VeChain VET
Xếp hạng #86
20:54:00 10/07/2026
Giá VeChain (VET)
$0.004762 0.58%
0.00000007376 BTC
125 VND
Thấp: $0.004701
Cao: $0.004776
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004748 | $513,187,318 | 20:00:07 10/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004748 | $29,797,991 | 20:00:15 10/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004748 | $8,520,144 | 20:00:16 10/07/2026 |
| 4 |  Echobit |
VET/USDT | $0.004749 | $5,342,001 | 19:57:16 10/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004746 | $5,013,390 | 20:00:08 10/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004753 | $2,430,832 | 19:54:17 10/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004749 | $2,236,041 | 19:57:15 10/07/2026 |
| 8 |  BitMart |
VET/USDT | $0.004752 | $2,082,619 | 19:57:11 10/07/2026 |
| 9 |  YUBIT |
VET/USDT | $0.004746 | $2,031,631 | 19:57:11 10/07/2026 |
| 10 |  FameEX |
VET/USDT | $0.004758 | $1,906,666 | 19:57:18 10/07/2026 |
| 11 |  Koinbay |
VET/USDT | $0.02098 | $1,754,867 | 19:54:15 10/07/2026 |
| 12 |  HTX |
VET/USDT | $0.004761 | $1,544,959 | 19:59:24 10/07/2026 |
| 13 |  CRMClick |
VET/USDT | $0.004762 | $1,537,696 | 19:57:10 10/07/2026 |
| 14 |  Batonex |
VET/USDT | $0.004748 | $1,242,088 | 20:00:16 10/07/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.004748 | $1,178,540 | 19:48:15 10/07/2026 |
| 16 |  KuCoin |
VET/USDT | $0.004756 | $1,162,344 | 19:57:18 10/07/2026 |
| 17 |  YEX |
VET/USDT | $0.004752 | $1,059,819 | 19:54:16 10/07/2026 |
| 18 |  Coinlocally |
VET/USDT | $0.004748 | $1,005,842 | 20:00:17 10/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004747 | $776,001 | 20:00:16 10/07/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $756,218 | 19:57:15 10/07/2026 |
| 21 |  Bullish |
VET/USDT | $0.004748 | $722,076 | 19:54:07 10/07/2026 |
| 22 |  DigiFinex |
VET/USDT | $0.004752 | $712,085 | 20:00:10 10/07/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004751 | $531,991 | 19:54:09 10/07/2026 |
| 24 |  Bybit |
VET/USDT | $0.004752 | $413,020 | 19:54:16 10/07/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004748 | $411,799 | 19:57:21 10/07/2026 |
| 26 |  Websea |
VET/USDT | $0.004748 | $393,771 | 19:57:17 10/07/2026 |
| 27 | Hotcoin |
VET/USDT | $0.004764 | $374,270 | 19:47:59 10/07/2026 |
| 28 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,444 | 20:00:16 10/07/2026 |
| 29 |  Toobit |
VET/USDT | $0.004750 | $358,338 | 19:57:16 10/07/2026 |
| 30 |  Ju.com |
VET/USDT | $0.004746 | $352,921 | 20:00:13 10/07/2026 |
| 31 | Binance |
VET/USDT | $0.004754 | $325,446 | 19:56:42 10/07/2026 |
| 32 |  Bitbase |
VET/USDT | $0.004757 | $318,999 | 19:48:17 10/07/2026 |
| 33 |  Phemex |
VET/USDT | $0.004747 | $295,346 | 19:57:11 10/07/2026 |
| 34 |  MEXC |
VET/USDT | $0.004749 | $252,787 | 19:57:16 10/07/2026 |
| 35 |  Bitget |
VET/USDT | $0.004751 | $234,779 | 19:54:16 10/07/2026 |
| 36 |  Cofinex |
VET/USDT | $0.004751 | $234,684 | 20:00:17 10/07/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.004748 | $226,168 | 19:57:15 10/07/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.004750 | $209,182 | 19:57:17 10/07/2026 |
| 39 | Phemex |
VET/USDT | $0.004750 | $202,051 | 19:57:16 10/07/2026 |
| 40 |  XT.COM |
VET/USDT | $0.004756 | $189,364 | 19:57:12 10/07/2026 |
| 41 |  Bitazza |
VET/USDT | $0.004772 | $188,633 | 20:00:10 10/07/2026 |
| 42 |  Upbit |
VET/KRW | $0.004724 | $180,827 | 19:56:23 10/07/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.004759 | $178,999 | 19:48:07 10/07/2026 |
| 44 |  BlockFin |
VET/USDT | $0.004752 | $169,901 | 19:57:09 10/07/2026 |
| 45 |  BTCC |
VET/USDT | $0.004754 | $162,759 | 19:57:09 10/07/2026 |
| 46 |  Bitrue |
VET/USDT | $0.004761 | $162,546 | 19:57:16 10/07/2026 |
| 47 |  4E |
VET/USDT | $0.004753 | $161,501 | 19:57:09 10/07/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.004748 | $153,345 | 20:00:16 10/07/2026 |
| 49 |  Zoomex |
VET/USDT | $0.004751 | $123,940 | 19:57:15 10/07/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.004772 | $113,972 | 19:57:10 10/07/2026 |
| 51 | Bitbase |
VET/USDT | $0.004753 | $105,245 | 19:57:11 10/07/2026 |
| 52 |  BloFin |
VET/USDT | $0.004752 | $101,719 | 19:57:08 10/07/2026 |
| 53 |  CoinUp.io |
VET/USDT | $0.004749 | $86,043.74 | 19:57:16 10/07/2026 |
| 54 | ASTX |
VET/USDT | $0.004747 | $85,484.29 | 20:00:16 10/07/2026 |
| 55 |  CoinW |
VET/USDT | $0.004759 | $84,321.49 | 19:57:10 10/07/2026 |
| 56 |  BigONE |
VET/USDT | $0.004781 | $79,146.40 | 19:57:08 10/07/2026 |
| 57 |  Bitunix |
VET/USDT | $0.004753 | $73,958.62 | 19:57:09 10/07/2026 |
| 58 |  Coinbase Exchange |
VET/USD | $0.004760 | $69,228.99 | 19:56:51 10/07/2026 |
| 59 | Aivora Exchange |
VET/USDT | $0.006895 | $63,596.43 | 20:00:09 10/07/2026 |
| 60 |  Ourbit |
VET/USDT | $0.004751 | $53,906.61 | 19:57:08 10/07/2026 |
| 61 | MEXC |
VET/USDC | $0.004756 | $53,421.13 | 19:54:07 10/07/2026 |
| 62 | Binance |
VET/TRY | $0.004746 | $51,003.96 | 19:56:42 10/07/2026 |
| 63 |  LBank |
VET/USDT | $0.004755 | $50,828.27 | 19:57:10 10/07/2026 |
| 64 |  FMFW.io |
VET/USDT | $0.004761 | $49,779.02 | 19:54:09 10/07/2026 |
| 65 |  Gleec BTC |
VET/USDT | $0.004746 | $49,361.68 | 20:00:07 10/07/2026 |
| 66 |  Koinpark |
VET/USDT | $0.004754 | $44,452.88 | 19:54:08 10/07/2026 |
| 67 |  BitKan |
VET/USDT | $0.004754 | $43,647.72 | 20:00:08 10/07/2026 |
| 68 |  BitTap |
VET/USDT | $0.004747 | $43,180.79 | 20:00:22 10/07/2026 |
| 69 | BlockFin |
VET/USDT | $0.004750 | $41,236.30 | 19:57:15 10/07/2026 |
| 70 | BloFin |
VET/USDT | $0.004752 | $39,866.76 | 19:54:16 10/07/2026 |
| 71 | KuCoin |
VET/USDT | $0.004756 | $38,337.11 | 19:57:54 10/07/2026 |
| 72 | MEXC |
VET/USDT | $0.004754 | $36,875.00 | 19:57:10 10/07/2026 |
| 73 |  XXKK |
VET/USDT | $0.004754 | $35,951.26 | 20:00:07 10/07/2026 |
| 74 |  BingX |
VET/USDT | $0.004756 | $35,916.28 | 19:57:11 10/07/2026 |
| 75 |  Paribu |
VET/TRY | $0.004742 | $33,494.55 | 19:58:54 10/07/2026 |
| 76 |  Bithumb |
VET/KRW | $0.004685 | $33,244.51 | 19:59:53 10/07/2026 |
| 77 | Bitrue |
VET/USDC | $0.004749 | $30,201.31 | 19:57:08 10/07/2026 |
| 78 |  KCEX |
VET/USDT | $0.004755 | $29,899.56 | 19:57:12 10/07/2026 |
| 79 |  Bitcastle |
VET/USDT | $0.004746 | $28,339.09 | 20:00:13 10/07/2026 |
| 80 |  CoinEx |
VET/USDT | $0.004751 | $27,593.82 | 19:59:53 10/07/2026 |
| 81 | EasiCoin |
VET/USDT | $0.004756 | $24,958.06 | 20:00:07 10/07/2026 |
| 82 |  LeveX |
VET/USDT | $0.004748 | $23,523.70 | 20:00:15 10/07/2026 |
| 83 | Bitget |
VET/USDT | $0.004760 | $23,279.83 | 19:54:08 10/07/2026 |
| 84 | WhiteBIT |
VET/USDC | $0.004765 | $23,131.22 | 19:48:07 10/07/2026 |
| 85 |  Kraken |
VET/USD | $0.004777 | $21,665.80 | 19:56:24 10/07/2026 |
| 86 |  Binance TR |
VET/TRY | $0.004746 | $20,207.87 | 19:57:10 10/07/2026 |
| 87 |  Gate |
VET/USDT | $0.004760 | $19,766.19 | 19:54:19 10/07/2026 |
| 88 | Binance |
VET/USDC | $0.004760 | $17,944.17 | 19:56:42 10/07/2026 |
| 89 |  AEGET |
VET/USDT | $0.004747 | $16,214.39 | 20:00:18 10/07/2026 |
| 90 | Koinbay |
VET/USDT | $0.004747 | $15,720.73 | 19:57:10 10/07/2026 |
| 91 | FameEX |
VET/USDT | $0.004755 | $15,664.29 | 19:57:08 10/07/2026 |
| 92 |  Blockfinex |
VET/USDT | $0.004746 | $15,643.93 | 20:00:07 10/07/2026 |
| 93 |  Crypto.com Exchange |
VET/USD | $0.004755 | $15,598.90 | 19:57:11 10/07/2026 |
| 94 |  BYDFi |
VET/USDT | $0.004756 | $13,358.82 | 19:57:10 10/07/2026 |
| 95 |  PrimeXBT |
VET/USDT | $0.004747 | $13,063.04 | 20:00:16 10/07/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.004761 | $12,868.03 | 19:48:07 10/07/2026 |
| 97 |  Pionex |
VET/USDT | $0.004748 | $11,747.42 | 19:57:16 10/07/2026 |
| 98 | Gate |
VET/USDT | $0.004768 | $11,208.15 | 19:56:24 10/07/2026 |
| 99 |  MGBX |
VET/USDT | $0.004756 | $11,006.83 | 19:57:09 10/07/2026 |
| 100 | Pionex |
VET/USDT | $0.004756 | $10,857.06 | 19:57:12 10/07/2026 |
| 101 | Bybit |
VET/USDT | $0.004766 | $10,617.02 | 19:54:11 10/07/2026 |
| 102 | Binance |
VET/EUR | $0.004751 | $9,879.64 | 19:56:42 10/07/2026 |
| 103 | Koinpark |
VET/INR | $0.004965 | $9,765.69 | 19:54:08 10/07/2026 |
| 104 |  Picol |
VET/USDT | $0.004746 | $9,595.42 | 20:00:08 10/07/2026 |
| 105 |  ZKE |
VET/USDT | $0.004746 | $9,407.64 | 20:00:14 10/07/2026 |
| 106 |  CEEX exchange |
VET/USDT | $0.004756 | $6,968.20 | 20:00:08 10/07/2026 |
| 107 | Bitbaby |
VET/USDT | $0.004756 | $6,629.70 | 19:57:09 10/07/2026 |
| 108 | Bitrue |
VET/USDT | $0.004747 | $6,412.09 | 19:57:08 10/07/2026 |
| 109 |  WEEX |
VET/USDT | $0.004753 | $6,305.36 | 19:57:10 10/07/2026 |
| 110 | Kraken |
VET/EUR | $0.004766 | $5,683.53 | 19:56:24 10/07/2026 |
| 111 |  LATOKEN |
VET/USDT | $0.004768 | $5,546.18 | 19:57:10 10/07/2026 |
| 112 |  Bitcoiva |
VET/INR | $0.004965 | $5,201.18 | 20:00:08 10/07/2026 |
| 113 |  Coincall |
VET/USD | $0.004740 | $5,151.01 | 20:03:15 10/07/2026 |
| 114 | CoinEx |
VET/BTC | $0.004751 | $3,979.58 | 19:59:53 10/07/2026 |
| 115 | CoinEx |
VET/USDC | $0.004752 | $3,907.77 | 19:59:53 10/07/2026 |
| 116 |  CoinDCX |
VET/INR | $0.004930 | $3,715.75 | 19:57:11 10/07/2026 |
| 117 |  Binance.US |
VET/USDT | $0.004796 | $3,681.47 | 19:59:23 10/07/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.004726 | $3,660.11 | 20:00:12 10/07/2026 |
| 119 |  XBO.com |
VET/USDT | $0.004755 | $3,075.88 | 20:00:10 10/07/2026 |
| 120 | BYDFi |
VET/USDT | $0.004751 | $2,896.88 | 20:00:15 10/07/2026 |
| 121 |  Binance TH |
VET/USDT | $0.004754 | $2,314.59 | 19:57:11 10/07/2026 |
| 122 |  Tebbit |
VET/USDT | $0.004747 | $2,043.76 | 20:00:16 10/07/2026 |
| 123 |  Indodax |
VET/IDR | $0.004757 | $2,022.84 | 19:59:53 10/07/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.004746 | $1,922.11 | 20:00:08 10/07/2026 |
| 125 | Bitrue |
VET/BTR | $0.004754 | $1,842.24 | 19:57:08 10/07/2026 |
| 126 | Kraken |
VET/USDT | $0.004778 | $1,425.96 | 19:59:25 10/07/2026 |
| 127 | Crypto.com Exchange |
VET/USDT | $0.004764 | $1,424.49 | 19:57:11 10/07/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.53 | 20:00:15 10/07/2026 |
| 129 |  Bit2Me |
VET/USDC | $0.004770 | $1,142.69 | 19:57:12 10/07/2026 |
| 130 | Binance.US |
VET/USD | $0.004680 | $967.61 | 19:59:23 10/07/2026 |
| 131 | KuCoin |
VET/ETH | $0.004767 | $754.23 | 19:57:54 10/07/2026 |
| 132 |  Flipster |
VET/USDT | $0.004755 | $630.75 | 20:00:16 10/07/2026 |
| 133 |  Coinone |
VET/KRW | $0.004721 | $477.23 | 19:58:53 10/07/2026 |
| 134 |  Bitlo |
VET/TRY | $0.004742 | $467.78 | 20:00:10 10/07/2026 |
| 135 |  WazirX |
VET/INR | $0.005035 | $450.99 | 20:00:11 10/07/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.004783 | $365.68 | 19:57:12 10/07/2026 |
| 137 | Bitazza |
VET/THB | $0.004767 | $339.64 | 20:00:10 10/07/2026 |
| 138 |  Unocoin |
VET/INR | $0.007972 | $335.38 | 19:57:09 10/07/2026 |
| 139 | WazirX |
VET/USDT | $0.004727 | $306.16 | 20:00:11 10/07/2026 |
| 140 |  TRIV |
VET/IDR | $0.004769 | $294.02 | 20:00:12 10/07/2026 |
| 141 | TRIV |
VET/USDT | $0.004752 | $292.97 | 20:00:12 10/07/2026 |
| 142 |  WOO X |
VET/USDT | $0.004737 | $182.80 | 19:57:07 10/07/2026 |
| 143 |  Korbit |
VET/KRW | $0.004736 | $126.01 | 19:57:11 10/07/2026 |
| 144 | KuCoin |
VET/BTC | $0.004727 | $88.99 | 19:57:54 10/07/2026 |
| 145 |  Ndax |
VET/CAD | $0.004680 | $32.50 | 20:00:07 10/07/2026 |
| 146 |  CEX.IO |
VET/USD | $0.004764 | $22.80 | 19:54:07 10/07/2026 |
| 147 | CEX.IO |
VET/USDC | $0.004764 | $18.50 | 19:54:07 10/07/2026 |
| 148 |  Giottus |
VET/USDT | $0.004762 | $5.44 | 19:48:08 10/07/2026 |
| 149 | Giottus |
VET/INR | $0.004648 | $5.31 | 19:48:08 10/07/2026 |
| 150 |  ZebPay |
VET/INR | $0.004979 | $4.18 | 19:54:07 10/07/2026 |
| 151 |  SunX |
VET/USDT | $0.004747 | $1.48 | 20:00:18 10/07/2026 |
| 152 |  Ulink |
VET/USDT | $0.004747 | $0.5855 | 20:00:17 10/07/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.004736 | $0.05000 | 19:21:20 10/07/2026 |
| 154 |  Bitbns |
VET/INR | $0.005360 | $0.005360 | 19:57:08 10/07/2026 |
| 155 |  HitBTC |
VET/BTC | $0.004850 | $0 | 20:00:10 10/07/2026 |
| 156 | HitBTC |
VET/USDC | $0.006129 | $0 | 20:00:10 10/07/2026 |
| 157 | HitBTC |
VET/USDT | $0.007064 | $0 | 20:00:15 10/07/2026 |
| 158 | Upbit |
VET/BTC | $0.004512 | $0 | 19:56:23 10/07/2026 |
| 159 | Bitrue |
VET/ETH | $0.01280 | $0 | 19:57:08 10/07/2026 |
| 160 |  Tokocrypto |
VET/USDC | $0.004760 | $0 | 19:57:11 10/07/2026 |
| 161 | Tokocrypto |
VET/USDT | $0.004753 | $0 | 19:57:11 10/07/2026 |
| 162 | FMFW.io |
VET/BTC | $0.004852 | $0 | 19:54:09 10/07/2026 |
| 163 | FMFW.io |
VET/USDC | $0.006130 | $0 | 19:54:09 10/07/2026 |
| 164 | CoinDCX |
VET/USDT | $0.004754 | $0 | 19:57:11 10/07/2026 |
| 165 | WOO X |
VET/USDT | $0.004736 | $0 | 19:57:15 10/07/2026 |
| 166 | Bullish |
VET/VTHO | $0.004661 | $0 | 19:54:07 10/07/2026 |
| 167 |  ADEN |
VET/USDT | $0.004751 | $0 | 20:04:04 10/07/2026 |
| 168 |  Gate US |
VET/USDT | $0.004752 | $0 | 20:00:09 10/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 10/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,187,318 với tỷ giá $0.004748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.