VeChain VET
Xếp hạng #73
11:53:00 24/03/2026
Giá VeChain (VET)
$0.006959 0.29%
0.00000009896 BTC
193 VND
Thấp: $0.006815
Cao: $0.007178
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006989 | $961,259,012 | 11:00:11 24/03/2026 |
| 2 |  KTX |
VET/USDT | $0.006992 | $90,306,807 | 11:00:15 24/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.006990 | $28,017,501 | 10:57:16 24/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.006991 | $13,863,387 | 10:57:16 24/03/2026 |
| 5 |  NovaEx |
VET/USDT | $0.006992 | $13,323,812 | 11:00:16 24/03/2026 |
| 6 |  LBank |
VET/USDT | $0.006990 | $11,511,676 | 10:57:17 24/03/2026 |
| 7 |  AscendEX |
VET/USDT | $0.006998 | $9,478,688 | 10:57:15 24/03/2026 |
| 8 |  Binance |
VET/USDT | $0.006990 | $6,752,297 | 10:54:16 24/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006990 | $5,457,070 | 10:57:15 24/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.006990 | $5,104,272 | 10:57:17 24/03/2026 |
| 11 |  Batonex |
VET/USDT | $0.006992 | $4,697,408 | 11:00:16 24/03/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.006989 | $3,070,539 | 10:57:15 24/03/2026 |
| 13 |  YUBIT |
VET/USDT | $0.006998 | $2,832,355 | 10:57:07 24/03/2026 |
| 14 |  EagleX |
VET/USDT | $0.006989 | $2,782,614 | 11:00:11 24/03/2026 |
| 15 |  Hotcoin |
VET/USDT | $0.006990 | $2,391,358 | 10:57:20 24/03/2026 |
| 16 |  BiKing |
VET/USDT | $0.006988 | $2,066,707 | 10:54:16 24/03/2026 |
| 17 | BitMart |
VET/USDT | $0.006998 | $1,934,199 | 10:57:09 24/03/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02099 | $1,755,835 | 10:57:15 24/03/2026 |
| 19 |  Bibox |
VET/USDT | $0.02158 | $1,752,789 | 11:00:09 24/03/2026 |
| 20 |  YEX |
VET/USDT | $0.006991 | $1,611,142 | 11:00:16 24/03/2026 |
| 21 |  SuperEx |
VET/USDT | $0.006999 | $1,465,797 | 11:00:11 24/03/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.006992 | $1,377,134 | 11:00:16 24/03/2026 |
| 23 |  Ourbit |
VET/USDT | $0.006991 | $1,337,172 | 10:57:16 24/03/2026 |
| 24 | WhiteBIT |
VET/USDT | $0.006985 | $1,287,270 | 10:57:08 24/03/2026 |
| 25 | Binance |
VET/USDT | $0.007002 | $1,183,530 | 10:56:54 24/03/2026 |
| 26 |  HTX |
VET/USDT | $0.006997 | $1,141,600 | 10:59:24 24/03/2026 |
| 27 |  Websea |
VET/USDT | $0.006989 | $1,058,067 | 11:00:17 24/03/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.006992 | $995,355 | 11:00:16 24/03/2026 |
| 29 |  Ju.com |
VET/USDT | $0.006999 | $950,943 | 11:00:10 24/03/2026 |
| 30 |  Bybit |
VET/USDT | $0.006985 | $950,080 | 10:54:16 24/03/2026 |
| 31 |  Toobit |
VET/USDT | $0.006992 | $819,499 | 10:57:17 24/03/2026 |
| 32 | AscendEX |
VET/USDT | $0.006997 | $814,705 | 10:57:11 24/03/2026 |
| 33 |  Tapbit |
VET/USDT | $0.01200 | $756,659 | 10:57:15 24/03/2026 |
| 34 |  KuCoin |
VET/USDT | $0.006989 | $752,629 | 10:54:18 24/03/2026 |
| 35 |  Cofinex |
VET/USDT | $0.006995 | $718,538 | 11:00:17 24/03/2026 |
| 36 |  Bitget |
VET/USDT | $0.006989 | $717,820 | 10:54:15 24/03/2026 |
| 37 |  Dmex |
VET/USD | $0.006997 | $671,750 | 11:03:15 24/03/2026 |
| 38 |  BTCC |
VET/USDT | $0.006994 | $591,529 | 10:57:09 24/03/2026 |
| 39 |  4E |
VET/USDT | $0.006998 | $586,177 | 11:00:12 24/03/2026 |
| 40 |  DigiFinex |
VET/USDT | $0.006994 | $569,838 | 10:54:13 24/03/2026 |
| 41 | Hotcoin |
VET/USDT | $0.006994 | $555,296 | 10:57:17 24/03/2026 |
| 42 |  Gate |
VET/USDT | $0.006974 | $553,009 | 10:54:19 24/03/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006991 | $542,904 | 11:00:17 24/03/2026 |
| 44 |  Phemex |
VET/USDT | $0.006988 | $532,485 | 10:57:16 24/03/2026 |
| 45 |  Bitbaby |
VET/USDT | $0.006992 | $530,403 | 10:57:16 24/03/2026 |
| 46 |  MEXC |
VET/USDT | $0.006999 | $474,174 | 10:57:07 24/03/2026 |
| 47 |  XXKK |
VET/USDT | $0.006993 | $470,320 | 11:00:20 24/03/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.006992 | $448,399 | 10:57:18 24/03/2026 |
| 49 |  XT.COM |
VET/USDT | $0.006998 | $446,236 | 10:57:13 24/03/2026 |
| 50 |  ASTX |
VET/USDT | $0.006999 | $446,178 | 11:00:12 24/03/2026 |
| 51 |  Upbit |
VET/KRW | $0.007000 | $405,704 | 10:56:53 24/03/2026 |
| 52 | Phemex |
VET/USDT | $0.007028 | $397,030 | 10:57:10 24/03/2026 |
| 53 |  Coinbase Exchange |
VET/USD | $0.007000 | $367,020 | 10:56:59 24/03/2026 |
| 54 |  CoinW |
VET/USDT | $0.007003 | $354,594 | 10:57:11 24/03/2026 |
| 55 |  Bitrue |
VET/USDT | $0.006988 | $339,063 | 10:57:17 24/03/2026 |
| 56 |  Zoomex |
VET/USDT | $0.006994 | $285,566 | 10:57:15 24/03/2026 |
| 57 |  Bitvavo |
VET/EUR | $0.007002 | $282,968 | 10:57:12 24/03/2026 |
| 58 |  BitTap |
VET/USDT | $0.006990 | $242,549 | 10:54:16 24/03/2026 |
| 59 | LBank |
VET/USDT | $0.007001 | $231,461 | 10:57:10 24/03/2026 |
| 60 | AscendEX |
VET/USD | $0.007001 | $216,838 | 10:57:11 24/03/2026 |
| 61 | WhiteBIT |
VET/USDC | $0.007024 | $215,676 | 10:57:08 24/03/2026 |
| 62 |  Bitazza |
VET/USDT | $0.007019 | $214,766 | 11:00:09 24/03/2026 |
| 63 |  BlockFin |
VET/USDT | $0.006995 | $194,871 | 11:00:08 24/03/2026 |
| 64 |  CEEX exchange |
VET/USDT | $0.007179 | $185,959 | 11:00:12 24/03/2026 |
| 65 | Ourbit |
VET/USDT | $0.007008 | $165,951 | 10:57:08 24/03/2026 |
| 66 |  BitKan |
VET/USDT | $0.007002 | $131,439 | 11:00:09 24/03/2026 |
| 67 | BlockFin |
VET/USDT | $0.006989 | $120,030 | 11:00:15 24/03/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.006989 | $116,730 | 10:57:19 24/03/2026 |
| 69 |  BloFin |
VET/USDT | $0.006995 | $116,009 | 10:54:10 24/03/2026 |
| 70 | BloFin |
VET/USDT | $0.006989 | $111,549 | 10:54:16 24/03/2026 |
| 71 |  BingX |
VET/USDT | $0.006980 | $102,140 | 10:45:11 24/03/2026 |
| 72 |  Bitunix |
VET/USDT | $0.006991 | $97,856.45 | 10:54:09 24/03/2026 |
| 73 | KuCoin |
VET/USDT | $0.006998 | $84,143.12 | 10:54:23 24/03/2026 |
| 74 |  BigONE |
VET/USDT | $0.007017 | $82,013.52 | 10:57:08 24/03/2026 |
| 75 | Binance |
VET/USDC | $0.006980 | $80,550.40 | 10:56:54 24/03/2026 |
| 76 | EasiCoin |
VET/USDT | $0.006989 | $79,739.23 | 11:00:12 24/03/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.006997 | $72,755.94 | 11:00:09 24/03/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.006996 | $72,677.12 | 10:54:11 24/03/2026 |
| 79 | Binance |
VET/BTC | $0.007052 | $70,562.94 | 10:56:54 24/03/2026 |
| 80 | Bitget |
VET/USDT | $0.006989 | $69,715.60 | 10:54:10 24/03/2026 |
| 81 | Bybit |
VET/USDT | $0.006993 | $64,907.59 | 10:54:08 24/03/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.006999 | $54,142.51 | 11:00:12 24/03/2026 |
| 83 | Bitbaby |
VET/USDT | $0.007018 | $53,275.85 | 10:57:12 24/03/2026 |
| 84 | MEXC |
VET/USDC | $0.006976 | $53,158.18 | 10:39:07 24/03/2026 |
| 85 | Cofinex |
VET/USDT | $0.006989 | $50,617.59 | 11:00:07 24/03/2026 |
| 86 | Bitrue |
VET/USDC | $0.006990 | $49,606.07 | 10:57:10 24/03/2026 |
| 87 |  Bithumb |
VET/KRW | $0.006951 | $48,507.30 | 10:59:54 24/03/2026 |
| 88 |  Pionex |
VET/USDT | $0.006990 | $47,723.32 | 10:57:16 24/03/2026 |
| 89 |  BYDFi |
VET/USDT | $0.006999 | $47,348.99 | 11:00:07 24/03/2026 |
| 90 |  KCEX |
VET/USDT | $0.007003 | $46,861.78 | 10:57:11 24/03/2026 |
| 91 |  Koinpark |
VET/USDT | $0.006997 | $44,314.58 | 11:00:13 24/03/2026 |
| 92 | FameEX |
VET/USDT | $0.006998 | $43,467.18 | 10:57:13 24/03/2026 |
| 93 |  WEEX |
VET/USDT | $0.006998 | $42,348.42 | 10:57:09 24/03/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.006989 | $42,295.86 | 11:00:09 24/03/2026 |
| 95 | Pionex |
VET/USDT | $0.007008 | $40,249.91 | 10:57:12 24/03/2026 |
| 96 | Binance |
VET/TRY | $0.006977 | $39,039.89 | 10:56:54 24/03/2026 |
| 97 |  Blynex |
VET/USDT | $0.006989 | $38,326.48 | 10:54:09 24/03/2026 |
| 98 | Koinbay |
VET/USDT | $0.006998 | $37,556.48 | 10:57:10 24/03/2026 |
| 99 |  HitBTC |
VET/BTC | $0.006995 | $35,746.06 | 11:00:08 24/03/2026 |
| 100 | FMFW.io |
VET/BTC | $0.006991 | $35,741.88 | 10:54:11 24/03/2026 |
| 101 |  LeveX |
VET/USDT | $0.006992 | $35,731.19 | 11:00:16 24/03/2026 |
| 102 |  Picol |
VET/USDT | $0.006989 | $35,508.11 | 11:00:09 24/03/2026 |
| 103 |  PrimeXBT |
VET/USDT | $0.006992 | $32,756.64 | 11:03:16 24/03/2026 |
| 104 |  CoinEx |
VET/USDT | $0.006995 | $30,917.94 | 10:59:23 24/03/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.006973 | $30,563.19 | 10:57:08 24/03/2026 |
| 106 |  Binance TR |
VET/TRY | $0.007107 | $29,952.55 | 04:57:12 24/03/2026 |
| 107 | Gate |
VET/USDT | $0.006982 | $27,859.66 | 10:56:54 24/03/2026 |
| 108 |  Crypto.com Exchange |
VET/USD | $0.006987 | $27,637.34 | 10:39:10 24/03/2026 |
| 109 | Bitrue |
VET/USDT | $0.006998 | $26,088.38 | 10:57:10 24/03/2026 |
| 110 |  MGBX |
VET/USDT | $0.006989 | $25,686.50 | 11:00:12 24/03/2026 |
| 111 | Binance |
VET/EUR | $0.006989 | $25,383.68 | 10:56:54 24/03/2026 |
| 112 |  ZKE |
VET/USDT | $0.006989 | $22,594.34 | 11:00:13 24/03/2026 |
| 113 |  Kraken |
VET/USD | $0.006998 | $18,275.63 | 10:59:23 24/03/2026 |
| 114 |  Paribu |
VET/TRY | $0.006988 | $15,712.95 | 11:02:53 24/03/2026 |
| 115 |  Coincall |
VET/USD | $0.006993 | $14,887.74 | 11:03:15 24/03/2026 |
| 116 |  Binance TH |
VET/USDT | $0.007002 | $12,333.89 | 10:57:08 24/03/2026 |
| 117 |  LATOKEN |
VET/USDT | $0.007033 | $11,882.01 | 10:57:11 24/03/2026 |
| 118 | KuCoin |
VET/ETH | $0.006999 | $10,810.42 | 10:54:23 24/03/2026 |
| 119 | Koinpark |
VET/INR | $0.007156 | $10,105.01 | 11:00:13 24/03/2026 |
| 120 |  Fastex |
VET/USDT | $0.006968 | $8,887.93 | 10:57:11 24/03/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.006980 | $8,835.83 | 10:57:10 24/03/2026 |
| 122 |  WOO X |
VET/USDT | $0.006989 | $7,237.04 | 11:00:15 24/03/2026 |
| 123 |  XBO.com |
VET/USDT | $0.006998 | $6,558.70 | 10:57:11 24/03/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.007461 | $5,878.09 | 11:00:16 24/03/2026 |
| 125 |  CoinDCX |
VET/INR | $0.007053 | $5,802.13 | 10:57:11 24/03/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.006949 | $5,581.85 | 11:00:13 24/03/2026 |
| 127 | ASTX |
VET/USDT | $0.006991 | $5,245.36 | 11:00:16 24/03/2026 |
| 128 | Bitrue |
VET/BTR | $0.007003 | $4,594.08 | 10:57:10 24/03/2026 |
| 129 |  Binance.US |
VET/USDT | $0.006978 | $3,239.68 | 10:59:53 24/03/2026 |
| 130 | Binance.US |
VET/USD | $0.006941 | $2,991.57 | 10:59:53 24/03/2026 |
| 131 | Crypto.com Exchange |
VET/USDT | $0.007053 | $2,977.87 | 10:39:10 24/03/2026 |
| 132 |  Tebbit |
VET/USDT | $0.006991 | $2,954.51 | 11:00:17 24/03/2026 |
| 133 |  Coinone |
VET/KRW | $0.006980 | $2,798.35 | 10:57:23 24/03/2026 |
| 134 | Crypto.com Exchange |
VET/BTC | $0.006974 | $2,244.48 | 10:39:10 24/03/2026 |
| 135 | Kraken |
VET/EUR | $0.007033 | $1,791.50 | 10:59:54 24/03/2026 |
| 136 |  Bitlo |
VET/TRY | $0.006977 | $1,618.16 | 10:57:12 24/03/2026 |
| 137 |  Bybit EU |
VET/USDC | $0.007001 | $1,485.45 | 10:54:13 24/03/2026 |
| 138 |  TRIV |
VET/IDR | $0.007012 | $1,418.83 | 11:00:15 24/03/2026 |
| 139 | TRIV |
VET/USDT | $0.006995 | $1,418.83 | 11:00:15 24/03/2026 |
| 140 |  Indodax |
VET/IDR | $0.007083 | $930.84 | 11:02:54 24/03/2026 |
| 141 |  ChangeNOW |
VET/BTC | $0.007033 | $489.00 | 10:54:10 24/03/2026 |
| 142 |  Flipster |
VET/USDT | $0.006997 | $453.91 | 11:00:19 24/03/2026 |
| 143 |  WazirX |
VET/INR | $0.007387 | $413.42 | 11:00:12 24/03/2026 |
| 144 | Bitazza |
VET/THB | $0.006953 | $371.03 | 11:00:09 24/03/2026 |
| 145 |  Korbit |
VET/KRW | $0.006874 | $364.00 | 10:57:11 24/03/2026 |
| 146 | WOO X |
VET/USDT | $0.006979 | $362.18 | 11:00:08 24/03/2026 |
| 147 |  Ndax |
VET/CAD | $0.007110 | $355.97 | 11:00:08 24/03/2026 |
| 148 |  Unocoin |
VET/INR | $0.008109 | $341.14 | 11:00:08 24/03/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.006998 | $333.44 | 10:51:22 24/03/2026 |
| 150 | KuCoin |
VET/BTC | $0.007008 | $302.81 | 10:54:23 24/03/2026 |
| 151 |  Bitcoiva |
VET/USDT | $0.006999 | $252.33 | 11:00:12 24/03/2026 |
| 152 |  ZebPay |
VET/INR | $0.007244 | $237.73 | 10:57:13 24/03/2026 |
| 153 | WazirX |
VET/USDT | $0.007059 | $186.23 | 11:00:12 24/03/2026 |
| 154 |  Tokocrypto |
VET/USDT | $0.007002 | $171.16 | 10:57:11 24/03/2026 |
| 155 | Bitcoiva |
VET/INR | $0.007067 | $142.08 | 11:00:12 24/03/2026 |
| 156 |  CEX.IO |
VET/USDC | $0.007006 | $85.74 | 10:57:09 24/03/2026 |
| 157 |  NovaDAX |
VET/BRL | $0.007006 | $63.66 | 10:57:09 24/03/2026 |
| 158 | Upbit |
VET/BTC | $0.006308 | $52.51 | 10:56:24 24/03/2026 |
| 159 | CEX.IO |
VET/USD | $0.007006 | $36.05 | 10:57:09 24/03/2026 |
| 160 |  Bitbns |
VET/INR | $0.008547 | $11.10 | 10:57:11 24/03/2026 |
| 161 |  Giottus |
VET/INR | $0.007469 | $4.48 | 10:45:11 24/03/2026 |
| 162 |  SunX |
VET/USDT | $0.006990 | $1.39 | 11:00:17 24/03/2026 |
| 163 |  Ulink |
VET/USDT | $0.006990 | $1.05 | 11:00:18 24/03/2026 |
| 164 | HitBTC |
VET/USDC | $0.007579 | $0 | 11:00:08 24/03/2026 |
| 165 | HitBTC |
VET/USDT | $0.007068 | $0 | 11:00:15 24/03/2026 |
| 166 | Bitrue |
VET/ETH | $0.007408 | $0 | 10:57:10 24/03/2026 |
| 167 | Tokocrypto |
VET/BTC | $0.007053 | $0 | 10:57:11 24/03/2026 |
| 168 | FMFW.io |
VET/USDC | $0.007580 | $0 | 10:54:11 24/03/2026 |
| 169 | CoinDCX |
VET/USDT | $0.006998 | $0 | 10:57:11 24/03/2026 |
| 170 | Giottus |
VET/USDT | $0.006999 | $0 | 10:45:11 24/03/2026 |
| 171 |  ONUS Pro |
VET/USDT | $0.007003 | $0 | 11:00:11 24/03/2026 |
| 172 | ONUS Pro |
VET/VNDC | $0.007003 | $0 | 11:00:11 24/03/2026 |
| 173 |  ADEN |
VET/USDT | $0.006980 | $0 | 11:03:46 24/03/2026 |
| 174 |  Gate US |
VET/USDT | $0.006998 | $0 | 11:00:08 24/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 24/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $961,259,012 với tỷ giá $0.006989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.