Tiền ảo: 36,902 Sàn giao dịch: 913 Vốn hóa: $3,091,477,533,617 Khối lượng (24h): $83,163,688,833 Thị phần: BTC: 58.5%, ETH: 12.1%
VeChain (VET)VeChain VET
Xếp hạng #65 15:53:00 12/01/2026
Giá VeChain (VET)
$0.01131 -3.39%
0.0000001250 BTC 301 VND
Thấp: $0.01131 Cao: $0.01187

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io VET/USDT $0.01142 $97,068,273 14:54:17 12/01/2026
2 Echobit Echobit VET/USDT $0.01143 $32,252,041 15:00:17 12/01/2026
3 AscendEX AscendEX VET/USDT $0.01142 $9,529,984 14:57:15 12/01/2026
4 Binance Binance VET/USDT $0.01142 $9,404,631 14:54:16 12/01/2026
5 NovaEx NovaEx VET/USDT $0.01143 $9,284,056 15:00:16 12/01/2026
6 OrangeX OrangeX VET/USDT $0.01143 $8,203,484 14:54:15 12/01/2026
7 FameEX FameEX VET/USDT $0.01144 $6,743,407 14:57:17 12/01/2026
8 Batonex Batonex VET/USDT $0.01143 $6,361,335 15:00:16 12/01/2026
9 Ju.com Ju.com VET/USDT $0.01142 $5,641,639 14:54:16 12/01/2026
10 Dmex Dmex VET/USD $0.01146 $3,854,420 15:03:16 12/01/2026
11 WhiteBIT WhiteBIT VET/USDT $0.01147 $3,222,522 14:57:15 12/01/2026
12 BiKing BiKing VET/USDT $0.01143 $2,798,541 15:00:18 12/01/2026
13 SuperEx SuperEx VET/USDT $0.01146 $2,394,509 15:00:10 12/01/2026
14 BitMart BitMart VET/USDT $0.01144 $1,921,124 14:57:12 12/01/2026
15 Bybit Bybit VET/USDT $0.01142 $1,914,564 14:54:16 12/01/2026
16 YEX YEX VET/USDT $0.01142 $1,913,462 15:00:16 12/01/2026
17 Ourbit Ourbit VET/USDT $0.01144 $1,879,658 14:57:16 12/01/2026
18 Binance Binance VET/USDT $0.01144 $1,845,073 14:56:54 12/01/2026
19 Bitcoiva Bitcoiva VET/USDT $0.01144 $1,839,685 15:00:09 12/01/2026
20 Koinbay Koinbay VET/USDT $0.02097 $1,753,931 14:57:15 12/01/2026
21 Bibox Bibox VET/USDT $0.02155 $1,750,667 15:00:09 12/01/2026
22 Coinlocally Coinlocally VET/USDT $0.01142 $1,626,184 14:54:17 12/01/2026
23 Darkex Exchange Darkex Exchange VET/USDT $0.01143 $1,559,655 15:00:17 12/01/2026
24 Ju.com Ju.com VET/USDT $0.01144 $1,521,522 14:54:08 12/01/2026
25 Hotcoin Hotcoin VET/USDT $0.01144 $1,491,949 14:57:20 12/01/2026
26 Cofinex Cofinex VET/USDT $0.01142 $1,483,574 15:00:15 12/01/2026
27 Bitget Bitget VET/USDT $0.01142 $1,481,773 14:54:16 12/01/2026
28 Websea Websea VET/USDT $0.01143 $1,445,678 15:00:18 12/01/2026
29 Toobit Toobit VET/USDT $0.01144 $1,421,390 14:57:17 12/01/2026
30 EasiCoin EasiCoin VET/USDT $0.01143 $1,317,577 15:00:15 12/01/2026
31 WEEX WEEX VET/USDT $0.01144 $1,208,338 14:57:16 12/01/2026
32 BlockFin BlockFin VET/USDT $0.01142 $933,260 14:54:07 12/01/2026
33 Aivora Exchange Aivora Exchange VET/USDT $0.01142 $927,411 15:00:17 12/01/2026
34 BitbabyExchange BitbabyExchange VET/USDT $0.01142 $925,132 15:00:16 12/01/2026
35 4E 4E VET/USDT $0.01144 $914,165 15:00:11 12/01/2026
36 KuCoin KuCoin VET/USDT $0.01143 $894,163 14:54:19 12/01/2026
37 WhiteBIT WhiteBIT VET/USDT $0.01144 $868,216 14:57:07 12/01/2026
38 YUBIT YUBIT VET/USDT $0.01144 $851,168 14:57:07 12/01/2026
39 Bitrue Bitrue VET/USDT $0.01143 $845,260 14:57:17 12/01/2026
40 EagleX EagleX VET/USDT $0.01141 $843,891 15:00:08 12/01/2026
41 AscendEX AscendEX VET/USDT $0.01141 $828,128 14:57:07 12/01/2026
42 Phemex Phemex VET/USDT $0.01143 $825,528 14:57:17 12/01/2026
43 Tapbit Tapbit VET/USDT $0.01198 $755,799 14:57:15 12/01/2026
44 OneBullEx OneBullEx VET/USDT $0.01145 $702,562 15:03:25 12/01/2026
45 HTX HTX VET/USDT $0.01143 $692,568 14:59:24 12/01/2026
46 CRMClick CRMClick VET/USDT $0.01143 $689,619 14:54:11 12/01/2026
47 Upbit Upbit VET/KRW $0.01151 $663,470 14:56:24 12/01/2026
48 XT.COM XT.COM VET/USDT $0.01144 $637,827 14:57:09 12/01/2026
49 VOOX Exchange VOOX Exchange VET/USDT $0.01144 $580,467 14:57:18 12/01/2026
50 Zoomex Zoomex VET/USDT $0.01143 $574,111 14:57:15 12/01/2026
51 BloFin BloFin VET/USDT $0.01145 $559,074 14:54:14 12/01/2026
52 CoinW CoinW VET/USDT $0.01144 $553,414 14:57:07 12/01/2026
53 Bitvavo Bitvavo VET/EUR $0.01145 $544,543 14:57:12 12/01/2026
54 Phemex Phemex VET/USDT $0.01140 $528,353 14:57:10 12/01/2026
55 Hotcoin Hotcoin VET/USDT $0.01145 $515,839 14:58:16 12/01/2026
56 Coinbase Exchange Coinbase Exchange VET/USD $0.01144 $448,005 14:56:59 12/01/2026
57 MEXC MEXC VET/USDT $0.01143 $438,980 14:57:12 12/01/2026
58 XXKK XXKK VET/USDT $0.01143 $424,463 15:00:10 12/01/2026
59 BitTap BitTap VET/USDT $0.01143 $417,398 15:00:16 12/01/2026
60 DigiFinex DigiFinex VET/USDT $0.01144 $417,077 14:57:08 12/01/2026
61 LBank LBank VET/USDT $0.01143 $356,322 14:57:08 12/01/2026
62 CoinCatch CoinCatch VET/USDT $0.01146 $329,466 15:03:16 12/01/2026
63 Gate Gate VET/USDT $0.01143 $299,066 14:54:19 12/01/2026
64 Ourbit Ourbit VET/USDT $0.01142 $287,206 14:54:09 12/01/2026
65 KuCoin KuCoin VET/USDT $0.01144 $286,264 14:56:23 12/01/2026
66 Binance Binance VET/USDC $0.01145 $273,716 14:56:42 12/01/2026
67 CEEX exchange CEEX exchange VET/USDT $0.01143 $222,681 15:00:12 12/01/2026
68 AscendEX AscendEX VET/USD $0.01142 $214,138 14:57:07 12/01/2026
69 Bitazza Bitazza VET/USDT $0.01140 $208,607 15:00:09 12/01/2026
70 KCEX KCEX VET/USDT $0.01144 $192,570 14:57:08 12/01/2026
71 BingX BingX VET/USDT $0.01143 $189,219 14:54:10 12/01/2026
72 Gate Gate VET/USDT $0.01143 $187,662 14:56:24 12/01/2026
73 BitKan BitKan VET/USDT $0.01143 $180,307 15:00:10 12/01/2026
74 Fastex Fastex VET/USDT $0.01144 $167,680 14:57:07 12/01/2026
75 WhiteBIT WhiteBIT VET/USDC $0.01148 $156,722 14:57:07 12/01/2026
76 Bitunix Bitunix VET/USDT $0.01143 $126,866 14:54:07 12/01/2026
77 WEEX WEEX VET/USDT $0.01144 $121,949 14:57:09 12/01/2026
78 BitMart BitMart VET/BTC $0.01094 $115,821 14:57:12 12/01/2026
79 BlockFin BlockFin VET/USDT $0.01142 $114,840 14:54:15 12/01/2026
80 Pionex Pionex VET/USDT $0.01144 $109,220 14:57:16 12/01/2026
81 EasiCoin EasiCoin VET/USDT $0.01143 $107,113 15:00:12 12/01/2026
82 BloFin BloFin VET/USDT $0.01143 $100,138 14:57:16 12/01/2026
83 UEEx UEEx VET/USDT $0.01143 $92,340.12 15:00:09 12/01/2026
84 BitbabyExchange BitbabyExchange VET/USDT $0.01143 $89,724.32 15:00:08 12/01/2026
85 Aivora Exchange Aivora Exchange VET/USDT $0.01144 $89,344.50 15:00:11 12/01/2026
86 SpireX SpireX VET/USDT $0.01219 $83,740.77 08:57:12 08/01/2026
87 Bithumb Bithumb VET/KRW $0.01151 $81,685.93 14:59:54 12/01/2026
88 Bybit Bybit VET/USDT $0.01143 $76,388.75 14:54:09 12/01/2026
89 Gleec BTC Gleec BTC VET/USDT $0.01143 $74,464.59 15:00:11 12/01/2026
90 FMFW.io FMFW.io VET/USDT $0.01145 $74,463.39 14:57:07 12/01/2026
91 BYDFi BYDFi VET/USDT $0.01144 $72,422.97 15:00:07 12/01/2026
92 MEXC MEXC VET/USDC $0.01143 $68,136.99 14:54:07 12/01/2026
93 BigONE BigONE VET/USDT $0.01146 $67,845.89 14:57:21 12/01/2026
94 Koinbay Koinbay VET/USDT $0.01144 $67,217.38 14:57:12 12/01/2026
95 Zedxion Exchange Zedxion Exchange VET/USDT $0.01143 $67,131.99 15:00:10 12/01/2026
96 CZR Exchange CZR Exchange VET/USDT $0.01143 $67,131.99 15:00:10 12/01/2026
97 Pionex Pionex VET/USDT $0.01144 $64,491.65 14:57:10 12/01/2026
98 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01143 $63,497.25 14:57:07 12/01/2026
99 Bitrue Bitrue VET/USDC $0.01144 $57,831.39 14:57:07 12/01/2026
100 Picol Picol VET/USDT $0.01144 $56,944.15 15:00:11 12/01/2026
101 Bitget Bitget VET/USDT $0.01146 $56,820.10 14:54:07 12/01/2026
102 Binance Binance VET/TRY $0.01143 $50,589.30 14:56:42 12/01/2026
103 Cofinex Cofinex VET/USDT $0.01145 $50,441.76 15:00:09 12/01/2026
104 Binance Binance VET/EUR $0.01147 $47,602.32 14:56:42 12/01/2026
105 Gate US Gate US VET/USDT $0.01144 $44,413.52 15:00:11 12/01/2026
106 Koinpark Koinpark VET/USDT $0.01143 $44,295.19 14:54:07 12/01/2026
107 Bitrue Bitrue VET/USDT $0.01144 $41,702.17 14:57:07 12/01/2026
108 Kraken Kraken VET/USD $0.01145 $41,198.59 14:59:54 12/01/2026
109 Bitcastle Bitcastle VET/USDT $0.01143 $40,763.85 15:00:12 12/01/2026
110 ZKE ZKE VET/USDT $0.01143 $40,321.26 15:00:12 12/01/2026
111 LeveX LeveX VET/USDT $0.01143 $37,183.32 15:00:15 12/01/2026
112 FameEX FameEX VET/USDT $0.01144 $32,568.37 14:57:11 12/01/2026
113 CoinEx CoinEx VET/USDT $0.01143 $32,073.77 14:59:23 12/01/2026
114 Bybit EU Bybit EU VET/USDC $0.01143 $31,456.99 14:54:07 12/01/2026
115 Blynex Blynex VET/USDT $0.01154 $30,685.85 15:00:08 12/01/2026
116 Binance TR Binance TR VET/TRY $0.01143 $30,378.54 14:57:08 12/01/2026
117 Bit2Me Bit2Me VET/USDC $0.01145 $30,110.66 14:57:07 12/01/2026
118 Binance Binance VET/BTC $0.01096 $24,952.26 14:56:42 12/01/2026
119 Paribu Paribu VET/TRY $0.01140 $21,197.28 14:59:53 12/01/2026
120 Coincall Coincall VET/USD $0.01146 $20,607.67 15:03:15 12/01/2026
121 MGBX MGBX VET/USDT $0.01143 $18,452.94 15:00:13 12/01/2026
122 BTCC BTCC VET/USDT $0.01144 $18,449.70 14:57:08 12/01/2026
123 ONUS Pro ONUS Pro VET/VNDC $0.01147 $12,181.75 14:57:10 12/01/2026
124 BYDFi BYDFi VET/USDT $0.01144 $11,744.84 15:00:16 12/01/2026
125 Koinpark Koinpark VET/INR $0.01173 $10,473.19 14:54:07 12/01/2026
126 CoinDCX CoinDCX VET/INR $0.01162 $10,398.36 15:00:08 12/01/2026
127 Kraken Kraken VET/EUR $0.01155 $9,921.32 14:59:54 12/01/2026
128 XBO.com XBO.com VET/USDT $0.01146 $9,742.50 14:57:07 12/01/2026
129 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.01174 $9,064.82 14:57:07 12/01/2026
130 KuCoin KuCoin VET/BTC $0.01143 $8,975.09 14:56:53 12/01/2026
131 ICRYPEX ICRYPEX VET/USDT $0.01150 $8,861.14 15:00:07 12/01/2026
132 KuCoin KuCoin VET/ETH $0.01147 $7,773.02 14:56:53 12/01/2026
133 PrimeXBT PrimeXBT VET/USDT $0.01142 $7,632.87 15:00:16 12/01/2026
134 LATOKEN LATOKEN VET/USDT $0.01499 $7,446.91 14:57:10 12/01/2026
135 WhiteBIT WhiteBIT VET/EUR $0.01150 $7,328.94 14:57:07 12/01/2026
136 Bitrue Bitrue VET/BTR $0.01145 $7,195.03 14:57:07 12/01/2026
137 Bitrue Bitrue VET/ETH $0.01144 $6,942.24 14:57:07 12/01/2026
138 Binance.US Binance.US VET/USDT $0.01147 $6,777.21 14:59:53 12/01/2026
139 HitBTC HitBTC VET/BTC $0.01142 $6,669.74 15:00:09 12/01/2026
140 FMFW.io FMFW.io VET/BTC $0.01151 $6,647.82 14:57:07 12/01/2026
141 WOO X WOO X VET/USDT $0.01144 $6,406.56 14:57:18 12/01/2026
142 Tebbit Tebbit VET/USDT $0.01143 $4,881.31 15:00:16 12/01/2026
143 ChangeNOW ChangeNOW VET/BTC $0.01175 $4,379.69 15:00:12 12/01/2026
144 Binance.US Binance.US VET/USD $0.01165 $3,701.74 14:59:53 12/01/2026
145 TRIV TRIV VET/IDR $0.01148 $2,239.03 15:00:17 12/01/2026
146 TRIV TRIV VET/USDT $0.01144 $2,239.02 15:00:17 12/01/2026
147 Binance Binance VET/ETH $0.01147 $1,898.34 14:56:42 12/01/2026
148 Tokocrypto Tokocrypto VET/USDT $0.01144 $1,823.56 14:57:08 12/01/2026
149 Bitlo Bitlo VET/TRY $0.01147 $1,639.57 15:00:10 12/01/2026
150 Tokocrypto Tokocrypto VET/BTC $0.01096 $1,241.39 14:57:08 12/01/2026
151 Coinone Coinone VET/KRW $0.01158 $1,055.09 14:59:23 12/01/2026
152 Indodax Indodax VET/IDR $0.01157 $997.56 14:59:54 12/01/2026
153 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.01139 $879.39 14:57:07 12/01/2026
154 Ndax Ndax VET/CAD $0.01164 $818.68 15:00:08 12/01/2026
155 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.01173 $780.18 15:00:16 12/01/2026
156 Binance TH Binance TH VET/USDT $0.01144 $777.35 14:57:11 12/01/2026
157 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01153 $571.41 14:57:16 12/01/2026
158 WazirX WazirX VET/INR $0.01154 $334.40 15:00:09 12/01/2026
159 Flipster Flipster VET/USDT $0.01146 $263.34 15:00:15 12/01/2026
160 Bitazza Bitazza VET/THB $0.01149 $234.55 15:00:09 12/01/2026
161 Bitcoiva Bitcoiva VET/INR $0.01175 $173.31 15:00:09 12/01/2026
162 Korbit Korbit VET/KRW $0.01134 $171.74 14:54:12 12/01/2026
163 NovaDAX NovaDAX VET/BRL $0.01165 $166.59 15:00:08 12/01/2026
164 WazirX WazirX VET/USDT $0.01195 $123.86 15:00:09 12/01/2026
165 ZebPay ZebPay VET/INR $0.01175 $111.71 15:00:08 12/01/2026
166 CEX.IO CEX.IO VET/USD $0.01146 $55.04 14:54:07 12/01/2026
167 Upbit Upbit VET/BTC $0.01193 $47.96 14:56:24 12/01/2026
168 CEX.IO CEX.IO VET/USDC $0.01146 $27.62 14:54:07 12/01/2026
169 Bitcoiva Bitcoiva VET/BNB $0.01242 $22.99 15:00:09 12/01/2026
170 SunX SunX VET/USDT $0.01143 $5.98 15:00:18 12/01/2026
171 Giottus Giottus VET/INR $0.01252 $2.19 14:54:07 12/01/2026
172 HitBTC HitBTC VET/USDC $0.01065 $0 15:00:09 12/01/2026
173 HitBTC HitBTC VET/USDT $0.01184 $0 15:00:15 12/01/2026
174 Bitbns Bitbns VET/INR $0.01330 $0 15:00:09 12/01/2026
175 FMFW.io FMFW.io VET/USDC $0.01065 $0 14:57:07 12/01/2026
176 CoinDCX CoinDCX VET/USDT $0.01143 $0 15:00:08 12/01/2026
177 Giottus Giottus VET/USDT $0.01148 $0 14:54:07 12/01/2026
178 WOO X WOO X VET/USDT $0.01150 $0 14:42:11 12/01/2026
179 ADEN ADEN VET/USDT $0.01140 $0 15:03:38 12/01/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:17 12/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,068,273 với tỷ giá $0.01142.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.5 trên 1016 đánh giá