VeChain VET
Xếp hạng #87
14:33:00 19/07/2026
Giá VeChain (VET)
$0.004711 0.68%
0.00000007284 BTC
125 VND
Thấp: $0.004629
Cao: $0.004787
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004700 | $610,056,482 | 14:00:11 19/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004700 | $20,590,765 | 14:00:16 19/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004698 | $8,199,182 | 14:00:16 19/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004696 | $5,380,140 | 14:00:13 19/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004701 | $4,248,790 | 13:57:16 19/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004703 | $2,867,672 | 13:54:16 19/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004700 | $2,493,666 | 13:57:16 19/07/2026 |
| 8 |  LBank |
VET/USDT | $0.004701 | $2,105,979 | 13:57:17 19/07/2026 |
| 9 |  BitMart |
VET/USDT | $0.004707 | $2,085,472 | 13:57:12 19/07/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02099 | $1,755,040 | 13:57:15 19/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004697 | $1,684,635 | 13:57:11 19/07/2026 |
| 12 |  FameEX |
VET/USDT | $0.004701 | $1,452,470 | 13:57:17 19/07/2026 |
| 13 |  Batonex |
VET/USDT | $0.004700 | $1,290,570 | 14:00:16 19/07/2026 |
| 14 |  HTX |
VET/USDT | $0.004901 | $1,107,041 | 13:56:25 19/07/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004903 | $1,106,892 | 13:57:09 19/07/2026 |
| 16 |  YEX |
VET/USDT | $0.004699 | $1,083,078 | 14:00:17 19/07/2026 |
| 17 |  KuCoin |
VET/USDT | $0.004706 | $963,884 | 13:54:19 19/07/2026 |
| 18 |  BiKing |
VET/USDT | $0.004699 | $926,621 | 14:00:16 19/07/2026 |
| 19 |  Tapbit |
VET/USDT | $0.01199 | $756,263 | 13:57:15 19/07/2026 |
| 20 |  SuperEx |
VET/USDT | $0.004707 | $555,846 | 13:57:09 19/07/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.004697 | $550,226 | 13:57:19 19/07/2026 |
| 22 |  Bullish |
VET/USDT | $0.004702 | $515,404 | 14:00:07 19/07/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.004704 | $505,270 | 14:00:07 19/07/2026 |
| 24 |  Bybit |
VET/USDT | $0.004702 | $459,780 | 13:54:16 19/07/2026 |
| 25 |  Websea |
VET/USDT | $0.004700 | $453,439 | 13:57:17 19/07/2026 |
| 26 |  Toobit |
VET/USDT | $0.004700 | $418,174 | 13:57:16 19/07/2026 |
| 27 |  WhiteBIT |
VET/USDT | $0.004714 | $390,171 | 13:57:15 19/07/2026 |
| 28 |  MEXC |
VET/USDT | $0.004701 | $376,096 | 13:57:17 19/07/2026 |
| 29 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,464 | 14:00:17 19/07/2026 |
| 30 | Binance |
VET/USDT | $0.004705 | $357,398 | 13:56:42 19/07/2026 |
| 31 |  Ju.com |
VET/USDT | $0.004787 | $350,083 | 13:09:07 13/07/2026 |
| 32 |  Upbit |
VET/KRW | $0.004658 | $330,442 | 13:56:23 19/07/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.004696 | $315,819 | 14:00:16 19/07/2026 |
| 34 |  Bitget |
VET/USDT | $0.004703 | $292,245 | 13:54:16 19/07/2026 |
| 35 |  Cofinex |
VET/USDT | $0.004702 | $292,229 | 14:00:15 19/07/2026 |
| 36 | Hotcoin |
VET/USDT | $0.004707 | $287,716 | 13:57:03 19/07/2026 |
| 37 |  Phemex |
VET/USDT | $0.004707 | $286,832 | 13:57:10 19/07/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.004700 | $282,653 | 13:57:18 19/07/2026 |
| 39 | Phemex |
VET/USDT | $0.004700 | $224,208 | 13:57:16 19/07/2026 |
| 40 |  Bitazza |
VET/USDT | $0.004705 | $207,676 | 14:00:08 19/07/2026 |
| 41 |  BTCC |
VET/USDT | $0.004706 | $179,880 | 13:57:09 19/07/2026 |
| 42 |  4E |
VET/USDT | $0.004705 | $176,729 | 14:00:09 19/07/2026 |
| 43 |  Bitrue |
VET/USDT | $0.004701 | $170,277 | 13:57:17 19/07/2026 |
| 44 |  XT.COM |
VET/USDT | $0.004707 | $168,579 | 13:57:09 19/07/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004697 | $164,136 | 14:00:16 19/07/2026 |
| 46 |  Bitbase |
VET/USDT | $0.004701 | $146,443 | 13:57:17 19/07/2026 |
| 47 |  Zoomex |
VET/USDT | $0.004702 | $137,935 | 13:54:15 19/07/2026 |
| 48 | MEXC |
VET/USDT | $0.004711 | $134,839 | 13:45:11 19/07/2026 |
| 49 |  XXKK |
VET/USDT | $0.004701 | $133,418 | 14:00:11 19/07/2026 |
| 50 |  LATOKEN |
VET/USDT | $0.004716 | $132,725 | 13:57:07 19/07/2026 |
| 51 | Bitbase |
VET/USDT | $0.004708 | $131,959 | 13:54:11 19/07/2026 |
| 52 |  BlockFin |
VET/USDT | $0.004705 | $122,346 | 13:57:11 19/07/2026 |
| 53 |  KCEX |
VET/USDT | $0.004701 | $121,983 | 13:57:15 19/07/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.004704 | $118,153 | 13:57:11 19/07/2026 |
| 55 |  FMFW.io |
VET/USDT | $0.004727 | $85,874.84 | 14:00:11 19/07/2026 |
| 56 |  Gleec BTC |
VET/USDT | $0.004727 | $85,874.21 | 14:00:07 19/07/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.004701 | $85,829.06 | 13:57:16 19/07/2026 |
| 58 |  Coinbase Exchange |
VET/USD | $0.004710 | $85,695.69 | 13:56:29 19/07/2026 |
| 59 | LBank |
VET/USDT | $0.004704 | $77,915.01 | 13:57:11 19/07/2026 |
| 60 | ASTX |
VET/USDT | $0.004699 | $74,990.91 | 14:00:16 19/07/2026 |
| 61 |  Bitunix |
VET/USDT | $0.004706 | $74,569.41 | 13:54:08 19/07/2026 |
| 62 |  BloFin |
VET/USDT | $0.004705 | $73,284.29 | 13:54:07 19/07/2026 |
| 63 |  CoinW |
VET/USDT | $0.004704 | $72,544.71 | 13:57:08 19/07/2026 |
| 64 |  BigONE |
VET/USDT | $0.004722 | $64,955.91 | 13:57:11 19/07/2026 |
| 65 |  Paribu |
VET/TRY | $0.004705 | $64,092.69 | 13:59:23 19/07/2026 |
| 66 |  Gate |
VET/USDT | $0.004688 | $63,970.62 | 13:54:19 19/07/2026 |
| 67 | Aivora Exchange |
VET/USDT | $0.006895 | $63,597.70 | 14:00:08 19/07/2026 |
| 68 |  Pionex |
VET/USDT | $0.004700 | $63,386.49 | 13:57:16 19/07/2026 |
| 69 |  Ourbit |
VET/USDT | $0.004706 | $57,705.59 | 13:57:08 19/07/2026 |
| 70 | MEXC |
VET/USDC | $0.004713 | $54,368.96 | 13:45:11 19/07/2026 |
| 71 | WhiteBIT |
VET/USDT | $0.004700 | $52,813.41 | 13:57:09 19/07/2026 |
| 72 | Cofinex |
VET/USDT | $0.004708 | $50,190.55 | 14:00:13 19/07/2026 |
| 73 | BlockFin |
VET/USDT | $0.004701 | $47,837.51 | 14:00:21 19/07/2026 |
| 74 | BloFin |
VET/USDT | $0.004703 | $46,654.96 | 13:54:16 19/07/2026 |
| 75 |  BitTap |
VET/USDT | $0.004700 | $46,644.74 | 14:00:19 19/07/2026 |
| 76 | KuCoin |
VET/USDT | $0.004709 | $44,568.26 | 13:46:23 19/07/2026 |
| 77 |  Koinpark |
VET/USDT | $0.004705 | $44,384.70 | 13:57:08 19/07/2026 |
| 78 | FameEX |
VET/USDT | $0.004705 | $43,717.33 | 13:57:08 19/07/2026 |
| 79 |  BitKan |
VET/USDT | $0.004707 | $40,331.72 | 14:00:09 19/07/2026 |
| 80 |  BingX |
VET/USDT | $0.004710 | $38,280.00 | 13:54:07 19/07/2026 |
| 81 | Binance |
VET/TRY | $0.004713 | $32,073.47 | 13:56:54 19/07/2026 |
| 82 | Bitrue |
VET/USDC | $0.004709 | $31,268.88 | 13:57:09 19/07/2026 |
| 83 | Bybit |
VET/USDT | $0.004703 | $29,814.17 | 13:54:08 19/07/2026 |
| 84 | Gate |
VET/USDT | $0.004714 | $27,950.09 | 13:56:24 19/07/2026 |
| 85 |  CoinEx |
VET/USDT | $0.004704 | $27,112.47 | 13:59:53 19/07/2026 |
| 86 | Bitget |
VET/USDT | $0.004709 | $25,319.83 | 13:54:51 19/07/2026 |
| 87 |  LeveX |
VET/USDT | $0.004698 | $24,704.09 | 14:00:15 19/07/2026 |
| 88 |  Bitcastle |
VET/USDT | $0.004696 | $24,400.27 | 14:00:09 19/07/2026 |
| 89 |  Crypto.com Exchange |
VET/USD | $0.004707 | $22,344.16 | 13:57:10 19/07/2026 |
| 90 | Binance |
VET/USDC | $0.004705 | $21,734.00 | 13:56:54 19/07/2026 |
| 91 |  Kraken |
VET/USD | $0.004708 | $20,805.05 | 13:59:24 19/07/2026 |
| 92 |  Tebbit |
VET/USDT | $0.004772 | $18,895.04 | 11:12:20 13/07/2026 |
| 93 |  AEGET |
VET/USDT | $0.004701 | $17,071.89 | 13:57:19 19/07/2026 |
| 94 | Koinbay |
VET/USDT | $0.004707 | $16,807.12 | 13:57:09 19/07/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.004696 | $16,749.60 | 14:00:11 19/07/2026 |
| 96 |  Bithumb |
VET/KRW | $0.004636 | $15,041.70 | 13:59:54 19/07/2026 |
| 97 |  BYDFi |
VET/USDT | $0.004707 | $14,573.70 | 13:54:07 19/07/2026 |
| 98 | Bitbaby |
VET/USDT | $0.004703 | $14,512.26 | 14:00:09 19/07/2026 |
| 99 | WhiteBIT |
VET/USDC | $0.004698 | $13,780.72 | 13:57:09 19/07/2026 |
| 100 | Pionex |
VET/USDT | $0.004697 | $11,393.94 | 13:57:11 19/07/2026 |
| 101 |  MGBX |
VET/USDT | $0.004707 | $10,818.34 | 13:57:08 19/07/2026 |
| 102 |  Binance TR |
VET/TRY | $0.004713 | $10,768.46 | 13:57:13 19/07/2026 |
| 103 |  XBO.com |
VET/USDT | $0.004713 | $10,750.11 | 14:00:08 19/07/2026 |
| 104 |  Picol |
VET/USDT | $0.004696 | $10,047.72 | 14:00:08 19/07/2026 |
| 105 |  ZKE |
VET/USDT | $0.004696 | $10,045.31 | 14:00:09 19/07/2026 |
| 106 | Koinpark |
VET/INR | $0.004872 | $9,700.01 | 13:57:08 19/07/2026 |
| 107 |  CEEX exchange |
VET/USDT | $0.004706 | $9,391.30 | 14:00:07 19/07/2026 |
| 108 | Bitrue |
VET/USDT | $0.004707 | $7,768.59 | 13:57:09 19/07/2026 |
| 109 | Binance |
VET/EUR | $0.004720 | $7,357.28 | 13:56:42 19/07/2026 |
| 110 |  Coincall |
VET/USD | $0.004699 | $6,319.04 | 14:00:15 19/07/2026 |
| 111 | Kraken |
VET/EUR | $0.004742 | $5,997.22 | 13:59:24 19/07/2026 |
| 112 |  WEEX |
VET/USDT | $0.004705 | $5,300.07 | 13:57:10 19/07/2026 |
| 113 |  Bitcoiva |
VET/INR | $0.004859 | $4,840.31 | 14:00:08 19/07/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.004707 | $4,501.56 | 13:57:09 19/07/2026 |
| 115 |  Binance.US |
VET/USDT | $0.004854 | $4,206.69 | 13:59:23 19/07/2026 |
| 116 | CoinEx |
VET/USDC | $0.004708 | $4,105.07 | 13:59:53 19/07/2026 |
| 117 | CoinEx |
VET/BTC | $0.004708 | $4,085.89 | 13:59:53 19/07/2026 |
| 118 |  CoinDCX |
VET/INR | $0.004828 | $4,001.02 | 13:54:07 19/07/2026 |
| 119 |  ICRYPEX |
VET/USDT | $0.004746 | $3,754.29 | 14:00:13 19/07/2026 |
| 120 | BYDFi |
VET/USDT | $0.004702 | $3,747.84 | 14:00:15 19/07/2026 |
| 121 | Crypto.com Exchange |
VET/USDT | $0.004756 | $3,511.81 | 13:57:10 19/07/2026 |
| 122 |  Binance TH |
VET/USDT | $0.004705 | $2,579.91 | 13:57:07 19/07/2026 |
| 123 | Binance.US |
VET/USD | $0.004880 | $2,445.77 | 13:59:23 19/07/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.004696 | $1,997.47 | 14:00:08 19/07/2026 |
| 125 | Bitrue |
VET/BTR | $0.004707 | $1,963.75 | 13:57:09 19/07/2026 |
| 126 |  Coinone |
VET/KRW | $0.004641 | $1,782.54 | 13:59:53 19/07/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.62 | 14:00:16 19/07/2026 |
| 128 |  Bybit EU |
VET/USDC | $0.004720 | $1,093.80 | 13:51:11 19/07/2026 |
| 129 |  Indodax |
VET/IDR | $0.004737 | $917.54 | 13:59:23 19/07/2026 |
| 130 | KuCoin |
VET/BTC | $0.004702 | $887.89 | 13:46:23 19/07/2026 |
| 131 | KuCoin |
VET/ETH | $0.004728 | $885.54 | 13:46:23 19/07/2026 |
| 132 | CoinDCX |
VET/USDT | $0.004708 | $820.48 | 13:54:07 19/07/2026 |
| 133 | Kraken |
VET/USDC | $0.004731 | $813.15 | 13:59:54 19/07/2026 |
| 134 |  Bit2Me |
VET/USDC | $0.004730 | $806.65 | 13:57:11 19/07/2026 |
| 135 |  Flipster |
VET/USDT | $0.004700 | $789.02 | 14:00:17 19/07/2026 |
| 136 |  PrimeXBT |
VET/USDT | $0.004700 | $528.40 | 14:00:16 19/07/2026 |
| 137 |  Bitlo |
VET/TRY | $0.004714 | $455.62 | 14:00:09 19/07/2026 |
| 138 |  Unocoin |
VET/INR | $0.007864 | $330.86 | 14:00:13 19/07/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.004766 | $312.79 | 11:15:24 19/07/2026 |
| 140 |  TRIV |
VET/IDR | $0.004721 | $312.43 | 14:00:14 19/07/2026 |
| 141 | TRIV |
VET/USDT | $0.004705 | $311.40 | 14:00:14 19/07/2026 |
| 142 |  WazirX |
VET/INR | $0.004770 | $189.06 | 14:00:08 19/07/2026 |
| 143 |  ZebPay |
VET/INR | $0.004900 | $170.37 | 13:57:11 19/07/2026 |
| 144 |  WOO X |
VET/USDT | $0.004707 | $168.45 | 13:57:11 19/07/2026 |
| 145 | Bitazza |
VET/THB | $0.004723 | $126.11 | 14:00:08 19/07/2026 |
| 146 |  Ndax |
VET/CAD | $0.004698 | $72.96 | 14:00:11 19/07/2026 |
| 147 | WazirX |
VET/USDT | $0.004704 | $55.58 | 14:00:08 19/07/2026 |
| 148 |  Korbit |
VET/KRW | $0.004702 | $25.50 | 13:51:07 19/07/2026 |
| 149 |  CEX.IO |
VET/USDC | $0.004714 | $23.92 | 13:51:12 19/07/2026 |
| 150 | CEX.IO |
VET/USD | $0.004714 | $19.50 | 13:51:12 19/07/2026 |
| 151 |  Tokocrypto |
VET/USDT | $0.004705 | $5.71 | 13:57:10 19/07/2026 |
| 152 |  SunX |
VET/USDT | $0.004699 | $4.35 | 14:00:18 19/07/2026 |
| 153 |  Ulink |
VET/USDT | $0.004699 | $1.05 | 14:00:17 19/07/2026 |
| 154 |  HitBTC |
VET/BTC | $0.004850 | $0 | 14:00:08 19/07/2026 |
| 155 | HitBTC |
VET/USDC | $0.006130 | $0 | 14:00:08 19/07/2026 |
| 156 | HitBTC |
VET/USDT | $0.007064 | $0 | 14:00:15 19/07/2026 |
| 157 | Upbit |
VET/BTC | $0.004481 | $0 | 13:56:23 19/07/2026 |
| 158 |  Bitbns |
VET/INR | $0.005187 | $0 | 13:57:11 19/07/2026 |
| 159 | Bitrue |
VET/ETH | $0.01334 | $0 | 13:57:09 19/07/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.004705 | $0 | 13:57:10 19/07/2026 |
| 161 | FMFW.io |
VET/BTC | $0.004850 | $0 | 14:00:11 19/07/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006130 | $0 | 14:00:11 19/07/2026 |
| 163 |  Giottus |
VET/INR | $0.004618 | $0 | 13:51:10 19/07/2026 |
| 164 | Giottus |
VET/USDT | $0.004711 | $0 | 13:51:10 19/07/2026 |
| 165 | WOO X |
VET/USDT | $0.004697 | $0 | 13:57:15 19/07/2026 |
| 166 | Bullish |
VET/VTHO | $0.004729 | $0 | 14:00:07 19/07/2026 |
| 167 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 |
| 168 | EasiCoin |
VET/USDT | $0.004776 | $0 | 16:57:11 16/07/2026 |
| 169 |  ADEN |
VET/USDT | $0.004687 | $0 | 14:00:54 19/07/2026 |
| 170 |  Gate US |
VET/USDT | $0.004705 | $0 | 14:00:11 19/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 19/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $610,056,482 với tỷ giá $0.004700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.