Tiền ảo: 39,286 Sàn giao dịch: 968 Vốn hóa: $2,360,224,497,944 Khối lượng (24h): $124,395,994,939 Thị phần: BTC: 58.8%, ETH: 11.5%
VeChain (VET)VeChain VET
Xếp hạng #83 10:54:00 20/08/2026
Giá VeChain (VET)
$0.004895 10.46%
0.00000007077 BTC 127 VND
Thấp: $0.004371 Cao: $0.004923

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004872 $1,430,847,965 11:00:07 20/08/2026
2 KTX KTX VET/USDT $0.004881 $62,973,543 11:00:15 20/08/2026
3 BitMart BitMart VET/USDT $0.004873 $13,099,357 11:00:15 20/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004874 $10,548,043 11:00:15 20/08/2026
5 Binance Binance VET/USDT $0.004888 $6,683,840 10:54:16 20/08/2026
6 Echobit Echobit VET/USDT $0.004882 $6,081,758 10:57:16 20/08/2026
7 OrangeX OrangeX VET/USDT $0.004881 $5,518,779 10:57:15 20/08/2026
8 ASTX ASTX VET/USDT $0.004876 $5,148,025 11:00:08 20/08/2026
9 FameEX FameEX VET/USDT $0.004881 $4,949,473 10:57:20 20/08/2026
10 LBank LBank VET/USDT $0.004881 $3,779,656 10:57:16 20/08/2026
11 YUBIT YUBIT VET/USDT $0.004886 $2,224,419 10:57:11 20/08/2026
12 BiKing BiKing VET/USDT $0.004881 $2,111,469 10:57:16 20/08/2026
13 Koinbay Koinbay VET/USDT $0.02098 $1,754,860 10:57:15 20/08/2026
14 KuCoin KuCoin VET/USDT $0.004887 $1,503,488 10:54:19 20/08/2026
15 MEXC MEXC VET/USDT $0.004882 $1,503,022 10:57:16 20/08/2026
16 Bybit Bybit VET/USDT $0.004886 $1,349,139 10:54:16 20/08/2026
17 YEX YEX VET/USDT $0.004874 $1,253,617 11:00:16 20/08/2026
18 SuperEx SuperEx VET/USDT $0.004876 $1,229,923 11:00:09 20/08/2026
19 Websea Websea VET/USDT $0.004883 $1,214,280 10:57:17 20/08/2026
20 Bitbase Bitbase VET/USDT $0.004883 $1,111,028 10:57:17 20/08/2026
21 Binance Binance VET/USDT $0.004889 $995,637 10:56:42 20/08/2026
22 Toobit Toobit VET/USDT $0.004881 $832,419 10:57:15 20/08/2026
23 Tapbit Tapbit VET/USDT $0.01199 $756,183 10:57:15 20/08/2026
24 WhiteBIT WhiteBIT VET/USDT $0.004872 $696,634 10:57:15 20/08/2026
25 HTX HTX VET/USDT $0.004885 $687,152 10:59:24 20/08/2026
26 CRMClick CRMClick VET/USDT $0.004885 $686,491 11:00:07 20/08/2026
27 Hotcoin Hotcoin VET/USDT $0.004878 $647,682 10:57:17 20/08/2026
28 Bullish Bullish VET/USDT $0.004873 $625,300 11:00:09 20/08/2026
29 Bitbaby Bitbaby VET/USDT $0.004867 $618,408 11:00:16 20/08/2026
30 Hotcoin Hotcoin VET/USDT $0.004902 $605,147 10:51:14 20/08/2026
31 BTCC BTCC VET/USDT $0.004889 $497,574 10:57:10 20/08/2026
32 4E 4E VET/USDT $0.004877 $492,875 11:00:12 20/08/2026
33 x.me Exchange x.me Exchange VET/USDT $0.004883 $446,570 10:57:17 20/08/2026
34 Coinbase Exchange Coinbase Exchange VET/USD $0.004887 $425,392 10:56:59 20/08/2026
35 Bitget Bitget VET/USDT $0.004885 $424,932 10:54:16 20/08/2026
36 Cofinex Cofinex VET/USDT $0.004873 $423,958 11:00:15 20/08/2026
37 YUBIT YUBIT VET/USDT $0.004880 $415,642 10:57:15 20/08/2026
38 Zoomex Zoomex VET/USDT $0.004882 $405,071 10:57:16 20/08/2026
39 Upbit Upbit VET/KRW $0.004828 $398,465 10:56:53 20/08/2026
40 DigiFinex DigiFinex VET/USDT $0.004877 $371,066 11:00:09 20/08/2026
41 XT.COM XT.COM VET/USDT $0.004886 $369,755 10:57:12 20/08/2026
42 Aivora Exchange Aivora Exchange VET/USDT $0.006815 $367,461 11:00:17 20/08/2026
43 EasiCoin EasiCoin VET/USDT $0.004874 $330,332 11:00:15 20/08/2026
44 Phemex Phemex VET/USDT $0.004896 $321,782 10:57:08 20/08/2026
45 Bitvavo Bitvavo VET/EUR $0.004898 $319,548 10:57:07 20/08/2026
46 ASTX ASTX VET/USDT $0.004874 $277,660 11:00:16 20/08/2026
47 Bitrue Bitrue VET/USDT $0.004892 $275,202 10:57:17 20/08/2026
48 BlockFin BlockFin VET/USDT $0.004877 $228,956 11:00:07 20/08/2026
49 Bitbase Bitbase VET/USDT $0.004887 $223,837 10:57:07 20/08/2026
50 EasiCoin EasiCoin VET/USDT $0.004876 $202,372 11:00:10 20/08/2026
51 Bitazza Bitazza VET/USDT $0.004876 $199,185 11:00:09 20/08/2026
52 LBank LBank VET/USDT $0.004883 $186,334 10:57:08 20/08/2026
53 WhiteBIT WhiteBIT VET/USDT $0.004884 $168,180 10:57:07 20/08/2026
54 KuCoin KuCoin VET/USDT $0.004897 $157,016 10:56:23 20/08/2026
55 CoinW CoinW VET/USDT $0.004886 $152,015 10:57:12 20/08/2026
56 BloFin BloFin VET/USDT $0.004888 $136,281 10:57:07 20/08/2026
57 BigONE BigONE VET/USDT $0.004878 $133,743 10:54:07 20/08/2026
58 Ourbit Ourbit VET/USDT $0.004888 $131,135 10:57:11 20/08/2026
59 CoinEx CoinEx VET/USDT $0.004898 $121,633 10:57:15 20/08/2026
60 FameEX FameEX VET/USDT $0.004888 $97,798.20 10:57:12 20/08/2026
61 Paribu Paribu VET/TRY $0.004851 $96,189.19 10:59:23 20/08/2026
62 Binance Binance VET/TRY $0.004845 $95,870.06 10:56:54 20/08/2026
63 Gate Gate VET/USDT $0.004878 $89,570.02 10:54:19 20/08/2026
64 CoinUp.io CoinUp.io VET/USDT $0.004882 $86,869.35 10:57:17 20/08/2026
65 Bitunix Bitunix VET/USDT $0.004886 $86,545.74 10:57:11 20/08/2026
66 BingX BingX VET/USDT $0.004886 $85,045.43 10:57:07 20/08/2026
67 BitKan BitKan VET/USDT $0.004890 $84,859.81 11:00:08 20/08/2026
68 Binance Binance VET/USDC $0.004889 $76,789.31 10:56:54 20/08/2026
69 AEGET AEGET VET/USDT $0.004876 $74,714.90 11:00:16 20/08/2026
70 Kraken Kraken VET/USD $0.004889 $74,703.00 10:59:23 20/08/2026
71 BlockFin BlockFin VET/USDT $0.004871 $67,993.77 11:00:15 20/08/2026
72 BloFin BloFin VET/USDT $0.004882 $65,633.75 10:57:16 20/08/2026
73 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,597.70 11:00:09 20/08/2026
74 BitTap BitTap VET/USDT $0.004872 $62,140.34 11:00:16 20/08/2026
75 Bybit Bybit VET/USDT $0.004892 $59,456.57 10:54:08 20/08/2026
76 Bitget Bitget VET/USDT $0.004886 $58,284.35 10:55:00 20/08/2026
77 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004887 $57,729.78 10:57:07 20/08/2026
78 MEXC MEXC VET/USDC $0.004890 $56,388.42 10:54:08 20/08/2026
79 Binance TR Binance TR VET/TRY $0.004845 $53,560.34 10:57:09 20/08/2026
80 XXKK XXKK VET/USDT $0.004886 $52,635.78 10:57:07 20/08/2026
81 MEXC MEXC VET/USDT $0.004889 $50,726.37 10:54:08 20/08/2026
82 Cofinex Cofinex VET/USDT $0.004881 $50,487.75 11:00:11 20/08/2026
83 WhiteBIT WhiteBIT VET/USDC $0.004900 $48,602.53 10:57:07 20/08/2026
84 Gleec BTC Gleec BTC VET/USDT $0.004878 $47,019.85 11:00:07 20/08/2026
85 FMFW.io FMFW.io VET/USDT $0.004878 $47,018.08 11:00:07 20/08/2026
86 Bitbaby Bitbaby VET/USDT $0.004876 $46,035.19 11:00:08 20/08/2026
87 Koinpark Koinpark VET/USDT $0.004888 $44,461.03 10:57:07 20/08/2026
88 LATOKEN LATOKEN VET/USDT $0.004879 $42,856.43 10:57:07 20/08/2026
89 BYDFi BYDFi VET/USDT $0.004886 $40,254.76 11:00:07 20/08/2026
90 Bitrue Bitrue VET/USDC $0.004886 $40,027.28 10:57:08 20/08/2026
91 CoinEx CoinEx VET/USDT $0.004873 $37,644.81 10:59:23 20/08/2026
92 Bitcastle Bitcastle VET/USDT $0.004876 $36,307.06 11:00:11 20/08/2026
93 Kraken Kraken VET/EUR $0.004892 $36,285.57 10:59:54 20/08/2026
94 LeveX LeveX VET/USDT $0.004873 $35,157.86 11:00:15 20/08/2026
95 Pionex Pionex VET/USDT $0.004896 $32,703.76 10:57:08 20/08/2026
96 Gate Gate VET/USDT $0.004884 $32,539.10 10:56:24 20/08/2026
97 KCEX KCEX VET/USDT $0.004888 $32,116.48 10:57:12 20/08/2026
98 Koinbay Koinbay VET/USDT $0.004886 $31,512.32 10:57:13 20/08/2026
99 XBO.com XBO.com VET/USDT $0.004895 $31,112.78 11:00:07 20/08/2026
100 Blockfinex Blockfinex VET/USDT $0.004876 $29,928.28 11:00:07 20/08/2026
101 Pionex Pionex VET/USDT $0.004882 $29,917.01 10:57:15 20/08/2026
102 Picol Picol VET/USDT $0.004876 $28,830.99 11:00:08 20/08/2026
103 MGBX MGBX VET/USDT $0.004886 $27,994.26 10:57:12 20/08/2026
104 Bitrue Bitrue VET/USDT $0.004889 $22,655.64 10:57:08 20/08/2026
105 Bithumb Bithumb VET/KRW $0.004823 $18,704.70 10:59:23 20/08/2026
106 WhiteBIT WhiteBIT VET/EUR $0.004900 $18,573.66 10:57:07 20/08/2026
107 ZKE ZKE VET/USDT $0.004876 $17,956.29 11:00:09 20/08/2026
108 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004873 $17,485.06 10:57:07 20/08/2026
109 CEEX exchange CEEX exchange VET/USDT $0.004876 $17,181.71 11:00:09 20/08/2026
110 WEEX WEEX VET/USDT $0.004887 $15,242.29 10:57:11 20/08/2026
111 Binance Binance VET/EUR $0.004907 $12,260.84 10:56:54 20/08/2026
112 CEX.IO CEX.IO VET/USD $0.004897 $12,154.24 10:54:08 20/08/2026
113 BYDFi BYDFi VET/USDT $0.004898 $11,041.07 11:00:15 20/08/2026
114 Koinpark Koinpark VET/INR $0.005112 $9,725.44 10:57:07 20/08/2026
115 Binance.US Binance.US VET/USD $0.004819 $8,154.06 10:59:53 20/08/2026
116 KuCoin KuCoin VET/ETH $0.004929 $7,797.61 10:56:23 20/08/2026
117 Binance TH Binance TH VET/USDT $0.004887 $6,564.56 10:57:07 20/08/2026
118 Bitazza Bitazza VET/THB $0.004775 $6,008.73 11:00:09 20/08/2026
119 ICRYPEX ICRYPEX VET/USDT $0.004836 $5,240.07 11:00:09 20/08/2026
120 Bitcoiva Bitcoiva VET/INR $0.005091 $4,756.91 11:00:08 20/08/2026
121 CoinDCX CoinDCX VET/INR $0.005005 $4,518.44 10:54:07 20/08/2026
122 CoinEx CoinEx VET/USDC $0.004879 $4,346.07 10:59:53 20/08/2026
123 CoinEx CoinEx VET/BTC $0.004886 $4,210.36 10:59:53 20/08/2026
124 Bitlo Bitlo VET/TRY $0.004857 $3,258.02 11:00:07 20/08/2026
125 Bitrue Bitrue VET/BTR $0.004887 $3,255.49 10:57:08 20/08/2026
126 Binance.US Binance.US VET/USDT $0.004771 $2,509.41 10:59:53 20/08/2026
127 WOO X WOO X VET/USDT $0.004886 $2,256.58 10:57:15 20/08/2026
128 Bit2Me Bit2Me VET/USDC $0.004904 $2,208.64 10:57:10 20/08/2026
129 Bitcoiva Bitcoiva VET/USDT $0.004886 $2,064.94 11:00:08 20/08/2026
130 Coinstore Coinstore VET/USDT $0.004885 $1,998.03 10:57:07 20/08/2026
131 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.72 11:00:16 20/08/2026
132 Ndax Ndax VET/CAD $0.004942 $1,153.20 11:00:07 20/08/2026
133 Bybit EU Bybit EU VET/USDC $0.004880 $1,103.84 10:18:12 20/08/2026
134 Korbit Korbit VET/KRW $0.004766 $1,096.68 10:57:07 20/08/2026
135 WOO X WOO X VET/USDT $0.004886 $918.26 10:57:11 20/08/2026
136 KuCoin KuCoin VET/BTC $0.004874 $879.33 10:56:23 20/08/2026
137 TRIV TRIV VET/IDR $0.004893 $841.85 11:00:10 20/08/2026
138 TRIV TRIV VET/USDT $0.004877 $839.10 11:00:10 20/08/2026
139 CEX.IO CEX.IO VET/USDC $0.004899 $617.43 10:54:08 20/08/2026
140 Bullish Bullish VET/VTHO $0.004873 $586.24 11:00:09 20/08/2026
141 Unocoin Unocoin VET/INR $0.007948 $334.37 10:57:07 20/08/2026
142 Indodax Indodax VET/IDR $0.004843 $279.55 10:59:24 20/08/2026
143 Coinone Coinone VET/KRW $0.004747 $214.78 10:59:23 20/08/2026
144 WazirX WazirX VET/USDT $0.004890 $172.56 11:00:08 20/08/2026
145 WazirX WazirX VET/INR $0.004962 $170.00 11:00:08 20/08/2026
146 Upbit Upbit VET/BTC $0.004845 $141.20 10:56:53 20/08/2026
147 Tokocrypto Tokocrypto VET/USDT $0.004887 $86.67 10:57:12 20/08/2026
148 ZebPay ZebPay VET/INR $0.005077 $5.91 11:00:07 20/08/2026
149 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004869 $1.64 10:57:19 20/08/2026
150 SunX SunX VET/USDT $0.004875 $1.14 11:00:18 20/08/2026
151 Ulink Ulink VET/USDT $0.004874 $0.9495 11:00:18 20/08/2026
152 HitBTC HitBTC VET/BTC $0.005011 $0 10:57:11 20/08/2026
153 HitBTC HitBTC VET/USDC $0.006130 $0 10:57:11 20/08/2026
154 HitBTC HitBTC VET/USDT $0.004402 $0 11:00:22 20/08/2026
155 Bitbns Bitbns VET/INR $0.004193 $0 10:57:07 20/08/2026
156 Bitrue Bitrue VET/ETH $0.01606 $0 10:57:08 20/08/2026
157 Tokocrypto Tokocrypto VET/USDC $0.004889 $0 10:57:12 20/08/2026
158 FMFW.io FMFW.io VET/BTC $0.005015 $0 11:00:07 20/08/2026
159 FMFW.io FMFW.io VET/USDC $0.006130 $0 11:00:07 20/08/2026
160 CoinDCX CoinDCX VET/USDT $0.004888 $0 10:54:07 20/08/2026
161 Giottus Giottus VET/INR $0.004707 $0 10:42:12 20/08/2026
162 Giottus Giottus VET/USDT $0.004904 $0 10:42:12 20/08/2026
163 Gate US Gate US VET/USDT $0.004878 $0 11:00:07 20/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 20/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,430,847,965 với tỷ giá $0.004872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá