VeChain VET
Xếp hạng #71
06:23:00 27/02/2026
Giá VeChain (VET)
$0.007618 -3.94%
0.0000001127 BTC
203 VND
Thấp: $0.007418
Cao: $0.008204
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007607 | $1,467,022,855 | 06:00:07 27/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007597 | $113,796,065 | 06:00:16 27/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007595 | $29,468,470 | 05:57:17 27/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007594 | $14,386,083 | 05:57:16 27/02/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007599 | $13,244,535 | 06:00:16 27/02/2026 |
| 6 |  Binance |
VET/USDT | $0.007596 | $11,269,986 | 05:54:16 27/02/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007584 | $9,441,473 | 05:57:16 27/02/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007593 | $8,903,497 | 05:57:22 27/02/2026 |
| 9 |  FameEX |
VET/USDT | $0.007595 | $8,248,220 | 05:57:17 27/02/2026 |
| 10 |  Batonex |
VET/USDT | $0.007602 | $7,100,713 | 06:00:16 27/02/2026 |
| 11 |  CEEX exchange |
VET/USDT | $0.007600 | $5,105,277 | 06:00:07 27/02/2026 |
| 12 |  SuperEx |
VET/USDT | $0.007562 | $3,769,214 | 05:57:13 27/02/2026 |
| 13 |  BiKing |
VET/USDT | $0.007599 | $3,298,379 | 06:00:17 27/02/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.007585 | $3,165,709 | 05:54:15 27/02/2026 |
| 15 | Binance |
VET/USDT | $0.007601 | $2,945,708 | 05:56:42 27/02/2026 |
| 16 |  Ourbit |
VET/USDT | $0.007595 | $2,573,094 | 05:57:15 27/02/2026 |
| 17 |  Hotcoin |
VET/USDT | $0.007595 | $2,038,210 | 05:57:20 27/02/2026 |
| 18 | BitMart |
VET/USDT | $0.007607 | $1,986,062 | 05:57:11 27/02/2026 |
| 19 |  YEX |
VET/USDT | $0.007593 | $1,971,807 | 05:57:16 27/02/2026 |
| 20 |  Bybit |
VET/USDT | $0.007589 | $1,811,568 | 05:54:16 27/02/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02100 | $1,756,231 | 05:54:15 27/02/2026 |
| 22 |  Bibox |
VET/USDT | $0.02158 | $1,753,039 | 06:00:08 27/02/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.007595 | $1,638,888 | 06:00:17 27/02/2026 |
| 24 |  EasiCoin |
VET/USDT | $0.007598 | $1,587,294 | 06:00:16 27/02/2026 |
| 25 |  Websea |
VET/USDT | $0.007598 | $1,558,356 | 06:00:15 27/02/2026 |
| 26 |  Ju.com |
VET/USDT | $0.007610 | $1,500,517 | 05:54:08 27/02/2026 |
| 27 |  BTCC |
VET/USDT | $0.007601 | $1,475,029 | 05:57:09 27/02/2026 |
| 28 |  4E |
VET/USDT | $0.007600 | $1,458,654 | 05:54:09 27/02/2026 |
| 29 |  Toobit |
VET/USDT | $0.007595 | $1,324,157 | 05:57:16 27/02/2026 |
| 30 |  HTX |
VET/USDT | $0.007604 | $1,298,029 | 05:59:55 27/02/2026 |
| 31 |  CRMClick |
VET/USDT | $0.007612 | $1,297,351 | 06:00:07 27/02/2026 |
| 32 |  YUBIT |
VET/USDT | $0.007601 | $1,274,063 | 05:57:08 27/02/2026 |
| 33 |  EagleX |
VET/USDT | $0.007600 | $1,232,259 | 06:00:07 27/02/2026 |
| 34 |  MEXC |
VET/USDT | $0.007594 | $1,171,344 | 05:45:11 27/02/2026 |
| 35 |  CoinW |
VET/USDT | $0.007609 | $1,105,250 | 05:57:10 27/02/2026 |
| 36 |  Bitget |
VET/USDT | $0.007587 | $1,083,275 | 05:54:15 27/02/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.007598 | $1,080,640 | 06:00:17 27/02/2026 |
| 38 |  Cofinex |
VET/USDT | $0.007605 | $1,079,491 | 06:00:15 27/02/2026 |
| 39 |  BitbabyExchange |
VET/USDT | $0.007592 | $1,050,622 | 05:54:16 27/02/2026 |
| 40 |  XT.COM |
VET/USDT | $0.007592 | $1,030,276 | 05:57:13 27/02/2026 |
| 41 |  ASTX |
VET/USDT | $0.007610 | $1,028,356 | 06:00:08 27/02/2026 |
| 42 |  Bitrue |
VET/USDT | $0.007602 | $1,011,796 | 05:57:16 27/02/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.007610 | $966,468 | 05:54:11 27/02/2026 |
| 44 |  Dmex |
VET/USD | $0.007594 | $919,813 | 06:03:15 27/02/2026 |
| 45 |  Phemex |
VET/USDT | $0.007592 | $875,798 | 05:57:15 27/02/2026 |
| 46 |  BlockFin |
VET/USDT | $0.007620 | $817,073 | 06:00:07 27/02/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.007620 | $802,460 | 05:56:59 27/02/2026 |
| 48 | AscendEX |
VET/USDT | $0.007591 | $798,696 | 05:57:10 27/02/2026 |
| 49 |  KuCoin |
VET/USDT | $0.007600 | $765,680 | 05:54:18 27/02/2026 |
| 50 |  Tapbit |
VET/USDT | $0.01200 | $756,942 | 05:57:15 27/02/2026 |
| 51 |  DigiFinex |
VET/USDT | $0.007597 | $746,933 | 05:57:12 27/02/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.007600 | $738,277 | 06:00:18 27/02/2026 |
| 53 | Phemex |
VET/USDT | $0.007631 | $617,012 | 05:57:11 27/02/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.007602 | $606,144 | 05:57:11 27/02/2026 |
| 55 |  XXKK |
VET/USDT | $0.007730 | $601,916 | 05:57:10 27/02/2026 |
| 56 |  LBank |
VET/USDT | $0.007603 | $580,368 | 05:57:10 27/02/2026 |
| 57 |  Zoomex |
VET/USDT | $0.007588 | $542,534 | 05:57:16 27/02/2026 |
| 58 |  Upbit |
VET/KRW | $0.007674 | $514,494 | 05:56:54 27/02/2026 |
| 59 |  BloFin |
VET/USDT | $0.007581 | $488,922 | 05:57:09 27/02/2026 |
| 60 | Ourbit |
VET/USDT | $0.007600 | $476,077 | 05:54:07 27/02/2026 |
| 61 | Hotcoin |
VET/USDT | $0.007601 | $457,339 | 05:51:38 27/02/2026 |
| 62 | KuCoin |
VET/USDT | $0.007611 | $371,488 | 05:56:53 27/02/2026 |
| 63 |  BitKan |
VET/USDT | $0.007590 | $303,614 | 06:00:12 27/02/2026 |
| 64 |  BitTap |
VET/USDT | $0.007601 | $266,569 | 06:00:17 27/02/2026 |
| 65 |  Gate |
VET/USDT | $0.007607 | $259,088 | 05:56:54 27/02/2026 |
| 66 |  BingX |
VET/USDT | $0.007601 | $254,598 | 05:57:10 27/02/2026 |
| 67 |  KCEX |
VET/USDT | $0.007611 | $220,295 | 05:57:13 27/02/2026 |
| 68 |  Bitazza |
VET/USDT | $0.007590 | $216,870 | 06:00:13 27/02/2026 |
| 69 | WhiteBIT |
VET/USDC | $0.007573 | $216,030 | 05:54:11 27/02/2026 |
| 70 | AscendEX |
VET/USD | $0.007609 | $211,022 | 05:57:10 27/02/2026 |
| 71 |  Bitunix |
VET/USDT | $0.007580 | $188,825 | 05:42:09 27/02/2026 |
| 72 | Binance |
VET/USDC | $0.007591 | $179,036 | 05:56:42 27/02/2026 |
| 73 | Bitget |
VET/USDT | $0.007610 | $173,859 | 05:54:10 27/02/2026 |
| 74 | EasiCoin |
VET/USDT | $0.007600 | $172,082 | 06:00:07 27/02/2026 |
| 75 | Bybit |
VET/USDT | $0.007570 | $171,651 | 05:54:08 27/02/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.007610 | $143,757 | 06:00:09 27/02/2026 |
| 77 | BitbabyExchange |
VET/USDT | $0.007612 | $143,119 | 05:57:16 27/02/2026 |
| 78 |  CoinUp.io |
VET/USDT | $0.007584 | $139,246 | 05:42:19 27/02/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.007622 | $135,389 | 06:00:07 27/02/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.007622 | $135,266 | 06:00:11 27/02/2026 |
| 81 |  Bithumb |
VET/KRW | $0.007674 | $119,658 | 05:59:54 27/02/2026 |
| 82 |  BYDFi |
VET/USDT | $0.007600 | $117,883 | 05:54:11 27/02/2026 |
| 83 | Koinbay |
VET/USDT | $0.007600 | $106,971 | 05:54:08 27/02/2026 |
| 84 |  Pionex |
VET/USDT | $0.007601 | $95,867.11 | 05:57:11 27/02/2026 |
| 85 | Bitrue |
VET/USDC | $0.007608 | $91,242.00 | 05:57:10 27/02/2026 |
| 86 |  Crypto.com Exchange |
VET/USD | $0.007606 | $89,798.00 | 05:54:12 27/02/2026 |
| 87 |  PrimeXBT |
VET/USDT | $0.007587 | $85,392.46 | 06:03:15 27/02/2026 |
| 88 |  Picol |
VET/USDT | $0.007600 | $84,495.17 | 06:00:10 27/02/2026 |
| 89 | Bitrue |
VET/USDT | $0.007601 | $71,261.62 | 05:57:10 27/02/2026 |
| 90 | FameEX |
VET/USDT | $0.007571 | $70,426.51 | 05:57:09 27/02/2026 |
| 91 |  WEEX |
VET/USDT | $0.007591 | $70,092.15 | 05:57:09 27/02/2026 |
| 92 |  BigONE |
VET/USDT | $0.007581 | $67,879.92 | 05:57:08 27/02/2026 |
| 93 |  CoinEx |
VET/USDT | $0.007617 | $66,844.92 | 05:59:53 27/02/2026 |
| 94 | BlockFin |
VET/USDT | $0.007595 | $66,531.39 | 06:00:15 27/02/2026 |
| 95 |  ZKE |
VET/USDT | $0.007610 | $64,519.20 | 06:00:09 27/02/2026 |
| 96 | Binance |
VET/EUR | $0.007599 | $59,351.81 | 05:56:54 27/02/2026 |
| 97 | Pionex |
VET/USDT | $0.007594 | $57,091.68 | 05:57:16 27/02/2026 |
| 98 | MEXC |
VET/USDC | $0.007605 | $56,751.27 | 05:45:11 27/02/2026 |
| 99 | BloFin |
VET/USDT | $0.007593 | $56,731.38 | 05:57:16 27/02/2026 |
| 100 | Binance |
VET/TRY | $0.007602 | $55,297.73 | 05:56:42 27/02/2026 |
| 101 | Cofinex |
VET/USDT | $0.007610 | $51,567.37 | 06:00:11 27/02/2026 |
| 102 |  LeveX |
VET/USDT | $0.007598 | $49,898.12 | 06:00:16 27/02/2026 |
| 103 | Gate |
VET/USDT | $0.007570 | $46,467.28 | 05:54:19 27/02/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.007573 | $45,554.81 | 05:54:11 27/02/2026 |
| 105 |  Koinpark |
VET/USDT | $0.007600 | $44,507.58 | 05:54:09 27/02/2026 |
| 106 |  Bitcastle |
VET/USDT | $0.007600 | $44,137.90 | 06:00:15 27/02/2026 |
| 107 |  MGBX |
VET/USDT | $0.007611 | $29,487.37 | 06:00:13 27/02/2026 |
| 108 |  Paribu |
VET/TRY | $0.007565 | $24,791.99 | 06:02:23 27/02/2026 |
| 109 |  Coincall |
VET/USD | $0.007596 | $24,720.51 | 06:03:15 27/02/2026 |
| 110 |  Blynex |
VET/USDT | $0.007601 | $22,139.70 | 05:57:10 27/02/2026 |
| 111 |  Bit2Me |
VET/USDC | $0.007599 | $19,604.75 | 06:00:11 27/02/2026 |
| 112 |  Kraken |
VET/USD | $0.007613 | $17,427.20 | 05:59:54 27/02/2026 |
| 113 |  LATOKEN |
VET/USDT | $0.007577 | $17,043.83 | 05:57:11 27/02/2026 |
| 114 | BYDFi |
VET/USDT | $0.007580 | $14,339.35 | 06:00:15 27/02/2026 |
| 115 |  Binance TR |
VET/TRY | $0.007599 | $12,157.76 | 05:57:10 27/02/2026 |
| 116 |  Binance TH |
VET/USDT | $0.007591 | $12,004.63 | 05:57:10 27/02/2026 |
| 117 | Bitrue |
VET/BTR | $0.007599 | $11,564.80 | 05:57:10 27/02/2026 |
| 118 | KuCoin |
VET/ETH | $0.007604 | $10,808.38 | 05:56:53 27/02/2026 |
| 119 | Koinpark |
VET/INR | $0.007942 | $10,230.14 | 05:54:09 27/02/2026 |
| 120 |  CoinDCX |
VET/INR | $0.007946 | $9,708.62 | 05:57:13 27/02/2026 |
| 121 |  WOO X |
VET/USDT | $0.007602 | $9,580.30 | 05:57:15 27/02/2026 |
| 122 | FMFW.io |
VET/BTC | $0.007517 | $9,568.97 | 06:00:11 27/02/2026 |
| 123 |  HitBTC |
VET/BTC | $0.007517 | $9,445.20 | 06:00:10 27/02/2026 |
| 124 |  Fastex |
VET/USDT | $0.007610 | $9,404.83 | 05:54:09 27/02/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.007650 | $8,223.01 | 06:00:09 27/02/2026 |
| 126 | CoinEx |
VET/USDC | $0.007599 | $7,105.74 | 05:59:53 27/02/2026 |
| 127 |  XBO.com |
VET/USDT | $0.007600 | $7,058.26 | 05:54:07 27/02/2026 |
| 128 | CoinEx |
VET/BTC | $0.007603 | $6,961.50 | 05:59:53 27/02/2026 |
| 129 |  Bybit EU |
VET/USDC | $0.007561 | $6,881.26 | 05:51:10 27/02/2026 |
| 130 |  Binance.US |
VET/USD | $0.007430 | $6,524.86 | 05:59:53 27/02/2026 |
| 131 | ASTX |
VET/USDT | $0.007603 | $5,864.23 | 06:00:16 27/02/2026 |
| 132 | Crypto.com Exchange |
VET/USDT | $0.007571 | $5,272.65 | 05:54:12 27/02/2026 |
| 133 | Binance.US |
VET/USDT | $0.007611 | $4,042.21 | 05:59:53 27/02/2026 |
| 134 |  Coinbase International Exchange |
VET/USDC | $0.007090 | $4,002.44 | 06:03:16 27/02/2026 |
| 135 | KuCoin |
VET/BTC | $0.007557 | $3,772.92 | 05:56:23 27/02/2026 |
| 136 |  Tebbit |
VET/USDT | $0.007598 | $3,242.87 | 06:00:15 27/02/2026 |
| 137 | Binance |
VET/BTC | $0.007431 | $2,849.39 | 05:56:54 27/02/2026 |
| 138 | Kraken |
VET/EUR | $0.007537 | $2,508.27 | 05:59:54 27/02/2026 |
| 139 | CoinDCX |
VET/USDT | $0.007612 | $2,253.37 | 05:57:13 27/02/2026 |
| 140 |  TRIV |
VET/IDR | $0.007628 | $1,979.13 | 06:00:15 27/02/2026 |
| 141 | TRIV |
VET/USDT | $0.007611 | $1,979.12 | 06:00:15 27/02/2026 |
| 142 |  Indodax |
VET/IDR | $0.007581 | $1,889.79 | 06:02:54 27/02/2026 |
| 143 |  Bitlo |
VET/TRY | $0.007569 | $1,578.16 | 05:57:09 27/02/2026 |
| 144 |  Coinone |
VET/KRW | $0.007674 | $1,013.73 | 05:59:53 27/02/2026 |
| 145 |  Tokocrypto |
VET/BTC | $0.007429 | $727.07 | 05:57:08 27/02/2026 |
| 146 |  ONUS Pro |
VET/VNDC | $0.007614 | $653.11 | 05:57:13 27/02/2026 |
| 147 | Tokocrypto |
VET/USDT | $0.007591 | $618.67 | 05:57:08 27/02/2026 |
| 148 |  ChangeNOW |
VET/BTC | $0.007604 | $548.18 | 06:00:07 27/02/2026 |
| 149 |  Ndax |
VET/CAD | $0.007492 | $527.45 | 06:00:11 27/02/2026 |
| 150 | Crypto.com Exchange |
VET/BTC | $0.007465 | $434.19 | 05:54:12 27/02/2026 |
| 151 |  WazirX |
VET/INR | $0.007672 | $384.35 | 06:03:09 27/02/2026 |
| 152 |  Flipster |
VET/USDT | $0.007591 | $374.67 | 06:00:15 27/02/2026 |
| 153 |  Unocoin |
VET/INR | $0.008352 | $351.39 | 06:00:08 27/02/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.007595 | $308.18 | 05:57:18 27/02/2026 |
| 155 | WazirX |
VET/USDT | $0.007582 | $78.28 | 06:03:09 27/02/2026 |
| 156 |  Giottus |
VET/USDT | $0.007600 | $44.37 | 05:09:08 27/02/2026 |
| 157 | Giottus |
VET/INR | $0.007253 | $42.30 | 05:09:08 27/02/2026 |
| 158 |  Bitcoiva |
VET/INR | $0.007893 | $36.35 | 06:00:10 27/02/2026 |
| 159 |  CEX.IO |
VET/USD | $0.007634 | $25.23 | 06:00:10 27/02/2026 |
| 160 |  ZebPay |
VET/INR | $0.008108 | $22.82 | 06:00:10 27/02/2026 |
| 161 | CEX.IO |
VET/USDC | $0.007625 | $20.39 | 06:00:10 27/02/2026 |
| 162 |  Korbit |
VET/KRW | $0.007890 | $14.99 | 05:54:07 27/02/2026 |
| 163 | Bitcoiva |
VET/USDT | $0.007600 | $12.25 | 06:00:10 27/02/2026 |
| 164 |  Gate US |
VET/USDT | $0.007610 | $10.79 | 06:00:11 27/02/2026 |
| 165 |  ADEN |
VET/USDT | $0.007571 | $4.92 | 06:03:44 27/02/2026 |
| 166 |  SunX |
VET/USDT | $0.007598 | $3.19 | 06:00:17 27/02/2026 |
| 167 | HitBTC |
VET/USDC | $0.008765 | $0 | 06:00:10 27/02/2026 |
| 168 | HitBTC |
VET/USDT | $0.008288 | $0 | 06:00:15 27/02/2026 |
| 169 | Upbit |
VET/BTC | $0.007497 | $0 | 05:56:54 27/02/2026 |
| 170 |  Bitbns |
VET/INR | $0.008814 | $0 | 06:00:09 27/02/2026 |
| 171 | Bitrue |
VET/ETH | $0.007034 | $0 | 05:57:10 27/02/2026 |
| 172 |  NovaDAX |
VET/BRL | $0.007958 | $0 | 05:54:07 27/02/2026 |
| 173 | FMFW.io |
VET/USDC | $0.008765 | $0 | 06:00:11 27/02/2026 |
| 174 | Bitazza |
VET/THB | $0.007072 | $0 | 06:00:13 27/02/2026 |
| 175 | WOO X |
VET/USDT | $0.007591 | $0 | 05:57:07 27/02/2026 |
| 176 | ONUS Pro |
VET/USDT | $0.007630 | $0 | 05:57:13 27/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 27/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,467,022,855 với tỷ giá $0.007607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.