VeChain VET
Xếp hạng #76
10:08:00 15/05/2026
Giá VeChain (VET)
$0.007364 0.96%
0.00000009077 BTC
194 VND
Thấp: $0.007200
Cao: $0.007512
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007359 | $61,563,860 | 10:00:15 15/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007371 | $28,400,922 | 09:57:16 15/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007369 | $12,987,257 | 09:57:15 15/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007370 | $11,584,459 | 09:57:17 15/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.007358 | $9,518,524 | 10:00:16 15/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007351 | $9,324,904 | 09:48:15 15/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007375 | $6,031,590 | 09:54:16 15/05/2026 |
| 8 |  ASTX |
VET/USDT | $0.007357 | $5,301,383 | 10:00:08 15/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.007369 | $3,874,214 | 09:57:18 15/05/2026 |
| 10 |  EagleX |
VET/USDT | $0.007357 | $3,200,175 | 10:00:11 15/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007378 | $3,176,299 | 09:54:11 15/05/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.007382 | $2,684,652 | 09:54:15 15/05/2026 |
| 13 |  KuCoin |
VET/USDT | $0.007383 | $2,083,621 | 09:54:19 15/05/2026 |
| 14 |  Batonex |
VET/USDT | $0.007361 | $2,010,093 | 10:00:16 15/05/2026 |
| 15 |  Bybit |
VET/USDT | $0.007376 | $2,006,974 | 09:54:16 15/05/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.007371 | $1,983,497 | 09:57:18 15/05/2026 |
| 17 | BitMart |
VET/USDT | $0.007378 | $1,873,709 | 09:57:10 15/05/2026 |
| 18 |  BiKing |
VET/USDT | $0.007370 | $1,829,459 | 09:57:16 15/05/2026 |
| 19 |  SuperEx |
VET/USDT | $0.007380 | $1,798,054 | 09:57:10 15/05/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02099 | $1,755,781 | 09:57:15 15/05/2026 |
| 21 |  Bibox |
VET/USDT | $0.02157 | $1,752,468 | 10:00:08 15/05/2026 |
| 22 |  OrangeX |
VET/USDT | $0.007371 | $1,686,161 | 09:57:15 15/05/2026 |
| 23 |  HTX |
VET/USDT | $0.007374 | $1,622,260 | 09:59:54 15/05/2026 |
| 24 | Binance |
VET/USDT | $0.007377 | $1,587,178 | 09:56:54 15/05/2026 |
| 25 |  MEXC |
VET/USDT | $0.007370 | $1,308,841 | 09:57:16 15/05/2026 |
| 26 |  Cofinex |
VET/USDT | $0.007370 | $1,283,350 | 10:00:15 15/05/2026 |
| 27 |  Bitget |
VET/USDT | $0.007382 | $1,281,322 | 09:54:15 15/05/2026 |
| 28 |  Ourbit |
VET/USDT | $0.007368 | $1,223,320 | 09:57:16 15/05/2026 |
| 29 |  Coinbase Exchange |
VET/USD | $0.007380 | $1,094,675 | 09:56:30 15/05/2026 |
| 30 |  Websea |
VET/USDT | $0.007371 | $953,032 | 10:00:17 15/05/2026 |
| 31 |  Bitbase |
VET/USDT | $0.007377 | $930,299 | 09:54:17 15/05/2026 |
| 32 | AscendEX |
VET/USDT | $0.007357 | $865,354 | 09:48:11 15/05/2026 |
| 33 |  Upbit |
VET/KRW | $0.007271 | $858,514 | 09:56:54 15/05/2026 |
| 34 |  Toobit |
VET/USDT | $0.007371 | $830,783 | 09:57:17 15/05/2026 |
| 35 |  YEX |
VET/USDT | $0.007369 | $806,380 | 09:57:16 15/05/2026 |
| 36 |  DigiFinex |
VET/USDT | $0.007369 | $806,109 | 10:00:07 15/05/2026 |
| 37 |  Ju.com |
VET/USDT | $0.007388 | $801,147 | 09:57:10 15/05/2026 |
| 38 |  BTCC |
VET/USDT | $0.007374 | $793,284 | 09:57:08 15/05/2026 |
| 39 |  4E |
VET/USDT | $0.007366 | $785,849 | 10:00:10 15/05/2026 |
| 40 |  Tapbit |
VET/USDT | $0.01200 | $756,581 | 09:57:15 15/05/2026 |
| 41 |  Coinlocally |
VET/USDT | $0.007362 | $725,760 | 10:00:16 15/05/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.007366 | $690,712 | 09:54:08 15/05/2026 |
| 43 |  Zoomex |
VET/USDT | $0.007373 | $602,503 | 09:57:23 15/05/2026 |
| 44 | ASTX |
VET/USDT | $0.007360 | $584,309 | 10:00:16 15/05/2026 |
| 45 |  Dmex |
VET/USD | $0.007370 | $578,206 | 10:03:16 15/05/2026 |
| 46 |  Bitbaby |
VET/USDT | $0.007375 | $541,970 | 09:57:16 15/05/2026 |
| 47 | Bitbase |
VET/USDT | $0.007378 | $534,769 | 09:57:08 15/05/2026 |
| 48 |  Phemex |
VET/USDT | $0.007374 | $528,066 | 09:57:17 15/05/2026 |
| 49 | Hotcoin |
VET/USDT | $0.007358 | $453,783 | 09:54:09 15/05/2026 |
| 50 |  XT.COM |
VET/USDT | $0.007378 | $450,481 | 09:57:09 15/05/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.007370 | $419,972 | 09:57:17 15/05/2026 |
| 52 |  Bullish |
VET/USDT | $0.007379 | $418,086 | 10:00:07 15/05/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.007375 | $415,229 | 09:57:10 15/05/2026 |
| 54 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,644 | 10:00:17 15/05/2026 |
| 55 | Phemex |
VET/USDT | $0.007358 | $354,012 | 09:57:09 15/05/2026 |
| 56 |  Bitrue |
VET/USDT | $0.007358 | $343,700 | 09:57:16 15/05/2026 |
| 57 |  Gate |
VET/USDT | $0.007368 | $296,288 | 09:54:19 15/05/2026 |
| 58 |  EasiCoin |
VET/USDT | $0.007359 | $286,102 | 10:00:16 15/05/2026 |
| 59 |  BloFin |
VET/USDT | $0.007352 | $237,085 | 09:51:16 15/05/2026 |
| 60 |  BlockFin |
VET/USDT | $0.007360 | $236,497 | 10:00:15 15/05/2026 |
| 61 | Ourbit |
VET/USDT | $0.007388 | $229,734 | 09:57:10 15/05/2026 |
| 62 | LBank |
VET/USDT | $0.007372 | $228,321 | 09:57:10 15/05/2026 |
| 63 |  CoinW |
VET/USDT | $0.007379 | $227,168 | 09:54:12 15/05/2026 |
| 64 | AscendEX |
VET/USD | $0.007385 | $214,639 | 09:48:11 15/05/2026 |
| 65 |  Bitazza |
VET/USDT | $0.007372 | $189,949 | 10:00:12 15/05/2026 |
| 66 |  BingX |
VET/USDT | $0.007361 | $175,404 | 09:51:07 15/05/2026 |
| 67 | KuCoin |
VET/USDT | $0.007372 | $173,861 | 09:56:53 15/05/2026 |
| 68 | Bybit |
VET/USDT | $0.007370 | $169,197 | 09:54:12 15/05/2026 |
| 69 |  Pionex |
VET/USDT | $0.007373 | $163,103 | 09:57:16 15/05/2026 |
| 70 |  BitTap |
VET/USDT | $0.007361 | $158,653 | 10:00:17 15/05/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.007372 | $135,407 | 09:57:18 15/05/2026 |
| 72 |  AEGET |
VET/USDT | $0.007371 | $133,202 | 09:57:16 15/05/2026 |
| 73 |  BigONE |
VET/USDT | $0.007303 | $127,518 | 09:48:07 15/05/2026 |
| 74 |  BitKan |
VET/USDT | $0.007378 | $116,609 | 10:00:12 15/05/2026 |
| 75 |  Bithumb |
VET/KRW | $0.007263 | $112,972 | 09:59:54 15/05/2026 |
| 76 | Binance |
VET/USDC | $0.007369 | $110,385 | 09:56:54 15/05/2026 |
| 77 | BlockFin |
VET/USDT | $0.007366 | $100,279 | 10:00:11 15/05/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.007390 | $93,941.13 | 09:54:08 15/05/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.007364 | $91,607.32 | 10:00:08 15/05/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.007363 | $91,596.34 | 10:00:08 15/05/2026 |
| 81 |  Kraken |
VET/USD | $0.007373 | $89,083.39 | 09:59:24 15/05/2026 |
| 82 |  CEEX exchange |
VET/USDT | $0.007367 | $81,533.15 | 10:00:09 15/05/2026 |
| 83 | EasiCoin |
VET/USDT | $0.007377 | $72,846.00 | 10:00:07 15/05/2026 |
| 84 |  Bitunix |
VET/USDT | $0.007378 | $72,710.93 | 09:57:07 15/05/2026 |
| 85 | FameEX |
VET/USDT | $0.007372 | $71,891.38 | 09:57:09 15/05/2026 |
| 86 |  CoinEx |
VET/USDT | $0.007366 | $71,404.27 | 09:59:53 15/05/2026 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.007385 | $70,177.25 | 09:57:08 15/05/2026 |
| 88 | MEXC |
VET/USDT | $0.007355 | $69,536.80 | 09:48:07 15/05/2026 |
| 89 |  XXKK |
VET/USDT | $0.007376 | $68,821.04 | 09:57:10 15/05/2026 |
| 90 |  BYDFi |
VET/USDT | $0.007378 | $64,208.33 | 09:57:11 15/05/2026 |
| 91 | Aivora Exchange |
VET/USDT | $0.006898 | $63,629.35 | 10:00:09 15/05/2026 |
| 92 |  KCEX |
VET/USDT | $0.007378 | $60,669.53 | 09:57:10 15/05/2026 |
| 93 | BloFin |
VET/USDT | $0.007377 | $59,749.91 | 09:54:10 15/05/2026 |
| 94 | Bitrue |
VET/USDC | $0.007378 | $59,700.77 | 09:57:10 15/05/2026 |
| 95 | Koinbay |
VET/USDT | $0.007368 | $57,438.58 | 09:57:12 15/05/2026 |
| 96 | MEXC |
VET/USDC | $0.007369 | $57,321.03 | 09:48:07 15/05/2026 |
| 97 | Gate |
VET/USDT | $0.007384 | $56,594.52 | 09:56:54 15/05/2026 |
| 98 | Pionex |
VET/USDT | $0.007378 | $51,257.64 | 09:57:08 15/05/2026 |
| 99 | Cofinex |
VET/USDT | $0.007357 | $50,279.11 | 10:00:11 15/05/2026 |
| 100 | Bitbaby |
VET/USDT | $0.007378 | $47,679.29 | 09:57:10 15/05/2026 |
| 101 |  Picol |
VET/USDT | $0.007367 | $45,207.06 | 10:00:08 15/05/2026 |
| 102 |  Koinpark |
VET/USDT | $0.007371 | $44,371.19 | 10:00:07 15/05/2026 |
| 103 |  Bitcastle |
VET/USDT | $0.007368 | $44,307.35 | 10:00:13 15/05/2026 |
| 104 |  LeveX |
VET/USDT | $0.007361 | $40,946.12 | 10:00:16 15/05/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.007377 | $40,832.76 | 09:54:08 15/05/2026 |
| 106 |  Blynex |
VET/USDT | $0.007368 | $40,396.40 | 10:00:11 15/05/2026 |
| 107 | Binance |
VET/TRY | $0.007363 | $40,167.78 | 09:56:54 15/05/2026 |
| 108 | Bitrue |
VET/USDT | $0.007378 | $38,697.20 | 09:57:10 15/05/2026 |
| 109 |  Paribu |
VET/TRY | $0.007375 | $36,179.32 | 09:58:23 15/05/2026 |
| 110 |  ZKE |
VET/USDT | $0.007368 | $34,394.84 | 10:00:09 15/05/2026 |
| 111 | Bitget |
VET/USDT | $0.007357 | $33,049.50 | 09:54:10 15/05/2026 |
| 112 |  Binance TR |
VET/TRY | $0.007363 | $28,479.89 | 09:57:09 15/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.007378 | $26,092.88 | 09:57:09 15/05/2026 |
| 114 |  ADEN |
VET/USDT | $0.007365 | $18,823.32 | 10:03:46 15/05/2026 |
| 115 | Bullish |
VET/VTHO | $0.007383 | $18,460.26 | 10:00:07 15/05/2026 |
| 116 |  PrimeXBT |
VET/USDT | $0.007362 | $17,209.88 | 10:00:16 15/05/2026 |
| 117 | Binance |
VET/EUR | $0.007361 | $17,199.21 | 09:56:54 15/05/2026 |
| 118 |  Coincall |
VET/USD | $0.007354 | $12,965.33 | 10:00:16 15/05/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.007350 | $12,908.69 | 09:57:08 15/05/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.007369 | $12,130.35 | 09:57:10 15/05/2026 |
| 121 |  Binance TH |
VET/USDT | $0.007378 | $10,719.44 | 09:57:08 15/05/2026 |
| 122 |  Binance.US |
VET/USD | $0.007340 | $10,343.86 | 09:59:53 15/05/2026 |
| 123 | Koinpark |
VET/INR | $0.007599 | $9,813.83 | 10:00:07 15/05/2026 |
| 124 | Kraken |
VET/EUR | $0.007319 | $8,055.77 | 09:59:24 15/05/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.007464 | $7,580.20 | 10:00:08 15/05/2026 |
| 126 |  XBO.com |
VET/USDT | $0.007367 | $7,510.64 | 10:00:08 15/05/2026 |
| 127 |  CoinDCX |
VET/INR | $0.007521 | $7,442.20 | 09:57:11 15/05/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.007378 | $6,714.68 | 10:00:16 15/05/2026 |
| 129 |  WOO X |
VET/USDT | $0.007368 | $6,541.31 | 09:57:15 15/05/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.007327 | $5,990.44 | 10:00:09 15/05/2026 |
| 131 |  WEEX |
VET/USDT | $0.007378 | $5,776.94 | 09:57:09 15/05/2026 |
| 132 | CoinEx |
VET/USDC | $0.007380 | $5,526.41 | 09:59:53 15/05/2026 |
| 133 |  Indodax |
VET/IDR | $0.007395 | $4,454.34 | 09:59:54 15/05/2026 |
| 134 | Bitrue |
VET/BTR | $0.007381 | $4,439.33 | 09:57:10 15/05/2026 |
| 135 |  Bybit EU |
VET/USDC | $0.007337 | $3,474.22 | 09:51:08 15/05/2026 |
| 136 |  Tebbit |
VET/USDT | $0.007359 | $3,104.18 | 10:00:17 15/05/2026 |
| 137 | Bitcoiva |
VET/USDT | $0.007377 | $2,975.24 | 10:00:08 15/05/2026 |
| 138 | CoinEx |
VET/BTC | $0.007376 | $2,622.72 | 09:59:53 15/05/2026 |
| 139 | Binance.US |
VET/USDT | $0.007357 | $2,559.36 | 09:59:53 15/05/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.007378 | $2,211.28 | 09:57:09 15/05/2026 |
| 141 | Bitazza |
VET/THB | $0.007330 | $1,699.61 | 10:00:12 15/05/2026 |
| 142 |  Ndax |
VET/CAD | $0.007417 | $1,281.70 | 10:00:07 15/05/2026 |
| 143 |  TRIV |
VET/IDR | $0.007396 | $1,263.09 | 10:00:14 15/05/2026 |
| 144 | TRIV |
VET/USDT | $0.007369 | $1,263.09 | 10:00:14 15/05/2026 |
| 145 | KuCoin |
VET/ETH | $0.007375 | $1,136.01 | 09:56:23 15/05/2026 |
| 146 | KuCoin |
VET/BTC | $0.007354 | $1,084.04 | 09:56:53 15/05/2026 |
| 147 |  Flipster |
VET/USDT | $0.007337 | $679.29 | 10:00:15 15/05/2026 |
| 148 |  Coinone |
VET/KRW | $0.007237 | $521.08 | 09:59:53 15/05/2026 |
| 149 |  Bitlo |
VET/TRY | $0.007367 | $508.24 | 10:00:12 15/05/2026 |
| 150 |  Unocoin |
VET/INR | $0.007927 | $333.48 | 10:00:09 15/05/2026 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 152 |  WazirX |
VET/INR | $0.007718 | $78.58 | 10:00:08 15/05/2026 |
| 153 | WazirX |
VET/USDT | $0.007467 | $72.61 | 10:00:08 15/05/2026 |
| 154 |  ZebPay |
VET/INR | $0.007610 | $71.53 | 09:57:09 15/05/2026 |
| 155 |  NovaDAX |
VET/BRL | $0.007392 | $32.95 | 09:57:09 15/05/2026 |
| 156 | Upbit |
VET/BTC | $0.007224 | $29.32 | 09:56:54 15/05/2026 |
| 157 |  CEX.IO |
VET/USDC | $0.007389 | $25.98 | 09:54:09 15/05/2026 |
| 158 |  Giottus |
VET/INR | $0.008135 | $24.06 | 10:00:08 15/05/2026 |
| 159 | Giottus |
VET/USDT | $0.007397 | $21.88 | 10:00:08 15/05/2026 |
| 160 | CEX.IO |
VET/USD | $0.007397 | $18.75 | 09:54:09 15/05/2026 |
| 161 |  SunX |
VET/USDT | $0.007360 | $1.77 | 10:00:17 15/05/2026 |
| 162 |  Ulink |
VET/USDT | $0.007360 | $1.15 | 10:00:19 15/05/2026 |
| 163 |  Bitbns |
VET/INR | $0.005350 | $0.3050 | 10:00:07 15/05/2026 |
| 164 | Crypto.com Exchange |
VET/USD | $0.007461 | $0.3000 | 09:51:16 15/05/2026 |
| 165 |  HitBTC |
VET/BTC | $0.007460 | $0.1492 | 09:57:08 15/05/2026 |
| 166 | FMFW.io |
VET/BTC | $0.007466 | $0.1473 | 10:00:08 15/05/2026 |
| 167 | HitBTC |
VET/USDC | $0.007873 | $0 | 09:57:08 15/05/2026 |
| 168 | HitBTC |
VET/USDT | $0.007067 | $0 | 09:57:15 15/05/2026 |
| 169 |  Korbit |
VET/KRW | $0.007473 | $0 | 09:48:12 15/05/2026 |
| 170 |  LATOKEN |
VET/USDT | $0.007423 | $0 | 09:54:07 15/05/2026 |
| 171 | Bitrue |
VET/ETH | $0.01632 | $0 | 09:57:10 15/05/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.007369 | $0 | 09:57:09 15/05/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007872 | $0 | 10:00:08 15/05/2026 |
| 174 | CoinDCX |
VET/USDT | $0.007373 | $0 | 09:57:11 15/05/2026 |
| 175 | WOO X |
VET/USDT | $0.007388 | $0 | 09:57:10 15/05/2026 |
| 176 |  Gate US |
VET/USDT | $0.007373 | $0 | 10:00:07 15/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,563,860 với tỷ giá $0.007359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.