VeChain VET
Xếp hạng #88
16:48:00 10/06/2026
Giá VeChain (VET)
$0.004719 -2.91%
0.00000007720 BTC
124 VND
Thấp: $0.004695
Cao: $0.004916
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004709 | $832,386,751 | 16:00:10 10/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004708 | $111,749,022 | 16:00:16 10/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004716 | $46,888,031 | 15:57:16 10/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004718 | $13,083,908 | 15:57:15 10/06/2026 |
| 5 |  LBank |
VET/USDT | $0.004717 | $11,787,137 | 15:57:18 10/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004716 | $9,226,417 | 15:51:15 10/06/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.004707 | $8,229,339 | 16:00:16 10/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004722 | $3,992,215 | 15:54:16 10/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.004707 | $3,763,792 | 16:00:08 10/06/2026 |
| 10 |  OrangeX |
VET/USDT | $0.004716 | $3,432,907 | 15:57:15 10/06/2026 |
| 11 |  FameEX |
VET/USDT | $0.004716 | $2,993,866 | 15:57:17 10/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004716 | $2,848,673 | 15:57:07 10/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.004706 | $2,777,348 | 16:00:07 10/06/2026 |
| 14 | BitMart |
VET/USDT | $0.004721 | $2,087,139 | 15:57:08 10/06/2026 |
| 15 |  Hotcoin |
VET/USDT | $0.004717 | $1,799,587 | 15:57:18 10/06/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,048 | 15:54:15 10/06/2026 |
| 17 |  Bitbase |
VET/USDT | $0.004726 | $1,662,955 | 15:48:11 10/06/2026 |
| 18 |  HTX |
VET/USDT | $0.004735 | $1,593,553 | 15:59:54 10/06/2026 |
| 19 |  CRMClick |
VET/USDT | $0.004735 | $1,593,418 | 16:00:09 10/06/2026 |
| 20 |  Batonex |
VET/USDT | $0.004710 | $1,513,405 | 16:00:15 10/06/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004707 | $1,374,160 | 15:57:15 10/06/2026 |
| 22 |  BiKing |
VET/USDT | $0.004707 | $1,174,779 | 16:00:16 10/06/2026 |
| 23 |  Bybit |
VET/USDT | $0.004720 | $1,131,316 | 15:54:16 10/06/2026 |
| 24 |  KuCoin |
VET/USDT | $0.004789 | $1,083,435 | 22:57:19 09/06/2026 |
| 25 |  YEX |
VET/USDT | $0.004716 | $1,054,424 | 15:57:16 10/06/2026 |
| 26 |  Dmex |
VET/USD | $0.004712 | $959,944 | 16:03:17 10/06/2026 |
| 27 |  Coinlocally |
VET/USDT | $0.004708 | $939,087 | 16:00:17 10/06/2026 |
| 28 | AscendEX |
VET/USDT | $0.004747 | $811,882 | 15:51:11 10/06/2026 |
| 29 |  SuperEx |
VET/USDT | $0.004714 | $783,645 | 16:00:08 10/06/2026 |
| 30 |  DigiFinex |
VET/USDT | $0.004714 | $759,471 | 16:00:08 10/06/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01199 | $756,165 | 15:57:15 10/06/2026 |
| 32 |  Websea |
VET/USDT | $0.004716 | $632,553 | 15:57:16 10/06/2026 |
| 33 | Binance |
VET/USDT | $0.004720 | $624,300 | 15:56:54 10/06/2026 |
| 34 |  MEXC |
VET/USDT | $0.004716 | $586,890 | 15:57:16 10/06/2026 |
| 35 | Bitbase |
VET/USDT | $0.004716 | $559,876 | 15:57:17 10/06/2026 |
| 36 |  Toobit |
VET/USDT | $0.004717 | $501,509 | 15:57:15 10/06/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.004720 | $430,160 | 15:54:17 10/06/2026 |
| 38 |  Upbit |
VET/KRW | $0.004662 | $421,529 | 15:56:53 10/06/2026 |
| 39 |  Paribu |
VET/TRY | $0.004712 | $416,825 | 16:02:53 10/06/2026 |
| 40 | Hotcoin |
VET/USDT | $0.004728 | $404,718 | 15:56:59 10/06/2026 |
| 41 |  Bitget |
VET/USDT | $0.004722 | $384,448 | 15:54:16 10/06/2026 |
| 42 |  Cofinex |
VET/USDT | $0.004721 | $383,553 | 16:00:17 10/06/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,444 | 16:00:16 10/06/2026 |
| 44 |  VOOX Exchange |
VET/USDT | $0.004708 | $362,221 | 16:00:17 10/06/2026 |
| 45 |  Ju.com |
VET/USDT | $0.004716 | $345,976 | 16:00:08 10/06/2026 |
| 46 |  Phemex |
VET/USDT | $0.004716 | $345,692 | 15:57:17 10/06/2026 |
| 47 |  Zoomex |
VET/USDT | $0.004717 | $339,404 | 15:57:15 10/06/2026 |
| 48 |  Bullish |
VET/USDT | $0.004801 | $327,038 | 16:00:07 10/06/2026 |
| 49 |  BTCC |
VET/USDT | $0.004727 | $312,171 | 15:57:08 10/06/2026 |
| 50 |  4E |
VET/USDT | $0.004713 | $308,695 | 16:00:12 10/06/2026 |
| 51 |  XT.COM |
VET/USDT | $0.004716 | $297,332 | 15:57:08 10/06/2026 |
| 52 | Phemex |
VET/USDT | $0.004716 | $297,021 | 15:57:08 10/06/2026 |
| 53 |  BlockFin |
VET/USDT | $0.004712 | $285,791 | 16:00:10 10/06/2026 |
| 54 | ASTX |
VET/USDT | $0.004707 | $263,635 | 16:00:16 10/06/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.004718 | $255,977 | 15:57:08 10/06/2026 |
| 56 |  EasiCoin |
VET/USDT | $0.004707 | $244,759 | 16:00:16 10/06/2026 |
| 57 | WhiteBIT |
VET/USDT | $0.004716 | $221,776 | 15:57:14 10/06/2026 |
| 58 |  Bitrue |
VET/USDT | $0.004706 | $207,781 | 15:57:16 10/06/2026 |
| 59 |  Bitazza |
VET/USDT | $0.004713 | $202,941 | 16:00:08 10/06/2026 |
| 60 | AscendEX |
VET/USD | $0.004722 | $195,197 | 15:51:11 10/06/2026 |
| 61 |  Coinbase Exchange |
VET/USD | $0.004730 | $182,712 | 15:56:29 10/06/2026 |
| 62 |  BloFin |
VET/USDT | $0.004723 | $169,866 | 15:51:11 10/06/2026 |
| 63 | BlockFin |
VET/USDT | $0.004709 | $163,449 | 16:00:15 10/06/2026 |
| 64 | BloFin |
VET/USDT | $0.004723 | $159,364 | 15:54:16 10/06/2026 |
| 65 |  CoinW |
VET/USDT | $0.004716 | $137,630 | 15:45:07 10/06/2026 |
| 66 | KuCoin |
VET/USDT | $0.004716 | $115,440 | 15:59:23 10/06/2026 |
| 67 | LBank |
VET/USDT | $0.004723 | $91,496.43 | 15:57:09 10/06/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.004721 | $88,348.37 | 15:54:17 10/06/2026 |
| 69 |  Ourbit |
VET/USDT | $0.004729 | $88,201.09 | 15:54:11 10/06/2026 |
| 70 |  BigONE |
VET/USDT | $0.004734 | $82,684.47 | 15:57:07 10/06/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.004718 | $81,214.61 | 16:00:10 10/06/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.004718 | $81,211.00 | 16:00:09 10/06/2026 |
| 73 |  Bitunix |
VET/USDT | $0.004715 | $74,402.88 | 15:45:07 10/06/2026 |
| 74 |  Kraken |
VET/USD | $0.004713 | $71,904.01 | 15:59:53 10/06/2026 |
| 75 |  CEEX exchange |
VET/USDT | $0.004716 | $66,426.68 | 16:00:08 10/06/2026 |
| 76 | Binance |
VET/USDC | $0.004720 | $65,187.60 | 15:56:42 10/06/2026 |
| 77 | MEXC |
VET/USDT | $0.004720 | $64,441.24 | 15:57:07 10/06/2026 |
| 78 |  BitKan |
VET/USDT | $0.004726 | $64,286.92 | 16:00:12 10/06/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006894 | $63,594.76 | 16:00:11 10/06/2026 |
| 80 |  XXKK |
VET/USDT | $0.004712 | $59,311.49 | 16:00:08 10/06/2026 |
| 81 |  BitTap |
VET/USDT | $0.004706 | $58,908.18 | 16:00:19 10/06/2026 |
| 82 | MEXC |
VET/USDC | $0.004725 | $58,313.90 | 15:57:07 10/06/2026 |
| 83 |  XBO.com |
VET/USDT | $0.004769 | $57,733.27 | 15:57:07 10/06/2026 |
| 84 |  Pionex |
VET/USDT | $0.004714 | $55,209.56 | 15:57:16 10/06/2026 |
| 85 |  AEGET |
VET/USDT | $0.004707 | $49,523.97 | 16:00:16 10/06/2026 |
| 86 |  Koinpark |
VET/USDT | $0.004717 | $44,593.96 | 16:00:08 10/06/2026 |
| 87 |  BingX |
VET/USDT | $0.004722 | $44,467.20 | 15:57:08 10/06/2026 |
| 88 | EasiCoin |
VET/USDT | $0.004716 | $43,204.54 | 16:00:12 10/06/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.004706 | $39,914.06 | 16:00:15 10/06/2026 |
| 90 | Kraken |
VET/EUR | $0.004768 | $39,281.39 | 15:59:23 10/06/2026 |
| 91 |  Bithumb |
VET/KRW | $0.004659 | $39,119.83 | 15:59:53 10/06/2026 |
| 92 |  KCEX |
VET/USDT | $0.004722 | $39,098.01 | 15:57:12 10/06/2026 |
| 93 | Bitrue |
VET/USDC | $0.004719 | $37,473.44 | 15:57:10 10/06/2026 |
| 94 | Bybit |
VET/USDT | $0.004722 | $37,250.24 | 15:54:08 10/06/2026 |
| 95 | WhiteBIT |
VET/USDC | $0.004732 | $37,096.06 | 15:57:14 10/06/2026 |
| 96 |  CoinEx |
VET/USDT | $0.004716 | $36,044.84 | 15:59:53 10/06/2026 |
| 97 |  Gate |
VET/USDT | $0.004714 | $31,210.06 | 15:57:19 10/06/2026 |
| 98 |  LeveX |
VET/USDT | $0.004706 | $29,226.67 | 16:00:16 10/06/2026 |
| 99 |  Crypto.com Exchange |
VET/USD | $0.004726 | $28,608.25 | 15:45:11 10/06/2026 |
| 100 |  BYDFi |
VET/USDT | $0.004716 | $25,102.05 | 15:57:11 10/06/2026 |
| 101 | Binance |
VET/TRY | $0.004714 | $23,158.08 | 15:56:42 10/06/2026 |
| 102 |  Blockfinex |
VET/USDT | $0.004706 | $21,615.01 | 16:00:09 10/06/2026 |
| 103 | Koinbay |
VET/USDT | $0.004716 | $21,181.05 | 15:54:09 10/06/2026 |
| 104 | Pionex |
VET/USDT | $0.004716 | $20,975.74 | 15:57:13 10/06/2026 |
| 105 |  PrimeXBT |
VET/USDT | $0.004707 | $19,124.74 | 16:00:16 10/06/2026 |
| 106 |  Picol |
VET/USDT | $0.004706 | $18,487.48 | 16:00:12 10/06/2026 |
| 107 | Bitget |
VET/USDT | $0.004716 | $16,616.90 | 15:54:07 10/06/2026 |
| 108 | FameEX |
VET/USDT | $0.004736 | $15,208.08 | 15:57:07 10/06/2026 |
| 109 | Bitbaby |
VET/USDT | $0.004725 | $14,538.23 | 15:54:12 10/06/2026 |
| 110 | Bitrue |
VET/USDT | $0.004716 | $13,680.87 | 15:57:10 10/06/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.004707 | $13,101.00 | 15:57:14 10/06/2026 |
| 112 |  Flipster |
VET/USDT | $0.004745 | $13,010.27 | 16:00:15 10/06/2026 |
| 113 |  ZKE |
VET/USDT | $0.004706 | $12,969.01 | 16:00:10 10/06/2026 |
| 114 |  MGBX |
VET/USDT | $0.004716 | $12,269.93 | 15:57:08 10/06/2026 |
| 115 |  Binance TR |
VET/TRY | $0.004714 | $11,874.14 | 15:57:11 10/06/2026 |
| 116 | Binance |
VET/EUR | $0.004769 | $9,855.73 | 15:56:54 10/06/2026 |
| 117 | Koinpark |
VET/INR | $0.005016 | $9,626.39 | 16:00:08 10/06/2026 |
| 118 | Gate |
VET/USDT | $0.004727 | $9,517.55 | 15:59:24 10/06/2026 |
| 119 |  Coincall |
VET/USD | $0.004709 | $8,576.18 | 16:03:16 10/06/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.004720 | $7,162.02 | 16:00:10 10/06/2026 |
| 121 |  WEEX |
VET/USDT | $0.004716 | $5,065.70 | 15:57:13 10/06/2026 |
| 122 |  Ndax |
VET/CAD | $0.004759 | $5,027.16 | 16:00:09 10/06/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.004816 | $5,023.05 | 16:00:09 10/06/2026 |
| 124 | Bullish |
VET/VTHO | $0.004799 | $4,660.86 | 16:00:07 10/06/2026 |
| 125 | CoinEx |
VET/USDC | $0.004735 | $4,035.45 | 15:59:53 10/06/2026 |
| 126 | CoinEx |
VET/BTC | $0.004720 | $3,993.03 | 15:59:53 10/06/2026 |
| 127 |  CoinDCX |
VET/INR | $0.004968 | $3,800.35 | 15:57:08 10/06/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.004746 | $3,734.63 | 16:00:10 10/06/2026 |
| 129 |  NovaDAX |
VET/BRL | $0.004793 | $3,030.37 | 15:57:07 10/06/2026 |
| 130 | Bitrue |
VET/BTR | $0.004723 | $2,857.78 | 15:57:10 10/06/2026 |
| 131 |  LATOKEN |
VET/USDT | $0.004721 | $2,778.77 | 15:57:07 10/06/2026 |
| 132 |  Binance.US |
VET/USDT | $0.004739 | $2,284.43 | 15:59:53 10/06/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.004716 | $2,122.32 | 16:00:09 10/06/2026 |
| 134 |  Tebbit |
VET/USDT | $0.004707 | $2,017.97 | 16:00:16 10/06/2026 |
| 135 | Kraken |
VET/USDC | $0.004788 | $1,982.50 | 15:59:53 10/06/2026 |
| 136 | Crypto.com Exchange |
VET/USDT | $0.004724 | $1,404.97 | 15:45:11 10/06/2026 |
| 137 | Upbit |
VET/BTC | $0.004228 | $1,347.10 | 15:56:53 10/06/2026 |
| 138 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.41 | 16:00:15 10/06/2026 |
| 139 | Binance.US |
VET/USD | $0.004740 | $1,155.45 | 15:59:53 10/06/2026 |
| 140 |  Coinone |
VET/KRW | $0.004662 | $1,110.48 | 15:59:53 10/06/2026 |
| 141 | KuCoin |
VET/ETH | $0.004715 | $1,103.79 | 15:59:23 10/06/2026 |
| 142 |  TRIV |
VET/IDR | $0.004735 | $971.24 | 16:00:12 10/06/2026 |
| 143 | TRIV |
VET/USDT | $0.004717 | $967.63 | 16:00:12 10/06/2026 |
| 144 |  Indodax |
VET/IDR | $0.004739 | $637.92 | 16:02:54 10/06/2026 |
| 145 | KuCoin |
VET/BTC | $0.004707 | $507.72 | 15:59:23 10/06/2026 |
| 146 |  Bitlo |
VET/TRY | $0.004721 | $462.96 | 16:00:07 10/06/2026 |
| 147 |  Unocoin |
VET/INR | $0.007975 | $335.52 | 16:00:09 10/06/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.004720 | $269.21 | 15:57:08 10/06/2026 |
| 149 |  Bybit EU |
VET/USDC | $0.004749 | $167.59 | 16:00:12 10/06/2026 |
| 150 |  Binance TH |
VET/USDT | $0.004720 | $146.48 | 15:57:11 10/06/2026 |
| 151 |  WazirX |
VET/INR | $0.004932 | $132.62 | 16:00:12 10/06/2026 |
| 152 |  ZebPay |
VET/INR | $0.005079 | $103.28 | 15:57:11 10/06/2026 |
| 153 |  Korbit |
VET/KRW | $0.004664 | $84.36 | 15:54:11 10/06/2026 |
| 154 |  WOO X |
VET/USDT | $0.004716 | $55.47 | 15:57:15 10/06/2026 |
| 155 |  CEX.IO |
VET/USDC | $0.004720 | $39.15 | 16:00:07 10/06/2026 |
| 156 | WazirX |
VET/USDT | $0.004097 | $30.10 | 16:00:12 10/06/2026 |
| 157 | Bitazza |
VET/THB | $0.004761 | $23.10 | 16:00:08 10/06/2026 |
| 158 | CEX.IO |
VET/USD | $0.004729 | $17.10 | 16:00:07 10/06/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.004761 | $14.80 | 14:54:18 10/06/2026 |
| 160 |  Giottus |
VET/INR | $0.005306 | $11.61 | 15:33:12 10/06/2026 |
| 161 |  ADEN |
VET/USDT | $0.004697 | $10.61 | 16:03:49 10/06/2026 |
| 162 | Giottus |
VET/USDT | $0.004735 | $10.33 | 15:33:12 10/06/2026 |
| 163 |  SunX |
VET/USDT | $0.004707 | $1.41 | 16:00:17 10/06/2026 |
| 164 |  Ulink |
VET/USDT | $0.004707 | $0.8377 | 16:00:18 10/06/2026 |
| 165 |  HitBTC |
VET/BTC | $0.005002 | $0 | 15:57:11 10/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006129 | $0 | 15:57:11 10/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007063 | $0 | 15:57:15 10/06/2026 |
| 168 |  Bitbns |
VET/INR | $0.005362 | $0 | 16:00:09 10/06/2026 |
| 169 | Bitrue |
VET/ETH | $0.01162 | $0 | 15:57:10 10/06/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.004720 | $0 | 15:57:08 10/06/2026 |
| 171 | FMFW.io |
VET/BTC | $0.005006 | $0 | 16:00:10 10/06/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006129 | $0 | 16:00:10 10/06/2026 |
| 173 | CoinDCX |
VET/USDT | $0.004715 | $0 | 15:57:08 10/06/2026 |
| 174 | WOO X |
VET/USDT | $0.004706 | $0 | 16:00:18 10/06/2026 |
| 175 |  Gate US |
VET/USDT | $0.004720 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 10/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $832,386,751 với tỷ giá $0.004709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.