT |
VET/EUR | $0.006640 | $43,923.59 | 18:57:07 19/05/2026 |
| 91 |  CoinEx |
VET/USDT | $0.006648 | $43,481.06 | 18:59:53 19/05/2026 |
| 92 | Bitrue |
VET/USDC | $0.006658 | $41,670.96 | 18:57:09 19/05/2026 |
| 93 |  Blynex |
VET/USDT | $0.006654 | $41,578.42 | 19:00:08 19/05/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.006654 | $39,198.13 | 19:00:15 19/05/2026 |
| 95 |  Crypto.com Exchange |
VET/USD | $0.006666 | $38,651.38 | 18:54:11 19/05/2026 |
| 96 |  Paribu |
VET/TRY | $0.006668 | $33,864.97 | 19:02:53 19/05/2026 |
| 97 | Gate |
VET/USDT | $0.006689 | $33,243.02 | 18:59:54 19/05/2026 |
| 98 |  Kraken |
VET/USD | $0.006666 | $31,827.99 | 18:59:24 19/05/2026 |
| 99 |  LeveX |
VET/USDT | $0.006647 | $28,189.73 | 19:00:15 19/05/2026 |
| 100 | Pionex |
VET/USDT | $0.006654 | $26,645.63 | 18:57:09 19/05/2026 |
| 101 | Bybit |
VET/USDT | $0.006666 | $25,680.36 | 18:54:08 19/05/2026 |
| 102 | Bitget |
VET/USDT | $0.006664 | $25,318.58 | 18:57:12 19/05/2026 |
| 103 | Koinbay |
VET/USDT | $0.006654 | $25,035.44 | 19:00:12 19/05/2026 |
| 104 |  Picol |
VET/USDT | $0.006654 | $23,506.12 | 19:00:08 19/05/2026 |
| 105 | Binance |
VET/TRY | $0.006666 | $22,628.11 | 18:56:54 19/05/2026 |
| 106 | Bitrue |
VET/USDT | $0.006654 | $22,532.50 | 18:57:09 19/05/2026 |
| 107 | Bitbaby |
VET/USDT | $0.006660 | $21,315.68 | 18:57:09 19/05/2026 |
| 108 |  PrimeXBT |
VET/USDT | $0.006646 | $18,600.06 | 19:00:15 19/05/2026 |
| 109 |  MGBX |
VET/USDT | $0.006654 | $15,395.05 | 18:57:07 19/05/2026 |
| 110 |  ZKE |
VET/USDT | $0.006654 | $15,084.13 | 19:00:09 19/05/2026 |
| 111 |  Binance TR |
VET/TRY | $0.006666 | $12,796.33 | 18:57:11 19/05/2026 |
| 112 | FameEX |
VET/USDT | $0.006666 | $11,000.14 | 18:57:12 19/05/2026 |
| 113 | Koinpark |
VET/INR | $0.006812 | $9,793.59 | 18:57:07 19/05/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.006657 | $8,987.33 | 19:00:11 19/05/2026 |
| 115 |  Coincall |
VET/USD | $0.006649 | $7,967.24 | 19:03:16 19/05/2026 |
| 116 |  Bitcoiva |
VET/INR | $0.006685 | $7,243.13 | 19:00:08 19/05/2026 |
| 117 | Kraken |
VET/EUR | $0.006701 | $6,501.12 | 18:59:24 19/05/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.006624 | $5,337.01 | 19:00:09 19/05/2026 |
| 119 |  WEEX |
VET/USDT | $0.006654 | $5,290.89 | 18:57:11 19/05/2026 |
| 120 | Binance |
VET/EUR | $0.006692 | $4,649.21 | 18:56:54 19/05/2026 |
| 121 | Kraken |
VET/USDC | $0.006683 | $4,357.12 | 18:59:24 19/05/2026 |
| 122 |  Binance.US |
VET/USDT | $0.006703 | $4,041.90 | 18:59:23 19/05/2026 |
| 123 |  CoinDCX |
VET/INR | $0.006856 | $3,667.18 | 19:00:07 19/05/2026 |
| 124 | Bitrue |
VET/BTR | $0.006660 | $3,466.58 | 18:57:09 19/05/2026 |
| 125 | Kraken |
VET/USDT | $0.006683 | $3,460.23 | 18:59:24 19/05/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.006715 | $3,197.73 | 18:54:11 19/05/2026 |
| 127 |  Binance TH |
VET/USDT | $0.006656 | $3,057.25 | 18:57:09 19/05/2026 |
| 128 |  Tebbit |
VET/USDT | $0.006647 | $2,814.92 | 19:00:19 19/05/2026 |
| 129 | Bitcoiva |
VET/USDT | $0.006654 | $2,770.79 | 19:00:08 19/05/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.006668 | $2,755.11 | 19:00:15 19/05/2026 |
| 131 | CoinEx |
VET/BTC | $0.006656 | $2,550.52 | 18:59:53 19/05/2026 |
| 132 | CoinEx |
VET/USDC | $0.006658 | $2,379.48 | 18:59:53 19/05/2026 |
| 133 |  Indodax |
VET/IDR | $0.006764 | $2,275.02 | 19:02:54 19/05/2026 |
| 134 |  XBO.com |
VET/USDT | $0.006706 | $1,804.58 | 19:00:08 19/05/2026 |
| 135 |  Coinone |
VET/KRW | $0.006612 | $1,632.25 | 18:59:53 19/05/2026 |
| 136 | Bullish |
VET/VTHO | $0.006713 | $1,486.80 | 19:00:11 19/05/2026 |
| 137 | KuCoin |
VET/ETH | $0.006666 | $1,224.94 | 18:59:23 19/05/2026 |
| 138 | Binance.US |
VET/USD | $0.006725 | $1,118.39 | 18:59:53 19/05/2026 |
| 139 |  Ndax |
VET/CAD | $0.006690 | $881.47 | 19:00:11 19/05/2026 |
| 140 | KuCoin |
VET/BTC | $0.006645 | $702.57 | 18:59:53 19/05/2026 |
| 141 |  TRIV |
VET/IDR | $0.006679 | $675.22 | 19:00:12 19/05/2026 |
| 142 | TRIV |
VET/USDT | $0.006658 | $673.12 | 19:00:12 19/05/2026 |
| 143 |  Flipster |
VET/USDT | $0.006648 | $420.03 | 19:00:15 19/05/2026 |
| 144 |  Unocoin |
VET/INR | $0.007862 | $330.76 | 19:00:11 19/05/2026 |
| 145 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 146 |  Bitlo |
VET/TRY | $0.006671 | $314.97 | 18:57:07 19/05/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.006656 | $201.01 | 18:57:11 19/05/2026 |
| 148 | CoinDCX |
VET/USDT | $0.006655 | $193.97 | 19:00:07 19/05/2026 |
| 149 |  WazirX |
VET/INR | $0.006725 | $170.38 | 19:00:09 19/05/2026 |
| 150 |  Korbit |
VET/KRW | $0.006637 | $147.18 | 19:00:09 19/05/2026 |
| 151 |  Bybit EU |
VET/USDC | $0.006678 | $137.22 | 18:51:10 19/05/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.006782 | $98.40 | 15:09:17 19/05/2026 |
| 153 |  ZebPay |
VET/INR | $0.006877 | $34.45 | 18:57:08 19/05/2026 |
| 154 |  WOO X |
VET/USDT | $0.006654 | $30.88 | 19:00:08 19/05/2026 |
| 155 |  CEX.IO |
VET/USDC | $0.006662 | $22.61 | 19:00:12 19/05/2026 |
| 156 | CEX.IO |
VET/USD | $0.006666 | $22.55 | 19:00:12 19/05/2026 |
| 157 | WOO X |
VET/USDT | $0.006654 | $16.64 | 19:00:15 19/05/2026 |
| 158 | Upbit |
VET/BTC | $0.006815 | $13.59 | 18:56:53 19/05/2026 |
| 159 | WazirX |
VET/USDT | $0.006504 | $4.79 | 19:00:09 19/05/2026 |
| 160 |  SunX |
VET/USDT | $0.006647 | $3.42 | 19:00:18 19/05/2026 |
| 161 |  Ulink |
VET/USDT | $0.006647 | $0.8126 | 19:00:19 19/05/2026 |
| 162 |  HitBTC |
VET/BTC | $0.006800 | $0 | 18:57:11 19/05/2026 |
| 163 | HitBTC |
VET/USDC | $0.007873 | $0 | 18:57:11 19/05/2026 |
| 164 | HitBTC |
VET/USDT | $0.007063 | $0 | 18:57:15 19/05/2026 |
| 165 |  Bitbns |
VET/INR | $0.005307 | $0 | 19:00:07 19/05/2026 |
| 166 | Bitrue |
VET/ETH | $0.01512 | $0 | 18:57:09 19/05/2026 |
| 167 |  NovaDAX |
VET/BRL | $0.007105 | $0 | 19:00:08 19/05/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.006659 | $0 | 18:57:11 19/05/2026 |
| 169 | FMFW.io |
VET/BTC | $0.006799 | $0 | 19:00:09 19/05/2026 |
| 170 | FMFW.io |
VET/USDC | $0.007873 | $0 | 19:00:09 19/05/2026 |
| 171 |  Giottus |
VET/INR | $0.007451 | $0 | 18:51:08 19/05/2026 |
| 172 | Giottus |
VET/USDT | $0.006661 | $0 | 18:51:08 19/05/2026 |
| 173 | Bitazza |
VET/THB | $0.006608 | $0 | 19:00:12 19/05/2026 |
| 174 |  ADEN |
VET/USDT | $0.006654 | $0 | 19:03:47 19/05/2026 |
| 175 |  Gate US |
VET/USDT | $0.006661 | $0 | 19:00:08 19/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 19/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,378,706 với tỷ giá $0.006649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.