VeChain VET
Xếp hạng #71
12:23:00 03/02/2026
Giá VeChain (VET)
$0.008541 5.7%
0.0000001090 BTC
227 VND
Thấp: $0.007924
Cao: $0.008749
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008571 | $1,634,273,991 | 12:00:07 03/02/2026 |
| 2 |  KTX |
VET/USDT | $0.008570 | $180,700,578 | 12:00:16 03/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.008567 | $32,059,316 | 12:00:16 03/02/2026 |
| 4 |  Binance |
VET/USDT | $0.008560 | $13,780,010 | 11:54:16 03/02/2026 |
| 5 |  OrangeX |
VET/USDT | $0.008573 | $10,939,694 | 11:48:15 03/02/2026 |
| 6 |  Ju.com |
VET/USDT | $0.008562 | $10,483,107 | 11:54:16 03/02/2026 |
| 7 |  FameEX |
VET/USDT | $0.008565 | $10,379,752 | 11:57:16 03/02/2026 |
| 8 |  AscendEX |
VET/USDT | $0.008558 | $9,726,704 | 11:51:15 03/02/2026 |
| 9 |  Batonex |
VET/USDT | $0.008569 | $8,455,071 | 12:00:16 03/02/2026 |
| 10 |  NovaEx |
VET/USDT | $0.008567 | $7,720,462 | 12:00:16 03/02/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.008555 | $7,435,277 | 11:54:15 03/02/2026 |
| 12 |  BiKing |
VET/USDT | $0.008562 | $4,299,166 | 11:54:17 03/02/2026 |
| 13 |  Hotcoin |
VET/USDT | $0.008565 | $4,181,506 | 11:57:18 03/02/2026 |
| 14 |  SuperEx |
VET/USDT | $0.008532 | $3,829,844 | 11:54:09 03/02/2026 |
| 15 | Binance |
VET/USDT | $0.008572 | $3,222,177 | 11:56:54 03/02/2026 |
| 16 |  Ourbit |
VET/USDT | $0.008565 | $2,851,315 | 11:57:17 03/02/2026 |
| 17 |  Dmex |
VET/USD | $0.008561 | $2,380,705 | 12:03:16 03/02/2026 |
| 18 |  YEX |
VET/USDT | $0.008548 | $2,295,790 | 11:42:16 03/02/2026 |
| 19 |  BlockFin |
VET/USDT | $0.008552 | $2,077,070 | 11:57:21 03/02/2026 |
| 20 |  Bybit |
VET/USDT | $0.008555 | $2,004,254 | 11:54:16 03/02/2026 |
| 21 |  Websea |
VET/USDT | $0.008569 | $1,937,657 | 12:00:18 03/02/2026 |
| 22 |  BitMart |
VET/USDT | $0.008566 | $1,925,155 | 11:57:08 03/02/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.008558 | $1,901,271 | 11:54:16 03/02/2026 |
| 24 | WhiteBIT |
VET/USDT | $0.008562 | $1,875,257 | 11:54:11 03/02/2026 |
| 25 |  Darkex Exchange |
VET/USDT | $0.008569 | $1,788,621 | 12:00:16 03/02/2026 |
| 26 |  EasiCoin |
VET/USDT | $0.008569 | $1,773,685 | 12:00:16 03/02/2026 |
| 27 |  Koinbay |
VET/USDT | $0.02098 | $1,754,762 | 11:57:15 03/02/2026 |
| 28 |  Bibox |
VET/USDT | $0.02156 | $1,751,460 | 12:00:09 03/02/2026 |
| 29 |  Bitget |
VET/USDT | $0.008569 | $1,738,471 | 11:54:16 03/02/2026 |
| 30 |  Cofinex |
VET/USDT | $0.008564 | $1,728,577 | 12:00:17 03/02/2026 |
| 31 |  HTX |
VET/USDT | $0.008571 | $1,639,979 | 11:59:24 03/02/2026 |
| 32 |  CRMClick |
VET/USDT | $0.008574 | $1,639,676 | 11:57:07 03/02/2026 |
| 33 |  4E |
VET/USDT | $0.008562 | $1,595,468 | 12:00:07 03/02/2026 |
| 34 |  Bitrue |
VET/USDT | $0.008583 | $1,538,409 | 11:57:17 03/02/2026 |
| 35 |  YUBIT |
VET/USDT | $0.008562 | $1,515,806 | 11:57:08 03/02/2026 |
| 36 | Ju.com |
VET/USDT | $0.008572 | $1,515,489 | 11:54:08 03/02/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.008567 | $1,458,476 | 12:00:16 03/02/2026 |
| 38 |  EagleX |
VET/USDT | $0.008562 | $1,429,980 | 12:00:10 03/02/2026 |
| 39 |  BitbabyExchange |
VET/USDT | $0.008567 | $1,429,181 | 12:00:16 03/02/2026 |
| 40 |  Toobit |
VET/USDT | $0.008566 | $1,408,399 | 11:57:17 03/02/2026 |
| 41 |  Upbit |
VET/KRW | $0.008768 | $1,291,178 | 11:56:23 03/02/2026 |
| 42 |  BloFin |
VET/USDT | $0.008552 | $1,248,859 | 11:57:07 03/02/2026 |
| 43 |  CoinW |
VET/USDT | $0.008575 | $1,189,744 | 11:57:12 03/02/2026 |
| 44 | Hotcoin |
VET/USDT | $0.008563 | $1,185,370 | 11:46:12 03/02/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.008570 | $1,138,166 | 11:56:28 03/02/2026 |
| 46 |  XT.COM |
VET/USDT | $0.008572 | $1,127,077 | 11:57:12 03/02/2026 |
| 47 |  Phemex |
VET/USDT | $0.008562 | $1,078,823 | 11:57:17 03/02/2026 |
| 48 |  OneBullEx |
VET/USDT | $0.008545 | $1,022,641 | 12:03:31 03/02/2026 |
| 49 |  VOOX Exchange |
VET/USDT | $0.008568 | $973,123 | 11:57:18 03/02/2026 |
| 50 |  DigiFinex |
VET/USDT | $0.008562 | $918,132 | 11:54:07 03/02/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.008576 | $895,364 | 11:57:09 03/02/2026 |
| 52 | AscendEX |
VET/USDT | $0.008591 | $871,237 | 11:51:10 03/02/2026 |
| 53 |  Tapbit |
VET/USDT | $0.01199 | $756,158 | 11:57:15 03/02/2026 |
| 54 |  LBank |
VET/USDT | $0.008569 | $644,572 | 11:57:10 03/02/2026 |
| 55 |  KuCoin |
VET/USDT | $0.008552 | $626,261 | 11:54:19 03/02/2026 |
| 56 |  MEXC |
VET/USDT | $0.008552 | $626,124 | 11:42:11 03/02/2026 |
| 57 |  XXKK |
VET/USDT | $0.008572 | $622,174 | 11:54:07 03/02/2026 |
| 58 |  Zoomex |
VET/USDT | $0.008562 | $600,200 | 11:57:17 03/02/2026 |
| 59 | Phemex |
VET/USDT | $0.008532 | $565,418 | 11:57:11 03/02/2026 |
| 60 |  Gate |
VET/USDT | $0.008573 | $556,303 | 11:56:24 03/02/2026 |
| 61 | Ourbit |
VET/USDT | $0.008583 | $492,940 | 11:57:10 03/02/2026 |
| 62 | Gate |
VET/USDT | $0.008562 | $417,193 | 11:54:19 03/02/2026 |
| 63 | WhiteBIT |
VET/USDC | $0.008491 | $416,685 | 11:54:11 03/02/2026 |
| 64 | KuCoin |
VET/USDT | $0.008572 | $396,891 | 11:56:23 03/02/2026 |
| 65 |  BitTap |
VET/USDT | $0.008565 | $356,553 | 11:57:17 03/02/2026 |
| 66 |  BitKan |
VET/USDT | $0.008572 | $354,512 | 12:00:08 03/02/2026 |
| 67 |  BTCC |
VET/USDT | $0.008572 | $322,499 | 11:57:09 03/02/2026 |
| 68 | Bitget |
VET/USDT | $0.008572 | $275,659 | 11:54:07 03/02/2026 |
| 69 |  BingX |
VET/USDT | $0.008582 | $272,079 | 11:48:07 03/02/2026 |
| 70 |  KCEX |
VET/USDT | $0.008563 | $248,273 | 11:57:07 03/02/2026 |
| 71 | Binance |
VET/USDC | $0.008577 | $237,283 | 11:56:42 03/02/2026 |
| 72 |  Bitazza |
VET/USDT | $0.008602 | $225,703 | 12:00:10 03/02/2026 |
| 73 | AscendEX |
VET/USD | $0.008587 | $221,604 | 11:51:10 03/02/2026 |
| 74 | EasiCoin |
VET/USDT | $0.008572 | $207,473 | 12:00:08 03/02/2026 |
| 75 |  Bitunix |
VET/USDT | $0.008562 | $205,420 | 11:54:11 03/02/2026 |
| 76 |  Bithumb |
VET/KRW | $0.008727 | $204,175 | 11:59:54 03/02/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.008582 | $158,578 | 12:00:13 03/02/2026 |
| 78 | BitbabyExchange |
VET/USDT | $0.008562 | $155,045 | 12:00:10 03/02/2026 |
| 79 |  CoinUp.io |
VET/USDT | $0.008566 | $153,377 | 11:57:19 03/02/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.008578 | $152,029 | 11:54:07 03/02/2026 |
| 81 |  Gleec BTC |
VET/USDT | $0.008568 | $148,986 | 12:00:08 03/02/2026 |
| 82 |  CEEX exchange |
VET/USDT | $0.008562 | $143,572 | 12:00:10 03/02/2026 |
| 83 |  Pionex |
VET/USDT | $0.008567 | $135,781 | 11:57:16 03/02/2026 |
| 84 |  WEEX |
VET/USDT | $0.008572 | $132,971 | 11:57:08 03/02/2026 |
| 85 |  BYDFi |
VET/USDT | $0.008562 | $131,892 | 11:54:07 03/02/2026 |
| 86 |  Fastex |
VET/USDT | $0.008582 | $122,635 | 11:57:08 03/02/2026 |
| 87 | Pionex |
VET/USDT | $0.008563 | $120,976 | 11:57:13 03/02/2026 |
| 88 | BlockFin |
VET/USDT | $0.008566 | $118,253 | 12:00:23 03/02/2026 |
| 89 |  UEEx |
VET/USDT | $0.01008 | $115,685 | 08:21:11 03/02/2026 |
| 90 | Bybit |
VET/USDT | $0.008572 | $114,253 | 11:54:08 03/02/2026 |
| 91 |  Zedxion Exchange |
VET/USDT | $0.009075 | $111,234 | 01:21:15 31/01/2026 |
| 92 | Koinbay |
VET/USDT | $0.008563 | $110,368 | 11:57:12 03/02/2026 |
| 93 |  CZR Exchange |
VET/USDT | $0.008572 | $108,502 | 12:00:12 03/02/2026 |
| 94 |  Picol |
VET/USDT | $0.008572 | $106,675 | 12:00:12 03/02/2026 |
| 95 | BloFin |
VET/USDT | $0.008562 | $101,685 | 11:57:16 03/02/2026 |
| 96 | Bitrue |
VET/USDC | $0.008589 | $95,611.72 | 11:57:08 03/02/2026 |
| 97 | BitMart |
VET/BTC | $0.008679 | $93,589.56 | 11:57:08 03/02/2026 |
| 98 | Binance |
VET/TRY | $0.008597 | $89,702.69 | 11:56:42 03/02/2026 |
| 99 |  BigONE |
VET/USDT | $0.008577 | $87,915.37 | 11:57:07 03/02/2026 |
| 100 | Bitrue |
VET/USDT | $0.008572 | $83,884.21 | 11:57:08 03/02/2026 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.008544 | $78,175.94 | 11:57:08 03/02/2026 |
| 102 | Binance |
VET/BTC | $0.008668 | $77,761.47 | 11:56:54 03/02/2026 |
| 103 |  ZKE |
VET/USDT | $0.008572 | $65,100.92 | 12:00:12 03/02/2026 |
| 104 | Binance |
VET/EUR | $0.008574 | $64,219.36 | 11:56:54 03/02/2026 |
| 105 | MEXC |
VET/USDC | $0.008542 | $61,000.66 | 11:42:11 03/02/2026 |
| 106 |  LeveX |
VET/USDT | $0.008569 | $58,787.23 | 12:00:15 03/02/2026 |
| 107 |  Binance TR |
VET/TRY | $0.008597 | $57,652.76 | 11:57:08 03/02/2026 |
| 108 |  Kraken |
VET/USD | $0.008587 | $56,999.68 | 11:59:54 03/02/2026 |
| 109 |  CoinEx |
VET/USDT | $0.008565 | $56,317.77 | 11:59:53 03/02/2026 |
| 110 | Cofinex |
VET/USDT | $0.008572 | $52,431.06 | 12:00:15 03/02/2026 |
| 111 | FameEX |
VET/USDT | $0.008562 | $51,277.71 | 11:57:09 03/02/2026 |
| 112 |  Bitcastle |
VET/USDT | $0.008562 | $49,105.36 | 12:00:09 03/02/2026 |
| 113 |  ChangeNOW |
VET/BTC | $0.008663 | $48,621.21 | 11:54:07 03/02/2026 |
| 114 |  Koinpark |
VET/USDT | $0.008572 | $44,783.86 | 12:00:07 03/02/2026 |
| 115 | WhiteBIT |
VET/EUR | $0.008605 | $38,612.50 | 11:54:11 03/02/2026 |
| 116 |  MGBX |
VET/USDT | $0.008572 | $31,961.00 | 12:00:08 03/02/2026 |
| 117 |  Coincall |
VET/USD | $0.008546 | $29,673.71 | 12:03:15 03/02/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.008579 | $26,123.61 | 11:57:10 03/02/2026 |
| 119 |  Paribu |
VET/TRY | $0.008586 | $25,364.77 | 11:59:23 03/02/2026 |
| 120 |  Blynex |
VET/USDT | $0.008572 | $22,075.59 | 11:57:09 03/02/2026 |
| 121 | KuCoin |
VET/BTC | $0.008523 | $18,903.75 | 11:56:23 03/02/2026 |
| 122 | BYDFi |
VET/USDT | $0.008551 | $17,381.65 | 12:00:17 03/02/2026 |
| 123 | KuCoin |
VET/ETH | $0.008566 | $16,931.04 | 11:56:53 03/02/2026 |
| 124 |  LATOKEN |
VET/USDT | $0.01500 | $14,790.10 | 11:54:07 03/02/2026 |
| 125 | Crypto.com Exchange |
VET/USDT | $0.008552 | $13,851.13 | 11:57:08 03/02/2026 |
| 126 |  PrimeXBT |
VET/USDT | $0.008562 | $13,378.86 | 12:00:15 03/02/2026 |
| 127 |  Binance.US |
VET/USDT | $0.008342 | $12,708.52 | 11:59:53 03/02/2026 |
| 128 |  Bybit EU |
VET/USDC | $0.008599 | $12,053.90 | 11:57:09 03/02/2026 |
| 129 | Bitrue |
VET/BTR | $0.008567 | $11,860.64 | 11:57:08 03/02/2026 |
| 130 | Koinpark |
VET/INR | $0.009308 | $9,987.98 | 12:00:07 03/02/2026 |
| 131 | FMFW.io |
VET/BTC | $0.008580 | $8,745.69 | 11:54:07 03/02/2026 |
| 132 |  HitBTC |
VET/BTC | $0.008566 | $8,734.00 | 12:00:11 03/02/2026 |
| 133 |  XBO.com |
VET/USDT | $0.008562 | $7,958.87 | 12:00:07 03/02/2026 |
| 134 | CoinEx |
VET/BTC | $0.008575 | $7,482.80 | 11:59:53 03/02/2026 |
| 135 | CoinEx |
VET/USDC | $0.008571 | $7,263.22 | 11:59:53 03/02/2026 |
| 136 |  ICRYPEX |
VET/USDT | $0.008532 | $7,082.85 | 12:00:09 03/02/2026 |
| 137 |  CoinDCX |
VET/INR | $0.009489 | $6,659.31 | 11:54:12 03/02/2026 |
| 138 | Kraken |
VET/EUR | $0.008559 | $4,690.53 | 11:59:24 03/02/2026 |
| 139 |  Gate US |
VET/USDT | $0.008570 | $4,037.42 | 12:00:08 03/02/2026 |
| 140 |  Tebbit |
VET/USDT | $0.008569 | $3,542.55 | 12:00:16 03/02/2026 |
| 141 |  TRIV |
VET/USDT | $0.008571 | $3,361.49 | 12:00:14 03/02/2026 |
| 142 | TRIV |
VET/IDR | $0.008595 | $3,361.48 | 12:00:14 03/02/2026 |
| 143 |  WOO X |
VET/USDT | $0.008562 | $2,647.88 | 11:54:15 03/02/2026 |
| 144 |  NovaDAX |
VET/BRL | $0.008683 | $2,331.96 | 12:00:11 03/02/2026 |
| 145 |  Coinbase International Exchange |
VET/USDC | $0.008417 | $2,037.62 | 12:00:16 03/02/2026 |
| 146 |  Indodax |
VET/IDR | $0.008527 | $1,831.63 | 12:02:24 03/02/2026 |
| 147 |  Coinone |
VET/KRW | $0.008686 | $1,796.06 | 11:59:23 03/02/2026 |
| 148 |  Binance TH |
VET/USDT | $0.008573 | $1,697.45 | 11:57:07 03/02/2026 |
| 149 |  Bitlo |
VET/TRY | $0.008577 | $1,619.70 | 12:00:09 03/02/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.008572 | $1,473.93 | 11:57:08 03/02/2026 |
| 151 | Binance.US |
VET/USD | $0.008350 | $1,259.93 | 11:59:53 03/02/2026 |
| 152 | Crypto.com Exchange |
VET/BTC | $0.008637 | $922.02 | 11:57:08 03/02/2026 |
| 153 |  Ndax |
VET/CAD | $0.008680 | $889.05 | 12:00:08 03/02/2026 |
| 154 |  ONUS Pro |
VET/VNDC | $0.008596 | $707.01 | 11:54:13 03/02/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.008689 | $625.82 | 11:57:16 03/02/2026 |
| 156 |  ZebPay |
VET/INR | $0.009445 | $518.29 | 11:57:09 03/02/2026 |
| 157 |  WazirX |
VET/USDT | $0.008602 | $450.56 | 12:00:12 03/02/2026 |
| 158 | WazirX |
VET/INR | $0.009409 | $400.84 | 12:00:12 03/02/2026 |
| 159 |  Unocoin |
VET/INR | $0.008413 | $353.95 | 12:00:09 03/02/2026 |
| 160 | CoinDCX |
VET/USDT | $0.008572 | $303.13 | 11:54:12 03/02/2026 |
| 161 |  Korbit |
VET/KRW | $0.008609 | $279.63 | 11:48:07 03/02/2026 |
| 162 |  Flipster |
VET/USDT | $0.008574 | $272.18 | 12:00:17 03/02/2026 |
| 163 |  Bitcoiva |
VET/USDT | $0.008572 | $101.41 | 12:00:12 03/02/2026 |
| 164 | Bitcoiva |
VET/INR | $0.008881 | $94.20 | 12:00:12 03/02/2026 |
| 165 | Upbit |
VET/BTC | $0.008824 | $87.68 | 11:56:23 03/02/2026 |
| 166 | WOO X |
VET/USDT | $0.008572 | $63.25 | 11:54:12 03/02/2026 |
| 167 |  CEX.IO |
VET/USD | $0.008588 | $34.27 | 11:57:07 03/02/2026 |
| 168 | CEX.IO |
VET/USDC | $0.008586 | $17.26 | 11:57:07 03/02/2026 |
| 169 | Bitazza |
VET/THB | $0.008600 | $16.07 | 12:00:10 03/02/2026 |
| 170 |  SunX |
VET/USDT | $0.008569 | $3.61 | 12:00:18 03/02/2026 |
| 171 | HitBTC |
VET/USDC | $0.008764 | $0 | 12:00:11 03/02/2026 |
| 172 | HitBTC |
VET/USDT | $0.01026 | $0 | 12:00:15 03/02/2026 |
| 173 |  Bitbns |
VET/INR | $0.009188 | $0 | 12:00:11 03/02/2026 |
| 174 | Bitrue |
VET/ETH | $0.008121 | $0 | 11:57:08 03/02/2026 |
| 175 | Tokocrypto |
VET/BTC | $0.008666 | $0 | 11:57:08 03/02/2026 |
| 176 | FMFW.io |
VET/USDC | $0.008765 | $0 | 11:54:07 03/02/2026 |
| 177 |  Giottus |
VET/INR | $0.009744 | $0 | 11:54:07 03/02/2026 |
| 178 | Giottus |
VET/USDT | $0.008592 | $0 | 11:54:07 03/02/2026 |
| 179 |  ADEN |
VET/USDT | $0.008561 | $0 | 12:03:41 03/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 03/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,634,273,991 với tỷ giá $0.008571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.