VeChain VET
Xếp hạng #84
07:54:00 18/08/2026
Giá VeChain (VET)
$0.004445 0.81%
0.00000006910 BTC
114 VND
Thấp: $0.004391
Cao: $0.004453
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004436 | $354,271,829 | 08:00:11 18/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004435 | $13,497,522 | 08:00:16 18/08/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004437 | $10,124,630 | 08:00:16 18/08/2026 |
| 4 |  Echobit |
VET/USDT | $0.004437 | $4,318,299 | 07:57:16 18/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004436 | $4,114,034 | 08:00:11 18/08/2026 |
| 6 |  YUBIT |
VET/USDT | $0.004436 | $2,467,661 | 07:57:09 18/08/2026 |
| 7 |  Koinbay |
VET/USDT | $0.02098 | $1,754,713 | 07:51:15 18/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004436 | $1,590,060 | 07:57:15 18/08/2026 |
| 9 |  Binance |
VET/USDT | $0.004437 | $1,572,007 | 07:54:16 18/08/2026 |
| 10 |  FameEX |
VET/USDT | $0.004437 | $1,239,770 | 07:57:19 18/08/2026 |
| 11 |  YEX |
VET/USDT | $0.004435 | $920,643 | 08:00:16 18/08/2026 |
| 12 |  MEXC |
VET/USDT | $0.004437 | $875,916 | 07:54:16 18/08/2026 |
| 13 |  KuCoin |
VET/USDT | $0.004443 | $811,102 | 07:54:19 18/08/2026 |
| 14 |  Tapbit |
VET/USDT | $0.01199 | $756,157 | 07:57:15 18/08/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.004428 | $704,933 | 07:57:15 18/08/2026 |
| 16 |  Bullish |
VET/USDT | $0.004437 | $623,621 | 08:00:07 18/08/2026 |
| 17 |  BiKing |
VET/USDT | $0.004436 | $520,165 | 08:00:17 18/08/2026 |
| 18 |  SuperEx |
VET/USDT | $0.004437 | $477,323 | 08:00:12 18/08/2026 |
| 19 |  HTX |
VET/USDT | $0.004463 | $402,628 | 07:56:54 18/08/2026 |
| 20 |  CRMClick |
VET/USDT | $0.004463 | $402,278 | 08:00:11 18/08/2026 |
| 21 |  Bybit |
VET/USDT | $0.004439 | $384,249 | 07:54:16 18/08/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.004442 | $368,738 | 07:57:18 18/08/2026 |
| 23 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,439 | 08:00:16 18/08/2026 |
| 24 |  Phemex |
VET/USDT | $0.004436 | $269,202 | 07:57:11 18/08/2026 |
| 25 |  Bitbase |
VET/USDT | $0.004438 | $265,231 | 07:42:17 18/08/2026 |
| 26 | Binance |
VET/USDT | $0.004444 | $264,806 | 07:56:42 18/08/2026 |
| 27 |  Websea |
VET/USDT | $0.004435 | $262,791 | 07:57:18 18/08/2026 |
| 28 | Phemex |
VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 |
| 29 |  Bitazza |
VET/USDT | $0.004441 | $199,528 | 08:00:08 18/08/2026 |
| 30 |  DigiFinex |
VET/USDT | $0.004441 | $194,770 | 07:57:07 18/08/2026 |
| 31 | Hotcoin |
VET/USDT | $0.004435 | $169,034 | 07:57:18 18/08/2026 |
| 32 | Bitbase |
VET/USDT | $0.004443 | $167,072 | 07:54:08 18/08/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.004436 | $164,214 | 07:57:17 18/08/2026 |
| 34 |  XT.COM |
VET/USDT | $0.004446 | $156,684 | 07:57:08 18/08/2026 |
| 35 |  Cofinex |
VET/USDT | $0.004438 | $156,604 | 08:00:19 18/08/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.004432 | $153,693 | 08:00:16 18/08/2026 |
| 37 |  Bitrue |
VET/USDT | $0.004435 | $139,169 | 07:57:16 18/08/2026 |
| 38 |  BlockFin |
VET/USDT | $0.004441 | $139,021 | 08:00:10 18/08/2026 |
| 39 |  BTCC |
VET/USDT | $0.004444 | $132,431 | 07:57:12 18/08/2026 |
| 40 |  4E |
VET/USDT | $0.004440 | $131,110 | 08:00:07 18/08/2026 |
| 41 |  Zoomex |
VET/USDT | $0.004439 | $115,257 | 07:57:15 18/08/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.004436 | $106,020 | 08:00:15 18/08/2026 |
| 43 |  Paribu |
VET/TRY | $0.004437 | $103,403 | 07:57:18 18/08/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.004445 | $94,007.89 | 07:57:07 18/08/2026 |
| 45 |  BloFin |
VET/USDT | $0.004450 | $84,440.81 | 07:51:11 18/08/2026 |
| 46 |  CoinUp.io |
VET/USDT | $0.004439 | $81,407.66 | 07:51:17 18/08/2026 |
| 47 |  BigONE |
VET/USDT | $0.004433 | $76,909.38 | 07:57:09 18/08/2026 |
| 48 |  Coinbase Exchange |
VET/USD | $0.004450 | $75,750.36 | 07:56:29 18/08/2026 |
| 49 |  Bitunix |
VET/USDT | $0.004442 | $74,459.64 | 07:57:11 18/08/2026 |
| 50 |  Upbit |
VET/KRW | $0.004430 | $68,503.82 | 07:56:53 18/08/2026 |
| 51 | Aivora Exchange |
VET/USDT | $0.006894 | $63,593.82 | 08:00:12 18/08/2026 |
| 52 |  LBank |
VET/USDT | $0.004436 | $63,115.46 | 07:57:09 18/08/2026 |
| 53 |  CoinW |
VET/USDT | $0.004440 | $62,438.06 | 07:57:11 18/08/2026 |
| 54 | MEXC |
VET/USDC | $0.004445 | $53,577.10 | 07:39:08 18/08/2026 |
| 55 | Cofinex |
VET/USDT | $0.004442 | $50,252.05 | 08:00:19 18/08/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.004445 | $50,085.65 | 07:57:13 18/08/2026 |
| 57 | ASTX |
VET/USDT | $0.004436 | $47,013.70 | 08:00:16 18/08/2026 |
| 58 |  Koinpark |
VET/USDT | $0.004440 | $44,467.70 | 08:00:10 18/08/2026 |
| 59 |  BingX |
VET/USDT | $0.004442 | $44,100.56 | 07:57:11 18/08/2026 |
| 60 |  Ourbit |
VET/USDT | $0.004445 | $41,067.02 | 07:48:10 18/08/2026 |
| 61 | FameEX |
VET/USDT | $0.004443 | $36,991.66 | 07:57:11 18/08/2026 |
| 62 |  BitTap |
VET/USDT | $0.004435 | $36,857.79 | 08:00:16 18/08/2026 |
| 63 |  Crypto.com Exchange |
VET/USD | $0.004447 | $34,409.79 | 07:48:10 18/08/2026 |
| 64 | MEXC |
VET/USDT | $0.004440 | $33,591.09 | 07:39:08 18/08/2026 |
| 65 |  XXKK |
VET/USDT | $0.004440 | $33,295.16 | 08:00:07 18/08/2026 |
| 66 |  Bitget |
VET/USDT | $0.004442 | $32,531.02 | 07:55:00 18/08/2026 |
| 67 |  Kraken |
VET/USD | $0.004445 | $31,522.80 | 07:59:54 18/08/2026 |
| 68 | WhiteBIT |
VET/USDC | $0.004447 | $30,891.10 | 07:57:07 18/08/2026 |
| 69 |  BitKan |
VET/USDT | $0.004443 | $30,530.80 | 08:00:12 18/08/2026 |
| 70 | Bitrue |
VET/USDC | $0.004442 | $27,437.28 | 07:57:10 18/08/2026 |
| 71 | BlockFin |
VET/USDT | $0.004435 | $24,925.63 | 08:00:15 18/08/2026 |
| 72 |  KCEX |
VET/USDT | $0.004442 | $24,461.69 | 07:57:10 18/08/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.004455 | $24,285.78 | 07:57:07 18/08/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.004457 | $24,270.21 | 08:00:10 18/08/2026 |
| 75 | BloFin |
VET/USDT | $0.004436 | $24,143.38 | 07:57:16 18/08/2026 |
| 76 |  CoinEx |
VET/USDT | $0.004441 | $23,019.41 | 07:59:53 18/08/2026 |
| 77 | Bybit |
VET/USDT | $0.004440 | $22,687.87 | 07:54:09 18/08/2026 |
| 78 |  Bitcastle |
VET/USDT | $0.004436 | $22,499.20 | 08:00:14 18/08/2026 |
| 79 | KuCoin |
VET/USDT | $0.004446 | $20,578.19 | 07:56:23 18/08/2026 |
| 80 |  LeveX |
VET/USDT | $0.004437 | $20,256.86 | 08:00:15 18/08/2026 |
| 81 | EasiCoin |
VET/USDT | $0.004436 | $18,585.00 | 08:00:11 18/08/2026 |
| 82 | Binance |
VET/USDC | $0.004440 | $15,289.11 | 07:56:42 18/08/2026 |
| 83 | Kraken |
VET/EUR | $0.004443 | $15,252.29 | 07:59:26 18/08/2026 |
| 84 |  CEEX exchange |
VET/USDT | $0.004436 | $14,884.57 | 08:00:10 18/08/2026 |
| 85 | Binance |
VET/TRY | $0.004433 | $13,172.28 | 07:56:54 18/08/2026 |
| 86 | WhiteBIT |
VET/EUR | $0.004451 | $13,117.79 | 07:57:07 18/08/2026 |
| 87 |  Gate |
VET/USDT | $0.004435 | $12,233.57 | 07:54:20 18/08/2026 |
| 88 | Bitbaby |
VET/USDT | $0.004442 | $11,509.13 | 08:00:12 18/08/2026 |
| 89 | Koinbay |
VET/USDT | $0.004446 | $11,085.45 | 07:51:13 18/08/2026 |
| 90 |  Blockfinex |
VET/USDT | $0.004436 | $11,072.66 | 08:00:12 18/08/2026 |
| 91 |  BYDFi |
VET/USDT | $0.004436 | $10,709.29 | 08:00:10 18/08/2026 |
| 92 | Koinpark |
VET/INR | $0.004649 | $9,707.47 | 08:00:10 18/08/2026 |
| 93 |  MGBX |
VET/USDT | $0.004446 | $9,671.21 | 07:57:12 18/08/2026 |
| 94 |  Binance TR |
VET/TRY | $0.004433 | $8,886.41 | 07:57:13 18/08/2026 |
| 95 |  Pionex |
VET/USDT | $0.004446 | $8,785.31 | 07:57:08 18/08/2026 |
| 96 |  LATOKEN |
VET/USDT | $0.004435 | $8,237.66 | 07:57:11 18/08/2026 |
| 97 |  AEGET |
VET/USDT | $0.004436 | $8,108.65 | 08:00:18 18/08/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004440 | $7,976.69 | 08:00:08 18/08/2026 |
| 99 |  Picol |
VET/USDT | $0.004446 | $7,747.70 | 08:00:11 18/08/2026 |
| 100 | Pionex |
VET/USDT | $0.004437 | $7,401.92 | 07:57:16 18/08/2026 |
| 101 | Gate |
VET/USDT | $0.004440 | $7,049.19 | 07:56:24 18/08/2026 |
| 102 |  ZKE |
VET/USDT | $0.004436 | $6,643.25 | 08:00:13 18/08/2026 |
| 103 |  Bithumb |
VET/KRW | $0.004427 | $6,482.85 | 07:59:23 18/08/2026 |
| 104 |  WEEX |
VET/USDT | $0.004444 | $5,035.37 | 07:57:11 18/08/2026 |
| 105 | Bitrue |
VET/USDT | $0.004441 | $5,021.72 | 07:57:10 18/08/2026 |
| 106 |  Bitcoiva |
VET/INR | $0.004624 | $4,694.88 | 08:00:08 18/08/2026 |
| 107 | CoinEx |
VET/USDC | $0.004451 | $3,975.17 | 07:59:23 18/08/2026 |
| 108 | CoinEx |
VET/BTC | $0.004441 | $3,930.51 | 07:59:53 18/08/2026 |
| 109 | Binance |
VET/EUR | $0.004437 | $3,879.06 | 07:56:54 18/08/2026 |
| 110 |  Bit2Me |
VET/USDC | $0.004460 | $3,574.56 | 07:57:11 18/08/2026 |
| 111 |  Binance.US |
VET/USDT | $0.004445 | $3,420.03 | 07:59:53 18/08/2026 |
| 112 |  ICRYPEX |
VET/USDT | $0.004466 | $3,411.35 | 08:00:12 18/08/2026 |
| 113 |  CoinDCX |
VET/INR | $0.004622 | $2,972.41 | 07:57:11 18/08/2026 |
| 114 | Kraken |
VET/USDC | $0.004461 | $2,785.51 | 07:59:26 18/08/2026 |
| 115 |  Indodax |
VET/IDR | $0.004490 | $2,703.32 | 07:59:24 18/08/2026 |
| 116 | BYDFi |
VET/USDT | $0.004436 | $1,922.23 | 08:00:16 18/08/2026 |
| 117 | Bitcoiva |
VET/USDT | $0.004436 | $1,890.37 | 08:00:08 18/08/2026 |
| 118 | Bitrue |
VET/BTR | $0.004441 | $1,759.53 | 07:57:10 18/08/2026 |
| 119 |  Binance TH |
VET/USDT | $0.004444 | $1,064.10 | 07:57:11 18/08/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.004439 | $903.37 | 07:48:10 18/08/2026 |
| 121 | Bitazza |
VET/THB | $0.004398 | $756.06 | 08:00:08 18/08/2026 |
| 122 | Binance.US |
VET/USD | $0.004427 | $643.33 | 07:59:53 18/08/2026 |
| 123 |  Bybit EU |
VET/USDC | $0.004438 | $601.39 | 07:39:09 18/08/2026 |
| 124 |  Bitlo |
VET/TRY | $0.004433 | $454.47 | 08:00:12 18/08/2026 |
| 125 |  Unocoin |
VET/INR | $0.007937 | $333.91 | 07:57:11 18/08/2026 |
| 126 |  Tokocrypto |
VET/USDT | $0.004444 | $236.24 | 07:57:12 18/08/2026 |
| 127 |  TRIV |
VET/IDR | $0.004460 | $195.07 | 08:00:12 18/08/2026 |
| 128 | TRIV |
VET/USDT | $0.004440 | $194.20 | 08:00:12 18/08/2026 |
| 129 | KuCoin |
VET/ETH | $0.004425 | $188.70 | 07:56:23 18/08/2026 |
| 130 | KuCoin |
VET/BTC | $0.004424 | $183.23 | 07:56:23 18/08/2026 |
| 131 |  HitBTC |
VET/USDT | $0.004401 | $165.15 | 07:54:15 18/08/2026 |
| 132 |  Korbit |
VET/KRW | $0.004455 | $89.09 | 07:54:07 18/08/2026 |
| 133 |  ZebPay |
VET/INR | $0.004646 | $25.80 | 07:57:11 18/08/2026 |
| 134 |  CEX.IO |
VET/USDC | $0.004457 | $25.32 | 07:54:10 18/08/2026 |
| 135 | CEX.IO |
VET/USD | $0.004448 | $18.68 | 07:54:10 18/08/2026 |
| 136 |  Coinone |
VET/KRW | $0.004416 | $7.85 | 07:56:53 18/08/2026 |
| 137 |  Giottus |
VET/INR | $0.004699 | $2.20 | 07:57:12 18/08/2026 |
| 138 |  SunX |
VET/USDT | $0.004436 | $0.7384 | 08:00:18 18/08/2026 |
| 139 |  Ulink |
VET/USDT | $0.004436 | $0.3461 | 08:00:17 18/08/2026 |
| 140 | Crypto.com Exchange |
VET/USD | $0.004483 | $0.04000 | 13:24:18 15/08/2026 |
| 141 | HitBTC |
VET/BTC | $0.004663 | $0 | 07:54:07 18/08/2026 |
| 142 | HitBTC |
VET/USDC | $0.006131 | $0 | 07:54:07 18/08/2026 |
| 143 | Upbit |
VET/BTC | $0.004499 | $0 | 07:56:23 18/08/2026 |
| 144 |  Bitbns |
VET/INR | $0.004188 | $0 | 07:57:11 18/08/2026 |
| 145 | Bitrue |
VET/ETH | $0.01362 | $0 | 07:57:10 18/08/2026 |
| 146 | Tokocrypto |
VET/USDC | $0.004440 | $0 | 07:57:12 18/08/2026 |
| 147 | FMFW.io |
VET/BTC | $0.004662 | $0 | 07:57:07 18/08/2026 |
| 148 | FMFW.io |
VET/USDC | $0.006130 | $0 | 07:57:07 18/08/2026 |
| 149 | CoinDCX |
VET/USDT | $0.004444 | $0 | 07:57:11 18/08/2026 |
| 150 | Giottus |
VET/USDT | $0.004444 | $0 | 07:57:12 18/08/2026 |
| 151 |  WOO X |
VET/USDT | $0.004436 | $0 | 07:57:15 18/08/2026 |
| 152 | WOO X |
VET/USDT | $0.004446 | $0 | 07:57:07 18/08/2026 |
| 153 | Bullish |
VET/VTHO | $0.004373 | $0 | 08:00:07 18/08/2026 |
| 154 |  Gate US |
VET/USDT | $0.004440 | $0 | 08:00:09 18/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 18/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,271,829 với tỷ giá $0.004436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.