VeChain VET
Xếp hạng #44
18:49:00 03/07/2025
Giá VeChain (VET)
$0.02209 6.68%
0.0000002014 BTC
581 VND
Thấp: $0.02056
Cao: $0.02235
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02222 | $873,954,878 | 18:00:07 03/07/2025 |
| 2 |  Binance |
VET/USDT | $0.02226 | $19,037,572 | 17:54:16 03/07/2025 |
| 3 |  FameEX |
VET/USDT | $0.02226 | $16,647,314 | 17:54:17 03/07/2025 |
| 4 |  OrangeX |
VET/USDT | $0.02223 | $12,305,273 | 17:57:16 03/07/2025 |
| 5 |  LBank |
VET/USDT | $0.02224 | $11,533,256 | 17:57:15 03/07/2025 |
| 6 |  Tapbit |
VET/USDT | $0.02223 | $10,904,673 | 17:57:16 03/07/2025 |
| 7 |  AscendEX |
VET/USDT | $0.02225 | $9,943,899 | 17:54:15 03/07/2025 |
| 8 |  Hotcoin |
VET/USDT | $0.02225 | $7,023,152 | 17:54:19 03/07/2025 |
| 9 |  SuperEx |
VET/USDT | $0.02220 | $6,268,382 | 18:00:08 03/07/2025 |
| 10 |  BiKing |
VET/USDT | $0.02223 | $5,939,322 | 17:57:18 03/07/2025 |
| 11 | Binance |
VET/USDT | $0.02225 | $5,534,452 | 17:56:42 03/07/2025 |
| 12 |  Bitget |
VET/USDT | $0.02229 | $5,189,978 | 17:54:15 03/07/2025 |
| 13 |  WhiteBIT |
VET/USDT | $0.02222 | $5,127,805 | 17:57:15 03/07/2025 |
| 14 |  Echobit |
VET/USDT | $0.02223 | $5,088,685 | 17:57:16 03/07/2025 |
| 15 |  PayBito |
VET/SGD | $0.02376 | $4,831,905 | 18:00:10 03/07/2025 |
| 16 | PayBito |
VET/USD | $0.02223 | $3,840,307 | 18:00:10 03/07/2025 |
| 17 |  MEXC |
VET/USDT | $0.02226 | $3,465,566 | 17:54:15 03/07/2025 |
| 18 | Bitget |
VET/USDT | $0.02227 | $3,335,747 | 17:54:09 03/07/2025 |
| 19 |  Bybit |
VET/USDT | $0.02224 | $3,227,743 | 17:54:17 03/07/2025 |
| 20 |  Darkex Exchange |
VET/USDT | $0.02222 | $3,183,699 | 18:00:24 03/07/2025 |
| 21 |  BYEX |
VET/USDT | $0.02223 | $3,063,144 | 18:00:14 03/07/2025 |
| 22 |  Bitrue |
VET/USDT | $0.02222 | $2,970,957 | 17:57:18 03/07/2025 |
| 23 |  Websea |
VET/USDT | $0.02222 | $2,959,905 | 17:57:18 03/07/2025 |
| 24 | PayBito |
VET/USDT | $0.02221 | $2,943,404 | 18:00:10 03/07/2025 |
| 25 |  Coinlocally |
VET/USDT | $0.02222 | $2,802,973 | 17:57:20 03/07/2025 |
| 26 |  4E |
VET/USDT | $0.02226 | $2,737,530 | 17:54:07 03/07/2025 |
| 27 |  HTX |
VET/USDT | $0.02222 | $2,728,802 | 17:59:53 03/07/2025 |
| 28 |  JuCoin |
VET/USDT | $0.02223 | $2,669,323 | 17:57:10 03/07/2025 |
| 29 | FameEX |
VET/USDT | $0.02223 | $2,439,729 | 17:57:08 03/07/2025 |
| 30 |  Toobit |
VET/USDT | $0.02223 | $2,118,240 | 17:57:18 03/07/2025 |
| 31 |  XT.COM |
VET/USDT | $0.02223 | $1,934,110 | 17:57:07 03/07/2025 |
| 32 |  Koinbay |
VET/USDT | $0.02101 | $1,756,799 | 17:54:15 03/07/2025 |
| 33 |  Bibox |
VET/USDT | $0.02159 | $1,753,578 | 18:00:10 03/07/2025 |
| 34 |  CoinW |
VET/USDT | $0.02225 | $1,702,942 | 17:54:07 03/07/2025 |
| 35 | MEXC |
VET/USDT | $0.02218 | $1,670,941 | 17:48:09 03/07/2025 |
| 36 |  XXKK |
VET/USDT | $0.02224 | $1,670,029 | 18:00:08 03/07/2025 |
| 37 |  Upbit |
VET/KRW | $0.02214 | $1,654,474 | 17:56:53 03/07/2025 |
| 38 |  Coinbase Exchange |
VET/USD | $0.02224 | $1,646,606 | 17:56:25 03/07/2025 |
| 39 |  KCEX |
VET/USDT | $0.02223 | $1,603,332 | 17:57:16 03/07/2025 |
| 40 |  DigiFinex |
VET/USDT | $0.02218 | $1,527,596 | 17:48:07 03/07/2025 |
| 41 |  Phemex |
VET/USDT | $0.02223 | $1,436,696 | 17:57:17 03/07/2025 |
| 42 |  ProBit Global |
VET/USDT | $0.02223 | $1,208,487 | 17:57:09 03/07/2025 |
| 43 |  Bitvavo |
VET/EUR | $0.02223 | $1,188,267 | 17:57:11 03/07/2025 |
| 44 |  KuCoin |
VET/USDT | $0.02225 | $1,097,690 | 17:54:17 03/07/2025 |
| 45 | WhiteBIT |
VET/USDT | $0.02232 | $1,071,838 | 17:57:11 03/07/2025 |
| 46 | Hotcoin |
VET/USDT | $0.02228 | $987,694 | 17:59:42 03/07/2025 |
| 47 |  Zoomex |
VET/USDT | $0.02223 | $969,096 | 17:57:16 03/07/2025 |
| 48 |  VOOX Exchange |
VET/USDT | $0.02223 | $895,163 | 17:57:18 03/07/2025 |
| 49 | AscendEX |
VET/USDT | $0.02223 | $855,569 | 17:54:07 03/07/2025 |
| 50 |  Ourbit |
VET/USDT | $0.02225 | $852,522 | 17:57:09 03/07/2025 |
| 51 | KuCoin |
VET/USDT | $0.02224 | $696,976 | 17:59:53 03/07/2025 |
| 52 |  Gate |
VET/USDT | $0.02227 | $658,241 | 17:56:24 03/07/2025 |
| 53 | Ourbit |
VET/USDT | $0.02222 | $649,078 | 17:57:16 03/07/2025 |
| 54 |  CEEX exchange |
VET/USDT | $0.02224 | $603,929 | 18:00:09 03/07/2025 |
| 55 |  BitKan |
VET/USDT | $0.02224 | $486,929 | 18:00:07 03/07/2025 |
| 56 |  Bitunix |
VET/USDT | $0.02226 | $441,945 | 17:54:10 03/07/2025 |
| 57 | Binance |
VET/USDC | $0.02223 | $381,367 | 17:56:54 03/07/2025 |
| 58 | Bybit |
VET/USDT | $0.02227 | $344,406 | 17:54:08 03/07/2025 |
| 59 |  Fastex |
VET/USDT | $0.02226 | $329,063 | 17:54:07 03/07/2025 |
| 60 | Gate |
VET/USDT | $0.02226 | $324,680 | 17:42:19 03/07/2025 |
| 61 |  BTCC |
VET/USDT | $0.02225 | $313,293 | 17:57:08 03/07/2025 |
| 62 | LBank |
VET/USDT | $0.02224 | $308,016 | 17:57:15 03/07/2025 |
| 63 | KCEX |
VET/USDT | $0.02226 | $290,614 | 17:57:07 03/07/2025 |
| 64 |  Bitazza |
VET/USDT | $0.02230 | $278,740 | 18:00:08 03/07/2025 |
| 65 |  UEEx |
VET/USDT | $0.02223 | $276,917 | 18:00:10 03/07/2025 |
| 66 |  CoinCatch |
VET/USDT | $0.02222 | $267,943 | 18:00:15 03/07/2025 |
| 67 |  BlockFin |
VET/USDT | $0.02221 | $261,748 | 17:57:16 03/07/2025 |
| 68 |  BloFin |
VET/USDT | $0.02225 | $254,317 | 17:54:16 03/07/2025 |
| 69 |  BYDFi |
VET/USDT | $0.02222 | $249,460 | 18:00:16 03/07/2025 |
| 70 |  Gleec BTC |
VET/USDT | $0.02222 | $236,631 | 18:00:10 03/07/2025 |
| 71 |  FMFW.io |
VET/USDT | $0.02222 | $234,672 | 17:45:11 03/07/2025 |
| 72 |  Bithumb |
VET/KRW | $0.02210 | $226,223 | 17:59:53 03/07/2025 |
| 73 | BYDFi |
VET/USDT | $0.02223 | $214,024 | 18:00:07 03/07/2025 |
| 74 | AscendEX |
VET/USD | $0.02228 | $209,581 | 17:54:07 03/07/2025 |
| 75 |  Crypto.com Exchange |
VET/USD | $0.02223 | $177,152 | 17:57:08 03/07/2025 |
| 76 |  BitMart |
VET/BTC | $0.02310 | $166,110 | 17:57:08 03/07/2025 |
| 77 | Bitrue |
VET/USDC | $0.02224 | $160,423 | 17:57:09 03/07/2025 |
| 78 | Binance |
VET/EUR | $0.02220 | $156,716 | 17:56:42 03/07/2025 |
| 79 |  Pionex |
VET/USDT | $0.02223 | $156,050 | 17:57:17 03/07/2025 |
| 80 | Koinbay |
VET/USDT | $0.02225 | $154,975 | 17:54:11 03/07/2025 |
| 81 |  SpireX |
VET/USDT | $0.02223 | $154,348 | 18:00:12 03/07/2025 |
| 82 |  Zedxion Exchange |
VET/USDT | $0.02223 | $154,342 | 18:00:11 03/07/2025 |
| 83 |  Bitcoiva |
VET/INR | $0.02333 | $153,649 | 18:00:15 03/07/2025 |
| 84 | Bitrue |
VET/USDT | $0.02225 | $136,069 | 17:57:09 03/07/2025 |
| 85 | BlockFin |
VET/USDT | $0.02225 | $127,868 | 17:57:07 03/07/2025 |
| 86 |  WOO X |
VET/USDT | $0.02224 | $125,839 | 17:57:15 03/07/2025 |
| 87 |  BigONE |
VET/USDT | $0.02230 | $125,584 | 17:51:15 03/07/2025 |
| 88 |  Tokenize Xchange |
VET/USD | $0.02199 | $123,388 | 18:00:10 03/07/2025 |
| 89 | Binance |
VET/BTC | $0.02307 | $119,260 | 17:56:54 03/07/2025 |
| 90 |  BingX |
VET/USDT | $0.02226 | $118,734 | 17:54:09 03/07/2025 |
| 91 |  CoinEx |
VET/USDT | $0.02225 | $115,204 | 17:59:23 03/07/2025 |
| 92 | Tokenize Xchange |
VET/SGD | $0.02090 | $109,706 | 22:12:09 30/06/2025 |
| 93 | Binance |
VET/TRY | $0.02209 | $107,600 | 17:56:54 03/07/2025 |
| 94 | BitMart |
VET/USDT | $0.02228 | $98,829.20 | 17:57:08 03/07/2025 |
| 95 | Bitcoiva |
VET/USDT | $0.02225 | $93,849.08 | 18:00:15 03/07/2025 |
| 96 |  ZKE |
VET/USDT | $0.02223 | $92,605.05 | 18:00:12 03/07/2025 |
| 97 |  Delta Exchange |
VET/USDT | $0.02221 | $87,916.59 | 18:00:16 03/07/2025 |
| 98 | BloFin |
VET/USDT | $0.02221 | $76,682.89 | 17:45:07 03/07/2025 |
| 99 |  Binance TR |
VET/TRY | $0.02209 | $72,484.75 | 17:57:10 03/07/2025 |
| 100 |  LeveX |
VET/USDT | $0.02223 | $69,842.91 | 18:00:15 03/07/2025 |
| 101 | Pionex |
VET/USDT | $0.02223 | $62,045.17 | 17:57:10 03/07/2025 |
| 102 |  Bitcastle |
VET/USDT | $0.02223 | $54,458.25 | 18:00:10 03/07/2025 |
| 103 |  Binance.US |
VET/USDT | $0.02217 | $53,600.32 | 17:59:53 03/07/2025 |
| 104 | CoinCatch |
VET/USDT | $0.02220 | $50,585.51 | 18:00:07 03/07/2025 |
| 105 | WhiteBIT |
VET/USDC | $0.02221 | $49,586.69 | 17:57:11 03/07/2025 |
| 106 |  Koinpark |
VET/USDT | $0.02222 | $44,339.35 | 18:00:09 03/07/2025 |
| 107 | BitMart |
VET/ETH | $0.02234 | $42,921.82 | 17:57:08 03/07/2025 |
| 108 |  Coincall |
VET/USD | $0.02222 | $42,660.46 | 18:00:16 03/07/2025 |
| 109 |  Bitexen |
VET/TRY | $0.02187 | $38,651.70 | 17:57:07 03/07/2025 |
| 110 | KuCoin |
VET/BTC | $0.02219 | $36,132.99 | 17:59:53 03/07/2025 |
| 111 | FMFW.io |
VET/BTC | $0.02222 | $27,277.57 | 17:45:11 03/07/2025 |
| 112 |  PrimeXBT |
VET/USDT | $0.02222 | $27,259.95 | 18:00:15 03/07/2025 |
| 113 |  HitBTC |
VET/BTC | $0.02224 | $27,195.20 | 17:54:07 03/07/2025 |
| 114 |  ICRYPEX |
VET/USDT | $0.02220 | $25,877.03 | 17:54:07 03/07/2025 |
| 115 |  LocalTrade |
VET/USDT | $0.02224 | $22,122.26 | 18:00:14 03/07/2025 |
| 116 | WhiteBIT |
VET/EUR | $0.02229 | $19,760.91 | 17:57:11 03/07/2025 |
| 117 | Binance.US |
VET/USD | $0.02223 | $19,006.28 | 17:59:53 03/07/2025 |
| 118 | Bitrue |
VET/BTR | $0.02224 | $18,599.34 | 17:57:09 03/07/2025 |
| 119 |  XBO.com |
VET/USDT | $0.02223 | $15,680.99 | 18:00:10 03/07/2025 |
| 120 |  CoinDCX |
VET/INR | $0.02310 | $14,837.93 | 18:00:21 03/07/2025 |
| 121 | Crypto.com Exchange |
VET/BTC | $0.02221 | $14,387.24 | 17:57:08 03/07/2025 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.02227 | $13,712.48 | 17:57:08 03/07/2025 |
| 123 | Binance |
VET/ETH | $0.02232 | $12,942.33 | 17:56:54 03/07/2025 |
| 124 | Koinpark |
VET/INR | $0.02270 | $11,114.00 | 18:00:09 03/07/2025 |
| 125 |  Ndax |
VET/CAD | $0.02194 | $10,735.53 | 18:00:14 03/07/2025 |
| 126 | PayBito |
VET/AED | $0.02928 | $10,427.66 | 18:00:10 03/07/2025 |
| 127 |  Indodax |
VET/IDR | $0.02239 | $9,607.26 | 17:59:24 03/07/2025 |
| 128 |  LATOKEN |
VET/USDT | $0.02222 | $9,523.89 | 17:57:07 03/07/2025 |
| 129 | PayBito |
VET/ETH | $0.02226 | $8,972.80 | 18:00:10 03/07/2025 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.02220 | $7,152.56 | 18:00:16 03/07/2025 |
| 131 | Binance |
VET/BNB | $0.02221 | $7,017.20 | 17:56:54 03/07/2025 |
| 132 | Bitrue |
VET/ETH | $0.02219 | $6,518.01 | 17:57:09 03/07/2025 |
| 133 |  Paribu |
VET/TRY | $0.02190 | $5,831.69 | 17:59:53 03/07/2025 |
| 134 |  TRIV |
VET/IDR | $0.02227 | $5,797.55 | 18:00:21 03/07/2025 |
| 135 | TRIV |
VET/USDT | $0.02223 | $5,794.99 | 18:00:21 03/07/2025 |
| 136 |  ChangeNOW |
VET/BTC | $0.02225 | $5,585.97 | 18:00:10 03/07/2025 |
| 137 | KuCoin |
VET/ETH | $0.02222 | $4,034.61 | 17:59:53 03/07/2025 |
| 138 | PayBito |
VET/EUR | $0.01942 | $3,199.81 | 18:00:10 03/07/2025 |
| 139 |  Bitlo |
VET/TRY | $0.02207 | $2,637.07 | 18:00:07 03/07/2025 |
| 140 |  Tokocrypto |
VET/USDT | $0.02223 | $1,587.24 | 17:57:09 03/07/2025 |
| 141 |  Flipster |
VET/USDT | $0.02223 | $1,527.69 | 17:57:15 03/07/2025 |
| 142 |  WEEX |
VET/USDT | $0.02223 | $1,281.00 | 17:57:13 03/07/2025 |
| 143 | Upbit |
VET/BTC | $0.02188 | $1,099.94 | 17:56:53 03/07/2025 |
| 144 |  Binance TH |
VET/USDT | $0.02223 | $1,097.40 | 17:57:07 03/07/2025 |
| 145 | CoinDCX |
VET/USDT | $0.02033 | $971.88 | 18:00:21 03/07/2025 |
| 146 | WOO X |
VET/USDT | $0.02227 | $952.24 | 17:57:10 03/07/2025 |
| 147 |  Coinone |
VET/KRW | $0.02188 | $780.89 | 17:57:23 03/07/2025 |
| 148 | Bitazza |
VET/THB | $0.02224 | $648.05 | 18:00:08 03/07/2025 |
| 149 |  Korbit |
VET/KRW | $0.02217 | $600.46 | 17:48:08 03/07/2025 |
| 150 |  ZebPay |
VET/INR | $0.02333 | $596.86 | 17:57:08 03/07/2025 |
| 151 |  ONUS Pro |
VET/VNDC | $0.02224 | $470.28 | 17:57:12 03/07/2025 |
| 152 |  NovaDAX |
VET/BRL | $0.02220 | $339.89 | 17:54:09 03/07/2025 |
| 153 |  CEX.IO |
VET/USD | $0.02224 | $72.37 | 17:57:07 03/07/2025 |
| 154 | Bitcoiva |
VET/BNB | $0.02292 | $54.46 | 18:00:15 03/07/2025 |
| 155 | Crypto.com Exchange |
VET/USD | $0.02225 | $50.35 | 17:42:18 03/07/2025 |
| 156 | HitBTC |
VET/ETH | $0.02197 | $38.03 | 17:54:07 03/07/2025 |
| 157 |  Giottus |
VET/USDT | $0.02221 | $12.37 | 17:54:10 03/07/2025 |
| 158 | Giottus |
VET/INR | $0.02391 | $6.69 | 17:54:10 03/07/2025 |
| 159 | CoinDCX |
VET/BTC | $0.02196 | $3.37 | 18:00:21 03/07/2025 |
| 160 |  Bitbns |
VET/INR | $0.01915 | $3.10 | 18:00:09 03/07/2025 |
| 161 | HitBTC |
VET/USDC | $0.02697 | $0 | 17:54:07 03/07/2025 |
| 162 | HitBTC |
VET/USDT | $0.01878 | $0 | 17:57:22 03/07/2025 |
| 163 | Tokocrypto |
VET/BTC | $0.02307 | $0 | 17:57:09 03/07/2025 |
| 164 | FMFW.io |
VET/USDC | $0.02697 | $0 | 17:45:11 03/07/2025 |
| 165 | CoinDCX |
VET/ETH | $0.02182 | $0 | 18:00:21 03/07/2025 |
| 166 | ONUS Pro |
VET/USDT | $0.02229 | $0 | 17:57:12 03/07/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 03/07/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $873,954,878 với tỷ giá $0.02222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.