Tiền ảo: 38,555 Sàn giao dịch: 966 Vốn hóa: $2,174,146,694,439 Khối lượng (24h): $54,821,042,443 Thị phần: BTC: 58.7%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #84 23:04:00 11/08/2026
Giá VeChain (VET)
$0.004591 -1.71%
0.00000007225 BTC 118 VND
Thấp: $0.004584 Cao: $0.004714

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004587 $525,964,625 23:00:08 11/08/2026
2 KTX KTX VET/USDT $0.004581 $18,278,003 23:00:15 11/08/2026
3 BitMart BitMart VET/USDT $0.004581 $12,897,062 23:00:16 11/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004580 $11,490,207 23:00:15 11/08/2026
5 ASTX ASTX VET/USDT $0.004587 $6,041,137 23:00:11 11/08/2026
6 Echobit Echobit VET/USDT $0.004582 $4,470,198 22:57:16 11/08/2026
7 Binance Binance VET/USDT $0.004573 $2,453,574 22:54:17 11/08/2026
8 OrangeX OrangeX VET/USDT $0.004582 $2,116,375 22:57:15 11/08/2026
9 FameEX FameEX VET/USDT $0.004582 $1,905,886 22:57:18 11/08/2026
10 Koinbay Koinbay VET/USDT $0.02099 $1,755,043 22:57:15 11/08/2026
11 YUBIT YUBIT VET/USDT $0.004577 $1,695,719 22:57:11 11/08/2026
12 YEX YEX VET/USDT $0.004579 $987,933 23:00:16 11/08/2026
13 KuCoin KuCoin VET/USDT $0.004577 $802,279 22:54:19 11/08/2026
14 Tapbit Tapbit VET/USDT $0.01199 $756,249 22:57:15 11/08/2026
15 BiKing BiKing VET/USDT $0.004579 $716,790 23:00:16 11/08/2026
16 SuperEx SuperEx VET/USDT $0.004593 $700,913 23:00:13 11/08/2026
17 CRMClick CRMClick VET/USDT $0.004614 $680,372 23:00:10 11/08/2026
18 HTX HTX VET/USDT $0.004614 $679,996 22:59:55 11/08/2026
19 Bybit Bybit VET/USDT $0.004578 $542,591 22:54:16 11/08/2026
20 Bullish Bullish VET/USDT $0.004630 $525,887 23:00:11 11/08/2026
21 Toobit Toobit VET/USDT $0.004583 $471,558 22:57:16 11/08/2026
22 Binance Binance VET/USDT $0.004579 $455,864 22:56:42 11/08/2026
23 Bitbase Bitbase VET/USDT $0.004582 $432,416 22:57:17 11/08/2026
24 Hotcoin Hotcoin VET/USDT $0.004580 $407,892 22:57:21 11/08/2026
25 Websea Websea VET/USDT $0.004579 $403,423 22:57:17 11/08/2026
26 Hotcoin Hotcoin VET/USDT $0.004579 $373,694 22:57:16 11/08/2026
27 Aivora Exchange Aivora Exchange VET/USDT $0.006814 $367,423 23:00:15 11/08/2026
28 WhiteBIT WhiteBIT VET/USDT $0.004574 $366,643 22:57:15 11/08/2026
29 MEXC MEXC VET/USDT $0.004580 $366,288 22:57:15 11/08/2026
30 DigiFinex DigiFinex VET/USDT $0.004586 $331,921 22:57:08 11/08/2026
31 Phemex Phemex VET/USDT $0.004585 $270,437 22:57:16 11/08/2026
32 Phemex Phemex VET/USDT $0.004596 $265,616 22:57:12 11/08/2026
33 BTCC BTCC VET/USDT $0.004580 $228,003 22:57:12 11/08/2026
34 4E 4E VET/USDT $0.004589 $226,011 23:00:11 11/08/2026
35 Bitbaby Bitbaby VET/USDT $0.004577 $224,868 23:00:16 11/08/2026
36 Cofinex Cofinex VET/USDT $0.004587 $209,453 23:00:17 11/08/2026
37 XT.COM XT.COM VET/USDT $0.004577 $205,857 22:57:10 11/08/2026
38 x.me Exchange x.me Exchange VET/USDT $0.004583 $205,855 22:57:17 11/08/2026
39 Bitbase Bitbase VET/USDT $0.004588 $184,091 22:57:11 11/08/2026
40 Upbit Upbit VET/KRW $0.004571 $174,973 22:56:23 11/08/2026
41 Bitazza Bitazza VET/USDT $0.004595 $169,315 23:00:08 11/08/2026
42 Zoomex Zoomex VET/USDT $0.004584 $162,809 22:57:15 11/08/2026
43 Bitrue Bitrue VET/USDT $0.004580 $157,799 22:57:17 11/08/2026
44 KCEX KCEX VET/USDT $0.004580 $155,633 22:57:15 11/08/2026
45 Bitvavo Bitvavo VET/EUR $0.004582 $152,829 22:57:12 11/08/2026
46 EasiCoin EasiCoin VET/USDT $0.004579 $130,115 23:00:16 11/08/2026
47 BlockFin BlockFin VET/USDT $0.004588 $127,328 23:00:11 11/08/2026
48 KuCoin KuCoin VET/USDT $0.004581 $115,343 22:56:23 11/08/2026
49 Coinbase Exchange Coinbase Exchange VET/USD $0.004580 $100,992 22:57:00 11/08/2026
50 CoinW CoinW VET/USDT $0.004584 $94,094.01 22:57:11 11/08/2026
51 LBank LBank VET/USDT $0.004585 $93,639.39 22:57:13 11/08/2026
52 WhiteBIT WhiteBIT VET/USDT $0.004576 $89,324.60 22:57:11 11/08/2026
53 BigONE BigONE VET/USDT $0.004585 $79,487.20 22:57:07 11/08/2026
54 Bitunix Bitunix VET/USDT $0.004586 $78,238.07 22:57:11 11/08/2026
55 BloFin BloFin VET/USDT $0.004588 $76,701.69 22:57:11 11/08/2026
56 ASTX ASTX VET/USDT $0.004579 $69,310.91 23:00:15 11/08/2026
57 Ourbit Ourbit VET/USDT $0.004592 $68,983.26 22:48:09 11/08/2026
58 CoinUp.io CoinUp.io VET/USDT $0.004584 $65,886.30 22:45:17 11/08/2026
59 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,598.31 23:00:09 11/08/2026
60 MEXC MEXC VET/USDT $0.004585 $63,501.96 22:57:13 11/08/2026
61 XXKK XXKK VET/USDT $0.004589 $60,098.98 23:00:11 11/08/2026
62 MEXC MEXC VET/USDC $0.004579 $56,357.04 22:54:11 11/08/2026
63 FameEX FameEX VET/USDT $0.004580 $48,723.45 22:57:09 11/08/2026
64 Paribu Paribu VET/TRY $0.004579 $48,042.50 22:56:53 11/08/2026
65 BitKan BitKan VET/USDT $0.004590 $47,671.13 23:00:09 11/08/2026
66 Koinpark Koinpark VET/USDT $0.004595 $44,513.93 23:00:09 11/08/2026
67 BingX BingX VET/USDT $0.004586 $42,611.06 22:57:07 11/08/2026
68 BitTap BitTap VET/USDT $0.004580 $42,206.05 23:00:15 11/08/2026
69 BlockFin BlockFin VET/USDT $0.004580 $33,820.87 23:00:15 11/08/2026
70 Bitrue Bitrue VET/USDC $0.004599 $33,651.54 22:57:12 11/08/2026
71 BloFin BloFin VET/USDT $0.004586 $32,747.72 22:51:17 11/08/2026
72 LATOKEN LATOKEN VET/USDT $0.004600 $31,739.90 22:57:11 11/08/2026
73 KCEX KCEX VET/USDT $0.004586 $31,614.99 22:57:07 11/08/2026
74 CoinEx CoinEx VET/USDT $0.004594 $27,979.58 22:59:23 11/08/2026
75 Binance Binance VET/USDC $0.004576 $27,699.89 22:56:42 11/08/2026
76 Bithumb Bithumb VET/KRW $0.004578 $27,495.62 22:59:53 11/08/2026
77 FMFW.io FMFW.io VET/USDT $0.004584 $27,361.99 22:57:08 11/08/2026
78 Bitcastle Bitcastle VET/USDT $0.004586 $27,316.70 23:00:12 11/08/2026
79 Gleec BTC Gleec BTC VET/USDT $0.004591 $27,153.39 23:00:10 11/08/2026
80 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004587 $26,620.19 22:57:10 11/08/2026
81 EasiCoin EasiCoin VET/USDT $0.004596 $25,104.28 23:00:11 11/08/2026
82 LeveX LeveX VET/USDT $0.004579 $23,279.37 23:00:15 11/08/2026
83 Bitget Bitget VET/USDT $0.004578 $22,805.52 22:55:02 11/08/2026
84 Kraken Kraken VET/USD $0.004589 $22,799.37 22:59:25 11/08/2026
85 Blockfinex Blockfinex VET/USDT $0.004586 $22,307.43 23:00:12 11/08/2026
86 WhiteBIT WhiteBIT VET/USDC $0.004572 $21,790.01 22:57:11 11/08/2026
87 Koinbay Koinbay VET/USDT $0.004576 $21,768.71 22:54:13 11/08/2026
88 Bybit Bybit VET/USDT $0.004576 $19,209.08 22:54:08 11/08/2026
89 Bitbaby Bitbaby VET/USDT $0.004596 $18,573.45 23:00:09 11/08/2026
90 Binance Binance VET/TRY $0.004583 $17,732.51 22:56:42 11/08/2026
91 BYDFi BYDFi VET/USDT $0.004597 $17,712.24 23:00:07 11/08/2026
92 Variational Variational VET/USDC $0.004582 $17,281.94 23:00:17 11/08/2026
93 Pionex Pionex VET/USDT $0.004582 $16,607.92 22:57:16 11/08/2026
94 AEGET AEGET VET/USDT $0.004579 $16,297.63 23:00:19 11/08/2026
95 Gate Gate VET/USDT $0.004555 $16,059.12 22:54:20 11/08/2026
96 MGBX MGBX VET/USDT $0.004577 $15,433.56 22:57:12 11/08/2026
97 CEEX exchange CEEX exchange VET/USDT $0.004587 $14,433.15 23:00:08 11/08/2026
98 Pionex Pionex VET/USDT $0.004587 $14,289.15 22:57:11 11/08/2026
99 XBO.com XBO.com VET/USDT $0.004586 $13,466.74 23:00:12 11/08/2026
100 ZKE ZKE VET/USDT $0.004586 $13,384.46 23:00:12 11/08/2026
101 Picol Picol VET/USDT $0.004597 $12,625.67 23:00:07 11/08/2026
102 Kraken Kraken VET/EUR $0.004585 $12,131.32 22:59:54 11/08/2026
103 Binance Binance VET/EUR $0.004602 $11,206.25 22:56:42 11/08/2026
104 WhiteBIT WhiteBIT VET/EUR $0.004591 $10,388.22 22:57:11 11/08/2026
105 Koinpark Koinpark VET/INR $0.004834 $9,700.12 23:00:09 11/08/2026
106 Gate Gate VET/USDT $0.004580 $9,654.50 22:56:24 11/08/2026
107 Bullish Bullish VET/VTHO $0.004630 $9,297.13 23:00:11 11/08/2026
108 Bitrue Bitrue VET/USDT $0.004577 $9,117.15 22:57:12 11/08/2026
109 Binance.US Binance.US VET/USD $0.004661 $7,685.34 22:59:23 11/08/2026
110 Binance TR Binance TR VET/TRY $0.004583 $6,962.84 22:57:13 11/08/2026
111 WEEX WEEX VET/USDT $0.004588 $6,555.88 22:57:12 11/08/2026
112 Coincall Coincall VET/USD $0.004578 $5,286.98 23:00:15 11/08/2026
113 Bitcoiva Bitcoiva VET/INR $0.004780 $4,770.13 23:00:09 11/08/2026
114 CoinEx CoinEx VET/BTC $0.004597 $4,027.18 22:59:23 11/08/2026
115 CoinEx CoinEx VET/USDC $0.004596 $3,965.22 22:59:23 11/08/2026
116 ICRYPEX ICRYPEX VET/USDT $0.004547 $3,610.56 23:00:13 11/08/2026
117 CoinDCX CoinDCX VET/INR $0.004783 $3,481.09 22:57:10 11/08/2026
118 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004578 $3,347.01 22:57:10 11/08/2026
119 BYDFi BYDFi VET/USDT $0.004572 $3,103.48 23:00:15 11/08/2026
120 Binance.US Binance.US VET/USDT $0.004616 $2,800.71 22:59:53 11/08/2026
121 Bitrue Bitrue VET/BTR $0.004587 $2,083.93 22:57:12 11/08/2026
122 Binance TH Binance TH VET/USDT $0.004588 $1,921.78 22:57:11 11/08/2026
123 Bitcoiva Bitcoiva VET/USDT $0.004577 $1,901.92 23:00:09 11/08/2026
124 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.54 23:00:15 11/08/2026
125 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004697 $949.30 18:24:16 11/08/2026
126 WOO X WOO X VET/USDT $0.004587 $923.82 22:57:08 11/08/2026
127 Bitlo Bitlo VET/TRY $0.004596 $890.73 23:00:12 11/08/2026
128 Flipster Flipster VET/USDT $0.004708 $800.44 14:00:16 10/08/2026
129 Bybit EU Bybit EU VET/USDC $0.004597 $698.59 22:57:10 11/08/2026
130 Bit2Me Bit2Me VET/USDC $0.004614 $599.50 22:57:07 11/08/2026
131 KuCoin KuCoin VET/BTC $0.004577 $545.65 22:56:23 11/08/2026
132 Indodax Indodax VET/IDR $0.004544 $526.58 22:59:24 11/08/2026
133 TRIV TRIV VET/IDR $0.004606 $422.76 23:00:10 11/08/2026
134 TRIV TRIV VET/USDT $0.004592 $421.47 23:00:10 11/08/2026
135 KuCoin KuCoin VET/ETH $0.004588 $397.26 22:56:23 11/08/2026
136 PrimeXBT PrimeXBT VET/USDT $0.004586 $384.03 23:00:16 11/08/2026
137 Unocoin Unocoin VET/INR $0.007967 $335.17 22:57:10 11/08/2026
138 HitBTC HitBTC VET/USDT $0.004657 $284.05 23:00:23 11/08/2026
139 WazirX WazirX VET/INR $0.004801 $120.35 23:00:08 11/08/2026
140 Giottus Giottus VET/INR $0.005193 $92.42 22:30:09 11/08/2026
141 WazirX WazirX VET/USDT $0.004654 $88.10 23:00:08 11/08/2026
142 Coinone Coinone VET/KRW $0.004685 $73.29 22:56:53 11/08/2026
143 Tokocrypto Tokocrypto VET/USDT $0.004580 $57.22 22:57:08 11/08/2026
144 Giottus Giottus VET/USDT $0.004640 $38.34 22:30:09 11/08/2026
145 Bitazza Bitazza VET/THB $0.004577 $38.29 23:00:08 11/08/2026
146 CEX.IO CEX.IO VET/USDC $0.004586 $19.52 22:54:09 11/08/2026
147 CEX.IO CEX.IO VET/USD $0.004584 $14.02 22:54:09 11/08/2026
148 ZebPay ZebPay VET/INR $0.004821 $12.15 22:57:11 11/08/2026
149 SunX SunX VET/USDT $0.004578 $1.08 23:00:18 11/08/2026
150 Ulink Ulink VET/USDT $0.004579 $0.4731 23:00:18 11/08/2026
151 Ndax Ndax VET/CAD $0.004675 $0.01169 23:00:08 11/08/2026
152 HitBTC HitBTC VET/BTC $0.004600 $0 22:54:11 11/08/2026
153 HitBTC HitBTC VET/USDC $0.006130 $0 22:54:11 11/08/2026
154 Korbit Korbit VET/KRW $0.004659 $0 22:54:12 11/08/2026
155 Upbit Upbit VET/BTC $0.004437 $0 22:56:23 11/08/2026
156 Bitbns Bitbns VET/INR $0.004203 $0 22:57:08 11/08/2026
157 Bitrue Bitrue VET/ETH $0.01327 $0 22:57:12 11/08/2026
158 Tokocrypto Tokocrypto VET/USDC $0.004576 $0 22:57:08 11/08/2026
159 FMFW.io FMFW.io VET/BTC $0.004603 $0 22:57:08 11/08/2026
160 FMFW.io FMFW.io VET/USDC $0.006130 $0 22:57:08 11/08/2026
161 CoinDCX CoinDCX VET/USDT $0.004580 $0 22:57:10 11/08/2026
162 WOO X WOO X VET/USDT $0.004587 $0 22:57:15 11/08/2026
163 ADEN ADEN VET/USDT $0.004576 $0 23:00:56 11/08/2026
164 Gate US Gate US VET/USDT $0.004599 $0 23:00:07 11/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 11/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $525,964,625 với tỷ giá $0.004587.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá