VeChain VET
Xếp hạng #71
13:08:00 04/02/2026
Giá VeChain (VET)
$0.008567 0.9%
0.0000001122 BTC
228 VND
Thấp: $0.008007
Cao: $0.008832
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008550 | $2,178,987,593 | 13:00:10 04/02/2026 |
| 2 |  KTX |
VET/USDT | $0.008557 | $184,461,923 | 13:00:15 04/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.008557 | $31,545,218 | 13:00:16 04/02/2026 |
| 4 |  Binance |
VET/USDT | $0.008540 | $18,453,616 | 12:54:16 04/02/2026 |
| 5 |  BitMart |
VET/USDT | $0.008542 | $15,626,527 | 12:57:15 04/02/2026 |
| 6 |  OrangeX |
VET/USDT | $0.008546 | $14,262,564 | 12:57:15 04/02/2026 |
| 7 |  FameEX |
VET/USDT | $0.008544 | $13,349,826 | 12:57:17 04/02/2026 |
| 8 |  Ju.com |
VET/USDT | $0.008552 | $11,534,561 | 13:00:16 04/02/2026 |
| 9 |  Batonex |
VET/USDT | $0.008553 | $11,162,857 | 13:00:16 04/02/2026 |
| 10 |  AscendEX |
VET/USDT | $0.008547 | $9,615,004 | 12:57:15 04/02/2026 |
| 11 |  NovaEx |
VET/USDT | $0.008559 | $9,547,056 | 13:00:16 04/02/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.008560 | $6,283,597 | 12:57:15 04/02/2026 |
| 13 |  BiKing |
VET/USDT | $0.008557 | $5,732,045 | 13:00:16 04/02/2026 |
| 14 |  Hotcoin |
VET/USDT | $0.008543 | $4,792,033 | 12:57:18 04/02/2026 |
| 15 |  SuperEx |
VET/USDT | $0.008581 | $4,137,244 | 13:00:11 04/02/2026 |
| 16 |  Ourbit |
VET/USDT | $0.008544 | $3,653,680 | 12:57:16 04/02/2026 |
| 17 | Binance |
VET/USDT | $0.008550 | $3,538,015 | 12:56:54 04/02/2026 |
| 18 |  YEX |
VET/USDT | $0.008578 | $2,872,225 | 12:45:16 04/02/2026 |
| 19 |  Websea |
VET/USDT | $0.008552 | $2,822,894 | 13:00:16 04/02/2026 |
| 20 |  Bybit |
VET/USDT | $0.008533 | $2,798,299 | 12:54:16 04/02/2026 |
| 21 |  CRMClick |
VET/USDT | $0.008558 | $2,638,951 | 13:00:07 04/02/2026 |
| 22 |  HTX |
VET/USDT | $0.008557 | $2,638,863 | 12:59:54 04/02/2026 |
| 23 |  Cofinex |
VET/USDT | $0.008551 | $2,578,583 | 13:00:17 04/02/2026 |
| 24 |  Bitget |
VET/USDT | $0.008542 | $2,576,713 | 12:54:15 04/02/2026 |
| 25 |  ASTX |
VET/USDT | $0.008553 | $2,506,508 | 13:00:16 04/02/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.008547 | $2,395,345 | 13:00:16 04/02/2026 |
| 27 |  Darkex Exchange |
VET/USDT | $0.008554 | $2,246,895 | 13:00:17 04/02/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.008557 | $2,194,253 | 13:00:15 04/02/2026 |
| 29 |  Toobit |
VET/USDT | $0.008544 | $2,068,319 | 12:57:16 04/02/2026 |
| 30 | BitMart |
VET/USDT | $0.008544 | $1,939,935 | 12:57:07 04/02/2026 |
| 31 |  Bitrue |
VET/USDT | $0.008560 | $1,937,336 | 12:57:17 04/02/2026 |
| 32 |  Dmex |
VET/USD | $0.008541 | $1,862,353 | 13:03:16 04/02/2026 |
| 33 |  Koinbay |
VET/USDT | $0.02098 | $1,754,385 | 12:57:15 04/02/2026 |
| 34 |  Bibox |
VET/USDT | $0.02156 | $1,751,365 | 13:00:07 04/02/2026 |
| 35 |  4E |
VET/USDT | $0.008551 | $1,749,576 | 13:00:12 04/02/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.008545 | $1,641,726 | 13:00:17 04/02/2026 |
| 37 |  BitbabyExchange |
VET/USDT | $0.008542 | $1,637,620 | 12:57:16 04/02/2026 |
| 38 |  BlockFin |
VET/USDT | $0.008561 | $1,628,646 | 13:00:10 04/02/2026 |
| 39 | Ju.com |
VET/USDT | $0.008551 | $1,580,469 | 13:00:09 04/02/2026 |
| 40 |  YUBIT |
VET/USDT | $0.008550 | $1,464,461 | 12:57:08 04/02/2026 |
| 41 |  Phemex |
VET/USDT | $0.008550 | $1,446,262 | 12:57:17 04/02/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.008540 | $1,435,051 | 12:57:08 04/02/2026 |
| 43 |  XXKK |
VET/USDT | $0.008551 | $1,425,201 | 13:00:08 04/02/2026 |
| 44 |  MEXC |
VET/USDT | $0.008595 | $1,416,689 | 12:51:09 04/02/2026 |
| 45 |  DigiFinex |
VET/USDT | $0.008543 | $1,372,632 | 12:54:07 04/02/2026 |
| 46 |  OneBullEx |
VET/USDT | $0.008544 | $1,368,921 | 13:03:33 04/02/2026 |
| 47 |  EagleX |
VET/USDT | $0.008551 | $1,358,983 | 13:00:10 04/02/2026 |
| 48 | Hotcoin |
VET/USDT | $0.008549 | $1,351,438 | 12:58:09 04/02/2026 |
| 49 |  CoinW |
VET/USDT | $0.008595 | $1,322,347 | 12:48:08 04/02/2026 |
| 50 |  XT.COM |
VET/USDT | $0.008550 | $1,240,308 | 12:57:13 04/02/2026 |
| 51 |  Upbit |
VET/KRW | $0.008751 | $1,088,741 | 12:56:23 04/02/2026 |
| 52 |  Coinbase Exchange |
VET/USD | $0.008540 | $1,025,131 | 12:56:59 04/02/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.008546 | $1,005,531 | 12:57:18 04/02/2026 |
| 54 |  BloFin |
VET/USDT | $0.008550 | $986,218 | 12:57:08 04/02/2026 |
| 55 |  KuCoin |
VET/USDT | $0.008559 | $953,347 | 12:54:18 04/02/2026 |
| 56 | AscendEX |
VET/USDT | $0.008502 | $854,664 | 12:57:08 04/02/2026 |
| 57 |  Zoomex |
VET/USDT | $0.008540 | $839,763 | 12:57:15 04/02/2026 |
| 58 |  Tapbit |
VET/USDT | $0.01199 | $755,965 | 12:57:15 04/02/2026 |
| 59 |  LBank |
VET/USDT | $0.008551 | $708,716 | 12:57:13 04/02/2026 |
| 60 |  Gate |
VET/USDT | $0.008545 | $705,763 | 12:56:24 04/02/2026 |
| 61 |  Bitvavo |
VET/EUR | $0.008551 | $623,216 | 12:57:11 04/02/2026 |
| 62 | Phemex |
VET/USDT | $0.008520 | $551,037 | 12:57:11 04/02/2026 |
| 63 | Ourbit |
VET/USDT | $0.008579 | $535,800 | 12:45:11 04/02/2026 |
| 64 | KuCoin |
VET/USDT | $0.008549 | $476,554 | 12:54:23 04/02/2026 |
| 65 |  BitTap |
VET/USDT | $0.008555 | $442,688 | 13:00:26 04/02/2026 |
| 66 | Gate |
VET/USDT | $0.008519 | $423,755 | 12:54:19 04/02/2026 |
| 67 | Bitget |
VET/USDT | $0.008549 | $392,980 | 12:54:10 04/02/2026 |
| 68 | Binance |
VET/USDC | $0.008549 | $380,631 | 12:56:42 04/02/2026 |
| 69 |  BTCC |
VET/USDT | $0.008550 | $353,679 | 12:57:08 04/02/2026 |
| 70 |  BingX |
VET/USDT | $0.008550 | $339,856 | 12:57:10 04/02/2026 |
| 71 |  BitKan |
VET/USDT | $0.008541 | $328,673 | 13:00:10 04/02/2026 |
| 72 |  Pionex |
VET/USDT | $0.008544 | $322,742 | 12:57:15 04/02/2026 |
| 73 | Bybit |
VET/USDT | $0.008549 | $264,827 | 12:54:09 04/02/2026 |
| 74 |  CoinEx |
VET/USDT | $0.008552 | $245,493 | 12:59:53 04/02/2026 |
| 75 |  KCEX |
VET/USDT | $0.008560 | $244,590 | 12:57:09 04/02/2026 |
| 76 | BlockFin |
VET/USDT | $0.008551 | $240,180 | 13:00:15 04/02/2026 |
| 77 |  Bitazza |
VET/USDT | $0.008522 | $227,897 | 13:00:08 04/02/2026 |
| 78 |  Bitunix |
VET/USDT | $0.008540 | $226,388 | 12:57:11 04/02/2026 |
| 79 | BloFin |
VET/USDT | $0.008546 | $224,679 | 12:57:16 04/02/2026 |
| 80 | AscendEX |
VET/USD | $0.008590 | $214,530 | 12:57:08 04/02/2026 |
| 81 | EasiCoin |
VET/USDT | $0.008551 | $199,320 | 13:00:10 04/02/2026 |
| 82 |  Bithumb |
VET/KRW | $0.008728 | $190,397 | 12:59:54 04/02/2026 |
| 83 | Binance |
VET/BTC | $0.008372 | $185,649 | 12:56:54 04/02/2026 |
| 84 | BitbabyExchange |
VET/USDT | $0.008550 | $173,778 | 12:57:09 04/02/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.008541 | $173,310 | 13:00:11 04/02/2026 |
| 86 |  Gleec BTC |
VET/USDT | $0.008557 | $167,905 | 13:00:10 04/02/2026 |
| 87 |  FMFW.io |
VET/USDT | $0.008539 | $166,550 | 12:54:12 04/02/2026 |
| 88 |  CoinUp.io |
VET/USDT | $0.008540 | $153,725 | 12:54:19 04/02/2026 |
| 89 |  BYDFi |
VET/USDT | $0.008551 | $140,207 | 13:00:07 04/02/2026 |
| 90 | WhiteBIT |
VET/USDC | $0.008567 | $139,570 | 12:57:08 04/02/2026 |
| 91 |  Crypto.com Exchange |
VET/USD | $0.008553 | $138,248 | 12:57:10 04/02/2026 |
| 92 |  Kraken |
VET/USD | $0.008561 | $135,277 | 12:59:55 04/02/2026 |
| 93 | Pionex |
VET/USDT | $0.008550 | $134,066 | 12:57:11 04/02/2026 |
| 94 |  CEEX exchange |
VET/USDT | $0.008551 | $133,072 | 13:00:10 04/02/2026 |
| 95 |  WEEX |
VET/USDT | $0.008550 | $129,856 | 12:57:09 04/02/2026 |
| 96 | Binance |
VET/EUR | $0.008542 | $129,846 | 12:56:54 04/02/2026 |
| 97 |  Fastex |
VET/USDT | $0.008549 | $124,996 | 12:54:07 04/02/2026 |
| 98 | Koinbay |
VET/USDT | $0.008540 | $123,462 | 12:57:11 04/02/2026 |
| 99 |  CZR Exchange |
VET/USDT | $0.008551 | $122,197 | 13:00:08 04/02/2026 |
| 100 |  Picol |
VET/USDT | $0.008561 | $118,112 | 13:00:09 04/02/2026 |
| 101 | FameEX |
VET/USDT | $0.008550 | $116,733 | 12:57:10 04/02/2026 |
| 102 |  UEEx |
VET/USDT | $0.01008 | $115,685 | 08:21:11 03/02/2026 |
| 103 |  Zedxion Exchange |
VET/USDT | $0.009075 | $111,234 | 01:21:15 31/01/2026 |
| 104 | Bitrue |
VET/USDC | $0.008550 | $103,592 | 12:57:08 04/02/2026 |
| 105 |  BigONE |
VET/USDT | $0.008571 | $100,795 | 12:57:07 04/02/2026 |
| 106 | Bitrue |
VET/USDT | $0.008550 | $88,329.34 | 12:57:08 04/02/2026 |
| 107 | BitMart |
VET/BTC | $0.009130 | $86,099.65 | 12:57:07 04/02/2026 |
| 108 |  ZKE |
VET/USDT | $0.008551 | $73,314.81 | 13:00:11 04/02/2026 |
| 109 |  LeveX |
VET/USDT | $0.008557 | $73,160.14 | 13:00:15 04/02/2026 |
| 110 | Binance |
VET/TRY | $0.008545 | $64,920.55 | 12:56:42 04/02/2026 |
| 111 | MEXC |
VET/USDC | $0.008595 | $57,281.24 | 12:51:09 04/02/2026 |
| 112 | Cofinex |
VET/USDT | $0.008551 | $53,487.57 | 13:00:08 04/02/2026 |
| 113 |  Bitcastle |
VET/USDT | $0.008551 | $49,515.59 | 13:00:08 04/02/2026 |
| 114 |  Paribu |
VET/TRY | $0.008549 | $48,828.32 | 12:59:23 04/02/2026 |
| 115 |  ChangeNOW |
VET/BTC | $0.008626 | $47,208.51 | 12:57:10 04/02/2026 |
| 116 |  Koinpark |
VET/USDT | $0.008551 | $44,697.88 | 13:00:07 04/02/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.008550 | $41,872.75 | 12:57:07 04/02/2026 |
| 118 |  Coincall |
VET/USD | $0.008542 | $40,886.28 | 13:03:16 04/02/2026 |
| 119 | WhiteBIT |
VET/EUR | $0.008613 | $36,165.39 | 12:57:08 04/02/2026 |
| 120 |  MGBX |
VET/USDT | $0.008551 | $35,090.42 | 13:00:10 04/02/2026 |
| 121 |  Blynex |
VET/USDT | $0.008551 | $25,846.30 | 13:00:09 04/02/2026 |
| 122 |  Binance TR |
VET/TRY | $0.008545 | $25,074.57 | 12:57:10 04/02/2026 |
| 123 |  HitBTC |
VET/BTC | $0.008549 | $23,283.75 | 13:00:08 04/02/2026 |
| 124 | FMFW.io |
VET/BTC | $0.008581 | $23,186.61 | 12:54:12 04/02/2026 |
| 125 | BYDFi |
VET/USDT | $0.008549 | $22,199.60 | 12:54:17 04/02/2026 |
| 126 |  PrimeXBT |
VET/USDT | $0.008551 | $20,811.12 | 13:00:16 04/02/2026 |
| 127 |  CoinDCX |
VET/INR | $0.009247 | $17,869.34 | 13:00:18 04/02/2026 |
| 128 |  LATOKEN |
VET/USDT | $0.01499 | $12,981.83 | 12:57:09 04/02/2026 |
| 129 |  WOO X |
VET/USDT | $0.008539 | $12,666.08 | 12:54:18 04/02/2026 |
| 130 |  Bybit EU |
VET/USDC | $0.008612 | $11,775.95 | 12:18:12 04/02/2026 |
| 131 | Bitrue |
VET/BTR | $0.008552 | $11,217.62 | 12:57:08 04/02/2026 |
| 132 | Koinpark |
VET/INR | $0.009193 | $10,050.85 | 13:00:07 04/02/2026 |
| 133 |  Binance.US |
VET/USD | $0.008480 | $10,041.72 | 12:59:53 04/02/2026 |
| 134 | KuCoin |
VET/BTC | $0.008559 | $9,327.03 | 12:54:23 04/02/2026 |
| 135 |  XBO.com |
VET/USDT | $0.008560 | $7,815.52 | 12:57:11 04/02/2026 |
| 136 | CoinEx |
VET/BTC | $0.008566 | $7,459.10 | 12:59:53 04/02/2026 |
| 137 | CoinEx |
VET/USDC | $0.008540 | $7,279.76 | 12:59:53 04/02/2026 |
| 138 |  ICRYPEX |
VET/USDT | $0.008611 | $7,125.75 | 13:00:08 04/02/2026 |
| 139 | Kraken |
VET/EUR | $0.008567 | $7,067.78 | 12:59:55 04/02/2026 |
| 140 | Crypto.com Exchange |
VET/USDT | $0.008716 | $6,906.31 | 12:57:10 04/02/2026 |
| 141 |  Indodax |
VET/IDR | $0.008644 | $5,743.44 | 12:59:23 04/02/2026 |
| 142 | KuCoin |
VET/ETH | $0.008587 | $5,048.73 | 12:54:23 04/02/2026 |
| 143 |  Coinbase International Exchange |
VET/USDC | $0.008532 | $4,021.33 | 13:00:16 04/02/2026 |
| 144 | Binance.US |
VET/USDT | $0.008620 | $3,908.21 | 12:59:23 04/02/2026 |
| 145 |  Ndax |
VET/CAD | $0.008743 | $3,679.97 | 13:00:09 04/02/2026 |
| 146 |  Tebbit |
VET/USDT | $0.008553 | $3,576.67 | 13:00:16 04/02/2026 |
| 147 | Kraken |
VET/USDT | $0.008562 | $3,146.16 | 12:59:55 04/02/2026 |
| 148 |  TRIV |
VET/USDT | $0.008549 | $2,538.43 | 13:00:12 04/02/2026 |
| 149 | TRIV |
VET/IDR | $0.008578 | $2,538.42 | 13:00:12 04/02/2026 |
| 150 | Kraken |
VET/USDC | $0.008451 | $2,219.12 | 12:59:55 04/02/2026 |
| 151 |  Bitlo |
VET/TRY | $0.008556 | $1,649.27 | 13:00:09 04/02/2026 |
| 152 |  Binance TH |
VET/USDT | $0.008550 | $1,543.18 | 12:57:12 04/02/2026 |
| 153 |  NovaDAX |
VET/BRL | $0.008638 | $1,411.46 | 13:00:07 04/02/2026 |
| 154 |  Coinone |
VET/KRW | $0.008749 | $1,116.95 | 12:59:53 04/02/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.008609 | $1,084.12 | 12:54:17 04/02/2026 |
| 156 |  Tokocrypto |
VET/USDT | $0.008550 | $1,061.93 | 12:57:12 04/02/2026 |
| 157 | Crypto.com Exchange |
VET/BTC | $0.008590 | $752.23 | 12:57:10 04/02/2026 |
| 158 |  Bitcoiva |
VET/INR | $0.008843 | $550.45 | 13:00:09 04/02/2026 |
| 159 |  Unocoin |
VET/INR | $0.008398 | $353.32 | 12:54:09 04/02/2026 |
| 160 |  Korbit |
VET/KRW | $0.008834 | $293.02 | 12:54:09 04/02/2026 |
| 161 |  Flipster |
VET/USDT | $0.008587 | $284.85 | 13:00:16 04/02/2026 |
| 162 |  WazirX |
VET/INR | $0.008982 | $216.37 | 13:00:09 04/02/2026 |
| 163 | WOO X |
VET/USDT | $0.008539 | $184.57 | 12:54:08 04/02/2026 |
| 164 | WazirX |
VET/USDT | $0.008931 | $107.27 | 13:00:09 04/02/2026 |
| 165 | Bitcoiva |
VET/USDT | $0.008551 | $101.40 | 13:00:09 04/02/2026 |
| 166 |  ZebPay |
VET/INR | $0.009370 | $92.92 | 12:54:11 04/02/2026 |
| 167 | Bitazza |
VET/THB | $0.008539 | $87.88 | 13:00:08 04/02/2026 |
| 168 | CoinDCX |
VET/USDT | $0.008561 | $29.61 | 13:00:18 04/02/2026 |
| 169 |  CEX.IO |
VET/USDC | $0.008595 | $26.32 | 12:42:07 04/02/2026 |
| 170 | CEX.IO |
VET/USD | $0.008608 | $25.97 | 12:42:07 04/02/2026 |
| 171 | Upbit |
VET/BTC | $0.008532 | $11.29 | 12:56:23 04/02/2026 |
| 172 |  Bitbns |
VET/INR | $0.009172 | $3.74 | 12:57:09 04/02/2026 |
| 173 |  SunX |
VET/USDT | $0.008558 | $3.60 | 13:00:18 04/02/2026 |
| 174 | HitBTC |
VET/USDC | $0.008769 | $0 | 13:00:08 04/02/2026 |
| 175 | HitBTC |
VET/USDT | $0.01026 | $0 | 13:00:15 04/02/2026 |
| 176 | Bitrue |
VET/ETH | $0.007820 | $0 | 12:57:08 04/02/2026 |
| 177 | Tokocrypto |
VET/BTC | $0.008373 | $0 | 12:57:12 04/02/2026 |
| 178 | FMFW.io |
VET/USDC | $0.008764 | $0 | 12:54:12 04/02/2026 |
| 179 |  Giottus |
VET/INR | $0.009726 | $0 | 12:45:13 04/02/2026 |
| 180 | Giottus |
VET/USDT | $0.008589 | $0 | 12:45:13 04/02/2026 |
| 181 |  ONUS Pro |
VET/VNDC | $0.008572 | $0 | 12:57:11 04/02/2026 |
| 182 |  ADEN |
VET/USDT | $0.008520 | $0 | 13:03:40 04/02/2026 |
| 183 |  Gate US |
VET/USDT | $0.008555 | $0 | 13:00:07 04/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 04/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,178,987,593 với tỷ giá $0.008550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.