VeChain VET
Xếp hạng #72
13:17:00 25/03/2026
Giá VeChain (VET)
$0.007149 2.55%
0.0000001004 BTC
199 VND
Thấp: $0.006947
Cao: $0.007239
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007158 | $974,071,922 | 13:00:07 25/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007160 | $61,165,003 | 13:00:15 25/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007161 | $28,125,521 | 12:57:16 25/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007160 | $13,719,919 | 12:57:15 25/03/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007163 | $9,807,235 | 13:00:16 25/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007154 | $9,546,207 | 12:48:15 25/03/2026 |
| 7 |  Binance |
VET/USDT | $0.007163 | $6,925,469 | 12:54:16 25/03/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007161 | $5,658,826 | 12:57:15 25/03/2026 |
| 9 |  FameEX |
VET/USDT | $0.007162 | $5,221,536 | 12:57:17 25/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.007161 | $5,048,078 | 13:00:16 25/03/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007158 | $3,153,648 | 12:57:07 25/03/2026 |
| 12 |  EagleX |
VET/USDT | $0.007157 | $3,107,336 | 13:00:08 25/03/2026 |
| 13 |  HTX |
VET/USDT | $0.007172 | $2,205,298 | 12:59:54 25/03/2026 |
| 14 |  BiKing |
VET/USDT | $0.007162 | $2,077,762 | 12:57:17 25/03/2026 |
| 15 | BitMart |
VET/USDT | $0.007168 | $1,914,038 | 12:57:12 25/03/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.007161 | $1,787,578 | 12:57:18 25/03/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007166 | $1,781,310 | 12:54:11 25/03/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02099 | $1,755,653 | 12:57:15 25/03/2026 |
| 19 |  Bibox |
VET/USDT | $0.02157 | $1,752,356 | 13:00:14 25/03/2026 |
| 20 |  YEX |
VET/USDT | $0.007162 | $1,714,137 | 12:54:16 25/03/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.007162 | $1,654,104 | 12:57:15 25/03/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.007158 | $1,509,241 | 13:00:17 25/03/2026 |
| 23 | Binance |
VET/USDT | $0.007168 | $1,465,066 | 12:56:54 25/03/2026 |
| 24 |  Bybit |
VET/USDT | $0.007161 | $1,372,135 | 12:54:16 25/03/2026 |
| 25 |  Ourbit |
VET/USDT | $0.007161 | $1,337,883 | 12:57:16 25/03/2026 |
| 26 | WhiteBIT |
VET/USDT | $0.007180 | $1,143,558 | 12:57:07 25/03/2026 |
| 27 |  Upbit |
VET/KRW | $0.007140 | $1,103,746 | 12:56:23 25/03/2026 |
| 28 |  Websea |
VET/USDT | $0.007165 | $1,076,401 | 13:00:17 25/03/2026 |
| 29 |  DigiFinex |
VET/USDT | $0.007168 | $1,057,724 | 12:57:11 25/03/2026 |
| 30 |  Ju.com |
VET/USDT | $0.007177 | $972,694 | 13:00:10 25/03/2026 |
| 31 |  EasiCoin |
VET/USDT | $0.007159 | $932,182 | 13:00:17 25/03/2026 |
| 32 | AscendEX |
VET/USDT | $0.007209 | $862,206 | 12:48:10 25/03/2026 |
| 33 |  Toobit |
VET/USDT | $0.007160 | $837,056 | 12:57:16 25/03/2026 |
| 34 |  KuCoin |
VET/USDT | $0.007178 | $777,137 | 12:54:18 25/03/2026 |
| 35 |  Cofinex |
VET/USDT | $0.007155 | $762,467 | 13:00:17 25/03/2026 |
| 36 |  Bitget |
VET/USDT | $0.007161 | $760,508 | 12:54:16 25/03/2026 |
| 37 |  Tapbit |
VET/USDT | $0.01200 | $756,552 | 12:57:15 25/03/2026 |
| 38 |  BTCC |
VET/USDT | $0.007168 | $732,630 | 12:57:10 25/03/2026 |
| 39 |  4E |
VET/USDT | $0.007166 | $724,876 | 13:00:07 25/03/2026 |
| 40 |  Dmex |
VET/USD | $0.007164 | $608,933 | 13:03:16 25/03/2026 |
| 41 |  Aivora Exchange |
VET/USDT | $0.007157 | $590,469 | 13:00:16 25/03/2026 |
| 42 |  MEXC |
VET/USDT | $0.007173 | $588,913 | 12:48:07 25/03/2026 |
| 43 |  XXKK |
VET/USDT | $0.007192 | $564,249 | 13:00:09 25/03/2026 |
| 44 |  Bitbaby |
VET/USDT | $0.007160 | $551,545 | 12:57:16 25/03/2026 |
| 45 |  ASTX |
VET/USDT | $0.007167 | $517,127 | 13:00:11 25/03/2026 |
| 46 |  XT.COM |
VET/USDT | $0.007168 | $516,480 | 12:57:10 25/03/2026 |
| 47 |  Phemex |
VET/USDT | $0.007158 | $498,343 | 12:57:16 25/03/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.007162 | $472,389 | 12:57:18 25/03/2026 |
| 49 | Hotcoin |
VET/USDT | $0.007170 | $456,392 | 12:57:19 25/03/2026 |
| 50 |  CoinW |
VET/USDT | $0.007169 | $437,099 | 12:57:11 25/03/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.007160 | $432,481 | 12:56:59 25/03/2026 |
| 52 |  Zoomex |
VET/USDT | $0.007158 | $411,686 | 12:57:15 25/03/2026 |
| 53 | Phemex |
VET/USDT | $0.007188 | $401,273 | 12:57:12 25/03/2026 |
| 54 |  Bitrue |
VET/USDT | $0.007158 | $360,877 | 12:57:16 25/03/2026 |
| 55 |  LBank |
VET/USDT | $0.007170 | $292,886 | 12:57:08 25/03/2026 |
| 56 |  BitTap |
VET/USDT | $0.007159 | $249,933 | 13:00:20 25/03/2026 |
| 57 |  Bitvavo |
VET/EUR | $0.007170 | $243,299 | 12:57:11 25/03/2026 |
| 58 |  CEEX exchange |
VET/USDT | $0.007177 | $224,640 | 13:00:10 25/03/2026 |
| 59 | Ourbit |
VET/USDT | $0.007178 | $217,358 | 12:57:11 25/03/2026 |
| 60 |  Bithumb |
VET/KRW | $0.007121 | $215,998 | 12:59:54 25/03/2026 |
| 61 |  Bitazza |
VET/USDT | $0.007187 | $210,096 | 13:00:08 25/03/2026 |
| 62 | AscendEX |
VET/USD | $0.007162 | $200,363 | 12:48:10 25/03/2026 |
| 63 | WhiteBIT |
VET/USDC | $0.007144 | $195,603 | 12:57:07 25/03/2026 |
| 64 |  Gate |
VET/USDT | $0.007176 | $187,897 | 12:54:19 25/03/2026 |
| 65 |  BlockFin |
VET/USDT | $0.007166 | $158,843 | 12:57:07 25/03/2026 |
| 66 |  BitKan |
VET/USDT | $0.007167 | $149,106 | 13:00:08 25/03/2026 |
| 67 | KuCoin |
VET/USDT | $0.007178 | $148,136 | 12:55:23 25/03/2026 |
| 68 |  BingX |
VET/USDT | $0.007164 | $137,716 | 12:54:08 25/03/2026 |
| 69 |  CoinUp.io |
VET/USDT | $0.007161 | $113,151 | 12:57:18 25/03/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007167 | $109,424 | 12:57:07 25/03/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.007168 | $108,334 | 13:00:10 25/03/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.007168 | $108,302 | 13:00:10 25/03/2026 |
| 73 | Bitget |
VET/USDT | $0.007178 | $102,140 | 12:54:08 25/03/2026 |
| 74 | Binance |
VET/USDC | $0.007176 | $99,231.53 | 12:56:42 25/03/2026 |
| 75 |  BloFin |
VET/USDT | $0.007165 | $94,389.87 | 13:00:07 25/03/2026 |
| 76 | BlockFin |
VET/USDT | $0.007160 | $94,283.70 | 12:57:15 25/03/2026 |
| 77 | Bybit |
VET/USDT | $0.007170 | $93,544.82 | 12:54:11 25/03/2026 |
| 78 | EasiCoin |
VET/USDT | $0.007157 | $87,592.05 | 13:00:10 25/03/2026 |
| 79 | BloFin |
VET/USDT | $0.007157 | $87,160.81 | 13:00:16 25/03/2026 |
| 80 | Bitbaby |
VET/USDT | $0.007177 | $71,080.35 | 12:57:10 25/03/2026 |
| 81 | Aivora Exchange |
VET/USDT | $0.007167 | $70,890.17 | 13:00:09 25/03/2026 |
| 82 |  Pionex |
VET/USDT | $0.007163 | $66,313.35 | 12:57:15 25/03/2026 |
| 83 |  BYDFi |
VET/USDT | $0.007168 | $59,049.14 | 12:54:08 25/03/2026 |
| 84 | Bitrue |
VET/USDC | $0.007170 | $57,626.35 | 12:57:13 25/03/2026 |
| 85 |  KCEX |
VET/USDT | $0.007168 | $56,358.06 | 12:57:07 25/03/2026 |
| 86 | MEXC |
VET/USDC | $0.007164 | $55,008.11 | 12:48:07 25/03/2026 |
| 87 | FameEX |
VET/USDT | $0.007168 | $53,775.26 | 12:57:09 25/03/2026 |
| 88 | Koinbay |
VET/USDT | $0.007158 | $53,640.14 | 12:57:08 25/03/2026 |
| 89 | Cofinex |
VET/USDT | $0.007167 | $50,897.71 | 13:00:09 25/03/2026 |
| 90 | Pionex |
VET/USDT | $0.007168 | $47,847.92 | 12:57:07 25/03/2026 |
| 91 |  Paribu |
VET/TRY | $0.007198 | $45,376.64 | 06:54:53 25/03/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.007157 | $44,956.11 | 13:00:14 25/03/2026 |
| 93 |  Koinpark |
VET/USDT | $0.007169 | $44,311.45 | 13:00:10 25/03/2026 |
| 94 |  Picol |
VET/USDT | $0.007157 | $42,432.86 | 13:00:12 25/03/2026 |
| 95 |  PrimeXBT |
VET/USDT | $0.007163 | $41,011.40 | 13:00:16 25/03/2026 |
| 96 |  Blynex |
VET/USDT | $0.007177 | $40,637.03 | 12:48:13 25/03/2026 |
| 97 |  WEEX |
VET/USDT | $0.007168 | $39,722.56 | 12:57:13 25/03/2026 |
| 98 |  LeveX |
VET/USDT | $0.007161 | $36,233.72 | 13:00:15 25/03/2026 |
| 99 |  CoinEx |
VET/USDT | $0.007168 | $36,207.54 | 12:59:53 25/03/2026 |
| 100 | Bitrue |
VET/USDT | $0.007168 | $35,115.15 | 12:57:13 25/03/2026 |
| 101 | Binance |
VET/TRY | $0.007162 | $33,915.03 | 12:56:42 25/03/2026 |
| 102 |  MGBX |
VET/USDT | $0.007167 | $32,478.05 | 13:00:12 25/03/2026 |
| 103 |  ZKE |
VET/USDT | $0.007167 | $31,934.13 | 13:00:09 25/03/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.007175 | $27,440.60 | 12:57:10 25/03/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.007153 | $26,627.41 | 12:57:07 25/03/2026 |
| 106 |  Binance TR |
VET/TRY | $0.007162 | $23,877.60 | 12:57:10 25/03/2026 |
| 107 | Gate |
VET/USDT | $0.007171 | $23,564.47 | 12:56:24 25/03/2026 |
| 108 |  HitBTC |
VET/BTC | $0.007180 | $20,961.16 | 12:54:11 25/03/2026 |
| 109 | FMFW.io |
VET/BTC | $0.007181 | $20,931.53 | 13:00:10 25/03/2026 |
| 110 | Binance |
VET/EUR | $0.007178 | $20,879.94 | 12:56:54 25/03/2026 |
| 111 | Binance |
VET/BTC | $0.007107 | $17,074.56 | 12:56:54 25/03/2026 |
| 112 |  Coincall |
VET/USD | $0.007162 | $14,908.91 | 13:03:16 25/03/2026 |
| 113 |  Kraken |
VET/USD | $0.007176 | $13,811.74 | 12:59:24 25/03/2026 |
| 114 |  LATOKEN |
VET/USDT | $0.007035 | $13,192.68 | 12:51:10 25/03/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007176 | $10,927.52 | 12:57:10 25/03/2026 |
| 116 | Koinpark |
VET/INR | $0.007340 | $10,071.72 | 13:00:10 25/03/2026 |
| 117 |  Fastex |
VET/USDT | $0.007218 | $8,786.20 | 12:54:10 25/03/2026 |
| 118 | BYDFi |
VET/USDT | $0.007164 | $8,333.41 | 13:00:16 25/03/2026 |
| 119 |  BigONE |
VET/USDT | $0.007039 | $8,194.51 | 12:54:08 25/03/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007178 | $6,741.21 | 12:57:10 25/03/2026 |
| 121 | Crypto.com Exchange |
VET/USD | $0.007179 | $6,301.35 | 12:51:17 25/03/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.007137 | $5,565.96 | 13:00:11 25/03/2026 |
| 123 | Bitrue |
VET/BTR | $0.007171 | $5,557.69 | 12:57:13 25/03/2026 |
| 124 |  CoinDCX |
VET/INR | $0.007237 | $5,445.34 | 13:00:07 25/03/2026 |
| 125 | ASTX |
VET/USDT | $0.007160 | $5,271.07 | 13:00:16 25/03/2026 |
| 126 | KuCoin |
VET/ETH | $0.007159 | $5,172.49 | 12:55:23 25/03/2026 |
| 127 |  WOO X |
VET/USDT | $0.007167 | $4,505.08 | 13:00:15 25/03/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.007210 | $3,632.87 | 13:03:15 25/03/2026 |
| 129 |  Tebbit |
VET/USDT | $0.007160 | $2,983.06 | 13:00:17 25/03/2026 |
| 130 | CoinEx |
VET/BTC | $0.007161 | $2,662.42 | 12:59:53 25/03/2026 |
| 131 | CoinEx |
VET/USDC | $0.007172 | $2,591.51 | 12:59:53 25/03/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.007150 | $2,439.77 | 12:51:08 25/03/2026 |
| 133 |  Bitlo |
VET/TRY | $0.007185 | $1,560.49 | 13:00:13 25/03/2026 |
| 134 |  TRIV |
VET/USDT | $0.007167 | $1,447.82 | 13:00:13 25/03/2026 |
| 135 | TRIV |
VET/IDR | $0.007187 | $1,447.82 | 13:00:13 25/03/2026 |
| 136 | Crypto.com Exchange |
VET/USDT | $0.007193 | $1,318.20 | 12:57:10 25/03/2026 |
| 137 | Kraken |
VET/EUR | $0.007186 | $1,176.47 | 12:59:54 25/03/2026 |
| 138 |  Binance.US |
VET/USDT | $0.007159 | $1,077.71 | 12:59:53 25/03/2026 |
| 139 | Crypto.com Exchange |
VET/BTC | $0.007242 | $951.01 | 12:57:10 25/03/2026 |
| 140 |  ChangeNOW |
VET/BTC | $0.007059 | $707.68 | 13:00:07 25/03/2026 |
| 141 |  Binance TH |
VET/USDT | $0.007168 | $507.88 | 12:57:10 25/03/2026 |
| 142 |  Flipster |
VET/USDT | $0.007173 | $461.06 | 13:00:15 25/03/2026 |
| 143 |  Unocoin |
VET/INR | $0.008089 | $340.31 | 13:00:15 25/03/2026 |
| 144 |  WazirX |
VET/INR | $0.007239 | $317.02 | 13:03:08 25/03/2026 |
| 145 | Bitazza |
VET/THB | $0.007140 | $258.00 | 13:00:08 25/03/2026 |
| 146 |  Bitcoiva |
VET/USDT | $0.007167 | $252.26 | 13:00:10 25/03/2026 |
| 147 | WazirX |
VET/USDT | $0.007127 | $251.97 | 13:00:11 25/03/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.007168 | $208.16 | 12:57:08 25/03/2026 |
| 149 | WOO X |
VET/USDT | $0.007188 | $142.19 | 12:57:07 25/03/2026 |
| 150 |  Coinone |
VET/KRW | $0.007214 | $122.32 | 12:59:53 25/03/2026 |
| 151 | KuCoin |
VET/BTC | $0.007160 | $114.58 | 12:55:23 25/03/2026 |
| 152 |  Korbit |
VET/KRW | $0.007053 | $110.97 | 12:54:07 25/03/2026 |
| 153 |  NovaDAX |
VET/BRL | $0.007247 | $92.12 | 13:00:10 25/03/2026 |
| 154 |  Giottus |
VET/USDT | $0.007198 | $72.74 | 12:57:10 25/03/2026 |
| 155 |  Indodax |
VET/IDR | $0.007157 | $70.16 | 13:02:23 25/03/2026 |
| 156 | Giottus |
VET/INR | $0.006814 | $64.52 | 12:57:10 25/03/2026 |
| 157 | Bitcoiva |
VET/INR | $0.007212 | $53.83 | 13:00:10 25/03/2026 |
| 158 | Upbit |
VET/BTC | $0.007070 | $44.46 | 12:56:23 25/03/2026 |
| 159 |  CEX.IO |
VET/USD | $0.007177 | $32.63 | 13:00:11 25/03/2026 |
| 160 | CEX.IO |
VET/USDC | $0.007176 | $19.60 | 12:57:08 25/03/2026 |
| 161 |  Ndax |
VET/CAD | $0.007018 | $18.91 | 13:00:07 25/03/2026 |
| 162 | Binance.US |
VET/USD | $0.007206 | $13.91 | 12:59:23 25/03/2026 |
| 163 |  Ulink |
VET/USDT | $0.007160 | $1.32 | 13:00:19 25/03/2026 |
| 164 |  SunX |
VET/USDT | $0.007160 | $1.29 | 13:00:17 25/03/2026 |
| 165 |  Bitbns |
VET/INR | $0.008525 | $0.8525 | 13:00:09 25/03/2026 |
| 166 | HitBTC |
VET/USDC | $0.007578 | $0 | 12:54:11 25/03/2026 |
| 167 | HitBTC |
VET/USDT | $0.007067 | $0 | 12:54:15 25/03/2026 |
| 168 |  ZebPay |
VET/INR | $0.007390 | $0 | 13:00:10 25/03/2026 |
| 169 | Bitrue |
VET/ETH | $0.007501 | $0 | 12:57:13 25/03/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.007106 | $0 | 12:57:08 25/03/2026 |
| 171 | FMFW.io |
VET/USDC | $0.007579 | $0 | 13:00:10 25/03/2026 |
| 172 | CoinDCX |
VET/USDT | $0.007177 | $0 | 13:00:07 25/03/2026 |
| 173 |  ONUS Pro |
VET/USDT | $0.007178 | $0 | 12:54:15 25/03/2026 |
| 174 | ONUS Pro |
VET/VNDC | $0.007174 | $0 | 12:54:15 25/03/2026 |
| 175 |  ADEN |
VET/USDT | $0.007176 | $0 | 13:03:45 25/03/2026 |
| 176 |  Gate US |
VET/USDT | $0.007166 | $0 | 13:00:07 25/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 25/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $974,071,922 với tỷ giá $0.007158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.