VeChain VET
Xếp hạng #65
23:18:00 20/12/2025
Giá VeChain (VET)
$0.01065 0.09%
0.0000001208 BTC
286 VND
Thấp: $0.01032
Cao: $0.01084
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01065 | $113,063,350 | 22:54:18 20/12/2025 |
| 2 |  Echobit |
VET/USDT | $0.01065 | $29,086,656 | 22:57:17 20/12/2025 |
| 3 |  BitMart |
VET/USDT | $0.01065 | $14,099,301 | 22:57:15 20/12/2025 |
| 4 |  NovaEx |
VET/USDT | $0.01066 | $11,893,146 | 23:00:16 20/12/2025 |
| 5 |  Binance |
VET/USDT | $0.01066 | $9,764,225 | 22:54:17 20/12/2025 |
| 6 |  AscendEX |
VET/USDT | $0.01064 | $9,720,074 | 22:57:16 20/12/2025 |
| 7 |  OrangeX |
VET/USDT | $0.01065 | $8,318,469 | 22:57:16 20/12/2025 |
| 8 |  FameEX |
VET/USDT | $0.01065 | $7,053,555 | 22:57:17 20/12/2025 |
| 9 |  Batonex |
VET/USDT | $0.01066 | $6,621,872 | 23:00:17 20/12/2025 |
| 10 |  Ju.com |
VET/USDT | $0.01066 | $5,865,674 | 22:54:16 20/12/2025 |
| 11 |  Dmex |
VET/USD | $0.01060 | $3,078,109 | 23:03:15 20/12/2025 |
| 12 |  SuperEx |
VET/USDT | $0.01063 | $2,970,695 | 22:54:13 20/12/2025 |
| 13 |  BiKing |
VET/USDT | $0.01065 | $2,956,415 | 22:57:17 20/12/2025 |
| 14 | Binance |
VET/USDT | $0.01065 | $2,283,786 | 22:56:54 20/12/2025 |
| 15 |  Ourbit |
VET/USDT | $0.01065 | $2,246,082 | 22:57:17 20/12/2025 |
| 16 |  WhiteBIT |
VET/USDT | $0.01065 | $2,101,737 | 22:57:15 20/12/2025 |
| 17 | BitMart |
VET/USDT | $0.01066 | $1,979,826 | 22:57:08 20/12/2025 |
| 18 |  YEX |
VET/USDT | $0.01066 | $1,978,784 | 23:00:17 20/12/2025 |
| 19 |  Coinlocally |
VET/USDT | $0.01066 | $1,965,511 | 23:00:18 20/12/2025 |
| 20 |  Koinbay |
VET/USDT | $0.02099 | $1,755,397 | 22:57:15 20/12/2025 |
| 21 |  Bibox |
VET/USDT | $0.02157 | $1,752,168 | 23:00:11 20/12/2025 |
| 22 |  Bybit |
VET/USDT | $0.01065 | $1,713,606 | 22:54:17 20/12/2025 |
| 23 |  Darkex Exchange |
VET/USDT | $0.01065 | $1,664,834 | 23:00:17 20/12/2025 |
| 24 | Ju.com |
VET/USDT | $0.01066 | $1,578,904 | 22:54:13 20/12/2025 |
| 25 |  Websea |
VET/USDT | $0.01066 | $1,515,894 | 23:00:17 20/12/2025 |
| 26 |  Hotcoin |
VET/USDT | $0.01065 | $1,511,648 | 22:57:18 20/12/2025 |
| 27 |  MEXC |
VET/USDT | $0.01065 | $1,504,372 | 22:54:17 20/12/2025 |
| 28 |  HTX |
VET/USDT | $0.01066 | $1,381,947 | 22:59:54 20/12/2025 |
| 29 |  CRMClick |
VET/USDT | $0.01066 | $1,381,813 | 23:00:08 20/12/2025 |
| 30 |  EasiCoin |
VET/USDT | $0.01066 | $1,250,969 | 23:00:17 20/12/2025 |
| 31 |  4E |
VET/USDT | $0.01067 | $1,129,371 | 23:00:09 20/12/2025 |
| 32 |  Bitget |
VET/USDT | $0.01067 | $1,088,384 | 22:54:16 20/12/2025 |
| 33 |  Cofinex |
VET/USDT | $0.01067 | $1,086,838 | 23:00:17 20/12/2025 |
| 34 |  WEEX |
VET/USDT | $0.01065 | $1,055,495 | 22:57:18 20/12/2025 |
| 35 |  Toobit |
VET/USDT | $0.01065 | $983,261 | 22:57:15 20/12/2025 |
| 36 |  KuCoin |
VET/USDT | $0.01066 | $941,091 | 22:54:20 20/12/2025 |
| 37 |  YUBIT |
VET/USDT | $0.01064 | $924,346 | 22:57:07 20/12/2025 |
| 38 |  EagleX |
VET/USDT | $0.01066 | $896,616 | 23:00:11 20/12/2025 |
| 39 |  Aivora Exchange |
VET/USDT | $0.01066 | $870,787 | 23:00:17 20/12/2025 |
| 40 |  Bitrue |
VET/USDT | $0.01065 | $866,713 | 22:57:16 20/12/2025 |
| 41 |  BitbabyExchange |
VET/USDT | $0.01066 | $862,392 | 23:00:16 20/12/2025 |
| 42 | AscendEX |
VET/USDT | $0.01061 | $855,301 | 22:57:09 20/12/2025 |
| 43 |  XT.COM |
VET/USDT | $0.01065 | $772,202 | 22:57:09 20/12/2025 |
| 44 |  MGBX |
VET/USDT | $0.01067 | $765,975 | 23:00:10 20/12/2025 |
| 45 |  Phemex |
VET/USDT | $0.01065 | $765,612 | 22:57:17 20/12/2025 |
| 46 |  Tapbit |
VET/USDT | $0.01199 | $756,815 | 22:57:16 20/12/2025 |
| 47 |  DigiFinex |
VET/USDT | $0.01066 | $747,559 | 22:57:11 20/12/2025 |
| 48 | MEXC |
VET/USDT | $0.01066 | $708,262 | 22:54:11 20/12/2025 |
| 49 |  XXKK |
VET/USDT | $0.01065 | $660,196 | 22:57:07 20/12/2025 |
| 50 |  Upbit |
VET/KRW | $0.01077 | $650,884 | 22:56:53 20/12/2025 |
| 51 |  Coinbase Exchange |
VET/USD | $0.01066 | $628,455 | 22:56:58 20/12/2025 |
| 52 | WhiteBIT |
VET/USDT | $0.01065 | $593,897 | 22:57:07 20/12/2025 |
| 53 |  VOOX Exchange |
VET/USDT | $0.01065 | $575,323 | 22:57:18 20/12/2025 |
| 54 | KuCoin |
VET/USDT | $0.01066 | $556,516 | 22:56:26 20/12/2025 |
| 55 | Phemex |
VET/USDT | $0.01068 | $555,419 | 22:57:09 20/12/2025 |
| 56 |  CoinW |
VET/USDT | $0.01066 | $549,802 | 22:57:10 20/12/2025 |
| 57 |  Bitvavo |
VET/EUR | $0.01066 | $548,100 | 22:57:13 20/12/2025 |
| 58 | Hotcoin |
VET/USDT | $0.01066 | $526,410 | 22:58:26 20/12/2025 |
| 59 |  Zoomex |
VET/USDT | $0.01065 | $513,607 | 22:57:16 20/12/2025 |
| 60 |  LBank |
VET/USDT | $0.01068 | $453,373 | 22:57:11 20/12/2025 |
| 61 |  Gate |
VET/USDT | $0.01066 | $368,129 | 22:56:24 20/12/2025 |
| 62 | Ourbit |
VET/USDT | $0.01066 | $363,285 | 22:57:08 20/12/2025 |
| 63 |  BitTap |
VET/USDT | $0.01066 | $359,203 | 23:00:20 20/12/2025 |
| 64 |  BTCC |
VET/USDT | $0.01065 | $355,851 | 22:57:08 20/12/2025 |
| 65 |  CoinCatch |
VET/USDT | $0.01066 | $318,678 | 22:57:15 20/12/2025 |
| 66 |  BitKan |
VET/USDT | $0.01067 | $303,583 | 23:00:10 20/12/2025 |
| 67 |  CEEX exchange |
VET/USDT | $0.01065 | $260,679 | 23:00:08 20/12/2025 |
| 68 | Binance |
VET/USDC | $0.01066 | $256,956 | 22:56:54 20/12/2025 |
| 69 |  BlockFin |
VET/USDT | $0.01068 | $255,707 | 23:00:09 20/12/2025 |
| 70 |  Bitazza |
VET/USDT | $0.01063 | $236,341 | 23:00:11 20/12/2025 |
| 71 |  BingX |
VET/USDT | $0.01066 | $223,721 | 22:54:11 20/12/2025 |
| 72 | AscendEX |
VET/USD | $0.01064 | $216,087 | 22:57:09 20/12/2025 |
| 73 | Binance |
VET/EUR | $0.01066 | $192,197 | 22:56:54 20/12/2025 |
| 74 |  KCEX |
VET/USDT | $0.01066 | $188,729 | 22:57:08 20/12/2025 |
| 75 | Gate |
VET/USDT | $0.01065 | $184,416 | 22:54:20 20/12/2025 |
| 76 |  BloFin |
VET/USDT | $0.01064 | $165,225 | 22:33:12 20/12/2025 |
| 77 |  Bitunix |
VET/USDT | $0.01065 | $163,421 | 22:57:10 20/12/2025 |
| 78 |  Fastex |
VET/USDT | $0.01066 | $161,437 | 22:57:07 20/12/2025 |
| 79 | BlockFin |
VET/USDT | $0.01065 | $159,107 | 23:00:16 20/12/2025 |
| 80 | BloFin |
VET/USDT | $0.01065 | $148,230 | 22:57:17 20/12/2025 |
| 81 | Bitget |
VET/USDT | $0.01068 | $142,749 | 22:54:11 20/12/2025 |
| 82 | BitMart |
VET/BTC | $0.01058 | $142,672 | 22:57:08 20/12/2025 |
| 83 |  Gleec BTC |
VET/USDT | $0.01066 | $131,483 | 23:00:09 20/12/2025 |
| 84 |  FMFW.io |
VET/USDT | $0.01065 | $131,461 | 22:57:08 20/12/2025 |
| 85 |  UEEx |
VET/USDT | $0.01065 | $114,192 | 22:57:08 20/12/2025 |
| 86 | EasiCoin |
VET/USDT | $0.01067 | $112,598 | 23:00:11 20/12/2025 |
| 87 | BitbabyExchange |
VET/USDT | $0.01066 | $110,081 | 23:00:10 20/12/2025 |
| 88 | Aivora Exchange |
VET/USDT | $0.01068 | $108,789 | 23:00:11 20/12/2025 |
| 89 |  BYDFi |
VET/USDT | $0.01066 | $91,971.24 | 22:54:07 20/12/2025 |
| 90 | Binance |
VET/BTC | $0.01058 | $91,866.74 | 22:56:54 20/12/2025 |
| 91 |  Bithumb |
VET/KRW | $0.01075 | $91,323.30 | 22:59:54 20/12/2025 |
| 92 | WEEX |
VET/USDT | $0.01065 | $88,959.94 | 22:57:08 20/12/2025 |
| 93 | Koinbay |
VET/USDT | $0.01065 | $74,516.26 | 22:57:09 20/12/2025 |
| 94 |  Zedxion Exchange |
VET/USDT | $0.01066 | $74,392.16 | 23:00:08 20/12/2025 |
| 95 |  CZR Exchange |
VET/USDT | $0.01066 | $74,391.85 | 23:00:11 20/12/2025 |
| 96 |  Pionex |
VET/USDT | $0.01066 | $74,252.78 | 22:57:08 20/12/2025 |
| 97 | Bitrue |
VET/USDC | $0.01067 | $68,060.90 | 22:57:08 20/12/2025 |
| 98 | Bybit |
VET/USDT | $0.01066 | $66,307.97 | 22:54:12 20/12/2025 |
| 99 | Binance |
VET/TRY | $0.01066 | $65,505.83 | 22:56:54 20/12/2025 |
| 100 |  Picol |
VET/USDT | $0.01068 | $65,461.68 | 23:00:11 20/12/2025 |
| 101 |  BigONE |
VET/USDT | $0.01070 | $63,491.96 | 22:54:11 20/12/2025 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.01065 | $63,117.89 | 22:54:07 20/12/2025 |
| 103 |  CoinEx |
VET/USDT | $0.01066 | $59,301.06 | 22:59:53 20/12/2025 |
| 104 | Pionex |
VET/USDT | $0.01065 | $57,915.42 | 22:57:17 20/12/2025 |
| 105 |  Gate US |
VET/USDT | $0.01067 | $57,791.67 | 23:00:09 20/12/2025 |
| 106 | MEXC |
VET/USDC | $0.01065 | $54,983.56 | 22:54:11 20/12/2025 |
| 107 | Cofinex |
VET/USDT | $0.01068 | $51,259.25 | 23:00:09 20/12/2025 |
| 108 | Bitrue |
VET/USDT | $0.01065 | $50,640.72 | 22:57:08 20/12/2025 |
| 109 | BitMart |
VET/ETH | $0.01068 | $46,623.16 | 22:57:08 20/12/2025 |
| 110 |  ZKE |
VET/USDT | $0.01066 | $44,635.30 | 23:00:09 20/12/2025 |
| 111 | FameEX |
VET/USDT | $0.01060 | $44,338.24 | 22:57:08 20/12/2025 |
| 112 |  Koinpark |
VET/USDT | $0.01066 | $44,206.84 | 22:54:10 20/12/2025 |
| 113 |  LeveX |
VET/USDT | $0.01066 | $42,471.36 | 23:00:16 20/12/2025 |
| 114 | CoinCatch |
VET/USDT | $0.01068 | $40,040.33 | 22:57:07 20/12/2025 |
| 115 |  Bitcastle |
VET/USDT | $0.01066 | $38,261.69 | 23:00:08 20/12/2025 |
| 116 | WhiteBIT |
VET/USDC | $0.01070 | $31,815.33 | 22:57:07 20/12/2025 |
| 117 |  Tebbit |
VET/USDT | $0.01066 | $28,579.32 | 23:00:17 20/12/2025 |
| 118 |  Bit2Me |
VET/USDC | $0.01066 | $28,272.88 | 22:57:12 20/12/2025 |
| 119 |  LATOKEN |
VET/USDT | $0.01500 | $25,430.98 | 22:57:11 20/12/2025 |
| 120 |  Binance TR |
VET/TRY | $0.01066 | $21,574.26 | 22:57:13 20/12/2025 |
| 121 |  Coincall |
VET/USD | $0.01064 | $20,406.80 | 23:03:16 20/12/2025 |
| 122 |  Paribu |
VET/TRY | $0.01064 | $19,862.84 | 22:59:53 20/12/2025 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.01065 | $19,803.65 | 23:00:16 20/12/2025 |
| 124 | KuCoin |
VET/ETH | $0.01065 | $17,214.60 | 22:56:26 20/12/2025 |
| 125 |  HitBTC |
VET/USDT | $0.01063 | $14,467.29 | 22:57:15 20/12/2025 |
| 126 |  CoinDCX |
VET/INR | $0.01083 | $14,458.71 | 22:57:14 20/12/2025 |
| 127 |  ICRYPEX |
VET/USDT | $0.01070 | $12,263.91 | 23:00:12 20/12/2025 |
| 128 | BYDFi |
VET/USDT | $0.01065 | $11,703.28 | 23:00:17 20/12/2025 |
| 129 |  Bybit EU |
VET/USDC | $0.01063 | $11,505.64 | 22:48:12 20/12/2025 |
| 130 | Koinpark |
VET/INR | $0.01077 | $10,676.36 | 22:54:10 20/12/2025 |
| 131 |  Binance.US |
VET/USDT | $0.01065 | $9,350.14 | 22:59:53 20/12/2025 |
| 132 | Bitrue |
VET/BTR | $0.01075 | $8,521.08 | 22:57:08 20/12/2025 |
| 133 | FMFW.io |
VET/BTC | $0.01065 | $8,266.41 | 22:57:08 20/12/2025 |
| 134 | HitBTC |
VET/BTC | $0.01065 | $8,262.70 | 22:57:07 20/12/2025 |
| 135 | Bitrue |
VET/ETH | $0.01068 | $6,537.76 | 22:57:08 20/12/2025 |
| 136 |  PrimeXBT |
VET/USDT | $0.01066 | $6,459.06 | 23:00:17 20/12/2025 |
| 137 |  ChangeNOW |
VET/BTC | $0.01068 | $4,279.33 | 23:00:09 20/12/2025 |
| 138 | CoinEx |
VET/BTC | $0.01066 | $4,258.83 | 22:59:53 20/12/2025 |
| 139 | CoinEx |
VET/USDC | $0.01066 | $4,213.09 | 22:59:53 20/12/2025 |
| 140 |  Bitlo |
VET/TRY | $0.01068 | $3,892.64 | 23:00:09 20/12/2025 |
| 141 | Binance |
VET/ETH | $0.01068 | $3,779.43 | 22:56:54 20/12/2025 |
| 142 | Binance |
VET/BNB | $0.01074 | $3,053.52 | 22:56:54 20/12/2025 |
| 143 |  Ndax |
VET/CAD | $0.01070 | $2,958.03 | 23:00:09 20/12/2025 |
| 144 |  Indodax |
VET/IDR | $0.01066 | $2,646.09 | 22:59:53 20/12/2025 |
| 145 |  TRIV |
VET/IDR | $0.01069 | $2,270.36 | 23:00:18 20/12/2025 |
| 146 | TRIV |
VET/USDT | $0.01066 | $2,270.36 | 23:00:18 20/12/2025 |
| 147 | WhiteBIT |
VET/EUR | $0.01064 | $1,810.79 | 22:57:07 20/12/2025 |
| 148 |  Binance TH |
VET/USDT | $0.01065 | $1,405.10 | 22:57:11 20/12/2025 |
| 149 | Binance.US |
VET/USD | $0.01066 | $1,280.88 | 22:59:53 20/12/2025 |
| 150 | Crypto.com Exchange |
VET/USDT | $0.01065 | $953.67 | 22:54:07 20/12/2025 |
| 151 |  Coinone |
VET/KRW | $0.01071 | $606.77 | 22:59:53 20/12/2025 |
| 152 |  ZebPay |
VET/INR | $0.01115 | $527.92 | 22:57:15 20/12/2025 |
| 153 | Crypto.com Exchange |
VET/USD | $0.01074 | $343.19 | 22:51:17 20/12/2025 |
| 154 |  WazirX |
VET/INR | $0.01061 | $335.47 | 23:00:08 20/12/2025 |
| 155 |  NovaDAX |
VET/BRL | $0.01082 | $283.60 | 23:00:07 20/12/2025 |
| 156 |  ONUS Pro |
VET/VNDC | $0.01068 | $258.96 | 23:00:13 20/12/2025 |
| 157 |  Bitcoiva |
VET/INR | $0.01101 | $187.64 | 23:00:10 20/12/2025 |
| 158 |  WOO X |
VET/USDT | $0.01065 | $170.44 | 22:57:07 20/12/2025 |
| 159 | Bitazza |
VET/THB | $0.01061 | $160.35 | 23:00:11 20/12/2025 |
| 160 | KuCoin |
VET/BTC | $0.01061 | $129.70 | 22:56:26 20/12/2025 |
| 161 |  Flipster |
VET/USDT | $0.01065 | $114.88 | 23:00:16 20/12/2025 |
| 162 | WazirX |
VET/USDT | $0.01053 | $110.67 | 23:00:08 20/12/2025 |
| 163 | Upbit |
VET/BTC | $0.01068 | $79.88 | 22:56:23 20/12/2025 |
| 164 | WOO X |
VET/USDT | $0.01065 | $72.93 | 22:57:19 20/12/2025 |
| 165 |  Bitbns |
VET/INR | $0.01116 | $54.69 | 22:54:07 20/12/2025 |
| 166 |  CEX.IO |
VET/USD | $0.01067 | $54.67 | 22:57:07 20/12/2025 |
| 167 | Bitcoiva |
VET/USDT | $0.01066 | $38.66 | 23:00:10 20/12/2025 |
| 168 | CEX.IO |
VET/USDC | $0.01066 | $31.59 | 22:57:07 20/12/2025 |
| 169 | Bitcoiva |
VET/BNB | $0.01110 | $23.71 | 23:00:10 20/12/2025 |
| 170 | Crypto.com Exchange |
VET/BTC | $0.01065 | $17.79 | 22:54:07 20/12/2025 |
| 171 |  Korbit |
VET/KRW | $0.01090 | $10.67 | 22:45:08 20/12/2025 |
| 172 | CoinDCX |
VET/USDT | $0.01067 | $9.53 | 22:57:14 20/12/2025 |
| 173 |  SunX |
VET/USDT | $0.01066 | $3.07 | 23:00:18 20/12/2025 |
| 174 | HitBTC |
VET/USDC | $0.01238 | $0 | 22:57:07 20/12/2025 |
| 175 |  Tokocrypto |
VET/BTC | $0.01058 | $0 | 22:57:09 20/12/2025 |
| 176 | Tokocrypto |
VET/USDT | $0.01065 | $0 | 22:57:09 20/12/2025 |
| 177 | FMFW.io |
VET/USDC | $0.01238 | $0 | 22:57:08 20/12/2025 |
| 178 |  Giottus |
VET/INR | $0.01016 | $0 | 22:45:10 20/12/2025 |
| 179 | Giottus |
VET/USDT | $0.01070 | $0 | 22:45:10 20/12/2025 |
| 180 |  XBO.com |
VET/USDT | $0.009665 | $0 | 22:54:07 20/12/2025 |
| 181 |  ADEN |
VET/USDT | $0.01063 | $0 | 23:03:36 20/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 20/12/2025, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,063,350 với tỷ giá $0.01065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.