Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007056 | $50,238,431 | 05:00:15 22/04/2026 | |
| 2 | VET/USDT | $0.007066 | $27,634,107 | 04:57:16 22/04/2026 | |
| 3 | VET/USDT | $0.007077 | $9,358,651 | 04:57:15 22/04/2026 | |
| 4 | VET/USDT | $0.007056 | $9,321,889 | 05:00:16 22/04/2026 | |
| 5 | VET/USDT | $0.007065 | $5,130,876 | 04:54:16 22/04/2026 | |
| 6 | VET/USDT | $0.007063 | $4,407,526 | 04:57:15 22/04/2026 | |
| 7 | VET/USDT | $0.007066 | $3,890,546 | 04:57:19 22/04/2026 | |
| 8 | VET/USDT | $0.007057 | $3,832,723 | 05:00:16 22/04/2026 | |
| 9 | VET/USDT | $0.007061 | $3,238,181 | 04:57:08 22/04/2026 | |
| 10 | VET/USDT | $0.007061 | $3,193,793 | 05:00:07 22/04/2026 | |
| 11 | VET/USDT | $0.007044 | $2,139,818 | 04:54:15 22/04/2026 | |
| 12 | VET/USDT | $0.007070 | $1,855,592 | 04:59:54 22/04/2026 | |
| 13 | VET/USDT | $0.007071 | $1,840,387 | 04:57:09 22/04/2026 | |
| 14 | VET/USDT | $0.02100 | $1,756,604 | 04:54:15 22/04/2026 | |
| 15 | VET/USDT | $0.02158 | $1,753,358 | 05:00:10 22/04/2026 | |
| 16 | VET/USDT | $0.007065 | $1,564,339 | 04:54:18 22/04/2026 | |
| 17 | VET/USDT | $0.007067 | $1,556,165 | 05:00:09 22/04/2026 | |
| 18 | VET/USDT | $0.007062 | $1,406,487 | 04:57:17 22/04/2026 | |
| 19 | VET/USDT | $0.007058 | $1,359,615 | 05:00:16 22/04/2026 | |
| 20 | VET/USDT | $0.007066 | $1,344,749 | 04:54:16 22/04/2026 | |
| 21 | VET/USDT | $0.007071 | $1,304,147 | 04:56:42 22/04/2026 | |
| 22 | VET/USDT | $0.007059 | $1,199,983 | 05:00:17 22/04/2026 | |
| 23 | VET/USDT | $0.007066 | $1,020,017 | 04:57:16 22/04/2026 | |
| 24 | VET/USDT | $0.007073 | $901,755 | 04:54:11 22/04/2026 | |
| 25 | VET/USDT | $0.007046 | $813,209 | 04:57:07 22/04/2026 | |
| 26 | VET/USDT | $0.007069 | $808,655 | 04:57:17 22/04/2026 | |
| 27 | VET/USDT | $0.007071 | $767,922 | 04:54:10 22/04/2026 | |
| 28 | VET/USDT | $0.01200 | $756,954 | 04:57:15 22/04/2026 | |
| 29 | VET/USDT | $0.007064 | $666,452 | 04:57:15 22/04/2026 | |
| 30 | VET/USDT | $0.007060 | $654,029 | 04:54:07 22/04/2026 | |
| 31 | VET/USDT | $0.007075 | $652,258 | 04:57:09 22/04/2026 | |
| 32 | VET/USDT | $0.007067 | $645,920 | 05:00:07 22/04/2026 | |
| 33 | VET/USDT | $0.007064 | $584,687 | 04:57:16 22/04/2026 | |
| 34 | VET/USDT | $0.007067 | $577,653 | 05:00:17 22/04/2026 | |
| 35 | VET/USDT | $0.007069 | $577,599 | 04:54:15 22/04/2026 | |
| 36 | VET/USD | $0.007072 | $561,373 | 05:03:15 22/04/2026 | |
| 37 | VET/USDT | $0.007065 | $536,650 | 04:54:15 22/04/2026 | |
| 38 | VET/KRW | $0.007065 | $496,681 | 04:56:53 22/04/2026 | |
| 39 | VET/USD | $0.007070 | $486,905 | 04:56:29 22/04/2026 | |
| 40 | VET/USDT | $0.007064 | $481,841 | 04:57:16 22/04/2026 | |
| 41 | VET/USDT | $0.007064 | $475,116 | 04:57:18 22/04/2026 | |
| 42 | VET/USDT | $0.007056 | $469,865 | 05:00:16 22/04/2026 | |
| 43 | VET/USD | $0.007073 | $468,630 | 04:59:25 22/04/2026 | |
| 44 | VET/USDT | $0.007071 | $451,407 | 05:00:08 22/04/2026 | |
| 45 | VET/USDT | $0.007071 | $448,804 | 04:57:10 22/04/2026 | |
| 46 | VET/USDT | $0.007071 | $422,668 | 04:57:18 22/04/2026 | |
| 47 | VET/USDT | $0.007076 | $414,330 | 04:54:12 22/04/2026 | |
| 48 | VET/USDT | $0.007077 | $406,889 | 04:51:07 22/04/2026 | |
| 49 | VET/USDT | $0.007067 | $401,986 | 04:57:15 22/04/2026 | |
| 50 | VET/USDT | $0.006821 | $367,789 | 05:00:17 22/04/2026 | |
| 51 | VET/USDT | $0.007101 | $366,064 | 04:57:11 22/04/2026 | |
| 52 | VET/USDT | $0.007081 | $339,271 | 04:57:17 22/04/2026 | |
| 53 | VET/USDC | $0.007100 | $326,362 | 04:54:07 22/04/2026 | |
| 54 | VET/EUR | $0.007083 | $310,480 | 04:57:13 22/04/2026 | |
| 55 | VET/USDT | $0.007141 | $304,818 | 05:00:11 22/04/2026 | |
| 56 | VET/USDT | $0.007072 | $280,038 | 04:57:08 22/04/2026 | |
| 57 | VET/USDT | $0.007059 | $267,874 | 05:00:16 22/04/2026 | |
| 58 | VET/USD | $0.007078 | $209,464 | 04:57:07 22/04/2026 | |
| 59 | VET/USDT | $0.007071 | $192,541 | 04:48:07 22/04/2026 | |
| 60 | VET/USDT | $0.007061 | $188,715 | 05:00:08 22/04/2026 | |
| 61 | VET/USDT | $0.007067 | $178,739 | 04:54:19 22/04/2026 | |
| 62 | VET/USDT | $0.007081 | $138,680 | 04:59:53 22/04/2026 | |
| 63 | VET/USDC | $0.007068 | $118,348 | 04:56:42 22/04/2026 | |
| 64 | VET/USDT | $0.007071 | $108,495 | 05:00:10 22/04/2026 | |
| 65 | VET/USDT | $0.007064 | $107,887 | 04:57:17 22/04/2026 | |
| 66 | VET/USDT | $0.007073 | $102,941 | 04:57:07 22/04/2026 | |
| 67 | VET/USDT | $0.007075 | $102,827 | 05:00:13 22/04/2026 | |
| 68 | VET/USDT | $0.007075 | $100,533 | 04:54:11 22/04/2026 | |
| 69 | VET/USDT | $0.007071 | $94,574.37 | 04:57:12 22/04/2026 | |
| 70 | VET/USDT | $0.007090 | $94,014.13 | 04:54:07 22/04/2026 | |
| 71 | VET/USDT | $0.007058 | $90,955.76 | 05:00:17 22/04/2026 | |
| 72 | VET/USDT | $0.007080 | $86,678.20 | 04:42:11 22/04/2026 | |
| 73 | VET/USDT | $0.007069 | $83,654.69 | 04:54:11 22/04/2026 | |
| 74 | VET/USDT | $0.007064 | $80,556.81 | 04:54:15 22/04/2026 | |
| 75 | VET/USDT | $0.007061 | $78,502.11 | 05:00:08 22/04/2026 | |
| 76 | VET/USDT | $0.007063 | $75,486.15 | 04:45:16 22/04/2026 | |
| 77 | VET/USDT | $0.007064 | $66,482.24 | 04:57:16 22/04/2026 | |
| 78 | VET/EUR | $0.007106 | $64,957.81 | 04:54:07 22/04/2026 | |
| 79 | VET/USDT | $0.006901 | $63,654.67 | 05:00:11 22/04/2026 | |
| 80 | VET/USDT | $0.007091 | $62,508.06 | 04:54:08 22/04/2026 | |
| 81 | VET/KRW | $0.007065 | $61,361.30 | 04:59:54 22/04/2026 | |
| 82 | VET/USDT | $0.007074 | $60,691.65 | 04:45:08 22/04/2026 | |
| 83 | VET/USDT | $0.007074 | $59,445.94 | 04:48:07 22/04/2026 | |
| 84 | VET/USDT | $0.007070 | $57,367.84 | 04:57:07 22/04/2026 | |
| 85 | VET/USDT | $0.007071 | $57,313.78 | 04:57:11 22/04/2026 | |
| 86 | VET/USDC | $0.007068 | $55,178.69 | 04:45:08 22/04/2026 | |
| 87 | VET/USDC | $0.007078 | $53,742.40 | 04:57:11 22/04/2026 | |
| 88 | VET/USDT | $0.007071 | $50,730.75 | 04:57:07 22/04/2026 | |
| 89 | VET/USDT | $0.007061 | $50,375.70 | 05:00:11 22/04/2026 | |
| 90 | VET/USDT | $0.007061 | $46,419.77 | 05:00:08 22/04/2026 | |
| 91 | VET/USDT | $0.007068 | $44,582.89 | 04:59:53 22/04/2026 | |
| 92 | VET/USDT | $0.007070 | $44,437.26 | 05:00:07 22/04/2026 | |
| 93 | VET/USDT | $0.007071 | $42,950.24 | 04:57:08 22/04/2026 | |
| 94 | VET/USD | $0.007069 | $42,190.53 | 04:57:07 22/04/2026 | |
| 95 | VET/USDT | $0.007071 | $41,460.32 | 04:54:12 22/04/2026 | |
| 96 | VET/USDT | $0.007061 | $40,795.95 | 04:54:10 22/04/2026 | |
| 97 | VET/USDT | $0.007082 | $38,286.55 | 04:54:10 22/04/2026 | |
| 98 | VET/USDT | $0.007071 | $38,034.83 | 05:00:08 22/04/2026 | |
| 99 | VET/USDT | $0.007071 | $37,944.84 | 05:00:09 22/04/2026 | |
| 100 | VET/USDT | $0.007071 | $37,320.97 | 05:00:10 22/04/2026 | |
| 101 | VET/TRY | $0.007071 | $35,805.80 | 04:56:42 22/04/2026 | |
| 102 | VET/USDT | $0.007069 | $35,723.81 | 04:57:07 22/04/2026 | |
| 103 | VET/USDT | $0.007080 | $35,395.91 | 04:56:24 22/04/2026 | |
| 104 | VET/TRY | $0.007071 | $32,316.86 | 04:58:29 22/04/2026 | |
| 105 | VET/USDT | $0.007055 | $31,605.58 | 05:00:15 22/04/2026 | |
| 106 | VET/USDT | $0.007071 | $29,507.62 | 04:57:11 22/04/2026 | |
| 107 | VET/USDT | $0.007071 | $24,965.84 | 05:00:09 22/04/2026 | |
| 108 | VET/USDT | $0.007061 | $22,804.66 | 05:00:08 22/04/2026 | |
| 109 | VET/USDT | $0.007055 | $21,255.10 | 05:00:16 22/04/2026 | |
| 110 | VET/TRY | $0.007071 | $20,752.21 | 04:57:12 22/04/2026 | |
| 111 | VET/EUR | $0.007064 | $19,692.00 | 04:59:25 22/04/2026 | |
| 112 | VET/VTHO | $0.007142 | $16,975.10 | 05:00:11 22/04/2026 | |
| 113 | VET/USDT | $0.007073 | $16,158.19 | 04:57:07 22/04/2026 | |
| 114 | VET/USDC | $0.007068 | $13,013.48 | 04:57:08 22/04/2026 | |
| 115 | VET/USDT | $0.007011 | $12,403.42 | 05:00:09 22/04/2026 | |
| 116 | VET/EUR | $0.007078 | $11,292.61 | 04:56:42 22/04/2026 | |
| 117 | VET/USD | $0.007053 | $10,995.72 | 05:00:15 22/04/2026 | |
| 118 | VET/INR | $0.007328 | $10,010.79 | 05:00:07 22/04/2026 | |
| 119 | VET/BTC | $0.007083 | $9,119.57 | 04:54:12 22/04/2026 | |
| 120 | VET/USDC | $0.007046 | $7,826.60 | 04:59:55 22/04/2026 | |
| 121 | VET/USDT | $0.007081 | $7,103.84 | 05:00:08 22/04/2026 | |
| 122 | VET/USDT | $0.007071 | $5,427.78 | 04:57:12 22/04/2026 | |
| 123 | VET/USDT | $0.007041 | $5,345.91 | 05:00:07 22/04/2026 | |
| 124 | VET/INR | $0.007180 | $4,972.53 | 05:00:07 22/04/2026 | |
| 125 | VET/BTC | $0.007114 | $4,743.31 | 05:00:07 22/04/2026 | |
| 126 | VET/BTC | $0.007108 | $4,716.99 | 04:57:07 22/04/2026 | |
| 127 | VET/BTR | $0.007072 | $4,708.77 | 04:57:11 22/04/2026 | |
| 128 | VET/USDT | $0.007056 | $2,966.26 | 05:00:16 22/04/2026 | |
| 129 | VET/USD | $0.007050 | $2,899.23 | 04:59:23 22/04/2026 | |
| 130 | VET/USDT | $0.007071 | $2,683.60 | 04:57:07 22/04/2026 | |
| 131 | VET/USDC | $0.007073 | $2,632.96 | 04:59:53 22/04/2026 | |
| 132 | VET/BTC | $0.007072 | $2,580.43 | 04:59:53 22/04/2026 | |
| 133 | VET/ETH | $0.007075 | $2,449.46 | 04:59:23 22/04/2026 | |
| 134 | VET/USDC | $0.007048 | $1,913.05 | 04:48:08 22/04/2026 | |
| 135 | VET/IDR | $0.007118 | $1,811.91 | 04:59:54 22/04/2026 | |
| 136 | VET/USDT | $0.007071 | $1,630.37 | 04:59:23 22/04/2026 | |
| 137 | VET/IDR | $0.007086 | $1,347.12 | 05:00:12 22/04/2026 | |
| 138 | VET/USDT | $0.007070 | $1,347.12 | 05:00:12 22/04/2026 | |
| 139 | VET/USDC | $0.007058 | $1,343.19 | 05:00:16 22/04/2026 | |
| 140 | VET/TRY | $0.007066 | $629.70 | 04:57:09 22/04/2026 | |
| 141 | VET/INR | $0.007138 | $580.45 | 05:00:08 22/04/2026 | |
| 142 | VET/USDT | $0.007042 | $488.27 | 05:00:15 22/04/2026 | |
| 143 | VET/BTC | $0.007004 | $434.26 | 04:59:53 22/04/2026 | |
| 144 | VET/KRW | $0.007070 | $370.98 | 04:54:12 22/04/2026 | |
| 145 | VET/INR | $0.008120 | $341.63 | 04:54:08 22/04/2026 | |
| 146 | VET/BTC | $0.007084 | $338.52 | 04:57:07 22/04/2026 | |
| 147 | VET/THB | $0.007057 | $279.53 | 05:00:08 22/04/2026 | |
| 148 | VET/CAD | $0.007114 | $243.71 | 05:00:11 22/04/2026 | |
| 149 | VET/INR | $0.007167 | $193.83 | 05:00:09 22/04/2026 | |
| 150 | VET/INR | $0.007321 | $105.18 | 05:00:10 22/04/2026 | |
| 151 | VET/BRL | $0.007099 | $70.99 | 04:57:11 22/04/2026 | |
| 152 | VET/USDT | $0.007070 | $59.51 | 04:57:11 22/04/2026 | |
| 153 | VET/USDC | $0.007084 | $37.05 | 04:57:07 22/04/2026 | |
| 154 | VET/BTC | $0.006770 | $29.61 | 04:56:53 22/04/2026 | |
| 155 | VET/USDT | $0.007071 | $29.20 | 05:00:08 22/04/2026 | |
| 156 | VET/USD | $0.007085 | $19.89 | 04:57:07 22/04/2026 | |
| 157 | VET/KRW | $0.007032 | $18.29 | 04:59:53 22/04/2026 | |
| 158 | VET/USDT | $0.007057 | $2.50 | 05:00:20 22/04/2026 | |
| 159 | VET/USD | $0.007066 | $1.79 | 04:57:17 22/04/2026 | |
| 160 | VET/USDT | $0.007057 | $1.16 | 05:00:19 22/04/2026 | |
| 161 | VET/USDC | $0.006699 | $0 | 05:00:07 22/04/2026 | |
| 162 | VET/USDT | $0.007070 | $0 | 05:00:16 22/04/2026 | |
| 163 | VET/INR | $0.005492 | $0 | 05:00:07 22/04/2026 | |
| 164 | VET/ETH | $0.008003 | $0 | 04:57:11 22/04/2026 | |
| 165 | VET/BTC | $0.006803 | $0 | 04:57:11 22/04/2026 | |
| 166 | VET/USDC | $0.007068 | $0 | 04:57:11 22/04/2026 | |
| 167 | VET/USDC | $0.006700 | $0 | 04:57:07 22/04/2026 | |
| 168 | VET/USDT | $0.007081 | $0 | 05:00:07 22/04/2026 | |
| 169 | VET/INR | $0.007372 | $0 | 04:39:15 22/04/2026 | |
| 170 | VET/USDT | $0.007100 | $0 | 04:39:15 22/04/2026 | |
| 171 | VET/USDT | $0.007071 | $0 | 04:57:22 22/04/2026 | |
| 172 | VET/USDT | $0.007071 | $0 | 04:57:11 22/04/2026 | |
| 173 | VET/USDT | $0.007067 | $0 | 05:04:00 22/04/2026 | |
| 174 | VET/USDT | $0.007070 | $0 | 05:00:11 22/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 22/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,238,431 với tỷ giá $0.007056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.