VeChain VET
Xếp hạng #84
04:18:00 24/08/2026
Giá VeChain (VET)
$0.005781 2.28%
0.00000007421 BTC
150 VND
Thấp: $0.005362
Cao: $0.005846
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005747 | $1,410,745,969 | 04:03:09 24/08/2026 |
| 2 |  KTX |
VET/USDT | $0.005722 | $111,422,057 | 04:03:15 24/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.005760 | $13,098,839 | 04:06:16 24/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.005753 | $9,271,011 | 04:03:16 24/08/2026 |
| 5 |  Binance |
VET/USDT | $0.005723 | $8,041,621 | 03:54:17 24/08/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005722 | $6,465,326 | 03:48:16 24/08/2026 |
| 7 |  MEXC |
VET/USDT | $0.005724 | $6,391,768 | 03:57:15 24/08/2026 |
| 8 |  Echobit |
VET/USDT | $0.005724 | $6,135,500 | 03:57:16 24/08/2026 |
| 9 |  LBank |
VET/USDT | $0.005724 | $4,480,335 | 03:57:16 24/08/2026 |
| 10 |  FameEX |
VET/USDT | $0.005724 | $4,218,001 | 03:57:20 24/08/2026 |
| 11 |  ASTX |
VET/USDT | $0.005750 | $3,336,199 | 04:03:08 24/08/2026 |
| 12 |  Bullish |
VET/USDT | $0.005742 | $2,839,599 | 04:03:11 24/08/2026 |
| 13 |  YUBIT |
VET/USDT | $0.005719 | $2,657,117 | 03:57:10 24/08/2026 |
| 14 |  BiKing |
VET/USDT | $0.005723 | $2,467,025 | 04:00:15 24/08/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.005739 | $2,097,741 | 03:48:15 24/08/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02100 | $1,755,965 | 03:57:15 24/08/2026 |
| 17 |  Ourbit |
VET/USDT | $0.005724 | $1,624,450 | 03:57:17 24/08/2026 |
| 18 |  KuCoin |
VET/USDT | $0.005725 | $1,531,084 | 03:57:20 24/08/2026 |
| 19 |  Bitbase |
VET/USDT | $0.005725 | $1,334,009 | 03:57:17 24/08/2026 |
| 20 |  SuperEx |
VET/USDT | $0.005753 | $1,303,240 | 04:03:09 24/08/2026 |
| 21 |  YEX |
VET/USDT | $0.005751 | $1,295,801 | 04:03:16 24/08/2026 |
| 22 |  Websea |
VET/USDT | $0.005723 | $1,276,217 | 03:57:17 24/08/2026 |
| 23 |  Bybit |
VET/USDT | $0.005724 | $1,180,768 | 03:54:16 24/08/2026 |
| 24 | Binance |
VET/USDT | $0.005727 | $1,177,892 | 03:56:54 24/08/2026 |
| 25 |  Toobit |
VET/USDT | $0.005724 | $980,420 | 03:57:17 24/08/2026 |
| 26 |  Bitbaby |
VET/USDT | $0.005746 | $839,349 | 04:03:22 24/08/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.005721 | $807,925 | 03:57:18 24/08/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01200 | $756,712 | 03:57:15 24/08/2026 |
| 29 |  Bitget |
VET/USDT | $0.005721 | $754,490 | 03:54:15 24/08/2026 |
| 30 |  Cofinex |
VET/USDT | $0.005743 | $746,027 | 04:03:18 24/08/2026 |
| 31 |  x.me Exchange |
VET/USDT | $0.005724 | $598,106 | 04:00:18 24/08/2026 |
| 32 |  BTCC |
VET/USDT | $0.005720 | $589,305 | 03:57:08 24/08/2026 |
| 33 |  4E |
VET/USDT | $0.005727 | $583,201 | 04:00:09 24/08/2026 |
| 34 | ASTX |
VET/USDT | $0.005752 | $498,279 | 04:03:15 24/08/2026 |
| 35 |  Upbit |
VET/KRW | $0.005633 | $465,672 | 03:56:53 24/08/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.005727 | $421,153 | 03:57:00 24/08/2026 |
| 37 | YUBIT |
VET/USDT | $0.005725 | $415,409 | 03:57:15 24/08/2026 |
| 38 | Hotcoin |
VET/USDT | $0.005725 | $405,619 | 03:57:13 24/08/2026 |
| 39 |  XT.COM |
VET/USDT | $0.005729 | $396,753 | 03:57:08 24/08/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,674 | 04:03:16 24/08/2026 |
| 41 |  Zoomex |
VET/USDT | $0.005724 | $353,864 | 03:57:15 24/08/2026 |
| 42 | Bitbase |
VET/USDT | $0.005726 | $322,511 | 03:57:07 24/08/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.005752 | $321,368 | 04:03:17 24/08/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.005723 | $311,432 | 03:57:13 24/08/2026 |
| 45 |  Bitrue |
VET/USDT | $0.005723 | $300,968 | 03:57:17 24/08/2026 |
| 46 | WhiteBIT |
VET/USDT | $0.005732 | $272,167 | 03:48:08 24/08/2026 |
| 47 |  BlockFin |
VET/USDT | $0.005731 | $246,180 | 04:03:15 24/08/2026 |
| 48 |  BloFin |
VET/USDT | $0.005723 | $241,469 | 04:00:17 24/08/2026 |
| 49 |  Bitazza |
VET/USDT | $0.005725 | $237,242 | 04:03:09 24/08/2026 |
| 50 |  HTX |
VET/USDT | $0.005720 | $230,456 | 03:59:25 24/08/2026 |
| 51 |  Phemex |
VET/USDT | $0.005729 | $230,297 | 03:57:11 24/08/2026 |
| 52 |  CRMClick |
VET/USDT | $0.005721 | $230,265 | 03:54:08 24/08/2026 |
| 53 | LBank |
VET/USDT | $0.005724 | $203,266 | 03:57:08 24/08/2026 |
| 54 |  DigiFinex |
VET/USDT | $0.005752 | $172,081 | 04:03:07 24/08/2026 |
| 55 |  CoinW |
VET/USDT | $0.005726 | $168,388 | 03:45:07 24/08/2026 |
| 56 | Ourbit |
VET/USDT | $0.005727 | $161,416 | 03:57:09 24/08/2026 |
| 57 | KuCoin |
VET/USDT | $0.005725 | $156,794 | 03:59:23 24/08/2026 |
| 58 |  AEGET |
VET/USDT | $0.005752 | $156,389 | 04:03:15 24/08/2026 |
| 59 | BlockFin |
VET/USDT | $0.005748 | $144,761 | 04:03:07 24/08/2026 |
| 60 |  LATOKEN |
VET/USDT | $0.005712 | $129,558 | 03:54:10 24/08/2026 |
| 61 | Bybit |
VET/USDT | $0.005726 | $125,371 | 03:54:12 24/08/2026 |
| 62 |  CoinEx |
VET/USDT | $0.005728 | $108,029 | 03:57:15 24/08/2026 |
| 63 | MEXC |
VET/USDT | $0.005728 | $103,051 | 03:57:11 24/08/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.005725 | $102,881 | 03:57:17 24/08/2026 |
| 65 |  Paribu |
VET/TRY | $0.005688 | $102,056 | 04:02:23 24/08/2026 |
| 66 |  XXKK |
VET/USDT | $0.005725 | $97,517.31 | 04:00:08 24/08/2026 |
| 67 |  Gate |
VET/USDT | $0.005714 | $96,617.01 | 03:56:24 24/08/2026 |
| 68 | Bitget |
VET/USDT | $0.005726 | $96,513.41 | 03:55:05 24/08/2026 |
| 69 | FameEX |
VET/USDT | $0.005725 | $93,291.22 | 03:57:07 24/08/2026 |
| 70 |  BitTap |
VET/USDT | $0.005752 | $91,376.55 | 04:03:25 24/08/2026 |
| 71 |  BingX |
VET/USDT | $0.005727 | $86,896.90 | 03:57:07 24/08/2026 |
| 72 | BloFin |
VET/USDT | $0.005728 | $86,616.43 | 04:00:08 24/08/2026 |
| 73 |  BigONE |
VET/USDT | $0.005753 | $86,171.73 | 03:57:10 24/08/2026 |
| 74 | Binance |
VET/USDC | $0.005723 | $86,158.03 | 03:56:42 24/08/2026 |
| 75 |  Bitunix |
VET/USDT | $0.005727 | $78,320.93 | 03:57:10 24/08/2026 |
| 76 | Binance |
VET/TRY | $0.005705 | $78,029.93 | 03:56:42 24/08/2026 |
| 77 |  BitKan |
VET/USDT | $0.005729 | $77,867.06 | 04:03:12 24/08/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.005734 | $76,779.31 | 03:48:08 24/08/2026 |
| 79 |  Bithumb |
VET/KRW | $0.005590 | $74,027.48 | 03:59:54 24/08/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.006900 | $63,642.78 | 04:03:08 24/08/2026 |
| 81 | Gate |
VET/USDT | $0.005717 | $62,910.00 | 03:54:20 24/08/2026 |
| 82 | EasiCoin |
VET/USDT | $0.005760 | $55,727.61 | 04:03:08 24/08/2026 |
| 83 | MEXC |
VET/USDC | $0.005731 | $54,918.09 | 03:57:11 24/08/2026 |
| 84 |  Gleec BTC |
VET/USDT | $0.005767 | $52,885.24 | 04:03:07 24/08/2026 |
| 85 |  FMFW.io |
VET/USDT | $0.005767 | $52,877.49 | 04:03:15 24/08/2026 |
| 86 | Bitbaby |
VET/USDT | $0.005754 | $51,428.41 | 04:03:15 24/08/2026 |
| 87 | Cofinex |
VET/USDT | $0.005744 | $50,864.79 | 04:03:11 24/08/2026 |
| 88 |  Binance TR |
VET/TRY | $0.005705 | $48,306.78 | 03:57:09 24/08/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.005749 | $47,334.25 | 04:03:11 24/08/2026 |
| 90 |  Kraken |
VET/USD | $0.005727 | $47,036.61 | 03:59:25 24/08/2026 |
| 91 |  BYDFi |
VET/USDT | $0.005729 | $45,593.24 | 03:57:10 24/08/2026 |
| 92 |  Koinpark |
VET/USDT | $0.005725 | $44,444.84 | 04:00:07 24/08/2026 |
| 93 |  Crypto.com Exchange |
VET/USD | $0.005732 | $43,964.51 | 03:57:07 24/08/2026 |
| 94 |  CEEX exchange |
VET/USDT | $0.005740 | $41,872.69 | 04:03:10 24/08/2026 |
| 95 | Bitrue |
VET/USDC | $0.005727 | $38,876.71 | 03:57:10 24/08/2026 |
| 96 |  Pionex |
VET/USDT | $0.005724 | $38,426.68 | 03:57:17 24/08/2026 |
| 97 |  WEEX |
VET/USDT | $0.005727 | $37,320.41 | 03:57:13 24/08/2026 |
| 98 | Pionex |
VET/USDT | $0.005729 | $36,378.68 | 03:57:10 24/08/2026 |
| 99 | WhiteBIT |
VET/EUR | $0.005726 | $35,781.32 | 03:48:08 24/08/2026 |
| 100 |  LeveX |
VET/USDT | $0.005752 | $35,677.04 | 04:03:16 24/08/2026 |
| 101 |  XBO.com |
VET/USDT | $0.005720 | $35,268.44 | 04:00:07 24/08/2026 |
| 102 |  MGBX |
VET/USDT | $0.005729 | $34,546.06 | 03:57:12 24/08/2026 |
| 103 | CoinEx |
VET/USDT | $0.005725 | $34,078.86 | 03:59:54 24/08/2026 |
| 104 |  Picol |
VET/USDT | $0.005760 | $31,931.13 | 04:03:08 24/08/2026 |
| 105 | Koinbay |
VET/USDT | $0.005719 | $31,423.12 | 03:57:12 24/08/2026 |
| 106 |  Blockfinex |
VET/USDT | $0.005750 | $30,755.64 | 04:03:07 24/08/2026 |
| 107 |  KCEX |
VET/USDT | $0.005727 | $27,594.66 | 03:57:10 24/08/2026 |
| 108 | Bitrue |
VET/USDT | $0.005725 | $27,571.07 | 03:57:10 24/08/2026 |
| 109 |  ZKE |
VET/USDT | $0.005749 | $18,452.37 | 04:03:09 24/08/2026 |
| 110 |  Bybit EU |
VET/USDC | $0.005720 | $18,136.93 | 03:42:09 24/08/2026 |
| 111 | Binance |
VET/EUR | $0.005717 | $17,020.51 | 03:56:42 24/08/2026 |
| 112 |  Coincall |
VET/USD | $0.005760 | $16,739.77 | 04:06:15 24/08/2026 |
| 113 | Koinpark |
VET/INR | $0.005955 | $9,761.96 | 04:00:07 24/08/2026 |
| 114 | BYDFi |
VET/USDT | $0.005726 | $9,684.64 | 04:03:16 24/08/2026 |
| 115 | Crypto.com Exchange |
VET/USDT | $0.005750 | $8,990.64 | 03:57:07 24/08/2026 |
| 116 |  Bitcoiva |
VET/INR | $0.005956 | $7,010.21 | 04:03:09 24/08/2026 |
| 117 |  ICRYPEX |
VET/USDT | $0.005700 | $5,363.60 | 04:03:09 24/08/2026 |
| 118 | Kraken |
VET/EUR | $0.005710 | $5,163.20 | 03:59:25 24/08/2026 |
| 119 |  Bitlo |
VET/TRY | $0.005696 | $4,576.27 | 03:57:08 24/08/2026 |
| 120 | Kraken |
VET/USDT | $0.005757 | $4,383.87 | 03:59:25 24/08/2026 |
| 121 | Bitrue |
VET/BTR | $0.005731 | $4,006.19 | 03:57:10 24/08/2026 |
| 122 |  CoinDCX |
VET/INR | $0.005894 | $3,935.76 | 03:54:07 24/08/2026 |
| 123 |  Indodax |
VET/IDR | $0.005765 | $3,451.83 | 04:02:24 24/08/2026 |
| 124 |  Binance.US |
VET/USD | $0.005803 | $3,380.12 | 03:59:53 24/08/2026 |
| 125 |  Binance TH |
VET/USDT | $0.005727 | $3,290.83 | 03:57:10 24/08/2026 |
| 126 | KuCoin |
VET/BTC | $0.005704 | $3,098.77 | 03:59:23 24/08/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.005730 | $2,453.38 | 04:03:09 24/08/2026 |
| 128 |  Coinstore |
VET/USDT | $0.005751 | $2,380.77 | 04:03:10 24/08/2026 |
| 129 |  Bit2Me |
VET/USDC | $0.005715 | $2,191.04 | 04:00:09 24/08/2026 |
| 130 | CoinEx |
VET/BTC | $0.005719 | $2,027.58 | 03:59:54 24/08/2026 |
| 131 | CoinEx |
VET/USDC | $0.005723 | $2,020.46 | 03:59:54 24/08/2026 |
| 132 |  Coinone |
VET/KRW | $0.005368 | $1,829.47 | 04:02:53 24/08/2026 |
| 133 |  Ndax |
VET/CAD | $0.005696 | $1,407.65 | 04:03:08 24/08/2026 |
| 134 |  WazirX |
VET/INR | $0.006072 | $1,340.44 | 04:06:11 24/08/2026 |
| 135 | KuCoin |
VET/ETH | $0.005732 | $1,329.46 | 03:59:23 24/08/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.84 | 04:06:16 24/08/2026 |
| 137 | Crypto.com Exchange |
VET/USD | $0.005690 | $1,102.81 | 03:18:16 24/08/2026 |
| 138 | Binance.US |
VET/USDT | $0.005734 | $1,052.86 | 03:59:53 24/08/2026 |
| 139 |  PrimeXBT |
VET/USDT | $0.005759 | $982.41 | 04:06:16 24/08/2026 |
| 140 | WazirX |
VET/USDT | $0.005744 | $776.23 | 04:06:11 24/08/2026 |
| 141 |  TRIV |
VET/IDR | $0.005757 | $733.83 | 04:03:11 24/08/2026 |
| 142 | TRIV |
VET/USDT | $0.005749 | $732.77 | 04:03:11 24/08/2026 |
| 143 |  HitBTC |
VET/USDT | $0.005843 | $592.92 | 04:03:16 24/08/2026 |
| 144 |  ZebPay |
VET/INR | $0.005987 | $401.86 | 04:03:10 24/08/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.005727 | $341.36 | 03:57:08 24/08/2026 |
| 146 |  Unocoin |
VET/INR | $0.007943 | $334.15 | 04:03:08 24/08/2026 |
| 147 |  Korbit |
VET/KRW | $0.005694 | $190.60 | 03:57:10 24/08/2026 |
| 148 | Bitazza |
VET/THB | $0.005756 | $30.42 | 04:03:09 24/08/2026 |
| 149 |  CEX.IO |
VET/USDC | $0.005733 | $24.37 | 04:00:12 24/08/2026 |
| 150 | CEX.IO |
VET/USD | $0.005734 | $17.67 | 04:00:12 24/08/2026 |
| 151 |  Bitbns |
VET/INR | $0.004180 | $7.29 | 04:03:07 24/08/2026 |
| 152 |  SunX |
VET/USDT | $0.005752 | $5.12 | 04:03:18 24/08/2026 |
| 153 |  Ulink |
VET/USDT | $0.005752 | $1.72 | 04:03:17 24/08/2026 |
| 154 |  Giottus |
VET/INR | $0.006093 | $1.57 | 03:54:08 24/08/2026 |
| 155 | HitBTC |
VET/BTC | $0.005799 | $0 | 04:03:09 24/08/2026 |
| 156 | HitBTC |
VET/USDC | $0.006131 | $0 | 04:03:09 24/08/2026 |
| 157 | Upbit |
VET/BTC | $0.006112 | $0 | 03:56:23 24/08/2026 |
| 158 | Bitrue |
VET/ETH | $0.01749 | $0 | 03:57:10 24/08/2026 |
| 159 | Tokocrypto |
VET/USDC | $0.005723 | $0 | 03:57:08 24/08/2026 |
| 160 | FMFW.io |
VET/BTC | $0.005799 | $0 | 04:03:15 24/08/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006130 | $0 | 04:03:15 24/08/2026 |
| 162 | CoinDCX |
VET/USDT | $0.005721 | $0 | 03:54:07 24/08/2026 |
| 163 | Giottus |
VET/USDT | $0.005727 | $0 | 03:54:08 24/08/2026 |
| 164 |  WOO X |
VET/USDT | $0.005739 | $0 | 03:57:15 24/08/2026 |
| 165 | WOO X |
VET/USDT | $0.005739 | $0 | 03:57:11 24/08/2026 |
| 166 | Bullish |
VET/VTHO | $0.005818 | $0 | 04:03:11 24/08/2026 |
| 167 |  ADEN |
VET/USDT | $0.005756 | $0 | 04:10:13 24/08/2026 |
| 168 |  Gate US |
VET/USDT | $0.005753 | $0 | 04:03:07 24/08/2026 |
| 169 |  Variational |
VET/USDC | $0.005754 | $0 | 04:09:16 24/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 24/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,410,745,969 với tỷ giá $0.005747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.