Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,690,694,429,626 Khối lượng (24h): $64,052,385,701 Thị phần: BTC: 60.1%, ETH: 10.5%
VeChain (VET)VeChain VET
Xếp hạng #76 05:23:00 10/05/2026
Giá VeChain (VET)
$0.007602 -5.5%
0.00000009414 BTC 201 VND
Thấp: $0.007544 Cao: $0.008109

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007592 $70,115,353 05:00:16 10/05/2026
2 Echobit Echobit VET/USDT $0.007586 $28,737,041 04:57:16 10/05/2026
3 Binance Binance VET/USDT $0.007583 $12,413,986 04:54:16 10/05/2026
4 LBank LBank VET/USDT $0.007586 $11,840,191 04:57:17 10/05/2026
5 BitMart BitMart VET/USDT $0.007586 $10,112,634 04:57:16 10/05/2026
6 AscendEX AscendEX VET/USDT $0.007573 $9,257,040 04:57:15 10/05/2026
7 FameEX FameEX VET/USDT $0.007587 $9,044,648 04:57:18 10/05/2026
8 ASTX ASTX VET/USDT $0.007599 $7,757,747 05:00:11 10/05/2026
9 OrangeX OrangeX VET/USDT $0.007586 $7,388,024 04:57:15 10/05/2026
10 SuperEx SuperEx VET/USDT $0.007603 $5,363,594 05:00:11 10/05/2026
11 WOO X Pro WOO X Pro VET/USDT $0.007588 $5,288,685 05:00:16 10/05/2026
12 Binance Binance VET/USDT $0.007596 $5,073,395 04:56:42 10/05/2026
13 WhiteBIT WhiteBIT VET/USDT $0.007612 $4,473,157 04:45:15 10/05/2026
14 BiKing BiKing VET/USDT $0.007592 $4,059,479 05:00:17 10/05/2026
15 YUBIT YUBIT VET/USDT $0.007589 $3,691,910 04:57:11 10/05/2026
16 EagleX EagleX VET/USDT $0.007599 $3,650,143 05:00:07 10/05/2026
17 Batonex Batonex VET/USDT $0.007592 $3,434,387 05:00:16 10/05/2026
18 Bybit Bybit VET/USDT $0.007583 $2,948,613 04:54:16 10/05/2026
19 BTCC BTCC VET/USDT $0.007594 $2,549,538 04:57:08 10/05/2026
20 4E 4E VET/USDT $0.007595 $2,511,658 04:57:15 10/05/2026
21 MEXC MEXC VET/USDT $0.007583 $2,434,762 04:57:16 10/05/2026
22 Ourbit Ourbit VET/USDT $0.007587 $2,416,399 04:57:16 10/05/2026
23 KCEX KCEX VET/USDT $0.007587 $2,027,775 04:57:15 10/05/2026
24 BitMart BitMart VET/USDT $0.007597 $1,850,238 04:57:08 10/05/2026
25 Bitbase Bitbase VET/USDT $0.007593 $1,841,258 05:00:19 10/05/2026
26 Koinbay Koinbay VET/USDT $0.02100 $1,755,935 04:57:15 10/05/2026
27 Bibox Bibox VET/USDT $0.02158 $1,752,804 05:00:11 10/05/2026
28 Bitget Bitget VET/USDT $0.007593 $1,732,201 04:54:15 10/05/2026
29 Cofinex Cofinex VET/USDT $0.007598 $1,729,211 05:00:17 10/05/2026
30 Websea Websea VET/USDT $0.007591 $1,632,168 05:00:19 10/05/2026
31 Toobit Toobit VET/USDT $0.007587 $1,509,045 04:57:17 10/05/2026
32 HTX HTX VET/USDT $0.007597 $1,448,663 04:59:54 10/05/2026
33 Upbit Upbit VET/KRW $0.007661 $1,397,676 04:56:23 10/05/2026
34 Coinbase Exchange Coinbase Exchange VET/USD $0.007600 $1,234,369 04:56:29 10/05/2026
35 Bitvavo Bitvavo VET/EUR $0.007594 $1,224,392 04:57:11 10/05/2026
36 WhiteBIT WhiteBIT VET/USDT $0.007584 $1,066,076 04:45:08 10/05/2026
37 LBank LBank VET/USDT $0.007594 $1,012,863 04:57:11 10/05/2026
38 KuCoin KuCoin VET/USDT $0.007588 $1,003,169 04:57:18 10/05/2026
39 Hotcoin Hotcoin VET/USDT $0.007587 $963,732 04:57:19 10/05/2026
40 DigiFinex DigiFinex VET/USDT $0.007598 $943,697 05:00:07 10/05/2026
41 Phemex Phemex VET/USDT $0.007587 $938,216 04:57:17 10/05/2026
42 YEX YEX VET/USDT $0.007592 $934,484 05:00:16 10/05/2026
43 ASTX ASTX VET/USDT $0.007592 $917,937 05:00:16 10/05/2026
44 Zoomex Zoomex VET/USDT $0.007585 $883,451 04:57:15 10/05/2026
45 Ju.com Ju.com VET/USDT $0.007588 $864,182 04:54:07 10/05/2026
46 AscendEX AscendEX VET/USDT $0.007588 $834,015 04:57:07 10/05/2026
47 Coinlocally Coinlocally VET/USDT $0.007592 $810,312 05:00:17 10/05/2026
48 Bitbaby Bitbaby VET/USDT $0.007583 $793,936 05:00:15 10/05/2026
49 XT.COM XT.COM VET/USDT $0.007599 $768,900 04:57:09 10/05/2026
50 Tapbit Tapbit VET/USDT $0.01200 $756,663 04:57:15 10/05/2026
51 Dmex Dmex VET/USD $0.007589 $630,685 05:03:16 10/05/2026
52 CoinW CoinW VET/USDT $0.007578 $621,825 04:48:08 10/05/2026
53 Ourbit Ourbit VET/USDT $0.007599 $615,246 04:57:07 10/05/2026
54 KuCoin KuCoin VET/USDT $0.007585 $598,422 04:54:53 10/05/2026
55 VOOX Exchange VOOX Exchange VET/USDT $0.007588 $553,432 04:57:17 10/05/2026
56 Gate Gate VET/USDT $0.007568 $468,232 04:54:20 10/05/2026
57 EasiCoin EasiCoin VET/USDT $0.007592 $447,755 05:00:16 10/05/2026
58 Bitbase Bitbase VET/USDT $0.007599 $434,200 04:54:11 10/05/2026
59 Binance Binance VET/USDC $0.007584 $411,077 04:56:42 10/05/2026
60 Phemex Phemex VET/USDT $0.007569 $404,781 04:57:08 10/05/2026
61 BlockFin BlockFin VET/USDT $0.007589 $375,996 05:00:15 10/05/2026
62 Bitrue Bitrue VET/USDT $0.007588 $370,967 04:57:17 10/05/2026
63 BloFin BloFin VET/USDT $0.007584 $369,625 04:57:19 10/05/2026
64 Aivora Exchange Aivora Exchange VET/USDT $0.006819 $367,674 05:00:16 10/05/2026
65 Bithumb Bithumb VET/KRW $0.007661 $358,681 04:59:54 10/05/2026
66 BingX BingX VET/USDT $0.007597 $350,125 04:57:07 10/05/2026
67 AEGET AEGET VET/USDT $0.007592 $348,819 05:00:15 10/05/2026
68 Bybit Bybit VET/USDT $0.007597 $343,128 04:54:11 10/05/2026
69 Hotcoin Hotcoin VET/USDT $0.007587 $299,983 04:51:08 10/05/2026
70 Bullish Bullish VET/USDT $0.007600 $292,678 05:00:15 10/05/2026
71 Pionex Pionex VET/USDT $0.007586 $270,257 04:57:16 10/05/2026
72 CEEX exchange CEEX exchange VET/USDT $0.007588 $238,902 05:00:08 10/05/2026
73 Bitazza Bitazza VET/USDT $0.007596 $233,057 05:00:11 10/05/2026
74 Bitbaby Bitbaby VET/USDT $0.007598 $217,757 05:00:08 10/05/2026
75 BitKan BitKan VET/USDT $0.007601 $211,161 05:00:08 10/05/2026
76 AscendEX AscendEX VET/USD $0.007598 $207,816 04:57:07 10/05/2026
77 BitTap BitTap VET/USDT $0.007592 $200,191 05:00:17 10/05/2026
78 Gleec BTC Gleec BTC VET/USDT $0.007598 $197,088 05:00:07 10/05/2026
79 FMFW.io FMFW.io VET/USDT $0.007594 $196,790 04:57:07 10/05/2026
80 BYDFi BYDFi VET/USDT $0.007599 $187,720 04:57:07 10/05/2026
81 Gate Gate VET/USDT $0.007596 $178,910 04:56:24 10/05/2026
82 MEXC MEXC VET/USDT $0.007589 $153,824 04:51:11 10/05/2026
83 Pionex Pionex VET/USDT $0.007589 $149,473 04:57:09 10/05/2026
84 Bitunix Bitunix VET/USDT $0.007587 $149,411 04:48:11 10/05/2026
85 Bitrue Bitrue VET/USDC $0.007628 $147,872 04:57:07 10/05/2026
86 BlockFin BlockFin VET/USDT $0.007597 $146,395 05:00:10 10/05/2026
87 WhiteBIT WhiteBIT VET/USDC $0.007583 $145,450 04:45:08 10/05/2026
88 Binance Binance VET/TRY $0.007579 $144,835 04:56:42 10/05/2026
89 FameEX FameEX VET/USDT $0.007590 $143,807 04:57:09 10/05/2026
90 CoinUp.io CoinUp.io VET/USDT $0.007586 $143,437 04:57:17 10/05/2026
91 XXKK XXKK VET/USDT $0.007594 $143,073 04:54:07 10/05/2026
92 Tebbit Tebbit VET/USDT $0.007592 $142,939 05:00:20 10/05/2026
93 Picol Picol VET/USDT $0.007598 $131,823 05:00:10 10/05/2026
94 Kraken Kraken VET/USD $0.007604 $131,444 04:59:24 10/05/2026
95 KCEX KCEX VET/USDT $0.007597 $126,343 04:57:12 10/05/2026
96 EasiCoin EasiCoin VET/USDT $0.007598 $124,310 05:00:07 10/05/2026
97 Koinbay Koinbay VET/USDT $0.007589 $119,038 04:57:12 10/05/2026
98 Bitrue Bitrue VET/USDT $0.007589 $110,373 04:57:07 10/05/2026
99 Bitget Bitget VET/USDT $0.007588 $101,297 04:54:10 10/05/2026
100 BloFin BloFin VET/USDT $0.007591 $86,694.84 04:54:10 10/05/2026
101 Binance TR Binance TR VET/TRY $0.007579 $86,509.18 04:57:14 10/05/2026
102 Binance Binance VET/EUR $0.007628 $84,689.35 04:56:42 10/05/2026
103 WhiteBIT WhiteBIT VET/EUR $0.007581 $78,654.01 04:45:08 10/05/2026
104 BigONE BigONE VET/USDT $0.007585 $75,951.50 04:45:07 10/05/2026
105 ZKE ZKE VET/USDT $0.007589 $72,741.10 05:00:12 10/05/2026
106 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007603 $66,803.83 04:57:07 10/05/2026
107 Paribu Paribu VET/TRY $0.007610 $65,198.92 04:55:23 10/05/2026
108 Aivora Exchange Aivora Exchange VET/USDT $0.006899 $63,632.02 05:00:08 10/05/2026
109 Bitcastle Bitcastle VET/USDT $0.007598 $56,156.67 05:00:11 10/05/2026
110 MEXC MEXC VET/USDC $0.007594 $55,438.48 04:51:11 10/05/2026
111 MGBX MGBX VET/USDT $0.007598 $54,581.80 04:57:13 10/05/2026
112 Cofinex Cofinex VET/USDT $0.007598 $50,902.36 05:00:08 10/05/2026
113 CoinEx CoinEx VET/USDT $0.007599 $48,557.85 04:59:53 10/05/2026
114 Blynex Blynex VET/USDT $0.007599 $47,724.94 04:54:11 10/05/2026
115 LeveX LeveX VET/USDT $0.007593 $46,009.98 05:00:15 10/05/2026
116 Bit2Me Bit2Me VET/USDC $0.007584 $45,157.72 04:57:07 10/05/2026
117 Koinpark Koinpark VET/USDT $0.007595 $44,348.32 04:57:12 10/05/2026
118 Bullish Bullish VET/VTHO $0.007631 $35,212.92 05:00:15 10/05/2026
119 PrimeXBT PrimeXBT VET/USDT $0.007591 $27,277.68 05:00:16 10/05/2026
120 Coincall Coincall VET/USD $0.007585 $25,138.29 05:00:16 10/05/2026
121 Kraken Kraken VET/EUR $0.007587 $23,445.68 04:59:24 10/05/2026
122 LATOKEN LATOKEN VET/USDT $0.007676 $13,231.32 04:54:10 10/05/2026
123 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007648 $13,076.90 04:57:07 10/05/2026
124 CoinDCX CoinDCX VET/INR $0.007731 $12,857.65 04:57:11 10/05/2026
125 WEEX WEEX VET/USDT $0.007589 $10,943.62 04:57:08 10/05/2026
126 Koinpark Koinpark VET/INR $0.007804 $9,992.81 04:57:12 10/05/2026
127 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007599 $8,899.33 05:00:16 10/05/2026
128 Bitcoiva Bitcoiva VET/INR $0.007724 $8,264.31 05:00:11 10/05/2026
129 XBO.com XBO.com VET/USDT $0.007588 $7,706.18 04:54:10 10/05/2026
130 Bitrue Bitrue VET/BTR $0.007593 $7,524.60 04:57:07 10/05/2026
131 Binance.US Binance.US VET/USDT $0.007652 $7,485.92 04:59:23 10/05/2026
132 ICRYPEX ICRYPEX VET/USDT $0.007549 $6,415.62 05:00:13 10/05/2026
133 Binance.US Binance.US VET/USD $0.007670 $5,498.36 04:59:23 10/05/2026
134 Bybit EU Bybit EU VET/USDC $0.007598 $5,181.31 04:54:08 10/05/2026
135 TRIV TRIV VET/USDT $0.007600 $4,909.60 05:00:11 10/05/2026
136 TRIV TRIV VET/IDR $0.007634 $4,909.59 05:00:11 10/05/2026
137 Tokocrypto Tokocrypto VET/USDT $0.007596 $3,711.00 04:57:08 10/05/2026
138 Bitcoiva Bitcoiva VET/USDT $0.007589 $3,318.71 05:00:11 10/05/2026
139 Indodax Indodax VET/IDR $0.007654 $2,902.71 04:59:54 10/05/2026
140 CoinEx CoinEx VET/BTC $0.007595 $2,721.11 04:59:53 10/05/2026
141 CoinEx CoinEx VET/USDC $0.007588 $2,699.26 04:59:53 10/05/2026
142 Kraken Kraken VET/USDT $0.007636 $2,656.40 04:59:24 10/05/2026
143 Binance TH Binance TH VET/USDT $0.007596 $2,640.38 04:57:07 10/05/2026
144 KuCoin KuCoin VET/BTC $0.007562 $1,983.36 04:54:53 10/05/2026
145 KuCoin KuCoin VET/ETH $0.007598 $1,762.75 04:54:53 10/05/2026
146 Korbit Korbit VET/KRW $0.007682 $1,191.89 04:57:12 10/05/2026
147 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007710 $1,011.13 04:57:07 10/05/2026
148 Ndax Ndax VET/CAD $0.007636 $998.72 05:00:09 10/05/2026
149 Coinone Coinone VET/KRW $0.007675 $815.98 04:57:53 10/05/2026
150 Flipster Flipster VET/USDT $0.007589 $601.01 05:00:16 10/05/2026
151 CEX.IO CEX.IO VET/USDC $0.007606 $562.99 04:57:10 10/05/2026
152 WazirX WazirX VET/INR $0.007699 $434.21 05:00:08 10/05/2026
153 WazirX WazirX VET/USDT $0.007588 $409.79 05:00:08 10/05/2026
154 Bitazza Bitazza VET/THB $0.007671 $359.09 05:00:11 10/05/2026
155 Unocoin Unocoin VET/INR $0.008044 $338.41 04:57:09 10/05/2026
156 Bitlo Bitlo VET/TRY $0.007601 $337.99 04:54:07 10/05/2026
157 Upbit Upbit VET/BTC $0.008136 $194.94 04:56:23 10/05/2026
158 ZebPay ZebPay VET/INR $0.007842 $166.91 04:54:08 10/05/2026
159 CoinDCX CoinDCX VET/USDT $0.007584 $100.38 04:57:11 10/05/2026
160 Giottus Giottus VET/USDT $0.007598 $61.89 04:54:08 10/05/2026
161 CEX.IO CEX.IO VET/USD $0.007607 $29.45 04:57:10 10/05/2026
162 NovaDAX NovaDAX VET/BRL $0.007631 $18.40 04:57:07 10/05/2026
163 SunX SunX VET/USDT $0.007592 $15.04 05:00:18 10/05/2026
164 Bitbns Bitbns VET/INR $0.007148 $14.33 05:00:07 10/05/2026
165 Giottus Giottus VET/INR $0.008578 $11.48 04:54:08 10/05/2026
166 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007686 $5.34 04:57:17 10/05/2026
167 Ulink Ulink VET/USDT $0.007592 $2.97 05:00:19 10/05/2026
168 HitBTC HitBTC VET/BTC $0.007396 $0 04:54:11 10/05/2026
169 HitBTC HitBTC VET/USDC $0.007329 $0 04:54:11 10/05/2026
170 HitBTC HitBTC VET/USDT $0.007068 $0 04:54:15 10/05/2026
171 Bitrue Bitrue VET/ETH $0.008063 $0 04:57:07 10/05/2026
172 Tokocrypto Tokocrypto VET/USDC $0.007584 $0 04:57:08 10/05/2026
173 FMFW.io FMFW.io VET/BTC $0.007401 $0 04:57:07 10/05/2026
174 FMFW.io FMFW.io VET/USDC $0.007328 $0 04:57:07 10/05/2026
175 WOO X WOO X VET/USDT $0.007578 $0 04:57:15 10/05/2026
176 WOO X WOO X VET/USDT $0.007598 $0 04:57:11 10/05/2026
177 ADEN ADEN VET/USDT $0.007574 $0 05:03:44 10/05/2026
178 Gate US Gate US VET/USDT $0.007595 $0 05:00:07 10/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 10/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,115,353 với tỷ giá $0.007592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá