VeChain VET
Xếp hạng #82
21:24:00 08/10/2026
Giá VeChain (VET)
$0.007909 -2.6%
0.00000009582 BTC
206 VND
Thấp: $0.007844
Cao: $0.008187
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007882 | $766,738,094 | 21:00:11 08/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007870 | $101,040,990 | 21:00:15 08/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.007886 | $10,487,972 | 21:00:16 08/10/2026 |
| 4 |  KuCoin |
VET/USDT | $0.007898 | $7,565,688 | 20:54:22 08/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.007905 | $6,130,880 | 21:00:12 08/10/2026 |
| 6 |  Binance |
VET/USDT | $0.007889 | $6,125,871 | 20:54:16 08/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007870 | $5,108,507 | 20:57:15 08/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.007871 | $4,746,331 | 20:57:17 08/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.007868 | $2,908,079 | 20:57:16 08/10/2026 |
| 10 |  YUBIT |
VET/USDT | $0.007874 | $2,419,272 | 20:57:12 08/10/2026 |
| 11 |  BingX |
VET/USDT | $0.007874 | $2,368,391 | 20:57:18 08/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02099 | $1,755,088 | 20:48:16 08/10/2026 |
| 13 |  Bullish |
VET/USDT | $0.007909 | $1,670,253 | 20:54:09 08/10/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.007886 | $1,618,884 | 20:51:15 08/10/2026 |
| 15 |  BiKing |
VET/USDT | $0.007884 | $1,466,823 | 21:00:16 08/10/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.007860 | $1,340,336 | 20:51:15 08/10/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007882 | $1,279,362 | 20:57:13 08/10/2026 |
| 18 | ASTX |
VET/USDT | $0.007888 | $1,224,353 | 21:00:16 08/10/2026 |
| 19 |  Bybit |
VET/USDT | $0.007894 | $1,217,252 | 20:54:16 08/10/2026 |
| 20 |  CRMClick |
VET/USDT | $0.007852 | $1,140,148 | 20:57:07 08/10/2026 |
| 21 |  HTX |
VET/USDT | $0.007882 | $1,139,972 | 20:56:55 08/10/2026 |
| 22 |  EasiCoin |
VET/USDT | $0.007884 | $1,134,054 | 21:00:17 08/10/2026 |
| 23 |  BVOX |
VET/USDT | $0.007880 | $1,126,070 | 20:57:15 08/10/2026 |
| 24 | Binance |
VET/USDT | $0.007881 | $1,121,210 | 20:56:42 08/10/2026 |
| 25 |  MEXC |
VET/USDT | $0.007889 | $1,068,034 | 20:54:16 08/10/2026 |
| 26 |  YEX |
VET/USDT | $0.007869 | $1,051,356 | 20:57:16 08/10/2026 |
| 27 |  Bitbase |
VET/USDT | $0.007890 | $1,022,814 | 20:54:18 08/10/2026 |
| 28 |  Toobit |
VET/USDT | $0.007870 | $1,006,078 | 20:57:16 08/10/2026 |
| 29 |  Bitbaby |
VET/USDT | $0.007868 | $824,494 | 20:57:16 08/10/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01199 | $756,289 | 20:57:15 08/10/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.007870 | $720,875 | 20:57:19 08/10/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.007870 | $676,996 | 20:57:20 08/10/2026 |
| 33 |  Bitvavo |
VET/EUR | $0.007898 | $598,149 | 20:57:08 08/10/2026 |
| 34 |  Cofinex |
VET/USDT | $0.007902 | $570,779 | 21:00:15 08/10/2026 |
| 35 |  Bitget |
VET/USDT | $0.007894 | $567,033 | 20:54:16 08/10/2026 |
| 36 |  BTCC |
VET/USDT | $0.007884 | $564,175 | 20:57:10 08/10/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.007880 | $561,620 | 20:57:00 08/10/2026 |
| 38 |  4E |
VET/USDT | $0.007884 | $555,021 | 21:00:07 08/10/2026 |
| 39 |  Upbit |
VET/KRW | $0.008042 | $547,143 | 20:56:23 08/10/2026 |
| 40 |  AEGET |
VET/USDT | $0.007886 | $546,776 | 21:00:25 08/10/2026 |
| 41 |  XT.COM |
VET/USDT | $0.007874 | $444,215 | 20:57:10 08/10/2026 |
| 42 | Hotcoin |
VET/USDT | $0.007898 | $432,770 | 20:57:12 08/10/2026 |
| 43 |  Kraken |
VET/USD | $0.007894 | $392,683 | 20:59:55 08/10/2026 |
| 44 | YUBIT |
VET/USDT | $0.007870 | $374,130 | 20:57:15 08/10/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,494 | 21:00:17 08/10/2026 |
| 46 |  Zoomex |
VET/USDT | $0.007869 | $364,457 | 20:57:16 08/10/2026 |
| 47 | Bitbase |
VET/USDT | $0.007899 | $286,514 | 20:51:07 08/10/2026 |
| 48 |  Phemex |
VET/USDT | $0.007835 | $273,637 | 20:57:08 08/10/2026 |
| 49 |  Bitrue |
VET/USDT | $0.007870 | $259,234 | 20:57:17 08/10/2026 |
| 50 |  BlockFin |
VET/USDT | $0.007877 | $247,190 | 20:57:07 08/10/2026 |
| 51 |  CEEX exchange |
VET/USDT | $0.007894 | $246,694 | 21:00:08 08/10/2026 |
| 52 |  Bitazza |
VET/USDT | $0.007887 | $232,930 | 21:00:08 08/10/2026 |
| 53 | WhiteBIT |
VET/USDT | $0.007908 | $208,686 | 20:51:10 08/10/2026 |
| 54 |  LBank |
VET/USDT | $0.007871 | $191,524 | 20:57:08 08/10/2026 |
| 55 |  CoinW |
VET/USDT | $0.007895 | $183,754 | 20:57:07 08/10/2026 |
| 56 | BlockFin |
VET/USDT | $0.007889 | $165,534 | 21:00:15 08/10/2026 |
| 57 |  Ourbit |
VET/USDT | $0.007868 | $155,478 | 20:51:08 08/10/2026 |
| 58 | KuCoin |
VET/USDT | $0.007910 | $149,984 | 20:56:23 08/10/2026 |
| 59 |  BloFin |
VET/USDT | $0.007894 | $146,909 | 20:51:07 08/10/2026 |
| 60 |  CoinUp.io |
VET/USDT | $0.007850 | $146,266 | 20:45:15 08/10/2026 |
| 61 |  Bithumb |
VET/KRW | $0.007999 | $129,903 | 20:59:23 08/10/2026 |
| 62 |  Paribu |
VET/TRY | $0.007904 | $127,436 | 20:57:23 08/10/2026 |
| 63 | FameEX |
VET/USDT | $0.007885 | $118,548 | 20:57:09 08/10/2026 |
| 64 |  Pionex |
VET/USDT | $0.007870 | $106,140 | 20:57:16 08/10/2026 |
| 65 |  BigONE |
VET/USDT | $0.007872 | $102,258 | 20:57:07 08/10/2026 |
| 66 |  BitKan |
VET/USDT | $0.007906 | $100,178 | 21:00:08 08/10/2026 |
| 67 |  BitTap |
VET/USDT | $0.007868 | $85,589.82 | 20:57:16 08/10/2026 |
| 68 |  Revolut X |
VET/USD | $0.007880 | $84,639.24 | 21:00:11 08/10/2026 |
| 69 | Bybit |
VET/USDT | $0.007900 | $78,412.97 | 20:54:12 08/10/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007875 | $75,505.78 | 20:57:09 08/10/2026 |
| 71 | MEXC |
VET/USDT | $0.007888 | $69,306.53 | 20:54:11 08/10/2026 |
| 72 |  XXKK |
VET/USDT | $0.007890 | $66,228.35 | 21:00:07 08/10/2026 |
| 73 | Binance |
VET/USDC | $0.007886 | $65,415.10 | 20:56:42 08/10/2026 |
| 74 |  DigiFinex |
VET/USDT | $0.007877 | $64,960.47 | 20:57:11 08/10/2026 |
| 75 | EasiCoin |
VET/USDT | $0.007900 | $64,738.58 | 21:00:11 08/10/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.006895 | $63,603.44 | 21:00:10 08/10/2026 |
| 77 |  Gate |
VET/USDT | $0.007880 | $62,402.39 | 20:54:20 08/10/2026 |
| 78 | BingX |
VET/USDT | $0.007876 | $59,716.03 | 20:57:10 08/10/2026 |
| 79 | BloFin |
VET/USDT | $0.007840 | $58,730.43 | 20:48:17 08/10/2026 |
| 80 | MEXC |
VET/USDC | $0.007887 | $55,143.51 | 20:54:11 08/10/2026 |
| 81 | Cofinex |
VET/USDT | $0.007904 | $50,387.00 | 21:00:08 08/10/2026 |
| 82 | Bitbaby |
VET/USDT | $0.007877 | $49,384.04 | 20:57:12 08/10/2026 |
| 83 |  Bitcastle |
VET/USDT | $0.007874 | $47,681.74 | 20:57:08 08/10/2026 |
| 84 | Bitget |
VET/USDT | $0.007913 | $46,439.19 | 20:55:05 08/10/2026 |
| 85 |  BYDFi |
VET/USDT | $0.007884 | $43,981.78 | 20:54:12 08/10/2026 |
| 86 |  WEEX |
VET/USDT | $0.007879 | $42,463.28 | 20:57:10 08/10/2026 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.007859 | $42,318.25 | 20:45:10 08/10/2026 |
| 88 | Bitrue |
VET/USDC | $0.007875 | $39,279.64 | 20:57:12 08/10/2026 |
| 89 | Kraken |
VET/EUR | $0.007813 | $37,985.54 | 20:59:55 08/10/2026 |
| 90 | Pionex |
VET/USDT | $0.007884 | $36,015.06 | 20:57:07 08/10/2026 |
| 91 | Gate |
VET/USDT | $0.007855 | $34,421.59 | 20:56:54 08/10/2026 |
| 92 |  LeveX |
VET/USDT | $0.007890 | $33,718.23 | 21:00:16 08/10/2026 |
| 93 |  MGBX |
VET/USDT | $0.007883 | $31,980.74 | 20:57:31 08/10/2026 |
| 94 |  Picol |
VET/USDT | $0.007885 | $31,907.89 | 21:00:08 08/10/2026 |
| 95 | Koinbay |
VET/USDT | $0.007845 | $29,179.97 | 20:48:14 08/10/2026 |
| 96 |  Blockfinex |
VET/USDT | $0.007885 | $28,962.82 | 21:00:12 08/10/2026 |
| 97 |  KCEX |
VET/USDT | $0.007882 | $27,439.73 | 20:57:10 08/10/2026 |
| 98 | Bitrue |
VET/USDT | $0.007876 | $25,050.82 | 20:57:12 08/10/2026 |
| 99 | WhiteBIT |
VET/USDC | $0.007867 | $21,151.05 | 20:51:10 08/10/2026 |
| 100 |  ZKE |
VET/USDT | $0.007885 | $17,333.56 | 21:00:09 08/10/2026 |
| 101 | Binance |
VET/TRY | $0.007874 | $15,042.68 | 20:56:42 08/10/2026 |
| 102 |  Coincall |
VET/USD | $0.007889 | $13,221.88 | 21:00:15 08/10/2026 |
| 103 |  CEX.IO |
VET/USD | $0.007888 | $11,917.79 | 20:57:20 08/10/2026 |
| 104 |  Binance TR |
VET/TRY | $0.007874 | $9,572.21 | 20:57:09 08/10/2026 |
| 105 | Binance |
VET/EUR | $0.007910 | $9,571.32 | 20:56:42 08/10/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.007843 | $9,369.12 | 20:51:10 08/10/2026 |
| 107 | Crypto.com Exchange |
VET/USDT | $0.007876 | $8,660.97 | 20:45:10 08/10/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.008106 | $8,586.17 | 21:00:08 08/10/2026 |
| 109 | BYDFi |
VET/USDT | $0.007888 | $7,294.35 | 20:57:16 08/10/2026 |
| 110 |  CoinDCX |
VET/INR | $0.008102 | $7,082.74 | 20:51:07 08/10/2026 |
| 111 | Kraken |
VET/USDC | $0.007888 | $6,866.78 | 20:59:24 08/10/2026 |
| 112 |  Bit2Me |
VET/USDC | $0.007888 | $6,797.59 | 20:57:12 08/10/2026 |
| 113 |  Binance.US |
VET/USD | $0.007914 | $6,159.11 | 20:59:23 08/10/2026 |
| 114 | Bitrue |
VET/BTR | $0.007875 | $4,472.49 | 20:57:12 08/10/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.007887 | $4,275.64 | 21:00:16 08/10/2026 |
| 116 | Kraken |
VET/USDT | $0.007895 | $4,257.11 | 20:59:55 08/10/2026 |
| 117 |  Tebbit |
VET/USDT | $0.007886 | $4,191.50 | 21:00:17 08/10/2026 |
| 118 |  ChangeNOW |
VET/BTC | $0.007961 | $3,971.53 | 21:00:07 08/10/2026 |
| 119 |  Binance TH |
VET/USDT | $0.007876 | $3,705.01 | 20:57:12 08/10/2026 |
| 120 | KuCoin |
VET/ETH | $0.007877 | $3,468.70 | 20:56:23 08/10/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.007874 | $3,306.03 | 21:00:08 08/10/2026 |
| 122 |  Ndax |
VET/CAD | $0.007835 | $2,648.14 | 21:00:07 08/10/2026 |
| 123 |  Coinstore |
VET/USDT | $0.007868 | $2,341.32 | 20:45:11 08/10/2026 |
| 124 |  Koinpark |
VET/USDT | $0.007891 | $1,845.12 | 21:00:08 08/10/2026 |
| 125 |  Indodax |
VET/IDR | $0.008032 | $1,833.68 | 20:59:54 08/10/2026 |
| 126 | Binance.US |
VET/USDT | $0.007926 | $1,809.27 | 20:59:23 08/10/2026 |
| 127 |  XBO.com |
VET/USDT | $0.007815 | $1,724.53 | 21:00:11 08/10/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.52 | 21:00:16 08/10/2026 |
| 129 |  Variational |
VET/USDC | $0.007888 | $1,308.17 | 21:00:16 08/10/2026 |
| 130 |  Tokocrypto |
VET/USDT | $0.007881 | $1,300.15 | 20:57:08 08/10/2026 |
| 131 | KuCoin |
VET/BTC | $0.007857 | $1,074.30 | 20:56:23 08/10/2026 |
| 132 |  TRIV |
VET/USDT | $0.007907 | $1,004.41 | 21:02:26 08/10/2026 |
| 133 | TRIV |
VET/IDR | $0.007943 | $1,004.41 | 21:02:26 08/10/2026 |
| 134 |  Gate US |
VET/USDT | $0.007895 | $882.97 | 21:00:11 08/10/2026 |
| 135 |  WazirX |
VET/INR | $0.008160 | $870.36 | 21:00:09 08/10/2026 |
| 136 | Koinpark |
VET/INR | $0.008102 | $748.74 | 21:00:08 08/10/2026 |
| 137 | WazirX |
VET/USDT | $0.007930 | $677.02 | 21:00:09 08/10/2026 |
| 138 |  Bitlo |
VET/TRY | $0.007876 | $458.72 | 21:00:07 08/10/2026 |
| 139 |  Coinone |
VET/KRW | $0.007999 | $408.30 | 20:59:23 08/10/2026 |
| 140 |  Unocoin |
VET/INR | $0.007850 | $330.24 | 20:57:09 08/10/2026 |
| 141 | Upbit |
VET/BTC | $0.007519 | $192.55 | 20:56:23 08/10/2026 |
| 142 |  Digital X |
VET/KRW | $0.008162 | $135.55 | 20:57:10 08/10/2026 |
| 143 |  LATOKEN |
VET/USDT | $0.008053 | $134.85 | 20:57:10 08/10/2026 |
| 144 |  ZebPay |
VET/INR | $0.008131 | $96.02 | 20:48:07 08/10/2026 |
| 145 | Bitazza |
VET/THB | $0.007947 | $45.01 | 21:00:08 08/10/2026 |
| 146 | CEX.IO |
VET/USDC | $0.007885 | $13.68 | 20:57:20 08/10/2026 |
| 147 |  SunX |
VET/USDT | $0.007884 | $2.20 | 21:00:19 08/10/2026 |
| 148 |  Gleec BTC |
VET/USDT | $0.007944 | $2.08 | 21:00:08 08/10/2026 |
| 149 |  FMFW.io |
VET/USDT | $0.007944 | $2.08 | 20:45:13 08/10/2026 |
| 150 |  Ulink |
VET/USDT | $0.007884 | $1.16 | 21:00:18 08/10/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.007813 | $0.3100 | 20:48:21 08/10/2026 |
| 152 |  Giottus |
VET/INR | $0.008698 | $0.1162 | 20:51:10 08/10/2026 |
| 153 |  HitBTC |
VET/BTC | $0.01066 | $0 | 20:57:07 08/10/2026 |
| 154 | HitBTC |
VET/USDC | $0.006129 | $0 | 20:57:07 08/10/2026 |
| 155 | HitBTC |
VET/USDT | $0.005840 | $0 | 20:57:16 08/10/2026 |
| 156 |  Bitbns |
VET/INR | $0.007230 | $0 | 20:57:08 08/10/2026 |
| 157 | Bitrue |
VET/ETH | $0.01795 | $0 | 20:57:12 08/10/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.007885 | $0 | 20:57:08 08/10/2026 |
| 159 | FMFW.io |
VET/BTC | $0.01067 | $0 | 20:45:13 08/10/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006129 | $0 | 20:45:13 08/10/2026 |
| 161 | CoinDCX |
VET/USDT | $0.007875 | $0 | 20:51:07 08/10/2026 |
| 162 | Giottus |
VET/USDT | $0.007881 | $0 | 20:51:10 08/10/2026 |
| 163 |  WOO X |
VET/USDT | $0.007865 | $0 | 20:57:15 08/10/2026 |
| 164 | WOO X |
VET/USDT | $0.007864 | $0 | 20:57:07 08/10/2026 |
| 165 | Bullish |
VET/VTHO | $0.01045 | $0 | 20:54:09 08/10/2026 |
| 166 |  ICRYPEX |
VET/USDT | $0.006965 | $0 | 20:57:09 08/10/2026 |
| 167 |  ADEN |
VET/USDT | $0.007880 | $0 | 21:00:59 08/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 08/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,738,094 với tỷ giá $0.007882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.