Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,169,185,332,971 Khối lượng (24h): $30,086,055,363 Thị phần: BTC: 58.4%, ETH: 10.5%
VeChain (VET)VeChain VET
Xếp hạng #83 04:54:00 16/08/2026
Giá VeChain (VET)
$0.004508 1.01%
0.00000007145 BTC 117 VND
Thấp: $0.004461 Cao: $0.004544

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004503 $294,200,412 04:03:07 16/08/2026
2 BitMart BitMart VET/USDT $0.004498 $12,953,113 04:03:16 16/08/2026
3 WOO X Pro WOO X Pro VET/USDT $0.004503 $12,832,830 04:03:16 16/08/2026
4 KTX KTX VET/USDT $0.004500 $10,291,918 04:03:15 16/08/2026
5 ASTX ASTX VET/USDT $0.004505 $4,444,761 04:03:08 16/08/2026
6 Echobit Echobit VET/USDT $0.004500 $4,283,589 03:57:16 16/08/2026
7 YUBIT YUBIT VET/USDT $0.004505 $2,220,770 03:57:08 16/08/2026
8 Koinbay Koinbay VET/USDT $0.02098 $1,754,309 04:00:15 16/08/2026
9 OrangeX OrangeX VET/USDT $0.004493 $1,421,724 03:54:15 16/08/2026
10 Binance Binance VET/USDT $0.004494 $1,330,519 03:54:17 16/08/2026
11 Tapbit Tapbit VET/USDT $0.01199 $755,972 03:57:15 16/08/2026
12 YEX YEX VET/USDT $0.004499 $752,728 04:00:16 16/08/2026
13 MEXC MEXC VET/USDT $0.004498 $743,710 03:57:16 16/08/2026
14 KuCoin KuCoin VET/USDT $0.004498 $625,302 03:57:19 16/08/2026
15 Hotcoin Hotcoin VET/USDT $0.004497 $499,688 03:57:18 16/08/2026
16 BiKing BiKing VET/USDT $0.004503 $424,700 04:03:16 16/08/2026
17 Bullish Bullish VET/USDT $0.004491 $391,459 03:57:08 16/08/2026
18 SuperEx SuperEx VET/USDT $0.004502 $367,693 03:57:10 16/08/2026
19 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,342 04:03:17 16/08/2026
20 Bybit Bybit VET/USDT $0.004496 $345,841 03:54:17 16/08/2026
21 FameEX FameEX VET/USDT $0.004498 $335,589 03:57:18 16/08/2026
22 x.me Exchange x.me Exchange VET/USDT $0.004502 $314,206 04:00:18 16/08/2026
23 HTX HTX VET/USDT $0.004513 $309,709 03:59:24 16/08/2026
24 CRMClick CRMClick VET/USDT $0.004513 $309,684 04:00:12 16/08/2026
25 WhiteBIT WhiteBIT VET/USDT $0.004486 $298,403 03:51:21 16/08/2026
26 Bitbaby Bitbaby VET/USDT $0.004499 $292,895 04:03:16 16/08/2026
27 Hotcoin Hotcoin VET/USDT $0.004501 $267,273 03:57:15 16/08/2026
28 Phemex Phemex VET/USDT $0.004472 $260,331 18:27:16 13/08/2026
29 Bitbase Bitbase VET/USDT $0.004500 $235,951 03:57:18 16/08/2026
30 Phemex Phemex VET/USDT $0.004495 $226,959 03:57:12 16/08/2026
31 Websea Websea VET/USDT $0.004498 $223,413 03:57:17 16/08/2026
32 Bitazza Bitazza VET/USDT $0.004508 $219,599 04:03:12 16/08/2026
33 Binance Binance VET/USDT $0.004503 $211,600 03:56:42 16/08/2026
34 Bitbase Bitbase VET/USDT $0.004507 $173,524 03:57:11 16/08/2026
35 DigiFinex DigiFinex VET/USDT $0.004507 $152,509 03:57:11 16/08/2026
36 Bitrue Bitrue VET/USDT $0.004500 $131,286 03:57:17 16/08/2026
37 BlockFin BlockFin VET/USDT $0.004506 $126,126 04:00:10 16/08/2026
38 XT.COM XT.COM VET/USDT $0.004505 $122,909 03:57:12 16/08/2026
39 WhiteBIT WhiteBIT VET/USDT $0.004504 $119,633 03:45:07 16/08/2026
40 BTCC BTCC VET/USDT $0.004504 $106,337 03:57:08 16/08/2026
41 4E 4E VET/USDT $0.004510 $104,565 04:03:07 16/08/2026
42 Zoomex Zoomex VET/USDT $0.004498 $103,578 03:57:15 16/08/2026
43 KCEX KCEX VET/USDT $0.004500 $100,791 03:57:15 16/08/2026
44 Cofinex Cofinex VET/USDT $0.004504 $92,491.05 04:03:15 16/08/2026
45 CoinUp.io CoinUp.io VET/USDT $0.004500 $83,488.55 03:57:16 16/08/2026
46 Bitvavo Bitvavo VET/EUR $0.004501 $79,334.96 03:57:12 16/08/2026
47 EasiCoin EasiCoin VET/USDT $0.004502 $76,409.02 04:03:17 16/08/2026
48 BloFin BloFin VET/USDT $0.004503 $75,524.17 03:54:11 16/08/2026
49 Bitunix Bitunix VET/USDT $0.004501 $74,458.73 03:51:07 16/08/2026
50 Aivora Exchange Aivora Exchange VET/USDT $0.006892 $63,575.94 04:03:08 16/08/2026
51 Coinbase Exchange Coinbase Exchange VET/USD $0.004500 $63,353.08 03:56:59 16/08/2026
52 BigONE BigONE VET/USDT $0.004501 $61,856.80 03:48:07 16/08/2026
53 ASTX ASTX VET/USDT $0.004503 $54,370.72 04:03:15 16/08/2026
54 LBank LBank VET/USDT $0.004495 $53,614.94 03:57:12 16/08/2026
55 MEXC MEXC VET/USDC $0.004503 $53,367.96 03:57:11 16/08/2026
56 CoinW CoinW VET/USDT $0.004501 $51,598.86 03:48:07 16/08/2026
57 Koinpark Koinpark VET/USDT $0.004504 $44,480.56 03:57:11 16/08/2026
58 BingX BingX VET/USDT $0.004505 $41,175.80 03:57:08 16/08/2026
59 KuCoin KuCoin VET/USDT $0.004502 $39,929.32 03:59:53 16/08/2026
60 MEXC MEXC VET/USDT $0.004501 $39,152.68 03:57:11 16/08/2026
61 XXKK XXKK VET/USDT $0.004510 $38,759.97 04:03:10 16/08/2026
62 CoinEx CoinEx VET/USDT $0.004507 $37,295.80 03:59:53 16/08/2026
63 Upbit Upbit VET/KRW $0.004504 $36,889.67 03:56:23 16/08/2026
64 Ourbit Ourbit VET/USDT $0.004506 $36,088.30 03:57:07 16/08/2026
65 Paribu Paribu VET/TRY $0.004508 $35,521.94 04:02:29 16/08/2026
66 BitKan BitKan VET/USDT $0.004496 $33,229.18 04:03:10 16/08/2026
67 FameEX FameEX VET/USDT $0.004504 $33,162.92 03:57:11 16/08/2026
68 BitTap BitTap VET/USDT $0.004502 $31,165.15 04:03:16 16/08/2026
69 Bitrue Bitrue VET/USDC $0.004507 $26,639.75 03:57:12 16/08/2026
70 Bitcastle Bitcastle VET/USDT $0.004505 $25,183.58 04:03:11 16/08/2026
71 LeveX LeveX VET/USDT $0.004502 $21,329.26 04:03:15 16/08/2026
72 Bybit Bybit VET/USDT $0.004508 $20,082.97 03:54:12 16/08/2026
73 Binance Binance VET/TRY $0.004498 $16,026.93 03:56:42 16/08/2026
74 EasiCoin EasiCoin VET/USDT $0.004505 $15,856.81 04:03:13 16/08/2026
75 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004509 $15,115.87 03:57:08 16/08/2026
76 CEEX exchange CEEX exchange VET/USDT $0.004505 $14,604.92 04:03:08 16/08/2026
77 AEGET AEGET VET/USDT $0.004503 $14,445.65 04:03:23 16/08/2026
78 WhiteBIT WhiteBIT VET/USDC $0.004496 $13,687.48 03:45:07 16/08/2026
79 FMFW.io FMFW.io VET/USDT $0.004510 $12,388.61 04:03:10 16/08/2026
80 Gleec BTC Gleec BTC VET/USDT $0.004510 $12,388.61 04:03:08 16/08/2026
81 Binance TR Binance TR VET/TRY $0.004498 $11,812.42 03:57:09 16/08/2026
82 BlockFin BlockFin VET/USDT $0.004501 $11,623.16 04:00:15 16/08/2026
83 Kraken Kraken VET/USD $0.004505 $11,408.24 03:59:54 16/08/2026
84 BloFin BloFin VET/USDT $0.004496 $11,021.17 03:57:16 16/08/2026
85 Bithumb Bithumb VET/KRW $0.004515 $10,591.64 03:59:53 16/08/2026
86 Koinpark Koinpark VET/INR $0.004730 $9,696.72 03:57:11 16/08/2026
87 Binance Binance VET/USDC $0.004496 $9,529.11 03:56:42 16/08/2026
88 Bitbaby Bitbaby VET/USDT $0.004506 $9,231.82 04:03:10 16/08/2026
89 BYDFi BYDFi VET/USDT $0.004505 $8,867.25 03:54:08 16/08/2026
90 Blockfinex Blockfinex VET/USDT $0.004505 $8,378.63 04:03:10 16/08/2026
91 Koinbay Koinbay VET/USDT $0.004495 $8,370.56 04:00:11 16/08/2026
92 Bitget Bitget VET/USDT $0.004494 $7,710.32 03:55:00 16/08/2026
93 Kraken Kraken VET/EUR $0.004508 $7,193.04 03:59:54 16/08/2026
94 MGBX MGBX VET/USDT $0.004505 $7,165.96 03:57:12 16/08/2026
95 Pionex Pionex VET/USDT $0.004505 $6,970.98 03:57:12 16/08/2026
96 XBO.com XBO.com VET/USDT $0.004501 $6,389.36 04:00:10 16/08/2026
97 Picol Picol VET/USDT $0.004505 $6,143.91 04:03:07 16/08/2026
98 Pionex Pionex VET/USDT $0.004498 $5,210.39 03:57:16 16/08/2026
99 ZKE ZKE VET/USDT $0.004505 $5,027.24 04:03:12 16/08/2026
100 WEEX WEEX VET/USDT $0.004507 $4,964.47 03:57:10 16/08/2026
101 Binance.US Binance.US VET/USDT $0.004481 $4,922.76 03:59:53 16/08/2026
102 Gate Gate VET/USDT $0.004484 $4,552.99 03:57:20 16/08/2026
103 WhiteBIT WhiteBIT VET/EUR $0.004507 $4,525.02 03:45:07 16/08/2026
104 Bitcoiva Bitcoiva VET/INR $0.004692 $4,200.44 04:00:08 16/08/2026
105 Bitrue Bitrue VET/USDT $0.004503 $4,143.65 03:57:12 16/08/2026
106 CoinEx CoinEx VET/USDC $0.004506 $4,008.04 03:59:53 16/08/2026
107 Binance Binance VET/EUR $0.004517 $4,000.90 03:56:42 16/08/2026
108 CoinEx CoinEx VET/BTC $0.004501 $3,962.92 03:59:53 16/08/2026
109 ICRYPEX ICRYPEX VET/USDT $0.004465 $3,483.43 04:03:10 16/08/2026
110 Ndax Ndax VET/CAD $0.004533 $3,343.85 04:00:08 16/08/2026
111 Coincall Coincall VET/USD $0.004497 $2,877.03 04:06:16 16/08/2026
112 BYDFi BYDFi VET/USDT $0.004500 $2,047.02 04:03:16 16/08/2026
113 Binance.US Binance.US VET/USD $0.004510 $1,768.79 03:59:53 16/08/2026
114 Bitcoiva Bitcoiva VET/USDT $0.004495 $1,604.80 04:00:08 16/08/2026
115 Bitrue Bitrue VET/BTR $0.004508 $1,419.91 03:57:12 16/08/2026
116 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.68 04:06:16 16/08/2026
117 CoinDCX CoinDCX VET/INR $0.004629 $1,249.14 04:03:11 16/08/2026
118 Gate Gate VET/USDT $0.004502 $1,182.41 03:59:24 16/08/2026
119 Flipster Flipster VET/USDT $0.004708 $800.44 14:00:16 10/08/2026
120 Bitlo Bitlo VET/TRY $0.004508 $456.33 03:54:09 16/08/2026
121 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004532 $394.47 03:57:08 16/08/2026
122 Indodax Indodax VET/IDR $0.004431 $364.87 04:02:54 16/08/2026
123 Unocoin Unocoin VET/INR $0.007949 $334.41 04:03:10 16/08/2026
124 KuCoin KuCoin VET/ETH $0.004515 $286.36 03:59:23 16/08/2026
125 TRIV TRIV VET/IDR $0.004522 $234.38 04:03:11 16/08/2026
126 TRIV TRIV VET/USDT $0.004507 $233.59 04:03:11 16/08/2026
127 PrimeXBT PrimeXBT VET/USDT $0.004505 $164.50 04:06:16 16/08/2026
128 Korbit Korbit VET/KRW $0.004527 $150.96 04:00:10 16/08/2026
129 Binance TH Binance TH VET/USDT $0.004507 $139.57 03:57:09 16/08/2026
130 KuCoin KuCoin VET/BTC $0.004494 $120.90 03:59:53 16/08/2026
131 Bit2Me Bit2Me VET/USDC $0.004496 $109.53 04:00:08 16/08/2026
132 Giottus Giottus VET/INR $0.004811 $99.64 03:48:11 16/08/2026
133 Tokocrypto Tokocrypto VET/USDT $0.004507 $97.27 03:57:12 16/08/2026
134 Giottus Giottus VET/USDT $0.004504 $91.80 03:48:11 16/08/2026
135 Bybit EU Bybit EU VET/USDC $0.004556 $66.28 04:03:12 16/08/2026
136 ZebPay ZebPay VET/INR $0.004733 $63.98 03:57:11 16/08/2026
137 Bitazza Bitazza VET/THB $0.004498 $30.24 04:03:12 16/08/2026
138 Upbit Upbit VET/BTC $0.004411 $19.84 03:56:53 16/08/2026
139 CEX.IO CEX.IO VET/USDC $0.004514 $18.96 04:00:11 16/08/2026
140 WazirX WazirX VET/INR $0.004631 $17.62 04:06:12 16/08/2026
141 WazirX WazirX VET/USDT $0.004515 $16.16 04:06:12 16/08/2026
142 CEX.IO CEX.IO VET/USD $0.004514 $13.52 04:00:11 16/08/2026
143 SunX SunX VET/USDT $0.004503 $3.13 04:03:18 16/08/2026
144 Variational Variational VET/USDC $0.004505 $0.9986 04:06:16 16/08/2026
145 Ulink Ulink VET/USDT $0.004503 $0.3857 04:03:17 16/08/2026
146 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004483 $0.04000 13:24:18 15/08/2026
147 HitBTC HitBTC VET/BTC $0.004570 $0 04:03:10 16/08/2026
148 HitBTC HitBTC VET/USDC $0.006130 $0 04:00:10 16/08/2026
149 HitBTC HitBTC VET/USDT $0.004656 $0 04:00:15 16/08/2026
150 Coinone Coinone VET/KRW $0.004441 $0 03:57:53 16/08/2026
151 Bitbns Bitbns VET/INR $0.004194 $0 04:03:09 16/08/2026
152 LATOKEN LATOKEN VET/USDT $0.004488 $0 03:54:19 16/08/2026
153 Bitrue Bitrue VET/ETH $0.01343 $0 03:57:12 16/08/2026
154 Tokocrypto Tokocrypto VET/USDC $0.004497 $0 03:57:12 16/08/2026
155 FMFW.io FMFW.io VET/BTC $0.004570 $0 04:03:10 16/08/2026
156 FMFW.io FMFW.io VET/USDC $0.006130 $0 04:03:10 16/08/2026
157 CoinDCX CoinDCX VET/USDT $0.004507 $0 04:03:11 16/08/2026
158 WOO X WOO X VET/USDT $0.004495 $0 03:57:15 16/08/2026
159 WOO X WOO X VET/USDT $0.004515 $0 03:57:11 16/08/2026
160 Bullish Bullish VET/VTHO $0.004421 $0 03:57:08 16/08/2026
161 ADEN ADEN VET/USDT $0.004484 $0 04:06:56 16/08/2026
162 Gate US Gate US VET/USDT $0.004511 $0 04:03:08 16/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:07 16/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,200,412 với tỷ giá $0.004503.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá