Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007870 | $1,235,297,987 | 10:00:11 19/09/2026 | |
| 2 | VET/USDT | $0.007886 | $89,421,233 | 10:00:15 19/09/2026 | |
| 3 | VET/USDT | $0.007889 | $13,103,646 | 10:03:15 19/09/2026 | |
| 4 | VET/USDT | $0.007870 | $12,152,886 | 10:00:15 19/09/2026 | |
| 5 | VET/USDT | $0.007906 | $9,561,709 | 09:54:17 19/09/2026 | |
| 6 | VET/USDT | $0.007891 | $8,114,408 | 09:57:16 19/09/2026 | |
| 7 | VET/USDT | $0.007884 | $7,665,398 | 09:57:19 19/09/2026 | |
| 8 | VET/USDT | $0.007906 | $7,518,146 | 09:54:15 19/09/2026 | |
| 9 | VET/USDT | $0.007876 | $6,874,892 | 10:00:07 19/09/2026 | |
| 10 | VET/USDT | $0.007905 | $4,814,562 | 09:57:15 19/09/2026 | |
| 11 | VET/USDT | $0.007885 | $4,385,317 | 09:57:16 19/09/2026 | |
| 12 | VET/USDT | $0.007867 | $3,914,867 | 10:00:10 19/09/2026 | |
| 13 | VET/USDT | $0.007885 | $2,948,237 | 09:57:17 19/09/2026 | |
| 14 | VET/USDT | $0.007894 | $2,927,284 | 09:57:19 19/09/2026 | |
| 15 | VET/USDT | $0.007868 | $2,720,461 | 10:00:16 19/09/2026 | |
| 16 | VET/USDT | $0.007897 | $2,451,103 | 09:57:10 19/09/2026 | |
| 17 | VET/USDT | $0.007880 | $2,409,855 | 09:57:19 19/09/2026 | |
| 18 | VET/USDT | $0.007887 | $2,241,921 | 09:57:16 19/09/2026 | |
| 19 | VET/USDT | $0.007868 | $2,231,105 | 10:00:07 19/09/2026 | |
| 20 | VET/USDT | $0.007874 | $2,229,507 | 09:59:24 19/09/2026 | |
| 21 | VET/USDT | $0.007899 | $2,205,232 | 09:51:15 19/09/2026 | |
| 22 | VET/USDT | $0.007877 | $2,191,817 | 09:57:08 19/09/2026 | |
| 23 | VET/USDT | $0.007895 | $2,154,665 | 09:56:42 19/09/2026 | |
| 24 | VET/USDT | $0.007907 | $1,975,349 | 09:54:18 19/09/2026 | |
| 25 | VET/USDT | $0.007893 | $1,944,371 | 09:54:16 19/09/2026 | |
| 26 | VET/USDT | $0.02099 | $1,755,660 | 09:54:15 19/09/2026 | |
| 27 | VET/USDT | $0.007915 | $1,654,320 | 09:57:19 19/09/2026 | |
| 28 | VET/USDT | $0.007870 | $1,549,107 | 10:00:15 19/09/2026 | |
| 29 | VET/USDT | $0.007900 | $1,545,170 | 09:54:16 19/09/2026 | |
| 30 | VET/USDT | $0.007887 | $1,486,450 | 09:57:17 19/09/2026 | |
| 31 | VET/USDT | $0.007837 | $1,410,126 | 08:57:16 19/09/2026 | |
| 32 | VET/USDT | $0.007914 | $1,115,707 | 09:54:07 19/09/2026 | |
| 33 | VET/USDT | $0.007887 | $1,073,588 | 09:57:16 19/09/2026 | |
| 34 | VET/USDT | $0.007904 | $1,072,463 | 09:57:08 19/09/2026 | |
| 35 | VET/USDT | $0.007876 | $1,067,693 | 10:00:07 19/09/2026 | |
| 36 | VET/USDT | $0.007886 | $1,052,861 | 09:57:15 19/09/2026 | |
| 37 | VET/USDT | $0.007881 | $991,704 | 09:57:19 19/09/2026 | |
| 38 | VET/USDT | $0.007883 | $910,294 | 09:57:16 19/09/2026 | |
| 39 | VET/USD | $0.007889 | $857,394 | 09:56:29 19/09/2026 | |
| 40 | VET/EUR | $0.007888 | $826,029 | 09:57:10 19/09/2026 | |
| 41 | VET/KRW | $0.007864 | $790,011 | 09:56:53 19/09/2026 | |
| 42 | VET/USDT | $0.007868 | $779,924 | 10:00:16 19/09/2026 | |
| 43 | VET/USDT | $0.01200 | $756,538 | 09:57:15 19/09/2026 | |
| 44 | VET/USDT | $0.007898 | $642,253 | 09:57:11 19/09/2026 | |
| 45 | VET/USDT | $0.007886 | $594,755 | 09:59:23 19/09/2026 | |
| 46 | VET/USDT | $0.007852 | $589,003 | 10:00:16 19/09/2026 | |
| 47 | VET/USDT | $0.007868 | $584,075 | 10:00:18 19/09/2026 | |
| 48 | VET/USDT | $0.007915 | $539,767 | 09:57:09 19/09/2026 | |
| 49 | VET/USDT | $0.007869 | $497,802 | 10:00:15 19/09/2026 | |
| 50 | VET/USDT | $0.007888 | $469,559 | 09:57:15 19/09/2026 | |
| 51 | VET/USDT | $0.007868 | $464,145 | 10:00:16 19/09/2026 | |
| 52 | VET/USDT | $0.007877 | $396,512 | 09:57:08 19/09/2026 | |
| 53 | VET/USDT | $0.007934 | $374,447 | 09:45:08 19/09/2026 | |
| 54 | VET/USDT | $0.007884 | $371,286 | 09:57:10 19/09/2026 | |
| 55 | VET/USDT | $0.006818 | $367,605 | 10:00:16 19/09/2026 | |
| 56 | VET/USDT | $0.007886 | $330,486 | 09:57:17 19/09/2026 | |
| 57 | VET/USDT | $0.007878 | $315,057 | 10:00:24 19/09/2026 | |
| 58 | VET/USDT | $0.007925 | $312,225 | 09:48:11 19/09/2026 | |
| 59 | VET/USDT | $0.007892 | $310,564 | 09:57:08 19/09/2026 | |
| 60 | VET/USDT | $0.007901 | $307,006 | 09:57:16 19/09/2026 | |
| 61 | VET/USDT | $0.007898 | $216,018 | 09:57:17 19/09/2026 | |
| 62 | VET/USDT | $0.007918 | $214,919 | 09:54:12 19/09/2026 | |
| 63 | VET/KRW | $0.007715 | $211,769 | 09:59:54 19/09/2026 | |
| 64 | VET/USDT | $0.007872 | $206,937 | 10:00:08 19/09/2026 | |
| 65 | VET/USDT | $0.007909 | $188,189 | 09:54:08 19/09/2026 | |
| 66 | VET/USDT | $0.007885 | $178,200 | 09:57:16 19/09/2026 | |
| 67 | VET/USDT | $0.007880 | $175,351 | 10:00:08 19/09/2026 | |
| 68 | VET/USDT | $0.007877 | $154,664 | 10:00:09 19/09/2026 | |
| 69 | VET/USDT | $0.007924 | $148,456 | 09:54:11 19/09/2026 | |
| 70 | VET/TRY | $0.007809 | $145,276 | 10:00:23 19/09/2026 | |
| 71 | VET/USDT | $0.007887 | $141,491 | 09:57:16 19/09/2026 | |
| 72 | VET/USDT | $0.007925 | $140,821 | 09:48:10 19/09/2026 | |
| 73 | VET/USD | $0.007898 | $135,512 | 09:59:25 19/09/2026 | |
| 74 | VET/USDT | $0.007886 | $127,637 | 10:00:11 19/09/2026 | |
| 75 | VET/USDT | $0.007926 | $126,332 | 09:56:19 19/09/2026 | |
| 76 | VET/USDT | $0.007914 | $125,866 | 09:57:10 19/09/2026 | |
| 77 | VET/USDT | $0.007904 | $124,995 | 09:57:07 19/09/2026 | |
| 78 | VET/USD | $0.007940 | $118,775 | 09:51:08 19/09/2026 | |
| 79 | VET/USDT | $0.007875 | $115,964 | 10:00:12 19/09/2026 | |
| 80 | VET/USDT | $0.007898 | $115,741 | 10:00:11 19/09/2026 | |
| 81 | VET/USDT | $0.007898 | $115,738 | 10:00:07 19/09/2026 | |
| 82 | VET/USDT | $0.007888 | $113,982 | 09:57:20 19/09/2026 | |
| 83 | VET/USDT | $0.007914 | $113,689 | 09:51:08 19/09/2026 | |
| 84 | VET/USDC | $0.007887 | $104,706 | 09:56:42 19/09/2026 | |
| 85 | VET/USDT | $0.007910 | $102,762 | 09:51:10 19/09/2026 | |
| 86 | VET/USDT | $0.007894 | $98,203.90 | 09:57:10 19/09/2026 | |
| 87 | VET/USDT | $0.007887 | $86,994.83 | 10:00:07 19/09/2026 | |
| 88 | VET/USDT | $0.007886 | $85,949.35 | 09:56:24 19/09/2026 | |
| 89 | VET/TRY | $0.007815 | $82,903.02 | 09:56:42 19/09/2026 | |
| 90 | VET/USDT | $0.007884 | $82,606.40 | 10:00:15 19/09/2026 | |
| 91 | VET/USDT | $0.007886 | $71,953.09 | 09:57:17 19/09/2026 | |
| 92 | VET/USDT | $0.007887 | $67,552.75 | 09:57:08 19/09/2026 | |
| 93 | VET/USDT | $0.006897 | $63,621.53 | 10:00:09 19/09/2026 | |
| 94 | VET/USDT | $0.007896 | $62,910.25 | 09:57:08 19/09/2026 | |
| 95 | VET/USDC | $0.007893 | $60,137.24 | 09:57:10 19/09/2026 | |
| 96 | VET/USDT | $0.007867 | $60,027.56 | 10:00:11 19/09/2026 | |
| 97 | VET/USDT | $0.007877 | $59,708.52 | 10:00:08 19/09/2026 | |
| 98 | VET/USDT | $0.007877 | $58,500.72 | 10:00:09 19/09/2026 | |
| 99 | VET/USDT | $0.007897 | $56,556.10 | 09:57:08 19/09/2026 | |
| 100 | VET/USDC | $0.007903 | $55,535.17 | 09:57:07 19/09/2026 | |
| 101 | VET/USDT | $0.007894 | $51,393.21 | 09:57:10 19/09/2026 | |
| 102 | VET/USDT | $0.007891 | $51,118.15 | 10:00:07 19/09/2026 | |
| 103 | VET/USDT | $0.007867 | $48,062.47 | 10:00:12 19/09/2026 | |
| 104 | VET/USD | $0.007880 | $46,008.33 | 10:00:09 19/09/2026 | |
| 105 | VET/USDT | $0.007892 | $44,647.00 | 09:57:07 19/09/2026 | |
| 106 | VET/USDT | $0.007913 | $44,522.00 | 09:54:09 19/09/2026 | |
| 107 | VET/TRY | $0.007807 | $43,292.21 | 09:57:09 19/09/2026 | |
| 108 | VET/USDT | $0.007896 | $41,661.03 | 09:59:53 19/09/2026 | |
| 109 | VET/USDT | $0.007868 | $40,376.71 | 10:00:16 19/09/2026 | |
| 110 | VET/USDT | $0.007892 | $35,283.17 | 10:02:53 19/09/2026 | |
| 111 | VET/USDT | $0.007877 | $35,100.98 | 10:00:10 19/09/2026 | |
| 112 | VET/EUR | $0.007940 | $28,040.22 | 09:59:25 19/09/2026 | |
| 113 | VET/USDC | $0.007888 | $23,789.66 | 09:57:17 19/09/2026 | |
| 114 | VET/USD | $0.007893 | $20,632.42 | 10:03:15 19/09/2026 | |
| 115 | VET/USD | $0.007896 | $17,305.69 | 09:59:53 19/09/2026 | |
| 116 | VET/USDT | $0.007914 | $14,573.21 | 10:00:16 19/09/2026 | |
| 117 | VET/INR | $0.008175 | $12,971.17 | 09:57:07 19/09/2026 | |
| 118 | VET/EUR | $0.007889 | $12,634.10 | 09:56:54 19/09/2026 | |
| 119 | VET/EUR | $0.007899 | $10,045.99 | 09:57:17 19/09/2026 | |
| 120 | VET/INR | $0.008319 | $9,644.19 | 09:54:09 19/09/2026 | |
| 121 | VET/INR | $0.008182 | $8,320.81 | 10:00:12 19/09/2026 | |
| 122 | VET/USDT | $0.007928 | $7,940.42 | 09:59:25 19/09/2026 | |
| 123 | VET/USD | $0.007889 | $7,464.93 | 10:00:07 19/09/2026 | |
| 124 | VET/ETH | $0.007893 | $7,071.57 | 09:59:53 19/09/2026 | |
| 125 | VET/BTR | $0.007891 | $6,709.26 | 09:57:10 19/09/2026 | |
| 126 | VET/USDT | $0.007942 | $6,612.17 | 09:51:10 19/09/2026 | |
| 127 | VET/USDC | $0.007941 | $5,665.38 | 09:59:54 19/09/2026 | |
| 128 | VET/USDC | $0.007941 | $5,330.26 | 10:00:07 19/09/2026 | |
| 129 | VET/USDC | $0.007857 | $4,786.37 | 10:03:17 19/09/2026 | |
| 130 | VET/USDT | $0.007890 | $4,736.34 | 10:03:16 19/09/2026 | |
| 131 | VET/IDR | $0.007748 | $4,453.71 | 10:02:24 19/09/2026 | |
| 132 | VET/USDT | $0.007923 | $4,427.43 | 09:57:07 19/09/2026 | |
| 133 | VET/USDT | $0.007871 | $4,393.43 | 10:00:07 19/09/2026 | |
| 134 | VET/USDT | $0.007894 | $3,845.93 | 09:57:10 19/09/2026 | |
| 135 | VET/USDT | $0.007952 | $3,597.91 | 09:51:08 19/09/2026 | |
| 136 | VET/USDC | $0.007864 | $3,363.71 | 10:02:53 19/09/2026 | |
| 137 | VET/USDT | $0.007887 | $3,326.27 | 10:00:12 19/09/2026 | |
| 138 | VET/THB | $0.007806 | $2,655.10 | 10:00:08 19/09/2026 | |
| 139 | VET/KRW | $0.007808 | $2,437.83 | 09:59:53 19/09/2026 | |
| 140 | VET/BTC | $0.007886 | $1,827.53 | 10:02:53 19/09/2026 | |
| 141 | VET/BTC | $0.007890 | $1,715.67 | 09:59:53 19/09/2026 | |
| 142 | VET/USDT | $0.007874 | $1,560.04 | 10:00:12 19/09/2026 | |
| 143 | VET/IDR | $0.007896 | $1,560.03 | 10:00:12 19/09/2026 | |
| 144 | VET/USDC | $0.006588 | $1,317.48 | 10:03:16 19/09/2026 | |
| 145 | VET/USDT | $0.007897 | $1,208.64 | 09:57:11 19/09/2026 | |
| 146 | VET/BTC | $0.007891 | $873.81 | 09:57:10 19/09/2026 | |
| 147 | VET/USDT | $0.007897 | $626.58 | 09:57:08 19/09/2026 | |
| 148 | VET/INR | $0.007981 | $624.38 | 10:03:12 19/09/2026 | |
| 149 | VET/USDT | $0.007835 | $449.31 | 10:03:12 19/09/2026 | |
| 150 | VET/TRY | $0.007841 | $441.72 | 09:54:12 19/09/2026 | |
| 151 | VET/INR | $0.008263 | $397.08 | 10:00:10 19/09/2026 | |
| 152 | VET/USDT | $0.007867 | $375.38 | 10:00:18 19/09/2026 | |
| 153 | VET/INR | $0.007917 | $333.09 | 09:57:11 19/09/2026 | |
| 154 | VET/CAD | $0.007987 | $331.77 | 09:57:12 19/09/2026 | |
| 155 | VET/KRW | $0.007857 | $304.22 | 09:57:07 19/09/2026 | |
| 156 | VET/USDC | $0.007886 | $33.09 | 10:00:07 19/09/2026 | |
| 157 | VET/USDT | $0.007891 | $32.64 | 09:57:07 19/09/2026 | |
| 158 | VET/USDT | $0.007923 | $16.50 | 09:30:12 19/09/2026 | |
| 159 | VET/USD | $0.007845 | $12.57 | 09:24:18 19/09/2026 | |
| 160 | VET/INR | $0.007325 | $9.25 | 09:30:12 19/09/2026 | |
| 161 | VET/BTC | $0.008052 | $7.37 | 09:56:53 19/09/2026 | |
| 162 | VET/USDT | $0.007869 | $3.22 | 10:00:18 19/09/2026 | |
| 163 | VET/USDT | $0.007869 | $1.61 | 10:00:18 19/09/2026 | |
| 164 | VET/BTC | $0.008209 | $0.7653 | 10:00:07 19/09/2026 | |
| 165 | VET/BTC | $0.008212 | $0.7363 | 10:00:11 19/09/2026 | |
| 166 | VET/USDC | $0.006130 | $0 | 10:00:07 19/09/2026 | |
| 167 | VET/USDT | $0.005842 | $0 | 10:00:15 19/09/2026 | |
| 168 | VET/INR | $0.008355 | $0 | 10:00:08 19/09/2026 | |
| 169 | VET/ETH | $0.01871 | $0 | 09:57:10 19/09/2026 | |
| 170 | VET/USDC | $0.007887 | $0 | 09:57:11 19/09/2026 | |
| 171 | VET/USDC | $0.006130 | $0 | 10:00:11 19/09/2026 | |
| 172 | VET/VTHO | $0.01097 | $0 | 10:00:07 19/09/2026 | |
| 173 | VET/USDT | $0.005408 | $0 | 10:00:09 19/09/2026 | |
| 174 | VET/USDT | $0.007865 | $0 | 10:03:59 19/09/2026 | |
| 175 | VET/USDT | $0.007879 | $0 | 10:00:09 19/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 19/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,235,297,987 với tỷ giá $0.007870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.