VeChain VET
Xếp hạng #73
03:14:00 18/09/2026
Giá VeChain (VET)
$0.007350 4.54%
0.00000009598 BTC
190 VND
Thấp: $0.006836
Cao: $0.007425
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007288 | $803,417,940 | 03:00:12 18/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007285 | $79,089,533 | 03:00:16 18/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.007323 | $13,092,592 | 03:03:15 18/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007301 | $8,923,991 | 03:00:16 18/09/2026 |
| 5 |  Binance |
VET/USDT | $0.007295 | $5,766,040 | 02:54:16 18/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.007288 | $4,837,651 | 02:57:15 18/09/2026 |
| 7 |  Bullish |
VET/USDT | $0.007294 | $4,833,299 | 03:00:10 18/09/2026 |
| 8 |  ASTX |
VET/USDT | $0.007295 | $4,449,323 | 03:00:09 18/09/2026 |
| 9 |  LBank |
VET/USDT | $0.007288 | $4,022,807 | 02:57:16 18/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.007284 | $3,322,799 | 02:57:16 18/09/2026 |
| 11 |  KuCoin |
VET/USDT | $0.007292 | $2,790,550 | 02:57:20 18/09/2026 |
| 12 |  BVOX |
VET/USDT | $0.007317 | $2,517,237 | 02:48:15 18/09/2026 |
| 13 |  BingX |
VET/USDT | $0.007283 | $2,342,737 | 02:57:17 18/09/2026 |
| 14 |  YUBIT |
VET/USDT | $0.007294 | $2,261,739 | 02:57:08 18/09/2026 |
| 15 |  FameEX |
VET/USDT | $0.007288 | $1,885,996 | 02:57:22 18/09/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,754,955 | 02:57:15 18/09/2026 |
| 17 |  BiKing |
VET/USDT | $0.007297 | $1,708,957 | 03:00:16 18/09/2026 |
| 18 |  Biconomy.com |
VET/USDT | $0.007289 | $1,600,604 | 02:51:15 18/09/2026 |
| 19 |  SuperEx |
VET/USDT | $0.007307 | $1,421,550 | 03:00:11 18/09/2026 |
| 20 | YUBIT |
VET/USDT | $0.007288 | $1,357,364 | 02:57:15 18/09/2026 |
| 21 |  CRMClick |
VET/USDT | $0.007310 | $1,237,448 | 03:00:09 18/09/2026 |
| 22 |  HTX |
VET/USDT | $0.007310 | $1,236,422 | 02:59:24 18/09/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.007298 | $1,163,712 | 02:51:15 18/09/2026 |
| 24 |  YEX |
VET/USDT | $0.007288 | $1,151,048 | 02:57:16 18/09/2026 |
| 25 | Binance |
VET/USDT | $0.007290 | $1,146,445 | 02:56:42 18/09/2026 |
| 26 |  Bybit |
VET/USDT | $0.007287 | $1,134,440 | 02:54:16 18/09/2026 |
| 27 |  Bitbase |
VET/USDT | $0.007300 | $935,889 | 02:54:19 18/09/2026 |
| 28 |  Websea |
VET/USDT | $0.007283 | $902,568 | 02:57:17 18/09/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01199 | $756,260 | 02:57:15 18/09/2026 |
| 30 |  Toobit |
VET/USDT | $0.007288 | $658,117 | 02:57:17 18/09/2026 |
| 31 |  MEXC |
VET/USDT | $0.007289 | $630,191 | 02:57:16 18/09/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.007294 | $622,286 | 02:57:08 18/09/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.007286 | $610,709 | 02:57:16 18/09/2026 |
| 34 |  Hotcoin |
VET/USDT | $0.007284 | $609,029 | 02:57:19 18/09/2026 |
| 35 |  BTCC |
VET/USDT | $0.007306 | $573,100 | 02:57:12 18/09/2026 |
| 36 |  4E |
VET/USDT | $0.007297 | $567,485 | 02:57:12 18/09/2026 |
| 37 |  Bitvavo |
VET/EUR | $0.007294 | $553,532 | 02:57:12 18/09/2026 |
| 38 |  XT.COM |
VET/USDT | $0.007295 | $478,336 | 02:57:13 18/09/2026 |
| 39 |  x.me Exchange |
VET/USDT | $0.007299 | $453,145 | 03:00:17 18/09/2026 |
| 40 |  Upbit |
VET/KRW | $0.007242 | $424,211 | 02:56:53 18/09/2026 |
| 41 |  EasiCoin |
VET/USDT | $0.007298 | $407,866 | 03:00:16 18/09/2026 |
| 42 |  Coinbase Exchange |
VET/USD | $0.007297 | $395,324 | 02:56:29 18/09/2026 |
| 43 |  Bitget |
VET/USDT | $0.007302 | $375,873 | 02:54:16 18/09/2026 |
| 44 |  Cofinex |
VET/USDT | $0.007289 | $375,284 | 03:00:17 18/09/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,577 | 03:00:16 18/09/2026 |
| 46 | Hotcoin |
VET/USDT | $0.007302 | $361,855 | 02:57:09 18/09/2026 |
| 47 |  Phemex |
VET/USDT | $0.007314 | $342,607 | 02:57:10 18/09/2026 |
| 48 |  Zoomex |
VET/USDT | $0.007293 | $340,406 | 03:00:18 18/09/2026 |
| 49 | ASTX |
VET/USDT | $0.007295 | $293,659 | 03:00:16 18/09/2026 |
| 50 |  AEGET |
VET/USDT | $0.007295 | $277,736 | 02:54:16 18/09/2026 |
| 51 |  Bitrue |
VET/USDT | $0.007288 | $253,010 | 02:57:18 18/09/2026 |
| 52 | Bitbase |
VET/USDT | $0.007304 | $238,502 | 02:54:09 18/09/2026 |
| 53 |  CoinW |
VET/USDT | $0.007300 | $223,626 | 02:57:11 18/09/2026 |
| 54 |  BlockFin |
VET/USDT | $0.007293 | $216,723 | 02:57:07 18/09/2026 |
| 55 |  Bitazza |
VET/USDT | $0.007298 | $211,997 | 03:00:09 18/09/2026 |
| 56 | LBank |
VET/USDT | $0.007304 | $201,026 | 02:57:13 18/09/2026 |
| 57 |  Ourbit |
VET/USDT | $0.007290 | $169,528 | 02:57:11 18/09/2026 |
| 58 | BlockFin |
VET/USDT | $0.007296 | $167,840 | 03:00:17 18/09/2026 |
| 59 |  BloFin |
VET/USDT | $0.007299 | $162,012 | 02:54:17 18/09/2026 |
| 60 |  Crypto.com Exchange |
VET/USD | $0.007304 | $161,303 | 02:51:07 18/09/2026 |
| 61 |  Bithumb |
VET/KRW | $0.007264 | $160,047 | 02:59:54 18/09/2026 |
| 62 | KuCoin |
VET/USDT | $0.007295 | $158,356 | 02:59:53 18/09/2026 |
| 63 | WhiteBIT |
VET/USDT | $0.007310 | $139,382 | 02:51:07 18/09/2026 |
| 64 |  Paribu |
VET/TRY | $0.007293 | $138,943 | 03:02:23 18/09/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.007287 | $131,570 | 02:57:17 18/09/2026 |
| 66 | BloFin |
VET/USDT | $0.007294 | $130,014 | 02:57:10 18/09/2026 |
| 67 |  Bitunix |
VET/USDT | $0.007303 | $115,320 | 02:54:09 18/09/2026 |
| 68 | FameEX |
VET/USDT | $0.007298 | $111,467 | 02:57:09 18/09/2026 |
| 69 |  BitKan |
VET/USDT | $0.007292 | $101,573 | 03:00:09 18/09/2026 |
| 70 |  CEEX exchange |
VET/USDT | $0.007285 | $101,049 | 03:00:11 18/09/2026 |
| 71 | Bybit |
VET/USDT | $0.007308 | $96,405.71 | 02:54:12 18/09/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.007305 | $87,492.14 | 03:00:11 18/09/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.007305 | $87,491.50 | 03:00:07 18/09/2026 |
| 74 |  BigONE |
VET/USDT | $0.007286 | $86,453.64 | 02:57:10 18/09/2026 |
| 75 |  Kraken |
VET/USD | $0.007293 | $81,452.12 | 02:59:24 18/09/2026 |
| 76 |  CoinEx |
VET/USDT | $0.007293 | $77,285.90 | 03:00:15 18/09/2026 |
| 77 | Binance |
VET/TRY | $0.007300 | $74,301.75 | 02:56:42 18/09/2026 |
| 78 |  BitTap |
VET/USDT | $0.007295 | $68,273.18 | 03:00:16 18/09/2026 |
| 79 | EasiCoin |
VET/USDT | $0.007301 | $65,691.49 | 03:00:10 18/09/2026 |
| 80 | BingX |
VET/USDT | $0.007291 | $65,276.21 | 02:57:11 18/09/2026 |
| 81 | Bitget |
VET/USDT | $0.007304 | $64,864.03 | 02:56:22 18/09/2026 |
| 82 | CoinEx |
VET/USDT | $0.007329 | $64,426.47 | 03:02:53 18/09/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.006897 | $63,617.71 | 03:00:14 18/09/2026 |
| 84 | MEXC |
VET/USDT | $0.007293 | $59,483.83 | 02:57:07 18/09/2026 |
| 85 |  Gate |
VET/USDT | $0.007328 | $55,256.63 | 02:56:24 18/09/2026 |
| 86 |  Pionex |
VET/USDT | $0.007289 | $55,118.09 | 02:57:16 18/09/2026 |
| 87 |  Revolut X |
VET/USD | $0.007300 | $54,694.27 | 03:00:13 18/09/2026 |
| 88 | MEXC |
VET/USDC | $0.007295 | $54,240.56 | 02:57:07 18/09/2026 |
| 89 |  Blockfinex |
VET/USDT | $0.007337 | $53,974.65 | 17:27:10 15/09/2026 |
| 90 | Cofinex |
VET/USDT | $0.007294 | $50,549.96 | 03:00:09 18/09/2026 |
| 91 | Bitbaby |
VET/USDT | $0.007294 | $49,547.61 | 02:57:09 18/09/2026 |
| 92 |  XXKK |
VET/USDT | $0.007297 | $48,495.19 | 03:00:18 18/09/2026 |
| 93 |  BYDFi |
VET/USDT | $0.007295 | $45,101.69 | 03:00:07 18/09/2026 |
| 94 |  Koinpark |
VET/USDT | $0.007295 | $44,550.97 | 03:00:12 18/09/2026 |
| 95 |  Bitcastle |
VET/USDT | $0.007287 | $43,579.63 | 03:00:12 18/09/2026 |
| 96 |  Binance TR |
VET/TRY | $0.007291 | $42,167.40 | 02:57:11 18/09/2026 |
| 97 | Bitrue |
VET/USDC | $0.007297 | $41,354.40 | 02:57:10 18/09/2026 |
| 98 |  WEEX |
VET/USDT | $0.007295 | $39,232.12 | 02:57:09 18/09/2026 |
| 99 | Pionex |
VET/USDT | $0.007294 | $37,603.61 | 02:57:11 18/09/2026 |
| 100 |  MGBX |
VET/USDT | $0.007294 | $36,052.43 | 02:57:13 18/09/2026 |
| 101 |  LeveX |
VET/USDT | $0.007300 | $33,830.46 | 03:00:15 18/09/2026 |
| 102 |  Picol |
VET/USDT | $0.007295 | $33,247.35 | 03:00:08 18/09/2026 |
| 103 |  KCEX |
VET/USDT | $0.007293 | $32,534.42 | 02:57:11 18/09/2026 |
| 104 | Binance |
VET/USDC | $0.007300 | $31,907.31 | 02:56:42 18/09/2026 |
| 105 | Koinbay |
VET/USDT | $0.007295 | $31,763.63 | 02:57:14 18/09/2026 |
| 106 | Gate |
VET/USDT | $0.007288 | $30,666.09 | 02:54:20 18/09/2026 |
| 107 | Bitrue |
VET/USDT | $0.007291 | $24,337.17 | 02:57:10 18/09/2026 |
| 108 |  Binance.US |
VET/USD | $0.007374 | $19,720.12 | 02:59:53 18/09/2026 |
| 109 | WhiteBIT |
VET/USDC | $0.007307 | $19,137.49 | 02:51:07 18/09/2026 |
| 110 |  ZKE |
VET/USDT | $0.007285 | $18,740.44 | 03:00:11 18/09/2026 |
| 111 | Binance.US |
VET/USDT | $0.007279 | $15,769.61 | 02:59:53 18/09/2026 |
| 112 | Binance |
VET/EUR | $0.007341 | $14,214.64 | 02:56:42 18/09/2026 |
| 113 |  Coincall |
VET/USD | $0.007326 | $12,411.97 | 03:03:15 18/09/2026 |
| 114 | Kraken |
VET/EUR | $0.007382 | $11,173.77 | 02:59:24 18/09/2026 |
| 115 |  CoinDCX |
VET/INR | $0.007668 | $9,804.04 | 02:57:10 18/09/2026 |
| 116 | Koinpark |
VET/INR | $0.007700 | $9,632.33 | 03:00:12 18/09/2026 |
| 117 | WhiteBIT |
VET/EUR | $0.007318 | $8,758.42 | 02:51:07 18/09/2026 |
| 118 | BYDFi |
VET/USDT | $0.007298 | $8,471.65 | 03:00:16 18/09/2026 |
| 119 |  Variational |
VET/USDC | $0.007278 | $8,257.27 | 03:03:16 18/09/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.007595 | $7,352.83 | 03:00:10 18/09/2026 |
| 121 |  Indodax |
VET/IDR | $0.007323 | $5,435.70 | 03:02:24 18/09/2026 |
| 122 | Bitrue |
VET/BTR | $0.007294 | $4,738.46 | 02:57:10 18/09/2026 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.007372 | $4,509.22 | 02:51:07 18/09/2026 |
| 124 |  LATOKEN |
VET/USDT | $0.007367 | $4,318.96 | 02:57:11 18/09/2026 |
| 125 |  PrimeXBT |
VET/USDT | $0.007324 | $3,586.64 | 03:03:16 18/09/2026 |
| 126 | CoinEx |
VET/USDC | $0.007333 | $3,318.38 | 03:02:53 18/09/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.007305 | $3,152.05 | 03:00:10 18/09/2026 |
| 128 |  Ndax |
VET/CAD | $0.007427 | $2,846.68 | 03:00:07 18/09/2026 |
| 129 |  XBO.com |
VET/USDT | $0.007389 | $2,619.29 | 03:00:08 18/09/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.005406 | $2,444.91 | 03:00:09 18/09/2026 |
| 131 | CoinEx |
VET/BTC | $0.007327 | $2,412.84 | 03:02:53 18/09/2026 |
| 132 |  Coinstore |
VET/USDT | $0.007294 | $2,342.00 | 03:00:14 18/09/2026 |
| 133 | Kraken |
VET/USDT | $0.007306 | $2,062.71 | 02:59:24 18/09/2026 |
| 134 | Kraken |
VET/USDC | $0.007315 | $1,748.02 | 02:59:55 18/09/2026 |
| 135 |  Bit2Me |
VET/USDC | $0.007315 | $1,700.51 | 03:00:09 18/09/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.56 | 03:03:16 18/09/2026 |
| 137 |  Binance TH |
VET/USDT | $0.007295 | $1,229.78 | 02:57:08 18/09/2026 |
| 138 | KuCoin |
VET/BTC | $0.007310 | $916.47 | 02:59:53 18/09/2026 |
| 139 |  TRIV |
VET/IDR | $0.007313 | $857.19 | 03:00:14 18/09/2026 |
| 140 | TRIV |
VET/USDT | $0.007292 | $854.69 | 03:00:14 18/09/2026 |
| 141 |  ChangeNOW |
VET/BTC | $0.007343 | $822.79 | 03:00:09 18/09/2026 |
| 142 | KuCoin |
VET/ETH | $0.007368 | $674.09 | 02:59:53 18/09/2026 |
| 143 |  Bitlo |
VET/TRY | $0.007291 | $467.92 | 03:00:09 18/09/2026 |
| 144 | Bitazza |
VET/THB | $0.007369 | $419.77 | 03:00:09 18/09/2026 |
| 145 |  Coinone |
VET/KRW | $0.007050 | $417.49 | 02:59:53 18/09/2026 |
| 146 |  Unocoin |
VET/INR | $0.007932 | $333.70 | 03:00:10 18/09/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.007295 | $274.33 | 02:57:11 18/09/2026 |
| 148 |  WazirX |
VET/INR | $0.007932 | $213.43 | 03:03:08 18/09/2026 |
| 149 |  Korbit |
VET/KRW | $0.007121 | $210.47 | 02:57:11 18/09/2026 |
| 150 |  CEX.IO |
VET/USD | $0.007308 | $168.01 | 03:00:09 18/09/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.007411 | $147.52 | 02:45:39 18/09/2026 |
| 152 | WazirX |
VET/USDT | $0.007129 | $110.61 | 03:03:08 18/09/2026 |
| 153 | CoinDCX |
VET/USDT | $0.007295 | $31.71 | 02:57:10 18/09/2026 |
| 154 | CEX.IO |
VET/USDC | $0.007311 | $18.89 | 03:00:09 18/09/2026 |
| 155 |  ZebPay |
VET/INR | $0.007697 | $17.17 | 03:00:10 18/09/2026 |
| 156 |  Giottus |
VET/USDT | $0.007292 | $11.99 | 03:00:09 18/09/2026 |
| 157 | Giottus |
VET/INR | $0.007064 | $11.07 | 03:00:09 18/09/2026 |
| 158 |  SunX |
VET/USDT | $0.007289 | $3.06 | 02:57:18 18/09/2026 |
| 159 |  Ulink |
VET/USDT | $0.007289 | $1.17 | 02:57:18 18/09/2026 |
| 160 |  HitBTC |
VET/BTC | $0.008120 | $0 | 03:00:08 18/09/2026 |
| 161 | HitBTC |
VET/USDC | $0.006130 | $0 | 03:00:08 18/09/2026 |
| 162 | HitBTC |
VET/USDT | $0.005841 | $0 | 03:00:16 18/09/2026 |
| 163 | Upbit |
VET/BTC | $0.007652 | $0 | 02:56:53 18/09/2026 |
| 164 |  Bitbns |
VET/INR | $0.008372 | $0 | 02:54:08 18/09/2026 |
| 165 | Bitrue |
VET/ETH | $0.01748 | $0 | 02:57:10 18/09/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.007300 | $0 | 02:57:11 18/09/2026 |
| 167 | FMFW.io |
VET/BTC | $0.008125 | $0 | 03:00:07 18/09/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006130 | $0 | 03:00:07 18/09/2026 |
| 169 |  WOO X |
VET/USDT | $0.007295 | $0 | 02:57:15 18/09/2026 |
| 170 | WOO X |
VET/USDT | $0.007304 | $0 | 02:57:10 18/09/2026 |
| 171 | Bullish |
VET/VTHO | $0.01049 | $0 | 03:00:10 18/09/2026 |
| 172 |  ADEN |
VET/USDT | $0.007279 | $0 | 03:03:57 18/09/2026 |
| 173 |  Gate US |
VET/USDT | $0.007296 | $0 | 03:00:09 18/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 18/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $803,417,940 với tỷ giá $0.007288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.