VeChain VET
Xếp hạng #41
14:28:00 14/03/2024
Giá VeChain (VET)
$0.04839 -2.85%
0.0000004605 BTC
1,262 VND
Thấp: $0.02460
Cao: $0.04839
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02434 | $406,013,940 | 20:00:07 04/06/2025 |
| 2 |  Binance |
VET/USDT | $0.02437 | $10,195,284 | 19:54:16 04/06/2025 |
| 3 |  AscendEX |
VET/USDT | $0.02440 | $9,488,634 | 19:57:15 04/06/2025 |
| 4 |  JuCoin |
VET/USDT | $0.02435 | $9,238,235 | 20:00:12 04/06/2025 |
| 5 |  OrangeX |
VET/USDT | $0.02437 | $7,438,902 | 19:54:16 04/06/2025 |
| 6 |  Tapbit |
VET/USDT | $0.02439 | $5,985,321 | 19:57:15 04/06/2025 |
| 7 |  SuperEx |
VET/USDT | $0.02438 | $4,849,034 | 20:00:12 04/06/2025 |
| 8 | Binance |
VET/USDT | $0.02439 | $4,297,213 | 19:56:42 04/06/2025 |
| 9 |  Hotcoin |
VET/USDT | $0.02437 | $4,015,531 | 19:54:19 04/06/2025 |
| 10 |  Echobit |
VET/USDT | $0.02432 | $3,950,128 | 20:00:16 04/06/2025 |
| 11 |  PayBito |
VET/USDT | $0.02437 | $3,749,305 | 20:00:10 04/06/2025 |
| 12 |  WhiteBIT |
VET/USDT | $0.02443 | $3,065,585 | 19:57:08 04/06/2025 |
| 13 |  HTX |
VET/USDT | $0.02440 | $3,052,723 | 19:55:54 04/06/2025 |
| 14 |  Bitget |
VET/USDT | $0.02438 | $2,934,005 | 19:54:10 04/06/2025 |
| 15 |  BiKing |
VET/USDT | $0.02432 | $2,897,415 | 20:00:18 04/06/2025 |
| 16 |  MEXC |
VET/USDT | $0.02437 | $2,714,978 | 19:54:15 04/06/2025 |
| 17 |  VOOX Exchange |
VET/USDT | $0.02439 | $2,623,159 | 19:57:17 04/06/2025 |
| 18 |  Websea |
VET/USDT | $0.02438 | $2,473,251 | 19:57:17 04/06/2025 |
| 19 | WhiteBIT |
VET/USDT | $0.02440 | $2,352,409 | 19:57:15 04/06/2025 |
| 20 |  Bibox |
VET/USDT | $0.02433 | $2,161,505 | 20:00:08 04/06/2025 |
| 21 |  Toobit |
VET/USDT | $0.02438 | $2,102,342 | 19:57:16 04/06/2025 |
| 22 |  BYEX |
VET/USDT | $0.02435 | $2,093,112 | 20:00:10 04/06/2025 |
| 23 |  4E |
VET/USDT | $0.02434 | $2,049,197 | 20:00:10 04/06/2025 |
| 24 |  ProBit Global |
VET/USDT | $0.02441 | $1,937,364 | 19:57:11 04/06/2025 |
| 25 |  Darkex Exchange |
VET/USDT | $0.02432 | $1,916,307 | 20:00:35 04/06/2025 |
| 26 |  WEEX |
VET/USDT | $0.02438 | $1,859,553 | 19:39:15 04/06/2025 |
| 27 |  FameEX |
VET/USDT | $0.02440 | $1,842,102 | 19:57:11 04/06/2025 |
| 28 |  Koinbay |
VET/USDT | $0.02101 | $1,757,018 | 19:51:15 04/06/2025 |
| 29 |  Bitrue |
VET/USDT | $0.02439 | $1,726,822 | 19:57:19 04/06/2025 |
| 30 |  DigiFinex |
VET/USDT | $0.02441 | $1,599,115 | 19:57:11 04/06/2025 |
| 31 | Bitget |
VET/USDT | $0.02440 | $1,509,318 | 19:54:16 04/06/2025 |
| 32 |  XT.COM |
VET/USDT | $0.02440 | $1,505,842 | 19:57:11 04/06/2025 |
| 33 |  Bybit |
VET/USDT | $0.02436 | $1,450,889 | 19:54:16 04/06/2025 |
| 34 |  Zoomex |
VET/USDT | $0.02438 | $1,449,205 | 19:57:16 04/06/2025 |
| 35 | MEXC |
VET/USDT | $0.02440 | $1,371,589 | 19:54:12 04/06/2025 |
| 36 | PayBito |
VET/SGD | $0.02579 | $1,341,704 | 20:00:10 04/06/2025 |
| 37 |  XXKK |
VET/USDT | $0.02435 | $1,301,938 | 20:00:10 04/06/2025 |
| 38 |  CoinW |
VET/USDT | $0.02439 | $1,265,199 | 19:57:08 04/06/2025 |
| 39 |  KCEX |
VET/USDT | $0.02439 | $1,103,850 | 19:57:16 04/06/2025 |
| 40 |  KuCoin |
VET/USDT | $0.02441 | $1,087,472 | 19:57:20 04/06/2025 |
| 41 |  Coinbase Exchange |
VET/USD | $0.02439 | $1,025,331 | 19:55:55 04/06/2025 |
| 42 |  Upbit |
VET/KRW | $0.02483 | $943,391 | 19:56:23 04/06/2025 |
| 43 |  Phemex |
VET/USDT | $0.02438 | $917,483 | 19:57:16 04/06/2025 |
| 44 | KuCoin |
VET/USDT | $0.02440 | $866,444 | 19:56:23 04/06/2025 |
| 45 | Hotcoin |
VET/USDT | $0.02439 | $857,328 | 19:59:36 04/06/2025 |
| 46 | PayBito |
VET/USD | $0.02473 | $839,679 | 20:00:10 04/06/2025 |
| 47 | AscendEX |
VET/USDT | $0.02451 | $806,192 | 19:57:08 04/06/2025 |
| 48 |  Ourbit |
VET/USDT | $0.02438 | $667,547 | 19:48:09 04/06/2025 |
| 49 |  CEEX exchange |
VET/USDT | $0.02435 | $554,401 | 20:00:08 04/06/2025 |
| 50 |  BlockFin |
VET/USDT | $0.02430 | $487,714 | 20:00:16 04/06/2025 |
| 51 |  BloFin |
VET/USDT | $0.02437 | $473,863 | 19:57:17 04/06/2025 |
| 52 |  Bitvavo |
VET/EUR | $0.02441 | $473,303 | 19:57:12 04/06/2025 |
| 53 |  Gate |
VET/USDT | $0.02438 | $461,786 | 19:54:19 04/06/2025 |
| 54 |  BitKan |
VET/USDT | $0.02436 | $448,932 | 20:00:11 04/06/2025 |
| 55 |  BTCC |
VET/USDT | $0.02439 | $363,906 | 19:57:08 04/06/2025 |
| 56 | Ourbit |
VET/USDT | $0.02438 | $357,000 | 19:57:15 04/06/2025 |
| 57 |  Fastex |
VET/USDT | $0.02433 | $344,158 | 19:54:11 04/06/2025 |
| 58 |  Bitunix |
VET/USDT | $0.02436 | $342,719 | 19:51:07 04/06/2025 |
| 59 | Binance |
VET/USDC | $0.02438 | $318,005 | 19:56:42 04/06/2025 |
| 60 | Bybit |
VET/USDT | $0.02438 | $293,584 | 19:54:12 04/06/2025 |
| 61 |  Bitazza |
VET/USDT | $0.02447 | $262,204 | 20:00:12 04/06/2025 |
| 62 |  CoinCatch |
VET/USDT | $0.02437 | $254,274 | 19:45:15 04/06/2025 |
| 63 | Gate |
VET/USDT | $0.02439 | $253,414 | 19:56:24 04/06/2025 |
| 64 |  LBank |
VET/USDT | $0.02440 | $246,176 | 19:57:08 04/06/2025 |
| 65 | KCEX |
VET/USDT | $0.02439 | $241,069 | 19:57:08 04/06/2025 |
| 66 |  FMFW.io |
VET/USDT | $0.02440 | $209,870 | 19:57:07 04/06/2025 |
| 67 |  Gleec BTC |
VET/USDT | $0.02433 | $206,957 | 20:00:11 04/06/2025 |
| 68 |  UEEx |
VET/USDT | $0.02435 | $206,825 | 20:03:07 04/06/2025 |
| 69 | AscendEX |
VET/USD | $0.02438 | $205,779 | 19:57:08 04/06/2025 |
| 70 | WhiteBIT |
VET/USDC | $0.02444 | $191,238 | 19:57:08 04/06/2025 |
| 71 |  BitMart |
VET/BTC | $0.02418 | $166,010 | 19:57:08 04/06/2025 |
| 72 |  BYDFi |
VET/USDT | $0.02435 | $164,905 | 20:00:17 04/06/2025 |
| 73 | BYDFi |
VET/USDT | $0.02435 | $157,441 | 20:00:11 04/06/2025 |
| 74 |  CoinEx |
VET/USDT | $0.02436 | $148,481 | 19:59:53 04/06/2025 |
| 75 | Binance |
VET/TRY | $0.02440 | $137,558 | 19:56:42 04/06/2025 |
| 76 | Bitrue |
VET/USDC | $0.02441 | $134,144 | 19:57:08 04/06/2025 |
| 77 |  Pionex |
VET/USDT | $0.02438 | $129,024 | 19:57:17 04/06/2025 |
| 78 |  Tokenize Xchange |
VET/SGD | $0.02430 | $118,874 | 20:00:10 04/06/2025 |
| 79 | Tokenize Xchange |
VET/USD | $0.02410 | $118,738 | 20:00:10 04/06/2025 |
| 80 |  Crypto.com Exchange |
VET/USD | $0.02441 | $116,357 | 19:57:11 04/06/2025 |
| 81 |  Binance TR |
VET/TRY | $0.02440 | $115,076 | 19:57:11 04/06/2025 |
| 82 |  BigONE |
VET/USDT | $0.02441 | $113,795 | 19:57:07 04/06/2025 |
| 83 | Bitrue |
VET/USDT | $0.02440 | $98,016.18 | 19:57:08 04/06/2025 |
| 84 |  Delta Exchange |
VET/USDT | $0.02432 | $94,707.92 | 20:03:16 04/06/2025 |
| 85 | BitMart |
VET/USDT | $0.02438 | $93,969.50 | 19:57:08 04/06/2025 |
| 86 |  Bithumb |
VET/KRW | $0.02486 | $91,213.22 | 19:56:53 04/06/2025 |
| 87 |  BingX |
VET/USDT | $0.02438 | $85,024.14 | 19:57:07 04/06/2025 |
| 88 | Binance |
VET/EUR | $0.02440 | $79,702.68 | 19:56:42 04/06/2025 |
| 89 |  WOO X |
VET/USDT | $0.02441 | $75,785.50 | 19:57:15 04/06/2025 |
| 90 | PayBito |
VET/ETH | $0.02480 | $60,351.46 | 20:00:10 04/06/2025 |
| 91 |  Bitcastle |
VET/USDT | $0.02434 | $51,183.76 | 20:00:13 04/06/2025 |
| 92 |  Indodax |
VET/IDR | $0.02435 | $46,012.45 | 19:58:53 04/06/2025 |
| 93 |  LeveX |
VET/USDT | $0.02432 | $45,996.00 | 20:00:15 04/06/2025 |
| 94 | CoinCatch |
VET/USDT | $0.02438 | $44,496.86 | 19:45:07 04/06/2025 |
| 95 |  Koinpark |
VET/USDT | $0.02435 | $44,189.76 | 20:00:12 04/06/2025 |
| 96 | BitMart |
VET/ETH | $0.02435 | $41,661.42 | 19:57:08 04/06/2025 |
| 97 |  Bitexen |
VET/TRY | $0.02417 | $37,471.48 | 19:57:11 04/06/2025 |
| 98 | WhiteBIT |
VET/EUR | $0.02437 | $36,205.68 | 19:57:08 04/06/2025 |
| 99 | Pionex |
VET/USDT | $0.02441 | $32,506.16 | 19:57:11 04/06/2025 |
| 100 | Binance |
VET/BTC | $0.02417 | $29,420.47 | 19:56:42 04/06/2025 |
| 101 |  CoinDCX |
VET/INR | $0.02497 | $22,484.80 | 20:00:14 04/06/2025 |
| 102 |  Coincall |
VET/USD | $0.02432 | $21,458.76 | 20:03:16 04/06/2025 |
| 103 |  ICRYPEX |
VET/USDT | $0.02434 | $19,275.43 | 19:57:07 04/06/2025 |
| 104 |  PrimeXBT |
VET/USDT | $0.02432 | $18,610.52 | 20:03:17 04/06/2025 |
| 105 | BlockFin |
VET/USDT | $0.02434 | $18,122.68 | 20:00:09 04/06/2025 |
| 106 |  XBO.com |
VET/USDT | $0.02434 | $17,027.33 | 20:00:09 04/06/2025 |
| 107 |  LocalTrade |
VET/USDT | $0.02439 | $16,982.66 | 19:54:08 04/06/2025 |
| 108 | Bitrue |
VET/BTR | $0.02442 | $15,310.43 | 19:57:08 04/06/2025 |
| 109 |  HitBTC |
VET/BTC | $0.02440 | $13,785.10 | 19:54:11 04/06/2025 |
| 110 | FMFW.io |
VET/BTC | $0.02440 | $13,767.16 | 19:57:07 04/06/2025 |
| 111 |  Binance.US |
VET/USDT | $0.02436 | $11,620.12 | 19:59:53 04/06/2025 |
| 112 | Crypto.com Exchange |
VET/USDT | $0.02440 | $11,616.81 | 19:57:11 04/06/2025 |
| 113 | PayBito |
VET/AED | $0.02928 | $11,470.64 | 20:00:10 04/06/2025 |
| 114 | Binance.US |
VET/USD | $0.02430 | $11,446.78 | 19:59:53 04/06/2025 |
| 115 | Koinpark |
VET/INR | $0.02444 | $11,204.61 | 20:00:12 04/06/2025 |
| 116 |  Tokocrypto |
VET/USDT | $0.02440 | $10,721.93 | 19:57:09 04/06/2025 |
| 117 |  Topcredit Int |
VET/USDT | $0.02434 | $10,345.15 | 20:00:10 04/06/2025 |
| 118 |  ONUS Pro |
VET/VNDC | $0.02442 | $7,895.85 | 20:00:13 04/06/2025 |
| 119 | Bitrue |
VET/ETH | $0.02445 | $6,698.71 | 19:57:08 04/06/2025 |
| 120 | BloFin |
VET/USDT | $0.02442 | $6,499.91 | 19:57:12 04/06/2025 |
| 121 |  LATOKEN |
VET/USDT | $0.02442 | $6,196.51 | 19:57:08 04/06/2025 |
| 122 | Binance |
VET/ETH | $0.02434 | $5,396.49 | 19:56:42 04/06/2025 |
| 123 |  SpireX |
VET/USDT | $0.02435 | $4,183.82 | 20:00:11 04/06/2025 |
| 124 | Koinbay |
VET/USDT | $0.02436 | $4,183.79 | 19:51:12 04/06/2025 |
| 125 |  Zedxion Exchange |
VET/USDT | $0.02435 | $4,183.64 | 20:00:12 04/06/2025 |
| 126 |  TRIV |
VET/IDR | $0.02441 | $3,686.79 | 20:00:16 04/06/2025 |
| 127 | TRIV |
VET/USDT | $0.02439 | $3,681.57 | 20:00:16 04/06/2025 |
| 128 | PayBito |
VET/EUR | $0.01878 | $3,519.98 | 20:00:10 04/06/2025 |
| 129 |  Paribu |
VET/TRY | $0.02441 | $2,772.65 | 19:59:54 04/06/2025 |
| 130 |  Bitlo |
VET/TRY | $0.02436 | $2,704.63 | 20:00:11 04/06/2025 |
| 131 |  ZKE |
VET/USDT | $0.02435 | $2,510.24 | 20:00:12 04/06/2025 |
| 132 |  Flipster |
VET/USDT | $0.02437 | $2,347.71 | 19:57:17 04/06/2025 |
| 133 | CoinDCX |
VET/USDT | $0.02435 | $2,106.42 | 20:00:14 04/06/2025 |
| 134 |  Binance TH |
VET/USDT | $0.02440 | $1,969.09 | 19:57:08 04/06/2025 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.02456 | $1,784.61 | 20:00:16 04/06/2025 |
| 136 | Crypto.com Exchange |
VET/BTC | $0.02479 | $1,651.53 | 19:57:11 04/06/2025 |
| 137 | Binance |
VET/BNB | $0.02431 | $1,411.12 | 19:56:42 04/06/2025 |
| 138 | WEEX |
VET/USDT | $0.02440 | $1,374.52 | 19:57:15 04/06/2025 |
| 139 |  Ndax |
VET/CAD | $0.02442 | $1,334.10 | 20:00:09 04/06/2025 |
| 140 |  ChangeNOW |
VET/BTC | $0.02469 | $786.16 | 20:00:07 04/06/2025 |
| 141 |  Korbit |
VET/KRW | $0.02497 | $481.39 | 19:54:09 04/06/2025 |
| 142 | ONUS Pro |
VET/USDT | $0.02441 | $388.46 | 20:00:13 04/06/2025 |
| 143 | KuCoin |
VET/ETH | $0.02431 | $322.85 | 19:57:23 04/06/2025 |
| 144 | KuCoin |
VET/KCS | $0.02436 | $246.66 | 19:57:23 04/06/2025 |
| 145 | KuCoin |
VET/BTC | $0.02438 | $227.94 | 19:57:23 04/06/2025 |
| 146 |  NovaDAX |
VET/BRL | $0.02426 | $158.20 | 19:57:07 04/06/2025 |
| 147 | Bitazza |
VET/THB | $0.02468 | $128.29 | 20:00:12 04/06/2025 |
| 148 |  ZebPay |
VET/INR | $0.02505 | $125.12 | 19:57:17 04/06/2025 |
| 149 |  Bitcoiva |
VET/USDT | $0.02439 | $121.06 | 20:00:12 04/06/2025 |
| 150 | Upbit |
VET/BTC | $0.02568 | $88.13 | 19:56:23 04/06/2025 |
| 151 | Bitcoiva |
VET/INR | $0.02541 | $58.57 | 20:00:12 04/06/2025 |
| 152 | Bitcoiva |
VET/BNB | $0.02424 | $53.15 | 20:00:12 04/06/2025 |
| 153 |  Giottus |
VET/USDT | $0.02461 | $36.92 | 18:51:12 04/06/2025 |
| 154 | Giottus |
VET/INR | $0.02446 | $36.69 | 18:51:12 04/06/2025 |
| 155 |  CEX.IO |
VET/USD | $0.02440 | $28.11 | 19:54:09 04/06/2025 |
| 156 |  Bitbns |
VET/INR | $0.02271 | $22.26 | 19:57:11 04/06/2025 |
| 157 |  Coinone |
VET/KRW | $0.02519 | $22.26 | 19:56:54 04/06/2025 |
| 158 | HitBTC |
VET/ETH | $0.02502 | $3.89 | 19:54:11 04/06/2025 |
| 159 | Crypto.com Exchange |
VET/USD | $0.02450 | $0.7400 | 19:24:42 04/06/2025 |
| 160 |  XeggeX |
VET/USDT | $0.02444 | $0.4508 | 20:00:07 04/06/2025 |
| 161 | HitBTC |
VET/USDC | $0.02696 | $0 | 19:54:11 04/06/2025 |
| 162 | HitBTC |
VET/USDT | $0.02423 | $0 | 19:54:16 04/06/2025 |
| 163 | Tokocrypto |
VET/BTC | $0.02417 | $0 | 19:57:09 04/06/2025 |
| 164 | FMFW.io |
VET/USDC | $0.02697 | $0 | 19:57:07 04/06/2025 |
| 165 | CoinDCX |
VET/BNB | $0.02479 | $0 | 20:00:14 04/06/2025 |
| 166 | CoinDCX |
VET/BTC | $0.02416 | $0 | 20:00:14 04/06/2025 |
| 167 | CoinDCX |
VET/ETH | $0.02433 | $0 | 20:00:14 04/06/2025 |
| 168 | WOO X |
VET/USDT | $0.02439 | $0 | 19:57:08 04/06/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 04/06/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,013,940 với tỷ giá $0.02434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.