VeChain VET
Xếp hạng #87
09:19:00 21/07/2026
Giá VeChain (VET)
$0.004751 2.29%
0.00000007291 BTC
125 VND
Thấp: $0.004616
Cao: $0.004766
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004746 | $841,817,869 | 09:00:07 21/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004745 | $42,792,243 | 09:00:15 21/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004748 | $7,202,749 | 09:00:16 21/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004747 | $5,344,660 | 09:00:08 21/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004746 | $4,317,099 | 08:57:16 21/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004748 | $3,966,823 | 08:54:17 21/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004745 | $3,432,733 | 08:57:15 21/07/2026 |
| 8 |  FameEX |
VET/USDT | $0.004746 | $2,993,344 | 08:57:18 21/07/2026 |
| 9 |  LBank |
VET/USDT | $0.004746 | $2,719,695 | 08:57:17 21/07/2026 |
| 10 |  BitMart |
VET/USDT | $0.004751 | $2,088,525 | 08:57:08 21/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004747 | $2,082,913 | 08:57:10 21/07/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.004741 | $2,005,599 | 08:57:15 21/07/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02099 | $1,755,106 | 08:57:15 21/07/2026 |
| 14 |  HTX |
VET/USDT | $0.004926 | $1,708,765 | 08:59:54 21/07/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004926 | $1,707,953 | 09:00:09 21/07/2026 |
| 16 |  Batonex |
VET/USDT | $0.004746 | $1,660,975 | 09:00:16 21/07/2026 |
| 17 |  KuCoin |
VET/USDT | $0.004752 | $1,434,706 | 08:54:18 21/07/2026 |
| 18 |  YEX |
VET/USDT | $0.004748 | $1,341,027 | 08:54:16 21/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004745 | $1,224,674 | 09:00:16 21/07/2026 |
| 20 |  Bullish |
VET/USDT | $0.004742 | $865,739 | 08:57:11 21/07/2026 |
| 21 |  Bybit |
VET/USDT | $0.004750 | $854,068 | 08:54:16 21/07/2026 |
| 22 |  DigiFinex |
VET/USDT | $0.004754 | $765,887 | 08:57:07 21/07/2026 |
| 23 |  Tapbit |
VET/USDT | $0.01199 | $756,316 | 08:57:15 21/07/2026 |
| 24 |  SuperEx |
VET/USDT | $0.004757 | $731,698 | 08:57:13 21/07/2026 |
| 25 |  Websea |
VET/USDT | $0.004747 | $624,079 | 08:57:18 21/07/2026 |
| 26 |  Toobit |
VET/USDT | $0.004746 | $559,987 | 08:57:20 21/07/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.004744 | $555,854 | 08:57:18 21/07/2026 |
| 28 | Binance |
VET/USDT | $0.004756 | $473,419 | 08:56:42 21/07/2026 |
| 29 | Hotcoin |
VET/USDT | $0.004754 | $437,314 | 08:57:09 21/07/2026 |
| 30 |  Cofinex |
VET/USDT | $0.004746 | $436,179 | 09:00:15 21/07/2026 |
| 31 |  Bitget |
VET/USDT | $0.004750 | $436,102 | 08:54:15 21/07/2026 |
| 32 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,487 | 09:00:18 21/07/2026 |
| 33 |  Phemex |
VET/USDT | $0.004744 | $331,264 | 08:57:16 21/07/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004741 | $317,847 | 08:57:16 21/07/2026 |
| 35 | Phemex |
VET/USDT | $0.004747 | $294,487 | 08:57:11 21/07/2026 |
| 36 |  Upbit |
VET/KRW | $0.004691 | $289,011 | 08:56:23 21/07/2026 |
| 37 |  MEXC |
VET/USDT | $0.004746 | $282,590 | 08:57:16 21/07/2026 |
| 38 |  Zoomex |
VET/USDT | $0.004749 | $256,209 | 08:57:16 21/07/2026 |
| 39 |  x.me Exchange |
VET/USDT | $0.004745 | $250,648 | 08:57:18 21/07/2026 |
| 40 |  BTCC |
VET/USDT | $0.004756 | $236,729 | 08:57:12 21/07/2026 |
| 41 |  EasiCoin |
VET/USDT | $0.004747 | $236,353 | 09:00:16 21/07/2026 |
| 42 |  4E |
VET/USDT | $0.004750 | $234,363 | 08:57:07 21/07/2026 |
| 43 |  XT.COM |
VET/USDT | $0.004757 | $209,749 | 08:57:10 21/07/2026 |
| 44 |  Bitrue |
VET/USDT | $0.004744 | $206,603 | 08:57:17 21/07/2026 |
| 45 |  BlockFin |
VET/USDT | $0.004752 | $195,203 | 09:00:07 21/07/2026 |
| 46 |  Bitazza |
VET/USDT | $0.004759 | $175,410 | 09:00:08 21/07/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.004747 | $158,230 | 08:57:08 21/07/2026 |
| 48 |  Bitbase |
VET/USDT | $0.004754 | $136,891 | 08:54:08 21/07/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.004749 | $128,562 | 08:57:12 21/07/2026 |
| 50 | Bitbase |
VET/USDT | $0.004743 | $125,432 | 08:42:17 21/07/2026 |
| 51 |  BloFin |
VET/USDT | $0.004751 | $116,446 | 08:57:08 21/07/2026 |
| 52 | ASTX |
VET/USDT | $0.004747 | $102,368 | 09:00:15 21/07/2026 |
| 53 |  CoinW |
VET/USDT | $0.004755 | $101,931 | 08:54:11 21/07/2026 |
| 54 | LBank |
VET/USDT | $0.004752 | $97,342.97 | 08:57:08 21/07/2026 |
| 55 |  Coinbase Exchange |
VET/USD | $0.004750 | $94,695.36 | 08:56:29 21/07/2026 |
| 56 |  BigONE |
VET/USDT | $0.004763 | $94,050.42 | 08:57:11 21/07/2026 |
| 57 |  Paribu |
VET/TRY | $0.004725 | $88,248.40 | 08:59:53 21/07/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.004752 | $86,456.83 | 08:48:17 21/07/2026 |
| 59 | MEXC |
VET/USDT | $0.004752 | $82,017.31 | 08:57:11 21/07/2026 |
| 60 |  XXKK |
VET/USDT | $0.004749 | $80,831.55 | 09:00:07 21/07/2026 |
| 61 | KuCoin |
VET/USDT | $0.004755 | $80,807.73 | 08:56:23 21/07/2026 |
| 62 |  Bitunix |
VET/USDT | $0.004757 | $75,742.16 | 08:51:08 21/07/2026 |
| 63 |  Ourbit |
VET/USDT | $0.004753 | $71,673.63 | 08:57:08 21/07/2026 |
| 64 |  LATOKEN |
VET/USDT | $0.004728 | $67,599.18 | 08:57:09 21/07/2026 |
| 65 | Binance |
VET/TRY | $0.004731 | $66,581.78 | 08:56:42 21/07/2026 |
| 66 | BlockFin |
VET/USDT | $0.004745 | $64,533.03 | 09:00:15 21/07/2026 |
| 67 |  BitTap |
VET/USDT | $0.004746 | $63,959.70 | 09:00:16 21/07/2026 |
| 68 | Aivora Exchange |
VET/USDT | $0.006895 | $63,601.58 | 09:00:10 21/07/2026 |
| 69 | BloFin |
VET/USDT | $0.004745 | $62,154.93 | 08:57:17 21/07/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.004763 | $57,883.19 | 09:00:09 21/07/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.004763 | $57,878.55 | 09:00:07 21/07/2026 |
| 72 |  BitKan |
VET/USDT | $0.004758 | $56,230.63 | 09:00:08 21/07/2026 |
| 73 | FameEX |
VET/USDT | $0.004755 | $54,614.13 | 08:57:11 21/07/2026 |
| 74 | MEXC |
VET/USDC | $0.004755 | $53,741.22 | 08:54:12 21/07/2026 |
| 75 | Cofinex |
VET/USDT | $0.004748 | $50,254.38 | 09:00:09 21/07/2026 |
| 76 |  Koinpark |
VET/USDT | $0.004756 | $44,428.83 | 09:00:08 21/07/2026 |
| 77 |  BingX |
VET/USDT | $0.004750 | $42,814.48 | 08:57:11 21/07/2026 |
| 78 |  CoinEx |
VET/USDT | $0.004747 | $37,896.32 | 08:59:53 21/07/2026 |
| 79 | Bitrue |
VET/USDC | $0.004749 | $33,929.35 | 08:57:12 21/07/2026 |
| 80 |  Crypto.com Exchange |
VET/USD | $0.004752 | $33,378.96 | 08:57:08 21/07/2026 |
| 81 |  KCEX |
VET/USDT | $0.004752 | $32,885.62 | 08:57:12 21/07/2026 |
| 82 | Bitget |
VET/USDT | $0.004748 | $32,027.85 | 08:54:55 21/07/2026 |
| 83 | EasiCoin |
VET/USDT | $0.004757 | $29,594.80 | 09:00:07 21/07/2026 |
| 84 |  Binance TR |
VET/TRY | $0.004731 | $29,090.59 | 08:57:13 21/07/2026 |
| 85 |  Pionex |
VET/USDT | $0.004746 | $28,568.94 | 08:57:16 21/07/2026 |
| 86 | WhiteBIT |
VET/USDC | $0.004766 | $28,358.60 | 08:57:08 21/07/2026 |
| 87 |  LeveX |
VET/USDT | $0.004745 | $27,655.60 | 09:00:15 21/07/2026 |
| 88 |  Gate |
VET/USDT | $0.004736 | $27,498.64 | 08:54:19 21/07/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.004747 | $27,306.71 | 09:00:11 21/07/2026 |
| 90 | Bybit |
VET/USDT | $0.004763 | $25,611.61 | 08:54:13 21/07/2026 |
| 91 |  AEGET |
VET/USDT | $0.004747 | $25,252.97 | 09:00:16 21/07/2026 |
| 92 | Binance |
VET/USDC | $0.004751 | $23,810.24 | 08:56:42 21/07/2026 |
| 93 |  Kraken |
VET/USD | $0.004750 | $23,135.13 | 08:59:54 21/07/2026 |
| 94 |  Bithumb |
VET/KRW | $0.004643 | $22,999.52 | 08:59:53 21/07/2026 |
| 95 | Bitbaby |
VET/USDT | $0.004753 | $21,178.21 | 08:57:12 21/07/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.004750 | $21,079.44 | 08:57:08 21/07/2026 |
| 97 |  BYDFi |
VET/USDT | $0.004757 | $19,607.70 | 08:57:07 21/07/2026 |
| 98 | Koinbay |
VET/USDT | $0.004747 | $18,886.11 | 08:57:09 21/07/2026 |
| 99 |  Blockfinex |
VET/USDT | $0.004747 | $18,710.46 | 09:00:07 21/07/2026 |
| 100 | Gate |
VET/USDT | $0.004728 | $17,233.41 | 08:56:24 21/07/2026 |
| 101 | Pionex |
VET/USDT | $0.004757 | $17,048.96 | 08:57:12 21/07/2026 |
| 102 |  Picol |
VET/USDT | $0.004747 | $15,029.24 | 09:00:09 21/07/2026 |
| 103 |  XBO.com |
VET/USDT | $0.004758 | $14,322.73 | 09:00:07 21/07/2026 |
| 104 |  MGBX |
VET/USDT | $0.004757 | $13,826.35 | 08:57:09 21/07/2026 |
| 105 | Crypto.com Exchange |
VET/USDT | $0.004721 | $12,668.91 | 08:57:08 21/07/2026 |
| 106 |  ZKE |
VET/USDT | $0.004747 | $11,226.28 | 09:00:09 21/07/2026 |
| 107 |  CEEX exchange |
VET/USDT | $0.004747 | $9,832.52 | 09:00:08 21/07/2026 |
| 108 | Bitrue |
VET/USDT | $0.004747 | $9,812.80 | 08:57:12 21/07/2026 |
| 109 | Koinpark |
VET/INR | $0.004951 | $9,672.90 | 09:00:08 21/07/2026 |
| 110 | Kraken |
VET/EUR | $0.004751 | $8,651.29 | 08:59:24 21/07/2026 |
| 111 |  Coincall |
VET/USD | $0.004749 | $8,499.77 | 09:00:15 21/07/2026 |
| 112 | Binance |
VET/EUR | $0.004750 | $8,229.50 | 08:56:42 21/07/2026 |
| 113 |  WEEX |
VET/USDT | $0.004756 | $6,653.55 | 08:57:10 21/07/2026 |
| 114 | BYDFi |
VET/USDT | $0.004752 | $5,103.42 | 09:00:15 21/07/2026 |
| 115 |  Binance.US |
VET/USDT | $0.004714 | $5,068.82 | 08:59:53 21/07/2026 |
| 116 |  Bitcoiva |
VET/INR | $0.004907 | $5,022.25 | 09:00:12 21/07/2026 |
| 117 |  HitBTC |
VET/BTC | $0.004769 | $3,982.60 | 08:54:08 21/07/2026 |
| 118 | FMFW.io |
VET/BTC | $0.004769 | $3,977.78 | 09:00:09 21/07/2026 |
| 119 | CoinEx |
VET/BTC | $0.004751 | $3,930.99 | 08:59:53 21/07/2026 |
| 120 | CoinEx |
VET/USDC | $0.004752 | $3,876.92 | 08:59:53 21/07/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.004727 | $3,776.22 | 09:00:08 21/07/2026 |
| 122 |  CoinDCX |
VET/INR | $0.004843 | $3,691.76 | 08:57:07 21/07/2026 |
| 123 | Bitrue |
VET/BTR | $0.004752 | $2,267.46 | 08:57:12 21/07/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.004747 | $1,970.89 | 09:00:12 21/07/2026 |
| 125 | Binance.US |
VET/USD | $0.004701 | $1,859.85 | 08:59:53 21/07/2026 |
| 126 | Kraken |
VET/USDC | $0.004715 | $1,724.99 | 08:59:54 21/07/2026 |
| 127 |  Bit2Me |
VET/USDC | $0.004714 | $1,674.20 | 08:57:08 21/07/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.67 | 09:00:16 21/07/2026 |
| 129 | KuCoin |
VET/ETH | $0.004730 | $1,172.34 | 08:56:23 21/07/2026 |
| 130 |  Coinone |
VET/KRW | $0.004703 | $1,064.45 | 08:59:53 21/07/2026 |
| 131 |  PrimeXBT |
VET/USDT | $0.004746 | $972.73 | 09:00:16 21/07/2026 |
| 132 |  Flipster |
VET/USDT | $0.004736 | $826.62 | 09:00:15 21/07/2026 |
| 133 |  WOO X |
VET/USDT | $0.004756 | $797.09 | 08:45:08 21/07/2026 |
| 134 |  Indodax |
VET/IDR | $0.004740 | $701.55 | 08:59:24 21/07/2026 |
| 135 |  Bybit EU |
VET/USDC | $0.004719 | $630.69 | 08:54:09 21/07/2026 |
| 136 |  Binance TH |
VET/USDT | $0.004756 | $522.76 | 08:57:07 21/07/2026 |
| 137 |  Bitlo |
VET/TRY | $0.004750 | $457.96 | 08:57:09 21/07/2026 |
| 138 |  TRIV |
VET/IDR | $0.004770 | $378.30 | 09:00:10 21/07/2026 |
| 139 | TRIV |
VET/USDT | $0.004756 | $377.20 | 09:00:10 21/07/2026 |
| 140 |  Unocoin |
VET/INR | $0.007876 | $331.37 | 09:00:07 21/07/2026 |
| 141 | KuCoin |
VET/BTC | $0.004748 | $293.22 | 08:56:23 21/07/2026 |
| 142 | Bitazza |
VET/THB | $0.004735 | $288.67 | 09:00:08 21/07/2026 |
| 143 |  ZebPay |
VET/INR | $0.004933 | $135.74 | 09:00:07 21/07/2026 |
| 144 |  WazirX |
VET/USDT | $0.004697 | $94.20 | 09:00:08 21/07/2026 |
| 145 | WazirX |
VET/INR | $0.004751 | $85.53 | 09:00:08 21/07/2026 |
| 146 |  Ndax |
VET/CAD | $0.004732 | $27.97 | 09:00:07 21/07/2026 |
| 147 |  CEX.IO |
VET/USDC | $0.004760 | $22.83 | 08:54:07 21/07/2026 |
| 148 | CEX.IO |
VET/USD | $0.004763 | $22.71 | 08:54:07 21/07/2026 |
| 149 | WOO X |
VET/USDT | $0.004747 | $16.37 | 08:51:16 21/07/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.004756 | $12.45 | 08:57:08 21/07/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.004703 | $5.82 | 07:00:17 21/07/2026 |
| 152 |  SunX |
VET/USDT | $0.004747 | $1.90 | 09:00:18 21/07/2026 |
| 153 |  Ulink |
VET/USDT | $0.004747 | $0.7482 | 09:00:17 21/07/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 08:54:08 21/07/2026 |
| 155 | HitBTC |
VET/USDT | $0.007064 | $0 | 08:54:15 21/07/2026 |
| 156 |  Korbit |
VET/KRW | $0.004727 | $0 | 08:57:11 21/07/2026 |
| 157 | Upbit |
VET/BTC | $0.004582 | $0 | 08:56:23 21/07/2026 |
| 158 |  Bitbns |
VET/INR | $0.005182 | $0 | 09:00:10 21/07/2026 |
| 159 | Bitrue |
VET/ETH | $0.01361 | $0 | 08:57:12 21/07/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.004750 | $0 | 08:57:08 21/07/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006130 | $0 | 09:00:09 21/07/2026 |
| 162 | CoinDCX |
VET/USDT | $0.004756 | $0 | 08:57:07 21/07/2026 |
| 163 |  Giottus |
VET/INR | $0.004625 | $0 | 09:00:07 21/07/2026 |
| 164 | Giottus |
VET/USDT | $0.004756 | $0 | 09:00:07 21/07/2026 |
| 165 | Bullish |
VET/VTHO | $0.004639 | $0 | 08:57:11 21/07/2026 |
| 166 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 |
| 167 |  ADEN |
VET/USDT | $0.004736 | $0 | 09:00:55 21/07/2026 |
| 168 |  Gate US |
VET/USDT | $0.004753 | $0 | 09:00:07 21/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 21/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $841,817,869 với tỷ giá $0.004746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.