VeChain VET
Xếp hạng #77
19:54:00 04/10/2026
Giá VeChain (VET)
$0.008592 0.26%
0.0000001009 BTC
223 VND
Thấp: $0.008537
Cao: $0.008744
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008578 | $539,816,458 | 19:00:09 04/10/2026 |
| 2 |  KTX |
VET/USDT | $0.008576 | $39,696,160 | 19:00:16 04/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.008577 | $6,947,664 | 19:00:16 04/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.008589 | $5,580,764 | 19:00:09 04/10/2026 |
| 5 |  KuCoin |
VET/USDT | $0.008592 | $5,576,123 | 18:54:19 04/10/2026 |
| 6 |  MEXC |
VET/USDT | $0.008589 | $4,664,673 | 18:54:17 04/10/2026 |
| 7 |  Binance |
VET/USDT | $0.008583 | $4,653,717 | 18:54:18 04/10/2026 |
| 8 |  OrangeX |
VET/USDT | $0.008582 | $4,010,081 | 18:54:16 04/10/2026 |
| 9 |  LBank |
VET/USDT | $0.008584 | $3,903,612 | 18:57:16 04/10/2026 |
| 10 |  FameEX |
VET/USDT | $0.008580 | $3,631,811 | 18:57:17 04/10/2026 |
| 11 |  Echobit |
VET/USDT | $0.008580 | $2,577,460 | 18:57:16 04/10/2026 |
| 12 |  BingX |
VET/USDT | $0.008578 | $2,477,387 | 18:57:17 04/10/2026 |
| 13 |  YUBIT |
VET/USDT | $0.008589 | $1,995,943 | 18:57:07 04/10/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02100 | $1,756,057 | 18:57:15 04/10/2026 |
| 15 |  BVOX |
VET/USDT | $0.008585 | $1,553,316 | 18:57:24 04/10/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.008578 | $1,439,626 | 18:57:15 04/10/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.008614 | $1,387,137 | 18:48:15 04/10/2026 |
| 18 |  EasiCoin |
VET/USDT | $0.008576 | $1,386,371 | 19:00:17 04/10/2026 |
| 19 |  SuperEx |
VET/USDT | $0.008592 | $1,288,314 | 18:57:10 04/10/2026 |
| 20 |  Websea |
VET/USDT | $0.008811 | $1,266,620 | 15:06:17 30/09/2026 |
| 21 |  Bullish |
VET/USDT | $0.008587 | $1,132,671 | 18:57:10 04/10/2026 |
| 22 |  BiKing |
VET/USDT | $0.008576 | $1,124,201 | 19:00:17 04/10/2026 |
| 23 | Binance |
VET/USDT | $0.008600 | $1,063,250 | 18:56:54 04/10/2026 |
| 24 |  YEX |
VET/USDT | $0.008582 | $1,053,647 | 18:54:17 04/10/2026 |
| 25 |  HTX |
VET/USDT | $0.008631 | $986,808 | 18:59:24 04/10/2026 |
| 26 |  CRMClick |
VET/USDT | $0.008621 | $986,618 | 19:00:07 04/10/2026 |
| 27 |  Bybit |
VET/USDT | $0.008583 | $908,699 | 18:54:17 04/10/2026 |
| 28 | ASTX |
VET/USDT | $0.008576 | $800,843 | 19:00:16 04/10/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01200 | $756,743 | 18:57:15 04/10/2026 |
| 30 |  Bitbase |
VET/USDT | $0.008581 | $746,377 | 18:54:18 04/10/2026 |
| 31 |  Toobit |
VET/USDT | $0.008581 | $564,301 | 18:57:15 04/10/2026 |
| 32 |  BTCC |
VET/USDT | $0.008596 | $531,967 | 18:57:09 04/10/2026 |
| 33 |  4E |
VET/USDT | $0.008587 | $526,524 | 19:00:09 04/10/2026 |
| 34 |  Hotcoin |
VET/USDT | $0.008583 | $484,015 | 18:57:20 04/10/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.008579 | $427,438 | 19:00:21 04/10/2026 |
| 36 |  XT.COM |
VET/USDT | $0.008589 | $419,262 | 18:57:08 04/10/2026 |
| 37 |  AEGET |
VET/USDT | $0.008575 | $412,105 | 19:00:15 04/10/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,701 | 19:00:16 04/10/2026 |
| 39 |  Upbit |
VET/KRW | $0.008709 | $351,378 | 18:56:53 04/10/2026 |
| 40 | KuCoin |
VET/USDT | $0.008605 | $348,633 | 18:56:53 04/10/2026 |
| 41 |  Cofinex |
VET/USDT | $0.008601 | $337,784 | 19:00:15 04/10/2026 |
| 42 |  Bitget |
VET/USDT | $0.008601 | $337,781 | 18:54:16 04/10/2026 |
| 43 |  KCEX |
VET/USDT | $0.008581 | $325,195 | 18:57:15 04/10/2026 |
| 44 | Hotcoin |
VET/USDT | $0.008599 | $316,800 | 18:57:09 04/10/2026 |
| 45 |  x.me Exchange |
VET/USDT | $0.008582 | $309,725 | 18:57:19 04/10/2026 |
| 46 |  Phemex |
VET/USDT | $0.008559 | $288,004 | 18:57:08 04/10/2026 |
| 47 |  Pionex |
VET/USDT | $0.008580 | $279,971 | 18:57:16 04/10/2026 |
| 48 |  Zoomex |
VET/USDT | $0.008577 | $272,765 | 18:57:15 04/10/2026 |
| 49 |  CEEX exchange |
VET/USDT | $0.008589 | $265,730 | 19:00:08 04/10/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.008593 | $254,510 | 18:56:59 04/10/2026 |
| 51 | Bitbase |
VET/USDT | $0.008594 | $245,574 | 18:51:08 04/10/2026 |
| 52 |  Bitrue |
VET/USDT | $0.008580 | $236,297 | 18:57:17 04/10/2026 |
| 53 | YUBIT |
VET/USDT | $0.008580 | $232,076 | 18:57:15 04/10/2026 |
| 54 |  BlockFin |
VET/USDT | $0.008580 | $230,547 | 18:57:15 04/10/2026 |
| 55 |  Bitazza |
VET/USDT | $0.008603 | $212,755 | 19:00:09 04/10/2026 |
| 56 |  CoinW |
VET/USDT | $0.008592 | $202,012 | 18:54:07 04/10/2026 |
| 57 | LBank |
VET/USDT | $0.008602 | $183,637 | 18:57:10 04/10/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.008580 | $157,689 | 18:57:16 04/10/2026 |
| 59 |  Ourbit |
VET/USDT | $0.008597 | $149,991 | 18:57:08 04/10/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.008595 | $148,893 | 18:57:09 04/10/2026 |
| 61 | BlockFin |
VET/USDT | $0.008593 | $147,834 | 18:57:07 04/10/2026 |
| 62 |  Paribu |
VET/TRY | $0.008598 | $139,355 | 18:59:23 04/10/2026 |
| 63 |  BloFin |
VET/USDT | $0.008580 | $126,565 | 18:57:16 04/10/2026 |
| 64 |  Crypto.com Exchange |
VET/USD | $0.008592 | $106,540 | 18:57:07 04/10/2026 |
| 65 | FameEX |
VET/USDT | $0.008593 | $98,990.93 | 18:57:10 04/10/2026 |
| 66 |  BitKan |
VET/USDT | $0.008592 | $88,503.98 | 19:00:08 04/10/2026 |
| 67 | BloFin |
VET/USDT | $0.008588 | $87,317.99 | 18:45:07 04/10/2026 |
| 68 | WhiteBIT |
VET/USDT | $0.008598 | $86,430.30 | 18:48:11 04/10/2026 |
| 69 |  Bitunix |
VET/USDT | $0.008594 | $79,525.62 | 18:57:07 04/10/2026 |
| 70 |  BitTap |
VET/USDT | $0.008576 | $76,467.29 | 19:00:16 04/10/2026 |
| 71 |  BigONE |
VET/USDT | $0.008556 | $75,537.69 | 18:45:07 04/10/2026 |
| 72 | Bybit |
VET/USDT | $0.008582 | $74,770.60 | 18:54:08 04/10/2026 |
| 73 | Aivora Exchange |
VET/USDT | $0.006899 | $63,637.98 | 19:00:09 04/10/2026 |
| 74 |  Kraken |
VET/USD | $0.008581 | $63,000.82 | 18:59:54 04/10/2026 |
| 75 |  DigiFinex |
VET/USDT | $0.008594 | $61,996.81 | 18:48:11 04/10/2026 |
| 76 |  Bithumb |
VET/KRW | $0.008664 | $58,848.00 | 18:59:54 04/10/2026 |
| 77 | BingX |
VET/USDT | $0.008597 | $58,342.66 | 18:57:08 04/10/2026 |
| 78 | EasiCoin |
VET/USDT | $0.008587 | $55,576.43 | 19:00:07 04/10/2026 |
| 79 | MEXC |
VET/USDT | $0.008589 | $54,239.64 | 18:54:07 04/10/2026 |
| 80 | MEXC |
VET/USDC | $0.008588 | $52,889.45 | 18:54:07 04/10/2026 |
| 81 |  XXKK |
VET/USDT | $0.008591 | $52,307.56 | 18:57:09 04/10/2026 |
| 82 | Cofinex |
VET/USDT | $0.008594 | $50,136.74 | 19:00:08 04/10/2026 |
| 83 |  Revolut X |
VET/USD | $0.008610 | $47,922.95 | 19:00:08 04/10/2026 |
| 84 | Bitbaby |
VET/USDT | $0.008594 | $45,589.60 | 18:57:07 04/10/2026 |
| 85 |  BYDFi |
VET/USDT | $0.008589 | $42,698.94 | 18:57:09 04/10/2026 |
| 86 |  Bitcastle |
VET/USDT | $0.008589 | $41,357.63 | 18:57:08 04/10/2026 |
| 87 | Bitrue |
VET/USDC | $0.008595 | $39,853.34 | 18:57:07 04/10/2026 |
| 88 |  Gate |
VET/USDT | $0.008592 | $38,119.84 | 18:56:54 04/10/2026 |
| 89 |  LATOKEN |
VET/USDT | $0.008607 | $35,606.86 | 18:57:15 04/10/2026 |
| 90 | Pionex |
VET/USDT | $0.008599 | $33,974.77 | 18:57:07 04/10/2026 |
| 91 |  MGBX |
VET/USDT | $0.008589 | $33,479.07 | 18:57:08 04/10/2026 |
| 92 |  WEEX |
VET/USDT | $0.008592 | $33,127.27 | 18:57:08 04/10/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.008589 | $32,613.85 | 19:00:07 04/10/2026 |
| 94 | Koinbay |
VET/USDT | $0.008589 | $32,445.16 | 18:57:11 04/10/2026 |
| 95 |  Picol |
VET/USDT | $0.008589 | $29,965.30 | 19:00:09 04/10/2026 |
| 96 | Binance |
VET/USDC | $0.008587 | $29,859.36 | 18:56:42 04/10/2026 |
| 97 |  LeveX |
VET/USDT | $0.008575 | $29,007.05 | 19:00:15 04/10/2026 |
| 98 | Bitrue |
VET/USDT | $0.008600 | $25,146.15 | 18:57:07 04/10/2026 |
| 99 |  ZKE |
VET/USDT | $0.008589 | $19,592.64 | 18:57:09 04/10/2026 |
| 100 | Bitget |
VET/USDT | $0.008594 | $15,866.93 | 18:54:49 04/10/2026 |
| 101 | Binance |
VET/TRY | $0.008580 | $15,417.33 | 18:56:42 04/10/2026 |
| 102 | WhiteBIT |
VET/USDC | $0.008594 | $13,072.06 | 18:48:11 04/10/2026 |
| 103 |  Coincall |
VET/USD | $0.008572 | $9,890.01 | 19:00:15 04/10/2026 |
| 104 | Crypto.com Exchange |
VET/USDT | $0.008595 | $9,388.76 | 18:57:07 04/10/2026 |
| 105 |  Bitcoiva |
VET/INR | $0.008877 | $9,168.05 | 19:00:08 04/10/2026 |
| 106 | KuCoin |
VET/ETH | $0.008559 | $8,213.56 | 18:56:53 04/10/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.008584 | $7,877.70 | 18:48:11 04/10/2026 |
| 108 |  Binance TR |
VET/TRY | $0.008584 | $7,629.08 | 18:57:09 04/10/2026 |
| 109 | Gate |
VET/USDT | $0.008558 | $7,112.21 | 18:54:21 04/10/2026 |
| 110 | KuCoin |
VET/BTC | $0.008614 | $6,852.07 | 18:56:53 04/10/2026 |
| 111 | BYDFi |
VET/USDT | $0.008581 | $5,793.71 | 18:57:15 04/10/2026 |
| 112 |  Binance.US |
VET/USD | $0.008583 | $4,901.49 | 18:59:53 04/10/2026 |
| 113 |  Tebbit |
VET/USDT | $0.008575 | $4,448.81 | 19:00:17 04/10/2026 |
| 114 |  CoinDCX |
VET/INR | $0.008961 | $4,209.04 | 18:57:07 04/10/2026 |
| 115 |  ChangeNOW |
VET/BTC | $0.008684 | $4,117.84 | 19:00:10 04/10/2026 |
| 116 | Bitrue |
VET/BTR | $0.008614 | $4,014.55 | 18:57:07 04/10/2026 |
| 117 | Bitcoiva |
VET/USDT | $0.008599 | $3,955.23 | 19:00:08 04/10/2026 |
| 118 |  Koinpark |
VET/USDT | $0.008591 | $3,577.13 | 19:00:09 04/10/2026 |
| 119 | Kraken |
VET/USDT | $0.008586 | $3,091.75 | 18:59:54 04/10/2026 |
| 120 | Kraken |
VET/EUR | $0.008601 | $2,917.15 | 18:59:54 04/10/2026 |
| 121 | Binance |
VET/EUR | $0.008575 | $2,570.56 | 18:56:42 04/10/2026 |
| 122 |  PrimeXBT |
VET/USDT | $0.008577 | $2,351.91 | 19:00:16 04/10/2026 |
| 123 | Binance.US |
VET/USDT | $0.008596 | $2,275.20 | 18:59:53 04/10/2026 |
| 124 | Kraken |
VET/USDC | $0.008577 | $2,249.95 | 18:59:54 04/10/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.008577 | $2,221.04 | 18:57:08 04/10/2026 |
| 126 |  Coinstore |
VET/USDT | $0.008581 | $2,178.85 | 18:57:08 04/10/2026 |
| 127 |  XBO.com |
VET/USDT | $0.008531 | $1,837.49 | 18:57:09 04/10/2026 |
| 128 |  Variational |
VET/USDC | $0.008576 | $1,699.75 | 19:00:15 04/10/2026 |
| 129 |  Indodax |
VET/IDR | $0.008609 | $1,357.16 | 18:59:55 04/10/2026 |
| 130 |  Tokocrypto |
VET/USDT | $0.008592 | $1,326.64 | 18:57:12 04/10/2026 |
| 131 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.69 | 19:00:15 04/10/2026 |
| 132 |  Ndax |
VET/CAD | $0.008669 | $1,107.71 | 19:00:07 04/10/2026 |
| 133 |  Binance TH |
VET/USDT | $0.008592 | $1,038.39 | 18:57:07 04/10/2026 |
| 134 |  TRIV |
VET/USDT | $0.008600 | $1,011.89 | 19:00:11 04/10/2026 |
| 135 | TRIV |
VET/IDR | $0.008631 | $1,011.89 | 19:00:11 04/10/2026 |
| 136 |  WazirX |
VET/INR | $0.009032 | $697.17 | 19:00:09 04/10/2026 |
| 137 | Koinpark |
VET/INR | $0.008857 | $680.04 | 19:00:09 04/10/2026 |
| 138 |  ZebPay |
VET/INR | $0.009018 | $541.66 | 18:57:07 04/10/2026 |
| 139 | WazirX |
VET/USDT | $0.008619 | $498.86 | 19:00:09 04/10/2026 |
| 140 |  Bitlo |
VET/TRY | $0.008582 | $442.37 | 18:54:10 04/10/2026 |
| 141 |  Unocoin |
VET/INR | $0.007890 | $331.94 | 19:00:08 04/10/2026 |
| 142 |  DigitalX |
VET/KRW | $0.008716 | $115.05 | 18:45:09 04/10/2026 |
| 143 | Bitazza |
VET/THB | $0.008548 | $69.57 | 19:00:09 04/10/2026 |
| 144 |  CEX.IO |
VET/USDC | $0.008608 | $29.95 | 18:45:12 04/10/2026 |
| 145 | CEX.IO |
VET/USD | $0.008608 | $28.25 | 18:45:12 04/10/2026 |
| 146 |  SunX |
VET/USDT | $0.008579 | $13.80 | 19:00:19 04/10/2026 |
| 147 |  ICRYPEX |
VET/USDT | $0.006969 | $3.29 | 18:57:10 04/10/2026 |
| 148 |  Ulink |
VET/USDT | $0.008577 | $1.25 | 19:00:18 04/10/2026 |
| 149 |  Giottus |
VET/INR | $0.008808 | $1.20 | 18:48:08 04/10/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.008559 | $0.8700 | 18:48:20 04/10/2026 |
| 151 |  Gleec BTC |
VET/USDT | $0.008729 | $0.1746 | 19:00:09 04/10/2026 |
| 152 |  FMFW.io |
VET/USDT | $0.008729 | $0.1746 | 18:48:11 04/10/2026 |
| 153 |  HitBTC |
VET/BTC | $0.01109 | $0.1109 | 18:57:10 04/10/2026 |
| 154 | FMFW.io |
VET/BTC | $0.01108 | $0.1108 | 18:48:11 04/10/2026 |
| 155 |  Bitbns |
VET/INR | $0.007267 | $0.008593 | 18:54:07 04/10/2026 |
| 156 | HitBTC |
VET/USDC | $0.006131 | $0 | 18:57:10 04/10/2026 |
| 157 | HitBTC |
VET/USDT | $0.005843 | $0 | 18:57:15 04/10/2026 |
| 158 |  Coinone |
VET/KRW | $0.008761 | $0 | 18:59:53 04/10/2026 |
| 159 |  CoinEx |
VET/BTC | $0.008789 | $0 | 09:24:53 30/09/2026 |
| 160 | CoinEx |
VET/USDC | $0.008730 | $0 | 09:24:53 30/09/2026 |
| 161 | CoinEx |
VET/USDT | $0.008717 | $0 | 09:24:53 30/09/2026 |
| 162 | Upbit |
VET/BTC | $0.008618 | $0 | 18:56:53 04/10/2026 |
| 163 | Bitrue |
VET/ETH | $0.01927 | $0 | 18:57:07 04/10/2026 |
| 164 | Tokocrypto |
VET/USDC | $0.008588 | $0 | 18:57:12 04/10/2026 |
| 165 | FMFW.io |
VET/USDC | $0.006131 | $0 | 18:48:11 04/10/2026 |
| 166 | CoinDCX |
VET/USDT | $0.008593 | $0 | 18:57:07 04/10/2026 |
| 167 | Giottus |
VET/USDT | $0.008590 | $0 | 18:48:08 04/10/2026 |
| 168 |  WOO X |
VET/USDT | $0.008589 | $0 | 18:57:15 04/10/2026 |
| 169 | WOO X |
VET/USDT | $0.008579 | $0 | 18:57:11 04/10/2026 |
| 170 | Bullish |
VET/VTHO | $0.01025 | $0 | 18:57:10 04/10/2026 |
| 171 |  ADEN |
VET/USDT | $0.008558 | $0 | 19:00:57 04/10/2026 |
| 172 |  Gate US |
VET/USDT | $0.008594 | $0 | 19:00:09 04/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 04/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,816,458 với tỷ giá $0.008578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.