VeChain VET
Xếp hạng #89
12:09:48 13/11/2026
Giá VeChain (VET)
$0.005000 -3.18%
0.00000007307 BTC
130 VND
Thấp: $0.005000
Cao: $0.005213
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004996 | $850,334,928 | 12:00:09 13/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005007 | $119,168,127 | 12:00:15 13/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004996 | $13,283,485 | 12:00:16 13/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005009 | $4,343,966 | 11:54:17 13/11/2026 |
| 5 |  ASTX |
VET/USDT | $0.004995 | $4,324,390 | 12:00:12 13/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005006 | $3,799,865 | 11:57:16 13/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.005007 | $3,382,673 | 11:57:21 13/11/2026 |
| 8 |  HTX |
VET/USDT | $0.005025 | $2,689,418 | 11:59:54 13/11/2026 |
| 9 |  CRMClick |
VET/USDT | $0.005027 | $2,686,806 | 11:57:09 13/11/2026 |
| 10 |  Echobit |
VET/USDT | $0.005005 | $2,266,400 | 11:57:16 13/11/2026 |
| 11 |  KuCoin |
VET/USDT | $0.005011 | $2,161,738 | 11:54:19 13/11/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,377 | 11:54:15 13/11/2026 |
| 13 |  YUBIT |
VET/USDT | $0.005004 | $1,573,362 | 11:57:10 13/11/2026 |
| 14 |  BYDFi |
VET/USDT | $0.005003 | $1,316,140 | 11:51:15 13/11/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.005004 | $1,255,149 | 11:57:15 13/11/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.004995 | $1,249,667 | 11:57:15 13/11/2026 |
| 17 |  Bullish |
VET/USDT | $0.005025 | $1,154,819 | 11:57:10 13/11/2026 |
| 18 |  Bybit |
VET/USDT | $0.005005 | $1,153,001 | 11:54:16 13/11/2026 |
| 19 |  MEXC |
VET/USDT | $0.005010 | $1,089,795 | 11:54:16 13/11/2026 |
| 20 |  BiKing |
VET/USDT | $0.004996 | $1,040,137 | 12:00:16 13/11/2026 |
| 21 |  BingX |
VET/USDT | $0.005003 | $760,804 | 11:57:17 13/11/2026 |
| 22 |  Tapbit |
VET/USDT | $0.01199 | $756,048 | 11:57:15 13/11/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004995 | $736,149 | 12:00:10 13/11/2026 |
| 24 | Binance |
VET/USDT | $0.005008 | $623,025 | 11:56:42 13/11/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.005005 | $496,042 | 11:54:16 13/11/2026 |
| 26 |  Bitbaby |
VET/USDT | $0.005005 | $479,789 | 11:57:16 13/11/2026 |
| 27 |  x.me Exchange |
VET/USDT | $0.005008 | $461,485 | 11:57:19 13/11/2026 |
| 28 |  Toobit |
VET/USDT | $0.005007 | $456,564 | 11:57:16 13/11/2026 |
| 29 | Hotcoin |
VET/USDT | $0.005007 | $410,767 | 11:57:19 13/11/2026 |
| 30 | ASTX |
VET/USDT | $0.004995 | $376,612 | 12:00:16 13/11/2026 |
| 31 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,338 | 12:00:16 13/11/2026 |
| 32 |  Upbit |
VET/KRW | $0.005108 | $351,808 | 11:56:23 13/11/2026 |
| 33 |  Zoomex |
VET/USDT | $0.005005 | $345,839 | 11:54:16 13/11/2026 |
| 34 | YUBIT |
VET/USDT | $0.005005 | $329,624 | 11:57:16 13/11/2026 |
| 35 |  BTCC |
VET/USDT | $0.005012 | $311,344 | 11:57:11 13/11/2026 |
| 36 |  4E |
VET/USDT | $0.005000 | $308,601 | 12:00:07 13/11/2026 |
| 37 |  EasiCoin |
VET/USDT | $0.004995 | $300,013 | 12:00:15 13/11/2026 |
| 38 | WhiteBIT |
VET/USDT | $0.005019 | $295,510 | 11:57:10 13/11/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.005007 | $269,319 | 11:56:59 13/11/2026 |
| 40 |  CEEX exchange |
VET/USDT | $0.005005 | $250,569 | 12:00:09 13/11/2026 |
| 41 |  Bitbase |
VET/USDT | $0.005003 | $233,815 | 11:48:07 13/11/2026 |
| 42 |  Bitrue |
VET/USDT | $0.005006 | $214,559 | 11:57:16 13/11/2026 |
| 43 |  Bitazza |
VET/USDT | $0.005002 | $200,181 | 12:00:12 13/11/2026 |
| 44 |  Phemex |
VET/USDT | $0.005005 | $184,091 | 11:57:09 13/11/2026 |
| 45 | Bitbase |
VET/USDT | $0.005007 | $178,111 | 11:45:17 13/11/2026 |
| 46 |  BVOX |
VET/USDT | $0.005125 | $172,950 | 11:54:16 13/11/2026 |
| 47 |  Cofinex |
VET/USDT | $0.004995 | $171,729 | 12:00:15 13/11/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.005010 | $164,861 | 11:57:11 13/11/2026 |
| 49 |  BlockFin |
VET/USDT | $0.004998 | $137,630 | 12:00:15 13/11/2026 |
| 50 | BlockFin |
VET/USDT | $0.005003 | $137,161 | 12:00:07 13/11/2026 |
| 51 |  AEGET |
VET/USDT | $0.004995 | $135,184 | 12:00:16 13/11/2026 |
| 52 | KuCoin |
VET/USDT | $0.005014 | $133,683 | 11:56:23 13/11/2026 |
| 53 |  Paribu |
VET/TRY | $0.005001 | $127,036 | 11:59:23 13/11/2026 |
| 54 |  Coinstore |
VET/USDT | $0.005002 | $123,305 | 11:54:07 13/11/2026 |
| 55 |  LBank |
VET/USDT | $0.005004 | $111,008 | 11:57:10 13/11/2026 |
| 56 | Bybit |
VET/USDT | $0.005000 | $105,112 | 11:54:08 13/11/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.005006 | $94,820.38 | 11:57:16 13/11/2026 |
| 58 |  Ourbit |
VET/USDT | $0.005007 | $90,259.29 | 11:57:07 13/11/2026 |
| 59 |  BloFin |
VET/USDT | $0.005007 | $81,091.38 | 11:48:07 13/11/2026 |
| 60 | BYDFi |
VET/USDT | $0.005029 | $78,676.99 | 11:54:10 13/11/2026 |
| 61 |  BigONE |
VET/USDT | $0.005127 | $77,291.75 | 11:57:08 13/11/2026 |
| 62 |  Bitunix |
VET/USDT | $0.005010 | $70,088.84 | 11:51:07 13/11/2026 |
| 63 |  CoinW |
VET/USDT | $0.005198 | $66,996.67 | 13:45:11 12/11/2026 |
| 64 |  Kraken |
VET/USD | $0.005037 | $66,802.70 | 11:59:24 13/11/2026 |
| 65 | Aivora Exchange |
VET/USDT | $0.006894 | $63,591.55 | 12:00:12 13/11/2026 |
| 66 | MEXC |
VET/USDC | $0.004977 | $57,318.09 | 11:51:07 13/11/2026 |
| 67 |  Bitget |
VET/USDT | $0.005011 | $57,168.95 | 11:55:16 13/11/2026 |
| 68 |  Crypto.com Exchange |
VET/USD | $0.005013 | $56,344.80 | 11:57:09 13/11/2026 |
| 69 | FameEX |
VET/USDT | $0.005008 | $53,639.01 | 11:57:07 13/11/2026 |
| 70 |  BitKan |
VET/USDT | $0.005005 | $53,619.10 | 12:00:12 13/11/2026 |
| 71 | Cofinex |
VET/USDT | $0.005008 | $50,484.46 | 12:00:11 13/11/2026 |
| 72 | Binance |
VET/USDC | $0.005002 | $49,632.00 | 11:56:42 13/11/2026 |
| 73 | BingX |
VET/USDT | $0.005004 | $42,817.83 | 11:51:08 13/11/2026 |
| 74 |  BitTap |
VET/USDT | $0.004998 | $42,519.55 | 12:00:23 13/11/2026 |
| 75 |  Bitcastle |
VET/USDT | $0.004995 | $41,268.58 | 12:00:09 13/11/2026 |
| 76 |  DigiFinex |
VET/USDT | $0.005007 | $36,641.20 | 11:57:08 13/11/2026 |
| 77 | EasiCoin |
VET/USDT | $0.004999 | $36,213.46 | 12:00:10 13/11/2026 |
| 78 | Bitrue |
VET/USDC | $0.005010 | $35,247.77 | 11:57:10 13/11/2026 |
| 79 |  Gate |
VET/USDT | $0.005002 | $33,996.16 | 11:56:24 13/11/2026 |
| 80 | MEXC |
VET/USDT | $0.004984 | $33,286.48 | 11:51:07 13/11/2026 |
| 81 | WhiteBIT |
VET/USDC | $0.005024 | $32,786.83 | 11:57:10 13/11/2026 |
| 82 |  XXKK |
VET/USDT | $0.004981 | $31,720.73 | 12:00:11 13/11/2026 |
| 83 | BloFin |
VET/USDT | $0.005013 | $31,322.96 | 11:45:17 13/11/2026 |
| 84 |  Bithumb |
VET/KRW | $0.005100 | $30,196.20 | 11:59:23 13/11/2026 |
| 85 |  LeveX |
VET/USDT | $0.004995 | $30,134.28 | 12:00:15 13/11/2026 |
| 86 |  Pionex |
VET/USDT | $0.005006 | $28,919.30 | 11:57:17 13/11/2026 |
| 87 |  KCEX |
VET/USDT | $0.005008 | $26,617.09 | 11:57:09 13/11/2026 |
| 88 | Bitbaby |
VET/USDT | $0.005008 | $23,765.88 | 11:57:10 13/11/2026 |
| 89 | Binance |
VET/TRY | $0.005044 | $22,333.30 | 11:56:42 13/11/2026 |
| 90 |  XT.COM |
VET/USDT | $0.005006 | $21,922.59 | 11:57:09 13/11/2026 |
| 91 |  WEEX |
VET/USDT | $0.005008 | $20,444.77 | 11:57:09 13/11/2026 |
| 92 | Pionex |
VET/USDT | $0.005005 | $19,163.47 | 11:57:12 13/11/2026 |
| 93 |  MGBX |
VET/USDT | $0.005007 | $18,559.89 | 11:57:08 13/11/2026 |
| 94 | Koinbay |
VET/USDT | $0.005005 | $18,354.34 | 11:57:17 13/11/2026 |
| 95 |  Picol |
VET/USDT | $0.004995 | $16,932.70 | 12:00:12 13/11/2026 |
| 96 |  Binance TR |
VET/TRY | $0.005045 | $16,759.89 | 11:57:14 13/11/2026 |
| 97 | Bitrue |
VET/USDT | $0.005008 | $13,988.75 | 11:57:10 13/11/2026 |
| 98 | Gate |
VET/USDT | $0.004992 | $13,603.45 | 11:54:20 13/11/2026 |
| 99 |  Revolut (UK) |
VET/USD | $0.005030 | $13,146.82 | 12:00:08 13/11/2026 |
| 100 | WhiteBIT |
VET/EUR | $0.005002 | $12,962.37 | 11:57:10 13/11/2026 |
| 101 |  Binance.US |
VET/USDT | $0.005066 | $12,466.97 | 11:59:23 13/11/2026 |
| 102 |  ZKE |
VET/USDT | $0.005005 | $11,240.29 | 12:00:11 13/11/2026 |
| 103 |  Coincall |
VET/USD | $0.004997 | $9,589.98 | 12:00:15 13/11/2026 |
| 104 |  WOO X |
VET/USDT | $0.005005 | $8,897.24 | 11:57:19 13/11/2026 |
| 105 | Kraken |
VET/EUR | $0.005030 | $7,564.46 | 11:59:55 13/11/2026 |
| 106 | Binance |
VET/EUR | $0.004983 | $6,013.91 | 11:56:54 13/11/2026 |
| 107 |  Bitcoiva |
VET/INR | $0.005325 | $5,324.59 | 12:00:12 13/11/2026 |
| 108 | Crypto.com Exchange |
VET/USDT | $0.005020 | $5,086.67 | 11:57:09 13/11/2026 |
| 109 |  Ndax |
VET/CAD | $0.005071 | $4,946.82 | 12:00:12 13/11/2026 |
| 110 | Binance.US |
VET/USD | $0.005001 | $4,567.39 | 11:59:23 13/11/2026 |
| 111 |  Variational |
VET/USDC | $0.004995 | $4,081.53 | 12:00:17 13/11/2026 |
| 112 |  PrimeXBT |
VET/USDT | $0.004999 | $3,326.61 | 12:00:15 13/11/2026 |
| 113 |  ChangeNOW |
VET/BTC | $0.004918 | $3,314.56 | 11:57:09 13/11/2026 |
| 114 |  Bitlo |
VET/TRY | $0.005006 | $2,751.19 | 12:00:08 13/11/2026 |
| 115 | KuCoin |
VET/BTC | $0.004993 | $2,719.38 | 11:56:23 13/11/2026 |
| 116 |  Tebbit |
VET/USDT | $0.004995 | $2,624.63 | 12:00:17 13/11/2026 |
| 117 |  CoinDCX |
VET/INR | $0.005458 | $2,611.37 | 12:00:10 13/11/2026 |
| 118 | Bitrue |
VET/BTR | $0.005012 | $2,521.44 | 11:57:10 13/11/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.005006 | $2,087.81 | 12:00:12 13/11/2026 |
| 120 |  Koinpark |
VET/USDT | $0.005002 | $1,807.09 | 12:00:10 13/11/2026 |
| 121 |  XBO.com |
VET/USDT | $0.005006 | $1,675.99 | 12:00:07 13/11/2026 |
| 122 |  TRIV |
VET/IDR | $0.005021 | $1,267.48 | 12:00:12 13/11/2026 |
| 123 | TRIV |
VET/USDT | $0.005004 | $1,267.48 | 12:00:12 13/11/2026 |
| 124 |  Binance TH |
VET/USDT | $0.005008 | $1,102.87 | 11:57:10 13/11/2026 |
| 125 | Crypto.com Exchange |
VET/USD | $0.005035 | $1,055.20 | 11:21:20 13/11/2026 |
| 126 | KuCoin |
VET/ETH | $0.005022 | $911.51 | 11:56:23 13/11/2026 |
| 127 |  WazirX |
VET/USDT | $0.005146 | $691.24 | 12:00:12 13/11/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.004998 | $570.85 | 11:57:07 13/11/2026 |
| 129 | Bitazza |
VET/THB | $0.005211 | $454.38 | 12:00:12 13/11/2026 |
| 130 | WazirX |
VET/INR | $0.005450 | $396.68 | 12:00:12 13/11/2026 |
| 131 |  Indodax |
VET/IDR | $0.005054 | $348.79 | 11:59:24 13/11/2026 |
| 132 |  Unocoin |
VET/INR | $0.008089 | $340.30 | 16:36:11 09/11/2026 |
| 133 |  Tokocrypto |
VET/USDT | $0.005008 | $209.01 | 11:57:11 13/11/2026 |
| 134 |  Coinone |
VET/KRW | $0.005113 | $121.59 | 11:59:23 13/11/2026 |
| 135 |  CEX.IO |
VET/USD | $0.005018 | $70.34 | 11:57:10 13/11/2026 |
| 136 |  ZebPay |
VET/INR | $0.005794 | $70.11 | 09:57:11 07/11/2026 |
| 137 |  ICRYPEX |
VET/USDT | $0.006903 | $65.75 | 11:57:09 13/11/2026 |
| 138 | Tokocrypto |
VET/USDC | $0.005001 | $36.89 | 11:57:11 13/11/2026 |
| 139 | CEX.IO |
VET/USDC | $0.005017 | $36.44 | 11:57:10 13/11/2026 |
| 140 |  Digital X |
VET/KRW | $0.005067 | $22.09 | 11:57:10 13/11/2026 |
| 141 | Upbit |
VET/BTC | $0.005591 | $6.43 | 11:56:23 13/11/2026 |
| 142 |  SunX |
VET/USDT | $0.004994 | $1.20 | 12:01:19 13/11/2026 |
| 143 |  Ulink |
VET/USDT | $0.004994 | $0.7757 | 12:00:28 13/11/2026 |
| 144 |  HitBTC |
VET/BTC | $0.005989 | $0 | 11:45:08 13/11/2026 |
| 145 | HitBTC |
VET/USDC | $0.004885 | $0 | 11:45:08 13/11/2026 |
| 146 | HitBTC |
VET/USDT | $0.005838 | $0 | 11:54:16 13/11/2026 |
| 147 |  Bitbns |
VET/INR | $0.003717 | $0 | 11:54:11 13/11/2026 |
| 148 | Bitrue |
VET/ETH | $0.01374 | $0 | 11:57:10 13/11/2026 |
| 149 |  FMFW.io |
VET/BTC | $0.005991 | $0 | 11:57:10 13/11/2026 |
| 150 | FMFW.io |
VET/USDC | $0.004885 | $0 | 11:57:10 13/11/2026 |
| 151 | FMFW.io |
VET/USDT | $0.005096 | $0 | 11:57:10 13/11/2026 |
| 152 | CoinDCX |
VET/USDT | $0.005009 | $0 | 12:00:10 13/11/2026 |
| 153 |  Gleec BTC |
VET/USDT | $0.005097 | $0 | 12:00:12 13/11/2026 |
| 154 | Bullish |
VET/VTHO | $0.007756 | $0 | 11:57:10 13/11/2026 |
| 155 |  ADEN |
VET/USDT | $0.004992 | $0 | 12:00:59 13/11/2026 |
| 156 |  Gate US |
VET/USDT | $0.005006 | $0 | 12:00:09 13/11/2026 |
| 157 |  Extended |
VET/USD | $0.007265 | $0 | 12:00:16 13/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 13/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $850,334,928 với tỷ giá $0.004996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.