VeChain VET
Xếp hạng #70
23:53:00 18/02/2026
Giá VeChain (VET)
$0.008039 -1.44%
0.0000001199 BTC
211 VND
Thấp: $0.007976
Cao: $0.008240
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008088 | $922,028,935 | 23:00:09 18/02/2026 |
| 2 |  KTX |
VET/USDT | $0.008090 | $75,954,172 | 23:00:15 18/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.008106 | $28,921,054 | 22:57:16 18/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.008110 | $13,945,707 | 22:57:16 18/02/2026 |
| 5 |  NovaEx |
VET/USDT | $0.008088 | $10,507,803 | 23:00:16 18/02/2026 |
| 6 |  AscendEX |
VET/USDT | $0.008105 | $9,569,882 | 22:54:15 18/02/2026 |
| 7 |  Binance |
VET/USDT | $0.008093 | $7,443,726 | 22:54:16 18/02/2026 |
| 8 |  OrangeX |
VET/USDT | $0.008106 | $6,133,766 | 22:57:15 18/02/2026 |
| 9 |  FameEX |
VET/USDT | $0.008093 | $5,540,387 | 22:54:17 18/02/2026 |
| 10 |  Batonex |
VET/USDT | $0.008090 | $5,201,193 | 23:00:16 18/02/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.008127 | $3,656,265 | 22:57:15 18/02/2026 |
| 12 |  SuperEx |
VET/USDT | $0.008068 | $2,496,280 | 22:54:09 18/02/2026 |
| 13 |  BiKing |
VET/USDT | $0.008093 | $2,284,162 | 22:54:17 18/02/2026 |
| 14 | BitMart |
VET/USDT | $0.008104 | $2,029,891 | 22:57:09 18/02/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02099 | $1,755,733 | 22:57:15 18/02/2026 |
| 16 |  Bibox |
VET/USDT | $0.02157 | $1,752,354 | 23:00:09 18/02/2026 |
| 17 |  YEX |
VET/USDT | $0.008087 | $1,727,311 | 23:00:16 18/02/2026 |
| 18 | Binance |
VET/USDT | $0.008117 | $1,627,315 | 22:56:54 18/02/2026 |
| 19 |  Hotcoin |
VET/USDT | $0.008107 | $1,575,265 | 22:57:18 18/02/2026 |
| 20 |  Ourbit |
VET/USDT | $0.008105 | $1,534,257 | 22:57:16 18/02/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.008083 | $1,474,110 | 23:00:16 18/02/2026 |
| 22 |  Darkex Exchange |
VET/USDT | $0.008221 | $1,412,903 | 07:33:17 14/02/2026 |
| 23 |  Ju.com |
VET/USDT | $0.008098 | $1,345,503 | 22:54:09 18/02/2026 |
| 24 |  Bybit |
VET/USDT | $0.008093 | $1,101,470 | 22:54:16 18/02/2026 |
| 25 |  Websea |
VET/USDT | $0.008087 | $1,073,121 | 23:00:17 18/02/2026 |
| 26 |  ASTX |
VET/USDT | $0.008091 | $1,043,140 | 23:00:16 18/02/2026 |
| 27 |  CEEX exchange |
VET/USDT | $0.008097 | $1,032,682 | 23:00:07 18/02/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.008087 | $1,009,632 | 23:00:16 18/02/2026 |
| 29 |  Toobit |
VET/USDT | $0.008106 | $945,509 | 22:57:16 18/02/2026 |
| 30 | AscendEX |
VET/USDT | $0.008109 | $833,771 | 22:54:13 18/02/2026 |
| 31 | WhiteBIT |
VET/USDT | $0.008118 | $824,797 | 22:57:09 18/02/2026 |
| 32 |  4E |
VET/USDT | $0.008097 | $806,853 | 23:00:09 18/02/2026 |
| 33 |  Tapbit |
VET/USDT | $0.01200 | $756,576 | 22:57:15 18/02/2026 |
| 34 |  YUBIT |
VET/USDT | $0.008118 | $711,755 | 22:57:10 18/02/2026 |
| 35 |  HTX |
VET/USDT | $0.008121 | $696,818 | 22:56:54 18/02/2026 |
| 36 |  CRMClick |
VET/USDT | $0.008121 | $696,435 | 22:57:08 18/02/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.008088 | $694,671 | 23:00:16 18/02/2026 |
| 38 |  Bitrue |
VET/USDT | $0.008097 | $694,079 | 22:57:17 18/02/2026 |
| 39 |  EagleX |
VET/USDT | $0.008087 | $691,246 | 23:00:10 18/02/2026 |
| 40 |  BitbabyExchange |
VET/USDT | $0.008105 | $690,797 | 22:57:22 18/02/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.008120 | $690,126 | 22:56:28 18/02/2026 |
| 42 |  MEXC |
VET/USDT | $0.008120 | $652,357 | 22:57:15 18/02/2026 |
| 43 |  Dmex |
VET/USD | $0.008079 | $630,386 | 23:03:17 18/02/2026 |
| 44 |  CoinW |
VET/USDT | $0.008108 | $619,812 | 22:57:07 18/02/2026 |
| 45 |  XXKK |
VET/USDT | $0.007727 | $601,636 | 22:57:09 18/02/2026 |
| 46 |  BlockFin |
VET/USDT | $0.008087 | $589,169 | 23:00:07 18/02/2026 |
| 47 |  Phemex |
VET/USDT | $0.008137 | $582,035 | 22:57:12 18/02/2026 |
| 48 |  XT.COM |
VET/USDT | $0.008118 | $570,213 | 22:57:10 18/02/2026 |
| 49 | ASTX |
VET/USDT | $0.008107 | $568,265 | 23:00:09 18/02/2026 |
| 50 | Hotcoin |
VET/USDT | $0.008127 | $558,821 | 22:54:41 18/02/2026 |
| 51 | Phemex |
VET/USDT | $0.008127 | $536,826 | 22:57:16 18/02/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.008129 | $522,828 | 22:57:11 18/02/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.008106 | $468,075 | 22:57:17 18/02/2026 |
| 54 |  DigiFinex |
VET/USDT | $0.008107 | $406,469 | 22:54:07 18/02/2026 |
| 55 |  BloFin |
VET/USDT | $0.008107 | $353,950 | 22:57:08 18/02/2026 |
| 56 |  Cofinex |
VET/USDT | $0.008078 | $350,552 | 23:00:15 18/02/2026 |
| 57 |  Bitget |
VET/USDT | $0.008091 | $341,593 | 22:54:15 18/02/2026 |
| 58 |  Zoomex |
VET/USDT | $0.008102 | $330,972 | 22:57:16 18/02/2026 |
| 59 |  LBank |
VET/USDT | $0.008117 | $325,507 | 22:57:14 18/02/2026 |
| 60 |  Upbit |
VET/KRW | $0.008293 | $267,387 | 22:56:53 18/02/2026 |
| 61 | Ourbit |
VET/USDT | $0.008118 | $255,374 | 22:57:07 18/02/2026 |
| 62 |  BitKan |
VET/USDT | $0.008126 | $235,454 | 23:00:09 18/02/2026 |
| 63 |  BitTap |
VET/USDT | $0.008090 | $230,225 | 23:00:17 18/02/2026 |
| 64 |  KuCoin |
VET/USDT | $0.008108 | $222,634 | 22:54:19 18/02/2026 |
| 65 | AscendEX |
VET/USD | $0.008155 | $211,167 | 22:54:13 18/02/2026 |
| 66 |  Bitazza |
VET/USDT | $0.008146 | $205,622 | 23:00:08 18/02/2026 |
| 67 | KuCoin |
VET/USDT | $0.008097 | $176,047 | 22:52:23 18/02/2026 |
| 68 |  BTCC |
VET/USDT | $0.008098 | $161,878 | 22:57:09 18/02/2026 |
| 69 |  CoinUp.io |
VET/USDT | $0.008105 | $146,744 | 22:57:19 18/02/2026 |
| 70 | WhiteBIT |
VET/USDC | $0.008075 | $145,941 | 22:57:09 18/02/2026 |
| 71 |  KCEX |
VET/USDT | $0.008127 | $144,661 | 22:57:12 18/02/2026 |
| 72 |  BingX |
VET/USDT | $0.008108 | $142,164 | 22:54:10 18/02/2026 |
| 73 | Binance |
VET/USDC | $0.008107 | $141,438 | 22:56:42 18/02/2026 |
| 74 |  Bitunix |
VET/USDT | $0.008117 | $130,548 | 22:57:09 18/02/2026 |
| 75 |  Gate |
VET/USDT | $0.008108 | $129,941 | 22:54:19 18/02/2026 |
| 76 |  Fastex |
VET/USDT | $0.008137 | $123,859 | 22:57:08 18/02/2026 |
| 77 | Gate |
VET/USDT | $0.008122 | $94,640.20 | 22:56:54 18/02/2026 |
| 78 | EasiCoin |
VET/USDT | $0.008116 | $93,260.00 | 23:00:08 18/02/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.008097 | $79,388.53 | 23:00:11 18/02/2026 |
| 80 | BitbabyExchange |
VET/USDT | $0.008137 | $78,352.40 | 22:45:10 18/02/2026 |
| 81 | Koinbay |
VET/USDT | $0.008118 | $76,744.87 | 22:57:09 18/02/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.008103 | $68,493.37 | 23:00:10 18/02/2026 |
| 83 |  FMFW.io |
VET/USDT | $0.008093 | $68,428.86 | 23:00:07 18/02/2026 |
| 84 |  BYDFi |
VET/USDT | $0.008097 | $65,230.56 | 23:00:07 18/02/2026 |
| 85 |  BigONE |
VET/USDT | $0.008103 | $63,603.59 | 22:54:12 18/02/2026 |
| 86 | Bitrue |
VET/USDC | $0.008119 | $62,763.93 | 22:57:09 18/02/2026 |
| 87 |  Bithumb |
VET/KRW | $0.008308 | $60,998.20 | 22:59:54 18/02/2026 |
| 88 |  Crypto.com Exchange |
VET/USD | $0.008112 | $58,959.41 | 22:54:07 18/02/2026 |
| 89 | Bybit |
VET/USDT | $0.008088 | $56,010.59 | 22:54:08 18/02/2026 |
| 90 | MEXC |
VET/USDC | $0.008116 | $55,509.42 | 22:54:07 18/02/2026 |
| 91 |  Pionex |
VET/USDT | $0.008118 | $54,310.88 | 22:57:09 18/02/2026 |
| 92 | Pionex |
VET/USDT | $0.008106 | $51,308.42 | 22:57:15 18/02/2026 |
| 93 | Cofinex |
VET/USDT | $0.008097 | $50,369.97 | 23:00:07 18/02/2026 |
| 94 |  Picol |
VET/USDT | $0.008097 | $47,974.74 | 23:00:07 18/02/2026 |
| 95 |  ZKE |
VET/USDT | $0.008097 | $45,669.55 | 23:00:12 18/02/2026 |
| 96 | Binance |
VET/BTC | $0.008134 | $45,026.08 | 22:56:54 18/02/2026 |
| 97 |  CoinEx |
VET/USDT | $0.008094 | $44,820.04 | 22:59:53 18/02/2026 |
| 98 |  Koinpark |
VET/USDT | $0.008116 | $44,475.31 | 23:00:09 18/02/2026 |
| 99 | Bitget |
VET/USDT | $0.008108 | $43,102.12 | 22:54:08 18/02/2026 |
| 100 |  WEEX |
VET/USDT | $0.008117 | $40,244.41 | 22:57:12 18/02/2026 |
| 101 |  Kraken |
VET/USD | $0.008113 | $38,727.42 | 22:59:55 18/02/2026 |
| 102 |  LeveX |
VET/USDT | $0.008090 | $36,962.40 | 23:00:16 18/02/2026 |
| 103 | Bitrue |
VET/USDT | $0.008128 | $36,619.78 | 22:57:09 18/02/2026 |
| 104 |  Bitcastle |
VET/USDT | $0.008087 | $32,998.61 | 23:00:09 18/02/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.008079 | $30,888.33 | 22:57:09 18/02/2026 |
| 106 |  PrimeXBT |
VET/USDT | $0.008079 | $30,247.82 | 23:03:16 18/02/2026 |
| 107 |  HitBTC |
VET/BTC | $0.008112 | $27,171.58 | 22:54:11 18/02/2026 |
| 108 | FMFW.io |
VET/BTC | $0.008101 | $27,059.88 | 23:00:07 18/02/2026 |
| 109 | BlockFin |
VET/USDT | $0.008090 | $25,682.07 | 23:00:15 18/02/2026 |
| 110 | Binance |
VET/EUR | $0.008121 | $25,592.31 | 22:56:54 18/02/2026 |
| 111 | FameEX |
VET/USDT | $0.008088 | $24,136.91 | 22:57:08 18/02/2026 |
| 112 | Binance |
VET/TRY | $0.008117 | $22,937.20 | 22:56:42 18/02/2026 |
| 113 |  Blynex |
VET/USDT | $0.008098 | $22,488.65 | 22:57:09 18/02/2026 |
| 114 | BloFin |
VET/USDT | $0.008106 | $16,468.83 | 22:57:16 18/02/2026 |
| 115 |  MGBX |
VET/USDT | $0.008097 | $16,279.78 | 23:00:08 18/02/2026 |
| 116 |  Coincall |
VET/USD | $0.008071 | $15,685.61 | 23:03:16 18/02/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.008119 | $15,530.13 | 22:57:08 18/02/2026 |
| 118 |  Binance TR |
VET/TRY | $0.008117 | $11,851.79 | 22:57:14 18/02/2026 |
| 119 |  Paribu |
VET/TRY | $0.008126 | $11,583.70 | 23:02:53 18/02/2026 |
| 120 | Koinpark |
VET/INR | $0.008469 | $10,276.76 | 23:00:09 18/02/2026 |
| 121 | BYDFi |
VET/USDT | $0.008107 | $8,755.90 | 23:00:15 18/02/2026 |
| 122 | Bitrue |
VET/BTR | $0.008126 | $8,044.29 | 22:57:09 18/02/2026 |
| 123 |  XBO.com |
VET/USDT | $0.008098 | $7,344.31 | 22:57:08 18/02/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.007461 | $7,205.17 | 23:00:15 18/02/2026 |
| 125 | CoinEx |
VET/BTC | $0.008098 | $7,057.46 | 22:59:53 18/02/2026 |
| 126 | CoinEx |
VET/USDC | $0.008083 | $6,958.45 | 22:59:53 18/02/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.008126 | $6,294.71 | 23:00:09 18/02/2026 |
| 128 |  CoinDCX |
VET/INR | $0.008468 | $4,941.00 | 22:57:11 18/02/2026 |
| 129 |  Tebbit |
VET/USDT | $0.008087 | $3,418.07 | 23:00:16 18/02/2026 |
| 130 |  Ndax |
VET/CAD | $0.008203 | $2,373.76 | 23:00:08 18/02/2026 |
| 131 |  LATOKEN |
VET/USDT | $0.008017 | $2,273.05 | 22:57:10 18/02/2026 |
| 132 |  TRIV |
VET/USDT | $0.008116 | $2,231.55 | 23:00:12 18/02/2026 |
| 133 | TRIV |
VET/IDR | $0.008141 | $2,231.55 | 23:00:12 18/02/2026 |
| 134 | Crypto.com Exchange |
VET/USDT | $0.007920 | $2,102.62 | 22:54:07 18/02/2026 |
| 135 |  Binance.US |
VET/USDT | $0.008147 | $1,721.44 | 22:59:53 18/02/2026 |
| 136 | KuCoin |
VET/ETH | $0.008063 | $1,653.83 | 22:52:23 18/02/2026 |
| 137 |  Bitlo |
VET/TRY | $0.008099 | $1,622.53 | 22:57:09 18/02/2026 |
| 138 |  Indodax |
VET/IDR | $0.008168 | $1,127.06 | 23:02:53 18/02/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.008053 | $891.33 | 22:57:17 18/02/2026 |
| 140 |  ChangeNOW |
VET/BTC | $0.008102 | $524.53 | 23:00:08 18/02/2026 |
| 141 |  Coinone |
VET/KRW | $0.008155 | $521.31 | 22:59:02 18/02/2026 |
| 142 | Crypto.com Exchange |
VET/BTC | $0.008118 | $514.61 | 22:54:07 18/02/2026 |
| 143 |  WOO X |
VET/USDT | $0.008107 | $409.17 | 22:57:16 18/02/2026 |
| 144 |  Unocoin |
VET/INR | $0.008380 | $352.55 | 22:57:08 18/02/2026 |
| 145 |  Korbit |
VET/KRW | $0.008199 | $348.46 | 22:57:12 18/02/2026 |
| 146 | Binance.US |
VET/USD | $0.008110 | $222.41 | 22:59:53 18/02/2026 |
| 147 |  Flipster |
VET/USDT | $0.008165 | $220.22 | 23:00:15 18/02/2026 |
| 148 |  ONUS Pro |
VET/VNDC | $0.008132 | $210.75 | 22:57:15 18/02/2026 |
| 149 |  Bybit EU |
VET/USDC | $0.008120 | $174.83 | 23:00:08 18/02/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.008118 | $108.16 | 22:57:08 18/02/2026 |
| 151 |  Binance TH |
VET/USDT | $0.008118 | $105.71 | 22:57:07 18/02/2026 |
| 152 |  WazirX |
VET/INR | $0.008170 | $59.54 | 23:00:08 18/02/2026 |
| 153 |  ZebPay |
VET/INR | $0.008597 | $47.63 | 22:57:10 18/02/2026 |
| 154 |  CEX.IO |
VET/USDC | $0.008126 | $45.74 | 22:57:08 18/02/2026 |
| 155 | KuCoin |
VET/BTC | $0.008100 | $41.27 | 22:52:23 18/02/2026 |
| 156 |  Bitcoiva |
VET/INR | $0.008484 | $40.62 | 23:00:08 18/02/2026 |
| 157 | WazirX |
VET/USDT | $0.007957 | $21.67 | 23:00:08 18/02/2026 |
| 158 | CEX.IO |
VET/USD | $0.008138 | $19.22 | 22:57:08 18/02/2026 |
| 159 | Bitcoiva |
VET/USDT | $0.008126 | $12.24 | 23:00:08 18/02/2026 |
| 160 |  SunX |
VET/USDT | $0.008087 | $2.13 | 23:00:19 18/02/2026 |
| 161 | HitBTC |
VET/USDC | $0.008766 | $0 | 22:54:11 18/02/2026 |
| 162 | HitBTC |
VET/USDT | $0.008286 | $0 | 23:00:19 18/02/2026 |
| 163 | Upbit |
VET/BTC | $0.008301 | $0 | 22:56:53 18/02/2026 |
| 164 |  Bitbns |
VET/INR | $0.008876 | $0 | 23:00:09 18/02/2026 |
| 165 | Bitrue |
VET/ETH | $0.006885 | $0 | 22:57:09 18/02/2026 |
| 166 |  NovaDAX |
VET/BRL | $0.008812 | $0 | 23:00:08 18/02/2026 |
| 167 | Tokocrypto |
VET/BTC | $0.008134 | $0 | 22:57:08 18/02/2026 |
| 168 | FMFW.io |
VET/USDC | $0.008767 | $0 | 23:00:07 18/02/2026 |
| 169 | CoinDCX |
VET/USDT | $0.008127 | $0 | 22:57:11 18/02/2026 |
| 170 |  Giottus |
VET/INR | $0.008270 | $0 | 22:48:08 18/02/2026 |
| 171 | Giottus |
VET/USDT | $0.008098 | $0 | 22:48:08 18/02/2026 |
| 172 | Bitazza |
VET/THB | $0.008136 | $0 | 23:00:08 18/02/2026 |
| 173 | WOO X |
VET/USDT | $0.008108 | $0 | 22:57:09 18/02/2026 |
| 174 | ONUS Pro |
VET/USDT | $0.008148 | $0 | 22:57:15 18/02/2026 |
| 175 |  ADEN |
VET/USDT | $0.008078 | $0 | 23:03:44 18/02/2026 |
| 176 |  Gate US |
VET/USDT | $0.008098 | $0 | 23:00:07 18/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 18/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $922,028,935 với tỷ giá $0.008088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.