VeChain VET
Xếp hạng #74
18:38:00 08/09/2026
Giá VeChain (VET)
$0.007984 12.57%
0.0000001018 BTC
206 VND
Thấp: $0.007056
Cao: $0.007991
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007928 | $1,338,963,523 | 18:00:09 08/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007925 | $106,913,292 | 18:00:16 08/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.007915 | $13,085,518 | 18:03:15 08/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007929 | $9,750,520 | 18:00:16 08/09/2026 |
| 5 |  Binance |
VET/USDT | $0.007872 | $9,684,545 | 17:54:17 08/09/2026 |
| 6 |  FameEX |
VET/USDT | $0.007884 | $8,220,591 | 17:57:18 08/09/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007885 | $7,601,524 | 17:57:15 08/09/2026 |
| 8 |  LBank |
VET/USDT | $0.007897 | $5,933,436 | 17:57:16 08/09/2026 |
| 9 |  Bullish |
VET/USDT | $0.007911 | $5,565,044 | 18:00:09 08/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.007885 | $4,731,719 | 17:57:16 08/09/2026 |
| 11 |  ASTX |
VET/USDT | $0.007928 | $3,518,540 | 18:00:10 08/09/2026 |
| 12 |  KuCoin |
VET/USDT | $0.007873 | $3,311,460 | 17:54:19 08/09/2026 |
| 13 |  BiKing |
VET/USDT | $0.007885 | $3,166,300 | 17:57:15 08/09/2026 |
| 14 |  YUBIT |
VET/USDT | $0.007878 | $2,771,233 | 17:57:09 08/09/2026 |
| 15 |  BingX |
VET/USDT | $0.007886 | $2,712,155 | 17:57:18 08/09/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.007907 | $2,396,754 | 17:57:15 08/09/2026 |
| 17 |  Bybit |
VET/USDT | $0.007867 | $2,349,627 | 17:54:16 08/09/2026 |
| 18 |  Biconomy.com |
VET/USDT | $0.007872 | $2,326,453 | 17:54:15 08/09/2026 |
| 19 |  SuperEx |
VET/USDT | $0.007910 | $2,289,820 | 17:57:07 08/09/2026 |
| 20 |  Ourbit |
VET/USDT | $0.007881 | $1,979,277 | 17:57:17 08/09/2026 |
| 21 | Binance |
VET/USDT | $0.007893 | $1,975,909 | 17:56:42 08/09/2026 |
| 22 | YUBIT |
VET/USDT | $0.007886 | $1,819,725 | 17:57:16 08/09/2026 |
| 23 |  Koinbay |
VET/USDT | $0.02099 | $1,755,648 | 17:54:15 08/09/2026 |
| 24 |  Bitbase |
VET/USDT | $0.007885 | $1,674,355 | 17:57:17 08/09/2026 |
| 25 |  YEX |
VET/USDT | $0.007885 | $1,578,879 | 17:57:17 08/09/2026 |
| 26 |  Websea |
VET/USDT | $0.007893 | $1,540,599 | 17:57:16 08/09/2026 |
| 27 |  Toobit |
VET/USDT | $0.007885 | $1,359,926 | 17:57:16 08/09/2026 |
| 28 |  Upbit |
VET/KRW | $0.007970 | $1,072,687 | 17:56:53 08/09/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.007881 | $1,003,045 | 17:57:19 08/09/2026 |
| 30 |  MEXC |
VET/USDT | $0.007887 | $1,002,001 | 17:57:15 08/09/2026 |
| 31 |  4E |
VET/USDT | $0.007936 | $993,480 | 18:00:11 08/09/2026 |
| 32 |  BTCC |
VET/USDT | $0.007889 | $984,806 | 17:57:08 08/09/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.007926 | $941,090 | 18:00:16 08/09/2026 |
| 34 |  Bitvavo |
VET/EUR | $0.007896 | $901,113 | 17:57:12 08/09/2026 |
| 35 |  KCEX |
VET/USDT | $0.007885 | $880,719 | 17:57:15 08/09/2026 |
| 36 |  Cofinex |
VET/USDT | $0.007929 | $836,736 | 18:00:17 08/09/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.007896 | $824,188 | 17:56:29 08/09/2026 |
| 38 |  Bitget |
VET/USDT | $0.007868 | $796,702 | 17:54:16 08/09/2026 |
| 39 |  Tapbit |
VET/USDT | $0.01200 | $756,585 | 17:57:15 08/09/2026 |
| 40 |  Zoomex |
VET/USDT | $0.007882 | $717,510 | 17:57:15 08/09/2026 |
| 41 |  Bitrue |
VET/USDT | $0.007938 | $647,554 | 17:57:17 08/09/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.007893 | $612,901 | 17:57:11 08/09/2026 |
| 43 |  x.me Exchange |
VET/USDT | $0.007887 | $571,112 | 17:57:18 08/09/2026 |
| 44 |  XT.COM |
VET/USDT | $0.007888 | $561,219 | 17:57:12 08/09/2026 |
| 45 | ASTX |
VET/USDT | $0.007932 | $518,399 | 18:00:16 08/09/2026 |
| 46 |  CRMClick |
VET/USDT | $0.007927 | $513,091 | 18:00:12 08/09/2026 |
| 47 |  HTX |
VET/USDT | $0.007927 | $510,166 | 17:59:24 08/09/2026 |
| 48 |  AEGET |
VET/USDT | $0.007871 | $470,734 | 17:54:19 08/09/2026 |
| 49 | KuCoin |
VET/USDT | $0.007894 | $424,242 | 17:45:53 08/09/2026 |
| 50 | Hotcoin |
VET/USDT | $0.007894 | $412,077 | 17:57:11 08/09/2026 |
| 51 |  EasiCoin |
VET/USDT | $0.007929 | $367,648 | 18:00:16 08/09/2026 |
| 52 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,596 | 18:00:15 08/09/2026 |
| 53 | LBank |
VET/USDT | $0.007896 | $353,069 | 17:57:08 08/09/2026 |
| 54 |  DigiFinex |
VET/USDT | $0.007933 | $349,113 | 18:00:07 08/09/2026 |
| 55 |  Phemex |
VET/USDT | $0.007918 | $347,902 | 17:57:12 08/09/2026 |
| 56 |  Paribu |
VET/TRY | $0.007959 | $299,087 | 18:00:53 08/09/2026 |
| 57 | Bitbase |
VET/USDT | $0.007889 | $292,745 | 17:57:11 08/09/2026 |
| 58 | Ourbit |
VET/USDT | $0.007898 | $274,303 | 17:57:11 08/09/2026 |
| 59 | Binance |
VET/TRY | $0.007910 | $258,056 | 17:56:42 08/09/2026 |
| 60 |  Binance TR |
VET/TRY | $0.007910 | $232,897 | 17:57:12 08/09/2026 |
| 61 |  BlockFin |
VET/USDT | $0.007939 | $225,649 | 18:00:09 08/09/2026 |
| 62 |  CoinW |
VET/USDT | $0.007902 | $222,471 | 17:48:11 08/09/2026 |
| 63 |  Bitazza |
VET/USDT | $0.007939 | $199,315 | 18:00:08 08/09/2026 |
| 64 | Bybit |
VET/USDT | $0.007880 | $185,962 | 17:54:10 08/09/2026 |
| 65 | BlockFin |
VET/USDT | $0.007921 | $180,799 | 18:00:15 08/09/2026 |
| 66 |  Bithumb |
VET/KRW | $0.007957 | $180,671 | 17:59:53 08/09/2026 |
| 67 | FameEX |
VET/USDT | $0.007901 | $168,186 | 17:57:08 08/09/2026 |
| 68 |  BloFin |
VET/USDT | $0.007868 | $160,638 | 17:45:16 08/09/2026 |
| 69 |  CEEX exchange |
VET/USDT | $0.007927 | $158,758 | 18:00:09 08/09/2026 |
| 70 |  BitKan |
VET/USDT | $0.007936 | $147,000 | 18:00:12 08/09/2026 |
| 71 |  Kraken |
VET/USD | $0.007907 | $144,164 | 17:59:23 08/09/2026 |
| 72 | BloFin |
VET/USDT | $0.007889 | $134,571 | 17:54:11 08/09/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.007883 | $132,890 | 17:57:17 08/09/2026 |
| 74 | Binance |
VET/USDC | $0.007898 | $117,294 | 17:56:42 08/09/2026 |
| 75 |  BigONE |
VET/USDT | $0.007900 | $113,013 | 17:54:08 08/09/2026 |
| 76 |  BitTap |
VET/USDT | $0.007885 | $112,982 | 17:57:17 08/09/2026 |
| 77 |  Pionex |
VET/USDT | $0.007885 | $109,324 | 17:57:16 08/09/2026 |
| 78 |  Bitunix |
VET/USDT | $0.007897 | $103,749 | 17:57:08 08/09/2026 |
| 79 | EasiCoin |
VET/USDT | $0.007940 | $101,967 | 18:00:12 08/09/2026 |
| 80 | Bitbaby |
VET/USDT | $0.007919 | $91,592.28 | 18:00:07 08/09/2026 |
| 81 |  CoinEx |
VET/USDT | $0.007919 | $89,549.38 | 17:57:15 08/09/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.007921 | $81,735.08 | 18:00:08 08/09/2026 |
| 83 | Bitget |
VET/USDT | $0.007892 | $79,661.35 | 17:55:04 08/09/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.007880 | $77,095.18 | 17:57:11 08/09/2026 |
| 85 |  BYDFi |
VET/USDT | $0.007937 | $75,774.62 | 18:00:08 08/09/2026 |
| 86 | WhiteBIT |
VET/USDC | $0.007886 | $74,543.59 | 17:57:11 08/09/2026 |
| 87 | Kraken |
VET/EUR | $0.007908 | $72,856.66 | 17:59:23 08/09/2026 |
| 88 |  XXKK |
VET/USDT | $0.007934 | $69,022.65 | 18:00:10 08/09/2026 |
| 89 | MEXC |
VET/USDT | $0.007928 | $64,806.09 | 17:51:11 08/09/2026 |
| 90 |  XBO.com |
VET/USDT | $0.007914 | $63,704.11 | 18:00:11 08/09/2026 |
| 91 | Aivora Exchange |
VET/USDT | $0.006897 | $63,622.04 | 18:00:09 08/09/2026 |
| 92 |  Revolut X |
VET/USD | $0.007920 | $62,467.42 | 18:00:08 08/09/2026 |
| 93 | Pionex |
VET/USDT | $0.007888 | $61,362.45 | 17:57:08 08/09/2026 |
| 94 |  Crypto.com Exchange |
VET/USD | $0.007935 | $60,463.24 | 17:54:08 08/09/2026 |
| 95 |  Gate |
VET/USDT | $0.007890 | $58,054.37 | 17:56:24 08/09/2026 |
| 96 | Koinbay |
VET/USDT | $0.007887 | $57,549.73 | 17:54:09 08/09/2026 |
| 97 |  Blockfinex |
VET/USDT | $0.007927 | $55,967.25 | 18:00:10 08/09/2026 |
| 98 |  Picol |
VET/USDT | $0.007938 | $55,122.78 | 18:00:08 08/09/2026 |
| 99 | MEXC |
VET/USDC | $0.007891 | $54,890.21 | 17:57:08 08/09/2026 |
| 100 | Gate |
VET/USDT | $0.007886 | $51,446.02 | 17:54:20 08/09/2026 |
| 101 | Bitrue |
VET/USDC | $0.007900 | $50,719.19 | 17:57:08 08/09/2026 |
| 102 | Cofinex |
VET/USDT | $0.007927 | $50,706.70 | 18:00:09 08/09/2026 |
| 103 |  MGBX |
VET/USDT | $0.007898 | $46,520.40 | 17:57:10 08/09/2026 |
| 104 | Bitrue |
VET/USDT | $0.007896 | $46,339.94 | 17:57:08 08/09/2026 |
| 105 |  LeveX |
VET/USDT | $0.007930 | $44,902.10 | 18:00:15 08/09/2026 |
| 106 |  Bitcastle |
VET/USDT | $0.007927 | $44,722.08 | 18:00:13 08/09/2026 |
| 107 |  Koinpark |
VET/USDT | $0.007901 | $44,639.11 | 17:57:13 08/09/2026 |
| 108 |  LATOKEN |
VET/USDT | $0.007830 | $44,337.00 | 17:57:09 08/09/2026 |
| 109 | KCEX |
VET/USDT | $0.007899 | $43,797.11 | 17:57:12 08/09/2026 |
| 110 |  WEEX |
VET/USDT | $0.007891 | $35,555.84 | 17:57:10 08/09/2026 |
| 111 | CoinEx |
VET/USDT | $0.007911 | $35,345.92 | 17:59:53 08/09/2026 |
| 112 | Binance |
VET/EUR | $0.007912 | $33,332.59 | 17:56:54 08/09/2026 |
| 113 |  ZKE |
VET/USDT | $0.007927 | $32,803.06 | 18:00:10 08/09/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.007899 | $29,439.63 | 17:57:11 08/09/2026 |
| 115 |  Coincall |
VET/USD | $0.007892 | $22,165.57 | 18:03:15 08/09/2026 |
| 116 | Kraken |
VET/USDC | $0.007851 | $21,534.60 | 17:59:23 08/09/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.007851 | $19,879.14 | 17:57:07 08/09/2026 |
| 118 | Crypto.com Exchange |
VET/USDT | $0.007928 | $19,736.90 | 17:54:08 08/09/2026 |
| 119 | Kraken |
VET/USDT | $0.007908 | $13,092.40 | 17:59:23 08/09/2026 |
| 120 |  Binance.US |
VET/USDT | $0.007903 | $12,915.05 | 17:59:53 08/09/2026 |
| 121 | BYDFi |
VET/USDT | $0.007909 | $12,884.53 | 18:00:15 08/09/2026 |
| 122 |  Indodax |
VET/IDR | $0.007829 | $12,280.80 | 18:02:24 08/09/2026 |
| 123 |  CoinDCX |
VET/INR | $0.008281 | $11,649.59 | 17:57:07 08/09/2026 |
| 124 | Koinpark |
VET/INR | $0.008421 | $9,658.07 | 17:57:13 08/09/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.008297 | $8,134.53 | 18:00:15 08/09/2026 |
| 126 |  Binance TH |
VET/USDT | $0.007891 | $7,929.28 | 17:57:12 08/09/2026 |
| 127 | KuCoin |
VET/BTC | $0.007902 | $7,650.94 | 17:45:53 08/09/2026 |
| 128 | Binance.US |
VET/USD | $0.007497 | $7,202.27 | 17:59:53 08/09/2026 |
| 129 |  Ndax |
VET/CAD | $0.007602 | $6,420.55 | 18:00:11 08/09/2026 |
| 130 |  Bybit EU |
VET/USDC | $0.007803 | $6,283.98 | 17:39:09 08/09/2026 |
| 131 |  ZebPay |
VET/INR | $0.008402 | $5,082.69 | 18:00:12 08/09/2026 |
| 132 | CoinEx |
VET/USDC | $0.007940 | $4,708.43 | 17:59:53 08/09/2026 |
| 133 |  WazirX |
VET/INR | $0.008228 | $4,677.27 | 18:03:08 08/09/2026 |
| 134 | WazirX |
VET/USDT | $0.007649 | $4,632.34 | 18:03:08 08/09/2026 |
| 135 |  PrimeXBT |
VET/USDT | $0.007898 | $4,107.89 | 18:03:16 08/09/2026 |
| 136 |  Coinstore |
VET/USDT | $0.007916 | $4,079.66 | 18:00:07 08/09/2026 |
| 137 |  Variational |
VET/USDC | $0.007927 | $3,821.40 | 18:03:16 08/09/2026 |
| 138 | Bitcoiva |
VET/USDT | $0.007898 | $3,044.29 | 18:00:15 08/09/2026 |
| 139 | KuCoin |
VET/ETH | $0.007848 | $2,674.63 | 17:45:53 08/09/2026 |
| 140 | CoinEx |
VET/BTC | $0.007932 | $2,562.30 | 17:59:53 08/09/2026 |
| 141 |  Bitlo |
VET/TRY | $0.007877 | $1,899.31 | 17:57:09 08/09/2026 |
| 142 |  WOO X |
VET/USDT | $0.007927 | $1,765.01 | 18:00:16 08/09/2026 |
| 143 |  TRIV |
VET/IDR | $0.007940 | $1,445.72 | 18:00:12 08/09/2026 |
| 144 | TRIV |
VET/USDT | $0.007920 | $1,445.71 | 18:00:12 08/09/2026 |
| 145 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.71 | 18:03:16 08/09/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.007902 | $956.32 | 17:57:08 08/09/2026 |
| 147 |  Coinone |
VET/KRW | $0.007919 | $575.33 | 17:59:53 08/09/2026 |
| 148 | Bitazza |
VET/THB | $0.007942 | $405.42 | 18:00:08 08/09/2026 |
| 149 |  Unocoin |
VET/INR | $0.008017 | $337.27 | 18:00:08 08/09/2026 |
| 150 | FMFW.io |
VET/BTC | $0.006818 | $335.55 | 17:57:11 08/09/2026 |
| 151 |  HitBTC |
VET/BTC | $0.006816 | $290.24 | 17:57:11 08/09/2026 |
| 152 |  CEX.IO |
VET/USD | $0.007948 | $278.18 | 18:00:11 08/09/2026 |
| 153 | Bitrue |
VET/BTR | $0.007452 | $227.76 | 17:57:08 08/09/2026 |
| 154 | Upbit |
VET/BTC | $0.007869 | $180.22 | 17:56:53 08/09/2026 |
| 155 | CEX.IO |
VET/USDC | $0.007945 | $110.78 | 18:00:11 08/09/2026 |
| 156 |  ICRYPEX |
VET/USDT | $0.006967 | $83.61 | 18:00:10 08/09/2026 |
| 157 | CoinDCX |
VET/USDT | $0.007871 | $83.51 | 17:57:07 08/09/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.007607 | $51.58 | 17:48:18 08/09/2026 |
| 159 |  Giottus |
VET/INR | $0.008361 | $26.17 | 17:48:11 08/09/2026 |
| 160 | Giottus |
VET/USDT | $0.007899 | $20.55 | 17:48:11 08/09/2026 |
| 161 |  SunX |
VET/USDT | $0.007925 | $4.45 | 18:00:21 08/09/2026 |
| 162 |  Ulink |
VET/USDT | $0.007932 | $2.51 | 18:00:19 08/09/2026 |
| 163 | HitBTC |
VET/USDC | $0.006131 | $0 | 17:57:11 08/09/2026 |
| 164 | HitBTC |
VET/USDT | $0.005842 | $0 | 17:57:15 08/09/2026 |
| 165 |  Korbit |
VET/KRW | $0.007368 | $0 | 18:00:07 08/09/2026 |
| 166 |  Bitbns |
VET/INR | $0.003164 | $0 | 17:54:07 08/09/2026 |
| 167 | Bitrue |
VET/ETH | $0.01772 | $0 | 17:57:08 08/09/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.007897 | $0 | 17:57:08 08/09/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006131 | $0 | 17:57:11 08/09/2026 |
| 170 | WOO X |
VET/USDT | $0.007378 | $0 | 17:57:11 08/09/2026 |
| 171 | Bullish |
VET/VTHO | $0.006980 | $0 | 18:00:09 08/09/2026 |
| 172 |  ADEN |
VET/USDT | $0.007906 | $0 | 18:03:57 08/09/2026 |
| 173 |  Gate US |
VET/USDT | $0.007937 | $0 | 18:00:11 08/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 08/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,338,963,523 với tỷ giá $0.007928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.