Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.005946 | $2,057,095,534 | 14:00:07 22/08/2026 | |
| 2 | VET/USDT | $0.005945 | $162,928,323 | 14:00:16 22/08/2026 | |
| 3 | VET/USDT | $0.005971 | $13,100,653 | 14:03:15 22/08/2026 | |
| 4 | VET/USDT | $0.005954 | $11,664,578 | 13:54:17 22/08/2026 | |
| 5 | VET/USDT | $0.005949 | $8,951,597 | 13:57:16 22/08/2026 | |
| 6 | VET/USDT | $0.005947 | $8,542,196 | 14:00:15 22/08/2026 | |
| 7 | VET/USDT | $0.005948 | $7,978,612 | 13:57:18 22/08/2026 | |
| 8 | VET/USDT | $0.005948 | $7,305,789 | 13:57:16 22/08/2026 | |
| 9 | VET/USDT | $0.005949 | $5,727,899 | 13:57:16 22/08/2026 | |
| 10 | VET/USDT | $0.005940 | $4,876,792 | 14:00:10 22/08/2026 | |
| 11 | VET/USDT | $0.005962 | $3,948,187 | 13:54:18 22/08/2026 | |
| 12 | VET/USDT | $0.005946 | $3,659,429 | 14:00:17 22/08/2026 | |
| 13 | VET/USDT | $0.005943 | $3,352,208 | 13:54:17 22/08/2026 | |
| 14 | VET/USDT | $0.005942 | $3,290,022 | 14:00:07 22/08/2026 | |
| 15 | VET/USDT | $0.005949 | $2,955,280 | 13:57:09 22/08/2026 | |
| 16 | VET/USDT | $0.005942 | $2,504,824 | 14:00:09 22/08/2026 | |
| 17 | VET/USDT | $0.005946 | $2,281,300 | 13:56:42 22/08/2026 | |
| 18 | VET/USDT | $0.005949 | $1,945,605 | 13:57:16 22/08/2026 | |
| 19 | VET/USDT | $0.005948 | $1,933,067 | 13:57:17 22/08/2026 | |
| 20 | VET/KRW | $0.005895 | $1,813,965 | 13:56:53 22/08/2026 | |
| 21 | VET/USDT | $0.005936 | $1,798,126 | 13:57:15 22/08/2026 | |
| 22 | VET/USDT | $0.02100 | $1,755,885 | 14:00:15 22/08/2026 | |
| 23 | VET/USDT | $0.005945 | $1,731,020 | 13:54:19 22/08/2026 | |
| 24 | VET/USDT | $0.005946 | $1,649,372 | 14:00:16 22/08/2026 | |
| 25 | VET/USDT | $0.005948 | $1,347,577 | 13:57:18 22/08/2026 | |
| 26 | VET/USDT | $0.005938 | $1,336,043 | 14:00:16 22/08/2026 | |
| 27 | VET/USDT | $0.005945 | $1,201,850 | 13:57:33 22/08/2026 | |
| 28 | VET/USDT | $0.005942 | $1,139,688 | 13:57:12 22/08/2026 | |
| 29 | VET/USDT | $0.005946 | $1,129,255 | 14:00:09 22/08/2026 | |
| 30 | VET/USDT | $0.005940 | $1,044,877 | 14:00:17 22/08/2026 | |
| 31 | VET/USDT | $0.005939 | $1,044,469 | 13:54:16 22/08/2026 | |
| 32 | VET/USDT | $0.005951 | $1,006,123 | 13:57:15 22/08/2026 | |
| 33 | VET/USDT | $0.005948 | $981,346 | 14:00:19 22/08/2026 | |
| 34 | VET/EUR | $0.005932 | $871,631 | 13:57:10 22/08/2026 | |
| 35 | VET/USD | $0.005949 | $827,773 | 13:56:59 22/08/2026 | |
| 36 | VET/USDT | $0.005945 | $802,537 | 14:00:16 22/08/2026 | |
| 37 | VET/USDT | $0.005948 | $771,361 | 13:57:13 22/08/2026 | |
| 38 | VET/USDT | $0.01200 | $756,719 | 13:57:15 22/08/2026 | |
| 39 | VET/USDT | $0.005950 | $718,851 | 13:57:10 22/08/2026 | |
| 40 | VET/USDT | $0.005906 | $645,166 | 14:00:10 22/08/2026 | |
| 41 | VET/USDT | $0.005903 | $645,041 | 13:59:25 22/08/2026 | |
| 42 | VET/USDT | $0.005948 | $636,808 | 13:57:15 22/08/2026 | |
| 43 | VET/USDT | $0.005947 | $505,760 | 14:00:16 22/08/2026 | |
| 44 | VET/USDT | $0.005953 | $498,972 | 13:56:23 22/08/2026 | |
| 45 | VET/USDT | $0.005952 | $423,236 | 13:57:07 22/08/2026 | |
| 46 | VET/USDT | $0.005951 | $412,748 | 13:57:07 22/08/2026 | |
| 47 | VET/USDT | $0.005948 | $404,490 | 13:57:08 22/08/2026 | |
| 48 | VET/USDT | $0.005970 | $383,798 | 13:57:10 22/08/2026 | |
| 49 | VET/USDT | $0.005951 | $374,565 | 13:57:17 22/08/2026 | |
| 50 | VET/USDT | $0.006819 | $367,681 | 14:00:16 22/08/2026 | |
| 51 | VET/USDT | $0.005954 | $362,626 | 13:54:11 22/08/2026 | |
| 52 | VET/USDT | $0.005947 | $344,373 | 13:57:12 22/08/2026 | |
| 53 | VET/USDT | $0.005946 | $344,212 | 14:00:24 22/08/2026 | |
| 54 | VET/USDT | $0.005951 | $317,761 | 13:54:11 22/08/2026 | |
| 55 | VET/USDT | $0.005948 | $299,884 | 13:57:08 22/08/2026 | |
| 56 | VET/USDT | $0.005945 | $271,787 | 14:00:15 22/08/2026 | |
| 57 | VET/USDT | $0.005945 | $265,103 | 14:00:16 22/08/2026 | |
| 58 | VET/USDT | $0.005949 | $212,049 | 14:00:09 22/08/2026 | |
| 59 | VET/USDT | $0.005943 | $195,920 | 13:57:09 22/08/2026 | |
| 60 | VET/USDT | $0.005948 | $188,503 | 14:00:08 22/08/2026 | |
| 61 | VET/USDT | $0.005950 | $187,885 | 13:55:03 22/08/2026 | |
| 62 | VET/USDT | $0.005965 | $170,771 | 13:57:07 22/08/2026 | |
| 63 | VET/USDT | $0.005948 | $159,901 | 13:57:12 22/08/2026 | |
| 64 | VET/USDT | $0.005949 | $158,607 | 13:57:16 22/08/2026 | |
| 65 | VET/USDT | $0.005948 | $150,642 | 14:00:08 22/08/2026 | |
| 66 | VET/KRW | $0.005876 | $142,587 | 13:59:54 22/08/2026 | |
| 67 | VET/USDT | $0.005954 | $135,166 | 13:57:07 22/08/2026 | |
| 68 | VET/USD | $0.005945 | $134,098 | 13:59:23 22/08/2026 | |
| 69 | VET/USDC | $0.005948 | $122,821 | 13:56:42 22/08/2026 | |
| 70 | VET/USDT | $0.005960 | $122,209 | 13:57:09 22/08/2026 | |
| 71 | VET/USDT | $0.005945 | $121,793 | 14:00:16 22/08/2026 | |
| 72 | VET/USDT | $0.005947 | $120,896 | 13:54:19 22/08/2026 | |
| 73 | VET/USDT | $0.005940 | $119,203 | 13:56:24 22/08/2026 | |
| 74 | VET/USDT | $0.005940 | $111,603 | 14:00:07 22/08/2026 | |
| 75 | VET/USDT | $0.005948 | $111,402 | 14:00:07 22/08/2026 | |
| 76 | VET/USDT | $0.005942 | $109,097 | 13:57:11 22/08/2026 | |
| 77 | VET/USDT | $0.005940 | $107,807 | 14:00:08 22/08/2026 | |
| 78 | VET/TRY | $0.005910 | $107,144 | 14:00:11 22/08/2026 | |
| 79 | VET/USDT | $0.005947 | $105,657 | 14:00:09 22/08/2026 | |
| 80 | VET/USD | $0.005930 | $105,264 | 13:57:08 22/08/2026 | |
| 81 | VET/USDT | $0.005952 | $102,629 | 13:57:09 22/08/2026 | |
| 82 | VET/USDT | $0.005961 | $102,246 | 13:51:17 22/08/2026 | |
| 83 | VET/TRY | $0.005901 | $95,432.33 | 13:56:42 22/08/2026 | |
| 84 | VET/USDT | $0.005950 | $92,606.60 | 14:00:07 22/08/2026 | |
| 85 | VET/USDT | $0.005944 | $88,028.16 | 14:00:08 22/08/2026 | |
| 86 | VET/USDT | $0.005933 | $84,666.04 | 14:00:08 22/08/2026 | |
| 87 | VET/USDT | $0.005932 | $84,585.69 | 13:57:08 22/08/2026 | |
| 88 | VET/USDT | $0.005945 | $69,048.43 | 14:00:07 22/08/2026 | |
| 89 | VET/USDT | $0.005951 | $68,295.59 | 13:59:53 22/08/2026 | |
| 90 | VET/USDT | $0.006900 | $63,641.46 | 14:00:07 22/08/2026 | |
| 91 | VET/USDC | $0.005940 | $62,518.60 | 13:57:08 22/08/2026 | |
| 92 | VET/USDT | $0.005950 | $61,737.14 | 13:57:10 22/08/2026 | |
| 93 | VET/USDT | $0.005940 | $61,521.83 | 14:00:10 22/08/2026 | |
| 94 | VET/USDC | $0.005952 | $60,098.33 | 13:57:09 22/08/2026 | |
| 95 | VET/USDT | $0.005940 | $58,536.20 | 14:00:08 22/08/2026 | |
| 96 | VET/USDC | $0.005948 | $54,379.77 | 13:57:11 22/08/2026 | |
| 97 | VET/USDT | $0.005952 | $53,787.52 | 13:57:09 22/08/2026 | |
| 98 | VET/USDT | $0.005950 | $52,682.99 | 14:00:08 22/08/2026 | |
| 99 | VET/EUR | $0.005929 | $51,078.92 | 13:56:42 22/08/2026 | |
| 100 | VET/USDT | $0.005950 | $47,543.99 | 13:57:13 22/08/2026 | |
| 101 | VET/USDT | $0.005943 | $46,727.61 | 14:00:15 22/08/2026 | |
| 102 | VET/EUR | $0.005945 | $44,836.24 | 13:57:08 22/08/2026 | |
| 103 | VET/USDT | $0.005946 | $44,484.33 | 14:00:07 22/08/2026 | |
| 104 | VET/USDT | $0.005949 | $43,477.70 | 13:57:07 22/08/2026 | |
| 105 | VET/USDT | $0.005940 | $35,623.73 | 14:00:09 22/08/2026 | |
| 106 | VET/USDT | $0.005940 | $35,121.72 | 14:00:09 22/08/2026 | |
| 107 | VET/EUR | $0.005947 | $32,419.84 | 13:59:54 22/08/2026 | |
| 108 | VET/USD | $0.005968 | $24,777.48 | 14:03:15 22/08/2026 | |
| 109 | VET/TRY | $0.005909 | $23,360.11 | 13:57:14 22/08/2026 | |
| 110 | VET/USDT | $0.005864 | $22,462.57 | 13:59:23 22/08/2026 | |
| 111 | VET/USD | $0.005958 | $18,016.70 | 13:59:23 22/08/2026 | |
| 112 | VET/USDT | $0.005946 | $17,901.29 | 14:00:16 22/08/2026 | |
| 113 | VET/INR | $0.006089 | $15,119.99 | 13:57:11 22/08/2026 | |
| 114 | VET/USDT | $0.005951 | $11,283.19 | 13:57:12 22/08/2026 | |
| 115 | VET/KRW | $0.005891 | $11,070.03 | 13:56:53 22/08/2026 | |
| 116 | VET/USDC | $0.005919 | $9,786.81 | 13:33:12 22/08/2026 | |
| 117 | VET/INR | $0.006210 | $9,727.62 | 14:00:07 22/08/2026 | |
| 118 | VET/IDR | $0.005836 | $9,630.41 | 14:02:25 22/08/2026 | |
| 119 | VET/USDT | $0.005970 | $9,250.34 | 14:00:09 22/08/2026 | |
| 120 | VET/USDT | $0.005826 | $8,901.53 | 13:59:54 22/08/2026 | |
| 121 | VET/INR | $0.006173 | $7,533.99 | 14:00:09 22/08/2026 | |
| 122 | VET/KRW | $0.005848 | $7,392.64 | 13:54:11 22/08/2026 | |
| 123 | VET/BTR | $0.005954 | $7,086.99 | 13:57:09 22/08/2026 | |
| 124 | VET/TRY | $0.005916 | $6,614.64 | 14:00:08 22/08/2026 | |
| 125 | VET/USD | $0.005894 | $6,291.68 | 13:15:24 22/08/2026 | |
| 126 | VET/USDT | $0.005940 | $6,122.87 | 13:57:08 22/08/2026 | |
| 127 | VET/USDC | $0.005961 | $5,352.88 | 14:03:16 22/08/2026 | |
| 128 | VET/VTHO | $0.005963 | $5,059.60 | 14:00:07 22/08/2026 | |
| 129 | VET/USDT | $0.005946 | $4,531.11 | 14:00:07 22/08/2026 | |
| 130 | VET/ETH | $0.005940 | $4,254.21 | 13:56:23 22/08/2026 | |
| 131 | VET/THB | $0.005887 | $3,801.44 | 14:00:09 22/08/2026 | |
| 132 | VET/USDC | $0.005851 | $3,797.35 | 14:00:08 22/08/2026 | |
| 133 | VET/USDT | $0.005960 | $2,560.32 | 14:00:07 22/08/2026 | |
| 134 | VET/USDT | $0.005950 | $2,304.60 | 14:00:09 22/08/2026 | |
| 135 | VET/CAD | $0.005989 | $2,272.44 | 14:00:08 22/08/2026 | |
| 136 | VET/BTC | $0.005951 | $2,049.88 | 13:59:53 22/08/2026 | |
| 137 | VET/USDC | $0.005949 | $2,043.72 | 13:59:53 22/08/2026 | |
| 138 | VET/USDT | $0.005886 | $2,038.45 | 14:03:12 22/08/2026 | |
| 139 | VET/BTC | $0.005930 | $1,921.61 | 13:56:23 22/08/2026 | |
| 140 | VET/INR | $0.005983 | $1,815.68 | 14:03:12 22/08/2026 | |
| 141 | VET/USDT | $0.005952 | $1,428.03 | 14:00:10 22/08/2026 | |
| 142 | VET/IDR | $0.005974 | $1,428.03 | 14:00:10 22/08/2026 | |
| 143 | VET/USDT | $0.005971 | $1,322.56 | 14:03:16 22/08/2026 | |
| 144 | VET/USDC | $0.006589 | $1,317.66 | 14:03:16 22/08/2026 | |
| 145 | VET/USDT | $0.005951 | $572.46 | 13:57:09 22/08/2026 | |
| 146 | VET/INR | $0.007941 | $334.11 | 13:57:20 22/08/2026 | |
| 147 | VET/INR | $0.006194 | $332.35 | 13:57:09 22/08/2026 | |
| 148 | VET/USDT | $0.005942 | $281.61 | 13:57:11 22/08/2026 | |
| 149 | VET/USDT | $0.005946 | $145.07 | 14:00:07 22/08/2026 | |
| 150 | VET/BTC | $0.006147 | $73.68 | 13:56:24 22/08/2026 | |
| 151 | VET/USDT | $0.005949 | $52.79 | 14:00:15 22/08/2026 | |
| 152 | VET/USD | $0.005963 | $26.28 | 13:54:09 22/08/2026 | |
| 153 | VET/USDC | $0.005966 | $17.71 | 13:54:09 22/08/2026 | |
| 154 | VET/USDT | $0.005961 | $12.92 | 14:03:56 22/08/2026 | |
| 155 | VET/INR | $0.005538 | $11.67 | 14:00:07 22/08/2026 | |
| 156 | VET/USDT | $0.005946 | $2.21 | 14:00:19 22/08/2026 | |
| 157 | VET/USDT | $0.005946 | $1.29 | 14:00:18 22/08/2026 | |
| 158 | VET/BTC | $0.005801 | $0.5339 | 13:57:08 22/08/2026 | |
| 159 | VET/BTC | $0.005805 | $0.5224 | 13:54:12 22/08/2026 | |
| 160 | VET/USDC | $0.006131 | $0 | 13:54:12 22/08/2026 | |
| 161 | VET/USDT | $0.004404 | $0 | 13:57:23 22/08/2026 | |
| 162 | VET/INR | $0.004190 | $0 | 13:57:08 22/08/2026 | |
| 163 | VET/ETH | $0.01740 | $0 | 13:57:09 22/08/2026 | |
| 164 | VET/USDC | $0.005949 | $0 | 13:57:09 22/08/2026 | |
| 165 | VET/USDC | $0.006132 | $0 | 13:57:08 22/08/2026 | |
| 166 | VET/USDT | $0.005944 | $0 | 14:00:08 22/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 22/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,057,095,534 với tỷ giá $0.005946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.