VeChain VET
Xếp hạng #82
15:44:00 11/10/2026
Giá VeChain (VET)
$0.007858 1.37%
0.00000009467 BTC
204 VND
Thấp: $0.007692
Cao: $0.007957
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007810 | $671,825,350 | 15:00:07 11/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007806 | $43,407,416 | 15:00:16 11/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.007805 | $10,059,657 | 15:00:15 11/10/2026 |
| 4 |  KuCoin |
VET/USDT | $0.007820 | $6,535,015 | 14:54:20 11/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.007813 | $5,643,584 | 15:00:08 11/10/2026 |
| 6 |  Binance |
VET/USDT | $0.007813 | $5,255,866 | 14:54:16 11/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007804 | $4,210,672 | 14:57:15 11/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.007805 | $4,176,977 | 14:57:18 11/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.007805 | $2,706,804 | 14:57:16 11/10/2026 |
| 10 |  BingX |
VET/USDT | $0.007804 | $2,312,865 | 14:57:17 11/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007813 | $1,852,726 | 14:57:12 11/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,651 | 14:57:15 11/10/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.007805 | $1,478,215 | 14:57:15 11/10/2026 |
| 14 |  BiKing |
VET/USDT | $0.007809 | $1,263,471 | 15:00:15 11/10/2026 |
| 15 |  YEX |
VET/USDT | $0.007805 | $1,161,875 | 15:00:16 11/10/2026 |
| 16 |  Bybit |
VET/USDT | $0.007811 | $1,119,268 | 14:54:16 11/10/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007819 | $1,118,953 | 14:57:10 11/10/2026 |
| 18 |  Bullish |
VET/USDT | $0.007807 | $1,066,281 | 14:57:08 11/10/2026 |
| 19 |  MEXC |
VET/USDT | $0.007813 | $1,060,873 | 14:54:16 11/10/2026 |
| 20 |  BVOX |
VET/USDT | $0.007812 | $1,058,228 | 14:57:16 11/10/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.007842 | $1,017,033 | 14:48:15 11/10/2026 |
| 22 |  HTX |
VET/USDT | $0.007820 | $1,013,429 | 14:56:54 11/10/2026 |
| 23 |  CRMClick |
VET/USDT | $0.007819 | $1,012,303 | 15:00:12 11/10/2026 |
| 24 |  EasiCoin |
VET/USDT | $0.007810 | $920,767 | 15:00:17 11/10/2026 |
| 25 | Binance |
VET/USDT | $0.007822 | $882,281 | 14:56:54 11/10/2026 |
| 26 |  Bitbase |
VET/USDT | $0.007813 | $830,348 | 14:45:18 11/10/2026 |
| 27 | ASTX |
VET/USDT | $0.007808 | $791,145 | 15:00:16 11/10/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01199 | $756,110 | 14:57:15 11/10/2026 |
| 29 |  Toobit |
VET/USDT | $0.007805 | $622,677 | 14:57:16 11/10/2026 |
| 30 |  Cofinex |
VET/USDT | $0.007812 | $609,226 | 15:00:17 11/10/2026 |
| 31 |  Bitget |
VET/USDT | $0.007813 | $602,886 | 14:54:15 11/10/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.007805 | $535,428 | 14:57:20 11/10/2026 |
| 33 |  Upbit |
VET/KRW | $0.007982 | $457,522 | 14:56:53 11/10/2026 |
| 34 |  AEGET |
VET/USDT | $0.007808 | $444,874 | 15:00:19 11/10/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.007805 | $444,117 | 14:57:16 11/10/2026 |
| 36 |  BTCC |
VET/USDT | $0.007822 | $441,039 | 14:57:09 11/10/2026 |
| 37 |  4E |
VET/USDT | $0.007817 | $436,670 | 14:57:08 11/10/2026 |
| 38 |  Coinbase Exchange |
VET/USD | $0.007829 | $423,041 | 14:56:29 11/10/2026 |
| 39 |  KCEX |
VET/USDT | $0.007807 | $416,798 | 14:57:15 11/10/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,380 | 15:00:16 11/10/2026 |
| 41 |  Zoomex |
VET/USDT | $0.007806 | $335,840 | 14:57:15 11/10/2026 |
| 42 |  x.me Exchange |
VET/USDT | $0.007805 | $324,947 | 14:57:19 11/10/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007823 | $324,644 | 14:57:08 11/10/2026 |
| 44 | Hotcoin |
VET/USDT | $0.007824 | $310,906 | 14:57:13 11/10/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.007823 | $287,074 | 14:57:10 11/10/2026 |
| 46 | YUBIT |
VET/USDT | $0.007806 | $261,001 | 14:57:16 11/10/2026 |
| 47 |  CEEX exchange |
VET/USDT | $0.007822 | $252,094 | 15:00:11 11/10/2026 |
| 48 |  Bitazza |
VET/USDT | $0.007817 | $243,538 | 15:00:11 11/10/2026 |
| 49 |  Phemex |
VET/USDT | $0.007803 | $241,116 | 14:57:08 11/10/2026 |
| 50 |  Bitrue |
VET/USDT | $0.007804 | $239,287 | 14:57:17 11/10/2026 |
| 51 | Bitbase |
VET/USDT | $0.007821 | $209,248 | 14:45:11 11/10/2026 |
| 52 | KuCoin |
VET/USDT | $0.007821 | $192,418 | 14:51:53 11/10/2026 |
| 53 |  LBank |
VET/USDT | $0.007826 | $160,358 | 14:57:08 11/10/2026 |
| 54 |  CoinUp.io |
VET/USDT | $0.007804 | $143,506 | 14:57:16 11/10/2026 |
| 55 |  Bithumb |
VET/KRW | $0.007945 | $136,872 | 14:59:53 11/10/2026 |
| 56 |  CoinW |
VET/USDT | $0.007823 | $129,464 | 14:57:07 11/10/2026 |
| 57 |  BlockFin |
VET/USDT | $0.007822 | $126,623 | 14:54:08 11/10/2026 |
| 58 |  Paribu |
VET/TRY | $0.007816 | $125,486 | 14:59:53 11/10/2026 |
| 59 | Bitget |
VET/USDT | $0.007822 | $124,613 | 14:54:44 11/10/2026 |
| 60 |  Ourbit |
VET/USDT | $0.007826 | $124,381 | 14:48:08 11/10/2026 |
| 61 | Bybit |
VET/USDT | $0.007827 | $117,228 | 14:54:08 11/10/2026 |
| 62 | BlockFin |
VET/USDT | $0.007809 | $114,682 | 14:54:15 11/10/2026 |
| 63 | WhiteBIT |
VET/USDT | $0.007818 | $103,333 | 14:48:11 11/10/2026 |
| 64 |  Gate |
VET/USDT | $0.007789 | $95,720.09 | 14:54:20 11/10/2026 |
| 65 |  BitTap |
VET/USDT | $0.007807 | $95,506.67 | 15:00:17 11/10/2026 |
| 66 |  Pionex |
VET/USDT | $0.007806 | $86,369.35 | 14:57:16 11/10/2026 |
| 67 |  BitKan |
VET/USDT | $0.007815 | $83,883.19 | 15:00:12 11/10/2026 |
| 68 |  Kraken |
VET/USD | $0.007812 | $81,045.90 | 14:59:55 11/10/2026 |
| 69 |  Bitunix |
VET/USDT | $0.007817 | $80,225.99 | 14:57:08 11/10/2026 |
| 70 |  BloFin |
VET/USDT | $0.007822 | $74,902.77 | 14:54:07 11/10/2026 |
| 71 | FameEX |
VET/USDT | $0.007822 | $72,001.97 | 14:57:07 11/10/2026 |
| 72 |  BigONE |
VET/USDT | $0.007830 | $71,180.19 | 14:51:07 11/10/2026 |
| 73 |  BYDFi |
VET/USDT | $0.007832 | $68,371.30 | 09:48:09 10/10/2026 |
| 74 | Aivora Exchange |
VET/USDT | $0.006893 | $63,583.60 | 15:00:09 11/10/2026 |
| 75 | BingX |
VET/USDT | $0.007816 | $61,883.08 | 14:57:08 11/10/2026 |
| 76 | Binance |
VET/USDC | $0.007837 | $61,406.02 | 14:56:54 11/10/2026 |
| 77 | MEXC |
VET/USDT | $0.007830 | $55,604.56 | 14:51:12 11/10/2026 |
| 78 |  LATOKEN |
VET/USDT | $0.007807 | $53,768.00 | 14:57:13 11/10/2026 |
| 79 | MEXC |
VET/USDC | $0.007832 | $53,200.36 | 14:51:12 11/10/2026 |
| 80 | Cofinex |
VET/USDT | $0.007821 | $51,071.50 | 15:00:08 11/10/2026 |
| 81 |  DigiFinex |
VET/USDT | $0.007827 | $49,730.02 | 14:51:08 11/10/2026 |
| 82 |  Crypto.com Exchange |
VET/USD | $0.007818 | $48,792.53 | 14:57:07 11/10/2026 |
| 83 |  XXKK |
VET/USDT | $0.007817 | $46,290.89 | 15:00:12 11/10/2026 |
| 84 | Binance |
VET/TRY | $0.007832 | $38,332.23 | 14:56:54 11/10/2026 |
| 85 |  LeveX |
VET/USDT | $0.007805 | $38,227.56 | 15:00:15 11/10/2026 |
| 86 | Bitrue |
VET/USDC | $0.007819 | $37,192.15 | 14:57:09 11/10/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.007813 | $36,953.69 | 14:57:08 11/10/2026 |
| 88 | Bitbaby |
VET/USDT | $0.007824 | $36,901.03 | 14:57:07 11/10/2026 |
| 89 | EasiCoin |
VET/USDT | $0.007818 | $36,870.61 | 15:00:12 11/10/2026 |
| 90 |  Blockfinex |
VET/USDT | $0.007813 | $28,552.83 | 15:00:10 11/10/2026 |
| 91 | Koinbay |
VET/USDT | $0.007813 | $28,498.75 | 14:57:09 11/10/2026 |
| 92 |  MGBX |
VET/USDT | $0.007823 | $27,737.73 | 14:57:21 11/10/2026 |
| 93 | Gate |
VET/USDT | $0.007808 | $27,323.85 | 14:56:54 11/10/2026 |
| 94 | Pionex |
VET/USDT | $0.007813 | $27,296.87 | 14:57:08 11/10/2026 |
| 95 |  Picol |
VET/USDT | $0.007822 | $24,095.77 | 15:00:11 11/10/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.007801 | $22,140.56 | 14:48:11 11/10/2026 |
| 97 | Crypto.com Exchange |
VET/USDT | $0.007816 | $21,619.70 | 14:57:07 11/10/2026 |
| 98 |  WEEX |
VET/USDT | $0.007822 | $21,520.01 | 14:57:09 11/10/2026 |
| 99 |  Revolut X |
VET/USD | $0.007840 | $18,768.26 | 15:00:11 11/10/2026 |
| 100 | Bitrue |
VET/USDT | $0.007822 | $17,825.24 | 14:57:09 11/10/2026 |
| 101 |  ZKE |
VET/USDT | $0.007813 | $17,136.70 | 14:57:09 11/10/2026 |
| 102 | BloFin |
VET/USDT | $0.007809 | $16,196.57 | 14:54:17 11/10/2026 |
| 103 | Binance |
VET/EUR | $0.007821 | $14,679.72 | 14:56:54 11/10/2026 |
| 104 | Kraken |
VET/EUR | $0.007816 | $12,486.91 | 14:59:55 11/10/2026 |
| 105 |  Binance TR |
VET/TRY | $0.007832 | $12,108.56 | 14:57:11 11/10/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.007821 | $12,050.49 | 14:48:11 11/10/2026 |
| 107 |  Coincall |
VET/USD | $0.007805 | $11,150.44 | 15:00:15 11/10/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.008049 | $8,269.25 | 15:00:11 11/10/2026 |
| 109 |  Koinpark |
VET/USDT | $0.007822 | $6,952.66 | 14:57:07 11/10/2026 |
| 110 | BYDFi |
VET/USDT | $0.007811 | $6,297.18 | 14:57:15 11/10/2026 |
| 111 |  CoinDCX |
VET/INR | $0.008091 | $5,629.98 | 14:57:09 11/10/2026 |
| 112 |  Variational |
VET/USDC | $0.007811 | $4,896.71 | 15:00:16 11/10/2026 |
| 113 |  ChangeNOW |
VET/BTC | $0.007865 | $4,010.06 | 14:57:11 11/10/2026 |
| 114 |  Tebbit |
VET/USDT | $0.007807 | $4,009.06 | 15:00:17 11/10/2026 |
| 115 | Bitrue |
VET/BTR | $0.007832 | $3,422.34 | 14:57:09 11/10/2026 |
| 116 | Bitcoiva |
VET/USDT | $0.007813 | $3,382.40 | 15:00:11 11/10/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.007810 | $2,903.90 | 15:00:16 11/10/2026 |
| 118 |  Indodax |
VET/IDR | $0.007825 | $2,895.47 | 14:59:54 11/10/2026 |
| 119 | Kraken |
VET/USDT | $0.007789 | $2,879.72 | 14:59:55 11/10/2026 |
| 120 |  Binance.US |
VET/USD | $0.007969 | $2,179.93 | 14:59:53 11/10/2026 |
| 121 | Binance.US |
VET/USDT | $0.007852 | $1,790.10 | 14:59:53 11/10/2026 |
| 122 |  Coinstore |
VET/USDT | $0.007814 | $1,787.29 | 14:48:07 11/10/2026 |
| 123 | Kraken |
VET/USDC | $0.007787 | $1,619.12 | 14:59:24 11/10/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.007787 | $1,597.02 | 14:57:12 11/10/2026 |
| 125 | KuCoin |
VET/BTC | $0.007813 | $1,386.56 | 14:51:53 11/10/2026 |
| 126 |  XBO.com |
VET/USDT | $0.007917 | $1,385.75 | 15:00:10 11/10/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 15:00:15 11/10/2026 |
| 128 | Koinpark |
VET/INR | $0.008041 | $1,282.84 | 14:57:07 11/10/2026 |
| 129 |  TRIV |
VET/IDR | $0.007854 | $891.25 | 15:00:09 11/10/2026 |
| 130 | TRIV |
VET/USDT | $0.007819 | $887.26 | 15:00:09 11/10/2026 |
| 131 | KuCoin |
VET/ETH | $0.007800 | $877.24 | 14:51:53 11/10/2026 |
| 132 |  Digital X |
VET/KRW | $0.008065 | $814.93 | 14:54:10 11/10/2026 |
| 133 |  WazirX |
VET/USDT | $0.007848 | $596.21 | 15:00:12 11/10/2026 |
| 134 |  Coinone |
VET/KRW | $0.007863 | $543.94 | 14:58:59 11/10/2026 |
| 135 |  Bitlo |
VET/TRY | $0.007817 | $461.20 | 14:54:11 11/10/2026 |
| 136 |  WOO X |
VET/USDT | $0.007803 | $447.46 | 14:57:14 11/10/2026 |
| 137 |  Binance TH |
VET/USDT | $0.007822 | $409.97 | 14:57:07 11/10/2026 |
| 138 |  Unocoin |
VET/INR | $0.007853 | $330.39 | 14:57:10 11/10/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.007786 | $251.53 | 14:27:20 11/10/2026 |
| 140 |  Ndax |
VET/CAD | $0.007711 | $174.89 | 15:00:11 11/10/2026 |
| 141 | WazirX |
VET/INR | $0.008252 | $102.88 | 15:00:12 11/10/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.007822 | $86.62 | 14:57:09 11/10/2026 |
| 143 |  FMFW.io |
VET/USDT | $0.007943 | $79.43 | 14:54:10 11/10/2026 |
| 144 |  Gleec BTC |
VET/USDT | $0.007943 | $79.43 | 15:00:10 11/10/2026 |
| 145 | Bitazza |
VET/THB | $0.007854 | $37.45 | 15:00:11 11/10/2026 |
| 146 | Upbit |
VET/BTC | $0.007465 | $35.81 | 14:56:23 11/10/2026 |
| 147 | CoinDCX |
VET/USDT | $0.007822 | $20.57 | 14:57:09 11/10/2026 |
| 148 |  CEX.IO |
VET/USD | $0.007829 | $18.89 | 14:57:07 11/10/2026 |
| 149 | CEX.IO |
VET/USDC | $0.007828 | $17.60 | 14:57:07 11/10/2026 |
| 150 |  Giottus |
VET/INR | $0.008414 | $14.75 | 14:57:08 11/10/2026 |
| 151 |  ZebPay |
VET/INR | $0.008123 | $13.76 | 14:57:09 11/10/2026 |
| 152 | Giottus |
VET/USDT | $0.007822 | $13.71 | 14:57:08 11/10/2026 |
| 153 |  SunX |
VET/USDT | $0.007810 | $7.42 | 15:00:18 11/10/2026 |
| 154 |  Ulink |
VET/USDT | $0.007810 | $2.09 | 15:00:18 11/10/2026 |
| 155 |  HitBTC |
VET/BTC | $0.01078 | $0 | 14:57:07 11/10/2026 |
| 156 | HitBTC |
VET/USDC | $0.006130 | $0 | 14:57:07 11/10/2026 |
| 157 | HitBTC |
VET/USDT | $0.005839 | $0 | 14:57:15 11/10/2026 |
| 158 |  Bitbns |
VET/INR | $0.007233 | $0 | 14:57:07 11/10/2026 |
| 159 | Bitrue |
VET/ETH | $0.01785 | $0 | 14:57:09 11/10/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.007837 | $0 | 14:57:09 11/10/2026 |
| 161 | FMFW.io |
VET/BTC | $0.01078 | $0 | 14:54:10 11/10/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006130 | $0 | 14:54:10 11/10/2026 |
| 163 | WOO X |
VET/USDT | $0.007813 | $0 | 14:54:15 11/10/2026 |
| 164 | Bullish |
VET/VTHO | $0.01095 | $0 | 14:57:08 11/10/2026 |
| 165 |  ICRYPEX |
VET/USDT | $0.006963 | $0 | 14:57:08 11/10/2026 |
| 166 |  ADEN |
VET/USDT | $0.007789 | $0 | 15:00:58 11/10/2026 |
| 167 |  Gate US |
VET/USDT | $0.007821 | $0 | 15:00:07 11/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 11/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $671,825,350 với tỷ giá $0.007810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.