Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,695,041,561,261 Khối lượng (24h): $108,046,148,745 Thị phần: BTC: 60.3%, ETH: 10.2%
VeChain (VET)VeChain VET
Xếp hạng #76 10:08:00 15/05/2026
Giá VeChain (VET)
$0.007364 0.96%
0.00000009077 BTC 194 VND
Thấp: $0.007200 Cao: $0.007512

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007359 $61,563,860 10:00:15 15/05/2026
2 Echobit Echobit VET/USDT $0.007371 $28,400,922 09:57:16 15/05/2026
3 BitMart BitMart VET/USDT $0.007369 $12,987,257 09:57:15 15/05/2026
4 LBank LBank VET/USDT $0.007370 $11,584,459 09:57:17 15/05/2026
5 WOO X Pro WOO X Pro VET/USDT $0.007358 $9,518,524 10:00:16 15/05/2026
6 AscendEX AscendEX VET/USDT $0.007351 $9,324,904 09:48:15 15/05/2026
7 Binance Binance VET/USDT $0.007375 $6,031,590 09:54:16 15/05/2026
8 ASTX ASTX VET/USDT $0.007357 $5,301,383 10:00:08 15/05/2026
9 FameEX FameEX VET/USDT $0.007369 $3,874,214 09:57:18 15/05/2026
10 EagleX EagleX VET/USDT $0.007357 $3,200,175 10:00:11 15/05/2026
11 YUBIT YUBIT VET/USDT $0.007378 $3,176,299 09:54:11 15/05/2026
12 WhiteBIT WhiteBIT VET/USDT $0.007382 $2,684,652 09:54:15 15/05/2026
13 KuCoin KuCoin VET/USDT $0.007383 $2,083,621 09:54:19 15/05/2026
14 Batonex Batonex VET/USDT $0.007361 $2,010,093 10:00:16 15/05/2026
15 Bybit Bybit VET/USDT $0.007376 $2,006,974 09:54:16 15/05/2026
16 Hotcoin Hotcoin VET/USDT $0.007371 $1,983,497 09:57:18 15/05/2026
17 BitMart BitMart VET/USDT $0.007378 $1,873,709 09:57:10 15/05/2026
18 BiKing BiKing VET/USDT $0.007370 $1,829,459 09:57:16 15/05/2026
19 SuperEx SuperEx VET/USDT $0.007380 $1,798,054 09:57:10 15/05/2026
20 Koinbay Koinbay VET/USDT $0.02099 $1,755,781 09:57:15 15/05/2026
21 Bibox Bibox VET/USDT $0.02157 $1,752,468 10:00:08 15/05/2026
22 OrangeX OrangeX VET/USDT $0.007371 $1,686,161 09:57:15 15/05/2026
23 HTX HTX VET/USDT $0.007374 $1,622,260 09:59:54 15/05/2026
24 Binance Binance VET/USDT $0.007377 $1,587,178 09:56:54 15/05/2026
25 MEXC MEXC VET/USDT $0.007370 $1,308,841 09:57:16 15/05/2026
26 Cofinex Cofinex VET/USDT $0.007370 $1,283,350 10:00:15 15/05/2026
27 Bitget Bitget VET/USDT $0.007382 $1,281,322 09:54:15 15/05/2026
28 Ourbit Ourbit VET/USDT $0.007368 $1,223,320 09:57:16 15/05/2026
29 Coinbase Exchange Coinbase Exchange VET/USD $0.007380 $1,094,675 09:56:30 15/05/2026
30 Websea Websea VET/USDT $0.007371 $953,032 10:00:17 15/05/2026
31 Bitbase Bitbase VET/USDT $0.007377 $930,299 09:54:17 15/05/2026
32 AscendEX AscendEX VET/USDT $0.007357 $865,354 09:48:11 15/05/2026
33 Upbit Upbit VET/KRW $0.007271 $858,514 09:56:54 15/05/2026
34 Toobit Toobit VET/USDT $0.007371 $830,783 09:57:17 15/05/2026
35 YEX YEX VET/USDT $0.007369 $806,380 09:57:16 15/05/2026
36 DigiFinex DigiFinex VET/USDT $0.007369 $806,109 10:00:07 15/05/2026
37 Ju.com Ju.com VET/USDT $0.007388 $801,147 09:57:10 15/05/2026
38 BTCC BTCC VET/USDT $0.007374 $793,284 09:57:08 15/05/2026
39 4E 4E VET/USDT $0.007366 $785,849 10:00:10 15/05/2026
40 Tapbit Tapbit VET/USDT $0.01200 $756,581 09:57:15 15/05/2026
41 Coinlocally Coinlocally VET/USDT $0.007362 $725,760 10:00:16 15/05/2026
42 WhiteBIT WhiteBIT VET/USDT $0.007366 $690,712 09:54:08 15/05/2026
43 Zoomex Zoomex VET/USDT $0.007373 $602,503 09:57:23 15/05/2026
44 ASTX ASTX VET/USDT $0.007360 $584,309 10:00:16 15/05/2026
45 Dmex Dmex VET/USD $0.007370 $578,206 10:03:16 15/05/2026
46 Bitbaby Bitbaby VET/USDT $0.007375 $541,970 09:57:16 15/05/2026
47 Bitbase Bitbase VET/USDT $0.007378 $534,769 09:57:08 15/05/2026
48 Phemex Phemex VET/USDT $0.007374 $528,066 09:57:17 15/05/2026
49 Hotcoin Hotcoin VET/USDT $0.007358 $453,783 09:54:09 15/05/2026
50 XT.COM XT.COM VET/USDT $0.007378 $450,481 09:57:09 15/05/2026
51 VOOX Exchange VOOX Exchange VET/USDT $0.007370 $419,972 09:57:17 15/05/2026
52 Bullish Bullish VET/USDT $0.007379 $418,086 10:00:07 15/05/2026
53 Bitvavo Bitvavo VET/EUR $0.007375 $415,229 09:57:10 15/05/2026
54 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,644 10:00:17 15/05/2026
55 Phemex Phemex VET/USDT $0.007358 $354,012 09:57:09 15/05/2026
56 Bitrue Bitrue VET/USDT $0.007358 $343,700 09:57:16 15/05/2026
57 Gate Gate VET/USDT $0.007368 $296,288 09:54:19 15/05/2026
58 EasiCoin EasiCoin VET/USDT $0.007359 $286,102 10:00:16 15/05/2026
59 BloFin BloFin VET/USDT $0.007352 $237,085 09:51:16 15/05/2026
60 BlockFin BlockFin VET/USDT $0.007360 $236,497 10:00:15 15/05/2026
61 Ourbit Ourbit VET/USDT $0.007388 $229,734 09:57:10 15/05/2026
62 LBank LBank VET/USDT $0.007372 $228,321 09:57:10 15/05/2026
63 CoinW CoinW VET/USDT $0.007379 $227,168 09:54:12 15/05/2026
64 AscendEX AscendEX VET/USD $0.007385 $214,639 09:48:11 15/05/2026
65 Bitazza Bitazza VET/USDT $0.007372 $189,949 10:00:12 15/05/2026
66 BingX BingX VET/USDT $0.007361 $175,404 09:51:07 15/05/2026
67 KuCoin KuCoin VET/USDT $0.007372 $173,861 09:56:53 15/05/2026
68 Bybit Bybit VET/USDT $0.007370 $169,197 09:54:12 15/05/2026
69 Pionex Pionex VET/USDT $0.007373 $163,103 09:57:16 15/05/2026
70 BitTap BitTap VET/USDT $0.007361 $158,653 10:00:17 15/05/2026
71 CoinUp.io CoinUp.io VET/USDT $0.007372 $135,407 09:57:18 15/05/2026
72 AEGET AEGET VET/USDT $0.007371 $133,202 09:57:16 15/05/2026
73 BigONE BigONE VET/USDT $0.007303 $127,518 09:48:07 15/05/2026
74 BitKan BitKan VET/USDT $0.007378 $116,609 10:00:12 15/05/2026
75 Bithumb Bithumb VET/KRW $0.007263 $112,972 09:59:54 15/05/2026
76 Binance Binance VET/USDC $0.007369 $110,385 09:56:54 15/05/2026
77 BlockFin BlockFin VET/USDT $0.007366 $100,279 10:00:11 15/05/2026
78 WhiteBIT WhiteBIT VET/USDC $0.007390 $93,941.13 09:54:08 15/05/2026
79 Gleec BTC Gleec BTC VET/USDT $0.007364 $91,607.32 10:00:08 15/05/2026
80 FMFW.io FMFW.io VET/USDT $0.007363 $91,596.34 10:00:08 15/05/2026
81 Kraken Kraken VET/USD $0.007373 $89,083.39 09:59:24 15/05/2026
82 CEEX exchange CEEX exchange VET/USDT $0.007367 $81,533.15 10:00:09 15/05/2026
83 EasiCoin EasiCoin VET/USDT $0.007377 $72,846.00 10:00:07 15/05/2026
84 Bitunix Bitunix VET/USDT $0.007378 $72,710.93 09:57:07 15/05/2026
85 FameEX FameEX VET/USDT $0.007372 $71,891.38 09:57:09 15/05/2026
86 CoinEx CoinEx VET/USDT $0.007366 $71,404.27 09:59:53 15/05/2026
87 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007385 $70,177.25 09:57:08 15/05/2026
88 MEXC MEXC VET/USDT $0.007355 $69,536.80 09:48:07 15/05/2026
89 XXKK XXKK VET/USDT $0.007376 $68,821.04 09:57:10 15/05/2026
90 BYDFi BYDFi VET/USDT $0.007378 $64,208.33 09:57:11 15/05/2026
91 Aivora Exchange Aivora Exchange VET/USDT $0.006898 $63,629.35 10:00:09 15/05/2026
92 KCEX KCEX VET/USDT $0.007378 $60,669.53 09:57:10 15/05/2026
93 BloFin BloFin VET/USDT $0.007377 $59,749.91 09:54:10 15/05/2026
94 Bitrue Bitrue VET/USDC $0.007378 $59,700.77 09:57:10 15/05/2026
95 Koinbay Koinbay VET/USDT $0.007368 $57,438.58 09:57:12 15/05/2026
96 MEXC MEXC VET/USDC $0.007369 $57,321.03 09:48:07 15/05/2026
97 Gate Gate VET/USDT $0.007384 $56,594.52 09:56:54 15/05/2026
98 Pionex Pionex VET/USDT $0.007378 $51,257.64 09:57:08 15/05/2026
99 Cofinex Cofinex VET/USDT $0.007357 $50,279.11 10:00:11 15/05/2026
100 Bitbaby Bitbaby VET/USDT $0.007378 $47,679.29 09:57:10 15/05/2026
101 Picol Picol VET/USDT $0.007367 $45,207.06 10:00:08 15/05/2026
102 Koinpark Koinpark VET/USDT $0.007371 $44,371.19 10:00:07 15/05/2026
103 Bitcastle Bitcastle VET/USDT $0.007368 $44,307.35 10:00:13 15/05/2026
104 LeveX LeveX VET/USDT $0.007361 $40,946.12 10:00:16 15/05/2026
105 WhiteBIT WhiteBIT VET/EUR $0.007377 $40,832.76 09:54:08 15/05/2026
106 Blynex Blynex VET/USDT $0.007368 $40,396.40 10:00:11 15/05/2026
107 Binance Binance VET/TRY $0.007363 $40,167.78 09:56:54 15/05/2026
108 Bitrue Bitrue VET/USDT $0.007378 $38,697.20 09:57:10 15/05/2026
109 Paribu Paribu VET/TRY $0.007375 $36,179.32 09:58:23 15/05/2026
110 ZKE ZKE VET/USDT $0.007368 $34,394.84 10:00:09 15/05/2026
111 Bitget Bitget VET/USDT $0.007357 $33,049.50 09:54:10 15/05/2026
112 Binance TR Binance TR VET/TRY $0.007363 $28,479.89 09:57:09 15/05/2026
113 MGBX MGBX VET/USDT $0.007378 $26,092.88 09:57:09 15/05/2026
114 ADEN ADEN VET/USDT $0.007365 $18,823.32 10:03:46 15/05/2026
115 Bullish Bullish VET/VTHO $0.007383 $18,460.26 10:00:07 15/05/2026
116 PrimeXBT PrimeXBT VET/USDT $0.007362 $17,209.88 10:00:16 15/05/2026
117 Binance Binance VET/EUR $0.007361 $17,199.21 09:56:54 15/05/2026
118 Coincall Coincall VET/USD $0.007354 $12,965.33 10:00:16 15/05/2026
119 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007350 $12,908.69 09:57:08 15/05/2026
120 Bit2Me Bit2Me VET/USDC $0.007369 $12,130.35 09:57:10 15/05/2026
121 Binance TH Binance TH VET/USDT $0.007378 $10,719.44 09:57:08 15/05/2026
122 Binance.US Binance.US VET/USD $0.007340 $10,343.86 09:59:53 15/05/2026
123 Koinpark Koinpark VET/INR $0.007599 $9,813.83 10:00:07 15/05/2026
124 Kraken Kraken VET/EUR $0.007319 $8,055.77 09:59:24 15/05/2026
125 Bitcoiva Bitcoiva VET/INR $0.007464 $7,580.20 10:00:08 15/05/2026
126 XBO.com XBO.com VET/USDT $0.007367 $7,510.64 10:00:08 15/05/2026
127 CoinDCX CoinDCX VET/INR $0.007521 $7,442.20 09:57:11 15/05/2026
128 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007378 $6,714.68 10:00:16 15/05/2026
129 WOO X WOO X VET/USDT $0.007368 $6,541.31 09:57:15 15/05/2026
130 ICRYPEX ICRYPEX VET/USDT $0.007327 $5,990.44 10:00:09 15/05/2026
131 WEEX WEEX VET/USDT $0.007378 $5,776.94 09:57:09 15/05/2026
132 CoinEx CoinEx VET/USDC $0.007380 $5,526.41 09:59:53 15/05/2026
133 Indodax Indodax VET/IDR $0.007395 $4,454.34 09:59:54 15/05/2026
134 Bitrue Bitrue VET/BTR $0.007381 $4,439.33 09:57:10 15/05/2026
135 Bybit EU Bybit EU VET/USDC $0.007337 $3,474.22 09:51:08 15/05/2026
136 Tebbit Tebbit VET/USDT $0.007359 $3,104.18 10:00:17 15/05/2026
137 Bitcoiva Bitcoiva VET/USDT $0.007377 $2,975.24 10:00:08 15/05/2026
138 CoinEx CoinEx VET/BTC $0.007376 $2,622.72 09:59:53 15/05/2026
139 Binance.US Binance.US VET/USDT $0.007357 $2,559.36 09:59:53 15/05/2026
140 Tokocrypto Tokocrypto VET/USDT $0.007378 $2,211.28 09:57:09 15/05/2026
141 Bitazza Bitazza VET/THB $0.007330 $1,699.61 10:00:12 15/05/2026
142 Ndax Ndax VET/CAD $0.007417 $1,281.70 10:00:07 15/05/2026
143 TRIV TRIV VET/IDR $0.007396 $1,263.09 10:00:14 15/05/2026
144 TRIV TRIV VET/USDT $0.007369 $1,263.09 10:00:14 15/05/2026
145 KuCoin KuCoin VET/ETH $0.007375 $1,136.01 09:56:23 15/05/2026
146 KuCoin KuCoin VET/BTC $0.007354 $1,084.04 09:56:53 15/05/2026
147 Flipster Flipster VET/USDT $0.007337 $679.29 10:00:15 15/05/2026
148 Coinone Coinone VET/KRW $0.007237 $521.08 09:59:53 15/05/2026
149 Bitlo Bitlo VET/TRY $0.007367 $508.24 10:00:12 15/05/2026
150 Unocoin Unocoin VET/INR $0.007927 $333.48 10:00:09 15/05/2026
151 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007333 $319.80 08:57:08 14/05/2026
152 WazirX WazirX VET/INR $0.007718 $78.58 10:00:08 15/05/2026
153 WazirX WazirX VET/USDT $0.007467 $72.61 10:00:08 15/05/2026
154 ZebPay ZebPay VET/INR $0.007610 $71.53 09:57:09 15/05/2026
155 NovaDAX NovaDAX VET/BRL $0.007392 $32.95 09:57:09 15/05/2026
156 Upbit Upbit VET/BTC $0.007224 $29.32 09:56:54 15/05/2026
157 CEX.IO CEX.IO VET/USDC $0.007389 $25.98 09:54:09 15/05/2026
158 Giottus Giottus VET/INR $0.008135 $24.06 10:00:08 15/05/2026
159 Giottus Giottus VET/USDT $0.007397 $21.88 10:00:08 15/05/2026
160 CEX.IO CEX.IO VET/USD $0.007397 $18.75 09:54:09 15/05/2026
161 SunX SunX VET/USDT $0.007360 $1.77 10:00:17 15/05/2026
162 Ulink Ulink VET/USDT $0.007360 $1.15 10:00:19 15/05/2026
163 Bitbns Bitbns VET/INR $0.005350 $0.3050 10:00:07 15/05/2026
164 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007461 $0.3000 09:51:16 15/05/2026
165 HitBTC HitBTC VET/BTC $0.007460 $0.1492 09:57:08 15/05/2026
166 FMFW.io FMFW.io VET/BTC $0.007466 $0.1473 10:00:08 15/05/2026
167 HitBTC HitBTC VET/USDC $0.007873 $0 09:57:08 15/05/2026
168 HitBTC HitBTC VET/USDT $0.007067 $0 09:57:15 15/05/2026
169 Korbit Korbit VET/KRW $0.007473 $0 09:48:12 15/05/2026
170 LATOKEN LATOKEN VET/USDT $0.007423 $0 09:54:07 15/05/2026
171 Bitrue Bitrue VET/ETH $0.01632 $0 09:57:10 15/05/2026
172 Tokocrypto Tokocrypto VET/USDC $0.007369 $0 09:57:09 15/05/2026
173 FMFW.io FMFW.io VET/USDC $0.007872 $0 10:00:08 15/05/2026
174 CoinDCX CoinDCX VET/USDT $0.007373 $0 09:57:11 15/05/2026
175 WOO X WOO X VET/USDT $0.007388 $0 09:57:10 15/05/2026
176 Gate US Gate US VET/USDT $0.007373 $0 10:00:07 15/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 15/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,563,860 với tỷ giá $0.007359.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá