VeChain VET
Xếp hạng #86
01:23:00 17/06/2026
Giá VeChain (VET)
$0.005260 -2.51%
0.00000007984 BTC
139 VND
Thấp: $0.005135
Cao: $0.005435
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005251 | $1,140,612,861 | 01:00:08 17/06/2026 |
| 2 |  KTX |
VET/USDT | $0.005250 | $93,785,916 | 01:00:16 17/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.005241 | $48,725,769 | 00:57:16 17/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.005246 | $13,106,330 | 00:57:15 17/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.005254 | $9,362,471 | 00:54:15 17/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.005252 | $8,865,872 | 01:00:16 17/06/2026 |
| 7 |  Binance |
VET/USDT | $0.005254 | $5,993,215 | 00:54:16 17/06/2026 |
| 8 |  OrangeX |
VET/USDT | $0.005241 | $4,923,701 | 00:57:15 17/06/2026 |
| 9 |  FameEX |
VET/USDT | $0.005241 | $4,506,269 | 00:57:20 17/06/2026 |
| 10 |  LBank |
VET/USDT | $0.005243 | $4,023,345 | 00:57:16 17/06/2026 |
| 11 |  ASTX |
VET/USDT | $0.005255 | $4,019,591 | 01:00:09 17/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.005245 | $3,024,657 | 00:57:07 17/06/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.005238 | $2,570,813 | 00:57:15 17/06/2026 |
| 14 | BitMart |
VET/USDT | $0.005248 | $2,088,376 | 00:57:08 17/06/2026 |
| 15 |  BiKing |
VET/USDT | $0.005254 | $1,877,966 | 00:54:16 17/06/2026 |
| 16 |  Batonex |
VET/USDT | $0.005252 | $1,866,909 | 01:00:16 17/06/2026 |
| 17 |  HTX |
VET/USDT | $0.005247 | $1,850,024 | 00:59:54 17/06/2026 |
| 18 |  CRMClick |
VET/USDT | $0.005248 | $1,849,712 | 01:00:09 17/06/2026 |
| 19 |  KuCoin |
VET/USDT | $0.005248 | $1,847,416 | 00:57:19 17/06/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02098 | $1,754,581 | 00:57:15 17/06/2026 |
| 21 |  YEX |
VET/USDT | $0.005250 | $1,384,966 | 01:00:16 17/06/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.005240 | $1,382,738 | 00:57:20 17/06/2026 |
| 23 |  EagleX |
VET/USDT | $0.005205 | $1,351,586 | 01:00:07 17/06/2026 |
| 24 |  SuperEx |
VET/USDT | $0.005248 | $1,300,659 | 00:57:09 17/06/2026 |
| 25 |  Bitbase |
VET/USDT | $0.005258 | $1,238,083 | 00:54:10 17/06/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.005253 | $1,226,078 | 01:00:17 17/06/2026 |
| 27 |  Ourbit |
VET/USDT | $0.005240 | $1,208,368 | 00:57:16 17/06/2026 |
| 28 | Binance |
VET/USDT | $0.005250 | $1,059,377 | 00:56:54 17/06/2026 |
| 29 |  Websea |
VET/USDT | $0.005240 | $929,686 | 00:57:18 17/06/2026 |
| 30 | Bitbase |
VET/USDT | $0.005254 | $909,058 | 00:54:17 17/06/2026 |
| 31 |  DigiFinex |
VET/USDT | $0.005250 | $888,552 | 00:57:08 17/06/2026 |
| 32 |  Dmex |
VET/USD | $0.005275 | $842,821 | 01:03:17 17/06/2026 |
| 33 |  Toobit |
VET/USDT | $0.005242 | $830,563 | 00:57:15 17/06/2026 |
| 34 | AscendEX |
VET/USDT | $0.005248 | $826,089 | 00:54:09 17/06/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01199 | $756,080 | 00:57:15 17/06/2026 |
| 36 |  Bybit |
VET/USDT | $0.005253 | $733,729 | 00:54:16 17/06/2026 |
| 37 |  Bitget |
VET/USDT | $0.005250 | $599,881 | 00:54:16 17/06/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.005238 | $577,397 | 00:57:15 17/06/2026 |
| 39 |  MEXC |
VET/USDT | $0.005240 | $576,728 | 00:57:16 17/06/2026 |
| 40 |  BTCC |
VET/USDT | $0.005253 | $529,467 | 00:57:08 17/06/2026 |
| 41 |  4E |
VET/USDT | $0.005257 | $524,360 | 01:00:07 17/06/2026 |
| 42 |  Cofinex |
VET/USDT | $0.005250 | $458,175 | 01:00:15 17/06/2026 |
| 43 |  VOOX Exchange |
VET/USDT | $0.005242 | $426,685 | 00:57:17 17/06/2026 |
| 44 |  Phemex |
VET/USDT | $0.005243 | $400,351 | 00:57:17 17/06/2026 |
| 45 | ASTX |
VET/USDT | $0.005250 | $400,131 | 01:00:16 17/06/2026 |
| 46 |  Upbit |
VET/KRW | $0.005222 | $393,396 | 00:56:54 17/06/2026 |
| 47 |  Ju.com |
VET/USDT | $0.005255 | $386,544 | 01:00:09 17/06/2026 |
| 48 | Hotcoin |
VET/USDT | $0.005257 | $385,140 | 00:57:00 17/06/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.005249 | $374,900 | 00:57:11 17/06/2026 |
| 50 |  XT.COM |
VET/USDT | $0.005255 | $369,010 | 00:57:12 17/06/2026 |
| 51 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,369 | 01:00:15 17/06/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.005236 | $334,870 | 00:57:11 17/06/2026 |
| 53 | Phemex |
VET/USDT | $0.005235 | $331,796 | 00:57:11 17/06/2026 |
| 54 |  BlockFin |
VET/USDT | $0.005246 | $315,675 | 00:57:08 17/06/2026 |
| 55 |  Bullish |
VET/USDT | $0.005215 | $314,558 | 00:57:09 17/06/2026 |
| 56 |  EasiCoin |
VET/USDT | $0.005251 | $288,879 | 01:00:17 17/06/2026 |
| 57 |  Paribu |
VET/TRY | $0.005249 | $283,442 | 00:59:53 17/06/2026 |
| 58 |  Bitrue |
VET/USDT | $0.005240 | $278,328 | 00:57:17 17/06/2026 |
| 59 |  Coinbase Exchange |
VET/USD | $0.005250 | $235,157 | 00:56:29 17/06/2026 |
| 60 |  Bitazza |
VET/USDT | $0.005250 | $220,709 | 01:00:11 17/06/2026 |
| 61 |  Zoomex |
VET/USDT | $0.005242 | $220,305 | 00:57:15 17/06/2026 |
| 62 | AscendEX |
VET/USD | $0.005249 | $208,775 | 00:54:09 17/06/2026 |
| 63 | BlockFin |
VET/USDT | $0.005240 | $192,983 | 00:57:15 17/06/2026 |
| 64 |  BloFin |
VET/USDT | $0.005244 | $188,376 | 00:51:07 17/06/2026 |
| 65 | BloFin |
VET/USDT | $0.005237 | $178,990 | 00:51:16 17/06/2026 |
| 66 | KuCoin |
VET/USDT | $0.005250 | $176,657 | 00:55:23 17/06/2026 |
| 67 | LBank |
VET/USDT | $0.005249 | $162,635 | 00:57:08 17/06/2026 |
| 68 |  CoinW |
VET/USDT | $0.005207 | $156,506 | 00:45:07 17/06/2026 |
| 69 | Ourbit |
VET/USDT | $0.005255 | $142,528 | 00:54:10 17/06/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.005239 | $101,491 | 01:00:07 17/06/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.005239 | $101,491 | 01:00:09 17/06/2026 |
| 72 | Binance |
VET/USDC | $0.005259 | $94,084.77 | 00:56:42 17/06/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.005253 | $92,736.73 | 00:54:17 17/06/2026 |
| 74 |  Bithumb |
VET/KRW | $0.005237 | $90,402.28 | 00:59:53 17/06/2026 |
| 75 | Binance |
VET/TRY | $0.005264 | $90,326.87 | 00:56:42 17/06/2026 |
| 76 |  BitKan |
VET/USDT | $0.005257 | $86,825.39 | 01:00:07 17/06/2026 |
| 77 |  Pionex |
VET/USDT | $0.005241 | $84,001.09 | 00:57:16 17/06/2026 |
| 78 |  AEGET |
VET/USDT | $0.005250 | $83,217.88 | 01:00:16 17/06/2026 |
| 79 |  Bitunix |
VET/USDT | $0.005247 | $82,253.27 | 00:57:07 17/06/2026 |
| 80 |  BigONE |
VET/USDT | $0.005218 | $80,898.25 | 00:45:10 17/06/2026 |
| 81 |  Gate |
VET/USDT | $0.005225 | $75,692.03 | 00:54:19 17/06/2026 |
| 82 |  BitTap |
VET/USDT | $0.005248 | $71,215.96 | 01:00:19 17/06/2026 |
| 83 |  CEEX exchange |
VET/USDT | $0.005245 | $70,973.83 | 01:00:08 17/06/2026 |
| 84 |  Kraken |
VET/USD | $0.005254 | $64,853.05 | 00:59:24 17/06/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.006893 | $63,580.86 | 01:00:08 17/06/2026 |
| 86 |  BingX |
VET/USDT | $0.005235 | $62,111.42 | 00:48:11 17/06/2026 |
| 87 | MEXC |
VET/USDT | $0.005254 | $61,913.06 | 00:57:07 17/06/2026 |
| 88 |  XXKK |
VET/USDT | $0.005249 | $60,811.79 | 01:00:08 17/06/2026 |
| 89 |  XBO.com |
VET/USDT | $0.005254 | $59,102.19 | 01:00:08 17/06/2026 |
| 90 |  Binance TR |
VET/TRY | $0.005264 | $58,085.46 | 00:57:10 17/06/2026 |
| 91 | Gate |
VET/USDT | $0.005247 | $56,516.70 | 00:56:54 17/06/2026 |
| 92 | MEXC |
VET/USDC | $0.005249 | $55,239.75 | 00:57:07 17/06/2026 |
| 93 | EasiCoin |
VET/USDT | $0.005255 | $54,909.79 | 01:00:11 17/06/2026 |
| 94 | WhiteBIT |
VET/USDC | $0.005227 | $51,144.50 | 00:57:11 17/06/2026 |
| 95 | Cofinex |
VET/USDT | $0.005252 | $50,240.96 | 01:00:11 17/06/2026 |
| 96 | Bybit |
VET/USDT | $0.005259 | $48,916.74 | 00:54:12 17/06/2026 |
| 97 | Bitrue |
VET/USDC | $0.005238 | $46,766.20 | 00:57:11 17/06/2026 |
| 98 |  KCEX |
VET/USDT | $0.005250 | $46,258.33 | 00:57:07 17/06/2026 |
| 99 |  Koinpark |
VET/USDT | $0.005249 | $44,581.48 | 01:00:07 17/06/2026 |
| 100 |  BYDFi |
VET/USDT | $0.005245 | $41,771.89 | 01:00:08 17/06/2026 |
| 101 |  Bitcastle |
VET/USDT | $0.005245 | $40,446.29 | 01:00:10 17/06/2026 |
| 102 |  CoinEx |
VET/USDT | $0.005253 | $37,396.49 | 00:59:53 17/06/2026 |
| 103 |  MGBX |
VET/USDT | $0.005255 | $34,555.64 | 00:57:11 17/06/2026 |
| 104 | Pionex |
VET/USDT | $0.005245 | $33,879.70 | 00:57:09 17/06/2026 |
| 105 |  Blockfinex |
VET/USDT | $0.005245 | $32,785.30 | 01:00:09 17/06/2026 |
| 106 | Koinbay |
VET/USDT | $0.005245 | $32,665.81 | 00:57:10 17/06/2026 |
| 107 | Bitget |
VET/USDT | $0.005253 | $32,444.54 | 00:54:09 17/06/2026 |
| 108 |  LeveX |
VET/USDT | $0.005251 | $32,057.04 | 01:00:16 17/06/2026 |
| 109 | Bitrue |
VET/USDT | $0.005245 | $31,591.84 | 00:57:11 17/06/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.005233 | $31,367.24 | 00:57:11 17/06/2026 |
| 111 |  Picol |
VET/USDT | $0.005265 | $29,958.85 | 01:00:08 17/06/2026 |
| 112 | Bitbaby |
VET/USDT | $0.005254 | $28,542.21 | 00:57:09 17/06/2026 |
| 113 |  Crypto.com Exchange |
VET/USD | $0.005249 | $25,318.11 | 00:57:11 17/06/2026 |
| 114 | FameEX |
VET/USDT | $0.005260 | $20,935.05 | 00:57:10 17/06/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.005272 | $20,311.25 | 01:03:16 17/06/2026 |
| 116 |  ZKE |
VET/USDT | $0.005245 | $19,671.18 | 01:00:09 17/06/2026 |
| 117 | Binance |
VET/EUR | $0.005212 | $15,156.41 | 00:56:54 17/06/2026 |
| 118 | Kraken |
VET/EUR | $0.005253 | $12,428.30 | 00:59:24 17/06/2026 |
| 119 |  Coincall |
VET/USD | $0.005273 | $11,081.62 | 01:03:16 17/06/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.005259 | $10,364.44 | 00:57:07 17/06/2026 |
| 121 | Koinpark |
VET/INR | $0.005576 | $9,717.75 | 01:00:07 17/06/2026 |
| 122 |  LATOKEN |
VET/USDT | $0.005192 | $9,676.07 | 00:57:11 17/06/2026 |
| 123 | Bullish |
VET/VTHO | $0.005235 | $8,718.50 | 00:57:09 17/06/2026 |
| 124 | BYDFi |
VET/USDT | $0.005239 | $7,382.19 | 01:00:15 17/06/2026 |
| 125 |  Binance.US |
VET/USDT | $0.005166 | $6,504.92 | 00:59:53 17/06/2026 |
| 126 |  WEEX |
VET/USDT | $0.005245 | $5,378.20 | 00:57:09 17/06/2026 |
| 127 |  Bitcoiva |
VET/INR | $0.005509 | $5,117.36 | 01:00:09 17/06/2026 |
| 128 | Binance.US |
VET/USD | $0.005189 | $4,871.86 | 00:59:53 17/06/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.005215 | $4,585.10 | 01:00:08 17/06/2026 |
| 130 |  CoinDCX |
VET/INR | $0.005606 | $4,294.37 | 01:00:07 17/06/2026 |
| 131 | Bitrue |
VET/BTR | $0.005244 | $3,639.49 | 00:57:11 17/06/2026 |
| 132 | CoinEx |
VET/BTC | $0.005254 | $3,431.17 | 00:59:53 17/06/2026 |
| 133 | Kraken |
VET/USDT | $0.005238 | $3,028.05 | 00:59:24 17/06/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.005245 | $2,281.01 | 01:00:09 17/06/2026 |
| 135 |  Binance TH |
VET/USDT | $0.005250 | $2,210.02 | 00:57:11 17/06/2026 |
| 136 |  Tebbit |
VET/USDT | $0.005250 | $2,209.24 | 01:00:16 17/06/2026 |
| 137 |  Korbit |
VET/KRW | $0.005290 | $2,106.00 | 00:57:11 17/06/2026 |
| 138 | Kraken |
VET/USDC | $0.005201 | $2,014.20 | 00:59:24 17/06/2026 |
| 139 | KuCoin |
VET/ETH | $0.005237 | $1,579.98 | 00:59:54 17/06/2026 |
| 140 | Crypto.com Exchange |
VET/USDT | $0.005235 | $1,545.72 | 00:57:11 17/06/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.005250 | $1,366.28 | 00:57:08 17/06/2026 |
| 142 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.38 | 01:03:16 17/06/2026 |
| 143 | KuCoin |
VET/BTC | $0.005230 | $1,089.24 | 00:55:23 17/06/2026 |
| 144 |  WOO X |
VET/USDT | $0.005244 | $1,057.56 | 00:51:15 17/06/2026 |
| 145 |  Indodax |
VET/IDR | $0.005244 | $1,038.98 | 00:59:54 17/06/2026 |
| 146 |  TRIV |
VET/IDR | $0.005266 | $921.70 | 01:00:13 17/06/2026 |
| 147 | TRIV |
VET/USDT | $0.005249 | $918.62 | 01:00:13 17/06/2026 |
| 148 |  Ndax |
VET/CAD | $0.005166 | $684.92 | 01:00:07 17/06/2026 |
| 149 |  WazirX |
VET/INR | $0.005353 | $640.36 | 01:03:08 17/06/2026 |
| 150 |  Bitlo |
VET/TRY | $0.005251 | $487.50 | 01:00:08 17/06/2026 |
| 151 |  CEX.IO |
VET/USD | $0.005255 | $485.65 | 00:57:10 17/06/2026 |
| 152 | WazirX |
VET/USDT | $0.005245 | $428.47 | 01:03:08 17/06/2026 |
| 153 | WOO X |
VET/USDT | $0.005255 | $341.47 | 00:57:14 17/06/2026 |
| 154 |  Unocoin |
VET/INR | $0.008042 | $338.35 | 00:57:12 17/06/2026 |
| 155 |  Bybit EU |
VET/USDC | $0.005247 | $297.59 | 00:51:09 17/06/2026 |
| 156 |  Flipster |
VET/USDT | $0.005244 | $255.75 | 01:00:22 17/06/2026 |
| 157 |  Coinone |
VET/KRW | $0.005252 | $137.50 | 00:58:23 17/06/2026 |
| 158 | CoinDCX |
VET/USDT | $0.005255 | $85.08 | 01:00:07 17/06/2026 |
| 159 |  NovaDAX |
VET/BRL | $0.005216 | $44.60 | 01:00:11 17/06/2026 |
| 160 | Bitazza |
VET/THB | $0.005280 | $35.09 | 01:00:11 17/06/2026 |
| 161 | CEX.IO |
VET/USDC | $0.005255 | $22.18 | 00:57:10 17/06/2026 |
| 162 | Upbit |
VET/BTC | $0.005252 | $14.01 | 00:56:23 17/06/2026 |
| 163 |  Giottus |
VET/INR | $0.005432 | $2.81 | 00:39:10 17/06/2026 |
| 164 |  SunX |
VET/USDT | $0.005250 | $2.59 | 01:00:18 17/06/2026 |
| 165 |  ZebPay |
VET/INR | $0.005637 | $2.09 | 01:00:11 17/06/2026 |
| 166 |  Bitbns |
VET/INR | $0.005419 | $1.80 | 01:00:08 17/06/2026 |
| 167 |  Ulink |
VET/USDT | $0.005250 | $1.38 | 01:00:19 17/06/2026 |
| 168 | Crypto.com Exchange |
VET/USD | $0.005495 | $0.04996 | 21:18:17 16/06/2026 |
| 169 |  HitBTC |
VET/BTC | $0.005237 | $0 | 00:57:10 17/06/2026 |
| 170 | HitBTC |
VET/USDC | $0.006129 | $0 | 00:57:10 17/06/2026 |
| 171 | HitBTC |
VET/USDT | $0.007062 | $0 | 01:00:24 17/06/2026 |
| 172 | Bitrue |
VET/ETH | $0.01285 | $0 | 00:57:11 17/06/2026 |
| 173 | Tokocrypto |
VET/USDC | $0.005259 | $0 | 00:57:08 17/06/2026 |
| 174 | FMFW.io |
VET/BTC | $0.005241 | $0 | 01:00:07 17/06/2026 |
| 175 | FMFW.io |
VET/USDC | $0.006128 | $0 | 01:00:07 17/06/2026 |
| 176 | Giottus |
VET/USDT | $0.005204 | $0 | 00:39:10 17/06/2026 |
| 177 |  ADEN |
VET/USDT | $0.005240 | $0 | 01:04:01 17/06/2026 |
| 178 |  Gate US |
VET/USDT | $0.005251 | $0 | 01:00:08 17/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 17/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,140,612,861 với tỷ giá $0.005251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.