VeChain VET
Xếp hạng #55
08:53:00 14/10/2025
Giá VeChain (VET)
$0.01967 2.66%
0.0000001718 BTC
532 VND
Thấp: $0.01898
Cao: $0.02021
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.01980 | $1,478,222,379 | 08:03:08 14/10/2025 |
| 2 |  Echobit |
VET/USDT | $0.01977 | $39,551,878 | 07:57:17 14/10/2025 |
| 3 |  Binance |
VET/USDT | $0.01972 | $28,715,242 | 07:54:16 14/10/2025 |
| 4 |  AscendEX |
VET/USDT | $0.01977 | $26,356,599 | 07:57:16 14/10/2025 |
| 5 |  FameEX |
VET/USDT | $0.01977 | $21,314,769 | 07:57:17 14/10/2025 |
| 6 |  WhiteBIT |
VET/USDT | $0.01975 | $20,032,603 | 07:57:15 14/10/2025 |
| 7 |  Tapbit |
VET/USDT | $0.01978 | $14,845,780 | 07:57:16 14/10/2025 |
| 8 |  NovaEx |
VET/USDT | $0.01978 | $12,435,910 | 08:00:16 14/10/2025 |
| 9 |  SuperEx |
VET/USDT | $0.01975 | $10,036,007 | 08:00:09 14/10/2025 |
| 10 | Binance |
VET/USDT | $0.01978 | $9,420,605 | 07:56:54 14/10/2025 |
| 11 |  BiKing |
VET/USDT | $0.01979 | $9,383,352 | 08:03:18 14/10/2025 |
| 12 |  Cofinex |
VET/USDT | $0.01980 | $7,741,995 | 08:03:15 14/10/2025 |
| 13 |  Bitget |
VET/USDT | $0.01972 | $7,575,966 | 07:54:16 14/10/2025 |
| 14 |  KuCoin |
VET/USDT | $0.01978 | $7,541,113 | 07:57:19 14/10/2025 |
| 15 |  Bybit |
VET/USDT | $0.01973 | $6,597,318 | 07:54:17 14/10/2025 |
| 16 |  Ju.com |
VET/USDT | $0.01979 | $5,589,393 | 07:57:10 14/10/2025 |
| 17 |  LeveX |
VET/USDT | $0.01978 | $5,022,787 | 08:00:16 14/10/2025 |
| 18 |  4E |
VET/USDT | $0.01979 | $4,535,694 | 08:00:07 14/10/2025 |
| 19 |  Websea |
VET/USDT | $0.01977 | $4,500,676 | 08:00:20 14/10/2025 |
| 20 |  Bitrue |
VET/USDT | $0.01978 | $4,370,387 | 07:57:18 14/10/2025 |
| 21 |  MEXC |
VET/USDT | $0.01978 | $4,100,698 | 07:57:15 14/10/2025 |
| 22 |  YEX |
VET/USDT | $0.01972 | $4,064,410 | 07:54:17 14/10/2025 |
| 23 |  Hotcoin |
VET/USDT | $0.01976 | $3,906,939 | 07:57:17 14/10/2025 |
| 24 | FameEX |
VET/USDT | $0.01978 | $3,754,185 | 07:57:09 14/10/2025 |
| 25 |  BYEX |
VET/USDT | $0.01983 | $3,752,776 | 08:03:08 14/10/2025 |
| 26 |  Coinlocally |
VET/USDT | $0.01977 | $3,708,920 | 08:00:18 14/10/2025 |
| 27 |  HTX |
VET/USDT | $0.01984 | $3,370,482 | 07:59:54 14/10/2025 |
| 28 |  XT.COM |
VET/USDT | $0.01978 | $3,287,780 | 07:57:09 14/10/2025 |
| 29 |  EasiCoin |
VET/USDT | $0.01978 | $3,148,989 | 08:03:16 14/10/2025 |
| 30 |  Darkex Exchange |
VET/USDT | $0.01978 | $3,128,916 | 08:00:17 14/10/2025 |
| 31 | MEXC |
VET/USDT | $0.01978 | $2,796,322 | 07:57:11 14/10/2025 |
| 32 |  XXKK |
VET/USDT | $0.01983 | $2,708,924 | 08:03:08 14/10/2025 |
| 33 |  CoinW |
VET/USDT | $0.01978 | $2,607,304 | 07:57:08 14/10/2025 |
| 34 |  Coinbase Exchange |
VET/USD | $0.01976 | $2,539,327 | 07:56:55 14/10/2025 |
| 35 |  Toobit |
VET/USDT | $0.01976 | $2,430,811 | 07:57:17 14/10/2025 |
| 36 |  Upbit |
VET/KRW | $0.02067 | $2,366,390 | 07:56:53 14/10/2025 |
| 37 | WhiteBIT |
VET/USDT | $0.01975 | $2,328,493 | 07:57:11 14/10/2025 |
| 38 | KuCoin |
VET/USDT | $0.01977 | $2,275,093 | 07:57:23 14/10/2025 |
| 39 |  DigiFinex |
VET/USDT | $0.01978 | $2,051,081 | 07:57:08 14/10/2025 |
| 40 |  LBank |
VET/USDT | $0.01980 | $1,987,539 | 07:57:12 14/10/2025 |
| 41 |  Zoomex |
VET/USDT | $0.01976 | $1,978,750 | 07:57:20 14/10/2025 |
| 42 |  WEEX |
VET/USDT | $0.01977 | $1,850,140 | 07:57:16 14/10/2025 |
| 43 |  Koinbay |
VET/USDT | $0.02102 | $1,758,042 | 08:00:16 14/10/2025 |
| 44 |  Bibox |
VET/USDT | $0.02161 | $1,755,210 | 08:00:09 14/10/2025 |
| 45 |  Phemex |
VET/USDT | $0.01978 | $1,738,560 | 07:57:18 14/10/2025 |
| 46 |  BitMart |
VET/USDT | $0.01976 | $1,728,791 | 07:57:10 14/10/2025 |
| 47 |  OrangeX |
VET/USDT | $0.01994 | $1,499,866 | 07:33:15 14/10/2025 |
| 48 |  VOOX Exchange |
VET/USDT | $0.01977 | $1,453,598 | 07:57:19 14/10/2025 |
| 49 | Bybit |
VET/USDT | $0.01977 | $1,431,602 | 07:54:09 14/10/2025 |
| 50 |  Ourbit |
VET/USDT | $0.01979 | $1,423,189 | 07:57:10 14/10/2025 |
| 51 |  Gate |
VET/USDT | $0.01975 | $1,400,551 | 07:54:19 14/10/2025 |
| 52 | Bitget |
VET/USDT | $0.01974 | $1,369,392 | 07:54:11 14/10/2025 |
| 53 |  Bitvavo |
VET/EUR | $0.01977 | $1,334,642 | 07:57:12 14/10/2025 |
| 54 |  BitbabyExchange |
VET/USDT | $0.01978 | $1,313,861 | 08:00:17 14/10/2025 |
| 55 |  Aivora Exchange |
VET/USDT | $0.01978 | $1,298,448 | 08:00:18 14/10/2025 |
| 56 | Cofinex |
VET/USDT | $0.01987 | $1,249,157 | 08:03:07 14/10/2025 |
| 57 | Hotcoin |
VET/USDT | $0.01974 | $1,156,277 | 07:58:31 14/10/2025 |
| 58 | Binance |
VET/USDC | $0.01975 | $871,314 | 07:56:54 14/10/2025 |
| 59 | Gate |
VET/USDT | $0.01978 | $869,507 | 07:56:54 14/10/2025 |
| 60 | AscendEX |
VET/USDT | $0.01986 | $858,972 | 07:48:19 14/10/2025 |
| 61 | WEEX |
VET/USDT | $0.01978 | $842,476 | 07:57:11 14/10/2025 |
| 62 |  Pionex |
VET/USDT | $0.01977 | $817,580 | 07:57:17 14/10/2025 |
| 63 |  BlockFin |
VET/USDT | $0.01981 | $810,380 | 08:00:08 14/10/2025 |
| 64 |  BitKan |
VET/USDT | $0.01978 | $657,668 | 08:00:08 14/10/2025 |
| 65 |  CEEX exchange |
VET/USDT | $0.01981 | $653,672 | 08:03:07 14/10/2025 |
| 66 | BlockFin |
VET/USDT | $0.01976 | $576,538 | 08:00:16 14/10/2025 |
| 67 |  Bithumb |
VET/KRW | $0.02072 | $572,742 | 07:59:23 14/10/2025 |
| 68 |  Bitunix |
VET/USDT | $0.01978 | $548,034 | 07:57:07 14/10/2025 |
| 69 | Binance |
VET/BNB | $0.01972 | $547,521 | 07:56:54 14/10/2025 |
| 70 |  BloFin |
VET/USDT | $0.01975 | $514,815 | 07:57:18 14/10/2025 |
| 71 | BloFin |
VET/USDT | $0.01994 | $486,957 | 07:24:08 14/10/2025 |
| 72 | WhiteBIT |
VET/USDC | $0.01981 | $483,577 | 07:57:11 14/10/2025 |
| 73 |  UEEx |
VET/USDT | $0.01978 | $471,355 | 07:57:10 14/10/2025 |
| 74 |  BingX |
VET/USDT | $0.01979 | $457,474 | 07:57:09 14/10/2025 |
| 75 | EasiCoin |
VET/USDT | $0.01982 | $443,750 | 08:03:07 14/10/2025 |
| 76 |  KCEX |
VET/USDT | $0.01978 | $419,957 | 07:57:07 14/10/2025 |
| 77 | BitbabyExchange |
VET/USDT | $0.01980 | $414,514 | 08:00:09 14/10/2025 |
| 78 |  BTCC |
VET/USDT | $0.01978 | $407,811 | 07:57:08 14/10/2025 |
| 79 | Aivora Exchange |
VET/USDT | $0.01980 | $407,435 | 08:00:08 14/10/2025 |
| 80 | Phemex |
VET/USDT | $0.01975 | $395,050 | 07:57:08 14/10/2025 |
| 81 |  BYDFi |
VET/USDT | $0.01976 | $390,509 | 08:00:16 14/10/2025 |
| 82 | BYDFi |
VET/USDT | $0.01980 | $366,566 | 08:00:11 14/10/2025 |
| 83 |  CoinUp.io |
VET/USDT | $0.01976 | $362,351 | 07:57:17 14/10/2025 |
| 84 |  CoinCatch |
VET/USDT | $0.01977 | $354,187 | 07:57:15 14/10/2025 |
| 85 |  Gleec BTC |
VET/USDT | $0.01979 | $327,661 | 08:00:09 14/10/2025 |
| 86 |  FMFW.io |
VET/USDT | $0.01979 | $327,602 | 08:00:07 14/10/2025 |
| 87 | Binance |
VET/EUR | $0.01976 | $324,194 | 07:56:42 14/10/2025 |
| 88 |  Coinbase International Exchange |
VET/USDC | $0.01974 | $298,109 | 08:00:16 14/10/2025 |
| 89 | Bitrue |
VET/USDT | $0.01978 | $293,130 | 07:57:12 14/10/2025 |
| 90 | Pionex |
VET/USDT | $0.01978 | $288,632 | 07:57:08 14/10/2025 |
| 91 |  Fastex |
VET/USDT | $0.01975 | $280,308 | 07:57:11 14/10/2025 |
| 92 | Binance |
VET/BTC | $0.02072 | $271,291 | 07:56:42 14/10/2025 |
| 93 |  Bitazza |
VET/USDT | $0.01987 | $252,693 | 08:03:09 14/10/2025 |
| 94 |  Zedxion Exchange |
VET/USDT | $0.01982 | $250,043 | 08:03:09 14/10/2025 |
| 95 |  SpireX |
VET/USDT | $0.01979 | $246,012 | 08:00:09 14/10/2025 |
| 96 | Koinbay |
VET/USDT | $0.01976 | $245,529 | 08:00:12 14/10/2025 |
| 97 |  CoinEx |
VET/USDT | $0.01977 | $241,622 | 07:59:53 14/10/2025 |
| 98 | AscendEX |
VET/USD | $0.01975 | $205,569 | 07:48:19 14/10/2025 |
| 99 | Binance |
VET/TRY | $0.01992 | $191,172 | 07:56:54 14/10/2025 |
| 100 | BitMart |
VET/BTC | $0.02069 | $171,777 | 07:57:10 14/10/2025 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.01978 | $167,684 | 07:51:08 14/10/2025 |
| 102 |  ZKE |
VET/USDT | $0.01979 | $147,607 | 08:00:09 14/10/2025 |
| 103 |  Binance.US |
VET/USDT | $0.01978 | $143,952 | 07:59:23 14/10/2025 |
| 104 |  BigONE |
VET/USDT | $0.01971 | $118,734 | 07:57:10 14/10/2025 |
| 105 | WhiteBIT |
VET/EUR | $0.01972 | $118,490 | 07:57:11 14/10/2025 |
| 106 | KuCoin |
VET/BTC | $0.01968 | $105,153 | 07:57:23 14/10/2025 |
| 107 |  Bit2Me |
VET/USDC | $0.01979 | $95,511.40 | 08:00:11 14/10/2025 |
| 108 |  Binance TR |
VET/TRY | $0.01992 | $84,066.50 | 07:57:11 14/10/2025 |
| 109 | Bitrue |
VET/USDC | $0.01977 | $79,211.65 | 07:57:12 14/10/2025 |
| 110 | BitMart |
VET/ETH | $0.01975 | $71,690.83 | 07:57:10 14/10/2025 |
| 111 | CoinCatch |
VET/USDT | $0.01977 | $71,270.34 | 07:57:09 14/10/2025 |
| 112 |  Bitcastle |
VET/USDT | $0.01979 | $63,105.78 | 08:00:11 14/10/2025 |
| 113 |  Paribu |
VET/TRY | $0.01984 | $59,787.45 | 08:02:53 14/10/2025 |
| 114 |  Coincall |
VET/USD | $0.01977 | $59,380.51 | 08:03:16 14/10/2025 |
| 115 |  Delta Exchange |
VET/USDT | $0.01978 | $53,562.23 | 08:03:16 14/10/2025 |
| 116 |  Koinpark |
VET/USDT | $0.01977 | $44,493.62 | 07:57:08 14/10/2025 |
| 117 |  ICRYPEX |
VET/USDT | $0.01984 | $43,447.25 | 08:00:09 14/10/2025 |
| 118 |  LocalTrade |
VET/USDT | $0.01979 | $37,702.15 | 08:00:07 14/10/2025 |
| 119 | Binance.US |
VET/USD | $0.01972 | $37,343.79 | 07:59:23 14/10/2025 |
| 120 | FMFW.io |
VET/BTC | $0.01975 | $33,530.60 | 08:00:07 14/10/2025 |
| 121 |  HitBTC |
VET/BTC | $0.01978 | $33,510.28 | 08:00:11 14/10/2025 |
| 122 |  Ndax |
VET/CAD | $0.01978 | $32,877.96 | 08:03:07 14/10/2025 |
| 123 |  CoinDCX |
VET/INR | $0.02143 | $29,025.31 | 07:54:20 14/10/2025 |
| 124 | Bitrue |
VET/BTR | $0.01979 | $26,737.23 | 07:57:12 14/10/2025 |
| 125 | Binance |
VET/ETH | $0.01977 | $22,707.50 | 07:56:54 14/10/2025 |
| 126 |  Bitcoiva |
VET/INR | $0.02061 | $22,677.95 | 08:00:09 14/10/2025 |
| 127 |  WOO X |
VET/USDT | $0.01979 | $18,523.35 | 08:00:16 14/10/2025 |
| 128 | CoinDCX |
VET/USDT | $0.01974 | $17,724.22 | 07:54:20 14/10/2025 |
| 129 |  Bitexen |
VET/TRY | $0.01975 | $16,536.17 | 07:57:08 14/10/2025 |
| 130 | Crypto.com Exchange |
VET/USDT | $0.01977 | $14,405.45 | 07:51:08 14/10/2025 |
| 131 |  PrimeXBT |
VET/USDT | $0.01980 | $13,072.40 | 08:03:17 14/10/2025 |
| 132 | KuCoin |
VET/ETH | $0.01977 | $11,690.23 | 07:57:23 14/10/2025 |
| 133 | Koinpark |
VET/INR | $0.02046 | $10,581.92 | 07:57:08 14/10/2025 |
| 134 | Bitrue |
VET/ETH | $0.01976 | $10,520.95 | 07:57:12 14/10/2025 |
| 135 |  LATOKEN |
VET/USDT | $0.01990 | $9,270.59 | 07:51:38 14/10/2025 |
| 136 |  XBO.com |
VET/USDT | $0.01981 | $9,120.94 | 07:57:07 14/10/2025 |
| 137 | Bitcoiva |
VET/USDT | $0.01978 | $8,654.78 | 08:00:09 14/10/2025 |
| 138 | Crypto.com Exchange |
VET/USD | $0.01995 | $8,305.91 | 06:27:18 14/10/2025 |
| 139 |  TRIV |
VET/IDR | $0.02002 | $5,986.46 | 05:51:12 14/10/2025 |
| 140 | TRIV |
VET/USDT | $0.02002 | $5,986.46 | 05:51:12 14/10/2025 |
| 141 |  Indodax |
VET/IDR | $0.01991 | $5,043.30 | 08:02:55 14/10/2025 |
| 142 | CoinEx |
VET/BTC | $0.01981 | $4,824.50 | 07:59:53 14/10/2025 |
| 143 |  ChangeNOW |
VET/BTC | $0.01991 | $4,295.05 | 08:00:08 14/10/2025 |
| 144 |  Binance TH |
VET/USDT | $0.01978 | $4,210.17 | 07:57:11 14/10/2025 |
| 145 |  Coinone |
VET/KRW | $0.02067 | $3,670.68 | 07:59:23 14/10/2025 |
| 146 |  Flipster |
VET/USDT | $0.01978 | $2,216.28 | 08:00:17 14/10/2025 |
| 147 |  Korbit |
VET/KRW | $0.02077 | $1,807.73 | 07:57:08 14/10/2025 |
| 148 |  Bitlo |
VET/TRY | $0.01982 | $1,757.27 | 07:54:09 14/10/2025 |
| 149 | Crypto.com Exchange |
VET/BTC | $0.01990 | $1,080.87 | 07:51:08 14/10/2025 |
| 150 |  Tokocrypto |
VET/USDT | $0.01978 | $1,042.16 | 07:57:08 14/10/2025 |
| 151 |  CEX.IO |
VET/USD | $0.01980 | $905.53 | 08:00:08 14/10/2025 |
| 152 | Upbit |
VET/BTC | $0.02047 | $792.67 | 07:56:53 14/10/2025 |
| 153 |  ZebPay |
VET/INR | $0.02161 | $689.88 | 07:57:07 14/10/2025 |
| 154 | WOO X |
VET/USDT | $0.01977 | $668.94 | 08:00:11 14/10/2025 |
| 155 |  ONUS Pro |
VET/VNDC | $0.01982 | $533.04 | 08:00:12 14/10/2025 |
| 156 |  MGBX |
VET/USDT | $0.01980 | $445.76 | 08:00:09 14/10/2025 |
| 157 | Bitazza |
VET/THB | $0.01995 | $236.58 | 08:03:09 14/10/2025 |
| 158 |  NovaDAX |
VET/BRL | $0.01990 | $234.75 | 07:57:07 14/10/2025 |
| 159 | Bitcoiva |
VET/BNB | $0.02034 | $107.47 | 08:00:09 14/10/2025 |
| 160 |  ProBit Global |
VET/USDT | $0.02002 | $69.20 | 07:54:08 14/10/2025 |
| 161 | FMFW.io |
VET/USDC | $0.01977 | $25.64 | 08:00:07 14/10/2025 |
| 162 | HitBTC |
VET/USDC | $0.01977 | $25.63 | 08:00:11 14/10/2025 |
| 163 |  Giottus |
VET/USDT | $0.01972 | $6.77 | 08:00:12 14/10/2025 |
| 164 |  Bitbns |
VET/INR | $0.01417 | $6.60 | 08:00:07 14/10/2025 |
| 165 | Giottus |
VET/INR | $0.01748 | $6.36 | 08:00:12 14/10/2025 |
| 166 | HitBTC |
VET/USDT | $0.01310 | $0 | 08:00:16 14/10/2025 |
| 167 | Tokocrypto |
VET/BTC | $0.02071 | $0 | 07:57:08 14/10/2025 |
| 168 | ONUS Pro |
VET/USDT | $0.01987 | $0 | 08:00:12 14/10/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 858 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:08 14/10/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,478,222,379 với tỷ giá $0.01980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.