VeChain VET
Xếp hạng #72
17:54:00 19/03/2026
Giá VeChain (VET)
$0.007211 -4.54%
0.0000001028 BTC
198 VND
Thấp: $0.007167
Cao: $0.007615
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007251 | $1,176,200,556 | 17:00:08 19/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007251 | $65,131,048 | 17:00:15 19/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007255 | $27,679,588 | 16:57:16 19/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007251 | $14,024,182 | 16:57:16 19/03/2026 |
| 5 |  LBank |
VET/USDT | $0.007256 | $11,506,736 | 16:57:17 19/03/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007255 | $11,192,056 | 17:00:16 19/03/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007248 | $9,326,312 | 16:45:15 19/03/2026 |
| 8 |  Binance |
VET/USDT | $0.007243 | $8,541,474 | 16:54:16 19/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007242 | $6,836,566 | 16:54:15 19/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.007255 | $6,341,550 | 16:57:17 19/03/2026 |
| 11 |  Batonex |
VET/USDT | $0.007251 | $5,824,121 | 17:00:16 19/03/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007260 | $3,367,068 | 16:57:10 19/03/2026 |
| 13 |  EagleX |
VET/USDT | $0.007250 | $3,340,808 | 17:00:07 19/03/2026 |
| 14 |  BiKing |
VET/USDT | $0.007252 | $2,571,615 | 17:00:18 19/03/2026 |
| 15 |  Hotcoin |
VET/USDT | $0.007254 | $2,341,670 | 16:57:20 19/03/2026 |
| 16 |  SuperEx |
VET/USDT | $0.007248 | $2,274,949 | 16:54:09 19/03/2026 |
| 17 | Binance |
VET/USDT | $0.007261 | $2,000,780 | 16:56:54 19/03/2026 |
| 18 |  YEX |
VET/USDT | $0.007251 | $1,908,015 | 17:00:16 19/03/2026 |
| 19 |  Bybit |
VET/USDT | $0.007244 | $1,858,741 | 16:54:16 19/03/2026 |
| 20 | BitMart |
VET/USDT | $0.007261 | $1,816,562 | 16:57:08 19/03/2026 |
| 21 |  HTX |
VET/USDT | $0.007258 | $1,803,148 | 16:59:55 19/03/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.007238 | $1,769,286 | 16:54:15 19/03/2026 |
| 23 |  Koinbay |
VET/USDT | $0.02100 | $1,756,235 | 16:57:15 19/03/2026 |
| 24 |  Bibox |
VET/USDT | $0.02158 | $1,753,056 | 17:00:10 19/03/2026 |
| 25 |  Ourbit |
VET/USDT | $0.007256 | $1,700,405 | 16:57:16 19/03/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.007249 | $1,661,501 | 17:00:16 19/03/2026 |
| 27 |  MEXC |
VET/USDT | $0.007243 | $1,333,340 | 16:54:16 19/03/2026 |
| 28 |  Websea |
VET/USDT | $0.007253 | $1,307,109 | 17:00:16 19/03/2026 |
| 29 | WhiteBIT |
VET/USDT | $0.007243 | $1,189,902 | 16:57:11 19/03/2026 |
| 30 |  EasiCoin |
VET/USDT | $0.007251 | $1,093,930 | 17:00:16 19/03/2026 |
| 31 |  Toobit |
VET/USDT | $0.007255 | $1,025,252 | 16:57:17 19/03/2026 |
| 32 |  BTCC |
VET/USDT | $0.007251 | $1,001,474 | 16:57:08 19/03/2026 |
| 33 |  4E |
VET/USDT | $0.007250 | $990,884 | 16:54:10 19/03/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.007250 | $925,449 | 16:56:29 19/03/2026 |
| 35 |  DigiFinex |
VET/USDT | $0.007261 | $915,690 | 16:57:10 19/03/2026 |
| 36 | AscendEX |
VET/USDT | $0.007230 | $835,915 | 16:45:12 19/03/2026 |
| 37 | MEXC |
VET/USDT | $0.007250 | $778,751 | 16:51:11 19/03/2026 |
| 38 |  Ju.com |
VET/USDT | $0.007260 | $777,247 | 16:57:09 19/03/2026 |
| 39 |  XXKK |
VET/USDT | $0.007261 | $766,366 | 17:00:08 19/03/2026 |
| 40 |  Tapbit |
VET/USDT | $0.01200 | $756,793 | 16:57:15 19/03/2026 |
| 41 |  Upbit |
VET/KRW | $0.007215 | $754,351 | 16:56:53 19/03/2026 |
| 42 |  Phemex |
VET/USDT | $0.007260 | $687,748 | 16:57:17 19/03/2026 |
| 43 |  KuCoin |
VET/USDT | $0.007260 | $676,674 | 16:54:19 19/03/2026 |
| 44 |  ASTX |
VET/USDT | $0.007260 | $638,120 | 17:00:09 19/03/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.007248 | $637,152 | 17:00:15 19/03/2026 |
| 46 |  XT.COM |
VET/USDT | $0.007260 | $630,944 | 16:57:08 19/03/2026 |
| 47 |  BitbabyExchange |
VET/USDT | $0.007250 | $619,891 | 16:57:16 19/03/2026 |
| 48 |  Dmex |
VET/USD | $0.007248 | $602,356 | 17:03:15 19/03/2026 |
| 49 |  CoinW |
VET/USDT | $0.007257 | $570,281 | 16:54:08 19/03/2026 |
| 50 |  Zoomex |
VET/USDT | $0.007255 | $557,447 | 16:57:15 19/03/2026 |
| 51 |  Bitget |
VET/USDT | $0.007239 | $506,719 | 16:54:16 19/03/2026 |
| 52 |  Cofinex |
VET/USDT | $0.007244 | $506,320 | 17:00:17 19/03/2026 |
| 53 | Hotcoin |
VET/USDT | $0.007253 | $505,194 | 16:57:17 19/03/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.007257 | $457,186 | 16:57:11 19/03/2026 |
| 55 |  VOOX Exchange |
VET/USDT | $0.007255 | $455,359 | 16:57:18 19/03/2026 |
| 56 | LBank |
VET/USDT | $0.007263 | $393,704 | 16:57:12 19/03/2026 |
| 57 | Phemex |
VET/USDT | $0.007230 | $375,405 | 16:57:08 19/03/2026 |
| 58 |  Bitrue |
VET/USDT | $0.007250 | $351,914 | 16:57:16 19/03/2026 |
| 59 | Ourbit |
VET/USDT | $0.007250 | $297,806 | 16:57:07 19/03/2026 |
| 60 |  CEEX exchange |
VET/USDT | $0.007260 | $276,921 | 17:00:09 19/03/2026 |
| 61 |  BitTap |
VET/USDT | $0.007254 | $232,265 | 17:00:16 19/03/2026 |
| 62 |  Bitazza |
VET/USDT | $0.007280 | $232,221 | 17:00:08 19/03/2026 |
| 63 |  Coinbase International Exchange |
VET/USDC | $0.007270 | $228,906 | 17:00:16 19/03/2026 |
| 64 | AscendEX |
VET/USD | $0.007222 | $206,150 | 16:45:12 19/03/2026 |
| 65 |  BingX |
VET/USDT | $0.007258 | $183,324 | 16:57:07 19/03/2026 |
| 66 | WhiteBIT |
VET/USDC | $0.007273 | $183,198 | 16:57:11 19/03/2026 |
| 67 | Binance |
VET/USDC | $0.007260 | $142,558 | 16:56:54 19/03/2026 |
| 68 | Bitget |
VET/USDT | $0.007240 | $138,828 | 16:54:07 19/03/2026 |
| 69 |  BlockFin |
VET/USDT | $0.007258 | $138,164 | 17:00:08 19/03/2026 |
| 70 | BlockFin |
VET/USDT | $0.007253 | $137,052 | 17:00:15 19/03/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.007243 | $132,726 | 16:48:19 19/03/2026 |
| 72 |  BloFin |
VET/USDT | $0.007253 | $130,333 | 16:57:16 19/03/2026 |
| 73 |  Bitunix |
VET/USDT | $0.007261 | $128,625 | 16:57:07 19/03/2026 |
| 74 | KuCoin |
VET/USDT | $0.007250 | $127,264 | 16:56:23 19/03/2026 |
| 75 |  BitKan |
VET/USDT | $0.007259 | $127,177 | 17:00:08 19/03/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.007262 | $100,919 | 17:00:07 19/03/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.007262 | $100,893 | 17:00:09 19/03/2026 |
| 78 | BitbabyExchange |
VET/USDT | $0.007270 | $98,059.29 | 16:57:13 19/03/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.007260 | $95,933.40 | 17:00:09 19/03/2026 |
| 80 | EasiCoin |
VET/USDT | $0.007260 | $94,590.17 | 17:00:10 19/03/2026 |
| 81 |  Bithumb |
VET/KRW | $0.007196 | $90,210.98 | 16:59:54 19/03/2026 |
| 82 |  Gate |
VET/USDT | $0.007248 | $83,295.92 | 16:56:54 19/03/2026 |
| 83 | BloFin |
VET/USDT | $0.007262 | $81,710.19 | 16:57:10 19/03/2026 |
| 84 | Gate |
VET/USDT | $0.007230 | $80,176.32 | 16:54:19 19/03/2026 |
| 85 |  BYDFi |
VET/USDT | $0.007260 | $77,618.98 | 17:00:08 19/03/2026 |
| 86 |  KCEX |
VET/USDT | $0.007250 | $76,775.66 | 16:57:07 19/03/2026 |
| 87 |  BigONE |
VET/USDT | $0.007261 | $76,234.13 | 16:57:07 19/03/2026 |
| 88 | Bitrue |
VET/USDC | $0.007269 | $70,003.97 | 16:57:07 19/03/2026 |
| 89 |  Pionex |
VET/USDT | $0.007260 | $63,752.50 | 16:57:12 19/03/2026 |
| 90 | Binance |
VET/TRY | $0.007234 | $62,469.99 | 16:56:54 19/03/2026 |
| 91 |  WEEX |
VET/USDT | $0.007260 | $59,726.19 | 16:57:12 19/03/2026 |
| 92 | MEXC |
VET/USDC | $0.007250 | $58,631.15 | 16:51:11 19/03/2026 |
| 93 | Koinbay |
VET/USDT | $0.007250 | $57,335.60 | 16:57:11 19/03/2026 |
| 94 |  Picol |
VET/USDT | $0.007260 | $56,208.50 | 17:00:07 19/03/2026 |
| 95 | Bitrue |
VET/USDT | $0.007260 | $51,695.89 | 16:57:07 19/03/2026 |
| 96 | Pionex |
VET/USDT | $0.007254 | $51,659.56 | 16:57:16 19/03/2026 |
| 97 | Cofinex |
VET/USDT | $0.007260 | $51,243.76 | 17:00:10 19/03/2026 |
| 98 | Bybit |
VET/USDT | $0.007245 | $51,134.94 | 16:54:08 19/03/2026 |
| 99 |  MGBX |
VET/USDT | $0.007260 | $50,654.14 | 17:00:08 19/03/2026 |
| 100 |  Kraken |
VET/USD | $0.007214 | $49,748.60 | 16:59:24 19/03/2026 |
| 101 |  Bitcastle |
VET/USDT | $0.007250 | $48,677.95 | 17:00:10 19/03/2026 |
| 102 |  Koinpark |
VET/USDT | $0.007249 | $44,222.53 | 16:54:07 19/03/2026 |
| 103 | FameEX |
VET/USDT | $0.007240 | $42,230.99 | 16:57:07 19/03/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.007252 | $41,897.72 | 16:54:08 19/03/2026 |
| 105 |  LeveX |
VET/USDT | $0.007250 | $40,975.05 | 17:00:16 19/03/2026 |
| 106 |  Blynex |
VET/USDT | $0.007260 | $39,215.30 | 17:00:10 19/03/2026 |
| 107 |  CoinEx |
VET/USDT | $0.007251 | $34,891.87 | 16:59:53 19/03/2026 |
| 108 |  ZKE |
VET/USDT | $0.007250 | $34,430.52 | 17:00:09 19/03/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.007239 | $32,255.26 | 16:57:11 19/03/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.007251 | $27,593.70 | 17:00:16 19/03/2026 |
| 111 |  Paribu |
VET/TRY | $0.007231 | $23,347.56 | 16:59:53 19/03/2026 |
| 112 | Binance |
VET/EUR | $0.007240 | $21,631.18 | 16:56:54 19/03/2026 |
| 113 |  Coincall |
VET/USD | $0.007242 | $18,924.72 | 17:03:15 19/03/2026 |
| 114 |  Binance TR |
VET/TRY | $0.007234 | $17,626.05 | 16:57:12 19/03/2026 |
| 115 |  WOO X |
VET/USDT | $0.007249 | $16,476.74 | 16:57:22 19/03/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.007259 | $15,680.33 | 16:57:08 19/03/2026 |
| 117 | Kraken |
VET/EUR | $0.007312 | $13,140.76 | 16:59:24 19/03/2026 |
| 118 |  LATOKEN |
VET/USDT | $0.007194 | $11,414.44 | 16:57:07 19/03/2026 |
| 119 | Koinpark |
VET/INR | $0.007324 | $10,265.01 | 16:54:07 19/03/2026 |
| 120 |  Fastex |
VET/USDT | $0.007220 | $9,822.28 | 16:57:07 19/03/2026 |
| 121 | KuCoin |
VET/ETH | $0.007269 | $8,144.00 | 16:56:53 19/03/2026 |
| 122 |  Bybit EU |
VET/USDC | $0.007249 | $7,582.64 | 17:00:08 19/03/2026 |
| 123 |  CoinDCX |
VET/INR | $0.007265 | $7,147.41 | 16:54:08 19/03/2026 |
| 124 |  HitBTC |
VET/BTC | $0.007286 | $7,098.40 | 16:57:07 19/03/2026 |
| 125 | FMFW.io |
VET/BTC | $0.007290 | $7,076.86 | 17:00:07 19/03/2026 |
| 126 | Bitrue |
VET/BTR | $0.007264 | $6,964.35 | 16:57:07 19/03/2026 |
| 127 |  XBO.com |
VET/USDT | $0.007270 | $6,774.01 | 16:57:11 19/03/2026 |
| 128 |  Binance.US |
VET/USDT | $0.007369 | $6,632.41 | 16:59:53 19/03/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.007280 | $5,813.51 | 17:00:10 19/03/2026 |
| 130 | ASTX |
VET/USDT | $0.007251 | $5,432.26 | 17:00:16 19/03/2026 |
| 131 | Crypto.com Exchange |
VET/USD | $0.007223 | $5,190.51 | 16:24:17 19/03/2026 |
| 132 | Crypto.com Exchange |
VET/USDT | $0.007205 | $4,466.03 | 16:54:08 19/03/2026 |
| 133 | Binance.US |
VET/USD | $0.007160 | $3,919.57 | 16:59:53 19/03/2026 |
| 134 |  Tebbit |
VET/USDT | $0.007252 | $3,064.07 | 17:00:16 19/03/2026 |
| 135 |  Indodax |
VET/IDR | $0.007245 | $2,635.69 | 16:59:54 19/03/2026 |
| 136 | CoinEx |
VET/BTC | $0.007252 | $2,541.79 | 16:59:53 19/03/2026 |
| 137 |  Coinone |
VET/KRW | $0.007156 | $2,529.11 | 16:59:23 19/03/2026 |
| 138 | CoinEx |
VET/USDC | $0.007260 | $2,526.04 | 16:59:53 19/03/2026 |
| 139 | Crypto.com Exchange |
VET/BTC | $0.007258 | $2,013.96 | 16:54:08 19/03/2026 |
| 140 |  TRIV |
VET/IDR | $0.007272 | $1,661.72 | 17:00:14 19/03/2026 |
| 141 | TRIV |
VET/USDT | $0.007258 | $1,661.72 | 17:00:14 19/03/2026 |
| 142 |  Bitlo |
VET/TRY | $0.007243 | $1,564.88 | 17:00:11 19/03/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.007262 | $1,155.88 | 16:57:11 19/03/2026 |
| 144 |  Ndax |
VET/CAD | $0.007259 | $1,132.15 | 17:00:10 19/03/2026 |
| 145 |  Korbit |
VET/KRW | $0.007316 | $726.65 | 16:51:10 19/03/2026 |
| 146 |  Flipster |
VET/USDT | $0.007250 | $642.42 | 17:00:23 19/03/2026 |
| 147 |  Binance TH |
VET/USDT | $0.007262 | $550.60 | 16:57:11 19/03/2026 |
| 148 | Binance |
VET/BTC | $0.007756 | $542.38 | 16:56:54 19/03/2026 |
| 149 |  WazirX |
VET/USDT | $0.007080 | $388.06 | 17:00:08 19/03/2026 |
| 150 | KuCoin |
VET/BTC | $0.007208 | $385.67 | 16:56:23 19/03/2026 |
| 151 | WazirX |
VET/INR | $0.007396 | $353.97 | 17:00:08 19/03/2026 |
| 152 |  ONUS Pro |
VET/VNDC | $0.007258 | $351.93 | 17:00:11 19/03/2026 |
| 153 |  Unocoin |
VET/INR | $0.008156 | $343.11 | 16:57:28 19/03/2026 |
| 154 | WOO X |
VET/USDT | $0.007260 | $257.45 | 16:54:08 19/03/2026 |
| 155 | Bitazza |
VET/THB | $0.007198 | $188.36 | 17:00:08 19/03/2026 |
| 156 |  ZebPay |
VET/INR | $0.007464 | $104.56 | 16:54:07 19/03/2026 |
| 157 |  NovaDAX |
VET/BRL | $0.007253 | $76.98 | 16:54:08 19/03/2026 |
| 158 |  Bitcoiva |
VET/USDT | $0.007250 | $36.93 | 17:00:10 19/03/2026 |
| 159 |  CEX.IO |
VET/USDC | $0.007271 | $25.81 | 16:57:07 19/03/2026 |
| 160 | Bitcoiva |
VET/INR | $0.007352 | $24.76 | 17:00:10 19/03/2026 |
| 161 |  ChangeNOW |
VET/BTC | $0.007264 | $22.94 | 17:00:07 19/03/2026 |
| 162 | CEX.IO |
VET/USD | $0.007267 | $18.93 | 16:57:07 19/03/2026 |
| 163 |  Giottus |
VET/INR | $0.007293 | $14.59 | 16:18:13 19/03/2026 |
| 164 | Giottus |
VET/USDT | $0.007201 | $14.40 | 16:18:13 19/03/2026 |
| 165 |  Ulink |
VET/USDT | $0.007250 | $1.44 | 17:00:18 19/03/2026 |
| 166 |  SunX |
VET/USDT | $0.007253 | $1.38 | 17:00:18 19/03/2026 |
| 167 | HitBTC |
VET/USDC | $0.007578 | $0 | 16:57:07 19/03/2026 |
| 168 | HitBTC |
VET/USDT | $0.007069 | $0 | 16:57:15 19/03/2026 |
| 169 | Upbit |
VET/BTC | $0.006999 | $0 | 16:56:23 19/03/2026 |
| 170 |  Bitbns |
VET/INR | $0.006471 | $0 | 16:54:07 19/03/2026 |
| 171 | Bitrue |
VET/ETH | $0.007575 | $0 | 16:57:07 19/03/2026 |
| 172 | Tokocrypto |
VET/BTC | $0.007755 | $0 | 16:57:11 19/03/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007578 | $0 | 17:00:07 19/03/2026 |
| 174 | CoinDCX |
VET/USDT | $0.007250 | $0 | 16:54:08 19/03/2026 |
| 175 | ONUS Pro |
VET/USDT | $0.007265 | $0 | 17:00:11 19/03/2026 |
| 176 |  ADEN |
VET/USDT | $0.007250 | $0 | 17:03:46 19/03/2026 |
| 177 |  Gate US |
VET/USDT | $0.007265 | $0 | 17:00:07 19/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 19/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,176,200,556 với tỷ giá $0.007251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.