VeChain VET
Xếp hạng #72
01:53:00 01/04/2026
Giá VeChain (VET)
$0.006719 0.24%
0.00000009915 BTC
187 VND
Thấp: $0.006590
Cao: $0.006770
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006695 | $745,274,852 | 01:00:08 01/04/2026 |
| 2 |  KTX |
VET/USDT | $0.006692 | $61,387,772 | 01:00:15 01/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.006683 | $27,353,042 | 00:57:16 01/04/2026 |
| 4 |  BitMart |
VET/USDT | $0.006680 | $12,045,664 | 00:57:15 01/04/2026 |
| 5 |  LBank |
VET/USDT | $0.006682 | $11,505,682 | 00:57:15 01/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.006692 | $11,368,784 | 01:00:15 01/04/2026 |
| 7 |  AscendEX |
VET/USDT | $0.006681 | $9,470,105 | 00:54:15 01/04/2026 |
| 8 |  Binance |
VET/USDT | $0.006688 | $4,966,760 | 00:54:16 01/04/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006680 | $4,244,165 | 00:57:15 01/04/2026 |
| 10 |  FameEX |
VET/USDT | $0.006683 | $3,770,483 | 00:57:17 01/04/2026 |
| 11 |  Batonex |
VET/USDT | $0.006694 | $3,733,506 | 01:00:16 01/04/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006685 | $3,560,406 | 00:57:10 01/04/2026 |
| 13 |  EagleX |
VET/USDT | $0.006695 | $3,530,987 | 01:00:08 01/04/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.006682 | $2,579,564 | 00:54:15 01/04/2026 |
| 15 | BitMart |
VET/USDT | $0.006687 | $1,845,247 | 00:57:11 01/04/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.006681 | $1,772,948 | 00:57:18 01/04/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02098 | $1,755,022 | 00:57:15 01/04/2026 |
| 18 |  Bibox |
VET/USDT | $0.02156 | $1,751,568 | 01:00:12 01/04/2026 |
| 19 |  HTX |
VET/USDT | $0.006695 | $1,672,106 | 00:59:54 01/04/2026 |
| 20 |  BiKing |
VET/USDT | $0.006692 | $1,519,156 | 01:00:17 01/04/2026 |
| 21 |  YEX |
VET/USDT | $0.006689 | $1,360,420 | 00:54:16 01/04/2026 |
| 22 |  SuperEx |
VET/USDT | $0.006703 | $1,342,276 | 01:00:10 01/04/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.006691 | $1,177,821 | 01:00:16 01/04/2026 |
| 24 | Binance |
VET/USDT | $0.006684 | $1,170,466 | 00:56:54 01/04/2026 |
| 25 |  Ourbit |
VET/USDT | $0.006682 | $1,021,675 | 00:57:15 01/04/2026 |
| 26 | WhiteBIT |
VET/USDT | $0.006705 | $967,480 | 00:54:08 01/04/2026 |
| 27 | AscendEX |
VET/USDT | $0.006706 | $824,574 | 00:54:08 01/04/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.006691 | $815,695 | 01:00:16 01/04/2026 |
| 29 |  DigiFinex |
VET/USDT | $0.006693 | $807,890 | 00:54:10 01/04/2026 |
| 30 |  Websea |
VET/USDT | $0.006681 | $779,852 | 00:57:16 01/04/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01199 | $756,250 | 00:57:15 01/04/2026 |
| 32 |  Bybit |
VET/USDT | $0.006686 | $710,872 | 00:54:16 01/04/2026 |
| 33 |  Ju.com |
VET/USDT | $0.006685 | $675,734 | 00:57:12 01/04/2026 |
| 34 |  Toobit |
VET/USDT | $0.006683 | $636,222 | 00:57:17 01/04/2026 |
| 35 |  BTCC |
VET/USDT | $0.006698 | $584,838 | 00:57:09 01/04/2026 |
| 36 |  4E |
VET/USDT | $0.006700 | $579,295 | 01:00:07 01/04/2026 |
| 37 |  Dmex |
VET/USD | $0.006694 | $569,196 | 01:00:16 01/04/2026 |
| 38 |  KuCoin |
VET/USDT | $0.006704 | $520,339 | 00:54:19 01/04/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.006690 | $476,472 | 00:56:29 01/04/2026 |
| 40 |  XXKK |
VET/USDT | $0.006700 | $465,860 | 01:00:09 01/04/2026 |
| 41 |  MEXC |
VET/USDT | $0.006694 | $465,561 | 00:54:08 01/04/2026 |
| 42 | Hotcoin |
VET/USDT | $0.006695 | $442,740 | 00:57:16 01/04/2026 |
| 43 |  Cofinex |
VET/USDT | $0.006687 | $435,652 | 01:00:15 01/04/2026 |
| 44 |  Bitget |
VET/USDT | $0.006686 | $430,316 | 00:54:16 01/04/2026 |
| 45 |  XT.COM |
VET/USDT | $0.006685 | $425,375 | 00:57:12 01/04/2026 |
| 46 |  Bitbaby |
VET/USDT | $0.006700 | $424,312 | 00:51:19 01/04/2026 |
| 47 |  ASTX |
VET/USDT | $0.006705 | $422,942 | 01:00:09 01/04/2026 |
| 48 |  Gate |
VET/USDT | $0.006685 | $385,543 | 00:54:19 01/04/2026 |
| 49 |  Upbit |
VET/KRW | $0.006755 | $376,613 | 00:56:54 01/04/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.006683 | $374,200 | 00:57:18 01/04/2026 |
| 51 |  CoinW |
VET/USDT | $0.006687 | $367,852 | 00:57:10 01/04/2026 |
| 52 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,415 | 01:00:17 01/04/2026 |
| 53 |  Bitrue |
VET/USDT | $0.006695 | $345,691 | 00:57:16 01/04/2026 |
| 54 |  Phemex |
VET/USDT | $0.006695 | $345,343 | 00:57:17 01/04/2026 |
| 55 | MEXC |
VET/USDT | $0.006687 | $344,074 | 00:54:16 01/04/2026 |
| 56 | Phemex |
VET/USDT | $0.006674 | $314,254 | 00:57:08 01/04/2026 |
| 57 |  CEEX exchange |
VET/USDT | $0.007175 | $240,431 | 01:00:08 01/04/2026 |
| 58 | LBank |
VET/USDT | $0.006684 | $233,138 | 00:57:10 01/04/2026 |
| 59 |  Bitvavo |
VET/EUR | $0.006688 | $224,074 | 00:57:12 01/04/2026 |
| 60 | AscendEX |
VET/USD | $0.006690 | $217,254 | 00:54:08 01/04/2026 |
| 61 |  Zoomex |
VET/USDT | $0.006682 | $213,297 | 00:57:15 01/04/2026 |
| 62 |  BitTap |
VET/USDT | $0.006694 | $202,009 | 01:00:22 01/04/2026 |
| 63 |  Bitazza |
VET/USDT | $0.006723 | $196,492 | 00:36:11 01/04/2026 |
| 64 | Ourbit |
VET/USDT | $0.006685 | $186,117 | 00:57:09 01/04/2026 |
| 65 | WhiteBIT |
VET/USDC | $0.006729 | $148,297 | 00:54:08 01/04/2026 |
| 66 |  BlockFin |
VET/USDT | $0.006700 | $144,526 | 01:00:08 01/04/2026 |
| 67 | KuCoin |
VET/USDT | $0.006705 | $139,377 | 00:55:55 01/04/2026 |
| 68 | Binance |
VET/USDC | $0.006697 | $125,282 | 00:56:54 01/04/2026 |
| 69 | Bybit |
VET/USDT | $0.006694 | $124,978 | 00:54:10 01/04/2026 |
| 70 |  BingX |
VET/USDT | $0.006693 | $119,631 | 00:57:11 01/04/2026 |
| 71 |  BigONE |
VET/USDT | $0.006715 | $109,380 | 00:54:10 01/04/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.006681 | $105,107 | 00:57:17 01/04/2026 |
| 73 |  BitKan |
VET/USDT | $0.006698 | $103,416 | 01:00:10 01/04/2026 |
| 74 |  Bitunix |
VET/USDT | $0.006685 | $91,016.27 | 00:57:07 01/04/2026 |
| 75 |  BloFin |
VET/USDT | $0.006702 | $85,857.97 | 00:48:08 01/04/2026 |
| 76 | Bitget |
VET/USDT | $0.006694 | $82,368.45 | 00:54:12 01/04/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.006693 | $73,123.89 | 01:00:12 01/04/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.006683 | $72,932.23 | 00:57:08 01/04/2026 |
| 79 | EasiCoin |
VET/USDT | $0.006704 | $70,426.10 | 01:00:09 01/04/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.006894 | $63,592.54 | 01:00:10 01/04/2026 |
| 81 |  KCEX |
VET/USDT | $0.006689 | $59,474.55 | 00:57:12 01/04/2026 |
| 82 | Bitbaby |
VET/USDT | $0.006704 | $57,700.59 | 00:45:07 01/04/2026 |
| 83 |  Bithumb |
VET/KRW | $0.006762 | $57,291.71 | 00:59:55 01/04/2026 |
| 84 | Gate |
VET/USDT | $0.006698 | $56,298.84 | 00:56:24 01/04/2026 |
| 85 | FameEX |
VET/USDT | $0.006715 | $54,654.85 | 00:57:09 01/04/2026 |
| 86 | MEXC |
VET/USDC | $0.006699 | $52,866.25 | 00:54:08 01/04/2026 |
| 87 | Cofinex |
VET/USDT | $0.006694 | $50,700.88 | 01:00:08 01/04/2026 |
| 88 | Bitrue |
VET/USDC | $0.006688 | $49,893.15 | 00:57:09 01/04/2026 |
| 89 |  BYDFi |
VET/USDT | $0.006685 | $46,588.20 | 00:57:08 01/04/2026 |
| 90 |  Pionex |
VET/USDT | $0.006684 | $46,248.24 | 00:57:17 01/04/2026 |
| 91 |  Koinpark |
VET/USDT | $0.006680 | $44,341.30 | 13:18:10 31/03/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.006694 | $43,577.27 | 01:00:10 01/04/2026 |
| 93 | BlockFin |
VET/USDT | $0.006692 | $42,708.00 | 01:00:15 01/04/2026 |
| 94 |  Bullish |
VET/USDT | $0.006678 | $39,190.49 | 01:00:08 01/04/2026 |
| 95 | WhiteBIT |
VET/EUR | $0.006722 | $37,617.12 | 00:54:08 01/04/2026 |
| 96 | Pionex |
VET/USDT | $0.006684 | $36,569.32 | 00:57:07 01/04/2026 |
| 97 | BloFin |
VET/USDT | $0.006692 | $35,907.98 | 01:00:16 01/04/2026 |
| 98 |  WEEX |
VET/USDT | $0.006685 | $33,792.67 | 00:57:12 01/04/2026 |
| 99 | Binance |
VET/TRY | $0.006685 | $32,736.86 | 00:56:54 01/04/2026 |
| 100 |  Picol |
VET/USDT | $0.006705 | $32,275.25 | 01:00:08 01/04/2026 |
| 101 |  Blynex |
VET/USDT | $0.006695 | $32,033.23 | 01:00:09 01/04/2026 |
| 102 |  PrimeXBT |
VET/USDT | $0.006692 | $31,911.31 | 01:00:16 01/04/2026 |
| 103 |  LeveX |
VET/USDT | $0.006693 | $31,320.62 | 01:00:15 01/04/2026 |
| 104 | Koinbay |
VET/USDT | $0.006685 | $31,111.61 | 00:57:12 01/04/2026 |
| 105 | Bitrue |
VET/USDT | $0.006684 | $27,615.20 | 00:57:09 01/04/2026 |
| 106 |  CoinEx |
VET/USDT | $0.006697 | $27,481.96 | 00:59:53 01/04/2026 |
| 107 |  Crypto.com Exchange |
VET/USD | $0.006713 | $26,535.84 | 00:57:08 01/04/2026 |
| 108 |  MGBX |
VET/USDT | $0.006695 | $24,939.92 | 01:00:11 01/04/2026 |
| 109 |  Kraken |
VET/USD | $0.006760 | $21,368.62 | 00:59:28 01/04/2026 |
| 110 | KuCoin |
VET/ETH | $0.006675 | $20,436.14 | 00:55:55 01/04/2026 |
| 111 | Binance |
VET/EUR | $0.006694 | $18,666.48 | 00:56:54 01/04/2026 |
| 112 |  ZKE |
VET/USDT | $0.006694 | $18,545.30 | 01:00:11 01/04/2026 |
| 113 |  Paribu |
VET/TRY | $0.006739 | $13,912.07 | 00:54:53 01/04/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.006700 | $13,809.61 | 00:57:11 01/04/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.006649 | $12,636.94 | 00:54:07 01/04/2026 |
| 116 |  HitBTC |
VET/BTC | $0.006706 | $11,157.68 | 00:54:10 01/04/2026 |
| 117 | FMFW.io |
VET/BTC | $0.006695 | $11,121.40 | 00:57:08 01/04/2026 |
| 118 |  Coincall |
VET/USD | $0.006699 | $10,592.66 | 01:03:16 01/04/2026 |
| 119 | Koinpark |
VET/INR | $0.006878 | $10,040.92 | 13:18:10 31/03/2026 |
| 120 |  Binance TH |
VET/USDT | $0.006686 | $9,878.63 | 00:57:11 01/04/2026 |
| 121 |  Binance TR |
VET/TRY | $0.006685 | $9,550.38 | 00:57:10 01/04/2026 |
| 122 |  Fastex |
VET/USDT | $0.006694 | $8,262.79 | 00:57:08 01/04/2026 |
| 123 | Kraken |
VET/EUR | $0.006771 | $7,498.85 | 00:59:28 01/04/2026 |
| 124 |  XBO.com |
VET/USDT | $0.006705 | $6,785.43 | 01:00:09 01/04/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.006655 | $5,237.16 | 01:00:12 01/04/2026 |
| 126 | ASTX |
VET/USDT | $0.006692 | $4,901.64 | 01:00:16 01/04/2026 |
| 127 |  WOO X |
VET/USDT | $0.006695 | $4,664.93 | 00:57:15 01/04/2026 |
| 128 | Bitrue |
VET/BTR | $0.006688 | $4,651.81 | 00:57:09 01/04/2026 |
| 129 |  CoinDCX |
VET/INR | $0.006891 | $3,623.98 | 00:57:09 01/04/2026 |
| 130 | Crypto.com Exchange |
VET/BTC | $0.006671 | $3,273.43 | 00:57:08 01/04/2026 |
| 131 | KuCoin |
VET/BTC | $0.006708 | $2,973.89 | 00:55:55 01/04/2026 |
| 132 |  Tebbit |
VET/USDT | $0.006692 | $2,820.14 | 01:00:16 01/04/2026 |
| 133 |  Binance.US |
VET/USDT | $0.006662 | $2,024.43 | 00:59:23 01/04/2026 |
| 134 | Crypto.com Exchange |
VET/USDT | $0.006710 | $1,802.05 | 00:57:08 01/04/2026 |
| 135 |  Bitlo |
VET/TRY | $0.006695 | $1,495.90 | 01:00:08 01/04/2026 |
| 136 |  TRIV |
VET/IDR | $0.006714 | $1,187.33 | 01:00:14 01/04/2026 |
| 137 | TRIV |
VET/USDT | $0.006692 | $1,187.33 | 01:00:14 01/04/2026 |
| 138 |  Coinbase International Exchange |
VET/USDC | $0.006769 | $734.32 | 01:00:16 01/04/2026 |
| 139 |  ChangeNOW |
VET/BTC | $0.006715 | $663.78 | 01:00:09 01/04/2026 |
| 140 | Crypto.com Exchange |
VET/USD | $0.006722 | $559.99 | 00:54:17 01/04/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.006685 | $453.29 | 00:57:09 01/04/2026 |
| 142 |  Flipster |
VET/USDT | $0.006692 | $372.73 | 01:00:16 01/04/2026 |
| 143 |  Korbit |
VET/KRW | $0.006769 | $372.05 | 00:54:10 01/04/2026 |
| 144 |  CEX.IO |
VET/USD | $0.006706 | $366.27 | 00:54:09 01/04/2026 |
| 145 | Bitazza |
VET/THB | $0.006618 | $359.40 | 00:36:11 01/04/2026 |
| 146 |  Unocoin |
VET/INR | $0.008118 | $341.55 | 01:00:12 01/04/2026 |
| 147 |  Indodax |
VET/IDR | $0.006670 | $308.82 | 00:59:23 01/04/2026 |
| 148 |  Bitcoiva |
VET/USDT | $0.006685 | $252.19 | 01:00:11 01/04/2026 |
| 149 |  Coinone |
VET/KRW | $0.006764 | $249.68 | 00:58:29 01/04/2026 |
| 150 | Binance.US |
VET/USD | $0.006620 | $216.33 | 00:59:23 01/04/2026 |
| 151 |  Bybit EU |
VET/USDC | $0.006679 | $162.40 | 01:00:10 01/04/2026 |
| 152 |  WazirX |
VET/USDT | $0.006665 | $113.78 | 01:00:08 01/04/2026 |
| 153 | CEX.IO |
VET/USDC | $0.006701 | $113.75 | 00:54:09 01/04/2026 |
| 154 | WazirX |
VET/INR | $0.006644 | $67.95 | 01:00:08 01/04/2026 |
| 155 |  ZebPay |
VET/INR | $0.006993 | $65.31 | 00:54:11 01/04/2026 |
| 156 | WOO X |
VET/USDT | $0.006695 | $24.20 | 00:57:08 01/04/2026 |
| 157 | Bitcoiva |
VET/INR | $0.006762 | $16.01 | 01:00:11 01/04/2026 |
| 158 |  Ndax |
VET/CAD | $0.006608 | $15.26 | 01:00:08 01/04/2026 |
| 159 |  SunX |
VET/USDT | $0.006693 | $1.15 | 01:00:17 01/04/2026 |
| 160 |  Ulink |
VET/USDT | $0.006693 | $0.9565 | 01:00:19 01/04/2026 |
| 161 | HitBTC |
VET/USDC | $0.006700 | $0 | 00:54:10 01/04/2026 |
| 162 | HitBTC |
VET/USDT | $0.007063 | $0 | 00:54:15 01/04/2026 |
| 163 | Upbit |
VET/BTC | $0.006764 | $0 | 00:56:54 01/04/2026 |
| 164 |  Bitbns |
VET/INR | $0.005471 | $0 | 00:54:08 01/04/2026 |
| 165 | Bitrue |
VET/ETH | $0.007235 | $0 | 00:57:09 01/04/2026 |
| 166 |  NovaDAX |
VET/BRL | $0.006489 | $0 | 00:57:12 01/04/2026 |
| 167 | Tokocrypto |
VET/BTC | $0.006064 | $0 | 00:57:09 01/04/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006699 | $0 | 00:57:08 01/04/2026 |
| 169 | CoinDCX |
VET/USDT | $0.006704 | $0 | 00:57:09 01/04/2026 |
| 170 |  Giottus |
VET/INR | $0.006747 | $0 | 20:57:07 29/03/2026 |
| 171 | Giottus |
VET/USDT | $0.01469 | $0 | 20:57:07 29/03/2026 |
| 172 |  ONUS Pro |
VET/USDT | $0.006701 | $0 | 01:00:11 01/04/2026 |
| 173 | ONUS Pro |
VET/VNDC | $0.006697 | $0 | 01:00:11 01/04/2026 |
| 174 |  ADEN |
VET/USDT | $0.006684 | $0 | 01:03:46 01/04/2026 |
| 175 |  Gate US |
VET/USDT | $0.006691 | $0 | 01:00:08 01/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 01/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $745,274,852 với tỷ giá $0.006695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.