Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,553,442,024,160 Khối lượng (24h): $134,323,029,825 Thị phần: BTC: 59.5%, ETH: 10.9%
VeChain (VET)VeChain VET
Xếp hạng #72 23:28:00 21/04/2026
Giá VeChain (VET)
$0.007153 0.54%
0.00000009423 BTC 190 VND
Thấp: $0.007046 Cao: $0.007214

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007149 $46,150,869 23:00:16 21/04/2026
2 Echobit Echobit VET/USDT $0.007146 $27,680,806 22:57:16 21/04/2026
3 AscendEX AscendEX VET/USDT $0.007139 $9,447,727 22:57:15 21/04/2026
4 NovaEx NovaEx VET/USDT $0.007149 $9,188,958 23:00:16 21/04/2026
5 Binance Binance VET/USDT $0.007139 $4,672,098 22:54:16 21/04/2026
6 OrangeX OrangeX VET/USDT $0.007147 $4,052,040 22:57:15 21/04/2026
7 Batonex Batonex VET/USDT $0.007149 $3,634,592 23:00:16 21/04/2026
8 FameEX FameEX VET/USDT $0.007146 $3,551,752 22:57:17 21/04/2026
9 YUBIT YUBIT VET/USDT $0.007151 $3,232,841 22:57:09 21/04/2026
10 EagleX EagleX VET/USDT $0.007150 $3,202,184 23:00:07 21/04/2026
11 BitMart BitMart VET/USDT $0.007151 $1,843,192 22:57:08 21/04/2026
12 HTX HTX VET/USDT $0.007148 $1,829,715 22:59:54 21/04/2026
13 Koinbay Koinbay VET/USDT $0.02100 $1,756,377 22:57:15 21/04/2026
14 Bibox Bibox VET/USDT $0.02158 $1,753,227 23:00:08 21/04/2026
15 WhiteBIT WhiteBIT VET/USDT $0.007127 $1,635,334 22:57:15 21/04/2026
16 Hotcoin Hotcoin VET/USDT $0.007146 $1,621,876 22:57:18 21/04/2026
17 BiKing BiKing VET/USDT $0.007146 $1,417,480 22:57:17 21/04/2026
18 SuperEx SuperEx VET/USDT $0.007153 $1,382,420 22:57:09 21/04/2026
19 YEX YEX VET/USDT $0.007147 $1,247,126 23:00:16 21/04/2026
20 Binance Binance VET/USDT $0.007149 $1,168,638 22:56:42 21/04/2026
21 Coinlocally Coinlocally VET/USDT $0.007145 $1,107,654 22:57:16 21/04/2026
22 Bybit Bybit VET/USDT $0.007142 $1,000,812 22:54:16 21/04/2026
23 Ourbit Ourbit VET/USDT $0.007146 $965,701 22:57:16 21/04/2026
24 DigiFinex DigiFinex VET/USDT $0.007150 $880,647 22:57:07 21/04/2026
25 AscendEX AscendEX VET/USDT $0.007194 $833,444 22:57:08 21/04/2026
26 Ju.com Ju.com VET/USDT $0.007160 $775,180 23:00:16 21/04/2026
27 Tapbit Tapbit VET/USDT $0.01200 $756,854 22:57:15 21/04/2026
28 Websea Websea VET/USDT $0.007142 $742,590 22:57:17 21/04/2026
29 Toobit Toobit VET/USDT $0.007144 $621,644 22:57:17 21/04/2026
30 WhiteBIT WhiteBIT VET/USDT $0.007165 $591,927 22:57:10 21/04/2026
31 BTCC BTCC VET/USDT $0.007146 $584,491 22:57:11 21/04/2026
32 MEXC MEXC VET/USDT $0.007146 $580,338 22:57:15 21/04/2026
33 4E 4E VET/USDT $0.007155 $578,500 23:00:07 21/04/2026
34 Dmex Dmex VET/USD $0.007157 $564,940 23:03:16 21/04/2026
35 Bitget Bitget VET/USDT $0.007141 $525,261 22:54:15 21/04/2026
36 Cofinex Cofinex VET/USDT $0.007148 $524,810 23:00:15 21/04/2026
37 Bitbaby Bitbaby VET/USDT $0.007143 $503,160 22:57:16 21/04/2026
38 Coinbase Exchange Coinbase Exchange VET/USD $0.007150 $502,618 22:56:29 21/04/2026
39 KuCoin KuCoin VET/USDT $0.007140 $472,472 22:54:18 21/04/2026
40 VOOX Exchange VOOX Exchange VET/USDT $0.007147 $453,672 22:57:18 21/04/2026
41 Upbit Upbit VET/KRW $0.007101 $445,296 22:56:53 21/04/2026
42 Hotcoin Hotcoin VET/USDT $0.007136 $440,397 22:45:07 21/04/2026
43 XT.COM XT.COM VET/USDT $0.007150 $437,995 22:57:09 21/04/2026
44 ASTX ASTX VET/USDT $0.007150 $437,929 23:00:08 21/04/2026
45 ASTX ASTX VET/USDT $0.007148 $427,922 23:00:16 21/04/2026
46 Phemex Phemex VET/USDT $0.007144 $411,294 22:57:16 21/04/2026
47 CoinW CoinW VET/USDT $0.007146 $397,793 22:54:09 21/04/2026
48 Aivora Exchange Aivora Exchange VET/USDT $0.006820 $367,763 23:00:15 21/04/2026
49 Kraken Kraken VET/USD $0.007150 $366,897 22:59:24 21/04/2026
50 Phemex Phemex VET/USDT $0.007170 $358,801 22:57:10 21/04/2026
51 Bitrue Bitrue VET/USDT $0.007161 $334,846 22:57:17 21/04/2026
52 Zoomex Zoomex VET/USDT $0.007145 $301,918 22:57:16 21/04/2026
53 Bullish Bullish VET/USDT $0.007100 $291,341 22:54:07 21/04/2026
54 WhiteBIT WhiteBIT VET/USDC $0.007173 $288,808 22:57:10 21/04/2026
55 LBank LBank VET/USDT $0.007151 $254,570 22:57:08 21/04/2026
56 EasiCoin EasiCoin VET/USDT $0.007147 $248,815 23:00:16 21/04/2026
57 Bitvavo Bitvavo VET/EUR $0.007135 $216,592 22:57:08 21/04/2026
58 AscendEX AscendEX VET/USD $0.007171 $206,885 22:57:08 21/04/2026
59 Bitazza Bitazza VET/USDT $0.007152 $204,276 23:00:11 21/04/2026
60 Ourbit Ourbit VET/USDT $0.007150 $178,287 22:54:12 21/04/2026
61 Gate Gate VET/USDT $0.007125 $130,297 22:54:19 21/04/2026
62 BitKan BitKan VET/USDT $0.007149 $113,993 23:00:10 21/04/2026
63 Binance Binance VET/USDC $0.007146 $109,757 22:56:54 21/04/2026
64 CoinUp.io CoinUp.io VET/USDT $0.007147 $108,259 22:57:17 21/04/2026
65 BigONE BigONE VET/USDT $0.007168 $105,581 22:54:09 21/04/2026
66 BlockFin BlockFin VET/USDT $0.007145 $99,876.04 23:00:19 21/04/2026
67 BlockFin BlockFin VET/USDT $0.007154 $99,738.71 23:00:17 21/04/2026
68 BloFin BloFin VET/USDT $0.007144 $95,146.19 22:57:17 21/04/2026
69 FMFW.io FMFW.io VET/USDT $0.007152 $92,643.22 22:54:11 21/04/2026
70 Gleec BTC Gleec BTC VET/USDT $0.007156 $92,537.57 23:00:09 21/04/2026
71 Bitunix Bitunix VET/USDT $0.007147 $89,634.74 22:54:12 21/04/2026
72 BitTap BitTap VET/USDT $0.007146 $86,270.89 23:00:20 21/04/2026
73 Pionex Pionex VET/USDT $0.007146 $80,420.20 22:57:16 21/04/2026
74 BingX BingX VET/USDT $0.007158 $79,618.21 22:54:08 21/04/2026
75 EasiCoin EasiCoin VET/USDT $0.007150 $75,281.03 23:00:13 21/04/2026
76 Bybit Bybit VET/USDT $0.007144 $75,250.45 22:54:08 21/04/2026
77 Aivora Exchange Aivora Exchange VET/USDT $0.006900 $63,649.92 23:00:12 21/04/2026
78 Bithumb Bithumb VET/KRW $0.007149 $59,886.64 22:59:54 21/04/2026
79 BloFin BloFin VET/USDT $0.007152 $59,583.89 22:57:10 21/04/2026
80 KuCoin KuCoin VET/USDT $0.007130 $59,026.22 22:56:53 21/04/2026
81 Bitbaby Bitbaby VET/USDT $0.007151 $57,028.05 22:57:10 21/04/2026
82 KCEX KCEX VET/USDT $0.007150 $54,789.58 22:57:10 21/04/2026
83 MEXC MEXC VET/USDC $0.007148 $54,116.29 22:54:12 21/04/2026
84 Bitrue Bitrue VET/USDC $0.007157 $50,542.72 22:57:10 21/04/2026
85 Cofinex Cofinex VET/USDT $0.007140 $50,348.20 23:00:11 21/04/2026
86 BYDFi BYDFi VET/USDT $0.007150 $47,415.50 22:54:07 21/04/2026
87 MEXC MEXC VET/USDT $0.007147 $47,109.26 22:54:12 21/04/2026
88 Bitcastle Bitcastle VET/USDT $0.007150 $45,179.02 23:00:13 21/04/2026
89 XXKK XXKK VET/USDT $0.007148 $45,093.34 22:57:10 21/04/2026
90 Binance Binance VET/TRY $0.007170 $45,043.11 22:56:54 21/04/2026
91 Koinpark Koinpark VET/USDT $0.007148 $44,441.45 22:54:09 21/04/2026
92 Gate Gate VET/USDT $0.007135 $39,481.27 22:56:54 21/04/2026
93 Pionex Pionex VET/USDT $0.007150 $38,687.52 22:57:10 21/04/2026
94 Bitget Bitget VET/USDT $0.007140 $38,317.95 22:54:12 21/04/2026
95 Koinbay Koinbay VET/USDT $0.007140 $36,552.04 22:57:08 21/04/2026
96 WhiteBIT WhiteBIT VET/EUR $0.007170 $35,204.84 22:57:10 21/04/2026
97 Blynex Blynex VET/USDT $0.007150 $34,341.68 23:00:07 21/04/2026
98 Picol Picol VET/USDT $0.007160 $34,133.17 23:00:07 21/04/2026
99 CEEX exchange CEEX exchange VET/USDT $0.007140 $33,592.84 23:00:08 21/04/2026
100 FameEX FameEX VET/USDT $0.007147 $33,470.76 22:57:07 21/04/2026
101 CoinEx CoinEx VET/USDT $0.007149 $31,744.61 22:59:23 21/04/2026
102 Binance TR Binance TR VET/TRY $0.007169 $30,140.03 22:57:09 21/04/2026
103 LeveX LeveX VET/USDT $0.007151 $29,940.34 23:00:16 21/04/2026
104 Paribu Paribu VET/TRY $0.007191 $28,304.57 22:59:53 21/04/2026
105 Bitrue Bitrue VET/USDT $0.007140 $26,448.68 22:57:10 21/04/2026
106 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007145 $26,102.47 22:54:11 21/04/2026
107 ZKE ZKE VET/USDT $0.007150 $21,849.64 23:00:09 21/04/2026
108 MGBX MGBX VET/USDT $0.007150 $21,672.09 23:00:11 21/04/2026
109 PrimeXBT PrimeXBT VET/USDT $0.007145 $20,500.12 23:00:16 21/04/2026
110 Kraken Kraken VET/EUR $0.007145 $20,159.13 22:59:24 21/04/2026
111 Bybit EU Bybit EU VET/USDC $0.007148 $15,976.98 23:00:07 21/04/2026
112 Bullish Bullish VET/VTHO $0.007076 $13,353.44 22:54:07 21/04/2026
113 Bit2Me Bit2Me VET/USDC $0.007146 $12,070.93 22:57:08 21/04/2026
114 Koinpark Koinpark VET/INR $0.007418 $10,011.73 22:54:09 21/04/2026
115 Coincall Coincall VET/USD $0.007149 $9,963.81 23:00:16 21/04/2026
116 Binance Binance VET/EUR $0.007144 $9,271.47 22:56:54 21/04/2026
117 ChangeNOW ChangeNOW VET/BTC $0.007116 $9,161.99 23:00:10 21/04/2026
118 Kraken Kraken VET/USDC $0.007112 $7,789.59 22:59:54 21/04/2026
119 WazirX WazirX VET/USDT $0.007090 $7,162.28 23:00:08 21/04/2026
120 XBO.com XBO.com VET/USDT $0.007140 $7,156.02 23:00:07 21/04/2026
121 CoinDCX CoinDCX VET/INR $0.007381 $5,892.95 22:57:07 21/04/2026
122 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007184 $5,466.73 22:54:11 21/04/2026
123 ICRYPEX ICRYPEX VET/USDT $0.007181 $5,396.57 23:00:13 21/04/2026
124 WEEX WEEX VET/USDT $0.007150 $4,663.48 22:57:10 21/04/2026
125 Bitrue Bitrue VET/BTR $0.007158 $4,587.76 22:57:10 21/04/2026
126 LATOKEN LATOKEN VET/USDT $0.007121 $3,901.41 22:57:07 21/04/2026
127 Binance TH Binance TH VET/USDT $0.007152 $3,283.61 22:57:10 21/04/2026
128 Binance.US Binance.US VET/USD $0.007050 $3,261.49 22:59:23 21/04/2026
129 Tebbit Tebbit VET/USDT $0.007149 $2,991.50 23:00:16 21/04/2026
130 CoinEx CoinEx VET/USDC $0.007149 $2,573.66 22:59:53 21/04/2026
131 CoinEx CoinEx VET/BTC $0.007148 $2,544.99 22:59:23 21/04/2026
132 HitBTC HitBTC VET/BTC $0.007154 $2,293.51 22:57:07 21/04/2026
133 FMFW.io FMFW.io VET/BTC $0.007152 $2,292.96 22:54:11 21/04/2026
134 Indodax Indodax VET/IDR $0.007176 $1,773.96 22:59:53 21/04/2026
135 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007098 $1,205.08 23:00:16 21/04/2026
136 TRIV TRIV VET/USDT $0.007150 $1,106.18 23:00:10 21/04/2026
137 TRIV TRIV VET/IDR $0.007166 $1,106.17 23:00:10 21/04/2026
138 Ndax Ndax VET/CAD $0.007080 $999.50 23:00:07 21/04/2026
139 KuCoin KuCoin VET/ETH $0.007147 $812.74 22:56:23 21/04/2026
140 Flipster Flipster VET/USDT $0.007139 $713.73 23:00:15 21/04/2026
141 Bitlo Bitlo VET/TRY $0.007167 $638.81 22:54:08 21/04/2026
142 Bitcoiva Bitcoiva VET/INR $0.007225 $581.12 23:00:08 21/04/2026
143 KuCoin KuCoin VET/BTC $0.007105 $424.34 22:56:53 21/04/2026
144 Binance.US Binance.US VET/USDT $0.007085 $418.30 22:59:23 21/04/2026
145 Bitazza Bitazza VET/THB $0.007129 $362.44 23:00:11 21/04/2026
146 Unocoin Unocoin VET/INR $0.008129 $342.00 22:51:08 21/04/2026
147 WazirX WazirX VET/INR $0.007225 $226.75 23:00:08 21/04/2026
148 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007087 $117.72 22:54:11 21/04/2026
149 NovaDAX NovaDAX VET/BRL $0.007102 $71.02 23:00:10 21/04/2026
150 Tokocrypto Tokocrypto VET/USDT $0.007150 $59.49 22:57:10 21/04/2026
151 ZebPay ZebPay VET/INR $0.007417 $55.78 22:54:08 21/04/2026
152 Korbit Korbit VET/KRW $0.007135 $30.15 22:57:18 21/04/2026
153 Upbit Upbit VET/BTC $0.006836 $29.76 22:56:53 21/04/2026
154 Bitcoiva Bitcoiva VET/USDT $0.007140 $29.20 23:00:08 21/04/2026
155 CEX.IO CEX.IO VET/USD $0.007160 $19.89 22:54:10 21/04/2026
156 CEX.IO CEX.IO VET/USDC $0.007152 $19.30 22:54:10 21/04/2026
157 Coinone Coinone VET/KRW $0.007108 $8.30 22:59:54 21/04/2026
158 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007150 $1.94 22:54:17 21/04/2026
159 SunX SunX VET/USDT $0.007147 $1.71 23:00:19 21/04/2026
160 Ulink Ulink VET/USDT $0.007148 $1.08 23:00:20 21/04/2026
161 HitBTC HitBTC VET/USDC $0.006699 $0 22:57:07 21/04/2026
162 HitBTC HitBTC VET/USDT $0.007070 $0 23:00:18 21/04/2026
163 Bitbns Bitbns VET/INR $0.005498 $0 22:57:07 21/04/2026
164 Bitrue Bitrue VET/ETH $0.007988 $0 22:57:10 21/04/2026
165 Tokocrypto Tokocrypto VET/BTC $0.006822 $0 22:57:10 21/04/2026
166 Tokocrypto Tokocrypto VET/USDC $0.007146 $0 22:57:10 21/04/2026
167 FMFW.io FMFW.io VET/USDC $0.006698 $0 22:54:11 21/04/2026
168 CoinDCX CoinDCX VET/USDT $0.007130 $0 22:57:07 21/04/2026
169 Giottus Giottus VET/INR $0.007380 $0 22:51:10 21/04/2026
170 Giottus Giottus VET/USDT $0.007101 $0 22:51:10 21/04/2026
171 WOO X WOO X VET/USDT $0.007140 $0 22:54:15 21/04/2026
172 WOO X WOO X VET/USDT $0.007150 $0 22:54:07 21/04/2026
173 ADEN ADEN VET/USDT $0.007134 $0 23:03:46 21/04/2026
174 Gate US Gate US VET/USDT $0.007149 $0 23:00:07 21/04/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 21/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,150,869 với tỷ giá $0.007149.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.7 trên 1020 đánh giá