Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,197,560,394,538 Khối lượng (24h): $52,484,489,291 Thị phần: BTC: 58.9%, ETH: 10.5%
VeChain (VET)VeChain VET
Xếp hạng #83 03:03:00 07/08/2026
Giá VeChain (VET)
$0.004626 -0.65%
0.00000007176 BTC 121 VND
Thấp: $0.004608 Cao: $0.004690

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004623 $373,631,398 02:00:11 07/08/2026
2 KTX KTX VET/USDT $0.004624 $15,946,071 02:00:16 07/08/2026
3 BitMart BitMart VET/USDT $0.004627 $13,053,934 02:00:15 07/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004623 $8,162,357 02:00:16 07/08/2026
5 ASTX ASTX VET/USDT $0.004625 $4,994,476 02:00:13 07/08/2026
6 Echobit Echobit VET/USDT $0.004626 $4,428,086 01:57:16 07/08/2026
7 YUBIT YUBIT VET/USDT $0.004626 $1,954,351 01:57:12 07/08/2026
8 Koinbay Koinbay VET/USDT $0.02098 $1,754,623 01:57:15 07/08/2026
9 Binance Binance VET/USDT $0.004621 $1,735,089 01:54:17 07/08/2026
10 OrangeX OrangeX VET/USDT $0.004628 $1,705,887 01:48:15 07/08/2026
11 KuCoin KuCoin VET/USDT $0.004620 $1,690,241 01:54:18 07/08/2026
12 FameEX FameEX VET/USDT $0.004621 $1,376,370 01:54:18 07/08/2026
13 YEX YEX VET/USDT $0.004623 $989,795 02:00:16 07/08/2026
14 Tapbit Tapbit VET/USDT $0.01199 $756,073 01:57:15 07/08/2026
15 HTX HTX VET/USDT $0.004637 $632,234 01:56:55 07/08/2026
16 CRMClick CRMClick VET/USDT $0.004641 $631,076 02:00:14 07/08/2026
17 BiKing BiKing VET/USDT $0.004626 $594,950 01:57:16 07/08/2026
18 Bullish Bullish VET/USDT $0.004628 $509,668 01:57:07 07/08/2026
19 Bybit Bybit VET/USDT $0.004621 $454,047 01:54:16 07/08/2026
20 SuperEx SuperEx VET/USDT $0.004635 $441,181 01:57:11 07/08/2026
21 WhiteBIT WhiteBIT VET/USDT $0.004619 $428,192 01:57:15 07/08/2026
22 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,378 02:00:17 07/08/2026
23 Hotcoin Hotcoin VET/USDT $0.004628 $328,291 01:57:13 07/08/2026
24 DigiFinex DigiFinex VET/USDT $0.004630 $296,018 02:00:09 07/08/2026
25 Websea Websea VET/USDT $0.004626 $290,022 01:57:19 07/08/2026
26 Bitbase Bitbase VET/USDT $0.004630 $282,714 01:45:16 07/08/2026
27 Hotcoin Hotcoin VET/USDT $0.004621 $282,018 01:57:19 07/08/2026
28 Phemex Phemex VET/USDT $0.004616 $256,276 01:57:08 07/08/2026
29 MEXC MEXC VET/USDT $0.004625 $247,170 01:57:16 07/08/2026
30 Binance Binance VET/USDT $0.004633 $243,405 01:56:42 07/08/2026
31 Bitazza Bitazza VET/USDT $0.004631 $184,088 02:00:12 07/08/2026
32 BlockFin BlockFin VET/USDT $0.004631 $168,585 01:57:11 07/08/2026
33 x.me Exchange x.me Exchange VET/USDT $0.004624 $164,680 01:57:17 07/08/2026
34 Bitbaby Bitbaby VET/USDT $0.004619 $163,477 02:00:15 07/08/2026
35 Bitbase Bitbase VET/USDT $0.004637 $158,945 01:45:07 07/08/2026
36 Phemex Phemex VET/USDT $0.004624 $158,936 01:57:16 07/08/2026
37 Bitvavo Bitvavo VET/EUR $0.004634 $157,841 01:57:08 07/08/2026
38 Bitrue Bitrue VET/USDT $0.004623 $141,098 01:57:17 07/08/2026
39 Zoomex Zoomex VET/USDT $0.004626 $136,434 01:57:16 07/08/2026
40 XT.COM XT.COM VET/USDT $0.004636 $134,858 01:57:08 07/08/2026
41 Cofinex Cofinex VET/USDT $0.004626 $129,900 02:00:15 07/08/2026
42 BTCC BTCC VET/USDT $0.004633 $121,693 01:57:12 07/08/2026
43 4E 4E VET/USDT $0.004630 $120,298 02:00:07 07/08/2026
44 Upbit Upbit VET/KRW $0.004623 $118,058 01:56:54 07/08/2026
45 EasiCoin EasiCoin VET/USDT $0.004624 $104,555 02:00:16 07/08/2026
46 BloFin BloFin VET/USDT $0.004625 $100,302 01:54:11 07/08/2026
47 CoinUp.io CoinUp.io VET/USDT $0.004626 $85,808.64 01:57:18 07/08/2026
48 WhiteBIT WhiteBIT VET/USDT $0.004636 $80,279.69 01:57:11 07/08/2026
49 Bitunix Bitunix VET/USDT $0.004632 $79,207.24 01:57:07 07/08/2026
50 Coinbase Exchange Coinbase Exchange VET/USD $0.004630 $79,145.35 01:56:59 07/08/2026
51 BigONE BigONE VET/USDT $0.004631 $65,791.36 01:51:10 07/08/2026
52 ASTX ASTX VET/USDT $0.004624 $65,540.22 02:00:16 07/08/2026
53 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,580.02 02:00:11 07/08/2026
54 LBank LBank VET/USDT $0.004629 $60,770.83 01:57:08 07/08/2026
55 CoinW CoinW VET/USDT $0.004630 $57,496.39 01:57:07 07/08/2026
56 MEXC MEXC VET/USDC $0.004632 $57,181.72 01:51:07 07/08/2026
57 Pionex Pionex VET/USDT $0.004626 $51,707.46 01:57:16 07/08/2026
58 Koinpark Koinpark VET/USDT $0.004632 $44,565.67 02:00:11 07/08/2026
59 Paribu Paribu VET/TRY $0.004646 $44,282.83 01:57:26 07/08/2026
60 Ourbit Ourbit VET/USDT $0.004628 $40,578.71 01:54:11 07/08/2026
61 BlockFin BlockFin VET/USDT $0.004625 $40,526.57 01:57:15 07/08/2026
62 BloFin BloFin VET/USDT $0.004624 $39,677.50 01:57:18 07/08/2026
63 KuCoin KuCoin VET/USDT $0.004629 $38,944.49 01:56:23 07/08/2026
64 CoinEx CoinEx VET/USDT $0.004628 $37,577.03 01:59:23 07/08/2026
65 BitTap BitTap VET/USDT $0.004623 $34,721.75 02:00:16 07/08/2026
66 MEXC MEXC VET/USDT $0.004634 $34,042.41 01:51:07 07/08/2026
67 BingX BingX VET/USDT $0.004634 $33,950.27 01:57:10 07/08/2026
68 XXKK XXKK VET/USDT $0.004630 $33,554.55 02:00:11 07/08/2026
69 BitKan BitKan VET/USDT $0.004635 $32,322.55 02:00:11 07/08/2026
70 FameEX FameEX VET/USDT $0.004627 $30,650.64 01:57:08 07/08/2026
71 Gleec BTC Gleec BTC VET/USDT $0.004627 $29,827.25 02:00:10 07/08/2026
72 FMFW.io FMFW.io VET/USDT $0.004626 $29,825.68 02:00:10 07/08/2026
73 LATOKEN LATOKEN VET/USDT $0.004641 $29,190.93 01:57:10 07/08/2026
74 Bitrue Bitrue VET/USDC $0.004619 $28,392.33 01:57:08 07/08/2026
75 Bithumb Bithumb VET/KRW $0.004634 $28,385.45 01:59:54 07/08/2026
76 Kraken Kraken VET/USD $0.004636 $25,947.63 01:59:24 07/08/2026
77 Binance.US Binance.US VET/USD $0.004624 $25,423.98 01:59:53 07/08/2026
78 KCEX KCEX VET/USDT $0.004633 $24,812.57 01:57:07 07/08/2026
79 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004635 $23,611.70 01:57:10 07/08/2026
80 Bitcastle Bitcastle VET/USDT $0.004625 $22,748.32 02:00:13 07/08/2026
81 LeveX LeveX VET/USDT $0.004624 $21,028.22 02:00:15 07/08/2026
82 Binance Binance VET/TRY $0.004637 $19,147.84 01:56:42 07/08/2026
83 EasiCoin EasiCoin VET/USDT $0.004615 $16,375.71 02:00:11 07/08/2026
84 AEGET AEGET VET/USDT $0.004623 $15,002.25 02:00:31 07/08/2026
85 Binance TR Binance TR VET/TRY $0.004637 $13,833.18 01:57:09 07/08/2026
86 Blockfinex Blockfinex VET/USDT $0.004625 $12,942.11 02:00:10 07/08/2026
87 Koinbay Koinbay VET/USDT $0.004626 $12,898.16 01:57:12 07/08/2026
88 Bitget Bitget VET/USDT $0.004634 $12,237.82 01:54:56 07/08/2026
89 CEEX exchange CEEX exchange VET/USDT $0.004625 $11,804.11 02:00:12 07/08/2026
90 Binance Binance VET/USDC $0.004638 $11,211.08 01:56:42 07/08/2026
91 WOO X WOO X VET/USDT $0.004625 $10,671.46 01:54:15 07/08/2026
92 Bitbaby Bitbaby VET/USDT $0.004631 $10,504.72 02:00:10 07/08/2026
93 Kraken Kraken VET/EUR $0.004654 $10,403.88 01:59:53 07/08/2026
94 BYDFi BYDFi VET/USDT $0.004636 $10,009.09 01:57:11 07/08/2026
95 Koinpark Koinpark VET/INR $0.004912 $9,656.52 02:00:11 07/08/2026
96 Pionex Pionex VET/USDT $0.004626 $9,619.20 01:57:10 07/08/2026
97 WhiteBIT WhiteBIT VET/USDC $0.004625 $9,528.74 01:57:11 07/08/2026
98 MGBX MGBX VET/USDT $0.004636 $8,480.96 01:57:10 07/08/2026
99 Bybit Bybit VET/USDT $0.004633 $8,464.75 01:54:08 07/08/2026
100 Picol Picol VET/USDT $0.004625 $8,445.63 02:00:10 07/08/2026
101 Binance.US Binance.US VET/USDT $0.004582 $8,343.86 01:59:53 07/08/2026
102 ZKE ZKE VET/USDT $0.004625 $7,758.73 02:00:09 07/08/2026
103 XBO.com XBO.com VET/USDT $0.004633 $7,270.51 02:00:12 07/08/2026
104 Gate Gate VET/USDT $0.004675 $5,468.64 01:54:20 07/08/2026
105 Bitrue Bitrue VET/USDT $0.004626 $5,164.56 01:57:08 07/08/2026
106 WEEX WEEX VET/USDT $0.004633 $4,995.24 01:57:11 07/08/2026
107 Bitcoiva Bitcoiva VET/INR $0.004839 $4,968.16 02:00:10 07/08/2026
108 Gate Gate VET/USDT $0.004642 $4,023.99 01:56:24 07/08/2026
109 CoinEx CoinEx VET/USDC $0.004630 $3,839.93 01:59:23 07/08/2026
110 CoinEx CoinEx VET/BTC $0.004630 $3,817.83 01:59:23 07/08/2026
111 Coincall Coincall VET/USD $0.004628 $3,639.05 02:00:17 07/08/2026
112 ICRYPEX ICRYPEX VET/USDT $0.004665 $3,548.85 02:00:11 07/08/2026
113 WhiteBIT WhiteBIT VET/EUR $0.004656 $3,397.98 01:57:11 07/08/2026
114 Binance Binance VET/EUR $0.004650 $2,868.80 01:56:42 07/08/2026
115 CoinDCX CoinDCX VET/INR $0.004878 $2,554.67 02:00:10 07/08/2026
116 BYDFi BYDFi VET/USDT $0.004625 $2,113.65 02:00:15 07/08/2026
117 Bitcoiva Bitcoiva VET/USDT $0.004625 $1,985.20 02:00:10 07/08/2026
118 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004641 $1,847.42 01:57:10 07/08/2026
119 Bitrue Bitrue VET/BTR $0.004633 $1,695.62 01:57:08 07/08/2026
120 KuCoin KuCoin VET/BTC $0.004634 $1,378.46 01:56:23 07/08/2026
121 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.56 02:00:16 07/08/2026
122 Variational Variational VET/USDC $0.004630 $1,003.37 02:03:16 07/08/2026
123 Flipster Flipster VET/USDT $0.004632 $934.77 02:00:16 07/08/2026
124 Bit2Me Bit2Me VET/USDC $0.004642 $496.14 01:57:09 07/08/2026
125 Bitlo Bitlo VET/TRY $0.004633 $465.29 02:00:12 07/08/2026
126 Indodax Indodax VET/IDR $0.004688 $338.58 01:59:23 07/08/2026
127 Unocoin Unocoin VET/INR $0.007981 $335.78 02:00:11 07/08/2026
128 KuCoin KuCoin VET/ETH $0.004646 $291.32 01:56:23 07/08/2026
129 PrimeXBT PrimeXBT VET/USDT $0.004624 $262.32 02:00:16 07/08/2026
130 TRIV TRIV VET/IDR $0.004648 $259.56 02:00:13 07/08/2026
131 TRIV TRIV VET/USDT $0.004632 $258.72 02:00:13 07/08/2026
132 WOO X WOO X VET/USDT $0.004635 $184.67 01:57:11 07/08/2026
133 Bullish Bullish VET/VTHO $0.004653 $118.99 01:57:07 07/08/2026
134 Ndax Ndax VET/CAD $0.004666 $74.84 01:57:17 07/08/2026
135 ZebPay ZebPay VET/INR $0.004912 $48.29 01:57:08 07/08/2026
136 Binance TH Binance TH VET/USDT $0.004633 $38.21 01:57:07 07/08/2026
137 Tokocrypto Tokocrypto VET/USDT $0.004633 $35.97 01:57:08 07/08/2026
138 WazirX WazirX VET/INR $0.004822 $27.94 02:00:11 07/08/2026
139 CEX.IO CEX.IO VET/USD $0.004643 $22.32 01:57:12 07/08/2026
140 CEX.IO CEX.IO VET/USDC $0.004637 $13.96 01:57:12 07/08/2026
141 Bybit EU Bybit EU VET/USDC $0.004639 $13.74 01:57:10 07/08/2026
142 Coinone Coinone VET/KRW $0.004638 $12.13 01:59:53 07/08/2026
143 Upbit Upbit VET/BTC $0.004492 $9.25 01:56:54 07/08/2026
144 SunX SunX VET/USDT $0.004624 $0.8097 02:00:18 07/08/2026
145 Ulink Ulink VET/USDT $0.004624 $0.3570 02:00:18 07/08/2026
146 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004647 $0.05000 01:23:19 07/08/2026
147 HitBTC HitBTC VET/BTC $0.004666 $0 02:00:08 07/08/2026
148 HitBTC HitBTC VET/USDC $0.006130 $0 02:00:08 07/08/2026
149 HitBTC HitBTC VET/USDT $0.007062 $0 02:00:16 07/08/2026
150 Korbit Korbit VET/KRW $0.004653 $0 01:57:07 07/08/2026
151 Bitbns Bitbns VET/INR $0.004211 $0 01:57:07 07/08/2026
152 WazirX WazirX VET/USDT $0.004649 $0 02:00:11 07/08/2026
153 Bitrue Bitrue VET/ETH $0.01359 $0 01:57:08 07/08/2026
154 Tokocrypto Tokocrypto VET/USDC $0.004638 $0 01:57:08 07/08/2026
155 FMFW.io FMFW.io VET/BTC $0.004666 $0 02:00:10 07/08/2026
156 FMFW.io FMFW.io VET/USDC $0.006130 $0 02:00:10 07/08/2026
157 CoinDCX CoinDCX VET/USDT $0.004632 $0 02:00:10 07/08/2026
158 Giottus Giottus VET/INR $0.004676 $0 01:42:07 07/08/2026
159 Giottus Giottus VET/USDT $0.004638 $0 01:42:07 07/08/2026
160 Bitazza Bitazza VET/THB $0.004673 $0 02:00:12 07/08/2026
161 ADEN ADEN VET/USDT $0.004618 $0 02:03:55 07/08/2026
162 Gate US Gate US VET/USDT $0.004630 $0 02:00:11 07/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:11 07/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,631,398 với tỷ giá $0.004623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá