Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,164,277,452,195 Khối lượng (24h): $27,172,922,059 Thị phần: BTC: 58.4%, ETH: 10.5%
VeChain (VET)VeChain VET
Xếp hạng #84 16:49:00 16/08/2026
Giá VeChain (VET)
$0.004455 -1.36%
0.00000007080 BTC 115 VND
Thấp: $0.004453 Cao: $0.004544

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004456 $300,126,858 16:00:10 16/08/2026
2 BitMart BitMart VET/USDT $0.004459 $12,950,783 16:00:16 16/08/2026
3 KTX KTX VET/USDT $0.004455 $11,184,451 16:00:16 16/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004455 $8,815,199 16:00:16 16/08/2026
5 Echobit Echobit VET/USDT $0.004458 $4,259,018 15:57:16 16/08/2026
6 ASTX ASTX VET/USDT $0.004465 $4,206,725 16:00:11 16/08/2026
7 YUBIT YUBIT VET/USDT $0.004455 $1,877,279 15:57:11 16/08/2026
8 Koinbay Koinbay VET/USDT $0.02098 $1,754,340 15:57:15 16/08/2026
9 OrangeX OrangeX VET/USDT $0.004457 $1,434,644 15:57:15 16/08/2026
10 Binance Binance VET/USDT $0.004457 $1,346,466 15:54:17 16/08/2026
11 YEX YEX VET/USDT $0.004455 $786,392 16:00:16 16/08/2026
12 MEXC MEXC VET/USDT $0.004458 $785,521 15:57:16 16/08/2026
13 FameEX FameEX VET/USDT $0.004458 $771,402 15:57:19 16/08/2026
14 Tapbit Tapbit VET/USDT $0.01199 $755,976 15:57:15 16/08/2026
15 KuCoin KuCoin VET/USDT $0.004457 $662,235 15:57:19 16/08/2026
16 BiKing BiKing VET/USDT $0.004456 $429,697 16:00:16 16/08/2026
17 Bullish Bullish VET/USDT $0.004458 $375,259 15:54:10 16/08/2026
18 Aivora Exchange Aivora Exchange VET/USDT $0.006812 $367,328 16:00:16 16/08/2026
19 WhiteBIT WhiteBIT VET/USDT $0.004452 $335,868 15:57:15 16/08/2026
20 Toobit Toobit VET/USDT $0.004458 $326,940 15:57:18 16/08/2026
21 HTX HTX VET/USDT $0.004477 $325,523 15:59:24 16/08/2026
22 CRMClick CRMClick VET/USDT $0.004478 $324,726 15:57:12 16/08/2026
23 SuperEx SuperEx VET/USDT $0.004461 $323,353 16:00:10 16/08/2026
24 Bybit Bybit VET/USDT $0.004463 $308,773 15:54:17 16/08/2026
25 Hotcoin Hotcoin VET/USDT $0.004457 $299,632 15:57:20 16/08/2026
26 Phemex Phemex VET/USDT $0.004472 $260,331 18:27:16 13/08/2026
27 Hotcoin Hotcoin VET/USDT $0.004466 $245,338 15:57:15 16/08/2026
28 Bitbase Bitbase VET/USDT $0.004457 $233,380 15:54:18 16/08/2026
29 Websea Websea VET/USDT $0.004456 $229,681 15:57:16 16/08/2026
30 Bitazza Bitazza VET/USDT $0.004466 $204,682 16:00:09 16/08/2026
31 Phemex Phemex VET/USDT $0.004465 $193,931 15:57:12 16/08/2026
32 Binance Binance VET/USDT $0.004465 $190,655 15:56:42 16/08/2026
33 x.me Exchange x.me Exchange VET/USDT $0.004458 $188,146 15:57:18 16/08/2026
34 Bitbaby Bitbaby VET/USDT $0.004454 $170,277 16:00:16 16/08/2026
35 Bitbase Bitbase VET/USDT $0.004465 $168,056 15:36:08 16/08/2026
36 DigiFinex DigiFinex VET/USDT $0.004465 $157,115 16:00:07 16/08/2026
37 Bitrue Bitrue VET/USDT $0.004457 $130,860 15:57:17 16/08/2026
38 Bitget Bitget VET/USDT $0.004463 $125,937 15:54:15 16/08/2026
39 Cofinex Cofinex VET/USDT $0.004459 $125,827 16:00:17 16/08/2026
40 XT.COM XT.COM VET/USDT $0.004465 $114,138 15:57:13 16/08/2026
41 KCEX KCEX VET/USDT $0.004457 $99,395.61 15:57:15 16/08/2026
42 BTCC BTCC VET/USDT $0.004465 $95,305.99 15:57:10 16/08/2026
43 4E 4E VET/USDT $0.004464 $94,365.13 15:54:10 16/08/2026
44 Zoomex Zoomex VET/USDT $0.004460 $92,650.89 15:57:19 16/08/2026
45 Upbit Upbit VET/KRW $0.004475 $84,752.98 15:56:23 16/08/2026
46 CoinUp.io CoinUp.io VET/USDT $0.004462 $82,853.82 15:48:16 16/08/2026
47 WhiteBIT WhiteBIT VET/USDT $0.004468 $81,750.75 15:57:11 16/08/2026
48 BlockFin BlockFin VET/USDT $0.004462 $81,262.13 16:00:07 16/08/2026
49 EasiCoin EasiCoin VET/USDT $0.004455 $79,687.84 16:00:16 16/08/2026
50 Bitunix Bitunix VET/USDT $0.004465 $71,995.39 15:57:11 16/08/2026
51 Paribu Paribu VET/TRY $0.004456 $65,522.32 15:59:23 16/08/2026
52 Bitvavo Bitvavo VET/EUR $0.004471 $63,703.50 15:57:10 16/08/2026
53 Aivora Exchange Aivora Exchange VET/USDT $0.006892 $63,574.60 16:00:10 16/08/2026
54 Coinbase Exchange Coinbase Exchange VET/USD $0.004470 $60,456.51 15:56:59 16/08/2026
55 BigONE BigONE VET/USDT $0.004472 $58,388.28 15:57:08 16/08/2026
56 ASTX ASTX VET/USDT $0.004456 $57,438.00 16:00:16 16/08/2026
57 MEXC MEXC VET/USDC $0.004468 $51,724.09 15:48:09 16/08/2026
58 LBank LBank VET/USDT $0.004461 $49,840.59 15:57:12 16/08/2026
59 BloFin BloFin VET/USDT $0.004468 $49,024.73 15:48:07 16/08/2026
60 CoinW CoinW VET/USDT $0.004465 $47,804.03 15:57:10 16/08/2026
61 Koinpark Koinpark VET/USDT $0.004465 $44,482.80 15:57:07 16/08/2026
62 BingX BingX VET/USDT $0.004466 $40,160.11 15:57:09 16/08/2026
63 Ourbit Ourbit VET/USDT $0.004466 $34,017.36 15:57:08 16/08/2026
64 KuCoin KuCoin VET/USDT $0.004473 $33,955.38 15:56:53 16/08/2026
65 BitTap BitTap VET/USDT $0.004456 $33,634.76 16:00:16 16/08/2026
66 MEXC MEXC VET/USDT $0.004464 $32,325.82 15:57:08 16/08/2026
67 XXKK XXKK VET/USDT $0.004465 $31,515.38 16:00:07 16/08/2026
68 FameEX FameEX VET/USDT $0.004465 $29,636.49 15:57:12 16/08/2026
69 CoinEx CoinEx VET/USDT $0.004467 $26,566.66 15:59:23 16/08/2026
70 Bitrue Bitrue VET/USDC $0.004466 $26,205.12 15:57:12 16/08/2026
71 BitKan BitKan VET/USDT $0.004463 $24,251.78 16:00:10 16/08/2026
72 Gleec BTC Gleec BTC VET/USDT $0.004479 $22,111.04 16:00:10 16/08/2026
73 FMFW.io FMFW.io VET/USDT $0.004485 $22,086.30 15:57:10 16/08/2026
74 Bitcastle Bitcastle VET/USDT $0.004465 $21,386.54 16:00:13 16/08/2026
75 Bybit Bybit VET/USDT $0.004467 $21,268.45 15:54:10 16/08/2026
76 LeveX LeveX VET/USDT $0.004455 $20,891.05 16:00:15 16/08/2026
77 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004468 $16,381.25 15:57:08 16/08/2026
78 AEGET AEGET VET/USDT $0.004456 $14,422.01 16:00:16 16/08/2026
79 CEEX exchange CEEX exchange VET/USDT $0.004465 $14,387.62 16:00:10 16/08/2026
80 EasiCoin EasiCoin VET/USDT $0.004465 $13,981.59 16:00:10 16/08/2026
81 Bithumb Bithumb VET/KRW $0.004458 $13,900.07 15:59:24 16/08/2026
82 Binance Binance VET/TRY $0.004477 $12,942.96 15:56:42 16/08/2026
83 WhiteBIT WhiteBIT VET/USDC $0.004473 $10,824.14 15:57:11 16/08/2026
84 Binance TR Binance TR VET/TRY $0.004477 $10,350.99 15:57:12 16/08/2026
85 Koinpark Koinpark VET/INR $0.004690 $9,692.37 15:57:07 16/08/2026
86 BlockFin BlockFin VET/USDT $0.004456 $9,178.34 16:00:15 16/08/2026
87 BloFin BloFin VET/USDT $0.004458 $8,804.05 15:57:16 16/08/2026
88 Binance Binance VET/USDC $0.004468 $8,700.75 15:56:42 16/08/2026
89 Blockfinex Blockfinex VET/USDT $0.004465 $8,479.29 16:00:09 16/08/2026
90 Koinbay Koinbay VET/USDT $0.004465 $8,453.25 15:57:13 16/08/2026
91 Bitbaby Bitbaby VET/USDT $0.004467 $8,339.30 16:00:09 16/08/2026
92 BYDFi BYDFi VET/USDT $0.004465 $7,763.65 15:57:11 16/08/2026
93 Kraken Kraken VET/USD $0.004464 $7,421.94 15:59:55 16/08/2026
94 Gate Gate VET/USDT $0.004457 $7,219.84 15:54:19 16/08/2026
95 MGBX MGBX VET/USDT $0.004465 $6,785.26 15:57:10 16/08/2026
96 Pionex Pionex VET/USDT $0.004465 $6,268.91 15:57:12 16/08/2026
97 Bitget Bitget VET/USDT $0.004458 $5,844.39 15:54:59 16/08/2026
98 XBO.com XBO.com VET/USDT $0.004466 $5,573.82 15:57:08 16/08/2026
99 Picol Picol VET/USDT $0.004465 $5,517.48 16:00:09 16/08/2026
100 Pionex Pionex VET/USDT $0.004458 $5,190.76 15:57:16 16/08/2026
101 ZKE ZKE VET/USDT $0.004465 $5,087.58 16:00:10 16/08/2026
102 Bitcoiva Bitcoiva VET/INR $0.004652 $5,042.65 16:00:10 16/08/2026
103 Binance.US Binance.US VET/USDT $0.004437 $4,987.71 15:59:53 16/08/2026
104 WEEX WEEX VET/USDT $0.004465 $4,974.49 15:57:09 16/08/2026
105 Variational Variational VET/USDC $0.004461 $4,727.67 16:03:17 16/08/2026
106 Kraken Kraken VET/EUR $0.004470 $4,387.07 15:59:55 16/08/2026
107 CoinEx CoinEx VET/USDC $0.004464 $4,002.23 15:59:23 16/08/2026
108 CoinEx CoinEx VET/BTC $0.004468 $3,905.59 15:59:23 16/08/2026
109 Bitrue Bitrue VET/USDT $0.004465 $3,868.50 15:57:12 16/08/2026
110 WhiteBIT WhiteBIT VET/EUR $0.004466 $3,857.47 15:57:11 16/08/2026
111 ICRYPEX ICRYPEX VET/USDT $0.004415 $3,450.38 16:00:08 16/08/2026
112 Binance Binance VET/EUR $0.004470 $2,911.32 15:56:54 16/08/2026
113 Coincall Coincall VET/USD $0.004457 $2,886.20 16:00:15 16/08/2026
114 BYDFi BYDFi VET/USDT $0.004461 $2,503.28 16:00:15 16/08/2026
115 Ndax Ndax VET/CAD $0.004504 $2,362.47 16:00:16 16/08/2026
116 Bitcoiva Bitcoiva VET/USDT $0.004465 $1,981.91 16:00:10 16/08/2026
117 Gate Gate VET/USDT $0.004455 $1,807.24 15:56:31 16/08/2026
118 Bitrue Bitrue VET/BTR $0.004465 $1,464.20 15:57:12 16/08/2026
119 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.64 16:00:16 16/08/2026
120 CoinDCX CoinDCX VET/INR $0.004596 $1,177.66 16:00:10 16/08/2026
121 Binance.US Binance.US VET/USD $0.004455 $1,172.00 15:59:53 16/08/2026
122 Binance TH Binance TH VET/USDT $0.004465 $1,092.93 15:57:11 16/08/2026
123 Flipster Flipster VET/USDT $0.004708 $800.44 14:00:16 10/08/2026
124 LATOKEN LATOKEN VET/USDT $0.004454 $611.00 15:51:11 16/08/2026
125 Bitlo Bitlo VET/TRY $0.004473 $459.67 15:57:12 16/08/2026
126 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004469 $349.40 15:57:08 16/08/2026
127 Unocoin Unocoin VET/INR $0.007949 $334.41 15:54:10 16/08/2026
128 Bitazza Bitazza VET/THB $0.004500 $312.08 16:00:09 16/08/2026
129 Bybit EU Bybit EU VET/USDC $0.004461 $288.50 15:45:07 16/08/2026
130 KuCoin KuCoin VET/BTC $0.004447 $281.84 15:56:23 16/08/2026
131 KuCoin KuCoin VET/ETH $0.004471 $241.41 15:56:23 16/08/2026
132 TRIV TRIV VET/IDR $0.004481 $214.04 16:00:12 16/08/2026
133 TRIV TRIV VET/USDT $0.004466 $213.31 16:00:12 16/08/2026
134 Indodax Indodax VET/IDR $0.004543 $191.28 15:59:53 16/08/2026
135 PrimeXBT PrimeXBT VET/USDT $0.004457 $163.25 16:00:15 16/08/2026
136 Korbit Korbit VET/KRW $0.004458 $110.63 15:57:09 16/08/2026
137 Bit2Me Bit2Me VET/USDC $0.004472 $99.48 15:57:09 16/08/2026
138 ZebPay ZebPay VET/INR $0.004687 $50.49 15:54:11 16/08/2026
139 Tokocrypto Tokocrypto VET/USDT $0.004465 $39.95 15:57:11 16/08/2026
140 CEX.IO CEX.IO VET/USDC $0.004472 $36.31 15:54:08 16/08/2026
141 CEX.IO CEX.IO VET/USD $0.004472 $24.08 15:54:08 16/08/2026
142 WazirX WazirX VET/INR $0.004591 $22.93 16:00:11 16/08/2026
143 Coinone Coinone VET/KRW $0.004440 $22.87 15:59:53 16/08/2026
144 Upbit Upbit VET/BTC $0.004408 $19.71 15:56:53 16/08/2026
145 WazirX WazirX VET/USDT $0.004515 $11.46 16:00:11 16/08/2026
146 SunX SunX VET/USDT $0.004455 $4.30 16:01:18 16/08/2026
147 Giottus Giottus VET/INR $0.004811 $0.5219 15:54:09 16/08/2026
148 Ulink Ulink VET/USDT $0.004456 $0.3704 16:00:17 16/08/2026
149 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004483 $0.04000 13:24:18 15/08/2026
150 HitBTC HitBTC VET/BTC $0.004568 $0 16:00:09 16/08/2026
151 HitBTC HitBTC VET/USDC $0.006130 $0 16:00:09 16/08/2026
152 HitBTC HitBTC VET/USDT $0.004656 $0 16:00:15 16/08/2026
153 Bitbns Bitbns VET/INR $0.004194 $0 16:00:09 16/08/2026
154 Bitrue Bitrue VET/ETH $0.01341 $0 15:57:12 16/08/2026
155 Tokocrypto Tokocrypto VET/USDC $0.004468 $0 15:57:11 16/08/2026
156 FMFW.io FMFW.io VET/BTC $0.004567 $0 15:57:10 16/08/2026
157 FMFW.io FMFW.io VET/USDC $0.006130 $0 15:57:10 16/08/2026
158 CoinDCX CoinDCX VET/USDT $0.004466 $0 16:00:10 16/08/2026
159 Giottus Giottus VET/USDT $0.004465 $0 15:54:09 16/08/2026
160 WOO X WOO X VET/USDT $0.004455 $0 15:57:15 16/08/2026
161 WOO X WOO X VET/USDT $0.004475 $0 15:57:11 16/08/2026
162 Bullish Bullish VET/VTHO $0.004384 $0 15:54:10 16/08/2026
163 ADEN ADEN VET/USDT $0.004457 $0 16:03:54 16/08/2026
164 Gate US Gate US VET/USDT $0.004465 $0 16:00:07 16/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 16/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,126,858 với tỷ giá $0.004456.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá