VeChain VET
Xếp hạng #90
05:04:48 10/11/2026
Giá VeChain (VET)
$0.005218 4.16%
0.00000006967 BTC
135 VND
Thấp: $0.004960
Cao: $0.005352
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005224 | $974,492,329 | 04:00:09 10/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005222 | $114,495,412 | 04:00:16 10/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005224 | $16,925,922 | 04:00:15 10/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005231 | $5,026,776 | 03:54:16 10/11/2026 |
| 5 |  OrangeX |
VET/USDT | $0.005230 | $4,257,306 | 03:57:15 10/11/2026 |
| 6 |  FameEX |
VET/USDT | $0.005232 | $4,045,041 | 03:57:23 10/11/2026 |
| 7 |  ASTX |
VET/USDT | $0.005224 | $2,912,226 | 04:00:12 10/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005232 | $2,492,869 | 03:57:17 10/11/2026 |
| 9 |  KuCoin |
VET/USDT | $0.005237 | $1,902,860 | 03:54:18 10/11/2026 |
| 10 |  YUBIT |
VET/USDT | $0.005234 | $1,779,542 | 03:57:07 10/11/2026 |
| 11 |  Koinbay |
VET/USDT | $0.02098 | $1,754,281 | 03:51:15 10/11/2026 |
| 12 |  Bybit |
VET/USDT | $0.005230 | $1,457,496 | 03:54:16 10/11/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.005230 | $1,314,144 | 03:57:15 10/11/2026 |
| 14 |  BiKing |
VET/USDT | $0.005223 | $1,224,042 | 04:00:17 10/11/2026 |
| 15 |  BVOX |
VET/USDT | $0.005239 | $1,214,275 | 03:48:15 10/11/2026 |
| 16 |  BYDFi |
VET/USDT | $0.005233 | $1,159,369 | 03:57:15 10/11/2026 |
| 17 |  Bullish |
VET/USDT | $0.005234 | $1,101,841 | 03:57:11 10/11/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.005208 | $1,041,750 | 03:45:15 10/11/2026 |
| 19 |  HTX |
VET/USDT | $0.005260 | $1,039,826 | 03:59:55 10/11/2026 |
| 20 |  CRMClick |
VET/USDT | $0.005252 | $1,039,348 | 04:00:09 10/11/2026 |
| 21 |  Bitbaby |
VET/USDT | $0.005225 | $880,365 | 04:00:16 10/11/2026 |
| 22 |  EasiCoin |
VET/USDT | $0.005223 | $831,185 | 04:00:15 10/11/2026 |
| 23 |  x.me Exchange |
VET/USDT | $0.005232 | $819,621 | 03:57:18 10/11/2026 |
| 24 |  BingX |
VET/USDT | $0.005230 | $793,471 | 03:57:20 10/11/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01199 | $755,895 | 03:57:15 10/11/2026 |
| 26 |  MEXC |
VET/USDT | $0.005231 | $742,158 | 03:54:15 10/11/2026 |
| 27 |  SuperEx |
VET/USDT | $0.005230 | $653,340 | 03:57:13 10/11/2026 |
| 28 | Binance |
VET/USDT | $0.005233 | $567,072 | 03:56:42 10/11/2026 |
| 29 |  Toobit |
VET/USDT | $0.005230 | $541,775 | 03:57:18 10/11/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.005230 | $525,625 | 03:57:20 10/11/2026 |
| 31 | Hotcoin |
VET/USDT | $0.005232 | $458,744 | 03:54:16 10/11/2026 |
| 32 |  Zoomex |
VET/USDT | $0.005232 | $437,177 | 03:57:16 10/11/2026 |
| 33 |  Upbit |
VET/KRW | $0.005325 | $408,458 | 03:56:53 10/11/2026 |
| 34 | YUBIT |
VET/USDT | $0.005230 | $397,142 | 03:57:15 10/11/2026 |
| 35 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,296 | 04:00:17 10/11/2026 |
| 36 | ASTX |
VET/USDT | $0.005222 | $359,243 | 04:00:16 10/11/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.005258 | $350,281 | 03:56:59 10/11/2026 |
| 38 |  BTCC |
VET/USDT | $0.005234 | $283,567 | 03:57:08 10/11/2026 |
| 39 |  4E |
VET/USDT | $0.005234 | $280,725 | 03:57:09 10/11/2026 |
| 40 |  Bitbase |
VET/USDT | $0.005235 | $276,487 | 03:57:11 10/11/2026 |
| 41 |  BlockFin |
VET/USDT | $0.005239 | $275,846 | 03:57:07 10/11/2026 |
| 42 |  Bitrue |
VET/USDT | $0.005229 | $253,573 | 03:57:17 10/11/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.005251 | $252,153 | 03:45:07 10/11/2026 |
| 44 |  CEEX exchange |
VET/USDT | $0.005234 | $250,733 | 04:00:11 10/11/2026 |
| 45 | Bitbase |
VET/USDT | $0.005239 | $225,509 | 03:39:17 10/11/2026 |
| 46 | KuCoin |
VET/USDT | $0.005257 | $216,928 | 03:55:53 10/11/2026 |
| 47 |  Bitazza |
VET/USDT | $0.005226 | $210,897 | 04:00:08 10/11/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.005259 | $206,443 | 03:57:13 10/11/2026 |
| 49 |  Cofinex |
VET/USDT | $0.005232 | $202,533 | 04:00:17 10/11/2026 |
| 50 | Bybit |
VET/USDT | $0.005242 | $188,239 | 03:54:08 10/11/2026 |
| 51 |  Gate |
VET/USDT | $0.005287 | $176,390 | 03:56:24 10/11/2026 |
| 52 |  BloFin |
VET/USDT | $0.005233 | $165,171 | 03:51:08 10/11/2026 |
| 53 |  Phemex |
VET/USDT | $0.005244 | $158,294 | 03:57:11 10/11/2026 |
| 54 | BlockFin |
VET/USDT | $0.005231 | $123,479 | 03:57:16 10/11/2026 |
| 55 |  AEGET |
VET/USDT | $0.005223 | $115,898 | 04:00:20 10/11/2026 |
| 56 |  Coinstore |
VET/USDT | $0.005232 | $111,691 | 03:57:17 10/11/2026 |
| 57 |  LBank |
VET/USDT | $0.005232 | $104,937 | 03:57:12 10/11/2026 |
| 58 |  Bithumb |
VET/KRW | $0.005312 | $101,506 | 03:59:54 10/11/2026 |
| 59 |  BigONE |
VET/USDT | $0.005304 | $96,514.81 | 03:57:10 10/11/2026 |
| 60 |  CoinUp.io |
VET/USDT | $0.005114 | $95,427.03 | 13:48:17 09/11/2026 |
| 61 |  CoinW |
VET/USDT | $0.005255 | $92,998.98 | 03:57:07 10/11/2026 |
| 62 |  XT.COM |
VET/USDT | $0.005287 | $92,538.50 | 03:57:12 10/11/2026 |
| 63 |  Ourbit |
VET/USDT | $0.005237 | $84,420.01 | 03:57:11 10/11/2026 |
| 64 |  Bitunix |
VET/USDT | $0.005248 | $72,673.69 | 03:57:08 10/11/2026 |
| 65 | BYDFi |
VET/USDT | $0.005211 | $72,057.43 | 03:57:07 10/11/2026 |
| 66 |  Crypto.com Exchange |
VET/USD | $0.005238 | $71,824.94 | 03:57:10 10/11/2026 |
| 67 |  Bitget |
VET/USDT | $0.005248 | $68,501.00 | 03:55:19 10/11/2026 |
| 68 |  Kraken |
VET/USD | $0.005253 | $67,174.34 | 03:53:23 10/11/2026 |
| 69 | Aivora Exchange |
VET/USDT | $0.006892 | $63,570.43 | 04:00:09 10/11/2026 |
| 70 | FameEX |
VET/USDT | $0.005234 | $58,003.06 | 03:57:07 10/11/2026 |
| 71 | MEXC |
VET/USDC | $0.005248 | $55,441.95 | 03:54:10 10/11/2026 |
| 72 | Binance |
VET/USDC | $0.005240 | $51,585.19 | 03:56:54 10/11/2026 |
| 73 | Cofinex |
VET/USDT | $0.005241 | $50,557.96 | 04:00:10 10/11/2026 |
| 74 | MEXC |
VET/USDT | $0.005219 | $47,379.52 | 03:54:10 10/11/2026 |
| 75 |  XXKK |
VET/USDT | $0.005222 | $47,351.43 | 03:57:12 10/11/2026 |
| 76 |  Bitcastle |
VET/USDT | $0.005234 | $46,363.51 | 03:57:14 10/11/2026 |
| 77 | BingX |
VET/USDT | $0.005234 | $45,584.33 | 03:51:11 10/11/2026 |
| 78 |  BitKan |
VET/USDT | $0.005227 | $45,565.38 | 04:00:12 10/11/2026 |
| 79 |  BitTap |
VET/USDT | $0.005225 | $44,642.24 | 04:00:16 10/11/2026 |
| 80 |  Paribu |
VET/TRY | $0.005267 | $39,782.80 | 03:59:54 10/11/2026 |
| 81 |  DigiFinex |
VET/USDT | $0.005235 | $33,421.79 | 03:54:08 10/11/2026 |
| 82 | Gate |
VET/USDT | $0.005274 | $33,201.61 | 03:54:20 10/11/2026 |
| 83 | Binance |
VET/TRY | $0.005217 | $33,076.45 | 03:56:54 10/11/2026 |
| 84 |  LeveX |
VET/USDT | $0.005224 | $32,924.37 | 04:00:16 10/11/2026 |
| 85 | Bitrue |
VET/USDC | $0.005237 | $32,890.57 | 03:57:08 10/11/2026 |
| 86 | BloFin |
VET/USDT | $0.005231 | $32,308.29 | 03:51:17 10/11/2026 |
| 87 | EasiCoin |
VET/USDT | $0.005228 | $31,611.86 | 04:00:10 10/11/2026 |
| 88 |  WEEX |
VET/USDT | $0.005238 | $28,586.96 | 03:57:08 10/11/2026 |
| 89 |  Binance TR |
VET/TRY | $0.005217 | $26,715.57 | 03:57:13 10/11/2026 |
| 90 |  Pionex |
VET/USDT | $0.005230 | $25,350.37 | 03:57:17 10/11/2026 |
| 91 |  Revolut (UK) |
VET/USD | $0.005230 | $25,059.80 | 04:00:11 10/11/2026 |
| 92 | Bitbaby |
VET/USDT | $0.005230 | $23,752.83 | 04:00:10 10/11/2026 |
| 93 | WhiteBIT |
VET/USDC | $0.005289 | $22,777.01 | 03:45:07 10/11/2026 |
| 94 |  KCEX |
VET/USDT | $0.005236 | $20,727.48 | 03:57:10 10/11/2026 |
| 95 | Crypto.com Exchange |
VET/USDT | $0.005237 | $18,169.57 | 03:57:10 10/11/2026 |
| 96 | Pionex |
VET/USDT | $0.005234 | $17,956.58 | 03:57:08 10/11/2026 |
| 97 |  MGBX |
VET/USDT | $0.005233 | $17,812.55 | 03:57:11 10/11/2026 |
| 98 |  Picol |
VET/USDT | $0.005224 | $15,842.83 | 04:00:10 10/11/2026 |
| 99 | Kraken |
VET/EUR | $0.005316 | $15,819.68 | 03:53:23 10/11/2026 |
| 100 | Koinbay |
VET/USDT | $0.005224 | $15,364.78 | 03:51:10 10/11/2026 |
| 101 | Bitrue |
VET/USDT | $0.005234 | $14,154.16 | 03:57:08 10/11/2026 |
| 102 |  Coincall |
VET/USD | $0.005216 | $10,682.29 | 04:00:15 10/11/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.005255 | $9,223.68 | 03:45:07 10/11/2026 |
| 104 |  WOO X |
VET/USDT | $0.005214 | $9,067.32 | 03:51:20 10/11/2026 |
| 105 |  ZKE |
VET/USDT | $0.005234 | $9,013.33 | 03:57:12 10/11/2026 |
| 106 |  XBO.com |
VET/USDT | $0.005304 | $8,990.88 | 03:54:07 10/11/2026 |
| 107 |  CEX.IO |
VET/USD | $0.005251 | $7,378.71 | 03:57:10 10/11/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.005570 | $5,807.35 | 04:00:10 10/11/2026 |
| 109 |  Binance.US |
VET/USDT | $0.005293 | $4,505.77 | 03:59:54 10/11/2026 |
| 110 |  Variational |
VET/USDC | $0.005231 | $4,299.42 | 04:00:18 10/11/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.005224 | $4,094.36 | 04:00:16 10/11/2026 |
| 112 |  Koinpark |
VET/USDT | $0.005639 | $3,836.57 | 03:06:07 04/11/2026 |
| 113 |  ChangeNOW |
VET/BTC | $0.005253 | $3,608.09 | 04:00:07 10/11/2026 |
| 114 | CEX.IO |
VET/USDC | $0.005240 | $3,573.92 | 03:57:10 10/11/2026 |
| 115 | Binance |
VET/EUR | $0.005271 | $3,465.46 | 03:56:54 10/11/2026 |
| 116 | Kraken |
VET/USDC | $0.005281 | $3,205.98 | 03:53:23 10/11/2026 |
| 117 |  Gate US |
VET/USDT | $0.005246 | $3,079.46 | 04:00:07 10/11/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.005281 | $3,035.08 | 03:57:10 10/11/2026 |
| 119 |  CoinDCX |
VET/INR | $0.005678 | $2,685.41 | 03:57:10 10/11/2026 |
| 120 |  Tebbit |
VET/USDT | $0.005222 | $2,667.42 | 04:00:17 10/11/2026 |
| 121 | Bitrue |
VET/BTR | $0.005235 | $2,633.33 | 03:57:08 10/11/2026 |
| 122 |  Bitlo |
VET/TRY | $0.005231 | $2,382.40 | 04:00:07 10/11/2026 |
| 123 | Bitcoiva |
VET/USDT | $0.005234 | $2,327.13 | 04:00:10 10/11/2026 |
| 124 | KuCoin |
VET/BTC | $0.005272 | $1,779.31 | 03:55:53 10/11/2026 |
| 125 |  Binance TH |
VET/USDT | $0.005238 | $1,268.52 | 03:57:08 10/11/2026 |
| 126 | KuCoin |
VET/ETH | $0.005277 | $855.14 | 03:55:53 10/11/2026 |
| 127 | Koinpark |
VET/INR | $0.006021 | $829.65 | 03:06:07 04/11/2026 |
| 128 |  Indodax |
VET/IDR | $0.005310 | $819.01 | 03:59:54 10/11/2026 |
| 129 |  Tokocrypto |
VET/USDT | $0.005235 | $817.29 | 03:57:08 10/11/2026 |
| 130 | Binance.US |
VET/USD | $0.005352 | $807.58 | 03:59:54 10/11/2026 |
| 131 | Crypto.com Exchange |
VET/USD | $0.005243 | $615.65 | 03:42:20 10/11/2026 |
| 132 |  TRIV |
VET/IDR | $0.005248 | $490.17 | 04:00:13 10/11/2026 |
| 133 | TRIV |
VET/USDT | $0.005230 | $488.52 | 04:00:13 10/11/2026 |
| 134 |  Coinone |
VET/KRW | $0.005063 | $362.98 | 03:59:54 10/11/2026 |
| 135 |  Unocoin |
VET/INR | $0.008089 | $340.30 | 16:36:11 09/11/2026 |
| 136 |  WazirX |
VET/USDT | $0.005264 | $288.58 | 04:00:08 10/11/2026 |
| 137 | WazirX |
VET/INR | $0.005758 | $262.66 | 04:00:08 10/11/2026 |
| 138 |  Ndax |
VET/CAD | $0.005319 | $184.70 | 04:00:10 10/11/2026 |
| 139 |  ICRYPEX |
VET/USDT | $0.006902 | $102.45 | 03:57:10 10/11/2026 |
| 140 | CoinDCX |
VET/USDT | $0.005234 | $86.39 | 03:57:10 10/11/2026 |
| 141 |  ZebPay |
VET/INR | $0.005794 | $70.11 | 09:57:11 07/11/2026 |
| 142 |  Giottus |
VET/USDT | $0.005431 | $66.08 | 02:18:12 06/11/2026 |
| 143 |  Digital X |
VET/KRW | $0.005141 | $26.63 | 03:54:07 10/11/2026 |
| 144 | Giottus |
VET/INR | $0.005822 | $18.41 | 02:18:12 06/11/2026 |
| 145 | Upbit |
VET/BTC | $0.006059 | $6.56 | 03:56:23 10/11/2026 |
| 146 |  SunX |
VET/USDT | $0.005224 | $3.50 | 04:00:22 10/11/2026 |
| 147 |  Ulink |
VET/USDT | $0.005222 | $0.8944 | 04:00:27 10/11/2026 |
| 148 |  HitBTC |
VET/BTC | $0.006528 | $0 | 03:57:11 10/11/2026 |
| 149 | HitBTC |
VET/USDC | $0.006130 | $0 | 03:57:11 10/11/2026 |
| 150 | HitBTC |
VET/USDT | $0.005837 | $0 | 03:57:16 10/11/2026 |
| 151 |  Bitbns |
VET/INR | $0.004273 | $0 | 03:48:08 10/11/2026 |
| 152 | Bitrue |
VET/ETH | $0.01520 | $0 | 03:57:08 10/11/2026 |
| 153 | Tokocrypto |
VET/USDC | $0.005240 | $0 | 03:57:08 10/11/2026 |
| 154 |  FMFW.io |
VET/BTC | $0.006532 | $0 | 03:57:10 10/11/2026 |
| 155 | FMFW.io |
VET/USDC | $0.006129 | $0 | 03:57:10 10/11/2026 |
| 156 | FMFW.io |
VET/USDT | $0.005468 | $0 | 03:57:10 10/11/2026 |
| 157 | Bitazza |
VET/THB | $0.005570 | $0 | 04:00:08 10/11/2026 |
| 158 |  Gleec BTC |
VET/USDT | $0.005468 | $0 | 04:00:07 10/11/2026 |
| 159 | Bullish |
VET/VTHO | $0.008040 | $0 | 03:57:11 10/11/2026 |
| 160 |  ADEN |
VET/USDT | $0.005275 | $0 | 02:58:01 10/11/2026 |
| 161 |  Extended |
VET/USD | $0.007265 | $0 | 04:00:16 10/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:09 10/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $974,492,329 với tỷ giá $0.005224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.