VeChain VET
Xếp hạng #83
23:09:00 04/06/2026
Giá VeChain (VET)
$0.005425 -5.03%
0.00000008515 BTC
143 VND
Thấp: $0.005243
Cao: $0.005778
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.005444 | $200,837,056 | 23:00:16 04/06/2026 |
| 2 |  Echobit |
VET/USDT | $0.005442 | $31,212,240 | 22:57:16 04/06/2026 |
| 3 |  BitMart |
VET/USDT | $0.005437 | $13,097,371 | 22:57:16 04/06/2026 |
| 4 |  LBank |
VET/USDT | $0.005444 | $11,487,606 | 22:57:16 04/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.005440 | $9,536,262 | 22:57:15 04/06/2026 |
| 6 |  Binance |
VET/USDT | $0.005441 | $9,417,787 | 22:54:17 04/06/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.005441 | $9,312,999 | 23:00:16 04/06/2026 |
| 8 |  OrangeX |
VET/USDT | $0.005442 | $7,260,620 | 22:57:19 04/06/2026 |
| 9 |  FameEX |
VET/USDT | $0.005441 | $7,178,400 | 22:54:18 04/06/2026 |
| 10 |  Hotcoin |
VET/USDT | $0.005443 | $3,920,692 | 22:57:19 04/06/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005444 | $3,748,874 | 22:57:07 04/06/2026 |
| 12 |  EagleX |
VET/USDT | $0.005444 | $3,659,360 | 23:00:08 04/06/2026 |
| 13 |  HTX |
VET/USDT | $0.005451 | $3,493,303 | 22:59:24 04/06/2026 |
| 14 |  ASTX |
VET/USDT | $0.005444 | $2,965,569 | 23:00:08 04/06/2026 |
| 15 |  BiKing |
VET/USDT | $0.005445 | $2,863,331 | 23:00:23 04/06/2026 |
| 16 |  Batonex |
VET/USDT | $0.005444 | $2,836,606 | 23:00:16 04/06/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.005445 | $2,814,657 | 22:57:15 04/06/2026 |
| 18 |  Kraken |
VET/USD | $0.005458 | $2,642,128 | 22:59:55 04/06/2026 |
| 19 |  Bybit |
VET/USDT | $0.005443 | $2,331,779 | 22:54:16 04/06/2026 |
| 20 |  SuperEx |
VET/USDT | $0.005442 | $2,204,407 | 22:54:13 04/06/2026 |
| 21 |  KuCoin |
VET/USDT | $0.005445 | $2,202,108 | 22:54:19 04/06/2026 |
| 22 | Binance |
VET/USDT | $0.005447 | $2,072,328 | 22:56:42 04/06/2026 |
| 23 |  Ourbit |
VET/USDT | $0.005442 | $1,888,585 | 22:57:16 04/06/2026 |
| 24 |  Koinbay |
VET/USDT | $0.02098 | $1,754,716 | 22:57:15 04/06/2026 |
| 25 |  DigiFinex |
VET/USDT | $0.005450 | $1,680,595 | 23:00:11 04/06/2026 |
| 26 | BitMart |
VET/USDT | $0.005450 | $1,592,604 | 22:57:12 04/06/2026 |
| 27 |  YEX |
VET/USDT | $0.005437 | $1,543,008 | 22:48:16 04/06/2026 |
| 28 |  Bitbase |
VET/USDT | $0.005455 | $1,457,152 | 22:51:08 04/06/2026 |
| 29 |  Websea |
VET/USDT | $0.005440 | $1,437,919 | 22:57:17 04/06/2026 |
| 30 | Bitbase |
VET/USDT | $0.005438 | $1,426,539 | 22:48:20 04/06/2026 |
| 31 |  Coinlocally |
VET/USDT | $0.005442 | $1,303,911 | 23:00:16 04/06/2026 |
| 32 |  Bitget |
VET/USDT | $0.005441 | $1,270,395 | 22:54:16 04/06/2026 |
| 33 |  Cofinex |
VET/USDT | $0.005448 | $1,255,800 | 23:00:17 04/06/2026 |
| 34 |  Dmex |
VET/USD | $0.005439 | $1,242,786 | 23:03:15 04/06/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.005440 | $1,175,623 | 22:57:16 04/06/2026 |
| 36 |  MEXC |
VET/USDT | $0.005445 | $1,092,888 | 22:57:16 04/06/2026 |
| 37 |  Toobit |
VET/USDT | $0.005443 | $1,059,874 | 22:57:16 04/06/2026 |
| 38 |  BTCC |
VET/USDT | $0.005446 | $1,036,504 | 22:57:10 04/06/2026 |
| 39 |  4E |
VET/USDT | $0.005450 | $1,024,765 | 23:00:08 04/06/2026 |
| 40 |  Coinbase Exchange |
VET/USD | $0.005450 | $978,044 | 22:56:29 04/06/2026 |
| 41 |  Upbit |
VET/KRW | $0.005300 | $950,577 | 22:56:53 04/06/2026 |
| 42 | ASTX |
VET/USDT | $0.005442 | $950,301 | 23:00:16 04/06/2026 |
| 43 |  VOOX Exchange |
VET/USDT | $0.005444 | $889,226 | 22:57:17 04/06/2026 |
| 44 |  Bithumb |
VET/KRW | $0.005306 | $826,880 | 22:59:54 04/06/2026 |
| 45 | AscendEX |
VET/USDT | $0.005445 | $816,694 | 22:57:07 04/06/2026 |
| 46 |  Tapbit |
VET/USDT | $0.01199 | $756,077 | 22:57:15 04/06/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.005446 | $742,017 | 22:57:11 04/06/2026 |
| 48 |  Phemex |
VET/USDT | $0.005447 | $736,686 | 22:57:16 04/06/2026 |
| 49 |  Zoomex |
VET/USDT | $0.005445 | $699,550 | 22:57:15 04/06/2026 |
| 50 | Hotcoin |
VET/USDT | $0.005446 | $669,450 | 22:57:09 04/06/2026 |
| 51 |  XT.COM |
VET/USDT | $0.005454 | $597,439 | 22:57:12 04/06/2026 |
| 52 |  BlockFin |
VET/USDT | $0.005445 | $503,190 | 23:00:15 04/06/2026 |
| 53 |  BloFin |
VET/USDT | $0.005447 | $495,668 | 22:57:16 04/06/2026 |
| 54 |  EasiCoin |
VET/USDT | $0.005441 | $493,216 | 23:00:15 04/06/2026 |
| 55 |  Ju.com |
VET/USDT | $0.005445 | $431,368 | 22:57:12 04/06/2026 |
| 56 | KuCoin |
VET/USDT | $0.005450 | $404,340 | 22:56:23 04/06/2026 |
| 57 |  Gate |
VET/USDT | $0.005456 | $372,684 | 22:54:20 04/06/2026 |
| 58 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,361 | 23:00:16 04/06/2026 |
| 59 |  Bitrue |
VET/USDT | $0.005435 | $349,556 | 22:57:17 04/06/2026 |
| 60 | WhiteBIT |
VET/USDT | $0.005457 | $347,476 | 22:57:07 04/06/2026 |
| 61 | Binance |
VET/USDC | $0.005445 | $328,137 | 22:56:54 04/06/2026 |
| 62 |  Paribu |
VET/TRY | $0.005462 | $325,315 | 22:59:54 04/06/2026 |
| 63 |  Bullish |
VET/USDT | $0.005394 | $320,733 | 22:57:07 04/06/2026 |
| 64 | Phemex |
VET/USDT | $0.005444 | $318,170 | 22:57:10 04/06/2026 |
| 65 | Ourbit |
VET/USDT | $0.005445 | $305,730 | 22:51:07 04/06/2026 |
| 66 |  CoinW |
VET/USDT | $0.005444 | $292,506 | 22:51:08 04/06/2026 |
| 67 | LBank |
VET/USDT | $0.005447 | $280,648 | 22:57:08 04/06/2026 |
| 68 |  AEGET |
VET/USDT | $0.005442 | $261,093 | 23:00:16 04/06/2026 |
| 69 | BlockFin |
VET/USDT | $0.005448 | $246,449 | 23:00:08 04/06/2026 |
| 70 |  Bitazza |
VET/USDT | $0.005449 | $207,329 | 23:00:08 04/06/2026 |
| 71 | AscendEX |
VET/USD | $0.005460 | $205,756 | 22:57:07 04/06/2026 |
| 72 | Bybit |
VET/USDT | $0.005449 | $182,947 | 22:54:12 04/06/2026 |
| 73 |  BigONE |
VET/USDT | $0.005433 | $174,459 | 22:57:07 04/06/2026 |
| 74 | EasiCoin |
VET/USDT | $0.005444 | $158,367 | 23:00:09 04/06/2026 |
| 75 | BloFin |
VET/USDT | $0.005447 | $146,385 | 22:51:07 04/06/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.005454 | $145,499 | 23:00:09 04/06/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.005452 | $145,461 | 23:00:07 04/06/2026 |
| 78 |  BitTap |
VET/USDT | $0.005443 | $135,754 | 23:00:17 04/06/2026 |
| 79 | MEXC |
VET/USDT | $0.005452 | $129,219 | 22:51:07 04/06/2026 |
| 80 |  XXKK |
VET/USDT | $0.005442 | $128,307 | 22:57:11 04/06/2026 |
| 81 | Bitget |
VET/USDT | $0.005454 | $113,163 | 22:54:08 04/06/2026 |
| 82 |  BitKan |
VET/USDT | $0.005459 | $106,703 | 23:00:10 04/06/2026 |
| 83 |  CoinUp.io |
VET/USDT | $0.005444 | $99,653.38 | 22:57:18 04/06/2026 |
| 84 |  KCEX |
VET/USDT | $0.005449 | $99,428.03 | 22:57:09 04/06/2026 |
| 85 | WhiteBIT |
VET/USDC | $0.005464 | $98,235.11 | 22:57:07 04/06/2026 |
| 86 |  BingX |
VET/USDT | $0.005446 | $96,186.50 | 22:57:09 04/06/2026 |
| 87 |  Pionex |
VET/USDT | $0.005443 | $91,565.11 | 22:57:16 04/06/2026 |
| 88 | FameEX |
VET/USDT | $0.005433 | $79,273.61 | 22:57:11 04/06/2026 |
| 89 |  BYDFi |
VET/USDT | $0.005454 | $78,232.58 | 23:00:11 04/06/2026 |
| 90 |  CEEX exchange |
VET/USDT | $0.005454 | $75,944.68 | 23:00:08 04/06/2026 |
| 91 |  Bitunix |
VET/USDT | $0.005446 | $69,574.22 | 22:57:08 04/06/2026 |
| 92 | Bitrue |
VET/USDC | $0.005449 | $68,131.79 | 22:57:11 04/06/2026 |
| 93 | Aivora Exchange |
VET/USDT | $0.006892 | $63,570.84 | 23:00:13 04/06/2026 |
| 94 | Pionex |
VET/USDT | $0.005454 | $63,183.74 | 22:57:08 04/06/2026 |
| 95 |  XBO.com |
VET/USDT | $0.005450 | $58,893.67 | 22:57:07 04/06/2026 |
| 96 | Binance |
VET/TRY | $0.005454 | $57,804.40 | 22:56:54 04/06/2026 |
| 97 | MEXC |
VET/USDC | $0.005451 | $56,316.61 | 22:51:07 04/06/2026 |
| 98 |  Picol |
VET/USDT | $0.005444 | $55,685.15 | 23:00:08 04/06/2026 |
| 99 |  Bitcastle |
VET/USDT | $0.005444 | $53,956.65 | 23:00:10 04/06/2026 |
| 100 | Koinbay |
VET/USDT | $0.005444 | $53,721.20 | 22:57:10 04/06/2026 |
| 101 | Bitrue |
VET/USDT | $0.005445 | $52,220.14 | 22:57:11 04/06/2026 |
| 102 | Cofinex |
VET/USDT | $0.005454 | $50,969.09 | 23:00:11 04/06/2026 |
| 103 | Bitbaby |
VET/USDT | $0.005449 | $50,328.34 | 22:57:08 04/06/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.005451 | $45,928.91 | 22:57:11 04/06/2026 |
| 105 |  LeveX |
VET/USDT | $0.005441 | $44,743.17 | 23:00:16 04/06/2026 |
| 106 |  Koinpark |
VET/USDT | $0.005436 | $44,485.99 | 22:57:07 04/06/2026 |
| 107 |  CoinEx |
VET/USDT | $0.005459 | $43,493.80 | 22:59:53 04/06/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.005454 | $36,997.17 | 22:57:07 04/06/2026 |
| 109 |  Bit2Me |
VET/USDC | $0.005446 | $36,083.38 | 22:57:10 04/06/2026 |
| 110 |  Flipster |
VET/USDT | $0.005438 | $32,658.55 | 23:00:15 04/06/2026 |
| 111 |  ZKE |
VET/USDT | $0.005444 | $32,151.28 | 23:00:09 04/06/2026 |
| 112 | Gate |
VET/USDT | $0.005463 | $31,988.32 | 22:56:54 04/06/2026 |
| 113 |  MGBX |
VET/USDT | $0.005454 | $28,007.57 | 22:57:11 04/06/2026 |
| 114 | Kraken |
VET/EUR | $0.005456 | $27,534.69 | 22:59:25 04/06/2026 |
| 115 |  Binance TR |
VET/TRY | $0.005454 | $25,025.14 | 22:57:09 04/06/2026 |
| 116 | Bullish |
VET/VTHO | $0.005434 | $20,692.91 | 22:57:07 04/06/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.005444 | $20,374.13 | 23:00:15 04/06/2026 |
| 118 |  Coincall |
VET/USD | $0.005433 | $19,475.82 | 23:00:16 04/06/2026 |
| 119 |  CoinDCX |
VET/INR | $0.005674 | $15,787.44 | 23:00:07 04/06/2026 |
| 120 |  WEEX |
VET/USDT | $0.005445 | $14,958.52 | 22:57:13 04/06/2026 |
| 121 | Binance |
VET/EUR | $0.005441 | $14,734.79 | 22:56:54 04/06/2026 |
| 122 |  Binance.US |
VET/USD | $0.005469 | $13,722.38 | 22:59:23 04/06/2026 |
| 123 |  LATOKEN |
VET/USDT | $0.005460 | $11,952.25 | 22:51:07 04/06/2026 |
| 124 | Kraken |
VET/USDT | $0.005442 | $10,574.49 | 22:59:25 04/06/2026 |
| 125 |  Binance TH |
VET/USDT | $0.005450 | $10,036.87 | 22:57:10 04/06/2026 |
| 126 | Koinpark |
VET/INR | $0.005709 | $9,682.45 | 22:57:07 04/06/2026 |
| 127 |  HitBTC |
VET/BTC | $0.005462 | $8,081.80 | 23:00:07 04/06/2026 |
| 128 | FMFW.io |
VET/BTC | $0.005468 | $8,070.34 | 23:00:09 04/06/2026 |
| 129 | Kraken |
VET/USDC | $0.005451 | $7,652.57 | 22:59:55 04/06/2026 |
| 130 | Crypto.com Exchange |
VET/USDT | $0.005445 | $6,925.74 | 22:57:11 04/06/2026 |
| 131 | Bitrue |
VET/BTR | $0.005453 | $6,680.57 | 22:57:11 04/06/2026 |
| 132 |  Bitcoiva |
VET/INR | $0.005521 | $5,928.71 | 23:00:08 04/06/2026 |
| 133 |  Ndax |
VET/CAD | $0.005486 | $5,891.75 | 23:00:08 04/06/2026 |
| 134 |  Coinone |
VET/KRW | $0.005317 | $5,180.82 | 22:59:53 04/06/2026 |
| 135 |  ICRYPEX |
VET/USDT | $0.005504 | $5,008.43 | 23:00:10 04/06/2026 |
| 136 | Binance.US |
VET/USDT | $0.005470 | $4,887.62 | 22:59:53 04/06/2026 |
| 137 | KuCoin |
VET/BTC | $0.005419 | $4,402.56 | 22:56:23 04/06/2026 |
| 138 |  Tebbit |
VET/USDT | $0.005442 | $2,312.80 | 23:00:16 04/06/2026 |
| 139 | KuCoin |
VET/ETH | $0.005437 | $2,257.61 | 22:56:53 04/06/2026 |
| 140 | Bitcoiva |
VET/USDT | $0.005444 | $2,180.00 | 23:00:08 04/06/2026 |
| 141 |  Indodax |
VET/IDR | $0.005497 | $2,002.21 | 22:59:54 04/06/2026 |
| 142 | Crypto.com Exchange |
VET/USD | $0.005453 | $1,947.02 | 22:36:16 04/06/2026 |
| 143 |  TRIV |
VET/IDR | $0.005470 | $1,747.81 | 23:00:13 04/06/2026 |
| 144 | TRIV |
VET/USDT | $0.005452 | $1,747.81 | 23:00:13 04/06/2026 |
| 145 |  WOO X |
VET/USDT | $0.005445 | $1,339.98 | 22:57:19 04/06/2026 |
| 146 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.50 | 23:00:16 04/06/2026 |
| 147 | Bitazza |
VET/THB | $0.005428 | $732.70 | 23:00:08 04/06/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.005448 | $721.70 | 22:57:09 04/06/2026 |
| 149 |  Korbit |
VET/KRW | $0.005157 | $674.44 | 22:57:11 04/06/2026 |
| 150 | Upbit |
VET/BTC | $0.004972 | $586.69 | 22:56:53 04/06/2026 |
| 151 |  Bitlo |
VET/TRY | $0.005458 | $429.98 | 23:00:09 04/06/2026 |
| 152 |  Bybit EU |
VET/USDC | $0.005479 | $412.90 | 23:00:12 04/06/2026 |
| 153 | CoinDCX |
VET/USDT | $0.005633 | $336.37 | 23:00:07 04/06/2026 |
| 154 |  Unocoin |
VET/INR | $0.007940 | $334.05 | 23:00:07 04/06/2026 |
| 155 |  ZebPay |
VET/INR | $0.005800 | $80.06 | 23:00:09 04/06/2026 |
| 156 |  WazirX |
VET/INR | $0.005412 | $61.53 | 23:00:08 04/06/2026 |
| 157 | WazirX |
VET/USDT | $0.005473 | $61.48 | 23:00:08 04/06/2026 |
| 158 |  Giottus |
VET/INR | $0.005851 | $42.72 | 22:57:08 04/06/2026 |
| 159 | Giottus |
VET/USDT | $0.005447 | $39.78 | 22:57:08 04/06/2026 |
| 160 |  CEX.IO |
VET/USDC | $0.005458 | $37.37 | 22:57:11 04/06/2026 |
| 161 | CEX.IO |
VET/USD | $0.005463 | $32.25 | 22:57:11 04/06/2026 |
| 162 |  NovaDAX |
VET/BRL | $0.005528 | $19.68 | 23:00:11 04/06/2026 |
| 163 | WOO X |
VET/USDT | $0.005425 | $8.08 | 22:57:19 04/06/2026 |
| 164 |  SunX |
VET/USDT | $0.005442 | $3.92 | 23:00:18 04/06/2026 |
| 165 |  Ulink |
VET/USDT | $0.005446 | $1.12 | 23:00:25 04/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006129 | $0 | 23:00:07 04/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007062 | $0 | 23:00:16 04/06/2026 |
| 168 |  Bitbns |
VET/INR | $0.005339 | $0 | 23:00:11 04/06/2026 |
| 169 | Bitrue |
VET/ETH | $0.01272 | $0 | 22:57:11 04/06/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.005446 | $0 | 22:57:09 04/06/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006129 | $0 | 23:00:09 04/06/2026 |
| 172 |  ADEN |
VET/USDT | $0.005432 | $0 | 23:00:52 04/06/2026 |
| 173 |  Gate US |
VET/USDT | $0.005452 | $0 | 23:00:11 04/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 04/06/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,837,056 với tỷ giá $0.005444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.