VeChain VET
Xếp hạng #75
12:53:00 23/05/2026
Giá VeChain (VET)
$0.006606 -2.07%
0.00000008762 BTC
174 VND
Thấp: $0.006493
Cao: $0.006801
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006600 | $69,783,358 | 12:00:15 23/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006595 | $47,124,518 | 11:57:16 23/05/2026 |
| 3 |  LBank |
VET/USDT | $0.006595 | $11,638,974 | 11:57:17 23/05/2026 |
| 4 |  AscendEX |
VET/USDT | $0.006593 | $9,293,033 | 11:57:15 23/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006599 | $6,576,234 | 12:00:16 23/05/2026 |
| 6 |  Binance |
VET/USDT | $0.006593 | $5,966,211 | 11:54:17 23/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006602 | $5,126,550 | 12:00:12 23/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006594 | $4,853,700 | 11:51:15 23/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.006595 | $4,461,905 | 11:57:18 23/05/2026 |
| 10 |  KuCoin |
VET/USDT | $0.006601 | $3,805,060 | 11:57:19 23/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006602 | $3,296,970 | 11:57:10 23/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.006602 | $3,252,915 | 12:00:11 23/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.006608 | $2,063,270 | 11:48:15 23/05/2026 |
| 14 |  Batonex |
VET/USDT | $0.006602 | $1,960,366 | 12:00:16 23/05/2026 |
| 15 |  BiKing |
VET/USDT | $0.006595 | $1,881,108 | 11:57:17 23/05/2026 |
| 16 |  HTX |
VET/USDT | $0.006607 | $1,876,259 | 11:59:54 23/05/2026 |
| 17 |  BitMart |
VET/USDT | $0.006604 | $1,851,249 | 11:57:07 23/05/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02098 | $1,754,216 | 11:51:15 23/05/2026 |
| 19 |  Bibox |
VET/USDT | $0.02156 | $1,751,448 | 15:36:13 21/05/2026 |
| 20 |  SuperEx |
VET/USDT | $0.006602 | $1,611,518 | 11:57:11 23/05/2026 |
| 21 |  Bybit |
VET/USDT | $0.006596 | $1,575,462 | 11:54:16 23/05/2026 |
| 22 | Binance |
VET/USDT | $0.006606 | $1,394,244 | 11:56:42 23/05/2026 |
| 23 |  Ourbit |
VET/USDT | $0.006595 | $1,201,706 | 11:57:16 23/05/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.006596 | $1,101,633 | 11:57:18 23/05/2026 |
| 25 |  Websea |
VET/USDT | $0.006594 | $943,352 | 11:57:17 23/05/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.006607 | $911,639 | 12:00:07 23/05/2026 |
| 27 |  Bitget |
VET/USDT | $0.006584 | $905,410 | 11:54:15 23/05/2026 |
| 28 |  Cofinex |
VET/USDT | $0.006584 | $904,885 | 12:00:15 23/05/2026 |
| 29 |  Bitbase |
VET/USDT | $0.006596 | $904,286 | 11:57:17 23/05/2026 |
| 30 |  Toobit |
VET/USDT | $0.006595 | $860,977 | 11:57:16 23/05/2026 |
| 31 | AscendEX |
VET/USDT | $0.006597 | $846,888 | 11:57:07 23/05/2026 |
| 32 |  YEX |
VET/USDT | $0.006594 | $778,418 | 11:54:16 23/05/2026 |
| 33 |  Tapbit |
VET/USDT | $0.01199 | $755,924 | 11:57:15 23/05/2026 |
| 34 |  BTCC |
VET/USDT | $0.006606 | $697,118 | 11:57:09 23/05/2026 |
| 35 |  Ju.com |
VET/USDT | $0.006602 | $692,132 | 12:00:08 23/05/2026 |
| 36 |  4E |
VET/USDT | $0.006604 | $690,185 | 11:57:12 23/05/2026 |
| 37 |  Coinlocally |
VET/USDT | $0.006601 | $683,426 | 12:00:16 23/05/2026 |
| 38 |  MEXC |
VET/USDT | $0.006595 | $628,759 | 11:57:15 23/05/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.006601 | $576,285 | 12:00:16 23/05/2026 |
| 40 |  Dmex |
VET/USD | $0.006600 | $569,001 | 12:03:15 23/05/2026 |
| 41 | Bitbase |
VET/USDT | $0.006612 | $546,402 | 12:00:17 23/05/2026 |
| 42 |  Upbit |
VET/KRW | $0.006536 | $525,382 | 11:56:54 23/05/2026 |
| 43 | ASTX |
VET/USDT | $0.006599 | $497,578 | 12:00:16 23/05/2026 |
| 44 |  Zoomex |
VET/USDT | $0.006598 | $473,003 | 11:57:15 23/05/2026 |
| 45 |  Phemex |
VET/USDT | $0.006597 | $461,273 | 11:57:17 23/05/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.006608 | $458,271 | 11:57:11 23/05/2026 |
| 47 |  VOOX Exchange |
VET/USDT | $0.006597 | $436,735 | 11:57:17 23/05/2026 |
| 48 |  XT.COM |
VET/USDT | $0.006602 | $432,897 | 11:57:10 23/05/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.006610 | $420,490 | 11:56:59 23/05/2026 |
| 50 |  Gate |
VET/USDT | $0.006575 | $416,830 | 11:54:19 23/05/2026 |
| 51 |  Bullish |
VET/USDT | $0.006605 | $381,625 | 12:00:11 23/05/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.006611 | $367,992 | 11:48:11 23/05/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,298 | 12:00:15 23/05/2026 |
| 54 | Hotcoin |
VET/USDT | $0.006596 | $360,738 | 11:51:06 23/05/2026 |
| 55 |  Bitrue |
VET/USDT | $0.006612 | $344,143 | 11:57:16 23/05/2026 |
| 56 | Phemex |
VET/USDT | $0.006592 | $312,375 | 11:57:09 23/05/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.006600 | $300,610 | 12:00:16 23/05/2026 |
| 58 |  Bitazza |
VET/USDT | $0.006605 | $231,855 | 12:00:11 23/05/2026 |
| 59 |  CoinW |
VET/USDT | $0.006605 | $222,468 | 11:57:11 23/05/2026 |
| 60 | AscendEX |
VET/USD | $0.006590 | $215,321 | 11:57:07 23/05/2026 |
| 61 | Ourbit |
VET/USDT | $0.006602 | $214,676 | 11:54:08 23/05/2026 |
| 62 |  Bithumb |
VET/KRW | $0.006524 | $212,594 | 11:59:53 23/05/2026 |
| 63 | LBank |
VET/USDT | $0.006601 | $207,920 | 11:57:10 23/05/2026 |
| 64 |  BlockFin |
VET/USDT | $0.006605 | $190,082 | 12:00:10 23/05/2026 |
| 65 | MEXC |
VET/USDT | $0.006607 | $174,562 | 11:57:07 23/05/2026 |
| 66 |  XXKK |
VET/USDT | $0.006606 | $163,982 | 12:00:10 23/05/2026 |
| 67 | Binance |
VET/USDC | $0.006604 | $154,858 | 11:56:54 23/05/2026 |
| 68 |  BloFin |
VET/USDT | $0.006593 | $132,695 | 11:54:25 23/05/2026 |
| 69 |  AEGET |
VET/USDT | $0.006599 | $129,653 | 12:00:16 23/05/2026 |
| 70 | BlockFin |
VET/USDT | $0.006599 | $123,361 | 12:00:15 23/05/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.006595 | $122,287 | 11:54:18 23/05/2026 |
| 72 |  BitTap |
VET/USDT | $0.006598 | $121,527 | 12:00:23 23/05/2026 |
| 73 | BloFin |
VET/USDT | $0.006603 | $115,341 | 11:51:07 23/05/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.006604 | $109,363 | 12:00:12 23/05/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.006609 | $109,354 | 12:00:11 23/05/2026 |
| 76 |  BitKan |
VET/USDT | $0.006607 | $101,950 | 12:00:08 23/05/2026 |
| 77 | KuCoin |
VET/USDT | $0.006603 | $100,513 | 11:59:23 23/05/2026 |
| 78 | Bybit |
VET/USDT | $0.006600 | $96,060.60 | 11:54:12 23/05/2026 |
| 79 | WhiteBIT |
VET/USDC | $0.006578 | $89,250.58 | 11:48:11 23/05/2026 |
| 80 |  BigONE |
VET/USDT | $0.006582 | $85,138.34 | 11:57:08 23/05/2026 |
| 81 |  BingX |
VET/USDT | $0.006605 | $68,307.03 | 11:57:10 23/05/2026 |
| 82 |  CEEX exchange |
VET/USDT | $0.006602 | $68,077.50 | 12:00:12 23/05/2026 |
| 83 | EasiCoin |
VET/USDT | $0.006602 | $65,590.45 | 12:00:08 23/05/2026 |
| 84 | Aivora Exchange |
VET/USDT | $0.006892 | $63,569.41 | 12:00:12 23/05/2026 |
| 85 | Gate |
VET/USDT | $0.006594 | $58,431.36 | 11:56:54 23/05/2026 |
| 86 |  KCEX |
VET/USDT | $0.006606 | $58,347.06 | 11:57:09 23/05/2026 |
| 87 |  Bitunix |
VET/USDT | $0.006604 | $58,322.32 | 11:57:10 23/05/2026 |
| 88 | MEXC |
VET/USDC | $0.006604 | $57,100.98 | 11:57:07 23/05/2026 |
| 89 | Bitrue |
VET/USDC | $0.006598 | $55,214.88 | 11:57:11 23/05/2026 |
| 90 |  BYDFi |
VET/USDT | $0.006602 | $54,277.55 | 12:00:11 23/05/2026 |
| 91 |  Pionex |
VET/USDT | $0.006595 | $51,581.70 | 11:57:16 23/05/2026 |
| 92 |  Kraken |
VET/USD | $0.006593 | $50,658.52 | 11:59:54 23/05/2026 |
| 93 | Cofinex |
VET/USDT | $0.006602 | $50,250.95 | 12:00:08 23/05/2026 |
| 94 | Binance |
VET/TRY | $0.006615 | $48,203.46 | 11:56:54 23/05/2026 |
| 95 |  Koinpark |
VET/USDT | $0.006606 | $44,431.14 | 12:00:11 23/05/2026 |
| 96 | Pionex |
VET/USDT | $0.006602 | $44,291.05 | 11:57:09 23/05/2026 |
| 97 |  Crypto.com Exchange |
VET/USD | $0.006606 | $42,724.70 | 11:57:11 23/05/2026 |
| 98 | Koinbay |
VET/USDT | $0.006602 | $42,617.59 | 12:00:12 23/05/2026 |
| 99 | FameEX |
VET/USDT | $0.006608 | $42,530.04 | 11:57:10 23/05/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.006602 | $42,394.66 | 12:00:11 23/05/2026 |
| 101 |  Picol |
VET/USDT | $0.006612 | $39,061.73 | 12:00:12 23/05/2026 |
| 102 |  CoinEx |
VET/USDT | $0.006605 | $38,985.72 | 11:59:53 23/05/2026 |
| 103 |  Blynex |
VET/USDT | $0.006594 | $38,402.33 | 14:18:08 20/05/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.006588 | $36,113.98 | 11:48:11 23/05/2026 |
| 105 | Bitbaby |
VET/USDT | $0.006607 | $35,276.67 | 12:00:12 23/05/2026 |
| 106 |  LeveX |
VET/USDT | $0.006599 | $34,461.00 | 12:00:15 23/05/2026 |
| 107 | Bitget |
VET/USDT | $0.006602 | $34,433.46 | 11:54:08 23/05/2026 |
| 108 | Bitrue |
VET/USDT | $0.006602 | $32,262.53 | 11:57:11 23/05/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.006600 | $31,139.11 | 12:00:16 23/05/2026 |
| 110 | Binance |
VET/EUR | $0.006617 | $26,980.97 | 11:56:42 23/05/2026 |
| 111 |  ZKE |
VET/USDT | $0.006602 | $25,751.46 | 12:00:13 23/05/2026 |
| 112 |  Binance TR |
VET/TRY | $0.006615 | $25,115.57 | 11:57:10 23/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.006602 | $23,708.08 | 11:57:10 23/05/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.006604 | $17,033.08 | 11:57:10 23/05/2026 |
| 115 |  Coincall |
VET/USD | $0.006588 | $11,934.33 | 12:03:16 23/05/2026 |
| 116 | Kraken |
VET/EUR | $0.006620 | $11,224.12 | 11:59:54 23/05/2026 |
| 117 | Koinpark |
VET/INR | $0.006897 | $9,729.62 | 12:00:11 23/05/2026 |
| 118 | Bullish |
VET/VTHO | $0.006603 | $8,957.49 | 12:00:11 23/05/2026 |
| 119 |  Paribu |
VET/TRY | $0.006617 | $7,617.92 | 12:00:57 23/05/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.006703 | $7,384.52 | 12:00:10 23/05/2026 |
| 121 |  WOO X |
VET/USDT | $0.006612 | $6,672.81 | 12:00:15 23/05/2026 |
| 122 |  WEEX |
VET/USDT | $0.006602 | $5,625.79 | 11:57:11 23/05/2026 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.006613 | $5,504.05 | 11:57:11 23/05/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.006562 | $5,330.97 | 12:00:13 23/05/2026 |
| 125 | KuCoin |
VET/ETH | $0.006628 | $5,094.83 | 11:59:53 23/05/2026 |
| 126 |  CoinDCX |
VET/INR | $0.006843 | $4,372.39 | 12:00:12 23/05/2026 |
| 127 | Bitrue |
VET/BTR | $0.006607 | $4,333.12 | 11:57:11 23/05/2026 |
| 128 |  Tebbit |
VET/USDT | $0.006599 | $2,824.26 | 12:00:18 23/05/2026 |
| 129 | CoinEx |
VET/BTC | $0.006595 | $2,539.31 | 11:59:53 23/05/2026 |
| 130 | Kraken |
VET/USDT | $0.006594 | $2,475.13 | 11:59:54 23/05/2026 |
| 131 | CoinEx |
VET/USDC | $0.006647 | $2,330.59 | 11:59:53 23/05/2026 |
| 132 |  Coinone |
VET/KRW | $0.006575 | $2,186.94 | 11:57:07 23/05/2026 |
| 133 |  Binance.US |
VET/USDT | $0.006622 | $2,180.70 | 11:59:53 23/05/2026 |
| 134 |  Indodax |
VET/IDR | $0.006667 | $1,456.20 | 12:02:55 23/05/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.52 | 12:00:16 23/05/2026 |
| 136 |  TRIV |
VET/IDR | $0.006629 | $1,269.18 | 12:00:15 23/05/2026 |
| 137 | TRIV |
VET/USDT | $0.006606 | $1,269.18 | 12:00:15 23/05/2026 |
| 138 |  Gate US |
VET/USDT | $0.006604 | $1,261.49 | 12:00:09 23/05/2026 |
| 139 |  Ndax |
VET/CAD | $0.006653 | $668.62 | 12:00:09 23/05/2026 |
| 140 |  Bitlo |
VET/TRY | $0.006617 | $591.73 | 11:57:09 23/05/2026 |
| 141 | Binance.US |
VET/USD | $0.006598 | $574.94 | 11:59:53 23/05/2026 |
| 142 |  Korbit |
VET/KRW | $0.006543 | $478.41 | 12:00:12 23/05/2026 |
| 143 |  Flipster |
VET/USDT | $0.006586 | $408.85 | 12:00:15 23/05/2026 |
| 144 | Crypto.com Exchange |
VET/USD | $0.006600 | $362.02 | 11:48:17 23/05/2026 |
| 145 |  LATOKEN |
VET/USDT | $0.006610 | $334.23 | 11:48:07 23/05/2026 |
| 146 |  Unocoin |
VET/INR | $0.007940 | $334.04 | 11:57:09 23/05/2026 |
| 147 | FMFW.io |
VET/BTC | $0.006541 | $266.56 | 12:00:11 23/05/2026 |
| 148 |  HitBTC |
VET/BTC | $0.006541 | $263.85 | 12:00:11 23/05/2026 |
| 149 | KuCoin |
VET/BTC | $0.006580 | $252.28 | 11:59:53 23/05/2026 |
| 150 |  WazirX |
VET/INR | $0.006582 | $247.88 | 12:00:11 23/05/2026 |
| 151 |  XBO.com |
VET/USDT | $0.006602 | $224.54 | 12:00:10 23/05/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.006604 | $196.60 | 11:57:10 23/05/2026 |
| 153 |  Bybit EU |
VET/USDC | $0.006617 | $160.00 | 12:00:10 23/05/2026 |
| 154 | WazirX |
VET/USDT | $0.006237 | $157.43 | 12:00:11 23/05/2026 |
| 155 | Bitcoiva |
VET/USDT | $0.006602 | $33.45 | 12:00:10 23/05/2026 |
| 156 |  CEX.IO |
VET/USDC | $0.006610 | $25.35 | 11:57:10 23/05/2026 |
| 157 | CEX.IO |
VET/USD | $0.006616 | $21.01 | 11:57:10 23/05/2026 |
| 158 |  ZebPay |
VET/INR | $0.006971 | $10.00 | 11:57:08 23/05/2026 |
| 159 |  SunX |
VET/USDT | $0.006600 | $3.61 | 12:00:18 23/05/2026 |
| 160 |  Ulink |
VET/USDT | $0.006600 | $1.47 | 12:00:19 23/05/2026 |
| 161 | HitBTC |
VET/USDC | $0.007873 | $0 | 12:00:11 23/05/2026 |
| 162 | HitBTC |
VET/USDT | $0.007061 | $0 | 12:00:15 23/05/2026 |
| 163 | Upbit |
VET/BTC | $0.006705 | $0 | 11:56:54 23/05/2026 |
| 164 |  Bitbns |
VET/INR | $0.005798 | $0 | 12:00:09 23/05/2026 |
| 165 | Bitrue |
VET/ETH | $0.01480 | $0 | 11:57:11 23/05/2026 |
| 166 |  NovaDAX |
VET/BRL | $0.006639 | $0 | 11:57:10 23/05/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.006604 | $0 | 11:57:10 23/05/2026 |
| 168 | FMFW.io |
VET/USDC | $0.007873 | $0 | 12:00:11 23/05/2026 |
| 169 | CoinDCX |
VET/USDT | $0.006603 | $0 | 12:00:12 23/05/2026 |
| 170 |  Giottus |
VET/INR | $0.007050 | $0 | 12:00:12 23/05/2026 |
| 171 | Giottus |
VET/USDT | $0.006606 | $0 | 12:00:12 23/05/2026 |
| 172 | Bitazza |
VET/THB | $0.006675 | $0 | 12:00:11 23/05/2026 |
| 173 | WOO X |
VET/USDT | $0.006612 | $0 | 12:00:10 23/05/2026 |
| 174 |  Binance TH |
VET/USDT | $0.006604 | $0 | 11:57:10 23/05/2026 |
| 175 |  ADEN |
VET/USDT | $0.006575 | $0 | 12:03:48 23/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 23/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,783,358 với tỷ giá $0.006600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.