VeChain VET
Xếp hạng #83
05:48:00 08/08/2026
Giá VeChain (VET)
$0.004663 0.7%
0.00000007190 BTC
122 VND
Thấp: $0.004592
Cao: $0.004680
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004653 | $356,412,451 | 05:00:10 08/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004654 | $15,510,328 | 05:00:15 08/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004655 | $13,063,475 | 05:00:15 08/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004657 | $6,852,247 | 04:51:16 08/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004657 | $5,326,049 | 05:00:11 08/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004656 | $4,473,118 | 04:57:16 08/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004657 | $2,024,027 | 04:57:12 08/08/2026 |
| 8 |  Koinbay |
VET/USDT | $0.02099 | $1,755,155 | 04:51:15 08/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004655 | $1,675,877 | 04:54:15 08/08/2026 |
| 10 |  Binance |
VET/USDT | $0.004655 | $1,649,803 | 04:54:17 08/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.004653 | $1,303,552 | 04:57:18 08/08/2026 |
| 12 |  KuCoin |
VET/USDT | $0.004658 | $1,241,196 | 04:54:18 08/08/2026 |
| 13 |  YEX |
VET/USDT | $0.004653 | $910,207 | 05:00:16 08/08/2026 |
| 14 |  Tapbit |
VET/USDT | $0.01199 | $756,318 | 04:57:15 08/08/2026 |
| 15 |  HTX |
VET/USDT | $0.004666 | $619,510 | 04:59:55 08/08/2026 |
| 16 |  CRMClick |
VET/USDT | $0.004669 | $617,521 | 04:54:10 08/08/2026 |
| 17 |  BiKing |
VET/USDT | $0.004654 | $581,627 | 05:00:16 08/08/2026 |
| 18 |  Bullish |
VET/USDT | $0.004656 | $544,422 | 04:57:11 08/08/2026 |
| 19 |  SuperEx |
VET/USDT | $0.004664 | $507,268 | 05:00:07 08/08/2026 |
| 20 |  Bybit |
VET/USDT | $0.004660 | $496,515 | 04:54:16 08/08/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004668 | $457,897 | 04:57:15 08/08/2026 |
| 22 |  MEXC |
VET/USDT | $0.004655 | $434,710 | 04:54:16 08/08/2026 |
| 23 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,518 | 05:00:17 08/08/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004662 | $338,445 | 04:57:17 08/08/2026 |
| 25 | Binance |
VET/USDT | $0.004663 | $302,325 | 04:56:42 08/08/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.004662 | $294,498 | 05:00:10 08/08/2026 |
| 27 |  Phemex |
VET/USDT | $0.004677 | $290,267 | 04:57:09 08/08/2026 |
| 28 |  Websea |
VET/USDT | $0.004654 | $280,486 | 04:57:17 08/08/2026 |
| 29 | Hotcoin |
VET/USDT | $0.004656 | $277,711 | 04:57:18 08/08/2026 |
| 30 |  Bitbase |
VET/USDT | $0.004656 | $271,281 | 04:54:18 08/08/2026 |
| 31 |  Bitazza |
VET/USDT | $0.004659 | $191,374 | 05:00:08 08/08/2026 |
| 32 | Bitbase |
VET/USDT | $0.004662 | $166,199 | 04:54:09 08/08/2026 |
| 33 |  XT.COM |
VET/USDT | $0.004667 | $164,685 | 04:57:12 08/08/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.004654 | $162,764 | 04:57:18 08/08/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.004650 | $159,000 | 05:00:16 08/08/2026 |
| 36 | Phemex |
VET/USDT | $0.004655 | $151,256 | 04:57:16 08/08/2026 |
| 37 |  BTCC |
VET/USDT | $0.004664 | $150,799 | 04:57:09 08/08/2026 |
| 38 |  4E |
VET/USDT | $0.004660 | $149,279 | 05:00:10 08/08/2026 |
| 39 |  Zoomex |
VET/USDT | $0.004656 | $148,926 | 04:57:15 08/08/2026 |
| 40 |  BlockFin |
VET/USDT | $0.004664 | $141,284 | 04:57:11 08/08/2026 |
| 41 |  Bitrue |
VET/USDT | $0.004654 | $139,601 | 04:57:16 08/08/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.004653 | $100,645 | 05:00:16 08/08/2026 |
| 43 |  Upbit |
VET/KRW | $0.004652 | $98,575.71 | 04:56:23 08/08/2026 |
| 44 |  Paribu |
VET/TRY | $0.004659 | $89,465.91 | 04:59:24 08/08/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.004665 | $87,615.30 | 04:57:11 08/08/2026 |
| 46 |  CoinUp.io |
VET/USDT | $0.004655 | $84,999.14 | 04:54:18 08/08/2026 |
| 47 |  BloFin |
VET/USDT | $0.004664 | $84,678.05 | 04:57:10 08/08/2026 |
| 48 |  Bitunix |
VET/USDT | $0.004660 | $80,496.14 | 04:57:12 08/08/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.004660 | $77,896.81 | 04:57:10 08/08/2026 |
| 50 |  BigONE |
VET/USDT | $0.004665 | $70,745.75 | 04:57:11 08/08/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.004660 | $68,253.40 | 04:56:29 08/08/2026 |
| 52 |  LBank |
VET/USDT | $0.004656 | $67,911.43 | 04:57:09 08/08/2026 |
| 53 |  Cofinex |
VET/USDT | $0.004666 | $64,758.72 | 05:00:15 08/08/2026 |
| 54 | Aivora Exchange |
VET/USDT | $0.006896 | $63,610.66 | 05:00:09 08/08/2026 |
| 55 |  CoinW |
VET/USDT | $0.004666 | $63,476.31 | 04:57:08 08/08/2026 |
| 56 | ASTX |
VET/USDT | $0.004653 | $63,092.34 | 05:00:16 08/08/2026 |
| 57 | MEXC |
VET/USDC | $0.004664 | $53,483.35 | 04:36:08 08/08/2026 |
| 58 | KuCoin |
VET/USDT | $0.004664 | $52,681.70 | 04:56:53 08/08/2026 |
| 59 |  Ourbit |
VET/USDT | $0.004662 | $46,859.77 | 04:57:11 08/08/2026 |
| 60 |  Koinpark |
VET/USDT | $0.004659 | $44,595.72 | 05:00:08 08/08/2026 |
| 61 |  BitKan |
VET/USDT | $0.004665 | $42,318.03 | 05:00:10 08/08/2026 |
| 62 | FameEX |
VET/USDT | $0.004663 | $40,594.14 | 04:57:10 08/08/2026 |
| 63 |  BingX |
VET/USDT | $0.004662 | $35,034.98 | 04:57:08 08/08/2026 |
| 64 | MEXC |
VET/USDT | $0.004662 | $34,963.63 | 04:36:08 08/08/2026 |
| 65 |  Crypto.com Exchange |
VET/USD | $0.004658 | $33,980.93 | 04:57:10 08/08/2026 |
| 66 |  XXKK |
VET/USDT | $0.004661 | $33,432.78 | 05:00:10 08/08/2026 |
| 67 | Binance |
VET/TRY | $0.004659 | $31,552.84 | 04:56:42 08/08/2026 |
| 68 |  LATOKEN |
VET/USDT | $0.004663 | $30,544.49 | 04:57:12 08/08/2026 |
| 69 | Bitrue |
VET/USDC | $0.004669 | $29,744.79 | 04:57:08 08/08/2026 |
| 70 |  BitTap |
VET/USDT | $0.004654 | $29,540.60 | 05:00:16 08/08/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.004674 | $26,840.11 | 05:00:07 08/08/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.004678 | $26,761.00 | 04:57:07 08/08/2026 |
| 73 |  CoinEx |
VET/USDT | $0.004658 | $26,194.42 | 04:59:23 08/08/2026 |
| 74 | Binance |
VET/USDC | $0.004661 | $25,857.70 | 04:56:42 08/08/2026 |
| 75 | BlockFin |
VET/USDT | $0.004651 | $25,145.45 | 04:57:17 08/08/2026 |
| 76 |  KCEX |
VET/USDT | $0.004662 | $25,132.92 | 04:57:09 08/08/2026 |
| 77 |  Bitcastle |
VET/USDT | $0.004657 | $24,861.32 | 05:00:09 08/08/2026 |
| 78 | BloFin |
VET/USDT | $0.004651 | $24,373.37 | 04:57:16 08/08/2026 |
| 79 |  Binance TR |
VET/TRY | $0.004659 | $24,290.36 | 04:57:09 08/08/2026 |
| 80 |  LeveX |
VET/USDT | $0.004652 | $20,608.85 | 05:00:15 08/08/2026 |
| 81 | EasiCoin |
VET/USDT | $0.004657 | $18,303.97 | 05:00:08 08/08/2026 |
| 82 |  Kraken |
VET/USD | $0.004661 | $18,228.74 | 04:59:23 08/08/2026 |
| 83 |  AEGET |
VET/USDT | $0.004653 | $16,191.69 | 04:57:23 08/08/2026 |
| 84 | Koinbay |
VET/USDT | $0.004667 | $13,855.62 | 04:51:10 08/08/2026 |
| 85 |  Blockfinex |
VET/USDT | $0.004657 | $13,728.28 | 05:00:12 08/08/2026 |
| 86 |  BYDFi |
VET/USDT | $0.004657 | $12,461.51 | 05:00:10 08/08/2026 |
| 87 | Bitbaby |
VET/USDT | $0.004662 | $12,344.52 | 05:00:10 08/08/2026 |
| 88 |  CEEX exchange |
VET/USDT | $0.004657 | $12,304.03 | 05:00:08 08/08/2026 |
| 89 |  Gate |
VET/USDT | $0.004634 | $11,993.43 | 04:54:19 08/08/2026 |
| 90 | Bybit |
VET/USDT | $0.004660 | $11,094.25 | 04:54:09 08/08/2026 |
| 91 |  MGBX |
VET/USDT | $0.004667 | $11,057.28 | 04:57:12 08/08/2026 |
| 92 |  Bitget |
VET/USDT | $0.004665 | $10,852.57 | 04:54:58 08/08/2026 |
| 93 | WhiteBIT |
VET/USDC | $0.004663 | $10,650.75 | 04:57:10 08/08/2026 |
| 94 |  Pionex |
VET/USDT | $0.004657 | $10,270.65 | 04:57:09 08/08/2026 |
| 95 | Pionex |
VET/USDT | $0.004654 | $10,049.81 | 04:57:16 08/08/2026 |
| 96 | Koinpark |
VET/INR | $0.004947 | $9,654.42 | 05:00:08 08/08/2026 |
| 97 | WhiteBIT |
VET/EUR | $0.004665 | $9,510.14 | 04:57:10 08/08/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004675 | $9,091.74 | 04:57:08 08/08/2026 |
| 99 |  Picol |
VET/USDT | $0.004657 | $9,044.65 | 05:00:07 08/08/2026 |
| 100 |  ZKE |
VET/USDT | $0.004657 | $8,237.38 | 05:00:12 08/08/2026 |
| 101 |  Bithumb |
VET/KRW | $0.004659 | $7,669.94 | 04:59:53 08/08/2026 |
| 102 | Gate |
VET/USDT | $0.004659 | $6,723.98 | 04:56:24 08/08/2026 |
| 103 | Kraken |
VET/EUR | $0.004673 | $6,418.46 | 04:59:55 08/08/2026 |
| 104 | Bitrue |
VET/USDT | $0.004657 | $5,973.87 | 04:54:08 08/08/2026 |
| 105 |  Binance.US |
VET/USD | $0.004623 | $5,210.54 | 04:59:53 08/08/2026 |
| 106 |  WEEX |
VET/USDT | $0.004663 | $5,076.67 | 04:57:10 08/08/2026 |
| 107 |  Bitcoiva |
VET/INR | $0.004884 | $4,820.53 | 05:00:08 08/08/2026 |
| 108 | Binance |
VET/EUR | $0.004663 | $4,641.18 | 04:56:42 08/08/2026 |
| 109 | Binance.US |
VET/USDT | $0.004624 | $4,293.58 | 04:59:53 08/08/2026 |
| 110 | CoinEx |
VET/BTC | $0.004661 | $3,837.69 | 04:59:23 08/08/2026 |
| 111 | CoinEx |
VET/USDC | $0.004667 | $3,813.36 | 04:59:53 08/08/2026 |
| 112 |  ICRYPEX |
VET/USDT | $0.004637 | $3,718.28 | 05:00:11 08/08/2026 |
| 113 |  Coincall |
VET/USD | $0.004649 | $3,576.12 | 05:00:16 08/08/2026 |
| 114 |  CoinDCX |
VET/INR | $0.004919 | $3,359.71 | 04:57:12 08/08/2026 |
| 115 |  Bybit EU |
VET/USDC | $0.004679 | $2,358.97 | 04:57:12 08/08/2026 |
| 116 | BYDFi |
VET/USDT | $0.004656 | $1,982.03 | 05:00:15 08/08/2026 |
| 117 | Bitcoiva |
VET/USDT | $0.004657 | $1,970.13 | 05:00:08 08/08/2026 |
| 118 |  Binance TH |
VET/USDT | $0.004663 | $1,891.19 | 04:57:10 08/08/2026 |
| 119 | Bitrue |
VET/BTR | $0.004658 | $1,743.86 | 04:57:08 08/08/2026 |
| 120 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.66 | 05:00:16 08/08/2026 |
| 121 |  WazirX |
VET/USDT | $0.004641 | $1,262.03 | 05:00:08 08/08/2026 |
| 122 |  Ndax |
VET/CAD | $0.004710 | $1,183.18 | 05:00:11 08/08/2026 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.004669 | $1,123.71 | 04:57:10 08/08/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.004652 | $938.17 | 04:57:12 08/08/2026 |
| 125 | WazirX |
VET/INR | $0.004815 | $904.56 | 05:00:08 08/08/2026 |
| 126 |  Flipster |
VET/USDT | $0.004654 | $900.87 | 05:00:16 08/08/2026 |
| 127 |  Variational |
VET/USDC | $0.004654 | $724.37 | 05:00:15 08/08/2026 |
| 128 |  CEX.IO |
VET/USD | $0.004673 | $540.93 | 04:54:09 08/08/2026 |
| 129 |  WOO X |
VET/USDT | $0.004667 | $489.55 | 04:57:08 08/08/2026 |
| 130 |  Bitlo |
VET/TRY | $0.004663 | $455.42 | 04:54:10 08/08/2026 |
| 131 |  Unocoin |
VET/INR | $0.007988 | $336.08 | 05:00:08 08/08/2026 |
| 132 |  TRIV |
VET/IDR | $0.004673 | $323.28 | 05:00:14 08/08/2026 |
| 133 | TRIV |
VET/USDT | $0.004659 | $322.33 | 05:00:14 08/08/2026 |
| 134 | KuCoin |
VET/BTC | $0.004653 | $274.64 | 04:56:23 08/08/2026 |
| 135 |  PrimeXBT |
VET/USDT | $0.004656 | $233.91 | 05:00:16 08/08/2026 |
| 136 |  Indodax |
VET/IDR | $0.004719 | $208.59 | 04:59:24 08/08/2026 |
| 137 | KuCoin |
VET/ETH | $0.004674 | $140.95 | 04:56:23 08/08/2026 |
| 138 | CoinDCX |
VET/USDT | $0.004663 | $87.46 | 04:57:12 08/08/2026 |
| 139 | Bullish |
VET/VTHO | $0.004599 | $83.87 | 04:57:11 08/08/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.004663 | $69.72 | 04:57:10 08/08/2026 |
| 141 | CEX.IO |
VET/USDC | $0.004674 | $15.16 | 04:54:09 08/08/2026 |
| 142 |  ZebPay |
VET/INR | $0.004945 | $12.39 | 05:00:10 08/08/2026 |
| 143 |  Coinone |
VET/KRW | $0.004656 | $9.31 | 04:58:53 08/08/2026 |
| 144 |  Korbit |
VET/KRW | $0.004579 | $8.09 | 04:54:10 08/08/2026 |
| 145 | Crypto.com Exchange |
VET/USD | $0.004681 | $7.25 | 04:54:20 08/08/2026 |
| 146 |  SunX |
VET/USDT | $0.004654 | $1.64 | 05:00:18 08/08/2026 |
| 147 |  Ulink |
VET/USDT | $0.004654 | $0.3127 | 05:00:17 08/08/2026 |
| 148 |  HitBTC |
VET/BTC | $0.004705 | $0 | 05:00:07 08/08/2026 |
| 149 | HitBTC |
VET/USDC | $0.006130 | $0 | 05:00:07 08/08/2026 |
| 150 | HitBTC |
VET/USDT | $0.007065 | $0 | 05:00:15 08/08/2026 |
| 151 | Upbit |
VET/BTC | $0.004546 | $0 | 04:56:23 08/08/2026 |
| 152 |  Bitbns |
VET/INR | $0.004215 | $0 | 05:00:11 08/08/2026 |
| 153 | Bitrue |
VET/ETH | $0.01368 | $0 | 04:57:08 08/08/2026 |
| 154 | Tokocrypto |
VET/USDC | $0.004661 | $0 | 04:57:10 08/08/2026 |
| 155 | FMFW.io |
VET/BTC | $0.004706 | $0 | 04:57:07 08/08/2026 |
| 156 | FMFW.io |
VET/USDC | $0.006130 | $0 | 04:57:07 08/08/2026 |
| 157 |  Giottus |
VET/INR | $0.004683 | $0 | 04:39:12 08/08/2026 |
| 158 | Giottus |
VET/USDT | $0.004662 | $0 | 04:39:12 08/08/2026 |
| 159 | Bitazza |
VET/THB | $0.004704 | $0 | 05:00:08 08/08/2026 |
| 160 | WOO X |
VET/USDT | $0.004647 | $0 | 04:57:15 08/08/2026 |
| 161 |  ADEN |
VET/USDT | $0.004635 | $0 | 05:00:55 08/08/2026 |
| 162 |  Gate US |
VET/USDT | $0.004660 | $0 | 05:00:07 08/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 08/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,412,451 với tỷ giá $0.004653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.