Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,604,854,758,605 Khối lượng (24h): $88,809,475,867 Thị phần: BTC: 58.9%, ETH: 11.3%
VeChain (VET)VeChain VET
Xếp hạng #74 23:39:00 15/09/2026
Giá VeChain (VET)
$0.007363 -4.55%
0.00000009639 BTC 189 VND
Thấp: $0.007260 Cao: $0.007913

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007347 $1,257,721,024 23:00:08 15/09/2026
2 KTX KTX VET/USDT $0.007358 $95,124,150 23:00:15 15/09/2026
3 BitMart BitMart VET/USDT $0.007360 $13,066,219 23:03:15 15/09/2026
4 WOO X Pro WOO X Pro VET/USDT $0.007348 $9,855,320 23:00:15 15/09/2026
5 Binance Binance VET/USDT $0.007358 $9,481,333 22:54:16 15/09/2026
6 OrangeX OrangeX VET/USDT $0.007360 $6,943,755 22:57:15 15/09/2026
7 Bullish Bullish VET/USDT $0.007364 $6,492,381 23:00:07 15/09/2026
8 FameEX FameEX VET/USDT $0.007359 $5,843,935 22:57:18 15/09/2026
9 LBank LBank VET/USDT $0.007355 $5,675,994 22:57:16 15/09/2026
10 BVOX BVOX VET/USDT $0.007353 $4,591,989 22:57:15 15/09/2026
11 Echobit Echobit VET/USDT $0.007361 $3,891,628 22:57:16 15/09/2026
12 ASTX ASTX VET/USDT $0.007366 $3,811,505 23:03:09 15/09/2026
13 KuCoin KuCoin VET/USDT $0.007361 $3,121,275 22:57:24 15/09/2026
14 BiKing BiKing VET/USDT $0.007348 $2,972,566 23:00:16 15/09/2026
15 BingX BingX VET/USDT $0.007355 $2,836,816 22:57:17 15/09/2026
16 Bybit Bybit VET/USDT $0.007358 $2,571,235 22:54:16 15/09/2026
17 YUBIT YUBIT VET/USDT $0.007367 $2,535,896 22:57:10 15/09/2026
18 MEXC MEXC VET/USDT $0.007357 $2,332,468 22:57:16 15/09/2026
19 Biconomy.com Biconomy.com VET/USDT $0.007350 $2,204,011 22:57:15 15/09/2026
20 SuperEx SuperEx VET/USDT $0.007351 $1,979,220 23:00:10 15/09/2026
21 Ourbit Ourbit VET/USDT $0.007360 $1,789,279 22:57:15 15/09/2026
22 Koinbay Koinbay VET/USDT $0.02099 $1,755,250 23:00:15 15/09/2026
23 Binance Binance VET/USDT $0.007361 $1,675,280 22:56:42 15/09/2026
24 Bitbase Bitbase VET/USDT $0.007360 $1,550,449 22:57:19 15/09/2026
25 Websea Websea VET/USDT $0.007359 $1,457,657 22:57:17 15/09/2026
26 YEX YEX VET/USDT $0.007360 $1,420,129 22:57:16 15/09/2026
27 WhiteBIT WhiteBIT VET/USDT $0.007349 $1,288,249 22:57:15 15/09/2026
28 Toobit Toobit VET/USDT $0.007359 $1,270,017 22:57:17 15/09/2026
29 Bitget Bitget VET/USDT $0.007366 $962,585 22:54:16 15/09/2026
30 Cofinex Cofinex VET/USDT $0.007343 $961,637 23:00:43 15/09/2026
31 KCEX KCEX VET/USDT $0.007361 $938,722 22:57:15 15/09/2026
32 Hotcoin Hotcoin VET/USDT $0.007355 $896,489 22:57:33 15/09/2026
33 Upbit Upbit VET/KRW $0.007417 $857,714 22:56:54 15/09/2026
34 Coinbase Exchange Coinbase Exchange VET/USD $0.007374 $851,864 22:56:30 15/09/2026
35 BTCC BTCC VET/USDT $0.007381 $836,574 22:57:08 15/09/2026
36 CRMClick CRMClick VET/USDT $0.007369 $834,207 23:00:07 15/09/2026
37 HTX HTX VET/USDT $0.007369 $834,150 22:59:24 15/09/2026
38 4E 4E VET/USDT $0.007355 $829,883 23:00:11 15/09/2026
39 Bitbaby Bitbaby VET/USDT $0.007345 $802,947 23:00:16 15/09/2026
40 Zoomex Zoomex VET/USDT $0.007343 $771,097 23:00:16 15/09/2026
41 Tapbit Tapbit VET/USDT $0.01199 $756,435 22:57:15 15/09/2026
42 Bitvavo Bitvavo VET/EUR $0.007371 $709,058 22:57:08 15/09/2026
43 XT.COM XT.COM VET/USDT $0.007366 $568,032 22:57:10 15/09/2026
44 EasiCoin EasiCoin VET/USDT $0.007347 $564,018 23:00:16 15/09/2026
45 x.me Exchange x.me Exchange VET/USDT $0.007347 $538,940 23:00:19 15/09/2026
46 BlockFin BlockFin VET/USDT $0.007345 $498,041 23:00:15 15/09/2026
47 BloFin BloFin VET/USDT $0.007362 $490,808 22:54:16 15/09/2026
48 YUBIT YUBIT VET/USDT $0.007357 $485,456 22:57:15 15/09/2026
49 DigiFinex DigiFinex VET/USDT $0.007370 $470,192 22:57:11 15/09/2026
50 AEGET AEGET VET/USDT $0.007346 $459,116 23:00:16 15/09/2026
51 Hotcoin Hotcoin VET/USDT $0.007369 $447,962 22:57:10 15/09/2026
52 KuCoin KuCoin VET/USDT $0.007366 $432,952 22:57:23 15/09/2026
53 ASTX ASTX VET/USDT $0.007363 $391,257 23:03:15 15/09/2026
54 Aivora Exchange Aivora Exchange VET/USDT $0.006816 $367,521 23:00:15 15/09/2026
55 Phemex Phemex VET/USDT $0.007336 $365,181 22:57:08 15/09/2026
56 Bitrue Bitrue VET/USDT $0.007358 $346,812 22:57:17 15/09/2026
57 LBank LBank VET/USDT $0.007372 $282,670 22:57:08 15/09/2026
58 Bitbase Bitbase VET/USDT $0.007369 $274,650 22:57:11 15/09/2026
59 Bithumb Bithumb VET/KRW $0.007383 $273,775 22:59:24 15/09/2026
60 CoinW CoinW VET/USDT $0.007371 $261,548 22:57:08 15/09/2026
61 BlockFin BlockFin VET/USDT $0.007361 $258,517 23:00:07 15/09/2026
62 WhiteBIT WhiteBIT VET/USDT $0.007369 $247,523 22:57:07 15/09/2026
63 Ourbit Ourbit VET/USDT $0.007382 $231,265 22:54:07 15/09/2026
64 Bitazza Bitazza VET/USDT $0.007361 $224,890 23:00:09 15/09/2026
65 Bybit Bybit VET/USDT $0.007384 $207,687 22:54:08 15/09/2026
66 MEXC MEXC VET/USDT $0.007382 $160,407 22:54:07 15/09/2026
67 Pionex Pionex VET/USDT $0.007359 $157,020 22:57:16 15/09/2026
68 XXKK XXKK VET/USDT $0.007356 $155,012 23:00:10 15/09/2026
69 FameEX FameEX VET/USDT $0.007368 $153,307 22:57:08 15/09/2026
70 BloFin BloFin VET/USDT $0.007367 $153,232 22:57:10 15/09/2026
71 Paribu Paribu VET/TRY $0.007367 $150,635 23:02:53 15/09/2026
72 CoinUp.io CoinUp.io VET/USDT $0.007345 $138,308 23:00:18 15/09/2026
73 BitKan BitKan VET/USDT $0.007356 $128,907 23:00:08 15/09/2026
74 Bitget Bitget VET/USDT $0.007366 $126,499 22:55:47 15/09/2026
75 BitTap BitTap VET/USDT $0.007349 $120,729 23:00:16 15/09/2026
76 Binance Binance VET/TRY $0.007367 $114,066 22:56:42 15/09/2026
77 Kraken Kraken VET/USD $0.007379 $111,737 22:59:24 15/09/2026
78 BigONE BigONE VET/USDT $0.007376 $111,628 22:57:11 15/09/2026
79 Gate Gate VET/USDT $0.007359 $108,371 22:54:20 15/09/2026
80 CEEX exchange CEEX exchange VET/USDT $0.007356 $105,703 23:03:12 15/09/2026
81 CoinEx CoinEx VET/USDT $0.007367 $102,319 22:57:15 15/09/2026
82 Bitunix Bitunix VET/USDT $0.007363 $92,287.65 22:57:07 15/09/2026
83 Gate Gate VET/USDT $0.007358 $90,728.94 22:56:24 15/09/2026
84 EasiCoin EasiCoin VET/USDT $0.007357 $90,374.84 23:00:08 15/09/2026
85 Gleec BTC Gleec BTC VET/USDT $0.007357 $77,520.31 23:00:11 15/09/2026
86 FMFW.io FMFW.io VET/USDT $0.007356 $75,526.46 22:57:07 15/09/2026
87 Bitbaby Bitbaby VET/USDT $0.007357 $71,667.51 23:00:09 15/09/2026
88 Aivora Exchange Aivora Exchange VET/USDT $0.006896 $63,611.14 23:00:08 15/09/2026
89 BYDFi BYDFi VET/USDT $0.007356 $63,212.29 23:00:07 15/09/2026
90 CoinEx CoinEx VET/USDT $0.007345 $63,030.03 22:59:23 15/09/2026
91 WOO X WOO X VET/USDT $0.007366 $62,068.92 23:00:15 15/09/2026
92 MEXC MEXC VET/USDC $0.007379 $56,214.98 22:54:07 15/09/2026
93 Blockfinex Blockfinex VET/USDT $0.007337 $53,974.65 17:27:10 15/09/2026
94 Pionex Pionex VET/USDT $0.007366 $52,749.38 22:57:09 15/09/2026
95 Bitrue Bitrue VET/USDC $0.007370 $52,148.28 22:57:12 15/09/2026
96 Koinbay Koinbay VET/USDT $0.007356 $52,094.01 23:00:12 15/09/2026
97 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007357 $52,066.82 22:57:11 15/09/2026
98 WhiteBIT WhiteBIT VET/USDC $0.007372 $51,125.72 22:57:07 15/09/2026
99 Cofinex Cofinex VET/USDT $0.007366 $51,106.33 23:00:44 15/09/2026
100 BVOX BVOX VET/USDT $0.007583 $49,425.21 08:18:07 10/09/2026
101 Binance TR Binance TR VET/TRY $0.007367 $46,713.59 22:57:10 15/09/2026
102 Picol Picol VET/USDT $0.007356 $46,581.45 23:00:10 15/09/2026
103 Bitcastle Bitcastle VET/USDT $0.007356 $46,543.98 23:00:14 15/09/2026
104 Koinpark Koinpark VET/USDT $0.007366 $44,536.01 23:00:08 15/09/2026
105 MGBX MGBX VET/USDT $0.007367 $42,828.15 22:57:11 15/09/2026
106 Binance Binance VET/USDC $0.007380 $41,386.78 22:56:42 15/09/2026
107 LeveX LeveX VET/USDT $0.007345 $40,944.77 23:00:15 15/09/2026
108 KCEX KCEX VET/USDT $0.007367 $40,591.07 22:57:10 15/09/2026
109 Bitrue Bitrue VET/USDT $0.007366 $36,145.19 22:57:12 15/09/2026
110 WEEX WEEX VET/USDT $0.007366 $35,333.25 22:57:13 15/09/2026
111 ZKE ZKE VET/USDT $0.007346 $32,102.67 23:00:10 15/09/2026
112 WhiteBIT WhiteBIT VET/EUR $0.007361 $27,234.39 22:57:07 15/09/2026
113 Kraken Kraken VET/EUR $0.007375 $24,362.88 22:59:24 15/09/2026
114 BingX BingX VET/USDT $0.007365 $23,694.55 22:57:08 15/09/2026
115 Revolut X Revolut X VET/USD $0.007360 $22,768.44 23:00:12 15/09/2026
116 Bybit EU Bybit EU VET/USDC $0.008039 $22,540.68 13:51:10 10/09/2026
117 Coincall Coincall VET/USD $0.007357 $20,588.98 23:03:15 15/09/2026
118 Binance Binance VET/EUR $0.007347 $20,140.36 22:56:42 15/09/2026
119 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007233 $18,825.26 22:57:11 15/09/2026
120 CoinDCX CoinDCX VET/INR $0.007718 $14,805.74 22:57:07 15/09/2026
121 BYDFi BYDFi VET/USDT $0.007355 $14,089.73 23:00:15 15/09/2026
122 Ndax Ndax VET/CAD $0.007443 $12,736.93 23:00:07 15/09/2026
123 Variational Variational VET/USDC $0.007354 $9,797.66 23:06:16 15/09/2026
124 Koinpark Koinpark VET/INR $0.007765 $9,631.95 23:00:08 15/09/2026
125 PrimeXBT PrimeXBT VET/USDT $0.007363 $9,044.17 23:03:15 15/09/2026
126 Kraken Kraken VET/USDT $0.007278 $8,539.53 22:59:24 15/09/2026
127 Kraken Kraken VET/USDC $0.007356 $8,355.25 22:59:24 15/09/2026
128 Bit2Me Bit2Me VET/USDC $0.007356 $8,282.67 23:00:07 15/09/2026
129 Bitcoiva Bitcoiva VET/INR $0.007645 $7,874.78 23:00:09 15/09/2026
130 Coinone Coinone VET/KRW $0.007336 $5,644.48 22:56:53 15/09/2026
131 Bitrue Bitrue VET/BTR $0.007374 $5,615.22 22:57:12 15/09/2026
132 Binance.US Binance.US VET/USDT $0.007228 $5,004.92 22:59:23 15/09/2026
133 LATOKEN LATOKEN VET/USDT $0.007343 $4,840.15 22:57:07 15/09/2026
134 KuCoin KuCoin VET/ETH $0.007352 $4,792.13 22:57:23 15/09/2026
135 XBO.com XBO.com VET/USDT $0.007384 $4,711.32 23:00:11 15/09/2026
136 KuCoin KuCoin VET/BTC $0.007385 $4,561.65 22:57:23 15/09/2026
137 Binance TH Binance TH VET/USDT $0.007367 $3,845.05 22:57:12 15/09/2026
138 Coinstore Coinstore VET/USDT $0.007353 $3,391.97 23:00:07 15/09/2026
139 Bitcoiva Bitcoiva VET/USDT $0.007356 $3,319.41 23:00:09 15/09/2026
140 BVOX BVOX VET/USDC $0.007616 $2,883.03 08:18:07 10/09/2026
141 CoinEx CoinEx VET/USDC $0.007364 $2,195.42 22:59:53 15/09/2026
142 Tokocrypto Tokocrypto VET/USDT $0.007366 $2,165.04 22:57:11 15/09/2026
143 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007503 $2,088.38 21:48:18 15/09/2026
144 CoinEx CoinEx VET/BTC $0.007365 $1,912.16 22:59:23 15/09/2026
145 Korbit Korbit VET/KRW $0.007460 $1,626.44 22:54:08 15/09/2026
146 Binance.US Binance.US VET/USD $0.007355 $1,328.34 22:59:53 15/09/2026
147 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.71 23:03:16 15/09/2026
148 TRIV TRIV VET/IDR $0.007366 $1,089.20 23:00:11 15/09/2026
149 TRIV TRIV VET/USDT $0.007354 $1,089.20 23:00:11 15/09/2026
150 CoinDCX CoinDCX VET/USDT $0.007367 $946.97 22:57:07 15/09/2026
151 CEX.IO CEX.IO VET/USD $0.007378 $861.84 22:54:09 15/09/2026
152 ChangeNOW ChangeNOW VET/BTC $0.007415 $822.23 23:00:08 15/09/2026
153 Indodax Indodax VET/IDR $0.007230 $792.05 23:02:24 15/09/2026
154 WazirX WazirX VET/INR $0.007810 $790.24 23:03:09 15/09/2026
155 WazirX WazirX VET/USDT $0.007357 $580.61 23:03:09 15/09/2026
156 Bitlo Bitlo VET/TRY $0.007348 $447.67 23:00:09 15/09/2026
157 Unocoin Unocoin VET/INR $0.007923 $333.31 23:03:09 15/09/2026
158 WOO X WOO X VET/USDT $0.007346 $170.88 23:00:11 15/09/2026
159 Bitazza Bitazza VET/THB $0.007273 $159.82 23:00:09 15/09/2026
160 ZebPay ZebPay VET/INR $0.007756 $44.29 22:57:10 15/09/2026
161 CEX.IO CEX.IO VET/USDC $0.007383 $30.43 22:54:09 15/09/2026
162 Giottus Giottus VET/USDT $0.007363 $5.89 22:48:12 15/09/2026
163 SunX SunX VET/USDT $0.007363 $2.47 23:03:18 15/09/2026
164 Ulink Ulink VET/USDT $0.007363 $1.61 23:03:17 15/09/2026
165 Giottus Giottus VET/INR $0.002607 $0.5555 22:48:12 15/09/2026
166 Bitbns Bitbns VET/INR $0.008363 $0.1422 22:57:09 15/09/2026
167 HitBTC HitBTC VET/BTC $0.008119 $0 22:54:07 15/09/2026
168 HitBTC HitBTC VET/USDC $0.006129 $0 22:54:07 15/09/2026
169 HitBTC HitBTC VET/USDT $0.005843 $0 22:54:15 15/09/2026
170 Upbit Upbit VET/BTC $0.007687 $0 22:56:54 15/09/2026
171 Bitrue Bitrue VET/ETH $0.01733 $0 22:57:12 15/09/2026
172 Tokocrypto Tokocrypto VET/USDC $0.007380 $0 22:57:11 15/09/2026
173 FMFW.io FMFW.io VET/BTC $0.008119 $0 22:57:07 15/09/2026
174 FMFW.io FMFW.io VET/USDC $0.006130 $0 22:57:07 15/09/2026
175 Bullish Bullish VET/VTHO $0.01221 $0 23:00:07 15/09/2026
176 ICRYPEX ICRYPEX VET/USDT $0.006966 $0 23:00:09 15/09/2026
177 ADEN ADEN VET/USDT $0.007339 $0 23:06:59 15/09/2026
178 Gate US Gate US VET/USDT $0.007357 $0 23:00:07 15/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 15/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,257,721,024 với tỷ giá $0.007347.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá