Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007605 | $81,803,911 | 22:00:16 06/05/2026 | |
| 2 | VET/USDT | $0.007604 | $29,695,252 | 21:57:16 06/05/2026 | |
| 3 | VET/USDT | $0.007608 | $12,220,218 | 21:54:16 06/05/2026 | |
| 4 | VET/USDT | $0.007602 | $12,174,071 | 21:57:15 06/05/2026 | |
| 5 | VET/USDT | $0.007604 | $11,810,342 | 21:57:16 06/05/2026 | |
| 6 | VET/USDT | $0.007606 | $11,077,292 | 22:00:16 06/05/2026 | |
| 7 | VET/USDT | $0.007615 | $9,558,057 | 21:54:15 06/05/2026 | |
| 8 | VET/USDT | $0.007598 | $9,539,918 | 21:57:15 06/05/2026 | |
| 9 | VET/USDT | $0.007604 | $9,328,422 | 21:57:18 06/05/2026 | |
| 10 | VET/USDT | $0.007609 | $5,365,798 | 22:00:09 06/05/2026 | |
| 11 | VET/USDT | $0.007603 | $4,508,735 | 21:54:15 06/05/2026 | |
| 12 | VET/USDT | $0.007605 | $3,837,585 | 22:00:18 06/05/2026 | |
| 13 | VET/USDT | $0.007606 | $3,631,196 | 22:00:15 06/05/2026 | |
| 14 | VET/USDT | $0.007598 | $3,388,456 | 21:57:11 06/05/2026 | |
| 15 | VET/USDT | $0.007609 | $3,381,236 | 22:00:09 06/05/2026 | |
| 16 | VET/USDT | $0.007611 | $3,204,182 | 21:59:54 06/05/2026 | |
| 17 | VET/USDT | $0.007601 | $3,187,473 | 21:57:16 06/05/2026 | |
| 18 | VET/USDT | $0.007608 | $3,009,020 | 22:00:11 06/05/2026 | |
| 19 | VET/USDT | $0.007611 | $2,675,935 | 21:56:42 06/05/2026 | |
| 20 | VET/USDT | $0.007604 | $2,436,500 | 21:57:15 06/05/2026 | |
| 21 | VET/USDT | $0.007602 | $2,189,884 | 21:57:18 06/05/2026 | |
| 22 | VET/USDT | $0.007607 | $2,057,696 | 21:54:16 06/05/2026 | |
| 23 | VET/USDT | $0.007607 | $1,963,405 | 22:00:15 06/05/2026 | |
| 24 | VET/USDT | $0.007619 | $1,959,629 | 21:54:15 06/05/2026 | |
| 25 | VET/USDT | $0.007605 | $1,871,980 | 21:57:15 06/05/2026 | |
| 26 | VET/USDT | $0.007608 | $1,841,359 | 21:57:08 06/05/2026 | |
| 27 | VET/USDT | $0.02099 | $1,755,837 | 21:57:15 06/05/2026 | |
| 28 | VET/USDT | $0.02157 | $1,752,418 | 22:00:11 06/05/2026 | |
| 29 | VET/USDT | $0.007621 | $1,590,835 | 21:54:10 06/05/2026 | |
| 30 | VET/USDT | $0.007604 | $1,407,575 | 21:57:16 06/05/2026 | |
| 31 | VET/USDT | $0.007621 | $1,345,046 | 21:57:08 06/05/2026 | |
| 32 | VET/USDT | $0.007611 | $1,323,240 | 22:00:10 06/05/2026 | |
| 33 | VET/KRW | $0.007738 | $1,220,011 | 21:56:53 06/05/2026 | |
| 34 | VET/USDT | $0.007606 | $1,091,010 | 21:57:16 06/05/2026 | |
| 35 | VET/USD | $0.007610 | $1,003,862 | 21:56:29 06/05/2026 | |
| 36 | VET/USDT | $0.007617 | $928,388 | 21:51:16 06/05/2026 | |
| 37 | VET/USDT | $0.007608 | $926,498 | 21:57:19 06/05/2026 | |
| 38 | VET/USDT | $0.007605 | $881,505 | 22:00:15 06/05/2026 | |
| 39 | VET/USDT | $0.007579 | $866,264 | 21:54:07 06/05/2026 | |
| 40 | VET/USDT | $0.007605 | $837,994 | 22:00:16 06/05/2026 | |
| 41 | VET/USDT | $0.007608 | $798,772 | 21:57:08 06/05/2026 | |
| 42 | VET/EUR | $0.007629 | $796,827 | 21:57:08 06/05/2026 | |
| 43 | VET/USDT | $0.01200 | $756,621 | 21:57:15 06/05/2026 | |
| 44 | VET/USDT | $0.007606 | $720,834 | 21:54:11 06/05/2026 | |
| 45 | VET/USDT | $0.007602 | $711,089 | 21:57:16 06/05/2026 | |
| 46 | VET/USDT | $0.007604 | $690,978 | 22:00:16 06/05/2026 | |
| 47 | VET/USDT | $0.007608 | $642,822 | 21:57:13 06/05/2026 | |
| 48 | VET/USDT | $0.007598 | $616,305 | 21:57:15 06/05/2026 | |
| 49 | VET/USD | $0.007623 | $612,408 | 22:03:16 06/05/2026 | |
| 50 | VET/USDT | $0.007604 | $576,998 | 21:57:17 06/05/2026 | |
| 51 | VET/USDT | $0.007615 | $531,076 | 21:57:13 06/05/2026 | |
| 52 | VET/USDT | $0.007614 | $483,140 | 21:57:07 06/05/2026 | |
| 53 | VET/USDT | $0.007621 | $452,553 | 21:57:09 06/05/2026 | |
| 54 | VET/USDT | $0.007603 | $414,022 | 22:00:15 06/05/2026 | |
| 55 | VET/USDT | $0.007614 | $404,578 | 21:45:16 06/05/2026 | |
| 56 | VET/USDT | $0.007628 | $403,720 | 21:57:08 06/05/2026 | |
| 57 | VET/USDT | $0.007608 | $387,810 | 22:00:08 06/05/2026 | |
| 58 | VET/USDT | $0.007608 | $376,306 | 21:57:17 06/05/2026 | |
| 59 | VET/USDT | $0.007608 | $369,669 | 21:57:11 06/05/2026 | |
| 60 | VET/USDT | $0.006817 | $367,593 | 22:00:17 06/05/2026 | |
| 61 | VET/USDT | $0.007603 | $309,534 | 22:00:19 06/05/2026 | |
| 62 | VET/USDT | $0.007617 | $305,312 | 21:55:23 06/05/2026 | |
| 63 | VET/USDC | $0.007629 | $277,977 | 21:56:42 06/05/2026 | |
| 64 | VET/USDT | $0.007609 | $243,546 | 22:00:10 06/05/2026 | |
| 65 | VET/USDT | $0.007603 | $239,640 | 22:00:16 06/05/2026 | |
| 66 | VET/USDT | $0.007606 | $237,366 | 21:54:19 06/05/2026 | |
| 67 | VET/KRW | $0.007731 | $226,909 | 21:59:54 06/05/2026 | |
| 68 | VET/USDT | $0.007603 | $222,207 | 22:00:16 06/05/2026 | |
| 69 | VET/USDT | $0.007609 | $217,875 | 22:00:08 06/05/2026 | |
| 70 | VET/USDT | $0.007611 | $213,601 | 22:00:08 06/05/2026 | |
| 71 | VET/USD | $0.007599 | $209,075 | 21:54:07 06/05/2026 | |
| 72 | VET/USDT | $0.007624 | $204,817 | 21:54:08 06/05/2026 | |
| 73 | VET/USDT | $0.007614 | $153,676 | 21:57:11 06/05/2026 | |
| 74 | VET/USDT | $0.007600 | $139,915 | 21:57:18 06/05/2026 | |
| 75 | VET/USDT | $0.007608 | $137,809 | 22:00:10 06/05/2026 | |
| 76 | VET/USDT | $0.007607 | $134,638 | 21:57:11 06/05/2026 | |
| 77 | VET/USDT | $0.007614 | $133,703 | 22:00:10 06/05/2026 | |
| 78 | VET/USDT | $0.007615 | $131,248 | 21:57:11 06/05/2026 | |
| 79 | VET/TRY | $0.007610 | $129,587 | 21:56:42 06/05/2026 | |
| 80 | VET/USDT | $0.007611 | $125,714 | 22:00:10 06/05/2026 | |
| 81 | VET/USDT | $0.007638 | $125,085 | 21:51:08 06/05/2026 | |
| 82 | VET/USDT | $0.007653 | $124,850 | 21:54:07 06/05/2026 | |
| 83 | VET/USDT | $0.007619 | $120,749 | 21:54:10 06/05/2026 | |
| 84 | VET/USDT | $0.007609 | $115,510 | 22:00:08 06/05/2026 | |
| 85 | VET/USDC | $0.007639 | $113,306 | 21:54:11 06/05/2026 | |
| 86 | VET/USDT | $0.007608 | $105,124 | 21:57:07 06/05/2026 | |
| 87 | VET/TRY | $0.007605 | $103,112 | 21:57:09 06/05/2026 | |
| 88 | VET/USD | $0.007615 | $101,847 | 21:59:25 06/05/2026 | |
| 89 | VET/USDT | $0.007607 | $101,160 | 21:57:12 06/05/2026 | |
| 90 | VET/USDT | $0.007628 | $99,473.44 | 21:54:11 06/05/2026 | |
| 91 | VET/USDT | $0.007604 | $90,152.08 | 21:57:16 06/05/2026 | |
| 92 | VET/USDT | $0.007624 | $89,589.39 | 21:56:54 06/05/2026 | |
| 93 | VET/USDT | $0.007613 | $88,988.57 | 21:59:53 06/05/2026 | |
| 94 | VET/USDC | $0.007608 | $85,577.32 | 21:57:07 06/05/2026 | |
| 95 | VET/USDT | $0.007621 | $84,134.74 | 21:57:07 06/05/2026 | |
| 96 | VET/USDT | $0.007611 | $82,575.05 | 21:57:07 06/05/2026 | |
| 97 | VET/USDT | $0.007607 | $81,305.91 | 21:57:11 06/05/2026 | |
| 98 | VET/USDT | $0.007608 | $81,021.58 | 21:57:12 06/05/2026 | |
| 99 | VET/USDT | $0.007598 | $76,827.11 | 21:57:12 06/05/2026 | |
| 100 | VET/USDT | $0.007609 | $71,426.54 | 22:00:07 06/05/2026 | |
| 101 | VET/USDT | $0.007608 | $64,713.10 | 21:57:07 06/05/2026 | |
| 102 | VET/USDT | $0.006898 | $63,631.57 | 22:00:10 06/05/2026 | |
| 103 | VET/USDT | $0.007606 | $54,528.11 | 22:00:16 06/05/2026 | |
| 104 | VET/USDT | $0.007628 | $54,010.98 | 21:51:11 06/05/2026 | |
| 105 | VET/USDC | $0.007625 | $53,719.62 | 21:57:11 06/05/2026 | |
| 106 | VET/TRY | $0.007603 | $51,248.41 | 22:01:55 06/05/2026 | |
| 107 | VET/USDT | $0.007619 | $51,076.97 | 22:00:07 06/05/2026 | |
| 108 | VET/USDT | $0.007607 | $48,240.67 | 22:00:13 06/05/2026 | |
| 109 | VET/USD | $0.007608 | $46,016.45 | 21:57:07 06/05/2026 | |
| 110 | VET/USDT | $0.007609 | $45,846.74 | 22:00:11 06/05/2026 | |
| 111 | VET/USDT | $0.007611 | $44,356.92 | 22:00:08 06/05/2026 | |
| 112 | VET/EUR | $0.007643 | $40,910.27 | 21:54:11 06/05/2026 | |
| 113 | VET/EUR | $0.007634 | $40,816.68 | 21:56:42 06/05/2026 | |
| 114 | VET/USDT | $0.007598 | $40,300.39 | 21:57:07 06/05/2026 | |
| 115 | VET/USDC | $0.007628 | $30,637.08 | 21:57:07 06/05/2026 | |
| 116 | VET/USD | $0.007623 | $26,064.57 | 22:03:15 06/05/2026 | |
| 117 | VET/INR | $0.007810 | $13,793.93 | 21:57:11 06/05/2026 | |
| 118 | VET/USDT | $0.007598 | $10,723.25 | 21:57:09 06/05/2026 | |
| 119 | VET/USDT | $0.007617 | $10,628.16 | 21:59:53 06/05/2026 | |
| 120 | VET/INR | $0.007827 | $9,989.60 | 22:00:08 06/05/2026 | |
| 121 | VET/USDT | $0.007659 | $8,140.54 | 21:59:25 06/05/2026 | |
| 122 | VET/INR | $0.007752 | $7,948.29 | 22:00:08 06/05/2026 | |
| 123 | VET/USDT | $0.007618 | $7,641.78 | 22:00:10 06/05/2026 | |
| 124 | VET/VTHO | $0.007620 | $6,858.74 | 22:00:08 06/05/2026 | |
| 125 | VET/USDT | $0.007579 | $6,743.52 | 22:00:10 06/05/2026 | |
| 126 | VET/IDR | $0.007850 | $6,473.04 | 21:59:54 06/05/2026 | |
| 127 | VET/ETH | $0.007603 | $5,966.80 | 21:55:23 06/05/2026 | |
| 128 | VET/BTR | $0.007608 | $5,863.32 | 21:57:07 06/05/2026 | |
| 129 | VET/EUR | $0.007705 | $5,304.08 | 21:59:25 06/05/2026 | |
| 130 | VET/USDC | $0.007621 | $4,770.66 | 22:00:12 06/05/2026 | |
| 131 | VET/USDC | $0.007666 | $3,784.77 | 22:00:16 06/05/2026 | |
| 132 | VET/USDT | $0.007606 | $3,690.38 | 21:57:08 06/05/2026 | |
| 133 | VET/USDC | $0.007566 | $3,574.86 | 21:59:25 06/05/2026 | |
| 134 | VET/USDT | $0.007606 | $3,166.34 | 22:00:16 06/05/2026 | |
| 135 | VET/USDT | $0.007608 | $3,005.61 | 22:00:08 06/05/2026 | |
| 136 | VET/BTC | $0.007603 | $2,797.16 | 21:59:53 06/05/2026 | |
| 137 | VET/USD | $0.007698 | $2,751.49 | 21:59:23 06/05/2026 | |
| 138 | VET/USDT | $0.007667 | $2,736.76 | 21:57:07 06/05/2026 | |
| 139 | VET/USDC | $0.007606 | $2,719.70 | 21:59:53 06/05/2026 | |
| 140 | VET/USDT | $0.007611 | $2,178.73 | 22:00:12 06/05/2026 | |
| 141 | VET/IDR | $0.007638 | $2,178.73 | 22:00:12 06/05/2026 | |
| 142 | VET/KRW | $0.007714 | $1,876.94 | 21:54:08 06/05/2026 | |
| 143 | VET/CAD | $0.007579 | $1,845.12 | 22:00:10 06/05/2026 | |
| 144 | VET/USDT | $0.007606 | $1,750.87 | 21:57:11 06/05/2026 | |
| 145 | VET/BTC | $0.007612 | $1,101.75 | 21:55:23 06/05/2026 | |
| 146 | VET/USDT | $0.007619 | $1,057.85 | 22:00:08 06/05/2026 | |
| 147 | VET/INR | $0.007715 | $979.32 | 22:00:08 06/05/2026 | |
| 148 | VET/TRY | $0.007616 | $667.80 | 22:00:10 06/05/2026 | |
| 149 | VET/KRW | $0.007593 | $464.84 | 21:59:01 06/05/2026 | |
| 150 | VET/USDT | $0.007616 | $421.61 | 22:00:15 06/05/2026 | |
| 151 | VET/INR | $0.008056 | $338.91 | 21:54:08 06/05/2026 | |
| 152 | VET/THB | $0.007651 | $304.76 | 22:00:08 06/05/2026 | |
| 153 | VET/INR | $0.009539 | $264.00 | 21:54:12 06/05/2026 | |
| 154 | VET/USD | $0.007665 | $251.36 | 21:57:17 06/05/2026 | |
| 155 | VET/INR | $0.007878 | $242.97 | 21:54:10 06/05/2026 | |
| 156 | VET/USDT | $0.007599 | $204.28 | 21:54:12 06/05/2026 | |
| 157 | VET/USDT | $0.007607 | $192.42 | 22:00:17 06/05/2026 | |
| 158 | VET/USDC | $0.007623 | $127.85 | 21:54:12 06/05/2026 | |
| 159 | VET/BTC | $0.007630 | $75.96 | 21:57:07 06/05/2026 | |
| 160 | VET/USDT | $0.007618 | $62.60 | 21:57:11 06/05/2026 | |
| 161 | VET/USD | $0.007627 | $34.07 | 21:54:12 06/05/2026 | |
| 162 | VET/BTC | $0.007465 | $5.85 | 21:56:53 06/05/2026 | |
| 163 | VET/USDT | $0.007605 | $3.52 | 22:00:18 06/05/2026 | |
| 164 | VET/USDT | $0.007605 | $2.19 | 22:00:19 06/05/2026 | |
| 165 | VET/BTC | $0.007480 | $0 | 21:54:07 06/05/2026 | |
| 166 | VET/USDC | $0.007328 | $0 | 21:54:07 06/05/2026 | |
| 167 | VET/USDT | $0.007068 | $0 | 21:54:15 06/05/2026 | |
| 168 | VET/INR | $0.005618 | $0 | 21:54:10 06/05/2026 | |
| 169 | VET/ETH | $0.008160 | $0 | 21:57:07 06/05/2026 | |
| 170 | VET/BRL | $0.007243 | $0 | 21:57:07 06/05/2026 | |
| 171 | VET/USDC | $0.007628 | $0 | 21:57:08 06/05/2026 | |
| 172 | VET/BTC | $0.007477 | $0 | 21:57:11 06/05/2026 | |
| 173 | VET/USDC | $0.007328 | $0 | 21:57:11 06/05/2026 | |
| 174 | VET/USDT | $0.007598 | $0 | 21:57:07 06/05/2026 | |
| 175 | VET/USDT | $0.007606 | $0 | 22:03:50 06/05/2026 | |
| 176 | VET/USDT | $0.007609 | $0 | 22:00:09 06/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,803,911 với tỷ giá $0.007605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.