VeChain VET
Xếp hạng #84
16:49:00 16/08/2026
Giá VeChain (VET)
$0.004455 -1.36%
0.00000007080 BTC
115 VND
Thấp: $0.004453
Cao: $0.004544
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004456 | $300,126,858 | 16:00:10 16/08/2026 |
| 2 |  BitMart |
VET/USDT | $0.004459 | $12,950,783 | 16:00:16 16/08/2026 |
| 3 |  KTX |
VET/USDT | $0.004455 | $11,184,451 | 16:00:16 16/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004455 | $8,815,199 | 16:00:16 16/08/2026 |
| 5 |  Echobit |
VET/USDT | $0.004458 | $4,259,018 | 15:57:16 16/08/2026 |
| 6 |  ASTX |
VET/USDT | $0.004465 | $4,206,725 | 16:00:11 16/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004455 | $1,877,279 | 15:57:11 16/08/2026 |
| 8 |  Koinbay |
VET/USDT | $0.02098 | $1,754,340 | 15:57:15 16/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004457 | $1,434,644 | 15:57:15 16/08/2026 |
| 10 |  Binance |
VET/USDT | $0.004457 | $1,346,466 | 15:54:17 16/08/2026 |
| 11 |  YEX |
VET/USDT | $0.004455 | $786,392 | 16:00:16 16/08/2026 |
| 12 |  MEXC |
VET/USDT | $0.004458 | $785,521 | 15:57:16 16/08/2026 |
| 13 |  FameEX |
VET/USDT | $0.004458 | $771,402 | 15:57:19 16/08/2026 |
| 14 |  Tapbit |
VET/USDT | $0.01199 | $755,976 | 15:57:15 16/08/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004457 | $662,235 | 15:57:19 16/08/2026 |
| 16 |  BiKing |
VET/USDT | $0.004456 | $429,697 | 16:00:16 16/08/2026 |
| 17 |  Bullish |
VET/USDT | $0.004458 | $375,259 | 15:54:10 16/08/2026 |
| 18 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,328 | 16:00:16 16/08/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004452 | $335,868 | 15:57:15 16/08/2026 |
| 20 |  Toobit |
VET/USDT | $0.004458 | $326,940 | 15:57:18 16/08/2026 |
| 21 |  HTX |
VET/USDT | $0.004477 | $325,523 | 15:59:24 16/08/2026 |
| 22 |  CRMClick |
VET/USDT | $0.004478 | $324,726 | 15:57:12 16/08/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004461 | $323,353 | 16:00:10 16/08/2026 |
| 24 |  Bybit |
VET/USDT | $0.004463 | $308,773 | 15:54:17 16/08/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004457 | $299,632 | 15:57:20 16/08/2026 |
| 26 |  Phemex |
VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 |
| 27 | Hotcoin |
VET/USDT | $0.004466 | $245,338 | 15:57:15 16/08/2026 |
| 28 |  Bitbase |
VET/USDT | $0.004457 | $233,380 | 15:54:18 16/08/2026 |
| 29 |  Websea |
VET/USDT | $0.004456 | $229,681 | 15:57:16 16/08/2026 |
| 30 |  Bitazza |
VET/USDT | $0.004466 | $204,682 | 16:00:09 16/08/2026 |
| 31 | Phemex |
VET/USDT | $0.004465 | $193,931 | 15:57:12 16/08/2026 |
| 32 | Binance |
VET/USDT | $0.004465 | $190,655 | 15:56:42 16/08/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.004458 | $188,146 | 15:57:18 16/08/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004454 | $170,277 | 16:00:16 16/08/2026 |
| 35 | Bitbase |
VET/USDT | $0.004465 | $168,056 | 15:36:08 16/08/2026 |
| 36 |  DigiFinex |
VET/USDT | $0.004465 | $157,115 | 16:00:07 16/08/2026 |
| 37 |  Bitrue |
VET/USDT | $0.004457 | $130,860 | 15:57:17 16/08/2026 |
| 38 |  Bitget |
VET/USDT | $0.004463 | $125,937 | 15:54:15 16/08/2026 |
| 39 |  Cofinex |
VET/USDT | $0.004459 | $125,827 | 16:00:17 16/08/2026 |
| 40 |  XT.COM |
VET/USDT | $0.004465 | $114,138 | 15:57:13 16/08/2026 |
| 41 |  KCEX |
VET/USDT | $0.004457 | $99,395.61 | 15:57:15 16/08/2026 |
| 42 |  BTCC |
VET/USDT | $0.004465 | $95,305.99 | 15:57:10 16/08/2026 |
| 43 |  4E |
VET/USDT | $0.004464 | $94,365.13 | 15:54:10 16/08/2026 |
| 44 |  Zoomex |
VET/USDT | $0.004460 | $92,650.89 | 15:57:19 16/08/2026 |
| 45 |  Upbit |
VET/KRW | $0.004475 | $84,752.98 | 15:56:23 16/08/2026 |
| 46 |  CoinUp.io |
VET/USDT | $0.004462 | $82,853.82 | 15:48:16 16/08/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.004468 | $81,750.75 | 15:57:11 16/08/2026 |
| 48 |  BlockFin |
VET/USDT | $0.004462 | $81,262.13 | 16:00:07 16/08/2026 |
| 49 |  EasiCoin |
VET/USDT | $0.004455 | $79,687.84 | 16:00:16 16/08/2026 |
| 50 |  Bitunix |
VET/USDT | $0.004465 | $71,995.39 | 15:57:11 16/08/2026 |
| 51 |  Paribu |
VET/TRY | $0.004456 | $65,522.32 | 15:59:23 16/08/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.004471 | $63,703.50 | 15:57:10 16/08/2026 |
| 53 | Aivora Exchange |
VET/USDT | $0.006892 | $63,574.60 | 16:00:10 16/08/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.004470 | $60,456.51 | 15:56:59 16/08/2026 |
| 55 |  BigONE |
VET/USDT | $0.004472 | $58,388.28 | 15:57:08 16/08/2026 |
| 56 | ASTX |
VET/USDT | $0.004456 | $57,438.00 | 16:00:16 16/08/2026 |
| 57 | MEXC |
VET/USDC | $0.004468 | $51,724.09 | 15:48:09 16/08/2026 |
| 58 |  LBank |
VET/USDT | $0.004461 | $49,840.59 | 15:57:12 16/08/2026 |
| 59 |  BloFin |
VET/USDT | $0.004468 | $49,024.73 | 15:48:07 16/08/2026 |
| 60 |  CoinW |
VET/USDT | $0.004465 | $47,804.03 | 15:57:10 16/08/2026 |
| 61 |  Koinpark |
VET/USDT | $0.004465 | $44,482.80 | 15:57:07 16/08/2026 |
| 62 |  BingX |
VET/USDT | $0.004466 | $40,160.11 | 15:57:09 16/08/2026 |
| 63 |  Ourbit |
VET/USDT | $0.004466 | $34,017.36 | 15:57:08 16/08/2026 |
| 64 | KuCoin |
VET/USDT | $0.004473 | $33,955.38 | 15:56:53 16/08/2026 |
| 65 |  BitTap |
VET/USDT | $0.004456 | $33,634.76 | 16:00:16 16/08/2026 |
| 66 | MEXC |
VET/USDT | $0.004464 | $32,325.82 | 15:57:08 16/08/2026 |
| 67 |  XXKK |
VET/USDT | $0.004465 | $31,515.38 | 16:00:07 16/08/2026 |
| 68 | FameEX |
VET/USDT | $0.004465 | $29,636.49 | 15:57:12 16/08/2026 |
| 69 |  CoinEx |
VET/USDT | $0.004467 | $26,566.66 | 15:59:23 16/08/2026 |
| 70 | Bitrue |
VET/USDC | $0.004466 | $26,205.12 | 15:57:12 16/08/2026 |
| 71 |  BitKan |
VET/USDT | $0.004463 | $24,251.78 | 16:00:10 16/08/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.004479 | $22,111.04 | 16:00:10 16/08/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.004485 | $22,086.30 | 15:57:10 16/08/2026 |
| 74 |  Bitcastle |
VET/USDT | $0.004465 | $21,386.54 | 16:00:13 16/08/2026 |
| 75 | Bybit |
VET/USDT | $0.004467 | $21,268.45 | 15:54:10 16/08/2026 |
| 76 |  LeveX |
VET/USDT | $0.004455 | $20,891.05 | 16:00:15 16/08/2026 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.004468 | $16,381.25 | 15:57:08 16/08/2026 |
| 78 |  AEGET |
VET/USDT | $0.004456 | $14,422.01 | 16:00:16 16/08/2026 |
| 79 |  CEEX exchange |
VET/USDT | $0.004465 | $14,387.62 | 16:00:10 16/08/2026 |
| 80 | EasiCoin |
VET/USDT | $0.004465 | $13,981.59 | 16:00:10 16/08/2026 |
| 81 |  Bithumb |
VET/KRW | $0.004458 | $13,900.07 | 15:59:24 16/08/2026 |
| 82 | Binance |
VET/TRY | $0.004477 | $12,942.96 | 15:56:42 16/08/2026 |
| 83 | WhiteBIT |
VET/USDC | $0.004473 | $10,824.14 | 15:57:11 16/08/2026 |
| 84 |  Binance TR |
VET/TRY | $0.004477 | $10,350.99 | 15:57:12 16/08/2026 |
| 85 | Koinpark |
VET/INR | $0.004690 | $9,692.37 | 15:57:07 16/08/2026 |
| 86 | BlockFin |
VET/USDT | $0.004456 | $9,178.34 | 16:00:15 16/08/2026 |
| 87 | BloFin |
VET/USDT | $0.004458 | $8,804.05 | 15:57:16 16/08/2026 |
| 88 | Binance |
VET/USDC | $0.004468 | $8,700.75 | 15:56:42 16/08/2026 |
| 89 |  Blockfinex |
VET/USDT | $0.004465 | $8,479.29 | 16:00:09 16/08/2026 |
| 90 | Koinbay |
VET/USDT | $0.004465 | $8,453.25 | 15:57:13 16/08/2026 |
| 91 | Bitbaby |
VET/USDT | $0.004467 | $8,339.30 | 16:00:09 16/08/2026 |
| 92 |  BYDFi |
VET/USDT | $0.004465 | $7,763.65 | 15:57:11 16/08/2026 |
| 93 |  Kraken |
VET/USD | $0.004464 | $7,421.94 | 15:59:55 16/08/2026 |
| 94 |  Gate |
VET/USDT | $0.004457 | $7,219.84 | 15:54:19 16/08/2026 |
| 95 |  MGBX |
VET/USDT | $0.004465 | $6,785.26 | 15:57:10 16/08/2026 |
| 96 |  Pionex |
VET/USDT | $0.004465 | $6,268.91 | 15:57:12 16/08/2026 |
| 97 | Bitget |
VET/USDT | $0.004458 | $5,844.39 | 15:54:59 16/08/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004466 | $5,573.82 | 15:57:08 16/08/2026 |
| 99 |  Picol |
VET/USDT | $0.004465 | $5,517.48 | 16:00:09 16/08/2026 |
| 100 | Pionex |
VET/USDT | $0.004458 | $5,190.76 | 15:57:16 16/08/2026 |
| 101 |  ZKE |
VET/USDT | $0.004465 | $5,087.58 | 16:00:10 16/08/2026 |
| 102 |  Bitcoiva |
VET/INR | $0.004652 | $5,042.65 | 16:00:10 16/08/2026 |
| 103 |  Binance.US |
VET/USDT | $0.004437 | $4,987.71 | 15:59:53 16/08/2026 |
| 104 |  WEEX |
VET/USDT | $0.004465 | $4,974.49 | 15:57:09 16/08/2026 |
| 105 |  Variational |
VET/USDC | $0.004461 | $4,727.67 | 16:03:17 16/08/2026 |
| 106 | Kraken |
VET/EUR | $0.004470 | $4,387.07 | 15:59:55 16/08/2026 |
| 107 | CoinEx |
VET/USDC | $0.004464 | $4,002.23 | 15:59:23 16/08/2026 |
| 108 | CoinEx |
VET/BTC | $0.004468 | $3,905.59 | 15:59:23 16/08/2026 |
| 109 | Bitrue |
VET/USDT | $0.004465 | $3,868.50 | 15:57:12 16/08/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.004466 | $3,857.47 | 15:57:11 16/08/2026 |
| 111 |  ICRYPEX |
VET/USDT | $0.004415 | $3,450.38 | 16:00:08 16/08/2026 |
| 112 | Binance |
VET/EUR | $0.004470 | $2,911.32 | 15:56:54 16/08/2026 |
| 113 |  Coincall |
VET/USD | $0.004457 | $2,886.20 | 16:00:15 16/08/2026 |
| 114 | BYDFi |
VET/USDT | $0.004461 | $2,503.28 | 16:00:15 16/08/2026 |
| 115 |  Ndax |
VET/CAD | $0.004504 | $2,362.47 | 16:00:16 16/08/2026 |
| 116 | Bitcoiva |
VET/USDT | $0.004465 | $1,981.91 | 16:00:10 16/08/2026 |
| 117 | Gate |
VET/USDT | $0.004455 | $1,807.24 | 15:56:31 16/08/2026 |
| 118 | Bitrue |
VET/BTR | $0.004465 | $1,464.20 | 15:57:12 16/08/2026 |
| 119 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.64 | 16:00:16 16/08/2026 |
| 120 |  CoinDCX |
VET/INR | $0.004596 | $1,177.66 | 16:00:10 16/08/2026 |
| 121 | Binance.US |
VET/USD | $0.004455 | $1,172.00 | 15:59:53 16/08/2026 |
| 122 |  Binance TH |
VET/USDT | $0.004465 | $1,092.93 | 15:57:11 16/08/2026 |
| 123 |  Flipster |
VET/USDT | $0.004708 | $800.44 | 14:00:16 10/08/2026 |
| 124 |  LATOKEN |
VET/USDT | $0.004454 | $611.00 | 15:51:11 16/08/2026 |
| 125 |  Bitlo |
VET/TRY | $0.004473 | $459.67 | 15:57:12 16/08/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.004469 | $349.40 | 15:57:08 16/08/2026 |
| 127 |  Unocoin |
VET/INR | $0.007949 | $334.41 | 15:54:10 16/08/2026 |
| 128 | Bitazza |
VET/THB | $0.004500 | $312.08 | 16:00:09 16/08/2026 |
| 129 |  Bybit EU |
VET/USDC | $0.004461 | $288.50 | 15:45:07 16/08/2026 |
| 130 | KuCoin |
VET/BTC | $0.004447 | $281.84 | 15:56:23 16/08/2026 |
| 131 | KuCoin |
VET/ETH | $0.004471 | $241.41 | 15:56:23 16/08/2026 |
| 132 |  TRIV |
VET/IDR | $0.004481 | $214.04 | 16:00:12 16/08/2026 |
| 133 | TRIV |
VET/USDT | $0.004466 | $213.31 | 16:00:12 16/08/2026 |
| 134 |  Indodax |
VET/IDR | $0.004543 | $191.28 | 15:59:53 16/08/2026 |
| 135 |  PrimeXBT |
VET/USDT | $0.004457 | $163.25 | 16:00:15 16/08/2026 |
| 136 |  Korbit |
VET/KRW | $0.004458 | $110.63 | 15:57:09 16/08/2026 |
| 137 |  Bit2Me |
VET/USDC | $0.004472 | $99.48 | 15:57:09 16/08/2026 |
| 138 |  ZebPay |
VET/INR | $0.004687 | $50.49 | 15:54:11 16/08/2026 |
| 139 |  Tokocrypto |
VET/USDT | $0.004465 | $39.95 | 15:57:11 16/08/2026 |
| 140 |  CEX.IO |
VET/USDC | $0.004472 | $36.31 | 15:54:08 16/08/2026 |
| 141 | CEX.IO |
VET/USD | $0.004472 | $24.08 | 15:54:08 16/08/2026 |
| 142 |  WazirX |
VET/INR | $0.004591 | $22.93 | 16:00:11 16/08/2026 |
| 143 |  Coinone |
VET/KRW | $0.004440 | $22.87 | 15:59:53 16/08/2026 |
| 144 | Upbit |
VET/BTC | $0.004408 | $19.71 | 15:56:53 16/08/2026 |
| 145 | WazirX |
VET/USDT | $0.004515 | $11.46 | 16:00:11 16/08/2026 |
| 146 |  SunX |
VET/USDT | $0.004455 | $4.30 | 16:01:18 16/08/2026 |
| 147 |  Giottus |
VET/INR | $0.004811 | $0.5219 | 15:54:09 16/08/2026 |
| 148 |  Ulink |
VET/USDT | $0.004456 | $0.3704 | 16:00:17 16/08/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.004483 | $0.04000 | 13:24:18 15/08/2026 |
| 150 |  HitBTC |
VET/BTC | $0.004568 | $0 | 16:00:09 16/08/2026 |
| 151 | HitBTC |
VET/USDC | $0.006130 | $0 | 16:00:09 16/08/2026 |
| 152 | HitBTC |
VET/USDT | $0.004656 | $0 | 16:00:15 16/08/2026 |
| 153 |  Bitbns |
VET/INR | $0.004194 | $0 | 16:00:09 16/08/2026 |
| 154 | Bitrue |
VET/ETH | $0.01341 | $0 | 15:57:12 16/08/2026 |
| 155 | Tokocrypto |
VET/USDC | $0.004468 | $0 | 15:57:11 16/08/2026 |
| 156 | FMFW.io |
VET/BTC | $0.004567 | $0 | 15:57:10 16/08/2026 |
| 157 | FMFW.io |
VET/USDC | $0.006130 | $0 | 15:57:10 16/08/2026 |
| 158 | CoinDCX |
VET/USDT | $0.004466 | $0 | 16:00:10 16/08/2026 |
| 159 | Giottus |
VET/USDT | $0.004465 | $0 | 15:54:09 16/08/2026 |
| 160 |  WOO X |
VET/USDT | $0.004455 | $0 | 15:57:15 16/08/2026 |
| 161 | WOO X |
VET/USDT | $0.004475 | $0 | 15:57:11 16/08/2026 |
| 162 | Bullish |
VET/VTHO | $0.004384 | $0 | 15:54:10 16/08/2026 |
| 163 |  ADEN |
VET/USDT | $0.004457 | $0 | 16:03:54 16/08/2026 |
| 164 |  Gate US |
VET/USDT | $0.004465 | $0 | 16:00:07 16/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 16/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,126,858 với tỷ giá $0.004456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.