VeChain VET
Xếp hạng #77
16:53:00 09/05/2026
Giá VeChain (VET)
$0.007645 0.43%
0.00000009531 BTC
202 VND
Thấp: $0.007500
Cao: $0.008109
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007674 | $84,653,882 | 16:00:15 09/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007681 | $29,099,267 | 15:57:16 09/05/2026 |
| 3 |  Binance |
VET/USDT | $0.007690 | $13,302,976 | 15:54:16 09/05/2026 |
| 4 |  BitMart |
VET/USDT | $0.007680 | $11,870,732 | 15:57:16 09/05/2026 |
| 5 |  LBank |
VET/USDT | $0.007681 | $11,618,093 | 15:57:16 09/05/2026 |
| 6 |  FameEX |
VET/USDT | $0.007679 | $9,830,736 | 15:57:18 09/05/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007687 | $9,234,095 | 15:51:15 09/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007687 | $7,850,463 | 15:54:15 09/05/2026 |
| 9 |  WOO X Pro |
VET/USDT | $0.007675 | $7,487,962 | 16:00:16 09/05/2026 |
| 10 |  ASTX |
VET/USDT | $0.007679 | $7,063,975 | 16:00:08 09/05/2026 |
| 11 |  SuperEx |
VET/USDT | $0.007697 | $5,734,584 | 15:54:08 09/05/2026 |
| 12 | Binance |
VET/USDT | $0.007691 | $5,603,401 | 15:56:54 09/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007686 | $4,782,015 | 15:57:15 09/05/2026 |
| 14 |  BiKing |
VET/USDT | $0.007690 | $4,271,454 | 15:54:17 09/05/2026 |
| 15 |  Batonex |
VET/USDT | $0.007673 | $3,734,787 | 16:00:16 09/05/2026 |
| 16 |  YUBIT |
VET/USDT | $0.007689 | $3,702,488 | 15:57:08 09/05/2026 |
| 17 |  EagleX |
VET/USDT | $0.007669 | $3,673,901 | 16:00:10 09/05/2026 |
| 18 |  Bybit |
VET/USDT | $0.007688 | $2,939,542 | 15:54:16 09/05/2026 |
| 19 |  BTCC |
VET/USDT | $0.007691 | $2,801,602 | 15:57:10 09/05/2026 |
| 20 |  4E |
VET/USDT | $0.007680 | $2,776,000 | 16:00:10 09/05/2026 |
| 21 |  Ourbit |
VET/USDT | $0.007682 | $2,568,684 | 15:57:16 09/05/2026 |
| 22 |  HTX |
VET/USDT | $0.007683 | $2,185,927 | 15:59:54 09/05/2026 |
| 23 |  Websea |
VET/USDT | $0.007676 | $1,999,346 | 16:00:17 09/05/2026 |
| 24 |  Bitbase |
VET/USDT | $0.007681 | $1,994,881 | 15:57:16 09/05/2026 |
| 25 |  WEEX |
VET/USDT | $0.007679 | $1,963,636 | 15:57:16 09/05/2026 |
| 26 |  MEXC |
VET/USDT | $0.007685 | $1,938,517 | 15:57:16 09/05/2026 |
| 27 |  Cofinex |
VET/USDT | $0.007684 | $1,857,608 | 16:00:17 09/05/2026 |
| 28 |  Bitget |
VET/USDT | $0.007700 | $1,854,807 | 15:54:16 09/05/2026 |
| 29 | BitMart |
VET/USDT | $0.007692 | $1,811,580 | 15:57:08 09/05/2026 |
| 30 |  Koinbay |
VET/USDT | $0.02100 | $1,755,980 | 15:57:15 09/05/2026 |
| 31 |  Bibox |
VET/USDT | $0.02158 | $1,752,816 | 16:00:09 09/05/2026 |
| 32 |  Bitvavo |
VET/EUR | $0.007698 | $1,650,001 | 15:57:09 09/05/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.007681 | $1,580,344 | 15:57:18 09/05/2026 |
| 34 |  Toobit |
VET/USDT | $0.007682 | $1,579,173 | 15:57:16 09/05/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.007690 | $1,560,030 | 15:56:29 09/05/2026 |
| 36 |  DigiFinex |
VET/USDT | $0.007683 | $1,301,364 | 16:00:11 09/05/2026 |
| 37 |  KuCoin |
VET/USDT | $0.007688 | $1,172,926 | 15:54:18 09/05/2026 |
| 38 | WhiteBIT |
VET/USDT | $0.007683 | $1,151,887 | 15:57:09 09/05/2026 |
| 39 | LBank |
VET/USDT | $0.007691 | $1,130,402 | 15:57:11 09/05/2026 |
| 40 |  Phemex |
VET/USDT | $0.007687 | $1,070,300 | 15:57:17 09/05/2026 |
| 41 | ASTX |
VET/USDT | $0.007673 | $1,066,779 | 16:00:16 09/05/2026 |
| 42 |  Upbit |
VET/KRW | $0.007799 | $1,038,277 | 15:56:53 09/05/2026 |
| 43 |  Bitbaby |
VET/USDT | $0.007681 | $946,500 | 16:00:16 09/05/2026 |
| 44 |  YEX |
VET/USDT | $0.007674 | $921,915 | 16:00:16 09/05/2026 |
| 45 |  Zoomex |
VET/USDT | $0.007688 | $881,862 | 15:54:22 09/05/2026 |
| 46 | AscendEX |
VET/USDT | $0.007651 | $823,198 | 15:51:07 09/05/2026 |
| 47 |  Coinlocally |
VET/USDT | $0.007676 | $801,456 | 16:00:17 09/05/2026 |
| 48 |  Tapbit |
VET/USDT | $0.01200 | $756,684 | 15:57:15 09/05/2026 |
| 49 |  Ju.com |
VET/USDT | $0.007679 | $756,129 | 16:00:10 09/05/2026 |
| 50 |  KCEX |
VET/USDT | $0.007685 | $700,989 | 15:57:15 09/05/2026 |
| 51 | KuCoin |
VET/USDT | $0.007699 | $690,093 | 15:56:53 09/05/2026 |
| 52 |  XT.COM |
VET/USDT | $0.007689 | $678,606 | 15:57:09 09/05/2026 |
| 53 |  Dmex |
VET/USD | $0.007684 | $637,634 | 16:03:16 09/05/2026 |
| 54 | Ourbit |
VET/USDT | $0.007689 | $622,009 | 15:57:09 09/05/2026 |
| 55 |  Gate |
VET/USDT | $0.007686 | $594,061 | 15:54:19 09/05/2026 |
| 56 |  VOOX Exchange |
VET/USDT | $0.007681 | $577,607 | 15:57:17 09/05/2026 |
| 57 |  CoinW |
VET/USDT | $0.007689 | $567,395 | 15:57:08 09/05/2026 |
| 58 | Bybit |
VET/USDT | $0.007702 | $495,860 | 15:54:08 09/05/2026 |
| 59 |  EasiCoin |
VET/USDT | $0.007674 | $486,648 | 16:00:16 09/05/2026 |
| 60 | Bitbase |
VET/USDT | $0.007689 | $481,307 | 16:00:10 09/05/2026 |
| 61 |  BlockFin |
VET/USDT | $0.007672 | $475,944 | 16:00:22 09/05/2026 |
| 62 |  BloFin |
VET/USDT | $0.007680 | $468,126 | 15:57:16 09/05/2026 |
| 63 | Binance |
VET/USDC | $0.007697 | $429,718 | 15:56:54 09/05/2026 |
| 64 |  AEGET |
VET/USDT | $0.007674 | $381,214 | 16:00:20 09/05/2026 |
| 65 |  Bitrue |
VET/USDT | $0.007679 | $379,519 | 15:57:16 09/05/2026 |
| 66 |  BingX |
VET/USDT | $0.007692 | $376,251 | 15:57:07 09/05/2026 |
| 67 | Hotcoin |
VET/USDT | $0.007696 | $369,885 | 15:57:07 09/05/2026 |
| 68 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,671 | 16:00:17 09/05/2026 |
| 69 | Phemex |
VET/USDT | $0.007659 | $365,089 | 15:57:11 09/05/2026 |
| 70 |  Bullish |
VET/USDT | $0.007872 | $331,320 | 16:00:07 09/05/2026 |
| 71 |  Bithumb |
VET/KRW | $0.007751 | $287,457 | 15:59:53 09/05/2026 |
| 72 |  CEEX exchange |
VET/USDT | $0.007679 | $269,442 | 16:00:10 09/05/2026 |
| 73 |  Pionex |
VET/USDT | $0.007684 | $259,327 | 15:57:16 09/05/2026 |
| 74 | MEXC |
VET/USDT | $0.007701 | $245,343 | 15:54:07 09/05/2026 |
| 75 |  XXKK |
VET/USDT | $0.007690 | $236,676 | 15:57:07 09/05/2026 |
| 76 | Bitbaby |
VET/USDT | $0.007689 | $235,255 | 16:00:07 09/05/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.007682 | $231,893 | 16:00:10 09/05/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.007682 | $231,893 | 16:00:10 09/05/2026 |
| 79 |  BitTap |
VET/USDT | $0.007676 | $217,703 | 16:00:17 09/05/2026 |
| 80 |  Bitazza |
VET/USDT | $0.007682 | $217,485 | 16:00:09 09/05/2026 |
| 81 |  BitKan |
VET/USDT | $0.007683 | $215,833 | 16:00:09 09/05/2026 |
| 82 | AscendEX |
VET/USD | $0.007728 | $209,810 | 15:51:07 09/05/2026 |
| 83 | FameEX |
VET/USDT | $0.007703 | $207,826 | 15:57:07 09/05/2026 |
| 84 |  BYDFi |
VET/USDT | $0.007689 | $203,950 | 15:57:11 09/05/2026 |
| 85 | WhiteBIT |
VET/USDC | $0.007715 | $193,734 | 15:57:09 09/05/2026 |
| 86 | Gate |
VET/USDT | $0.007691 | $186,706 | 15:56:54 09/05/2026 |
| 87 | Binance |
VET/TRY | $0.007665 | $183,087 | 15:56:54 09/05/2026 |
| 88 | Pionex |
VET/USDT | $0.007689 | $163,574 | 15:57:08 09/05/2026 |
| 89 |  Bitunix |
VET/USDT | $0.007691 | $161,996 | 15:57:07 09/05/2026 |
| 90 | BlockFin |
VET/USDT | $0.007692 | $150,520 | 15:57:08 09/05/2026 |
| 91 |  Picol |
VET/USDT | $0.007679 | $144,357 | 16:00:10 09/05/2026 |
| 92 |  Tebbit |
VET/USDT | $0.007674 | $143,828 | 16:00:16 09/05/2026 |
| 93 |  CoinUp.io |
VET/USDT | $0.007684 | $143,766 | 15:57:18 09/05/2026 |
| 94 | Bitrue |
VET/USDC | $0.007698 | $142,257 | 15:57:09 09/05/2026 |
| 95 | KCEX |
VET/USDT | $0.007692 | $136,938 | 15:57:09 09/05/2026 |
| 96 | Koinbay |
VET/USDT | $0.007689 | $132,491 | 15:57:10 09/05/2026 |
| 97 |  Kraken |
VET/USD | $0.007679 | $126,286 | 15:59:24 09/05/2026 |
| 98 | EasiCoin |
VET/USDT | $0.007689 | $120,683 | 16:00:09 09/05/2026 |
| 99 | Bitget |
VET/USDT | $0.007688 | $114,979 | 15:54:07 09/05/2026 |
| 100 | Bitrue |
VET/USDT | $0.007689 | $104,697 | 15:57:09 09/05/2026 |
| 101 |  Binance TR |
VET/TRY | $0.007665 | $103,067 | 15:57:10 09/05/2026 |
| 102 |  BigONE |
VET/USDT | $0.007675 | $96,149.83 | 15:57:10 09/05/2026 |
| 103 |  Crypto.com Exchange |
VET/USD | $0.007697 | $90,860.07 | 15:57:10 09/05/2026 |
| 104 | BloFin |
VET/USDT | $0.007685 | $87,346.09 | 15:45:11 09/05/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.007718 | $84,939.25 | 15:57:09 09/05/2026 |
| 106 | Binance |
VET/EUR | $0.007731 | $84,444.08 | 15:56:54 09/05/2026 |
| 107 |  ZKE |
VET/USDT | $0.007679 | $79,838.14 | 16:00:12 09/05/2026 |
| 108 |  Paribu |
VET/TRY | $0.007670 | $75,879.40 | 15:58:59 09/05/2026 |
| 109 | Aivora Exchange |
VET/USDT | $0.006899 | $63,633.94 | 16:00:11 09/05/2026 |
| 110 |  MGBX |
VET/USDT | $0.007689 | $59,975.67 | 15:57:08 09/05/2026 |
| 111 |  CoinEx |
VET/USDT | $0.007691 | $59,836.58 | 15:59:53 09/05/2026 |
| 112 |  Bitcastle |
VET/USDT | $0.007679 | $58,650.56 | 16:00:09 09/05/2026 |
| 113 | MEXC |
VET/USDC | $0.007700 | $56,782.44 | 15:54:07 09/05/2026 |
| 114 | Cofinex |
VET/USDT | $0.007689 | $51,026.43 | 16:00:11 09/05/2026 |
| 115 |  LeveX |
VET/USDT | $0.007672 | $48,697.80 | 16:00:16 09/05/2026 |
| 116 |  Blynex |
VET/USDT | $0.007689 | $48,231.48 | 16:00:10 09/05/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.007697 | $47,307.74 | 15:57:09 09/05/2026 |
| 118 |  Koinpark |
VET/USDT | $0.007690 | $44,350.50 | 15:57:08 09/05/2026 |
| 119 | Bullish |
VET/VTHO | $0.007861 | $43,876.85 | 16:00:07 09/05/2026 |
| 120 |  PrimeXBT |
VET/USDT | $0.007678 | $30,919.39 | 16:00:16 09/05/2026 |
| 121 |  Coincall |
VET/USD | $0.007681 | $29,348.11 | 16:03:16 09/05/2026 |
| 122 | Kraken |
VET/EUR | $0.007660 | $22,187.68 | 15:59:24 09/05/2026 |
| 123 |  LATOKEN |
VET/USDT | $0.007675 | $19,967.67 | 15:54:11 09/05/2026 |
| 124 | Crypto.com Exchange |
VET/USDT | $0.007681 | $19,229.90 | 15:57:10 09/05/2026 |
| 125 |  CoinDCX |
VET/INR | $0.007884 | $15,384.90 | 16:00:09 09/05/2026 |
| 126 | WEEX |
VET/USDT | $0.007689 | $11,679.20 | 15:57:08 09/05/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.007698 | $10,718.82 | 16:00:16 09/05/2026 |
| 128 | Koinpark |
VET/INR | $0.007901 | $9,993.30 | 15:57:08 09/05/2026 |
| 129 |  Bitcoiva |
VET/INR | $0.007817 | $8,257.02 | 16:00:10 09/05/2026 |
| 130 |  XBO.com |
VET/USDT | $0.007689 | $7,731.28 | 16:00:09 09/05/2026 |
| 131 | Bitrue |
VET/BTR | $0.007691 | $6,764.02 | 15:57:09 09/05/2026 |
| 132 |  ICRYPEX |
VET/USDT | $0.007719 | $6,627.48 | 16:00:10 09/05/2026 |
| 133 |  Binance.US |
VET/USD | $0.007714 | $5,626.19 | 15:59:23 09/05/2026 |
| 134 |  Bybit EU |
VET/USDC | $0.007673 | $5,593.30 | 15:57:09 09/05/2026 |
| 135 | Binance.US |
VET/USDT | $0.007686 | $5,298.35 | 15:59:23 09/05/2026 |
| 136 |  TRIV |
VET/USDT | $0.007685 | $4,194.38 | 16:00:10 09/05/2026 |
| 137 | TRIV |
VET/IDR | $0.007718 | $4,194.37 | 16:00:10 09/05/2026 |
| 138 | Kraken |
VET/USDT | $0.007658 | $4,063.42 | 15:59:24 09/05/2026 |
| 139 | Bitcoiva |
VET/USDT | $0.007689 | $3,291.87 | 16:00:10 09/05/2026 |
| 140 | CoinEx |
VET/USDC | $0.007684 | $3,041.88 | 15:59:53 09/05/2026 |
| 141 |  Binance TH |
VET/USDT | $0.007691 | $2,845.74 | 15:57:12 09/05/2026 |
| 142 | CoinEx |
VET/BTC | $0.007681 | $2,724.42 | 15:59:53 09/05/2026 |
| 143 | KuCoin |
VET/ETH | $0.007668 | $2,028.53 | 15:56:23 09/05/2026 |
| 144 |  Indodax |
VET/IDR | $0.007711 | $1,866.64 | 15:59:53 09/05/2026 |
| 145 |  Ndax |
VET/CAD | $0.007782 | $1,861.90 | 16:00:11 09/05/2026 |
| 146 | KuCoin |
VET/BTC | $0.007638 | $1,653.13 | 15:56:53 09/05/2026 |
| 147 |  Korbit |
VET/KRW | $0.008031 | $1,591.40 | 15:54:08 09/05/2026 |
| 148 | Crypto.com Exchange |
VET/BTC | $0.007779 | $1,148.60 | 15:57:10 09/05/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.007691 | $703.79 | 15:57:09 09/05/2026 |
| 150 | Bitazza |
VET/THB | $0.007679 | $511.60 | 16:00:09 09/05/2026 |
| 151 |  Giottus |
VET/USDT | $0.007699 | $494.19 | 15:39:07 09/05/2026 |
| 152 |  Flipster |
VET/USDT | $0.007683 | $424.76 | 16:00:16 09/05/2026 |
| 153 |  CEX.IO |
VET/USDC | $0.007699 | $417.37 | 15:57:09 09/05/2026 |
| 154 |  NovaDAX |
VET/BRL | $0.007699 | $406.98 | 16:00:09 09/05/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.007686 | $388.99 | 15:57:17 09/05/2026 |
| 156 |  Unocoin |
VET/INR | $0.008049 | $338.62 | 16:00:12 09/05/2026 |
| 157 |  Bitlo |
VET/TRY | $0.007663 | $330.68 | 15:57:10 09/05/2026 |
| 158 | Upbit |
VET/BTC | $0.008105 | $237.42 | 15:56:53 09/05/2026 |
| 159 |  Coinone |
VET/KRW | $0.008100 | $227.39 | 15:59:53 09/05/2026 |
| 160 |  WazirX |
VET/INR | $0.007704 | $133.13 | 16:00:13 09/05/2026 |
| 161 | WazirX |
VET/USDT | $0.007850 | $124.60 | 16:00:13 09/05/2026 |
| 162 | CoinDCX |
VET/USDT | $0.007687 | $101.01 | 16:00:09 09/05/2026 |
| 163 | Giottus |
VET/INR | $0.008578 | $88.34 | 15:39:07 09/05/2026 |
| 164 | CEX.IO |
VET/USD | $0.007711 | $58.48 | 15:57:09 09/05/2026 |
| 165 |  ZebPay |
VET/INR | $0.007943 | $48.66 | 15:57:10 09/05/2026 |
| 166 |  Bitbns |
VET/INR | $0.007148 | $18.79 | 15:54:07 09/05/2026 |
| 167 |  SunX |
VET/USDT | $0.007674 | $7.16 | 16:00:18 09/05/2026 |
| 168 |  Ulink |
VET/USDT | $0.007674 | $3.66 | 16:00:19 09/05/2026 |
| 169 |  HitBTC |
VET/BTC | $0.007366 | $0 | 15:51:09 09/05/2026 |
| 170 | HitBTC |
VET/USDC | $0.007328 | $0 | 15:51:09 09/05/2026 |
| 171 | HitBTC |
VET/USDT | $0.007068 | $0 | 15:57:23 09/05/2026 |
| 172 | Bitrue |
VET/ETH | $0.008015 | $0 | 15:57:09 09/05/2026 |
| 173 | Tokocrypto |
VET/USDC | $0.007697 | $0 | 15:57:09 09/05/2026 |
| 174 | FMFW.io |
VET/BTC | $0.007367 | $0 | 16:00:10 09/05/2026 |
| 175 | FMFW.io |
VET/USDC | $0.007328 | $0 | 16:00:10 09/05/2026 |
| 176 |  WOO X |
VET/USDT | $0.007688 | $0 | 15:54:16 09/05/2026 |
| 177 | WOO X |
VET/USDT | $0.007709 | $0 | 15:57:11 09/05/2026 |
| 178 |  ADEN |
VET/USDT | $0.007672 | $0 | 16:03:44 09/05/2026 |
| 179 |  Gate US |
VET/USDT | $0.007686 | $0 | 16:00:07 09/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,653,882 với tỷ giá $0.007674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.