Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007814 | $987,567,516 | 06:00:07 19/02/2026 | |
| 2 | VET/USDT | $0.007816 | $74,288,670 | 05:57:16 19/02/2026 | |
| 3 | VET/USDT | $0.007816 | $28,394,493 | 05:57:16 19/02/2026 | |
| 4 | VET/USDT | $0.007817 | $13,960,776 | 05:57:16 19/02/2026 | |
| 5 | VET/USDT | $0.007820 | $9,315,988 | 05:57:15 19/02/2026 | |
| 6 | VET/USDT | $0.007797 | $9,057,389 | 06:00:16 19/02/2026 | |
| 7 | VET/USDT | $0.007834 | $7,972,583 | 05:54:16 19/02/2026 | |
| 8 | VET/USDT | $0.007824 | $6,537,103 | 05:48:15 19/02/2026 | |
| 9 | VET/USDT | $0.007816 | $5,764,659 | 05:57:16 19/02/2026 | |
| 10 | VET/USDT | $0.007799 | $5,504,643 | 06:00:16 19/02/2026 | |
| 11 | VET/USDT | $0.007848 | $3,626,405 | 05:54:15 19/02/2026 | |
| 12 | VET/USDT | $0.007786 | $2,614,066 | 06:00:09 19/02/2026 | |
| 13 | VET/USDT | $0.007835 | $2,407,287 | 05:54:18 19/02/2026 | |
| 14 | VET/USDT | $0.007841 | $2,024,315 | 05:57:07 19/02/2026 | |
| 15 | VET/USDT | $0.007816 | $1,796,528 | 05:57:16 19/02/2026 | |
| 16 | VET/USDT | $0.02099 | $1,755,604 | 05:54:15 19/02/2026 | |
| 17 | VET/USDT | $0.02157 | $1,752,162 | 06:00:11 19/02/2026 | |
| 18 | VET/USDT | $0.007827 | $1,742,465 | 05:56:54 19/02/2026 | |
| 19 | VET/USDT | $0.007817 | $1,692,808 | 05:57:18 19/02/2026 | |
| 20 | VET/USDT | $0.007815 | $1,552,348 | 05:57:16 19/02/2026 | |
| 21 | VET/USDT | $0.007817 | $1,550,715 | 05:57:16 19/02/2026 | |
| 22 | VET/USDT | $0.008221 | $1,412,903 | 07:33:17 14/02/2026 | |
| 23 | VET/USDT | $0.007808 | $1,350,817 | 06:00:13 19/02/2026 | |
| 24 | VET/USDT | $0.007820 | $1,217,774 | 06:00:15 19/02/2026 | |
| 25 | VET/USDT | $0.007816 | $1,154,250 | 06:00:11 19/02/2026 | |
| 26 | VET/USDT | $0.007826 | $1,105,431 | 05:54:16 19/02/2026 | |
| 27 | VET/USDT | $0.007802 | $1,105,019 | 06:00:15 19/02/2026 | |
| 28 | VET/USDT | $0.007802 | $1,086,744 | 06:00:16 19/02/2026 | |
| 29 | VET/USDT | $0.007817 | $993,940 | 05:57:19 19/02/2026 | |
| 30 | VET/USDT | $0.007837 | $860,991 | 05:54:09 19/02/2026 | |
| 31 | VET/USDT | $0.007837 | $809,494 | 05:54:07 19/02/2026 | |
| 32 | VET/USDT | $0.007845 | $809,153 | 05:57:08 19/02/2026 | |
| 33 | VET/USDT | $0.007807 | $777,740 | 05:57:11 19/02/2026 | |
| 34 | VET/USDT | $0.007837 | $762,500 | 05:54:09 19/02/2026 | |
| 35 | VET/USDT | $0.007820 | $762,272 | 05:59:54 19/02/2026 | |
| 36 | VET/USDT | $0.01200 | $756,575 | 05:57:15 19/02/2026 | |
| 37 | VET/USDT | $0.007806 | $753,507 | 06:00:07 19/02/2026 | |
| 38 | VET/USDT | $0.007808 | $712,799 | 05:57:17 19/02/2026 | |
| 39 | VET/USDT | $0.007826 | $709,623 | 05:57:07 19/02/2026 | |
| 40 | VET/USDT | $0.007811 | $687,822 | 06:00:17 19/02/2026 | |
| 41 | VET/USD | $0.007820 | $683,567 | 05:56:59 19/02/2026 | |
| 42 | VET/USDT | $0.007831 | $681,805 | 05:54:16 19/02/2026 | |
| 43 | VET/USDT | $0.007846 | $662,946 | 05:45:07 19/02/2026 | |
| 44 | VET/USDT | $0.007817 | $608,365 | 05:57:08 19/02/2026 | |
| 45 | VET/USDT | $0.007725 | $601,489 | 06:00:08 19/02/2026 | |
| 46 | VET/USDT | $0.007816 | $599,617 | 06:00:08 19/02/2026 | |
| 47 | VET/USD | $0.007824 | $595,925 | 06:03:16 19/02/2026 | |
| 48 | VET/USDT | $0.007847 | $584,980 | 05:57:40 19/02/2026 | |
| 49 | VET/USDT | $0.007837 | $578,832 | 05:57:08 19/02/2026 | |
| 50 | VET/USDT | $0.007818 | $563,566 | 05:57:17 19/02/2026 | |
| 51 | VET/USDT | $0.007827 | $538,099 | 05:54:08 19/02/2026 | |
| 52 | VET/USDT | $0.007828 | $508,811 | 05:51:16 19/02/2026 | |
| 53 | VET/USDT | $0.007815 | $493,494 | 06:00:15 19/02/2026 | |
| 54 | VET/USDT | $0.007817 | $458,829 | 05:57:17 19/02/2026 | |
| 55 | VET/EUR | $0.007827 | $443,910 | 05:57:10 19/02/2026 | |
| 56 | VET/USDT | $0.007827 | $441,526 | 05:57:07 19/02/2026 | |
| 57 | VET/USDT | $0.007831 | $340,040 | 05:57:09 19/02/2026 | |
| 58 | VET/USDT | $0.007810 | $331,657 | 05:57:15 19/02/2026 | |
| 59 | VET/USDT | $0.007827 | $322,968 | 05:54:08 19/02/2026 | |
| 60 | VET/KRW | $0.008119 | $321,788 | 05:56:53 19/02/2026 | |
| 61 | VET/USDT | $0.007827 | $271,904 | 05:57:07 19/02/2026 | |
| 62 | VET/USDT | $0.007836 | $250,589 | 06:00:12 19/02/2026 | |
| 63 | VET/USDT | $0.007800 | $241,045 | 06:00:19 19/02/2026 | |
| 64 | VET/USDT | $0.007827 | $235,046 | 05:54:18 19/02/2026 | |
| 65 | VET/USDT | $0.007846 | $209,323 | 06:00:08 19/02/2026 | |
| 66 | VET/USD | $0.007840 | $205,135 | 05:57:08 19/02/2026 | |
| 67 | VET/USDT | $0.007827 | $174,271 | 05:57:08 19/02/2026 | |
| 68 | VET/USDT | $0.007847 | $162,711 | 05:56:53 19/02/2026 | |
| 69 | VET/USDT | $0.007847 | $151,628 | 05:54:07 19/02/2026 | |
| 70 | VET/USDT | $0.007827 | $148,471 | 05:57:08 19/02/2026 | |
| 71 | VET/USDT | $0.007835 | $145,482 | 05:54:19 19/02/2026 | |
| 72 | VET/USDT | $0.007837 | $134,405 | 05:48:13 19/02/2026 | |
| 73 | VET/USDC | $0.007839 | $131,594 | 05:54:07 19/02/2026 | |
| 74 | VET/USDC | $0.007830 | $121,159 | 05:56:54 19/02/2026 | |
| 75 | VET/USDT | $0.007826 | $119,941 | 05:51:11 19/02/2026 | |
| 76 | VET/USDT | $0.007817 | $106,351 | 05:54:19 19/02/2026 | |
| 77 | VET/USDT | $0.007808 | $102,966 | 06:00:12 19/02/2026 | |
| 78 | VET/USDT | $0.007826 | $87,313.98 | 05:56:54 19/02/2026 | |
| 79 | VET/USDT | $0.007827 | $82,594.80 | 05:54:08 19/02/2026 | |
| 80 | VET/USDT | $0.007826 | $82,117.53 | 06:00:08 19/02/2026 | |
| 81 | VET/USDT | $0.007837 | $76,343.55 | 05:51:08 19/02/2026 | |
| 82 | VET/USDT | $0.007828 | $69,223.30 | 06:00:12 19/02/2026 | |
| 83 | VET/USDT | $0.007814 | $68,102.02 | 06:00:12 19/02/2026 | |
| 84 | VET/USDT | $0.007818 | $68,101.57 | 06:00:07 19/02/2026 | |
| 85 | VET/USDC | $0.007810 | $65,716.62 | 05:57:08 19/02/2026 | |
| 86 | VET/KRW | $0.008077 | $64,927.77 | 05:59:54 19/02/2026 | |
| 87 | VET/USDT | $0.007869 | $63,643.97 | 05:54:07 19/02/2026 | |
| 88 | VET/USDT | $0.007816 | $62,598.61 | 05:57:16 19/02/2026 | |
| 89 | VET/USDT | $0.007820 | $58,759.65 | 05:59:53 19/02/2026 | |
| 90 | VET/USDT | $0.007827 | $58,135.31 | 05:54:08 19/02/2026 | |
| 91 | VET/USDT | $0.007828 | $58,128.74 | 05:57:13 19/02/2026 | |
| 92 | VET/USD | $0.007834 | $56,964.04 | 05:57:07 19/02/2026 | |
| 93 | VET/USDC | $0.007854 | $55,904.19 | 05:54:07 19/02/2026 | |
| 94 | VET/USDT | $0.007816 | $50,965.61 | 06:00:07 19/02/2026 | |
| 95 | VET/USDT | $0.007846 | $50,366.55 | 06:00:10 19/02/2026 | |
| 96 | VET/USDT | $0.007828 | $46,726.84 | 06:00:11 19/02/2026 | |
| 97 | VET/USDT | $0.007828 | $45,441.23 | 05:54:15 19/02/2026 | |
| 98 | VET/USDT | $0.007827 | $44,777.83 | 05:54:07 19/02/2026 | |
| 99 | VET/USDT | $0.007816 | $44,461.01 | 06:00:08 19/02/2026 | |
| 100 | VET/USDT | $0.007817 | $40,661.79 | 05:57:08 19/02/2026 | |
| 101 | VET/USDT | $0.007803 | $38,635.90 | 06:00:16 19/02/2026 | |
| 102 | VET/USDT | $0.007827 | $37,893.35 | 05:57:08 19/02/2026 | |
| 103 | VET/USDT | $0.007815 | $36,697.79 | 05:57:16 19/02/2026 | |
| 104 | VET/USDT | $0.007816 | $35,282.16 | 06:00:08 19/02/2026 | |
| 105 | VET/EUR | $0.007822 | $33,493.62 | 05:54:07 19/02/2026 | |
| 106 | VET/USDT | $0.007809 | $30,758.67 | 06:03:16 19/02/2026 | |
| 107 | VET/TRY | $0.007787 | $29,542.16 | 05:56:54 19/02/2026 | |
| 108 | VET/BTC | $0.007970 | $28,954.92 | 05:56:54 19/02/2026 | |
| 109 | VET/EUR | $0.007802 | $28,716.96 | 05:56:54 19/02/2026 | |
| 110 | VET/BTC | $0.007834 | $28,307.49 | 05:57:07 19/02/2026 | |
| 111 | VET/BTC | $0.007836 | $28,269.83 | 06:00:07 19/02/2026 | |
| 112 | VET/USDT | $0.007827 | $24,880.23 | 05:57:07 19/02/2026 | |
| 113 | VET/USDT | $0.007816 | $24,275.81 | 06:00:08 19/02/2026 | |
| 114 | VET/TRY | $0.007824 | $23,756.17 | 06:00:23 19/02/2026 | |
| 115 | VET/USD | $0.007839 | $19,897.43 | 05:59:55 19/02/2026 | |
| 116 | VET/USDT | $0.007816 | $17,257.35 | 06:00:08 19/02/2026 | |
| 117 | VET/USD | $0.007811 | $17,024.63 | 06:03:16 19/02/2026 | |
| 118 | VET/TRY | $0.007787 | $14,343.62 | 05:57:09 19/02/2026 | |
| 119 | VET/USDC | $0.007830 | $13,333.89 | 05:57:07 19/02/2026 | |
| 120 | VET/INR | $0.008146 | $10,273.45 | 06:00:08 19/02/2026 | |
| 121 | VET/USDT | $0.007817 | $9,180.51 | 06:00:15 19/02/2026 | |
| 122 | VET/USDC | $0.007301 | $8,752.11 | 06:03:16 19/02/2026 | |
| 123 | VET/BTR | $0.007829 | $8,300.96 | 05:57:08 19/02/2026 | |
| 124 | VET/USDC | $0.007828 | $7,174.20 | 05:59:53 19/02/2026 | |
| 125 | VET/USDT | $0.007817 | $7,083.08 | 05:57:07 19/02/2026 | |
| 126 | VET/BTC | $0.007819 | $7,000.55 | 05:59:53 19/02/2026 | |
| 127 | VET/USDT | $0.007856 | $6,192.73 | 06:00:09 19/02/2026 | |
| 128 | VET/INR | $0.008193 | $5,696.67 | 05:57:12 19/02/2026 | |
| 129 | VET/USDT | $0.007803 | $3,689.47 | 06:00:16 19/02/2026 | |
| 130 | VET/USDT | $0.007818 | $2,468.62 | 06:00:17 19/02/2026 | |
| 131 | VET/IDR | $0.007839 | $2,468.62 | 06:00:17 19/02/2026 | |
| 132 | VET/USDT | $0.008017 | $2,273.15 | 05:57:07 19/02/2026 | |
| 133 | VET/USDT | $0.007919 | $1,959.13 | 05:57:07 19/02/2026 | |
| 134 | VET/CAD | $0.007938 | $1,709.05 | 06:00:11 19/02/2026 | |
| 135 | VET/ETH | $0.007867 | $1,684.83 | 05:56:53 19/02/2026 | |
| 136 | VET/TRY | $0.007842 | $1,635.85 | 06:00:12 19/02/2026 | |
| 137 | VET/USDT | $0.007776 | $1,557.93 | 05:59:53 19/02/2026 | |
| 138 | VET/IDR | $0.007860 | $1,201.41 | 06:02:54 19/02/2026 | |
| 139 | VET/USDT | $0.007818 | $1,173.89 | 05:57:15 19/02/2026 | |
| 140 | VET/USD | $0.007836 | $885.71 | 05:54:23 19/02/2026 | |
| 141 | VET/KRW | $0.008119 | $726.36 | 05:57:13 19/02/2026 | |
| 142 | VET/BTC | $0.007971 | $691.74 | 06:00:10 19/02/2026 | |
| 143 | VET/KRW | $0.008049 | $626.29 | 05:58:30 19/02/2026 | |
| 144 | VET/BTC | $0.007829 | $620.60 | 05:57:07 19/02/2026 | |
| 145 | VET/INR | $0.008370 | $352.12 | 05:57:09 19/02/2026 | |
| 146 | VET/USDT | $0.007834 | $342.42 | 05:57:16 19/02/2026 | |
| 147 | VET/VNDC | $0.007843 | $289.32 | 06:00:11 19/02/2026 | |
| 148 | VET/USDC | $0.007799 | $170.16 | 05:24:09 19/02/2026 | |
| 149 | VET/USDT | $0.007817 | $142.47 | 05:57:08 19/02/2026 | |
| 150 | VET/USD | $0.007910 | $89.06 | 05:59:53 19/02/2026 | |
| 151 | VET/INR | $0.008161 | $65.95 | 06:03:08 19/02/2026 | |
| 152 | VET/USDT | $0.007817 | $65.26 | 05:57:07 19/02/2026 | |
| 153 | VET/BTC | $0.007792 | $55.75 | 05:56:23 19/02/2026 | |
| 154 | VET/INR | $0.008271 | $47.91 | 05:57:07 19/02/2026 | |
| 155 | VET/INR | $0.008192 | $40.57 | 06:00:08 19/02/2026 | |
| 156 | VET/USD | $0.007838 | $19.22 | 06:00:08 19/02/2026 | |
| 157 | VET/USDC | $0.007844 | $18.88 | 06:00:08 19/02/2026 | |
| 158 | VET/USDT | $0.007956 | $18.06 | 06:03:08 19/02/2026 | |
| 159 | VET/USDT | $0.007826 | $12.24 | 06:00:08 19/02/2026 | |
| 160 | VET/USDT | $0.007802 | $2.82 | 06:00:17 19/02/2026 | |
| 161 | VET/USDC | $0.008767 | $0 | 05:57:07 19/02/2026 | |
| 162 | VET/USDT | $0.008285 | $0 | 05:57:15 19/02/2026 | |
| 163 | VET/BTC | $0.008222 | $0 | 05:56:53 19/02/2026 | |
| 164 | VET/INR | $0.008865 | $0 | 06:00:12 19/02/2026 | |
| 165 | VET/ETH | $0.006739 | $0 | 05:57:08 19/02/2026 | |
| 166 | VET/BRL | $0.008792 | $0 | 05:57:11 19/02/2026 | |
| 167 | VET/BTC | $0.007969 | $0 | 05:57:08 19/02/2026 | |
| 168 | VET/USDC | $0.008765 | $0 | 06:00:07 19/02/2026 | |
| 169 | VET/USDT | $0.007848 | $0 | 05:57:12 19/02/2026 | |
| 170 | VET/INR | $0.008260 | $0 | 05:54:08 19/02/2026 | |
| 171 | VET/USDT | $0.007797 | $0 | 05:54:08 19/02/2026 | |
| 172 | VET/THB | $0.008118 | $0 | 06:00:08 19/02/2026 | |
| 173 | VET/USDT | $0.007807 | $0 | 05:57:11 19/02/2026 | |
| 174 | VET/USDT | $0.007858 | $0 | 06:00:11 19/02/2026 | |
| 175 | VET/USDT | $0.007797 | $0 | 06:03:41 19/02/2026 | |
| 176 | VET/USDT | $0.007826 | $0 | 06:00:07 19/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 19/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $987,567,516 với tỷ giá $0.007814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.