VeChain VET
Xếp hạng #90
04:23:00 30/06/2026
Giá VeChain (VET)
$0.004499 -0.22%
0.00000007467 BTC
120 VND
Thấp: $0.004437
Cao: $0.004571
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004493 | $750,080,407 | 04:03:07 30/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004495 | $81,514,071 | 04:03:15 30/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004493 | $47,600,571 | 03:57:16 30/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004495 | $13,058,896 | 03:57:16 30/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004492 | $10,970,319 | 04:03:16 30/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004500 | $9,481,535 | 03:54:15 30/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.004493 | $4,420,022 | 04:03:10 30/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004497 | $3,379,337 | 03:54:17 30/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004505 | $2,916,757 | 03:51:15 30/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004493 | $2,661,115 | 03:57:18 30/06/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004493 | $2,617,187 | 03:57:11 30/06/2026 |
| 12 |  EagleX |
VET/USDT | $0.004493 | $2,537,520 | 04:03:07 30/06/2026 |
| 13 | BitMart |
VET/USDT | $0.004498 | $2,082,104 | 03:57:11 30/06/2026 |
| 14 |  LBank |
VET/USDT | $0.004494 | $1,991,204 | 03:57:16 30/06/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02097 | $1,753,685 | 03:54:15 30/06/2026 |
| 16 |  Batonex |
VET/USDT | $0.004495 | $1,405,269 | 04:03:16 30/06/2026 |
| 17 |  KuCoin |
VET/USDT | $0.004495 | $1,348,802 | 03:57:18 30/06/2026 |
| 18 |  HTX |
VET/USDT | $0.004535 | $1,346,719 | 03:59:55 30/06/2026 |
| 19 |  CRMClick |
VET/USDT | $0.004589 | $1,345,069 | 04:03:07 30/06/2026 |
| 20 |  BiKing |
VET/USDT | $0.004514 | $1,203,329 | 13:51:16 29/06/2026 |
| 21 |  YEX |
VET/USDT | $0.004494 | $1,121,205 | 04:03:16 30/06/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004507 | $1,036,072 | 03:57:15 30/06/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.004496 | $1,016,930 | 04:00:16 30/06/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004491 | $936,991 | 03:57:17 30/06/2026 |
| 25 |  SuperEx |
VET/USDT | $0.004495 | $820,983 | 03:57:09 30/06/2026 |
| 26 | AscendEX |
VET/USDT | $0.004479 | $816,899 | 03:54:07 30/06/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01198 | $755,617 | 03:57:15 30/06/2026 |
| 28 |  Bybit |
VET/USDT | $0.004501 | $677,486 | 03:54:16 30/06/2026 |
| 29 |  DigiFinex |
VET/USDT | $0.004500 | $637,171 | 04:03:07 30/06/2026 |
| 30 | Binance |
VET/USDT | $0.004498 | $629,947 | 03:56:54 30/06/2026 |
| 31 |  Websea |
VET/USDT | $0.004492 | $539,002 | 04:00:17 30/06/2026 |
| 32 |  Bitbase |
VET/USDT | $0.004500 | $518,086 | 03:45:18 30/06/2026 |
| 33 |  Bullish |
VET/USDT | $0.004509 | $438,180 | 03:54:07 30/06/2026 |
| 34 |  Toobit |
VET/USDT | $0.004494 | $431,624 | 03:57:16 30/06/2026 |
| 35 | Hotcoin |
VET/USDT | $0.004499 | $423,402 | 03:59:52 30/06/2026 |
| 36 |  Cofinex |
VET/USDT | $0.004487 | $414,496 | 04:03:15 30/06/2026 |
| 37 |  Bitget |
VET/USDT | $0.004497 | $410,693 | 03:54:16 30/06/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,223 | 04:03:16 30/06/2026 |
| 39 |  MEXC |
VET/USDT | $0.004499 | $361,963 | 03:57:16 30/06/2026 |
| 40 |  Upbit |
VET/KRW | $0.004428 | $349,081 | 03:56:53 30/06/2026 |
| 41 |  Ju.com |
VET/USDT | $0.004493 | $344,599 | 04:03:10 30/06/2026 |
| 42 |  Phemex |
VET/USDT | $0.004493 | $333,504 | 03:57:08 30/06/2026 |
| 43 |  XT.COM |
VET/USDT | $0.004503 | $332,949 | 03:57:09 30/06/2026 |
| 44 |  Bitbaby |
VET/USDT | $0.004495 | $328,068 | 03:54:15 30/06/2026 |
| 45 |  BTCC |
VET/USDT | $0.004509 | $314,988 | 03:57:08 30/06/2026 |
| 46 |  4E |
VET/USDT | $0.004498 | $311,500 | 03:57:10 30/06/2026 |
| 47 | Phemex |
VET/USDT | $0.004493 | $298,017 | 03:57:16 30/06/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.004494 | $285,244 | 04:00:18 30/06/2026 |
| 49 |  EasiCoin |
VET/USDT | $0.004493 | $237,731 | 04:03:16 30/06/2026 |
| 50 |  BlockFin |
VET/USDT | $0.004496 | $220,699 | 04:00:07 30/06/2026 |
| 51 | AscendEX |
VET/USD | $0.004503 | $207,304 | 03:54:07 30/06/2026 |
| 52 |  Zoomex |
VET/USDT | $0.004498 | $203,234 | 03:57:16 30/06/2026 |
| 53 |  Bitazza |
VET/USDT | $0.004499 | $201,865 | 04:03:12 30/06/2026 |
| 54 |  Bitrue |
VET/USDT | $0.004493 | $196,363 | 03:57:16 30/06/2026 |
| 55 | WhiteBIT |
VET/USDT | $0.004492 | $191,073 | 03:57:07 30/06/2026 |
| 56 | ASTX |
VET/USDT | $0.004494 | $183,535 | 04:03:16 30/06/2026 |
| 57 |  Bitvavo |
VET/EUR | $0.004504 | $183,207 | 03:57:11 30/06/2026 |
| 58 | Bitbase |
VET/USDT | $0.004512 | $169,150 | 03:51:15 30/06/2026 |
| 59 |  Coinbase Exchange |
VET/USD | $0.004500 | $161,872 | 03:56:59 30/06/2026 |
| 60 |  CoinW |
VET/USDT | $0.004503 | $161,816 | 03:57:10 30/06/2026 |
| 61 |  BloFin |
VET/USDT | $0.004506 | $131,925 | 03:54:07 30/06/2026 |
| 62 | Binance |
VET/USDC | $0.004506 | $114,590 | 03:56:54 30/06/2026 |
| 63 | KuCoin |
VET/USDT | $0.004502 | $100,553 | 03:56:23 30/06/2026 |
| 64 |  BigONE |
VET/USDT | $0.004510 | $95,665.64 | 03:54:12 30/06/2026 |
| 65 | LBank |
VET/USDT | $0.004495 | $95,175.34 | 03:57:08 30/06/2026 |
| 66 |  FMFW.io |
VET/USDT | $0.004498 | $89,243.10 | 04:03:11 30/06/2026 |
| 67 |  Gleec BTC |
VET/USDT | $0.004497 | $89,190.78 | 04:03:10 30/06/2026 |
| 68 |  Ourbit |
VET/USDT | $0.004500 | $88,693.20 | 03:57:07 30/06/2026 |
| 69 |  CoinUp.io |
VET/USDT | $0.004494 | $82,187.82 | 03:57:17 30/06/2026 |
| 70 |  Bithumb |
VET/KRW | $0.004436 | $78,920.87 | 03:59:23 30/06/2026 |
| 71 |  BitKan |
VET/USDT | $0.004498 | $76,964.78 | 04:03:10 30/06/2026 |
| 72 |  Bitunix |
VET/USDT | $0.004498 | $75,610.85 | 03:57:09 30/06/2026 |
| 73 | MEXC |
VET/USDC | $0.004497 | $67,602.48 | 03:57:07 30/06/2026 |
| 74 | Aivora Exchange |
VET/USDT | $0.006890 | $63,556.46 | 04:03:11 30/06/2026 |
| 75 |  BitTap |
VET/USDT | $0.004494 | $59,250.07 | 04:03:16 30/06/2026 |
| 76 | MEXC |
VET/USDT | $0.004502 | $58,853.27 | 03:57:07 30/06/2026 |
| 77 |  XXKK |
VET/USDT | $0.004501 | $57,656.52 | 04:03:16 30/06/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.004491 | $53,755.88 | 03:57:07 30/06/2026 |
| 79 | EasiCoin |
VET/USDT | $0.004503 | $52,935.13 | 04:03:08 30/06/2026 |
| 80 | Cofinex |
VET/USDT | $0.004506 | $50,269.40 | 04:03:09 30/06/2026 |
| 81 |  LATOKEN |
VET/USDT | $0.004524 | $49,037.81 | 03:57:07 30/06/2026 |
| 82 | Binance |
VET/TRY | $0.004493 | $47,095.91 | 03:56:54 30/06/2026 |
| 83 |  Koinpark |
VET/USDT | $0.004505 | $44,688.69 | 03:54:07 30/06/2026 |
| 84 |  BingX |
VET/USDT | $0.004500 | $44,362.31 | 03:57:07 30/06/2026 |
| 85 |  KCEX |
VET/USDT | $0.004499 | $42,435.27 | 03:57:07 30/06/2026 |
| 86 |  Bitcastle |
VET/USDT | $0.004494 | $42,201.67 | 04:03:13 30/06/2026 |
| 87 | BlockFin |
VET/USDT | $0.004494 | $41,510.29 | 04:00:15 30/06/2026 |
| 88 | Bitget |
VET/USDT | $0.004506 | $38,693.53 | 03:54:07 30/06/2026 |
| 89 | BloFin |
VET/USDT | $0.004505 | $38,408.89 | 03:51:16 30/06/2026 |
| 90 | Bitrue |
VET/USDC | $0.004508 | $37,417.64 | 03:57:10 30/06/2026 |
| 91 |  CoinEx |
VET/USDT | $0.004497 | $34,715.10 | 03:59:53 30/06/2026 |
| 92 |  Kraken |
VET/USD | $0.004533 | $31,826.04 | 03:59:54 30/06/2026 |
| 93 | Bybit |
VET/USDT | $0.004506 | $31,271.97 | 03:54:12 30/06/2026 |
| 94 |  AEGET |
VET/USDT | $0.004495 | $31,120.91 | 04:03:18 30/06/2026 |
| 95 |  Paribu |
VET/TRY | $0.004493 | $30,766.69 | 04:02:53 30/06/2026 |
| 96 |  XBO.com |
VET/USDT | $0.004506 | $29,912.75 | 03:54:07 30/06/2026 |
| 97 | WhiteBIT |
VET/EUR | $0.004517 | $27,213.54 | 03:57:07 30/06/2026 |
| 98 |  Gate |
VET/USDT | $0.004483 | $26,928.55 | 03:54:19 30/06/2026 |
| 99 |  LeveX |
VET/USDT | $0.004495 | $26,352.87 | 04:03:15 30/06/2026 |
| 100 |  Binance TR |
VET/TRY | $0.004493 | $26,105.91 | 03:57:09 30/06/2026 |
| 101 |  Pionex |
VET/USDT | $0.004494 | $25,459.48 | 03:57:16 30/06/2026 |
| 102 |  BYDFi |
VET/USDT | $0.004503 | $25,417.52 | 03:57:07 30/06/2026 |
| 103 | Koinbay |
VET/USDT | $0.004503 | $22,432.82 | 03:54:09 30/06/2026 |
| 104 |  Blockfinex |
VET/USDT | $0.004493 | $22,319.96 | 04:03:10 30/06/2026 |
| 105 |  Crypto.com Exchange |
VET/USD | $0.004500 | $21,883.50 | 03:57:07 30/06/2026 |
| 106 | Pionex |
VET/USDT | $0.004493 | $21,284.46 | 03:57:09 30/06/2026 |
| 107 |  MGBX |
VET/USDT | $0.004503 | $19,890.17 | 03:57:08 30/06/2026 |
| 108 |  PrimeXBT |
VET/USDT | $0.004487 | $19,732.56 | 04:06:16 30/06/2026 |
| 109 |  Picol |
VET/USDT | $0.004493 | $18,726.70 | 04:03:10 30/06/2026 |
| 110 | Binance |
VET/EUR | $0.004495 | $16,826.91 | 03:56:42 30/06/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004500 | $15,490.80 | 03:57:12 30/06/2026 |
| 112 | Bitrue |
VET/USDT | $0.004493 | $15,384.13 | 03:57:10 30/06/2026 |
| 113 | Gate |
VET/USDT | $0.004504 | $14,963.02 | 03:56:54 30/06/2026 |
| 114 |  WEEX |
VET/USDT | $0.004498 | $14,509.03 | 03:57:11 30/06/2026 |
| 115 | FameEX |
VET/USDT | $0.004506 | $13,819.85 | 03:57:11 30/06/2026 |
| 116 |  ZKE |
VET/USDT | $0.004494 | $13,393.92 | 04:03:13 30/06/2026 |
| 117 |  Binance.US |
VET/USD | $0.004494 | $9,830.46 | 03:59:53 30/06/2026 |
| 118 | Koinpark |
VET/INR | $0.004864 | $9,570.27 | 03:54:07 30/06/2026 |
| 119 |  Coincall |
VET/USD | $0.004488 | $7,298.78 | 04:06:15 30/06/2026 |
| 120 | Kraken |
VET/EUR | $0.004522 | $6,422.15 | 03:59:54 30/06/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.004728 | $4,766.59 | 04:03:12 30/06/2026 |
| 122 |  HitBTC |
VET/BTC | $0.004535 | $4,351.75 | 04:03:11 30/06/2026 |
| 123 |  CoinDCX |
VET/INR | $0.004906 | $4,327.31 | 04:03:10 30/06/2026 |
| 124 | FMFW.io |
VET/BTC | $0.004541 | $4,318.05 | 04:03:11 30/06/2026 |
| 125 | CoinEx |
VET/BTC | $0.004503 | $4,060.51 | 03:59:53 30/06/2026 |
| 126 | CoinEx |
VET/USDC | $0.004487 | $4,030.08 | 03:59:53 30/06/2026 |
| 127 | Binance.US |
VET/USDT | $0.004539 | $4,000.87 | 03:59:53 30/06/2026 |
| 128 |  CEEX exchange |
VET/USDT | $0.004493 | $3,916.79 | 04:03:10 30/06/2026 |
| 129 | BYDFi |
VET/USDT | $0.004506 | $3,884.36 | 04:03:15 30/06/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.004543 | $3,509.05 | 04:03:07 30/06/2026 |
| 131 | Bitrue |
VET/BTR | $0.004501 | $3,051.97 | 03:57:10 30/06/2026 |
| 132 |  Coinone |
VET/KRW | $0.004479 | $2,162.82 | 04:02:23 30/06/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.004494 | $1,974.02 | 04:03:12 30/06/2026 |
| 134 |  Tebbit |
VET/USDT | $0.004495 | $1,901.63 | 04:03:17 30/06/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.38 | 04:06:16 30/06/2026 |
| 136 |  Bit2Me |
VET/USDC | $0.004536 | $1,187.98 | 04:00:09 30/06/2026 |
| 137 | KuCoin |
VET/BTC | $0.004486 | $1,168.77 | 03:56:23 30/06/2026 |
| 138 |  ZebPay |
VET/INR | $0.004922 | $1,101.78 | 04:03:12 30/06/2026 |
| 139 |  Ndax |
VET/CAD | $0.004546 | $845.97 | 04:03:08 30/06/2026 |
| 140 |  WOO X |
VET/USDT | $0.004513 | $735.94 | 04:00:07 30/06/2026 |
| 141 |  Indodax |
VET/IDR | $0.004595 | $671.13 | 04:02:53 30/06/2026 |
| 142 |  Flipster |
VET/USDT | $0.004493 | $660.88 | 04:03:15 30/06/2026 |
| 143 | Crypto.com Exchange |
VET/USDT | $0.004541 | $605.36 | 03:57:07 30/06/2026 |
| 144 |  TRIV |
VET/IDR | $0.004517 | $579.84 | 04:03:14 30/06/2026 |
| 145 | TRIV |
VET/USDT | $0.004499 | $577.53 | 04:03:14 30/06/2026 |
| 146 | KuCoin |
VET/ETH | $0.004494 | $485.12 | 03:56:23 30/06/2026 |
| 147 |  Bitlo |
VET/TRY | $0.004495 | $465.61 | 04:03:10 30/06/2026 |
| 148 |  Bybit EU |
VET/USDC | $0.004533 | $359.21 | 04:00:07 30/06/2026 |
| 149 |  Unocoin |
VET/INR | $0.008014 | $337.15 | 04:03:07 30/06/2026 |
| 150 |  NovaDAX |
VET/BRL | $0.004546 | $155.74 | 03:57:07 30/06/2026 |
| 151 |  Binance TH |
VET/USDT | $0.004498 | $82.99 | 03:57:07 30/06/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.004498 | $71.57 | 03:57:08 30/06/2026 |
| 153 | Bitazza |
VET/THB | $0.004483 | $35.11 | 04:03:12 30/06/2026 |
| 154 |  CEX.IO |
VET/USD | $0.004504 | $30.98 | 04:00:08 30/06/2026 |
| 155 |  WazirX |
VET/USDT | $0.004494 | $29.48 | 04:06:08 30/06/2026 |
| 156 | CEX.IO |
VET/USDC | $0.004503 | $25.76 | 04:00:08 30/06/2026 |
| 157 | CoinDCX |
VET/USDT | $0.004498 | $10.45 | 04:03:10 30/06/2026 |
| 158 | WazirX |
VET/INR | $0.005114 | $8.42 | 04:06:08 30/06/2026 |
| 159 |  Giottus |
VET/INR | $0.005115 | $4.17 | 03:57:12 30/06/2026 |
| 160 |  SunX |
VET/USDT | $0.004495 | $1.05 | 04:03:17 30/06/2026 |
| 161 |  Ulink |
VET/USDT | $0.004495 | $0.6846 | 04:03:18 30/06/2026 |
| 162 | Crypto.com Exchange |
VET/USD | $0.004534 | $0.08998 | 02:45:19 30/06/2026 |
| 163 | HitBTC |
VET/USDC | $0.006130 | $0 | 04:03:11 30/06/2026 |
| 164 | HitBTC |
VET/USDT | $0.007059 | $0 | 04:03:15 30/06/2026 |
| 165 |  Korbit |
VET/KRW | $0.004482 | $0 | 04:00:08 30/06/2026 |
| 166 | Upbit |
VET/BTC | $0.004143 | $0 | 03:56:53 30/06/2026 |
| 167 |  Bitbns |
VET/INR | $0.005399 | $0 | 04:03:11 30/06/2026 |
| 168 | Bitrue |
VET/ETH | $0.01158 | $0 | 03:57:10 30/06/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.004506 | $0 | 03:57:08 30/06/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006130 | $0 | 04:03:11 30/06/2026 |
| 171 | Giottus |
VET/USDT | $0.004498 | $0 | 03:57:12 30/06/2026 |
| 172 | WOO X |
VET/USDT | $0.004493 | $0 | 04:00:15 30/06/2026 |
| 173 | Bullish |
VET/VTHO | $0.004560 | $0 | 03:54:07 30/06/2026 |
| 174 |  ADEN |
VET/USDT | $0.004483 | $0 | 04:06:53 30/06/2026 |
| 175 |  Gate US |
VET/USDT | $0.004497 | $0 | 04:03:09 30/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 30/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $750,080,407 với tỷ giá $0.004493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.