VeChain VET
Xếp hạng #73
15:24:00 22/04/2026
Giá VeChain (VET)
$0.007317 2.51%
0.00000009368 BTC
194 VND
Thấp: $0.006995
Cao: $0.007349
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007298 | $56,125,529 | 15:00:16 22/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007299 | $28,792,432 | 14:57:16 22/04/2026 |
| 3 |  AscendEX |
VET/USDT | $0.007298 | $9,583,821 | 14:57:15 22/04/2026 |
| 4 |  NovaEx |
VET/USDT | $0.007299 | $6,867,839 | 15:00:16 22/04/2026 |
| 5 |  Binance |
VET/USDT | $0.007289 | $5,707,500 | 14:54:16 22/04/2026 |
| 6 |  OrangeX |
VET/USDT | $0.007290 | $4,866,314 | 14:54:15 22/04/2026 |
| 7 |  FameEX |
VET/USDT | $0.007297 | $4,405,810 | 14:57:17 22/04/2026 |
| 8 |  Batonex |
VET/USDT | $0.007295 | $4,300,202 | 15:00:16 22/04/2026 |
| 9 |  YUBIT |
VET/USDT | $0.007300 | $3,276,739 | 14:57:08 22/04/2026 |
| 10 |  EagleX |
VET/USDT | $0.007301 | $3,225,862 | 15:00:08 22/04/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007281 | $2,147,700 | 14:57:15 22/04/2026 |
| 12 |  HTX |
VET/USDT | $0.007303 | $1,961,126 | 14:59:54 22/04/2026 |
| 13 |  BitMart |
VET/USDT | $0.007303 | $1,881,634 | 14:57:09 22/04/2026 |
| 14 |  SuperEx |
VET/USDT | $0.007299 | $1,839,753 | 14:54:10 22/04/2026 |
| 15 |  Hotcoin |
VET/USDT | $0.007297 | $1,786,903 | 14:57:20 22/04/2026 |
| 16 |  BiKing |
VET/USDT | $0.007291 | $1,771,058 | 14:54:17 22/04/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02100 | $1,756,312 | 15:00:18 22/04/2026 |
| 18 |  Bibox |
VET/USDT | $0.02158 | $1,753,246 | 15:00:10 22/04/2026 |
| 19 | Binance |
VET/USDT | $0.007303 | $1,548,404 | 14:56:42 22/04/2026 |
| 20 |  Bybit |
VET/USDT | $0.007289 | $1,535,213 | 14:54:16 22/04/2026 |
| 21 |  YEX |
VET/USDT | $0.007293 | $1,475,831 | 14:51:16 22/04/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.007297 | $1,325,112 | 15:00:16 22/04/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007299 | $1,144,115 | 14:57:16 22/04/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.007302 | $963,953 | 14:57:11 22/04/2026 |
| 25 |  Websea |
VET/USDT | $0.007296 | $911,107 | 14:57:17 22/04/2026 |
| 26 | AscendEX |
VET/USDT | $0.007333 | $854,572 | 14:57:11 22/04/2026 |
| 27 | WhiteBIT |
VET/USDC | $0.007331 | $807,323 | 14:57:11 22/04/2026 |
| 28 |  Ju.com |
VET/USDT | $0.007300 | $800,969 | 14:54:09 22/04/2026 |
| 29 |  BTCC |
VET/USDT | $0.007301 | $775,399 | 14:57:12 22/04/2026 |
| 30 |  4E |
VET/USDT | $0.007302 | $767,709 | 14:57:09 22/04/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01200 | $756,788 | 14:57:15 22/04/2026 |
| 32 |  Toobit |
VET/USDT | $0.007298 | $730,313 | 14:57:19 22/04/2026 |
| 33 | WhiteBIT |
VET/USDT | $0.007318 | $687,558 | 14:57:11 22/04/2026 |
| 34 |  ASTX |
VET/USDT | $0.007296 | $586,766 | 15:00:16 22/04/2026 |
| 35 |  Dmex |
VET/USD | $0.007298 | $581,645 | 15:03:16 22/04/2026 |
| 36 |  Phemex |
VET/USDT | $0.007294 | $538,415 | 14:57:15 22/04/2026 |
| 37 |  Bitget |
VET/USDT | $0.007292 | $521,300 | 14:54:16 22/04/2026 |
| 38 |  Cofinex |
VET/USDT | $0.007293 | $519,077 | 15:00:15 22/04/2026 |
| 39 |  Upbit |
VET/KRW | $0.007311 | $514,613 | 14:56:53 22/04/2026 |
| 40 |  XT.COM |
VET/USDT | $0.007300 | $480,306 | 14:57:13 22/04/2026 |
| 41 | ASTX |
VET/USDT | $0.007301 | $477,038 | 15:00:10 22/04/2026 |
| 42 |  Coinbase Exchange |
VET/USD | $0.007290 | $475,311 | 14:56:30 22/04/2026 |
| 43 |  MEXC |
VET/USDT | $0.007297 | $474,624 | 14:57:15 22/04/2026 |
| 44 |  Bitbaby |
VET/USDT | $0.007289 | $469,826 | 14:54:16 22/04/2026 |
| 45 |  Kraken |
VET/USD | $0.007296 | $468,277 | 14:59:24 22/04/2026 |
| 46 | Hotcoin |
VET/USDT | $0.007297 | $461,241 | 14:57:10 22/04/2026 |
| 47 |  Zoomex |
VET/USDT | $0.007289 | $460,564 | 14:54:16 22/04/2026 |
| 48 |  CoinW |
VET/USDT | $0.007301 | $435,019 | 14:57:08 22/04/2026 |
| 49 |  KuCoin |
VET/USDT | $0.007300 | $406,626 | 14:57:19 22/04/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.007299 | $384,753 | 14:57:18 22/04/2026 |
| 51 | Phemex |
VET/USDT | $0.007320 | $369,992 | 14:57:09 22/04/2026 |
| 52 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,783 | 15:00:17 22/04/2026 |
| 53 |  Bullish |
VET/USDT | $0.007281 | $366,335 | 15:00:11 22/04/2026 |
| 54 |  Bitrue |
VET/USDT | $0.007400 | $343,306 | 14:57:17 22/04/2026 |
| 55 |  LBank |
VET/USDT | $0.007303 | $338,989 | 14:57:12 22/04/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.007294 | $307,257 | 14:57:12 22/04/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007296 | $293,259 | 15:00:16 22/04/2026 |
| 58 |  Gate |
VET/USDT | $0.007270 | $248,264 | 14:54:19 22/04/2026 |
| 59 | Ourbit |
VET/USDT | $0.007310 | $234,132 | 14:57:11 22/04/2026 |
| 60 | AscendEX |
VET/USD | $0.007302 | $216,181 | 14:57:11 22/04/2026 |
| 61 |  Bitazza |
VET/USDT | $0.007297 | $180,570 | 15:00:10 22/04/2026 |
| 62 | KuCoin |
VET/USDT | $0.007300 | $178,962 | 14:54:53 22/04/2026 |
| 63 | WhiteBIT |
VET/EUR | $0.007273 | $145,820 | 14:57:11 22/04/2026 |
| 64 | Binance |
VET/USDC | $0.007299 | $139,838 | 14:56:54 22/04/2026 |
| 65 |  BigONE |
VET/USDT | $0.007321 | $119,138 | 14:54:08 22/04/2026 |
| 66 |  BitKan |
VET/USDT | $0.007301 | $116,828 | 15:00:12 22/04/2026 |
| 67 |  Bitunix |
VET/USDT | $0.007302 | $111,505 | 14:57:09 22/04/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.007288 | $108,986 | 14:54:18 22/04/2026 |
| 69 |  BlockFin |
VET/USDT | $0.007300 | $108,038 | 14:57:11 22/04/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.007299 | $107,864 | 14:54:09 22/04/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.007300 | $107,390 | 15:00:10 22/04/2026 |
| 72 | Bybit |
VET/USDT | $0.007304 | $98,874.20 | 14:54:10 22/04/2026 |
| 73 |  BingX |
VET/USDT | $0.007306 | $98,086.10 | 14:54:08 22/04/2026 |
| 74 |  Pionex |
VET/USDT | $0.007298 | $94,302.50 | 14:57:16 22/04/2026 |
| 75 |  Bithumb |
VET/KRW | $0.007294 | $86,586.88 | 14:59:54 22/04/2026 |
| 76 |  BitTap |
VET/USDT | $0.007298 | $84,753.40 | 14:57:16 22/04/2026 |
| 77 | Bitbaby |
VET/USDT | $0.007310 | $76,670.83 | 14:54:07 22/04/2026 |
| 78 | EasiCoin |
VET/USDT | $0.007311 | $75,686.41 | 15:00:10 22/04/2026 |
| 79 |  XXKK |
VET/USDT | $0.007303 | $65,312.13 | 15:00:10 22/04/2026 |
| 80 | MEXC |
VET/USDT | $0.007301 | $64,937.23 | 14:57:08 22/04/2026 |
| 81 |  BloFin |
VET/USDT | $0.007300 | $63,704.48 | 14:57:11 22/04/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.006901 | $63,650.70 | 15:00:12 22/04/2026 |
| 83 |  BYDFi |
VET/USDT | $0.007301 | $61,917.71 | 15:00:08 22/04/2026 |
| 84 | Bitrue |
VET/USDC | $0.007298 | $60,889.06 | 14:57:08 22/04/2026 |
| 85 |  KCEX |
VET/USDT | $0.007301 | $58,334.59 | 14:57:10 22/04/2026 |
| 86 |  CEEX exchange |
VET/USDT | $0.007301 | $56,337.43 | 15:00:09 22/04/2026 |
| 87 | MEXC |
VET/USDC | $0.007301 | $55,303.92 | 14:57:08 22/04/2026 |
| 88 | Pionex |
VET/USDT | $0.007300 | $50,368.56 | 14:57:12 22/04/2026 |
| 89 | Cofinex |
VET/USDT | $0.007291 | $50,347.30 | 15:00:07 22/04/2026 |
| 90 | BlockFin |
VET/USDT | $0.007294 | $50,045.70 | 15:00:16 22/04/2026 |
| 91 | Koinbay |
VET/USDT | $0.007290 | $48,113.83 | 14:54:10 22/04/2026 |
| 92 |  Crypto.com Exchange |
VET/USD | $0.007307 | $45,276.21 | 14:57:10 22/04/2026 |
| 93 | BloFin |
VET/USDT | $0.007296 | $44,658.71 | 14:57:17 22/04/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.007301 | $44,633.25 | 15:00:12 22/04/2026 |
| 95 |  Koinpark |
VET/USDT | $0.007302 | $44,382.04 | 14:57:08 22/04/2026 |
| 96 |  Picol |
VET/USDT | $0.007301 | $44,250.58 | 15:00:11 22/04/2026 |
| 97 |  LATOKEN |
VET/USDT | $0.007297 | $43,976.68 | 14:57:09 22/04/2026 |
| 98 |  Blynex |
VET/USDT | $0.007300 | $43,432.25 | 14:57:08 22/04/2026 |
| 99 | FameEX |
VET/USDT | $0.007304 | $42,008.40 | 14:57:07 22/04/2026 |
| 100 | Bitget |
VET/USDT | $0.007289 | $38,146.34 | 14:54:11 22/04/2026 |
| 101 | Binance |
VET/TRY | $0.007292 | $36,868.13 | 14:56:54 22/04/2026 |
| 102 | Bitrue |
VET/USDT | $0.007300 | $35,390.20 | 14:57:08 22/04/2026 |
| 103 | Gate |
VET/USDT | $0.007298 | $34,221.90 | 14:56:54 22/04/2026 |
| 104 |  CoinEx |
VET/USDT | $0.007303 | $33,883.24 | 14:59:53 22/04/2026 |
| 105 |  LeveX |
VET/USDT | $0.007297 | $33,278.43 | 15:00:16 22/04/2026 |
| 106 |  ZKE |
VET/USDT | $0.007301 | $28,030.72 | 15:00:10 22/04/2026 |
| 107 |  MGBX |
VET/USDT | $0.007301 | $26,675.64 | 15:00:09 22/04/2026 |
| 108 |  Paribu |
VET/TRY | $0.007261 | $26,509.90 | 15:02:53 22/04/2026 |
| 109 | Bullish |
VET/VTHO | $0.007293 | $23,108.21 | 15:00:11 22/04/2026 |
| 110 |  Binance.US |
VET/USDT | $0.007350 | $22,761.05 | 14:59:23 22/04/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.007297 | $21,879.28 | 15:00:16 22/04/2026 |
| 112 | Kraken |
VET/EUR | $0.007266 | $20,671.42 | 14:59:24 22/04/2026 |
| 113 |  Binance TR |
VET/TRY | $0.007292 | $19,799.70 | 14:57:12 22/04/2026 |
| 114 |  Binance TH |
VET/USDT | $0.007302 | $15,680.91 | 14:57:11 22/04/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007297 | $15,378.86 | 14:57:11 22/04/2026 |
| 116 | Binance |
VET/EUR | $0.007294 | $13,239.53 | 14:56:54 22/04/2026 |
| 117 | Crypto.com Exchange |
VET/USDT | $0.007274 | $12,899.27 | 14:57:10 22/04/2026 |
| 118 |  WazirX |
VET/USDT | $0.007191 | $12,726.29 | 15:00:08 22/04/2026 |
| 119 |  Coincall |
VET/USD | $0.007283 | $12,333.65 | 15:03:16 22/04/2026 |
| 120 | Koinpark |
VET/INR | $0.007525 | $10,035.59 | 14:57:08 22/04/2026 |
| 121 |  ChangeNOW |
VET/BTC | $0.007315 | $9,418.87 | 14:57:11 22/04/2026 |
| 122 |  XBO.com |
VET/USDT | $0.007301 | $7,368.19 | 15:00:08 22/04/2026 |
| 123 |  WEEX |
VET/USDT | $0.007300 | $5,887.55 | 14:57:12 22/04/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.007271 | $5,620.58 | 15:00:13 22/04/2026 |
| 125 |  CoinDCX |
VET/INR | $0.007427 | $5,398.05 | 14:54:08 22/04/2026 |
| 126 | Kraken |
VET/USDC | $0.007318 | $5,373.19 | 14:59:54 22/04/2026 |
| 127 |  HitBTC |
VET/BTC | $0.007342 | $4,895.59 | 15:00:11 22/04/2026 |
| 128 | Bitrue |
VET/BTR | $0.007305 | $4,887.62 | 14:57:08 22/04/2026 |
| 129 | FMFW.io |
VET/BTC | $0.007339 | $4,867.85 | 14:54:09 22/04/2026 |
| 130 | KuCoin |
VET/ETH | $0.007287 | $3,078.68 | 14:54:53 22/04/2026 |
| 131 |  Tebbit |
VET/USDT | $0.007296 | $2,957.91 | 15:00:16 22/04/2026 |
| 132 |  WOO X |
VET/USDT | $0.007290 | $2,944.90 | 14:57:15 22/04/2026 |
| 133 | CoinEx |
VET/BTC | $0.007292 | $2,559.53 | 14:59:53 22/04/2026 |
| 134 | CoinEx |
VET/USDC | $0.007288 | $2,550.83 | 14:59:53 22/04/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.007289 | $1,735.96 | 15:00:15 22/04/2026 |
| 136 |  Indodax |
VET/IDR | $0.007333 | $1,584.27 | 15:02:54 22/04/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.007302 | $1,445.90 | 14:57:10 22/04/2026 |
| 138 |  TRIV |
VET/IDR | $0.007317 | $1,402.31 | 15:00:12 22/04/2026 |
| 139 | TRIV |
VET/USDT | $0.007303 | $1,402.30 | 15:00:12 22/04/2026 |
| 140 |  Bybit EU |
VET/USDC | $0.007299 | $1,259.53 | 14:45:09 22/04/2026 |
| 141 | Binance.US |
VET/USD | $0.007273 | $731.04 | 14:59:23 22/04/2026 |
| 142 |  Bitlo |
VET/TRY | $0.007297 | $613.63 | 14:57:12 22/04/2026 |
| 143 |  Bitcoiva |
VET/INR | $0.007355 | $579.09 | 15:00:11 22/04/2026 |
| 144 |  Flipster |
VET/USDT | $0.007292 | $454.65 | 15:00:17 22/04/2026 |
| 145 | Crypto.com Exchange |
VET/BTC | $0.007289 | $429.07 | 14:57:10 22/04/2026 |
| 146 |  Korbit |
VET/KRW | $0.007118 | $356.08 | 15:00:10 22/04/2026 |
| 147 |  Unocoin |
VET/INR | $0.008103 | $340.89 | 14:57:09 22/04/2026 |
| 148 | KuCoin |
VET/BTC | $0.007260 | $260.08 | 14:54:53 22/04/2026 |
| 149 | WazirX |
VET/INR | $0.007462 | $208.43 | 15:00:08 22/04/2026 |
| 150 | Bitazza |
VET/THB | $0.007220 | $190.25 | 15:00:10 22/04/2026 |
| 151 |  ZebPay |
VET/INR | $0.007566 | $165.02 | 14:54:11 22/04/2026 |
| 152 |  Ndax |
VET/CAD | $0.007288 | $160.20 | 15:00:08 22/04/2026 |
| 153 | Bitcoiva |
VET/USDT | $0.007301 | $29.20 | 15:00:11 22/04/2026 |
| 154 |  CEX.IO |
VET/USD | $0.007309 | $19.89 | 14:57:11 22/04/2026 |
| 155 |  Coinone |
VET/KRW | $0.007077 | $18.41 | 14:59:53 22/04/2026 |
| 156 | CEX.IO |
VET/USDC | $0.007307 | $17.74 | 14:57:11 22/04/2026 |
| 157 |  SunX |
VET/USDT | $0.007297 | $4.05 | 15:00:18 22/04/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.007313 | $2.67 | 14:57:16 22/04/2026 |
| 159 |  Ulink |
VET/USDT | $0.007298 | $1.05 | 15:00:20 22/04/2026 |
| 160 | HitBTC |
VET/USDC | $0.006700 | $0 | 15:00:11 22/04/2026 |
| 161 | HitBTC |
VET/USDT | $0.007070 | $0 | 15:00:15 22/04/2026 |
| 162 | Upbit |
VET/BTC | $0.007015 | $0 | 14:56:53 22/04/2026 |
| 163 |  Bitbns |
VET/INR | $0.005480 | $0 | 14:57:11 22/04/2026 |
| 164 | Bitrue |
VET/ETH | $0.008271 | $0 | 14:57:08 22/04/2026 |
| 165 |  NovaDAX |
VET/BRL | $0.007057 | $0 | 14:54:08 22/04/2026 |
| 166 | Tokocrypto |
VET/BTC | $0.007022 | $0 | 14:57:10 22/04/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.007300 | $0 | 14:57:10 22/04/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006699 | $0 | 14:54:09 22/04/2026 |
| 169 | CoinDCX |
VET/USDT | $0.007300 | $0 | 14:54:08 22/04/2026 |
| 170 |  Giottus |
VET/INR | $0.007354 | $0 | 14:45:08 22/04/2026 |
| 171 | Giottus |
VET/USDT | $0.007300 | $0 | 14:45:08 22/04/2026 |
| 172 | WOO X |
VET/USDT | $0.007311 | $0 | 15:00:09 22/04/2026 |
| 173 |  ADEN |
VET/USDT | $0.007271 | $0 | 15:03:46 22/04/2026 |
| 174 |  Gate US |
VET/USDT | $0.007297 | $0 | 15:00:09 22/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 22/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,125,529 với tỷ giá $0.007298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.