VeChain VET
Xếp hạng #76
09:04:00 05/10/2026
Giá VeChain (VET)
$0.008827 1.9%
0.0000001019 BTC
229 VND
Thấp: $0.008553
Cao: $0.008882
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008854 | $649,667,520 | 08:00:10 05/10/2026 |
| 2 |  KTX |
VET/USDT | $0.008861 | $49,251,862 | 08:00:16 05/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.008850 | $10,293,706 | 08:00:16 05/10/2026 |
| 4 |  KuCoin |
VET/USDT | $0.008836 | $6,133,408 | 07:54:19 05/10/2026 |
| 5 |  Binance |
VET/USDT | $0.008836 | $5,623,154 | 07:54:17 05/10/2026 |
| 6 |  LBank |
VET/USDT | $0.008848 | $4,923,893 | 07:57:16 05/10/2026 |
| 7 |  MEXC |
VET/USDT | $0.008836 | $4,915,297 | 07:54:17 05/10/2026 |
| 8 |  OrangeX |
VET/USDT | $0.008835 | $4,707,411 | 07:54:15 05/10/2026 |
| 9 |  ASTX |
VET/USDT | $0.008859 | $4,646,583 | 08:00:08 05/10/2026 |
| 10 |  Echobit |
VET/USDT | $0.008848 | $3,904,785 | 07:57:16 05/10/2026 |
| 11 |  BingX |
VET/USDT | $0.008848 | $2,358,537 | 07:57:17 05/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.008858 | $2,074,939 | 07:57:08 05/10/2026 |
| 13 |  BVOX |
VET/USDT | $0.008833 | $1,763,076 | 07:57:15 05/10/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02100 | $1,755,901 | 07:54:15 05/10/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.008826 | $1,738,901 | 07:54:15 05/10/2026 |
| 16 |  SuperEx |
VET/USDT | $0.008859 | $1,581,714 | 07:54:13 05/10/2026 |
| 17 |  Biconomy.com |
VET/USDT | $0.008836 | $1,571,811 | 07:54:15 05/10/2026 |
| 18 |  BiKing |
VET/USDT | $0.008849 | $1,408,309 | 08:00:16 05/10/2026 |
| 19 | Binance |
VET/USDT | $0.008861 | $1,372,324 | 07:56:54 05/10/2026 |
| 20 |  Websea |
VET/USDT | $0.008811 | $1,266,620 | 15:06:17 30/09/2026 |
| 21 |  Bullish |
VET/USDT | $0.008852 | $1,256,377 | 07:57:11 05/10/2026 |
| 22 |  Bybit |
VET/USDT | $0.008840 | $1,178,238 | 07:54:17 05/10/2026 |
| 23 |  YEX |
VET/USDT | $0.008848 | $1,136,836 | 08:00:16 05/10/2026 |
| 24 |  EasiCoin |
VET/USDT | $0.008850 | $1,117,813 | 08:00:17 05/10/2026 |
| 25 |  CRMClick |
VET/USDT | $0.008859 | $1,058,148 | 08:00:12 05/10/2026 |
| 26 |  HTX |
VET/USDT | $0.008855 | $1,057,155 | 07:59:24 05/10/2026 |
| 27 | ASTX |
VET/USDT | $0.008850 | $1,031,225 | 08:00:16 05/10/2026 |
| 28 |  Bitbase |
VET/USDT | $0.008849 | $915,703 | 07:57:17 05/10/2026 |
| 29 |  Toobit |
VET/USDT | $0.008848 | $772,583 | 07:57:17 05/10/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01200 | $756,675 | 07:57:15 05/10/2026 |
| 31 |  BTCC |
VET/USDT | $0.008840 | $686,364 | 07:57:08 05/10/2026 |
| 32 |  4E |
VET/USDT | $0.008865 | $680,185 | 08:00:10 05/10/2026 |
| 33 |  FameEX |
VET/USDT | $0.008848 | $627,395 | 07:57:20 05/10/2026 |
| 34 |  Hotcoin |
VET/USDT | $0.008851 | $605,078 | 07:57:20 05/10/2026 |
| 35 |  Cofinex |
VET/USDT | $0.008875 | $590,750 | 08:00:15 05/10/2026 |
| 36 |  Bitget |
VET/USDT | $0.008865 | $590,723 | 07:54:16 05/10/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.008856 | $561,458 | 07:57:16 05/10/2026 |
| 38 |  AEGET |
VET/USDT | $0.008858 | $556,640 | 08:00:15 05/10/2026 |
| 39 |  XT.COM |
VET/USDT | $0.008858 | $526,009 | 07:57:10 05/10/2026 |
| 40 |  Upbit |
VET/KRW | $0.008926 | $502,954 | 07:56:53 05/10/2026 |
| 41 |  x.me Exchange |
VET/USDT | $0.008850 | $393,667 | 07:57:18 05/10/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,675 | 08:00:17 05/10/2026 |
| 43 |  Zoomex |
VET/USDT | $0.008840 | $353,471 | 07:54:18 05/10/2026 |
| 44 |  Pionex |
VET/USDT | $0.008850 | $338,139 | 07:57:16 05/10/2026 |
| 45 | Hotcoin |
VET/USDT | $0.008830 | $330,444 | 07:48:10 05/10/2026 |
| 46 |  Phemex |
VET/USDT | $0.008838 | $305,333 | 07:57:10 05/10/2026 |
| 47 |  CEEX exchange |
VET/USDT | $0.008859 | $285,460 | 08:00:09 05/10/2026 |
| 48 | Bitbase |
VET/USDT | $0.008862 | $278,090 | 07:57:07 05/10/2026 |
| 49 |  Bitrue |
VET/USDT | $0.008847 | $265,449 | 07:57:17 05/10/2026 |
| 50 | YUBIT |
VET/USDT | $0.008847 | $264,382 | 07:57:15 05/10/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.008843 | $257,373 | 07:56:59 05/10/2026 |
| 52 | LBank |
VET/USDT | $0.008847 | $244,989 | 07:57:10 05/10/2026 |
| 53 |  CoinW |
VET/USDT | $0.008851 | $241,120 | 07:57:11 05/10/2026 |
| 54 |  Bitazza |
VET/USDT | $0.008874 | $226,783 | 08:00:08 05/10/2026 |
| 55 |  BlockFin |
VET/USDT | $0.008862 | $211,252 | 08:00:15 05/10/2026 |
| 56 |  Ourbit |
VET/USDT | $0.008866 | $187,397 | 07:57:08 05/10/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.008825 | $160,204 | 07:45:16 05/10/2026 |
| 58 |  Paribu |
VET/TRY | $0.008855 | $154,691 | 07:59:24 05/10/2026 |
| 59 | KuCoin |
VET/USDT | $0.008842 | $153,715 | 07:56:53 05/10/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.008865 | $143,349 | 07:57:09 05/10/2026 |
| 61 | FameEX |
VET/USDT | $0.008856 | $135,375 | 07:57:08 05/10/2026 |
| 62 | BlockFin |
VET/USDT | $0.008871 | $134,696 | 08:00:08 05/10/2026 |
| 63 |  BitKan |
VET/USDT | $0.008877 | $103,118 | 08:00:12 05/10/2026 |
| 64 |  BitTap |
VET/USDT | $0.008850 | $100,500 | 08:00:17 05/10/2026 |
| 65 |  Kraken |
VET/USD | $0.008859 | $97,184.82 | 07:59:55 05/10/2026 |
| 66 |  BloFin |
VET/USDT | $0.008830 | $96,482.44 | 07:57:16 05/10/2026 |
| 67 |  Bithumb |
VET/KRW | $0.008928 | $93,938.11 | 07:59:54 05/10/2026 |
| 68 | WhiteBIT |
VET/USDT | $0.008848 | $89,618.37 | 07:54:07 05/10/2026 |
| 69 |  BigONE |
VET/USDT | $0.008806 | $86,307.25 | 07:57:11 05/10/2026 |
| 70 |  Bitunix |
VET/USDT | $0.008864 | $83,873.45 | 07:57:09 05/10/2026 |
| 71 |  DigiFinex |
VET/USDT | $0.008854 | $79,706.79 | 07:54:10 05/10/2026 |
| 72 | BloFin |
VET/USDT | $0.008861 | $78,379.74 | 07:57:17 05/10/2026 |
| 73 | Bybit |
VET/USDT | $0.008844 | $76,269.73 | 07:54:08 05/10/2026 |
| 74 | MEXC |
VET/USDT | $0.008866 | $69,968.34 | 07:51:10 05/10/2026 |
| 75 | EasiCoin |
VET/USDT | $0.008868 | $69,905.26 | 08:00:10 05/10/2026 |
| 76 |  XXKK |
VET/USDT | $0.008875 | $69,366.22 | 08:00:09 05/10/2026 |
| 77 | BingX |
VET/USDT | $0.008865 | $67,954.62 | 07:57:09 05/10/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006899 | $63,632.93 | 08:00:12 05/10/2026 |
| 79 | Bitbaby |
VET/USDT | $0.008863 | $61,700.18 | 07:57:09 05/10/2026 |
| 80 |  BYDFi |
VET/USDT | $0.008878 | $56,495.14 | 08:00:12 05/10/2026 |
| 81 | MEXC |
VET/USDC | $0.008855 | $55,587.37 | 07:51:10 05/10/2026 |
| 82 |  Crypto.com Exchange |
VET/USD | $0.008878 | $52,981.66 | 07:57:08 05/10/2026 |
| 83 |  Revolut X |
VET/USD | $0.008890 | $52,256.58 | 08:00:08 05/10/2026 |
| 84 | Cofinex |
VET/USDT | $0.008853 | $50,294.50 | 08:00:10 05/10/2026 |
| 85 |  Bitcastle |
VET/USDT | $0.008868 | $47,530.33 | 08:00:14 05/10/2026 |
| 86 | Bitrue |
VET/USDC | $0.008864 | $47,147.80 | 07:57:08 05/10/2026 |
| 87 | Pionex |
VET/USDT | $0.008858 | $44,544.27 | 07:57:08 05/10/2026 |
| 88 |  MGBX |
VET/USDT | $0.008858 | $43,586.95 | 07:57:11 05/10/2026 |
| 89 |  WEEX |
VET/USDT | $0.008861 | $41,954.14 | 07:57:09 05/10/2026 |
| 90 |  Picol |
VET/USDT | $0.008859 | $39,363.87 | 08:00:10 05/10/2026 |
| 91 | Koinbay |
VET/USDT | $0.008849 | $38,203.73 | 07:54:09 05/10/2026 |
| 92 |  Blockfinex |
VET/USDT | $0.008869 | $37,453.88 | 08:00:10 05/10/2026 |
| 93 |  LATOKEN |
VET/USDT | $0.008836 | $36,451.18 | 07:57:09 05/10/2026 |
| 94 | Bitrue |
VET/USDT | $0.008861 | $33,020.55 | 07:57:08 05/10/2026 |
| 95 |  KCEX |
VET/USDT | $0.008866 | $32,661.96 | 07:57:07 05/10/2026 |
| 96 |  LeveX |
VET/USDT | $0.008852 | $32,222.30 | 08:00:15 05/10/2026 |
| 97 | Bitget |
VET/USDT | $0.008871 | $32,161.50 | 07:54:58 05/10/2026 |
| 98 |  Gate |
VET/USDT | $0.008860 | $31,760.55 | 07:56:54 05/10/2026 |
| 99 | Binance |
VET/USDC | $0.008862 | $28,055.89 | 07:56:54 05/10/2026 |
| 100 |  ZKE |
VET/USDT | $0.008868 | $22,434.46 | 08:00:09 05/10/2026 |
| 101 | Gate |
VET/USDT | $0.008850 | $15,700.73 | 07:54:20 05/10/2026 |
| 102 | Binance |
VET/TRY | $0.008860 | $15,683.03 | 07:56:54 05/10/2026 |
| 103 | WhiteBIT |
VET/USDC | $0.008856 | $13,365.74 | 07:54:07 05/10/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.008851 | $12,643.05 | 07:54:07 05/10/2026 |
| 105 |  Coincall |
VET/USD | $0.008851 | $11,871.85 | 08:00:15 05/10/2026 |
| 106 |  Binance TR |
VET/TRY | $0.008861 | $10,813.96 | 07:57:12 05/10/2026 |
| 107 | Crypto.com Exchange |
VET/USDT | $0.008862 | $10,572.76 | 07:57:08 05/10/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.009167 | $8,751.48 | 08:00:12 05/10/2026 |
| 109 | BYDFi |
VET/USDT | $0.008864 | $7,143.56 | 08:00:16 05/10/2026 |
| 110 | Bitrue |
VET/BTR | $0.008885 | $4,814.37 | 07:57:08 05/10/2026 |
| 111 |  CoinDCX |
VET/INR | $0.009197 | $4,498.88 | 08:00:09 05/10/2026 |
| 112 |  Tebbit |
VET/USDT | $0.008852 | $4,448.23 | 08:00:17 05/10/2026 |
| 113 | Kraken |
VET/EUR | $0.008850 | $4,319.30 | 07:59:55 05/10/2026 |
| 114 |  ChangeNOW |
VET/BTC | $0.008736 | $4,175.50 | 08:00:11 05/10/2026 |
| 115 |  Koinpark |
VET/USDT | $0.008856 | $4,090.56 | 07:57:08 05/10/2026 |
| 116 | Kraken |
VET/USDT | $0.008848 | $4,013.91 | 07:59:55 05/10/2026 |
| 117 | Binance |
VET/EUR | $0.008847 | $3,946.86 | 07:56:42 05/10/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.008858 | $3,917.38 | 08:00:12 05/10/2026 |
| 119 |  PrimeXBT |
VET/USDT | $0.008864 | $3,666.35 | 08:00:16 05/10/2026 |
| 120 | Kraken |
VET/USDC | $0.008856 | $3,500.07 | 07:59:55 05/10/2026 |
| 121 |  Binance.US |
VET/USDT | $0.008854 | $3,380.05 | 07:59:53 05/10/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.008857 | $3,360.11 | 07:57:08 05/10/2026 |
| 123 |  Coinstore |
VET/USDT | $0.008854 | $2,814.43 | 07:57:07 05/10/2026 |
| 124 | Binance.US |
VET/USD | $0.008853 | $2,447.41 | 07:59:53 05/10/2026 |
| 125 |  ZebPay |
VET/INR | $0.009276 | $2,281.78 | 07:57:08 05/10/2026 |
| 126 |  Variational |
VET/USDC | $0.008851 | $1,982.70 | 08:00:16 05/10/2026 |
| 127 |  XBO.com |
VET/USDT | $0.008853 | $1,646.39 | 08:00:12 05/10/2026 |
| 128 |  TRIV |
VET/IDR | $0.008900 | $1,393.31 | 08:00:11 05/10/2026 |
| 129 | TRIV |
VET/USDT | $0.008861 | $1,389.47 | 07:57:11 05/10/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.71 | 08:00:16 05/10/2026 |
| 131 |  Indodax |
VET/IDR | $0.008823 | $1,313.29 | 07:59:54 05/10/2026 |
| 132 | KuCoin |
VET/ETH | $0.008868 | $1,007.20 | 07:56:53 05/10/2026 |
| 133 | Koinpark |
VET/INR | $0.009182 | $987.96 | 07:57:08 05/10/2026 |
| 134 | KuCoin |
VET/BTC | $0.008870 | $955.64 | 07:56:53 05/10/2026 |
| 135 |  WazirX |
VET/INR | $0.009254 | $690.97 | 08:00:12 05/10/2026 |
| 136 |  Binance TH |
VET/USDT | $0.008861 | $674.17 | 07:57:08 05/10/2026 |
| 137 |  Ndax |
VET/CAD | $0.008885 | $544.48 | 08:00:11 05/10/2026 |
| 138 | WazirX |
VET/USDT | $0.008719 | $504.38 | 08:00:12 05/10/2026 |
| 139 |  Bitlo |
VET/TRY | $0.008832 | $436.26 | 07:57:08 05/10/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.008861 | $403.87 | 07:57:08 05/10/2026 |
| 141 |  Unocoin |
VET/INR | $0.007902 | $332.46 | 08:00:09 05/10/2026 |
| 142 |  DigitalX |
VET/KRW | $0.008836 | $276.14 | 07:57:16 05/10/2026 |
| 143 | Bitazza |
VET/THB | $0.008651 | $99.61 | 08:00:08 05/10/2026 |
| 144 |  CEX.IO |
VET/USD | $0.008865 | $28.25 | 07:54:07 05/10/2026 |
| 145 | CEX.IO |
VET/USDC | $0.008862 | $28.12 | 07:54:07 05/10/2026 |
| 146 | CoinDCX |
VET/USDT | $0.008868 | $10.36 | 08:00:09 05/10/2026 |
| 147 |  SunX |
VET/USDT | $0.008850 | $5.80 | 08:00:19 05/10/2026 |
| 148 |  Ulink |
VET/USDT | $0.008850 | $1.36 | 08:00:18 05/10/2026 |
| 149 |  Giottus |
VET/INR | $0.008821 | $1.31 | 07:42:07 05/10/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.008779 | $0.6100 | 07:57:18 05/10/2026 |
| 151 |  FMFW.io |
VET/USDT | $0.008722 | $0.1744 | 07:57:08 05/10/2026 |
| 152 |  Gleec BTC |
VET/USDT | $0.008722 | $0.1744 | 07:57:07 05/10/2026 |
| 153 |  Bitbns |
VET/INR | $0.007278 | $0.008850 | 07:57:10 05/10/2026 |
| 154 |  HitBTC |
VET/BTC | $0.01126 | $0 | 07:57:10 05/10/2026 |
| 155 | HitBTC |
VET/USDC | $0.006131 | $0 | 07:57:10 05/10/2026 |
| 156 | HitBTC |
VET/USDT | $0.005843 | $0 | 07:57:15 05/10/2026 |
| 157 |  Coinone |
VET/KRW | $0.008764 | $0 | 07:58:53 05/10/2026 |
| 158 |  CoinEx |
VET/BTC | $0.008789 | $0 | 09:24:53 30/09/2026 |
| 159 | CoinEx |
VET/USDC | $0.008730 | $0 | 09:24:53 30/09/2026 |
| 160 | CoinEx |
VET/USDT | $0.008717 | $0 | 09:24:53 30/09/2026 |
| 161 | Upbit |
VET/BTC | $0.008709 | $0 | 07:56:53 05/10/2026 |
| 162 | Bitrue |
VET/ETH | $0.01948 | $0 | 07:57:08 05/10/2026 |
| 163 | Tokocrypto |
VET/USDC | $0.008863 | $0 | 07:57:08 05/10/2026 |
| 164 | FMFW.io |
VET/BTC | $0.01126 | $0 | 07:57:08 05/10/2026 |
| 165 | FMFW.io |
VET/USDC | $0.006131 | $0 | 07:57:08 05/10/2026 |
| 166 | Giottus |
VET/USDT | $0.008836 | $0 | 07:42:07 05/10/2026 |
| 167 |  WOO X |
VET/USDT | $0.008858 | $0 | 07:57:15 05/10/2026 |
| 168 | WOO X |
VET/USDT | $0.008858 | $0 | 07:57:07 05/10/2026 |
| 169 | Bullish |
VET/VTHO | $0.01039 | $0 | 07:57:11 05/10/2026 |
| 170 |  ICRYPEX |
VET/USDT | $0.006969 | $0 | 08:00:10 05/10/2026 |
| 171 |  ADEN |
VET/USDT | $0.008850 | $0 | 08:00:59 05/10/2026 |
| 172 |  Gate US |
VET/USDT | $0.008873 | $0 | 08:00:11 05/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 05/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $649,667,520 với tỷ giá $0.008854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.