VeChain VET
Xếp hạng #74
05:14:00 02/10/2026
Giá VeChain (VET)
$0.008771 0.09%
0.0000001035 BTC
228 VND
Thấp: $0.008584
Cao: $0.009088
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008741 | $679,068,633 | 05:00:10 02/10/2026 |
| 2 |  KTX |
VET/USDT | $0.008739 | $116,867,348 | 05:00:16 02/10/2026 |
| 3 |  KuCoin |
VET/USDT | $0.008724 | $9,224,218 | 04:54:19 02/10/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.008739 | $7,108,048 | 05:00:15 02/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.008728 | $5,975,568 | 05:00:10 02/10/2026 |
| 6 |  Binance |
VET/USDT | $0.008732 | $5,954,125 | 04:54:17 02/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.008731 | $4,888,109 | 04:57:15 02/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.008734 | $4,698,008 | 04:57:23 02/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.008733 | $4,302,644 | 04:57:16 02/10/2026 |
| 10 |  WhiteBIT |
VET/USDT | $0.008764 | $3,422,090 | 04:57:15 02/10/2026 |
| 11 |  BingX |
VET/USDT | $0.008728 | $2,506,883 | 04:54:18 02/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.008737 | $2,394,466 | 04:57:11 02/10/2026 |
| 13 |  Bullish |
VET/USDT | $0.008741 | $2,168,042 | 04:57:08 02/10/2026 |
| 14 |  BVOX |
VET/USDT | $0.008717 | $2,066,384 | 04:57:15 02/10/2026 |
| 15 | ASTX |
VET/USDT | $0.008742 | $1,863,786 | 05:00:16 02/10/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.008726 | $1,854,622 | 04:57:15 02/10/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02099 | $1,755,644 | 04:57:15 02/10/2026 |
| 18 |  SuperEx |
VET/USDT | $0.008737 | $1,645,993 | 04:51:08 02/10/2026 |
| 19 |  CRMClick |
VET/USDT | $0.008736 | $1,547,428 | 05:00:09 02/10/2026 |
| 20 |  HTX |
VET/USDT | $0.008698 | $1,546,927 | 04:56:24 02/10/2026 |
| 21 |  Bybit |
VET/USDT | $0.008727 | $1,458,252 | 04:54:17 02/10/2026 |
| 22 |  BiKing |
VET/USDT | $0.008745 | $1,419,295 | 05:00:17 02/10/2026 |
| 23 | Binance |
VET/USDT | $0.008744 | $1,413,137 | 04:56:54 02/10/2026 |
| 24 |  Websea |
VET/USDT | $0.008811 | $1,266,620 | 15:06:17 30/09/2026 |
| 25 |  YEX |
VET/USDT | $0.008742 | $1,052,522 | 05:00:16 02/10/2026 |
| 26 |  EasiCoin |
VET/USDT | $0.008743 | $971,294 | 05:00:17 02/10/2026 |
| 27 |  Bitbase |
VET/USDT | $0.008732 | $968,993 | 04:57:16 02/10/2026 |
| 28 |  MEXC |
VET/USDT | $0.008732 | $945,206 | 04:54:16 02/10/2026 |
| 29 |  AEGET |
VET/USDT | $0.008742 | $915,353 | 05:00:16 02/10/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01200 | $756,576 | 04:57:15 02/10/2026 |
| 31 |  BTCC |
VET/USDT | $0.008744 | $706,605 | 04:57:10 02/10/2026 |
| 32 |  4E |
VET/USDT | $0.008742 | $699,577 | 04:57:11 02/10/2026 |
| 33 |  Toobit |
VET/USDT | $0.008734 | $671,864 | 04:57:16 02/10/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.008740 | $667,798 | 04:57:15 02/10/2026 |
| 35 |  Hotcoin |
VET/USDT | $0.008731 | $651,414 | 04:57:18 02/10/2026 |
| 36 |  Upbit |
VET/KRW | $0.008750 | $637,280 | 04:56:23 02/10/2026 |
| 37 |  Cofinex |
VET/USDT | $0.008734 | $621,261 | 05:00:15 02/10/2026 |
| 38 |  Bitget |
VET/USDT | $0.008732 | $621,081 | 04:54:16 02/10/2026 |
| 39 |  XT.COM |
VET/USDT | $0.008747 | $566,458 | 04:57:10 02/10/2026 |
| 40 |  x.me Exchange |
VET/USDT | $0.008733 | $494,777 | 04:57:18 02/10/2026 |
| 41 |  Bitvavo |
VET/EUR | $0.008748 | $469,495 | 04:57:13 02/10/2026 |
| 42 |  Coinbase Exchange |
VET/USD | $0.008753 | $458,637 | 04:56:29 02/10/2026 |
| 43 | Hotcoin |
VET/USDT | $0.008743 | $449,608 | 04:54:12 02/10/2026 |
| 44 |  Zoomex |
VET/USDT | $0.008728 | $437,789 | 04:57:17 02/10/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.008744 | $412,234 | 04:57:11 02/10/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,678 | 05:00:16 02/10/2026 |
| 47 | YUBIT |
VET/USDT | $0.008731 | $344,542 | 04:57:15 02/10/2026 |
| 48 |  Phemex |
VET/USDT | $0.008727 | $343,898 | 04:57:12 02/10/2026 |
| 49 |  BlockFin |
VET/USDT | $0.008738 | $339,569 | 05:00:15 02/10/2026 |
| 50 | KuCoin |
VET/USDT | $0.008742 | $303,891 | 04:56:53 02/10/2026 |
| 51 | BlockFin |
VET/USDT | $0.008744 | $299,020 | 05:00:10 02/10/2026 |
| 52 | Bitbase |
VET/USDT | $0.008740 | $284,150 | 04:57:10 02/10/2026 |
| 53 |  Pionex |
VET/USDT | $0.008734 | $284,121 | 04:57:16 02/10/2026 |
| 54 |  Bitrue |
VET/USDT | $0.008732 | $264,950 | 04:57:17 02/10/2026 |
| 55 |  CoinW |
VET/USDT | $0.008737 | $252,343 | 04:57:10 02/10/2026 |
| 56 |  CEEX exchange |
VET/USDT | $0.008748 | $242,649 | 05:00:09 02/10/2026 |
| 57 |  LBank |
VET/USDT | $0.008744 | $239,914 | 04:57:11 02/10/2026 |
| 58 |  BloFin |
VET/USDT | $0.008729 | $225,523 | 04:57:17 02/10/2026 |
| 59 |  Bitazza |
VET/USDT | $0.008749 | $224,672 | 05:00:11 02/10/2026 |
| 60 |  Ourbit |
VET/USDT | $0.008747 | $203,157 | 04:57:11 02/10/2026 |
| 61 | Bybit |
VET/USDT | $0.008734 | $179,802 | 04:54:12 02/10/2026 |
| 62 | BloFin |
VET/USDT | $0.008742 | $178,289 | 04:57:08 02/10/2026 |
| 63 |  CoinUp.io |
VET/USDT | $0.008732 | $161,328 | 04:57:15 02/10/2026 |
| 64 |  Paribu |
VET/TRY | $0.008725 | $154,673 | 04:59:23 02/10/2026 |
| 65 | FameEX |
VET/USDT | $0.008729 | $141,726 | 04:57:09 02/10/2026 |
| 66 |  Kraken |
VET/USD | $0.008751 | $136,725 | 04:56:25 02/10/2026 |
| 67 |  BitKan |
VET/USDT | $0.008751 | $120,336 | 05:00:12 02/10/2026 |
| 68 |  Bithumb |
VET/KRW | $0.008764 | $116,121 | 04:59:23 02/10/2026 |
| 69 |  BigONE |
VET/USDT | $0.008761 | $114,226 | 04:57:10 02/10/2026 |
| 70 |  BitTap |
VET/USDT | $0.008743 | $96,804.14 | 05:00:16 02/10/2026 |
| 71 | MEXC |
VET/USDT | $0.008739 | $93,106.03 | 04:54:09 02/10/2026 |
| 72 |  XXKK |
VET/USDT | $0.008744 | $91,978.75 | 05:00:11 02/10/2026 |
| 73 |  Bitunix |
VET/USDT | $0.008733 | $88,771.08 | 04:54:09 02/10/2026 |
| 74 | EasiCoin |
VET/USDT | $0.008748 | $83,206.97 | 05:00:10 02/10/2026 |
| 75 |  DigiFinex |
VET/USDT | $0.008729 | $78,621.87 | 04:45:08 02/10/2026 |
| 76 | BingX |
VET/USDT | $0.008745 | $71,566.13 | 04:51:07 02/10/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006898 | $63,630.79 | 05:00:10 02/10/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.008763 | $63,006.12 | 04:54:07 02/10/2026 |
| 79 | Bitbaby |
VET/USDT | $0.008739 | $60,993.67 | 04:57:11 02/10/2026 |
| 80 | MEXC |
VET/USDC | $0.008742 | $58,171.97 | 04:54:09 02/10/2026 |
| 81 |  FMFW.io |
VET/USDT | $0.008627 | $57,467.87 | 04:51:12 02/10/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.008627 | $57,218.34 | 05:00:09 02/10/2026 |
| 83 | Binance |
VET/USDC | $0.008729 | $56,274.70 | 04:56:54 02/10/2026 |
| 84 |  BYDFi |
VET/USDT | $0.008737 | $55,316.90 | 04:57:09 02/10/2026 |
| 85 | Cofinex |
VET/USDT | $0.008752 | $50,310.66 | 05:00:11 02/10/2026 |
| 86 |  WEEX |
VET/USDT | $0.008743 | $49,659.09 | 04:57:09 02/10/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.008747 | $47,937.70 | 04:57:13 02/10/2026 |
| 88 | Binance |
VET/TRY | $0.008699 | $46,124.55 | 04:56:54 02/10/2026 |
| 89 | Pionex |
VET/USDT | $0.008737 | $45,284.78 | 04:57:12 02/10/2026 |
| 90 | Bitrue |
VET/USDC | $0.008742 | $42,245.98 | 04:57:10 02/10/2026 |
| 91 |  Binance TR |
VET/TRY | $0.008697 | $41,742.91 | 04:57:11 02/10/2026 |
| 92 |  MGBX |
VET/USDT | $0.008747 | $41,366.34 | 04:57:30 02/10/2026 |
| 93 |  Picol |
VET/USDT | $0.008738 | $39,938.93 | 05:00:10 02/10/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.008737 | $39,862.34 | 04:57:10 02/10/2026 |
| 95 | Koinbay |
VET/USDT | $0.008737 | $39,574.92 | 04:57:12 02/10/2026 |
| 96 |  Revolut X |
VET/USD | $0.008770 | $38,367.76 | 05:00:11 02/10/2026 |
| 97 | Bitget |
VET/USDT | $0.008753 | $35,532.73 | 04:54:44 02/10/2026 |
| 98 |  Gate |
VET/USDT | $0.008740 | $35,511.87 | 04:54:20 02/10/2026 |
| 99 |  LeveX |
VET/USDT | $0.008740 | $34,610.92 | 05:00:15 02/10/2026 |
| 100 | Bitrue |
VET/USDT | $0.008743 | $33,222.43 | 04:57:10 02/10/2026 |
| 101 |  KCEX |
VET/USDT | $0.008745 | $32,709.40 | 04:57:07 02/10/2026 |
| 102 | Gate |
VET/USDT | $0.008732 | $32,217.26 | 04:56:54 02/10/2026 |
| 103 | WhiteBIT |
VET/USDC | $0.008759 | $30,402.46 | 04:57:11 02/10/2026 |
| 104 |  ZKE |
VET/USDT | $0.008737 | $23,913.18 | 04:57:10 02/10/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.008726 | $20,710.18 | 04:57:11 02/10/2026 |
| 106 | Kraken |
VET/EUR | $0.008741 | $19,257.45 | 04:56:25 02/10/2026 |
| 107 |  PrimeXBT |
VET/USDT | $0.008742 | $13,676.16 | 05:00:15 02/10/2026 |
| 108 |  Coincall |
VET/USD | $0.008752 | $12,744.14 | 05:00:15 02/10/2026 |
| 109 | Crypto.com Exchange |
VET/USDT | $0.008726 | $9,733.74 | 04:54:07 02/10/2026 |
| 110 |  Bitcoiva |
VET/INR | $0.009040 | $9,464.51 | 05:00:12 02/10/2026 |
| 111 | Kraken |
VET/USDT | $0.008796 | $8,163.35 | 04:56:25 02/10/2026 |
| 112 |  Ndax |
VET/CAD | $0.008734 | $7,325.65 | 05:00:09 02/10/2026 |
| 113 | BYDFi |
VET/USDT | $0.008728 | $7,069.76 | 04:57:15 02/10/2026 |
| 114 |  CoinDCX |
VET/INR | $0.009186 | $6,292.49 | 04:54:07 02/10/2026 |
| 115 |  Koinpark |
VET/USDT | $0.008744 | $5,625.73 | 05:00:10 02/10/2026 |
| 116 | Bitrue |
VET/BTR | $0.008755 | $5,474.21 | 04:57:10 02/10/2026 |
| 117 | Binance |
VET/EUR | $0.008729 | $4,845.53 | 04:56:42 02/10/2026 |
| 118 |  Tebbit |
VET/USDT | $0.008739 | $4,496.97 | 05:00:16 02/10/2026 |
| 119 |  ChangeNOW |
VET/BTC | $0.008807 | $4,085.56 | 05:00:11 02/10/2026 |
| 120 | Bitcoiva |
VET/USDT | $0.008739 | $3,936.40 | 05:00:12 02/10/2026 |
| 121 | KuCoin |
VET/ETH | $0.008779 | $3,766.26 | 04:56:53 02/10/2026 |
| 122 |  Binance.US |
VET/USD | $0.008726 | $3,737.74 | 04:59:23 02/10/2026 |
| 123 |  Binance TH |
VET/USDT | $0.008743 | $3,426.50 | 04:57:09 02/10/2026 |
| 124 |  Variational |
VET/USDC | $0.008734 | $3,306.35 | 05:00:16 02/10/2026 |
| 125 |  Indodax |
VET/IDR | $0.008694 | $3,204.65 | 04:59:54 02/10/2026 |
| 126 | Binance.US |
VET/USDT | $0.008737 | $3,195.84 | 04:59:23 02/10/2026 |
| 127 | Kraken |
VET/USDC | $0.008758 | $2,941.91 | 04:56:25 02/10/2026 |
| 128 |  Coinstore |
VET/USDT | $0.008724 | $2,883.70 | 04:45:11 02/10/2026 |
| 129 |  Bit2Me |
VET/USDC | $0.008758 | $2,878.50 | 04:57:10 02/10/2026 |
| 130 | Bitazza |
VET/THB | $0.008815 | $2,095.82 | 05:00:11 02/10/2026 |
| 131 |  LATOKEN |
VET/USDT | $0.008799 | $2,083.32 | 04:57:10 02/10/2026 |
| 132 | KuCoin |
VET/BTC | $0.008697 | $1,809.08 | 04:56:53 02/10/2026 |
| 133 |  XBO.com |
VET/USDT | $0.008757 | $1,585.60 | 05:00:09 02/10/2026 |
| 134 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.86 | 05:00:15 02/10/2026 |
| 135 | Koinpark |
VET/INR | $0.009063 | $1,058.19 | 05:00:10 02/10/2026 |
| 136 |  TRIV |
VET/IDR | $0.008768 | $988.13 | 05:00:13 02/10/2026 |
| 137 | TRIV |
VET/USDT | $0.008749 | $985.95 | 05:00:13 02/10/2026 |
| 138 |  WazirX |
VET/USDT | $0.008692 | $790.36 | 05:00:08 02/10/2026 |
| 139 | WazirX |
VET/INR | $0.008942 | $766.94 | 05:00:08 02/10/2026 |
| 140 |  ZebPay |
VET/INR | $0.009183 | $717.38 | 04:57:09 02/10/2026 |
| 141 |  Bitlo |
VET/TRY | $0.008723 | $439.44 | 04:57:10 02/10/2026 |
| 142 |  Unocoin |
VET/INR | $0.007894 | $332.13 | 05:00:10 02/10/2026 |
| 143 |  WOO X |
VET/USDT | $0.008727 | $136.19 | 04:57:22 02/10/2026 |
| 144 |  Korbit |
VET/KRW | $0.008742 | $132.14 | 04:54:11 02/10/2026 |
| 145 |  ADEN |
VET/USDT | $0.008740 | $121.88 | 05:00:59 02/10/2026 |
| 146 |  Coinone |
VET/KRW | $0.008639 | $110.14 | 04:59:23 02/10/2026 |
| 147 | Upbit |
VET/BTC | $0.008458 | $88.32 | 04:56:23 02/10/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.008744 | $74.01 | 04:57:11 02/10/2026 |
| 149 |  CEX.IO |
VET/USDC | $0.008765 | $20.00 | 04:54:12 02/10/2026 |
| 150 | CEX.IO |
VET/USD | $0.008756 | $16.43 | 04:54:12 02/10/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.008843 | $7.51 | 00:42:21 02/10/2026 |
| 152 |  Giottus |
VET/INR | $0.008815 | $3.59 | 04:48:09 02/10/2026 |
| 153 |  SunX |
VET/USDT | $0.008745 | $2.13 | 05:00:19 02/10/2026 |
| 154 |  Ulink |
VET/USDT | $0.008745 | $1.28 | 05:00:18 02/10/2026 |
| 155 |  HitBTC |
VET/BTC | $0.009049 | $0 | 04:48:09 02/10/2026 |
| 156 | HitBTC |
VET/USDC | $0.006131 | $0 | 04:48:09 02/10/2026 |
| 157 | HitBTC |
VET/USDT | $0.005842 | $0 | 04:48:16 02/10/2026 |
| 158 |  CoinEx |
VET/BTC | $0.008789 | $0 | 09:24:53 30/09/2026 |
| 159 | CoinEx |
VET/USDC | $0.008730 | $0 | 09:24:53 30/09/2026 |
| 160 | CoinEx |
VET/USDT | $0.008717 | $0 | 09:24:53 30/09/2026 |
| 161 |  Bitbns |
VET/INR | $0.008310 | $0 | 04:57:09 02/10/2026 |
| 162 | Bitrue |
VET/ETH | $0.01921 | $0 | 04:57:10 02/10/2026 |
| 163 | Tokocrypto |
VET/USDC | $0.008728 | $0 | 04:57:11 02/10/2026 |
| 164 | FMFW.io |
VET/BTC | $0.009055 | $0 | 04:51:12 02/10/2026 |
| 165 | FMFW.io |
VET/USDC | $0.006131 | $0 | 04:51:12 02/10/2026 |
| 166 | CoinDCX |
VET/USDT | $0.008733 | $0 | 04:54:07 02/10/2026 |
| 167 | Giottus |
VET/USDT | $0.008739 | $0 | 04:48:09 02/10/2026 |
| 168 | WOO X |
VET/USDT | $0.008737 | $0 | 04:48:08 02/10/2026 |
| 169 | Bullish |
VET/VTHO | $0.01048 | $0 | 04:57:08 02/10/2026 |
| 170 |  ICRYPEX |
VET/USDT | $0.006967 | $0 | 04:57:11 02/10/2026 |
| 171 |  Gate US |
VET/USDT | $0.008742 | $0 | 05:00:11 02/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 02/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $679,068,633 với tỷ giá $0.008741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.