VeChain VET
Xếp hạng #71
23:53:00 27/08/2026
Giá VeChain (VET)
$0.007442 29.46%
0.00000009242 BTC
192 VND
Thấp: $0.005562
Cao: $0.007459
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007247 | $9,100,539,267 | 23:00:10 27/08/2026 |
| 2 |  KTX |
VET/USDT | $0.007239 | $384,336,608 | 23:00:15 27/08/2026 |
| 3 |  Binance |
VET/USDT | $0.007195 | $61,811,830 | 22:54:17 27/08/2026 |
| 4 |  FameEX |
VET/USDT | $0.007246 | $48,752,404 | 22:57:18 27/08/2026 |
| 5 |  OrangeX |
VET/USDT | $0.007209 | $43,459,123 | 22:51:15 27/08/2026 |
| 6 |  LBank |
VET/USDT | $0.007231 | $29,701,083 | 22:57:16 27/08/2026 |
| 7 |  Echobit |
VET/USDT | $0.007241 | $28,429,844 | 22:57:16 27/08/2026 |
| 8 |  BiKing |
VET/USDT | $0.007247 | $21,701,422 | 23:00:16 27/08/2026 |
| 9 |  BitMart |
VET/USDT | $0.007247 | $13,074,006 | 23:03:15 27/08/2026 |
| 10 |  Bybit |
VET/USDT | $0.007184 | $11,605,445 | 22:54:16 27/08/2026 |
| 11 |  Ourbit |
VET/USDT | $0.007244 | $11,517,345 | 22:57:17 27/08/2026 |
| 12 |  SuperEx |
VET/USDT | $0.007247 | $11,034,113 | 23:00:11 27/08/2026 |
| 13 | Binance |
VET/USDT | $0.007239 | $10,531,070 | 22:56:54 27/08/2026 |
| 14 |  Bitbase |
VET/USDT | $0.007202 | $10,207,622 | 22:48:16 27/08/2026 |
| 15 |  WOO X Pro |
VET/USDT | $0.007244 | $9,481,113 | 23:00:15 27/08/2026 |
| 16 |  Websea |
VET/USDT | $0.007235 | $9,428,926 | 22:57:17 27/08/2026 |
| 17 |  Bullish |
VET/USDT | $0.007234 | $8,434,948 | 22:57:10 27/08/2026 |
| 18 |  KuCoin |
VET/USDT | $0.007238 | $7,950,578 | 22:57:19 27/08/2026 |
| 19 |  Toobit |
VET/USDT | $0.007246 | $6,747,907 | 22:57:16 27/08/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.007156 | $6,217,657 | 22:48:15 27/08/2026 |
| 21 |  MEXC |
VET/USDT | $0.007237 | $6,043,271 | 22:57:16 27/08/2026 |
| 22 |  Upbit |
VET/KRW | $0.007231 | $5,867,678 | 22:56:53 27/08/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.007181 | $5,727,510 | 22:54:25 27/08/2026 |
| 24 |  YUBIT |
VET/USDT | $0.007241 | $5,417,922 | 22:57:09 27/08/2026 |
| 25 |  BTCC |
VET/USDT | $0.007252 | $5,264,471 | 22:57:10 27/08/2026 |
| 26 |  4E |
VET/USDT | $0.007253 | $5,235,025 | 23:00:10 27/08/2026 |
| 27 |  Bitvavo |
VET/EUR | $0.007243 | $5,031,495 | 22:57:12 27/08/2026 |
| 28 |  ASTX |
VET/USDT | $0.007250 | $4,994,145 | 23:00:11 27/08/2026 |
| 29 |  Coinbase Exchange |
VET/USD | $0.007260 | $4,428,749 | 22:56:29 27/08/2026 |
| 30 |  Bitbaby |
VET/USDT | $0.007238 | $4,360,614 | 23:00:16 27/08/2026 |
| 31 |  KCEX |
VET/USDT | $0.007232 | $4,170,893 | 22:57:15 27/08/2026 |
| 32 | Binance |
VET/TRY | $0.007215 | $3,948,795 | 22:56:42 27/08/2026 |
| 33 |  Cofinex |
VET/USDT | $0.007228 | $3,819,410 | 23:00:17 27/08/2026 |
| 34 |  Bitget |
VET/USDT | $0.007177 | $3,785,756 | 22:54:16 27/08/2026 |
| 35 |  BingX |
VET/USDT | $0.007235 | $3,617,769 | 22:57:17 27/08/2026 |
| 36 |  Zoomex |
VET/USDT | $0.007242 | $3,511,462 | 23:00:15 27/08/2026 |
| 37 | YUBIT |
VET/USDT | $0.007239 | $3,454,110 | 22:57:15 27/08/2026 |
| 38 |  Binance TR |
VET/TRY | $0.007226 | $3,291,560 | 22:57:11 27/08/2026 |
| 39 | ASTX |
VET/USDT | $0.007245 | $3,059,569 | 23:00:16 27/08/2026 |
| 40 |  HTX |
VET/USDT | $0.007254 | $2,543,083 | 22:59:53 27/08/2026 |
| 41 |  CRMClick |
VET/USDT | $0.007214 | $2,530,536 | 22:54:08 27/08/2026 |
| 42 |  x.me Exchange |
VET/USDT | $0.007260 | $1,920,203 | 23:00:19 27/08/2026 |
| 43 | LBank |
VET/USDT | $0.007238 | $1,873,398 | 22:57:10 27/08/2026 |
| 44 |  AEGET |
VET/USDT | $0.007245 | $1,787,911 | 23:00:16 27/08/2026 |
| 45 |  Koinbay |
VET/USDT | $0.02100 | $1,756,439 | 22:57:15 27/08/2026 |
| 46 |  DigiFinex |
VET/USDT | $0.007203 | $1,744,765 | 22:54:12 27/08/2026 |
| 47 | KuCoin |
VET/USDT | $0.007265 | $1,667,389 | 22:59:53 27/08/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.007247 | $1,613,777 | 23:00:15 27/08/2026 |
| 49 |  Bithumb |
VET/KRW | $0.007231 | $1,594,117 | 22:59:53 27/08/2026 |
| 50 |  XT.COM |
VET/USDT | $0.007240 | $1,513,836 | 22:57:09 27/08/2026 |
| 51 |  Bitrue |
VET/USDT | $0.007230 | $1,509,771 | 22:57:17 27/08/2026 |
| 52 | Ourbit |
VET/USDT | $0.007212 | $1,412,804 | 22:51:07 27/08/2026 |
| 53 |  CoinW |
VET/USDT | $0.007192 | $998,355 | 22:54:07 27/08/2026 |
| 54 | Bitbase |
VET/USDT | $0.007204 | $803,700 | 22:54:08 27/08/2026 |
| 55 |  Gate |
VET/USDT | $0.007180 | $775,293 | 22:54:20 27/08/2026 |
| 56 |  Tapbit |
VET/USDT | $0.01200 | $756,816 | 22:57:15 27/08/2026 |
| 57 |  Paribu |
VET/TRY | $0.007223 | $751,491 | 23:01:00 27/08/2026 |
| 58 | Bybit |
VET/USDT | $0.007197 | $740,940 | 22:54:08 27/08/2026 |
| 59 |  BlockFin |
VET/USDT | $0.007241 | $637,350 | 23:00:15 27/08/2026 |
| 60 |  BloFin |
VET/USDT | $0.007198 | $618,316 | 22:54:17 27/08/2026 |
| 61 | Binance |
VET/USDC | $0.007260 | $610,561 | 22:56:42 27/08/2026 |
| 62 | FameEX |
VET/USDT | $0.007248 | $571,635 | 22:57:10 27/08/2026 |
| 63 |  Kraken |
VET/USD | $0.007264 | $512,102 | 22:59:24 27/08/2026 |
| 64 |  Pionex |
VET/USDT | $0.007245 | $490,301 | 22:57:16 27/08/2026 |
| 65 | WhiteBIT |
VET/USDT | $0.007208 | $487,229 | 22:48:09 27/08/2026 |
| 66 |  Phemex |
VET/USDT | $0.007271 | $477,981 | 22:57:11 27/08/2026 |
| 67 | BlockFin |
VET/USDT | $0.007258 | $452,138 | 23:00:09 27/08/2026 |
| 68 | EasiCoin |
VET/USDT | $0.007254 | $449,328 | 23:00:08 27/08/2026 |
| 69 | Bitbaby |
VET/USDT | $0.007266 | $426,765 | 23:00:09 27/08/2026 |
| 70 | BingX |
VET/USDT | $0.007203 | $415,044 | 22:54:07 27/08/2026 |
| 71 |  BYDFi |
VET/USDT | $0.007251 | $406,478 | 22:57:11 27/08/2026 |
| 72 | Hotcoin |
VET/USDT | $0.007224 | $405,855 | 22:51:07 27/08/2026 |
| 73 | Gate |
VET/USDT | $0.007256 | $397,629 | 22:56:24 27/08/2026 |
| 74 |  BitKan |
VET/USDT | $0.007259 | $393,030 | 23:00:09 27/08/2026 |
| 75 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,749 | 23:00:17 27/08/2026 |
| 76 | Bitget |
VET/USDT | $0.007199 | $359,276 | 22:55:08 27/08/2026 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.007197 | $356,120 | 22:54:07 27/08/2026 |
| 78 |  BitTap |
VET/USDT | $0.007246 | $350,765 | 23:00:16 27/08/2026 |
| 79 |  XXKK |
VET/USDT | $0.007258 | $346,233 | 23:00:09 27/08/2026 |
| 80 |  XBO.com |
VET/USDT | $0.007224 | $337,685 | 22:57:12 27/08/2026 |
| 81 | MEXC |
VET/USDT | $0.007252 | $330,924 | 22:57:11 27/08/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.007242 | $326,477 | 23:00:10 27/08/2026 |
| 83 |  FMFW.io |
VET/USDT | $0.007250 | $326,352 | 22:57:11 27/08/2026 |
| 84 | Pionex |
VET/USDT | $0.007241 | $298,861 | 22:57:10 27/08/2026 |
| 85 | Bitrue |
VET/USDT | $0.007239 | $268,242 | 22:57:10 27/08/2026 |
| 86 |  CoinEx |
VET/USDT | $0.007208 | $267,315 | 22:57:15 27/08/2026 |
| 87 |  Revolut X |
VET/USD | $0.007240 | $266,325 | 23:00:11 27/08/2026 |
| 88 | BloFin |
VET/USDT | $0.007204 | $264,769 | 22:54:07 27/08/2026 |
| 89 |  Picol |
VET/USDT | $0.007260 | $264,609 | 23:00:10 27/08/2026 |
| 90 |  Bitunix |
VET/USDT | $0.007245 | $261,637 | 22:57:08 27/08/2026 |
| 91 | Koinbay |
VET/USDT | $0.007230 | $241,918 | 22:57:11 27/08/2026 |
| 92 | WhiteBIT |
VET/USDC | $0.007210 | $230,638 | 22:48:09 27/08/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.007260 | $224,122 | 23:00:07 27/08/2026 |
| 94 | Binance |
VET/EUR | $0.007234 | $213,273 | 22:56:42 27/08/2026 |
| 95 |  Bitazza |
VET/USDT | $0.007263 | $209,830 | 23:00:10 27/08/2026 |
| 96 |  CEEX exchange |
VET/USDT | $0.007260 | $201,442 | 23:00:09 27/08/2026 |
| 97 | CoinEx |
VET/USDT | $0.007261 | $192,167 | 22:59:23 27/08/2026 |
| 98 | Bitrue |
VET/USDC | $0.007244 | $166,824 | 22:57:10 27/08/2026 |
| 99 | Crypto.com Exchange |
VET/USDT | $0.007215 | $166,352 | 22:54:07 27/08/2026 |
| 100 |  MGBX |
VET/USDT | $0.007241 | $166,036 | 22:57:12 27/08/2026 |
| 101 | KCEX |
VET/USDT | $0.007241 | $156,404 | 22:57:10 27/08/2026 |
| 102 |  ZKE |
VET/USDT | $0.007261 | $135,487 | 23:00:13 27/08/2026 |
| 103 |  Coincall |
VET/USD | $0.007270 | $132,843 | 23:03:15 27/08/2026 |
| 104 |  LeveX |
VET/USDT | $0.007245 | $128,433 | 23:00:15 27/08/2026 |
| 105 |  CoinUp.io |
VET/USDT | $0.007247 | $118,660 | 22:57:17 27/08/2026 |
| 106 |  WEEX |
VET/USDT | $0.007243 | $116,024 | 22:57:09 27/08/2026 |
| 107 | Kraken |
VET/EUR | $0.007265 | $111,636 | 22:59:24 27/08/2026 |
| 108 |  BigONE |
VET/USDT | $0.007232 | $105,847 | 22:45:11 27/08/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.007238 | $103,628 | 22:48:09 27/08/2026 |
| 110 | BYDFi |
VET/USDT | $0.007268 | $96,110.89 | 23:00:15 27/08/2026 |
| 111 |  Binance TH |
VET/USDT | $0.007240 | $67,524.49 | 22:57:10 27/08/2026 |
| 112 |  Bitcastle |
VET/USDT | $0.007260 | $63,791.08 | 23:00:13 27/08/2026 |
| 113 | Aivora Exchange |
VET/USDT | $0.006900 | $63,645.23 | 23:00:10 27/08/2026 |
| 114 | MEXC |
VET/USDC | $0.007241 | $57,449.22 | 22:57:11 27/08/2026 |
| 115 | Cofinex |
VET/USDT | $0.007269 | $53,289.84 | 23:00:13 27/08/2026 |
| 116 |  ADEN |
VET/USDT | $0.007244 | $49,380.02 | 23:03:59 27/08/2026 |
| 117 |  Binance.US |
VET/USD | $0.007339 | $49,372.03 | 22:59:23 27/08/2026 |
| 118 |  Koinpark |
VET/USDT | $0.007248 | $44,626.65 | 22:57:12 27/08/2026 |
| 119 |  LATOKEN |
VET/USDT | $0.007214 | $43,053.12 | 22:48:07 27/08/2026 |
| 120 |  Variational |
VET/USDC | $0.007270 | $42,812.34 | 23:03:17 27/08/2026 |
| 121 |  Bitlo |
VET/TRY | $0.007182 | $36,236.75 | 22:57:11 27/08/2026 |
| 122 |  Bybit EU |
VET/USDC | $0.007242 | $35,861.30 | 23:00:10 27/08/2026 |
| 123 |  CoinDCX |
VET/INR | $0.007633 | $34,459.88 | 22:57:10 27/08/2026 |
| 124 | KuCoin |
VET/BTC | $0.007231 | $30,303.29 | 22:59:23 27/08/2026 |
| 125 |  CEX.IO |
VET/USD | $0.007221 | $24,049.02 | 22:54:12 27/08/2026 |
| 126 | Kraken |
VET/USDC | $0.007243 | $22,293.76 | 22:59:24 27/08/2026 |
| 127 |  Coinstore |
VET/USDT | $0.007251 | $21,379.41 | 23:00:10 27/08/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.007242 | $20,080.17 | 23:00:10 27/08/2026 |
| 129 |  Indodax |
VET/IDR | $0.007168 | $17,011.20 | 23:02:24 27/08/2026 |
| 130 | KuCoin |
VET/ETH | $0.007266 | $15,961.55 | 22:59:23 27/08/2026 |
| 131 |  PrimeXBT |
VET/USDT | $0.007269 | $15,780.95 | 23:03:16 27/08/2026 |
| 132 | Binance.US |
VET/USDT | $0.007294 | $15,390.63 | 22:59:23 27/08/2026 |
| 133 | CoinEx |
VET/USDC | $0.007267 | $13,061.67 | 22:59:23 27/08/2026 |
| 134 |  ICRYPEX |
VET/USDT | $0.007300 | $12,258.69 | 23:00:09 27/08/2026 |
| 135 | Kraken |
VET/USDT | $0.007213 | $11,580.84 | 22:59:24 27/08/2026 |
| 136 | Bitrue |
VET/BTR | $0.007254 | $11,259.78 | 22:57:10 27/08/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.007246 | $10,777.21 | 22:57:10 27/08/2026 |
| 138 | Koinpark |
VET/INR | $0.007700 | $9,612.56 | 22:57:12 27/08/2026 |
| 139 | Bitazza |
VET/THB | $0.007240 | $9,431.15 | 23:00:10 27/08/2026 |
| 140 |  Ndax |
VET/CAD | $0.007268 | $8,824.60 | 23:00:11 27/08/2026 |
| 141 |  Bitcoiva |
VET/INR | $0.007557 | $8,160.11 | 23:00:12 27/08/2026 |
| 142 |  TRIV |
VET/IDR | $0.007280 | $7,876.44 | 23:00:14 27/08/2026 |
| 143 | TRIV |
VET/USDT | $0.007263 | $7,876.43 | 23:00:14 27/08/2026 |
| 144 |  Korbit |
VET/KRW | $0.007134 | $5,858.53 | 23:00:12 27/08/2026 |
| 145 |  Coinone |
VET/KRW | $0.007098 | $5,483.74 | 22:59:53 27/08/2026 |
| 146 | Crypto.com Exchange |
VET/USD | $0.007077 | $3,731.46 | 20:57:24 27/08/2026 |
| 147 | CoinEx |
VET/BTC | $0.007272 | $3,546.03 | 22:59:23 27/08/2026 |
| 148 |  WazirX |
VET/INR | $0.007675 | $3,081.35 | 23:03:09 27/08/2026 |
| 149 | WazirX |
VET/USDT | $0.007233 | $2,657.57 | 23:03:09 27/08/2026 |
| 150 | Bitcoiva |
VET/USDT | $0.007230 | $2,543.75 | 23:00:12 27/08/2026 |
| 151 |  ZebPay |
VET/INR | $0.007672 | $1,432.42 | 23:00:09 27/08/2026 |
| 152 | CoinDCX |
VET/USDT | $0.007248 | $1,430.13 | 22:57:10 27/08/2026 |
| 153 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.71 | 23:03:15 27/08/2026 |
| 154 |  WOO X |
VET/USDT | $0.007251 | $661.40 | 22:57:09 27/08/2026 |
| 155 | Upbit |
VET/BTC | $0.007231 | $514.56 | 22:56:53 27/08/2026 |
| 156 |  Unocoin |
VET/INR | $0.007958 | $334.81 | 23:00:08 27/08/2026 |
| 157 | WOO X |
VET/USDT | $0.007251 | $237.43 | 23:00:22 27/08/2026 |
| 158 |  Giottus |
VET/INR | $0.007120 | $129.98 | 23:00:12 27/08/2026 |
| 159 | Giottus |
VET/USDT | $0.007268 | $88.82 | 23:00:12 27/08/2026 |
| 160 |  SunX |
VET/USDT | $0.007243 | $41.45 | 23:00:22 27/08/2026 |
| 161 | CEX.IO |
VET/USDC | $0.007219 | $35.35 | 22:54:12 27/08/2026 |
| 162 |  Ulink |
VET/USDT | $0.007243 | $10.07 | 23:00:25 27/08/2026 |
| 163 | FMFW.io |
VET/BTC | $0.006519 | $9.57 | 22:57:11 27/08/2026 |
| 164 |  HitBTC |
VET/BTC | $0.006518 | $8.60 | 23:00:11 27/08/2026 |
| 165 | HitBTC |
VET/USDC | $0.006131 | $0 | 23:00:11 27/08/2026 |
| 166 | HitBTC |
VET/USDT | $0.005845 | $0 | 23:00:15 27/08/2026 |
| 167 |  Bitbns |
VET/INR | $0.003141 | $0 | 22:57:11 27/08/2026 |
| 168 | Bitrue |
VET/ETH | $0.01801 | $0 | 22:57:10 27/08/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.007260 | $0 | 22:57:10 27/08/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006131 | $0 | 22:57:11 27/08/2026 |
| 171 | Bullish |
VET/VTHO | $0.006409 | $0 | 22:57:10 27/08/2026 |
| 172 |  YEX |
VET/USDT | $0.005751 | $0 | 23:00:16 27/08/2026 |
| 173 |  Gate US |
VET/USDT | $0.007259 | $0 | 23:00:09 27/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 27/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,100,539,267 với tỷ giá $0.007247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.