VeChain VET
Xếp hạng #83
05:44:00 19/10/2026
Giá VeChain (VET)
$0.006645 -0.99%
0.00000008138 BTC
173 VND
Thấp: $0.006434
Cao: $0.006815
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006499 | $714,708,403 | 05:00:08 19/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006493 | $74,485,683 | 05:00:15 19/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006516 | $10,110,826 | 05:00:15 19/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.006522 | $6,846,367 | 05:00:09 19/10/2026 |
| 5 |  Binance |
VET/USDT | $0.006494 | $4,759,879 | 04:54:17 19/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006487 | $4,037,801 | 04:48:15 19/10/2026 |
| 7 |  KuCoin |
VET/USDT | $0.006498 | $2,989,125 | 04:54:19 19/10/2026 |
| 8 |  Echobit |
VET/USDT | $0.006491 | $2,416,827 | 04:57:16 19/10/2026 |
| 9 |  BingX |
VET/USDT | $0.006491 | $2,318,606 | 04:57:18 19/10/2026 |
| 10 |  FameEX |
VET/USDT | $0.006492 | $2,130,302 | 04:57:20 19/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006493 | $2,096,915 | 04:57:07 19/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02097 | $1,754,194 | 04:51:15 19/10/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.006491 | $1,411,060 | 04:57:15 19/10/2026 |
| 14 |  BiKing |
VET/USDT | $0.006515 | $1,146,076 | 05:00:17 19/10/2026 |
| 15 |  Bullish |
VET/USDT | $0.006508 | $1,035,286 | 04:48:07 19/10/2026 |
| 16 |  YEX |
VET/USDT | $0.007063 | $1,019,898 | 08:54:16 16/10/2026 |
| 17 |  Bybit |
VET/USDT | $0.006493 | $1,009,066 | 04:54:16 19/10/2026 |
| 18 |  SuperEx |
VET/USDT | $0.006516 | $923,423 | 05:00:12 19/10/2026 |
| 19 |  BVOX |
VET/USDT | $0.006483 | $789,252 | 04:54:15 19/10/2026 |
| 20 |  Bitbase |
VET/USDT | $0.006488 | $778,908 | 04:48:19 19/10/2026 |
| 21 |  Tapbit |
VET/USDT | $0.01199 | $755,931 | 04:57:15 19/10/2026 |
| 22 | Binance |
VET/USDT | $0.006501 | $737,041 | 04:56:42 19/10/2026 |
| 23 | ASTX |
VET/USDT | $0.006510 | $686,107 | 05:00:16 19/10/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.006474 | $624,142 | 04:54:15 19/10/2026 |
| 25 |  MEXC |
VET/USDT | $0.006493 | $581,103 | 04:54:16 19/10/2026 |
| 26 |  Toobit |
VET/USDT | $0.006492 | $545,692 | 04:57:16 19/10/2026 |
| 27 |  HTX |
VET/USDT | $0.006493 | $505,273 | 04:59:25 19/10/2026 |
| 28 |  CRMClick |
VET/USDT | $0.006466 | $504,807 | 04:57:07 19/10/2026 |
| 29 |  Bitbaby |
VET/USDT | $0.006494 | $436,236 | 04:54:15 19/10/2026 |
| 30 |  x.me Exchange |
VET/USDT | $0.006492 | $398,847 | 04:57:20 19/10/2026 |
| 31 |  AEGET |
VET/USDT | $0.006492 | $384,810 | 04:57:16 19/10/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.006492 | $379,467 | 04:57:19 19/10/2026 |
| 33 |  BTCC |
VET/USDT | $0.006501 | $368,533 | 04:57:12 19/10/2026 |
| 34 |  Cofinex |
VET/USDT | $0.006504 | $368,178 | 05:00:15 19/10/2026 |
| 35 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,457 | 05:00:16 19/10/2026 |
| 36 |  Bitget |
VET/USDT | $0.006508 | $366,006 | 04:54:16 19/10/2026 |
| 37 |  4E |
VET/USDT | $0.006511 | $364,837 | 05:00:10 19/10/2026 |
| 38 |  EasiCoin |
VET/USDT | $0.006513 | $342,991 | 05:00:16 19/10/2026 |
| 39 | Hotcoin |
VET/USDT | $0.006514 | $330,439 | 04:57:11 19/10/2026 |
| 40 |  Coinbase Exchange |
VET/USD | $0.006507 | $320,757 | 04:56:59 19/10/2026 |
| 41 |  KCEX |
VET/USDT | $0.006492 | $318,145 | 04:57:15 19/10/2026 |
| 42 | YUBIT |
VET/USDT | $0.006491 | $307,062 | 04:57:16 19/10/2026 |
| 43 |  Zoomex |
VET/USDT | $0.006492 | $302,577 | 04:57:15 19/10/2026 |
| 44 |  Pionex |
VET/USDT | $0.006492 | $261,583 | 04:57:16 19/10/2026 |
| 45 |  XT.COM |
VET/USDT | $0.006503 | $250,817 | 04:57:09 19/10/2026 |
| 46 |  BlockFin |
VET/USDT | $0.006495 | $250,680 | 04:57:15 19/10/2026 |
| 47 |  CEEX exchange |
VET/USDT | $0.006502 | $240,013 | 05:00:10 19/10/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.006508 | $232,008 | 04:57:13 19/10/2026 |
| 49 |  Bitazza |
VET/USDT | $0.006514 | $229,138 | 05:00:11 19/10/2026 |
| 50 |  Bitrue |
VET/USDT | $0.006491 | $223,836 | 04:57:17 19/10/2026 |
| 51 | BlockFin |
VET/USDT | $0.006502 | $221,420 | 04:57:11 19/10/2026 |
| 52 | Bitbase |
VET/USDT | $0.006502 | $213,808 | 04:57:10 19/10/2026 |
| 53 |  Phemex |
VET/USDT | $0.006493 | $200,491 | 04:57:12 19/10/2026 |
| 54 |  Upbit |
VET/KRW | $0.006751 | $135,332 | 04:56:53 19/10/2026 |
| 55 |  LBank |
VET/USDT | $0.006493 | $134,516 | 04:57:12 19/10/2026 |
| 56 |  BloFin |
VET/USDT | $0.006494 | $133,437 | 04:48:16 19/10/2026 |
| 57 | BloFin |
VET/USDT | $0.006493 | $131,734 | 04:48:09 19/10/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.006491 | $126,902 | 04:57:16 19/10/2026 |
| 59 |  Paribu |
VET/TRY | $0.006504 | $116,318 | 04:57:23 19/10/2026 |
| 60 | WhiteBIT |
VET/USDT | $0.006485 | $115,045 | 04:54:07 19/10/2026 |
| 61 | KuCoin |
VET/USDT | $0.006524 | $113,980 | 04:56:23 19/10/2026 |
| 62 |  Ourbit |
VET/USDT | $0.006501 | $108,541 | 04:57:08 19/10/2026 |
| 63 |  CoinW |
VET/USDT | $0.006501 | $107,578 | 04:57:12 19/10/2026 |
| 64 | Bybit |
VET/USDT | $0.006508 | $92,462.97 | 04:54:11 19/10/2026 |
| 65 |  Bitunix |
VET/USDT | $0.006493 | $83,204.83 | 04:51:07 19/10/2026 |
| 66 |  BigONE |
VET/USDT | $0.006500 | $75,701.62 | 04:57:11 19/10/2026 |
| 67 |  Crypto.com Exchange |
VET/USD | $0.006903 | $71,036.08 | 00:15:17 17/10/2026 |
| 68 |  BitTap |
VET/USDT | $0.006509 | $66,533.56 | 05:00:17 19/10/2026 |
| 69 | Aivora Exchange |
VET/USDT | $0.006895 | $63,596.94 | 05:00:13 19/10/2026 |
| 70 |  BitKan |
VET/USDT | $0.006503 | $60,634.38 | 05:00:09 19/10/2026 |
| 71 | FameEX |
VET/USDT | $0.006505 | $57,398.92 | 04:57:11 19/10/2026 |
| 72 |  Kraken |
VET/USD | $0.006504 | $57,139.13 | 04:59:24 19/10/2026 |
| 73 | MEXC |
VET/USDC | $0.006488 | $56,588.78 | 04:54:07 19/10/2026 |
| 74 | BingX |
VET/USDT | $0.006507 | $50,590.19 | 04:54:07 19/10/2026 |
| 75 | Cofinex |
VET/USDT | $0.006508 | $50,165.62 | 05:00:09 19/10/2026 |
| 76 |  Gate |
VET/USDT | $0.006492 | $45,873.58 | 04:56:24 19/10/2026 |
| 77 |  Blockfinex |
VET/USDT | $0.006712 | $42,867.99 | 16:57:10 15/10/2026 |
| 78 |  Bithumb |
VET/KRW | $0.006602 | $42,574.53 | 04:59:23 19/10/2026 |
| 79 |  DigiFinex |
VET/USDT | $0.006501 | $40,865.73 | 04:57:07 19/10/2026 |
| 80 | MEXC |
VET/USDT | $0.006493 | $37,507.65 | 04:54:07 19/10/2026 |
| 81 | Crypto.com Exchange |
VET/USDT | $0.006901 | $35,422.69 | 00:15:17 17/10/2026 |
| 82 |  Bitcastle |
VET/USDT | $0.006506 | $34,483.28 | 05:00:27 19/10/2026 |
| 83 | EasiCoin |
VET/USDT | $0.006515 | $34,057.70 | 05:00:12 19/10/2026 |
| 84 |  XXKK |
VET/USDT | $0.006466 | $33,823.23 | 05:00:10 19/10/2026 |
| 85 | Bitrue |
VET/USDC | $0.006502 | $32,002.40 | 04:57:09 19/10/2026 |
| 86 |  LeveX |
VET/USDT | $0.006504 | $30,910.96 | 05:00:15 19/10/2026 |
| 87 | Bitbaby |
VET/USDT | $0.006512 | $30,236.54 | 04:54:10 19/10/2026 |
| 88 |  BYDFi |
VET/USDT | $0.006493 | $29,208.41 | 04:57:09 19/10/2026 |
| 89 | Koinbay |
VET/USDT | $0.006492 | $27,738.04 | 04:51:09 19/10/2026 |
| 90 | Binance |
VET/USDC | $0.006505 | $25,845.79 | 04:56:42 19/10/2026 |
| 91 | Bitget |
VET/USDT | $0.006491 | $25,176.25 | 04:54:53 19/10/2026 |
| 92 | Pionex |
VET/USDT | $0.006493 | $23,193.97 | 04:57:08 19/10/2026 |
| 93 |  WEEX |
VET/USDT | $0.006501 | $20,770.65 | 04:57:13 19/10/2026 |
| 94 |  MGBX |
VET/USDT | $0.006503 | $20,605.55 | 04:57:12 19/10/2026 |
| 95 |  Picol |
VET/USDT | $0.006512 | $20,488.11 | 05:00:12 19/10/2026 |
| 96 | Kraken |
VET/EUR | $0.006452 | $20,413.92 | 04:59:54 19/10/2026 |
| 97 |  Revolut (UK) |
VET/USD | $0.006490 | $18,245.27 | 05:00:13 19/10/2026 |
| 98 | Bitrue |
VET/USDT | $0.006502 | $18,203.86 | 04:57:09 19/10/2026 |
| 99 |  ZKE |
VET/USDT | $0.006505 | $16,899.90 | 05:00:11 19/10/2026 |
| 100 | Gate |
VET/USDT | $0.006487 | $13,050.25 | 04:54:20 19/10/2026 |
| 101 | Binance |
VET/EUR | $0.006496 | $10,173.90 | 04:56:54 19/10/2026 |
| 102 |  Coincall |
VET/USD | $0.006503 | $9,969.31 | 05:00:15 19/10/2026 |
| 103 | Binance |
VET/TRY | $0.006498 | $8,633.79 | 04:56:42 19/10/2026 |
| 104 |  LATOKEN |
VET/USDT | $0.006466 | $7,787.12 | 04:48:09 19/10/2026 |
| 105 |  Bitcoiva |
VET/INR | $0.006820 | $6,917.38 | 05:00:12 19/10/2026 |
| 106 | WhiteBIT |
VET/USDC | $0.006506 | $6,792.17 | 04:54:07 19/10/2026 |
| 107 | BYDFi |
VET/USDT | $0.006505 | $5,578.44 | 05:00:16 19/10/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.006493 | $5,539.20 | 04:54:07 19/10/2026 |
| 109 |  CoinDCX |
VET/INR | $0.006986 | $5,173.26 | 04:57:07 19/10/2026 |
| 110 |  Binance TR |
VET/TRY | $0.006500 | $4,190.60 | 04:57:13 19/10/2026 |
| 111 |  ChangeNOW |
VET/BTC | $0.006638 | $3,906.93 | 05:00:11 19/10/2026 |
| 112 |  Tebbit |
VET/USDT | $0.006511 | $3,433.65 | 05:00:17 19/10/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.006503 | $3,321.15 | 05:00:16 19/10/2026 |
| 114 |  Binance.US |
VET/USDT | $0.006498 | $3,129.99 | 04:59:23 19/10/2026 |
| 115 | Bitrue |
VET/BTR | $0.006501 | $2,746.42 | 04:57:09 19/10/2026 |
| 116 | Bitcoiva |
VET/USDT | $0.006495 | $2,718.68 | 05:00:12 19/10/2026 |
| 117 |  XBO.com |
VET/USDT | $0.006421 | $2,150.38 | 05:00:10 19/10/2026 |
| 118 |  Koinpark |
VET/USDT | $0.006505 | $2,081.85 | 04:57:07 19/10/2026 |
| 119 |  Ndax |
VET/CAD | $0.006408 | $2,038.42 | 04:57:11 19/10/2026 |
| 120 |  TRIV |
VET/IDR | $0.007111 | $1,950.85 | 15:15:09 16/10/2026 |
| 121 | TRIV |
VET/USDT | $0.007080 | $1,950.84 | 15:15:09 16/10/2026 |
| 122 |  WOO X |
VET/USDT | $0.006492 | $1,636.62 | 04:54:15 19/10/2026 |
| 123 | Binance.US |
VET/USD | $0.006500 | $1,634.79 | 04:59:23 19/10/2026 |
| 124 | WOO X |
VET/USDT | $0.007362 | $1,547.49 | 09:27:07 14/10/2026 |
| 125 |  Coinstore |
VET/USDT | $0.006488 | $1,487.80 | 04:51:08 19/10/2026 |
| 126 |  Indodax |
VET/IDR | $0.006497 | $1,363.86 | 04:59:24 19/10/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006591 | $1,318.00 | 05:00:15 19/10/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.006499 | $1,118.90 | 04:57:10 19/10/2026 |
| 129 |  Binance TH |
VET/USDT | $0.006501 | $946.84 | 04:57:11 19/10/2026 |
| 130 |  Bitlo |
VET/TRY | $0.006498 | $865.71 | 04:57:08 19/10/2026 |
| 131 |  Variational |
VET/USDC | $0.006495 | $735.94 | 05:00:16 19/10/2026 |
| 132 |  WazirX |
VET/INR | $0.006851 | $660.22 | 05:00:08 19/10/2026 |
| 133 |  Tokocrypto |
VET/USDT | $0.006502 | $607.62 | 04:57:12 19/10/2026 |
| 134 | WazirX |
VET/USDT | $0.006447 | $509.70 | 05:00:08 19/10/2026 |
| 135 | KuCoin |
VET/ETH | $0.006507 | $464.63 | 04:56:23 19/10/2026 |
| 136 |  Coinone |
VET/KRW | $0.006784 | $449.82 | 04:59:53 19/10/2026 |
| 137 | Koinpark |
VET/INR | $0.006957 | $372.21 | 04:57:07 19/10/2026 |
| 138 | KuCoin |
VET/BTC | $0.006481 | $345.88 | 04:56:23 19/10/2026 |
| 139 |  Unocoin |
VET/INR | $0.008003 | $336.70 | 04:57:11 19/10/2026 |
| 140 | Crypto.com Exchange |
VET/USD | $0.006755 | $251.76 | 04:06:18 19/10/2026 |
| 141 | Bitazza |
VET/THB | $0.006610 | $143.82 | 05:00:11 19/10/2026 |
| 142 |  Digital X |
VET/KRW | $0.006646 | $29.47 | 04:57:07 19/10/2026 |
| 143 |  CEX.IO |
VET/USDC | $0.006507 | $20.68 | 04:57:11 19/10/2026 |
| 144 | CEX.IO |
VET/USD | $0.006512 | $19.51 | 04:57:11 19/10/2026 |
| 145 | Upbit |
VET/BTC | $0.007290 | $13.58 | 04:56:53 19/10/2026 |
| 146 |  SunX |
VET/USDT | $0.006514 | $2.95 | 05:00:19 19/10/2026 |
| 147 |  Gleec BTC |
VET/USDT | $0.006495 | $1.34 | 05:00:11 19/10/2026 |
| 148 |  FMFW.io |
VET/USDT | $0.006493 | $1.34 | 04:57:10 19/10/2026 |
| 149 |  Ulink |
VET/USDT | $0.006514 | $1.05 | 05:00:18 19/10/2026 |
| 150 |  Giottus |
VET/INR | $0.007055 | $0.8872 | 04:57:08 19/10/2026 |
| 151 |  Bitbns |
VET/INR | $0.004212 | $0.006501 | 05:00:10 19/10/2026 |
| 152 |  HitBTC |
VET/BTC | $0.007080 | $0 | 04:57:07 19/10/2026 |
| 153 | HitBTC |
VET/USDC | $0.006130 | $0 | 04:57:07 19/10/2026 |
| 154 | HitBTC |
VET/USDT | $0.005837 | $0 | 04:57:15 19/10/2026 |
| 155 |  ZebPay |
VET/INR | $0.007002 | $0 | 05:00:11 19/10/2026 |
| 156 | Bitrue |
VET/ETH | $0.01689 | $0 | 04:57:09 19/10/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.006505 | $0 | 04:57:12 19/10/2026 |
| 158 | FMFW.io |
VET/BTC | $0.007087 | $0 | 04:57:10 19/10/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006130 | $0 | 04:57:10 19/10/2026 |
| 160 | CoinDCX |
VET/USDT | $0.006502 | $0 | 04:57:07 19/10/2026 |
| 161 | Giottus |
VET/USDT | $0.006502 | $0 | 04:57:08 19/10/2026 |
| 162 | Bullish |
VET/VTHO | $0.009565 | $0 | 04:48:07 19/10/2026 |
| 163 |  ICRYPEX |
VET/USDT | $0.006963 | $0 | 05:00:13 19/10/2026 |
| 164 |  ADEN |
VET/USDT | $0.006478 | $0 | 05:00:59 19/10/2026 |
| 165 |  Gate US |
VET/USDT | $0.006511 | $0 | 05:00:11 19/10/2026 |
| 166 |  Extended |
VET/USD | $0.007272 | $0 | 05:00:16 19/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 19/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $714,708,403 với tỷ giá $0.006499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.