VeChain VET
Xếp hạng #76
05:23:00 10/05/2026
Giá VeChain (VET)
$0.007602 -5.5%
0.00000009414 BTC
201 VND
Thấp: $0.007544
Cao: $0.008109
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007592 | $70,115,353 | 05:00:16 10/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007586 | $28,737,041 | 04:57:16 10/05/2026 |
| 3 |  Binance |
VET/USDT | $0.007583 | $12,413,986 | 04:54:16 10/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007586 | $11,840,191 | 04:57:17 10/05/2026 |
| 5 |  BitMart |
VET/USDT | $0.007586 | $10,112,634 | 04:57:16 10/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007573 | $9,257,040 | 04:57:15 10/05/2026 |
| 7 |  FameEX |
VET/USDT | $0.007587 | $9,044,648 | 04:57:18 10/05/2026 |
| 8 |  ASTX |
VET/USDT | $0.007599 | $7,757,747 | 05:00:11 10/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007586 | $7,388,024 | 04:57:15 10/05/2026 |
| 10 |  SuperEx |
VET/USDT | $0.007603 | $5,363,594 | 05:00:11 10/05/2026 |
| 11 |  WOO X Pro |
VET/USDT | $0.007588 | $5,288,685 | 05:00:16 10/05/2026 |
| 12 | Binance |
VET/USDT | $0.007596 | $5,073,395 | 04:56:42 10/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007612 | $4,473,157 | 04:45:15 10/05/2026 |
| 14 |  BiKing |
VET/USDT | $0.007592 | $4,059,479 | 05:00:17 10/05/2026 |
| 15 |  YUBIT |
VET/USDT | $0.007589 | $3,691,910 | 04:57:11 10/05/2026 |
| 16 |  EagleX |
VET/USDT | $0.007599 | $3,650,143 | 05:00:07 10/05/2026 |
| 17 |  Batonex |
VET/USDT | $0.007592 | $3,434,387 | 05:00:16 10/05/2026 |
| 18 |  Bybit |
VET/USDT | $0.007583 | $2,948,613 | 04:54:16 10/05/2026 |
| 19 |  BTCC |
VET/USDT | $0.007594 | $2,549,538 | 04:57:08 10/05/2026 |
| 20 |  4E |
VET/USDT | $0.007595 | $2,511,658 | 04:57:15 10/05/2026 |
| 21 |  MEXC |
VET/USDT | $0.007583 | $2,434,762 | 04:57:16 10/05/2026 |
| 22 |  Ourbit |
VET/USDT | $0.007587 | $2,416,399 | 04:57:16 10/05/2026 |
| 23 |  KCEX |
VET/USDT | $0.007587 | $2,027,775 | 04:57:15 10/05/2026 |
| 24 | BitMart |
VET/USDT | $0.007597 | $1,850,238 | 04:57:08 10/05/2026 |
| 25 |  Bitbase |
VET/USDT | $0.007593 | $1,841,258 | 05:00:19 10/05/2026 |
| 26 |  Koinbay |
VET/USDT | $0.02100 | $1,755,935 | 04:57:15 10/05/2026 |
| 27 |  Bibox |
VET/USDT | $0.02158 | $1,752,804 | 05:00:11 10/05/2026 |
| 28 |  Bitget |
VET/USDT | $0.007593 | $1,732,201 | 04:54:15 10/05/2026 |
| 29 |  Cofinex |
VET/USDT | $0.007598 | $1,729,211 | 05:00:17 10/05/2026 |
| 30 |  Websea |
VET/USDT | $0.007591 | $1,632,168 | 05:00:19 10/05/2026 |
| 31 |  Toobit |
VET/USDT | $0.007587 | $1,509,045 | 04:57:17 10/05/2026 |
| 32 |  HTX |
VET/USDT | $0.007597 | $1,448,663 | 04:59:54 10/05/2026 |
| 33 |  Upbit |
VET/KRW | $0.007661 | $1,397,676 | 04:56:23 10/05/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.007600 | $1,234,369 | 04:56:29 10/05/2026 |
| 35 |  Bitvavo |
VET/EUR | $0.007594 | $1,224,392 | 04:57:11 10/05/2026 |
| 36 | WhiteBIT |
VET/USDT | $0.007584 | $1,066,076 | 04:45:08 10/05/2026 |
| 37 | LBank |
VET/USDT | $0.007594 | $1,012,863 | 04:57:11 10/05/2026 |
| 38 |  KuCoin |
VET/USDT | $0.007588 | $1,003,169 | 04:57:18 10/05/2026 |
| 39 |  Hotcoin |
VET/USDT | $0.007587 | $963,732 | 04:57:19 10/05/2026 |
| 40 |  DigiFinex |
VET/USDT | $0.007598 | $943,697 | 05:00:07 10/05/2026 |
| 41 |  Phemex |
VET/USDT | $0.007587 | $938,216 | 04:57:17 10/05/2026 |
| 42 |  YEX |
VET/USDT | $0.007592 | $934,484 | 05:00:16 10/05/2026 |
| 43 | ASTX |
VET/USDT | $0.007592 | $917,937 | 05:00:16 10/05/2026 |
| 44 |  Zoomex |
VET/USDT | $0.007585 | $883,451 | 04:57:15 10/05/2026 |
| 45 |  Ju.com |
VET/USDT | $0.007588 | $864,182 | 04:54:07 10/05/2026 |
| 46 | AscendEX |
VET/USDT | $0.007588 | $834,015 | 04:57:07 10/05/2026 |
| 47 |  Coinlocally |
VET/USDT | $0.007592 | $810,312 | 05:00:17 10/05/2026 |
| 48 |  Bitbaby |
VET/USDT | $0.007583 | $793,936 | 05:00:15 10/05/2026 |
| 49 |  XT.COM |
VET/USDT | $0.007599 | $768,900 | 04:57:09 10/05/2026 |
| 50 |  Tapbit |
VET/USDT | $0.01200 | $756,663 | 04:57:15 10/05/2026 |
| 51 |  Dmex |
VET/USD | $0.007589 | $630,685 | 05:03:16 10/05/2026 |
| 52 |  CoinW |
VET/USDT | $0.007578 | $621,825 | 04:48:08 10/05/2026 |
| 53 | Ourbit |
VET/USDT | $0.007599 | $615,246 | 04:57:07 10/05/2026 |
| 54 | KuCoin |
VET/USDT | $0.007585 | $598,422 | 04:54:53 10/05/2026 |
| 55 |  VOOX Exchange |
VET/USDT | $0.007588 | $553,432 | 04:57:17 10/05/2026 |
| 56 |  Gate |
VET/USDT | $0.007568 | $468,232 | 04:54:20 10/05/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007592 | $447,755 | 05:00:16 10/05/2026 |
| 58 | Bitbase |
VET/USDT | $0.007599 | $434,200 | 04:54:11 10/05/2026 |
| 59 | Binance |
VET/USDC | $0.007584 | $411,077 | 04:56:42 10/05/2026 |
| 60 | Phemex |
VET/USDT | $0.007569 | $404,781 | 04:57:08 10/05/2026 |
| 61 |  BlockFin |
VET/USDT | $0.007589 | $375,996 | 05:00:15 10/05/2026 |
| 62 |  Bitrue |
VET/USDT | $0.007588 | $370,967 | 04:57:17 10/05/2026 |
| 63 |  BloFin |
VET/USDT | $0.007584 | $369,625 | 04:57:19 10/05/2026 |
| 64 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,674 | 05:00:16 10/05/2026 |
| 65 |  Bithumb |
VET/KRW | $0.007661 | $358,681 | 04:59:54 10/05/2026 |
| 66 |  BingX |
VET/USDT | $0.007597 | $350,125 | 04:57:07 10/05/2026 |
| 67 |  AEGET |
VET/USDT | $0.007592 | $348,819 | 05:00:15 10/05/2026 |
| 68 | Bybit |
VET/USDT | $0.007597 | $343,128 | 04:54:11 10/05/2026 |
| 69 | Hotcoin |
VET/USDT | $0.007587 | $299,983 | 04:51:08 10/05/2026 |
| 70 |  Bullish |
VET/USDT | $0.007600 | $292,678 | 05:00:15 10/05/2026 |
| 71 |  Pionex |
VET/USDT | $0.007586 | $270,257 | 04:57:16 10/05/2026 |
| 72 |  CEEX exchange |
VET/USDT | $0.007588 | $238,902 | 05:00:08 10/05/2026 |
| 73 |  Bitazza |
VET/USDT | $0.007596 | $233,057 | 05:00:11 10/05/2026 |
| 74 | Bitbaby |
VET/USDT | $0.007598 | $217,757 | 05:00:08 10/05/2026 |
| 75 |  BitKan |
VET/USDT | $0.007601 | $211,161 | 05:00:08 10/05/2026 |
| 76 | AscendEX |
VET/USD | $0.007598 | $207,816 | 04:57:07 10/05/2026 |
| 77 |  BitTap |
VET/USDT | $0.007592 | $200,191 | 05:00:17 10/05/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.007598 | $197,088 | 05:00:07 10/05/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.007594 | $196,790 | 04:57:07 10/05/2026 |
| 80 |  BYDFi |
VET/USDT | $0.007599 | $187,720 | 04:57:07 10/05/2026 |
| 81 | Gate |
VET/USDT | $0.007596 | $178,910 | 04:56:24 10/05/2026 |
| 82 | MEXC |
VET/USDT | $0.007589 | $153,824 | 04:51:11 10/05/2026 |
| 83 | Pionex |
VET/USDT | $0.007589 | $149,473 | 04:57:09 10/05/2026 |
| 84 |  Bitunix |
VET/USDT | $0.007587 | $149,411 | 04:48:11 10/05/2026 |
| 85 | Bitrue |
VET/USDC | $0.007628 | $147,872 | 04:57:07 10/05/2026 |
| 86 | BlockFin |
VET/USDT | $0.007597 | $146,395 | 05:00:10 10/05/2026 |
| 87 | WhiteBIT |
VET/USDC | $0.007583 | $145,450 | 04:45:08 10/05/2026 |
| 88 | Binance |
VET/TRY | $0.007579 | $144,835 | 04:56:42 10/05/2026 |
| 89 | FameEX |
VET/USDT | $0.007590 | $143,807 | 04:57:09 10/05/2026 |
| 90 |  CoinUp.io |
VET/USDT | $0.007586 | $143,437 | 04:57:17 10/05/2026 |
| 91 |  XXKK |
VET/USDT | $0.007594 | $143,073 | 04:54:07 10/05/2026 |
| 92 |  Tebbit |
VET/USDT | $0.007592 | $142,939 | 05:00:20 10/05/2026 |
| 93 |  Picol |
VET/USDT | $0.007598 | $131,823 | 05:00:10 10/05/2026 |
| 94 |  Kraken |
VET/USD | $0.007604 | $131,444 | 04:59:24 10/05/2026 |
| 95 | KCEX |
VET/USDT | $0.007597 | $126,343 | 04:57:12 10/05/2026 |
| 96 | EasiCoin |
VET/USDT | $0.007598 | $124,310 | 05:00:07 10/05/2026 |
| 97 | Koinbay |
VET/USDT | $0.007589 | $119,038 | 04:57:12 10/05/2026 |
| 98 | Bitrue |
VET/USDT | $0.007589 | $110,373 | 04:57:07 10/05/2026 |
| 99 | Bitget |
VET/USDT | $0.007588 | $101,297 | 04:54:10 10/05/2026 |
| 100 | BloFin |
VET/USDT | $0.007591 | $86,694.84 | 04:54:10 10/05/2026 |
| 101 |  Binance TR |
VET/TRY | $0.007579 | $86,509.18 | 04:57:14 10/05/2026 |
| 102 | Binance |
VET/EUR | $0.007628 | $84,689.35 | 04:56:42 10/05/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.007581 | $78,654.01 | 04:45:08 10/05/2026 |
| 104 |  BigONE |
VET/USDT | $0.007585 | $75,951.50 | 04:45:07 10/05/2026 |
| 105 |  ZKE |
VET/USDT | $0.007589 | $72,741.10 | 05:00:12 10/05/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.007603 | $66,803.83 | 04:57:07 10/05/2026 |
| 107 |  Paribu |
VET/TRY | $0.007610 | $65,198.92 | 04:55:23 10/05/2026 |
| 108 | Aivora Exchange |
VET/USDT | $0.006899 | $63,632.02 | 05:00:08 10/05/2026 |
| 109 |  Bitcastle |
VET/USDT | $0.007598 | $56,156.67 | 05:00:11 10/05/2026 |
| 110 | MEXC |
VET/USDC | $0.007594 | $55,438.48 | 04:51:11 10/05/2026 |
| 111 |  MGBX |
VET/USDT | $0.007598 | $54,581.80 | 04:57:13 10/05/2026 |
| 112 | Cofinex |
VET/USDT | $0.007598 | $50,902.36 | 05:00:08 10/05/2026 |
| 113 |  CoinEx |
VET/USDT | $0.007599 | $48,557.85 | 04:59:53 10/05/2026 |
| 114 |  Blynex |
VET/USDT | $0.007599 | $47,724.94 | 04:54:11 10/05/2026 |
| 115 |  LeveX |
VET/USDT | $0.007593 | $46,009.98 | 05:00:15 10/05/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.007584 | $45,157.72 | 04:57:07 10/05/2026 |
| 117 |  Koinpark |
VET/USDT | $0.007595 | $44,348.32 | 04:57:12 10/05/2026 |
| 118 | Bullish |
VET/VTHO | $0.007631 | $35,212.92 | 05:00:15 10/05/2026 |
| 119 |  PrimeXBT |
VET/USDT | $0.007591 | $27,277.68 | 05:00:16 10/05/2026 |
| 120 |  Coincall |
VET/USD | $0.007585 | $25,138.29 | 05:00:16 10/05/2026 |
| 121 | Kraken |
VET/EUR | $0.007587 | $23,445.68 | 04:59:24 10/05/2026 |
| 122 |  LATOKEN |
VET/USDT | $0.007676 | $13,231.32 | 04:54:10 10/05/2026 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.007648 | $13,076.90 | 04:57:07 10/05/2026 |
| 124 |  CoinDCX |
VET/INR | $0.007731 | $12,857.65 | 04:57:11 10/05/2026 |
| 125 |  WEEX |
VET/USDT | $0.007589 | $10,943.62 | 04:57:08 10/05/2026 |
| 126 | Koinpark |
VET/INR | $0.007804 | $9,992.81 | 04:57:12 10/05/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.007599 | $8,899.33 | 05:00:16 10/05/2026 |
| 128 |  Bitcoiva |
VET/INR | $0.007724 | $8,264.31 | 05:00:11 10/05/2026 |
| 129 |  XBO.com |
VET/USDT | $0.007588 | $7,706.18 | 04:54:10 10/05/2026 |
| 130 | Bitrue |
VET/BTR | $0.007593 | $7,524.60 | 04:57:07 10/05/2026 |
| 131 |  Binance.US |
VET/USDT | $0.007652 | $7,485.92 | 04:59:23 10/05/2026 |
| 132 |  ICRYPEX |
VET/USDT | $0.007549 | $6,415.62 | 05:00:13 10/05/2026 |
| 133 | Binance.US |
VET/USD | $0.007670 | $5,498.36 | 04:59:23 10/05/2026 |
| 134 |  Bybit EU |
VET/USDC | $0.007598 | $5,181.31 | 04:54:08 10/05/2026 |
| 135 |  TRIV |
VET/USDT | $0.007600 | $4,909.60 | 05:00:11 10/05/2026 |
| 136 | TRIV |
VET/IDR | $0.007634 | $4,909.59 | 05:00:11 10/05/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.007596 | $3,711.00 | 04:57:08 10/05/2026 |
| 138 | Bitcoiva |
VET/USDT | $0.007589 | $3,318.71 | 05:00:11 10/05/2026 |
| 139 |  Indodax |
VET/IDR | $0.007654 | $2,902.71 | 04:59:54 10/05/2026 |
| 140 | CoinEx |
VET/BTC | $0.007595 | $2,721.11 | 04:59:53 10/05/2026 |
| 141 | CoinEx |
VET/USDC | $0.007588 | $2,699.26 | 04:59:53 10/05/2026 |
| 142 | Kraken |
VET/USDT | $0.007636 | $2,656.40 | 04:59:24 10/05/2026 |
| 143 |  Binance TH |
VET/USDT | $0.007596 | $2,640.38 | 04:57:07 10/05/2026 |
| 144 | KuCoin |
VET/BTC | $0.007562 | $1,983.36 | 04:54:53 10/05/2026 |
| 145 | KuCoin |
VET/ETH | $0.007598 | $1,762.75 | 04:54:53 10/05/2026 |
| 146 |  Korbit |
VET/KRW | $0.007682 | $1,191.89 | 04:57:12 10/05/2026 |
| 147 | Crypto.com Exchange |
VET/BTC | $0.007710 | $1,011.13 | 04:57:07 10/05/2026 |
| 148 |  Ndax |
VET/CAD | $0.007636 | $998.72 | 05:00:09 10/05/2026 |
| 149 |  Coinone |
VET/KRW | $0.007675 | $815.98 | 04:57:53 10/05/2026 |
| 150 |  Flipster |
VET/USDT | $0.007589 | $601.01 | 05:00:16 10/05/2026 |
| 151 |  CEX.IO |
VET/USDC | $0.007606 | $562.99 | 04:57:10 10/05/2026 |
| 152 |  WazirX |
VET/INR | $0.007699 | $434.21 | 05:00:08 10/05/2026 |
| 153 | WazirX |
VET/USDT | $0.007588 | $409.79 | 05:00:08 10/05/2026 |
| 154 | Bitazza |
VET/THB | $0.007671 | $359.09 | 05:00:11 10/05/2026 |
| 155 |  Unocoin |
VET/INR | $0.008044 | $338.41 | 04:57:09 10/05/2026 |
| 156 |  Bitlo |
VET/TRY | $0.007601 | $337.99 | 04:54:07 10/05/2026 |
| 157 | Upbit |
VET/BTC | $0.008136 | $194.94 | 04:56:23 10/05/2026 |
| 158 |  ZebPay |
VET/INR | $0.007842 | $166.91 | 04:54:08 10/05/2026 |
| 159 | CoinDCX |
VET/USDT | $0.007584 | $100.38 | 04:57:11 10/05/2026 |
| 160 |  Giottus |
VET/USDT | $0.007598 | $61.89 | 04:54:08 10/05/2026 |
| 161 | CEX.IO |
VET/USD | $0.007607 | $29.45 | 04:57:10 10/05/2026 |
| 162 |  NovaDAX |
VET/BRL | $0.007631 | $18.40 | 04:57:07 10/05/2026 |
| 163 |  SunX |
VET/USDT | $0.007592 | $15.04 | 05:00:18 10/05/2026 |
| 164 |  Bitbns |
VET/INR | $0.007148 | $14.33 | 05:00:07 10/05/2026 |
| 165 | Giottus |
VET/INR | $0.008578 | $11.48 | 04:54:08 10/05/2026 |
| 166 | Crypto.com Exchange |
VET/USD | $0.007686 | $5.34 | 04:57:17 10/05/2026 |
| 167 |  Ulink |
VET/USDT | $0.007592 | $2.97 | 05:00:19 10/05/2026 |
| 168 |  HitBTC |
VET/BTC | $0.007396 | $0 | 04:54:11 10/05/2026 |
| 169 | HitBTC |
VET/USDC | $0.007329 | $0 | 04:54:11 10/05/2026 |
| 170 | HitBTC |
VET/USDT | $0.007068 | $0 | 04:54:15 10/05/2026 |
| 171 | Bitrue |
VET/ETH | $0.008063 | $0 | 04:57:07 10/05/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.007584 | $0 | 04:57:08 10/05/2026 |
| 173 | FMFW.io |
VET/BTC | $0.007401 | $0 | 04:57:07 10/05/2026 |
| 174 | FMFW.io |
VET/USDC | $0.007328 | $0 | 04:57:07 10/05/2026 |
| 175 |  WOO X |
VET/USDT | $0.007578 | $0 | 04:57:15 10/05/2026 |
| 176 | WOO X |
VET/USDT | $0.007598 | $0 | 04:57:11 10/05/2026 |
| 177 |  ADEN |
VET/USDT | $0.007574 | $0 | 05:03:44 10/05/2026 |
| 178 |  Gate US |
VET/USDT | $0.007595 | $0 | 05:00:07 10/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,115,353 với tỷ giá $0.007592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.