VeChain VET
Xếp hạng #88
13:54:00 18/07/2026
Giá VeChain (VET)
$0.004688 0.45%
0.00000007332 BTC
124 VND
Thấp: $0.004623
Cao: $0.004771
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004675 | $684,073,249 | 13:00:11 18/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004675 | $31,568,494 | 13:00:15 18/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004674 | $11,639,923 | 13:00:16 18/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004677 | $5,724,514 | 13:00:09 18/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004674 | $4,222,041 | 12:57:16 18/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004679 | $3,206,547 | 12:54:16 18/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004683 | $2,732,619 | 12:51:15 18/07/2026 |
| 8 |  FameEX |
VET/USDT | $0.004674 | $2,322,519 | 12:57:17 18/07/2026 |
| 9 |  BitMart |
VET/USDT | $0.004680 | $2,084,871 | 12:57:11 18/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004674 | $2,040,328 | 12:57:16 18/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004677 | $1,784,284 | 12:57:11 18/07/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,994 | 12:57:15 18/07/2026 |
| 13 |  CRMClick |
VET/USDT | $0.004718 | $1,710,090 | 12:57:08 18/07/2026 |
| 14 |  HTX |
VET/USDT | $0.004786 | $1,708,133 | 12:59:25 18/07/2026 |
| 15 |  Batonex |
VET/USDT | $0.004675 | $1,283,431 | 13:00:16 18/07/2026 |
| 16 |  YEX |
VET/USDT | $0.004683 | $1,129,345 | 12:51:16 18/07/2026 |
| 17 |  KuCoin |
VET/USDT | $0.004681 | $1,052,812 | 12:54:19 18/07/2026 |
| 18 |  MEXC |
VET/USDT | $0.004677 | $1,051,900 | 12:57:16 18/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004675 | $952,819 | 13:00:16 18/07/2026 |
| 20 |  DigiFinex |
VET/USDT | $0.004681 | $780,378 | 13:00:11 18/07/2026 |
| 21 |  Tapbit |
VET/USDT | $0.01199 | $756,257 | 12:57:15 18/07/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004675 | $614,838 | 12:48:15 18/07/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004675 | $564,471 | 12:57:09 18/07/2026 |
| 24 |  Bullish |
VET/USDT | $0.004678 | $558,991 | 13:00:11 18/07/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004672 | $557,589 | 12:57:20 18/07/2026 |
| 26 |  Websea |
VET/USDT | $0.004676 | $526,667 | 12:57:17 18/07/2026 |
| 27 |  Toobit |
VET/USDT | $0.004673 | $461,282 | 12:57:18 18/07/2026 |
| 28 |  Bybit |
VET/USDT | $0.004681 | $436,026 | 12:54:16 18/07/2026 |
| 29 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,473 | 13:00:16 18/07/2026 |
| 30 |  EasiCoin |
VET/USDT | $0.004674 | $365,511 | 13:00:16 18/07/2026 |
| 31 | Hotcoin |
VET/USDT | $0.004690 | $354,083 | 12:51:05 18/07/2026 |
| 32 |  Ju.com |
VET/USDT | $0.004787 | $350,083 | 13:09:07 13/07/2026 |
| 33 | Binance |
VET/USDT | $0.004678 | $341,845 | 12:56:42 18/07/2026 |
| 34 |  Bitget |
VET/USDT | $0.004682 | $317,165 | 12:54:16 18/07/2026 |
| 35 |  Cofinex |
VET/USDT | $0.004683 | $317,050 | 13:00:17 18/07/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.004671 | $317,037 | 12:57:16 18/07/2026 |
| 37 |  Phemex |
VET/USDT | $0.004657 | $292,360 | 12:57:12 18/07/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.004674 | $279,536 | 12:57:18 18/07/2026 |
| 39 | Phemex |
VET/USDT | $0.004670 | $233,067 | 12:57:15 18/07/2026 |
| 40 |  BlockFin |
VET/USDT | $0.004687 | $206,223 | 12:54:11 18/07/2026 |
| 41 |  Gleec BTC |
VET/USDT | $0.004702 | $205,077 | 13:00:07 18/07/2026 |
| 42 |  FMFW.io |
VET/USDT | $0.004693 | $204,937 | 12:57:08 18/07/2026 |
| 43 |  Bitazza |
VET/USDT | $0.004682 | $203,773 | 13:00:08 18/07/2026 |
| 44 |  Bitrue |
VET/USDT | $0.004673 | $176,993 | 12:57:17 18/07/2026 |
| 45 |  BTCC |
VET/USDT | $0.004692 | $171,089 | 12:57:08 18/07/2026 |
| 46 |  4E |
VET/USDT | $0.004679 | $169,207 | 12:57:18 18/07/2026 |
| 47 |  XT.COM |
VET/USDT | $0.004677 | $168,360 | 12:57:09 18/07/2026 |
| 48 |  Upbit |
VET/KRW | $0.004651 | $154,757 | 12:56:23 18/07/2026 |
| 49 |  Zoomex |
VET/USDT | $0.004676 | $130,630 | 12:57:23 18/07/2026 |
| 50 |  Bitbase |
VET/USDT | $0.004689 | $125,731 | 12:48:08 18/07/2026 |
| 51 |  BloFin |
VET/USDT | $0.004681 | $123,093 | 12:57:11 18/07/2026 |
| 52 | Bitbase |
VET/USDT | $0.004675 | $108,505 | 12:57:18 18/07/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.004693 | $93,668.78 | 12:57:13 18/07/2026 |
| 54 |  CoinUp.io |
VET/USDT | $0.004675 | $85,616.92 | 12:57:17 18/07/2026 |
| 55 | MEXC |
VET/USDT | $0.004686 | $80,595.96 | 12:54:11 18/07/2026 |
| 56 |  BigONE |
VET/USDT | $0.004706 | $79,969.76 | 12:57:11 18/07/2026 |
| 57 |  XXKK |
VET/USDT | $0.004686 | $79,893.16 | 12:54:11 18/07/2026 |
| 58 | LBank |
VET/USDT | $0.004679 | $77,934.43 | 12:57:10 18/07/2026 |
| 59 | ASTX |
VET/USDT | $0.004675 | $77,868.45 | 13:00:16 18/07/2026 |
| 60 | WhiteBIT |
VET/USDT | $0.004687 | $77,840.63 | 12:48:09 18/07/2026 |
| 61 |  Bitunix |
VET/USDT | $0.004690 | $73,952.32 | 12:51:08 18/07/2026 |
| 62 |  CoinW |
VET/USDT | $0.004690 | $71,659.06 | 12:54:11 18/07/2026 |
| 63 |  Coinbase Exchange |
VET/USD | $0.004690 | $69,800.17 | 12:56:29 18/07/2026 |
| 64 | KuCoin |
VET/USDT | $0.004688 | $69,588.26 | 12:55:23 18/07/2026 |
| 65 | Aivora Exchange |
VET/USDT | $0.006895 | $63,600.89 | 13:00:08 18/07/2026 |
| 66 | MEXC |
VET/USDC | $0.004685 | $56,112.37 | 12:54:11 18/07/2026 |
| 67 |  Ourbit |
VET/USDT | $0.004687 | $54,621.92 | 12:54:10 18/07/2026 |
| 68 |  BitTap |
VET/USDT | $0.004676 | $49,243.07 | 13:00:16 18/07/2026 |
| 69 | FameEX |
VET/USDT | $0.004680 | $49,135.80 | 12:57:11 18/07/2026 |
| 70 |  Crypto.com Exchange |
VET/USD | $0.004692 | $47,883.53 | 12:57:07 18/07/2026 |
| 71 |  Paribu |
VET/TRY | $0.004692 | $47,756.67 | 12:59:53 18/07/2026 |
| 72 | BlockFin |
VET/USDT | $0.004675 | $46,349.58 | 12:57:22 18/07/2026 |
| 73 | BloFin |
VET/USDT | $0.004675 | $44,616.89 | 12:57:16 18/07/2026 |
| 74 |  Koinpark |
VET/USDT | $0.004678 | $44,421.25 | 13:00:09 18/07/2026 |
| 75 |  BingX |
VET/USDT | $0.004690 | $43,101.89 | 12:48:10 18/07/2026 |
| 76 | Binance |
VET/TRY | $0.004694 | $42,618.63 | 12:56:54 18/07/2026 |
| 77 |  BitKan |
VET/USDT | $0.004687 | $42,218.69 | 13:00:09 18/07/2026 |
| 78 |  LATOKEN |
VET/USDT | $0.004692 | $34,532.40 | 12:57:09 18/07/2026 |
| 79 | Bitrue |
VET/USDC | $0.004670 | $30,362.77 | 12:57:08 18/07/2026 |
| 80 |  KCEX |
VET/USDT | $0.004680 | $29,425.57 | 12:57:07 18/07/2026 |
| 81 |  CoinEx |
VET/USDT | $0.004679 | $26,303.63 | 12:59:23 18/07/2026 |
| 82 |  LeveX |
VET/USDT | $0.004675 | $24,429.14 | 13:00:15 18/07/2026 |
| 83 | Bitget |
VET/USDT | $0.004687 | $22,987.92 | 12:54:55 18/07/2026 |
| 84 |  Bitcastle |
VET/USDT | $0.004677 | $22,044.97 | 13:00:09 18/07/2026 |
| 85 |  Bithumb |
VET/KRW | $0.004639 | $21,478.33 | 12:59:54 18/07/2026 |
| 86 |  Gate |
VET/USDT | $0.004687 | $19,698.32 | 12:56:24 18/07/2026 |
| 87 | Binance |
VET/USDC | $0.004690 | $19,179.59 | 12:56:54 18/07/2026 |
| 88 |  Tebbit |
VET/USDT | $0.004772 | $18,895.04 | 11:12:20 13/07/2026 |
| 89 | Gate |
VET/USDT | $0.004684 | $17,107.86 | 12:54:20 18/07/2026 |
| 90 | Bybit |
VET/USDT | $0.004692 | $15,664.23 | 12:54:12 18/07/2026 |
| 91 |  Pionex |
VET/USDT | $0.004674 | $15,235.75 | 12:57:16 18/07/2026 |
| 92 | Koinbay |
VET/USDT | $0.004677 | $14,378.67 | 12:57:09 18/07/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.004677 | $14,375.85 | 13:00:07 18/07/2026 |
| 94 |  AEGET |
VET/USDT | $0.004675 | $14,325.63 | 13:00:16 18/07/2026 |
| 95 |  BYDFi |
VET/USDT | $0.004677 | $14,155.59 | 13:00:07 18/07/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.004694 | $12,450.31 | 12:48:09 18/07/2026 |
| 97 |  Binance TR |
VET/TRY | $0.004694 | $12,053.25 | 12:57:10 18/07/2026 |
| 98 | Pionex |
VET/USDT | $0.004677 | $11,664.80 | 12:57:09 18/07/2026 |
| 99 |  Kraken |
VET/USD | $0.004685 | $11,622.01 | 12:59:24 18/07/2026 |
| 100 |  Picol |
VET/USDT | $0.004687 | $10,282.64 | 13:00:07 18/07/2026 |
| 101 |  XBO.com |
VET/USDT | $0.004691 | $10,199.97 | 13:00:11 18/07/2026 |
| 102 |  MGBX |
VET/USDT | $0.004677 | $10,038.50 | 12:57:08 18/07/2026 |
| 103 | Bitbaby |
VET/USDT | $0.004679 | $9,925.92 | 12:57:08 18/07/2026 |
| 104 | Koinpark |
VET/INR | $0.004865 | $9,701.21 | 13:00:09 18/07/2026 |
| 105 |  CEEX exchange |
VET/USDT | $0.004677 | $9,088.36 | 13:00:08 18/07/2026 |
| 106 |  ZKE |
VET/USDT | $0.004677 | $8,625.50 | 13:00:09 18/07/2026 |
| 107 |  WOO X |
VET/USDT | $0.004677 | $7,020.67 | 12:57:15 18/07/2026 |
| 108 | Bitrue |
VET/USDT | $0.004677 | $6,821.67 | 12:57:08 18/07/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.004710 | $6,631.57 | 12:48:09 18/07/2026 |
| 110 |  Coincall |
VET/USD | $0.004669 | $6,417.64 | 13:00:15 18/07/2026 |
| 111 | Binance |
VET/EUR | $0.004703 | $5,624.07 | 12:56:42 18/07/2026 |
| 112 |  WEEX |
VET/USDT | $0.004678 | $5,397.21 | 12:57:10 18/07/2026 |
| 113 |  Bitcoiva |
VET/INR | $0.004823 | $4,868.95 | 13:00:08 18/07/2026 |
| 114 | Kraken |
VET/EUR | $0.004695 | $4,271.42 | 12:59:24 18/07/2026 |
| 115 | CoinEx |
VET/USDC | $0.004682 | $4,243.12 | 12:59:53 18/07/2026 |
| 116 | CoinEx |
VET/BTC | $0.004679 | $4,234.91 | 12:59:23 18/07/2026 |
| 117 | BYDFi |
VET/USDT | $0.004686 | $4,167.13 | 13:00:16 18/07/2026 |
| 118 |  CoinDCX |
VET/INR | $0.004843 | $4,159.87 | 12:57:08 18/07/2026 |
| 119 |  ICRYPEX |
VET/USDT | $0.004647 | $3,563.87 | 13:00:10 18/07/2026 |
| 120 |  Tokocrypto |
VET/USDT | $0.004678 | $2,806.22 | 12:57:09 18/07/2026 |
| 121 |  Binance.US |
VET/USD | $0.004715 | $2,397.65 | 12:59:53 18/07/2026 |
| 122 |  Bybit EU |
VET/USDC | $0.004679 | $2,064.48 | 12:54:09 18/07/2026 |
| 123 | Bitcoiva |
VET/USDT | $0.004677 | $2,006.02 | 13:00:08 18/07/2026 |
| 124 | Bitrue |
VET/BTR | $0.004681 | $1,916.31 | 12:57:08 18/07/2026 |
| 125 |  HitBTC |
VET/BTC | $0.004794 | $1,682.61 | 13:00:07 18/07/2026 |
| 126 | FMFW.io |
VET/BTC | $0.004797 | $1,647.64 | 12:57:08 18/07/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.73 | 13:00:16 18/07/2026 |
| 128 | Crypto.com Exchange |
VET/USDT | $0.004724 | $1,255.41 | 12:57:07 18/07/2026 |
| 129 | Binance.US |
VET/USDT | $0.004696 | $918.29 | 12:59:53 18/07/2026 |
| 130 |  Flipster |
VET/USDT | $0.004688 | $849.68 | 13:00:18 18/07/2026 |
| 131 |  Bit2Me |
VET/USDC | $0.004685 | $699.35 | 12:57:07 18/07/2026 |
| 132 |  Binance TH |
VET/USDT | $0.004678 | $672.62 | 12:57:08 18/07/2026 |
| 133 | Bitazza |
VET/THB | $0.004690 | $643.20 | 13:00:08 18/07/2026 |
| 134 |  PrimeXBT |
VET/USDT | $0.004675 | $588.33 | 13:00:16 18/07/2026 |
| 135 |  Bitlo |
VET/TRY | $0.004696 | $566.04 | 12:57:09 18/07/2026 |
| 136 | KuCoin |
VET/BTC | $0.004684 | $390.71 | 12:55:23 18/07/2026 |
| 137 | WOO X |
VET/USDT | $0.004687 | $349.79 | 12:57:08 18/07/2026 |
| 138 |  Indodax |
VET/IDR | $0.004626 | $339.24 | 12:59:24 18/07/2026 |
| 139 |  Unocoin |
VET/INR | $0.007893 | $332.08 | 13:00:10 18/07/2026 |
| 140 | CoinDCX |
VET/USDT | $0.004680 | $295.30 | 12:57:08 18/07/2026 |
| 141 |  TRIV |
VET/IDR | $0.004693 | $221.96 | 13:00:52 18/07/2026 |
| 142 | TRIV |
VET/USDT | $0.004678 | $221.24 | 13:00:52 18/07/2026 |
| 143 | KuCoin |
VET/ETH | $0.004684 | $204.69 | 12:55:23 18/07/2026 |
| 144 |  WazirX |
VET/INR | $0.004777 | $121.00 | 13:00:12 18/07/2026 |
| 145 |  ZebPay |
VET/INR | $0.004871 | $105.81 | 12:57:07 18/07/2026 |
| 146 | WazirX |
VET/USDT | $0.004659 | $87.52 | 13:00:12 18/07/2026 |
| 147 |  Ndax |
VET/CAD | $0.004642 | $55.03 | 13:00:07 18/07/2026 |
| 148 |  CEX.IO |
VET/USD | $0.004694 | $26.63 | 12:45:09 18/07/2026 |
| 149 | CEX.IO |
VET/USDC | $0.004693 | $25.35 | 12:45:09 18/07/2026 |
| 150 |  Coinone |
VET/KRW | $0.004671 | $12.84 | 12:59:53 18/07/2026 |
| 151 |  Giottus |
VET/INR | $0.004635 | $6.79 | 12:51:13 18/07/2026 |
| 152 |  SunX |
VET/USDT | $0.004675 | $1.93 | 13:00:18 18/07/2026 |
| 153 |  Ulink |
VET/USDT | $0.004677 | $0.6288 | 13:00:17 18/07/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.004693 | $0.1900 | 12:24:25 18/07/2026 |
| 155 | HitBTC |
VET/USDC | $0.006131 | $0 | 13:00:07 18/07/2026 |
| 156 | HitBTC |
VET/USDT | $0.007064 | $0 | 13:00:15 18/07/2026 |
| 157 |  Korbit |
VET/KRW | $0.004701 | $0 | 12:54:10 18/07/2026 |
| 158 | Upbit |
VET/BTC | $0.004442 | $0 | 12:56:23 18/07/2026 |
| 159 |  Bitbns |
VET/INR | $0.005193 | $0 | 13:00:07 18/07/2026 |
| 160 | Bitrue |
VET/ETH | $0.01317 | $0 | 12:57:08 18/07/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.004690 | $0 | 12:57:09 18/07/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006131 | $0 | 12:57:08 18/07/2026 |
| 163 | Giottus |
VET/USDT | $0.004689 | $0 | 12:51:13 18/07/2026 |
| 164 | Bullish |
VET/VTHO | $0.004595 | $0 | 13:00:11 18/07/2026 |
| 165 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 |
| 166 | EasiCoin |
VET/USDT | $0.004776 | $0 | 16:57:11 16/07/2026 |
| 167 |  ADEN |
VET/USDT | $0.004685 | $0 | 13:01:02 18/07/2026 |
| 168 |  Gate US |
VET/USDT | $0.004682 | $0 | 13:00:11 18/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 18/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $684,073,249 với tỷ giá $0.004675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.