VeChain VET
Xếp hạng #89
06:18:00 03/07/2026
Giá VeChain (VET)
$0.004605 2.78%
0.00000007506 BTC
122 VND
Thấp: $0.004436
Cao: $0.004644
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004611 | $877,441,041 | 06:00:10 03/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004620 | $60,871,841 | 06:00:15 03/07/2026 |
| 3 |  Echobit |
VET/USDT | $0.004620 | $47,978,374 | 05:57:16 03/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004610 | $11,442,305 | 06:00:16 03/07/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004624 | $9,653,113 | 05:57:15 03/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004625 | $5,274,301 | 06:00:11 03/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004616 | $3,994,749 | 05:54:16 03/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004618 | $3,446,717 | 05:54:15 03/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004620 | $3,204,318 | 05:57:19 03/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004621 | $2,473,753 | 05:57:18 03/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004625 | $2,287,642 | 05:57:10 03/07/2026 |
| 12 |  EagleX |
VET/USDT | $0.004615 | $2,252,626 | 03:57:08 03/07/2026 |
| 13 |  BitMart |
VET/USDT | $0.004627 | $2,109,843 | 05:57:11 03/07/2026 |
| 14 |  CRMClick |
VET/USDT | $0.004663 | $1,823,469 | 06:00:11 03/07/2026 |
| 15 |  HTX |
VET/USDT | $0.004661 | $1,820,992 | 05:59:24 03/07/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02097 | $1,754,195 | 18:18:15 02/07/2026 |
| 17 |  Batonex |
VET/USDT | $0.004611 | $1,707,782 | 06:00:16 03/07/2026 |
| 18 |  BiKing |
VET/USDT | $0.004620 | $1,231,926 | 05:57:16 03/07/2026 |
| 19 |  YEX |
VET/USDT | $0.004610 | $1,202,436 | 06:00:17 03/07/2026 |
| 20 |  Coinlocally |
VET/USDT | $0.004611 | $1,108,076 | 06:00:17 03/07/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004620 | $1,042,573 | 05:57:15 03/07/2026 |
| 22 |  KuCoin |
VET/USDT | $0.004620 | $1,029,129 | 05:54:18 03/07/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004620 | $921,482 | 05:57:20 03/07/2026 |
| 24 |  MEXC |
VET/USDT | $0.004620 | $873,615 | 05:57:16 03/07/2026 |
| 25 |  DigiFinex |
VET/USDT | $0.004615 | $849,779 | 06:00:08 03/07/2026 |
| 26 | AscendEX |
VET/USDT | $0.004643 | $834,391 | 05:57:10 03/07/2026 |
| 27 |  SuperEx |
VET/USDT | $0.004627 | $826,517 | 05:54:11 03/07/2026 |
| 28 |  Bybit |
VET/USDT | $0.004616 | $763,535 | 05:54:16 03/07/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01199 | $755,989 | 05:57:15 03/07/2026 |
| 30 |  Bitbase |
VET/USDT | $0.004602 | $646,094 | 05:39:17 03/07/2026 |
| 31 |  Websea |
VET/USDT | $0.004619 | $630,130 | 05:57:17 03/07/2026 |
| 32 |  Bitget |
VET/USDT | $0.004607 | $602,028 | 05:54:16 03/07/2026 |
| 33 |  Cofinex |
VET/USDT | $0.004607 | $599,116 | 06:00:17 03/07/2026 |
| 34 | Binance |
VET/USDT | $0.004623 | $569,110 | 05:56:54 03/07/2026 |
| 35 |  Toobit |
VET/USDT | $0.004620 | $551,923 | 05:57:16 03/07/2026 |
| 36 |  Bullish |
VET/USDT | $0.004621 | $441,061 | 06:00:11 03/07/2026 |
| 37 | Hotcoin |
VET/USDT | $0.004605 | $439,684 | 05:50:58 03/07/2026 |
| 38 |  Upbit |
VET/KRW | $0.004542 | $371,674 | 05:56:23 03/07/2026 |
| 39 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,294 | 06:00:15 03/07/2026 |
| 40 |  Phemex |
VET/USDT | $0.004615 | $354,607 | 05:57:11 03/07/2026 |
| 41 |  Ju.com |
VET/USDT | $0.004605 | $353,796 | 06:00:12 03/07/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.004611 | $346,421 | 06:00:16 03/07/2026 |
| 43 | Phemex |
VET/USDT | $0.004620 | $331,245 | 05:57:16 03/07/2026 |
| 44 |  XT.COM |
VET/USDT | $0.004625 | $291,652 | 05:57:10 03/07/2026 |
| 45 |  BTCC |
VET/USDT | $0.004623 | $284,690 | 05:57:10 03/07/2026 |
| 46 |  4E |
VET/USDT | $0.004614 | $281,705 | 06:00:10 03/07/2026 |
| 47 |  x.me Exchange |
VET/USDT | $0.004621 | $278,538 | 05:57:18 03/07/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.004610 | $261,011 | 06:00:16 03/07/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.004608 | $234,665 | 05:57:11 03/07/2026 |
| 50 |  BlockFin |
VET/USDT | $0.004616 | $234,199 | 06:00:11 03/07/2026 |
| 51 |  Zoomex |
VET/USDT | $0.004621 | $228,898 | 05:57:15 03/07/2026 |
| 52 | BlockFin |
VET/USDT | $0.004611 | $220,862 | 06:00:15 03/07/2026 |
| 53 |  BloFin |
VET/USDT | $0.004620 | $218,336 | 05:57:16 03/07/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.004620 | $211,483 | 05:56:59 03/07/2026 |
| 55 |  Bitrue |
VET/USDT | $0.004620 | $208,723 | 05:57:17 03/07/2026 |
| 56 |  Bitazza |
VET/USDT | $0.004615 | $208,560 | 06:00:08 03/07/2026 |
| 57 | AscendEX |
VET/USD | $0.004643 | $202,411 | 05:57:10 03/07/2026 |
| 58 | WhiteBIT |
VET/USDT | $0.004623 | $170,932 | 05:57:11 03/07/2026 |
| 59 | Bitbase |
VET/USDT | $0.004607 | $140,766 | 05:51:11 03/07/2026 |
| 60 | BloFin |
VET/USDT | $0.004628 | $140,163 | 05:57:10 03/07/2026 |
| 61 |  CoinW |
VET/USDT | $0.004606 | $128,152 | 05:45:09 03/07/2026 |
| 62 | ASTX |
VET/USDT | $0.004611 | $126,609 | 06:00:16 03/07/2026 |
| 63 | Bybit |
VET/USDT | $0.004609 | $121,870 | 05:54:10 03/07/2026 |
| 64 | KuCoin |
VET/USDT | $0.004621 | $112,508 | 05:54:11 03/07/2026 |
| 65 |  Gate |
VET/USDT | $0.004606 | $97,022.91 | 05:54:20 03/07/2026 |
| 66 |  Bithumb |
VET/KRW | $0.004550 | $94,923.12 | 05:59:53 03/07/2026 |
| 67 |  BigONE |
VET/USDT | $0.004625 | $94,275.51 | 05:57:11 03/07/2026 |
| 68 | LBank |
VET/USDT | $0.004628 | $91,462.51 | 05:57:13 03/07/2026 |
| 69 |  Ourbit |
VET/USDT | $0.004628 | $85,313.66 | 05:57:10 03/07/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.004621 | $82,651.83 | 05:57:16 03/07/2026 |
| 71 |  Bitunix |
VET/USDT | $0.004620 | $79,748.02 | 05:54:08 03/07/2026 |
| 72 |  BitKan |
VET/USDT | $0.004619 | $77,667.78 | 06:00:08 03/07/2026 |
| 73 |  BitTap |
VET/USDT | $0.004612 | $76,640.73 | 06:00:16 03/07/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.004628 | $73,125.86 | 06:00:08 03/07/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.004628 | $73,116.85 | 06:00:10 03/07/2026 |
| 76 | Binance |
VET/USDC | $0.004608 | $65,618.84 | 05:56:42 03/07/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006892 | $63,571.68 | 06:00:12 03/07/2026 |
| 78 | MEXC |
VET/USDT | $0.004616 | $62,575.51 | 05:54:09 03/07/2026 |
| 79 |  XXKK |
VET/USDT | $0.004617 | $62,306.35 | 06:00:09 03/07/2026 |
| 80 | Binance |
VET/TRY | $0.004578 | $60,864.93 | 05:56:42 03/07/2026 |
| 81 | MEXC |
VET/USDC | $0.004618 | $57,114.65 | 05:54:09 03/07/2026 |
| 82 |  BingX |
VET/USDT | $0.004607 | $48,294.48 | 05:45:11 03/07/2026 |
| 83 | FameEX |
VET/USDT | $0.004610 | $45,712.48 | 05:57:10 03/07/2026 |
| 84 |  Koinpark |
VET/USDT | $0.004618 | $44,483.71 | 05:54:07 03/07/2026 |
| 85 | EasiCoin |
VET/USDT | $0.004615 | $41,040.50 | 06:00:10 03/07/2026 |
| 86 |  Binance TR |
VET/TRY | $0.004577 | $37,119.33 | 05:57:12 03/07/2026 |
| 87 | Bitrue |
VET/USDC | $0.004629 | $36,441.58 | 05:57:09 03/07/2026 |
| 88 |  Crypto.com Exchange |
VET/USD | $0.004620 | $36,216.45 | 05:54:07 03/07/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.004605 | $33,948.07 | 06:00:10 03/07/2026 |
| 90 |  KCEX |
VET/USDT | $0.004627 | $33,575.34 | 05:57:12 03/07/2026 |
| 91 | Bitget |
VET/USDT | $0.004614 | $33,340.62 | 05:54:09 03/07/2026 |
| 92 |  Pionex |
VET/USDT | $0.004621 | $30,489.47 | 05:57:16 03/07/2026 |
| 93 |  XBO.com |
VET/USDT | $0.004616 | $30,460.75 | 06:00:09 03/07/2026 |
| 94 |  Kraken |
VET/USD | $0.004618 | $30,298.89 | 05:59:23 03/07/2026 |
| 95 | Gate |
VET/USDT | $0.004609 | $28,993.50 | 05:56:24 03/07/2026 |
| 96 |  AEGET |
VET/USDT | $0.004611 | $28,866.42 | 06:00:16 03/07/2026 |
| 97 |  LeveX |
VET/USDT | $0.004610 | $28,514.34 | 06:00:15 03/07/2026 |
| 98 |  CoinEx |
VET/USDT | $0.004615 | $27,403.67 | 05:59:23 03/07/2026 |
| 99 | Koinbay |
VET/USDT | $0.004545 | $24,970.05 | 18:18:08 02/07/2026 |
| 100 |  Paribu |
VET/TRY | $0.004586 | $23,604.32 | 05:59:28 03/07/2026 |
| 101 |  BYDFi |
VET/USDT | $0.004625 | $23,522.65 | 05:57:10 03/07/2026 |
| 102 | WhiteBIT |
VET/USDC | $0.004602 | $23,051.98 | 05:57:11 03/07/2026 |
| 103 |  Blockfinex |
VET/USDT | $0.004605 | $22,308.56 | 06:00:12 03/07/2026 |
| 104 |  PrimeXBT |
VET/USDT | $0.004611 | $21,681.83 | 06:00:16 03/07/2026 |
| 105 | Pionex |
VET/USDT | $0.004635 | $19,064.08 | 05:57:11 03/07/2026 |
| 106 |  MGBX |
VET/USDT | $0.004625 | $18,313.66 | 05:57:12 03/07/2026 |
| 107 |  Picol |
VET/USDT | $0.004615 | $16,843.93 | 06:00:11 03/07/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.004619 | $13,885.98 | 05:57:11 03/07/2026 |
| 109 | Bitbaby |
VET/USDT | $0.004621 | $13,429.77 | 06:00:07 03/07/2026 |
| 110 |  ZKE |
VET/USDT | $0.004605 | $13,384.63 | 06:00:13 03/07/2026 |
| 111 | Bitrue |
VET/USDT | $0.004615 | $12,314.09 | 05:57:09 03/07/2026 |
| 112 | Koinpark |
VET/INR | $0.004854 | $9,696.44 | 05:54:07 03/07/2026 |
| 113 | Binance |
VET/EUR | $0.004607 | $9,089.52 | 05:56:54 03/07/2026 |
| 114 |  Coincall |
VET/USD | $0.004606 | $8,503.20 | 06:03:15 03/07/2026 |
| 115 | Kraken |
VET/EUR | $0.004631 | $8,471.83 | 05:59:53 03/07/2026 |
| 116 |  Coinone |
VET/KRW | $0.004565 | $8,415.57 | 05:59:53 03/07/2026 |
| 117 |  WEEX |
VET/USDT | $0.004623 | $7,796.10 | 05:57:13 03/07/2026 |
| 118 |  LATOKEN |
VET/USDT | $0.004567 | $5,601.50 | 05:57:11 03/07/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.004820 | $4,728.85 | 06:00:12 03/07/2026 |
| 120 | BYDFi |
VET/USDT | $0.004600 | $4,718.37 | 06:00:16 03/07/2026 |
| 121 | CoinEx |
VET/BTC | $0.004624 | $3,868.99 | 05:59:23 03/07/2026 |
| 122 | CoinEx |
VET/USDC | $0.004619 | $3,859.63 | 05:59:23 03/07/2026 |
| 123 |  CEEX exchange |
VET/USDT | $0.004615 | $3,782.29 | 06:00:09 03/07/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.004655 | $3,633.32 | 06:00:13 03/07/2026 |
| 125 |  CoinDCX |
VET/INR | $0.004910 | $3,323.73 | 06:00:11 03/07/2026 |
| 126 |  Binance.US |
VET/USD | $0.004510 | $2,935.39 | 05:59:53 03/07/2026 |
| 127 | Bitrue |
VET/BTR | $0.004626 | $2,854.98 | 05:57:09 03/07/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.004661 | $2,486.13 | 05:57:11 03/07/2026 |
| 129 | Kraken |
VET/USDC | $0.004660 | $1,935.06 | 05:59:53 03/07/2026 |
| 130 |  Tebbit |
VET/USDT | $0.004612 | $1,908.19 | 06:00:21 03/07/2026 |
| 131 | Bitcoiva |
VET/USDT | $0.004615 | $1,857.22 | 06:00:12 03/07/2026 |
| 132 |  HitBTC |
VET/BTC | $0.004648 | $1,773.88 | 06:00:10 03/07/2026 |
| 133 | FMFW.io |
VET/BTC | $0.004652 | $1,766.55 | 06:00:08 03/07/2026 |
| 134 | Binance.US |
VET/USDT | $0.004575 | $1,320.78 | 05:59:23 03/07/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.37 | 06:00:16 03/07/2026 |
| 136 | KuCoin |
VET/ETH | $0.004615 | $937.49 | 05:54:11 03/07/2026 |
| 137 |  NovaDAX |
VET/BRL | $0.004369 | $827.75 | 10:06:07 01/07/2026 |
| 138 |  Bitlo |
VET/TRY | $0.004590 | $681.40 | 06:00:08 03/07/2026 |
| 139 |  Indodax |
VET/IDR | $0.004561 | $585.66 | 05:59:24 03/07/2026 |
| 140 |  TRIV |
VET/IDR | $0.004634 | $529.29 | 06:00:15 03/07/2026 |
| 141 | TRIV |
VET/USDT | $0.004619 | $527.58 | 06:00:15 03/07/2026 |
| 142 | Crypto.com Exchange |
VET/USDT | $0.004621 | $478.88 | 05:54:07 03/07/2026 |
| 143 |  Flipster |
VET/USDT | $0.004611 | $405.76 | 06:00:15 03/07/2026 |
| 144 | KuCoin |
VET/BTC | $0.004615 | $382.50 | 05:54:11 03/07/2026 |
| 145 |  Unocoin |
VET/INR | $0.007956 | $334.71 | 05:57:09 03/07/2026 |
| 146 |  Bybit EU |
VET/USDC | $0.004632 | $324.77 | 06:00:12 03/07/2026 |
| 147 |  WOO X |
VET/USDT | $0.004635 | $280.29 | 05:57:11 03/07/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.004623 | $255.33 | 05:57:11 03/07/2026 |
| 149 |  WazirX |
VET/INR | $0.004920 | $182.82 | 06:00:11 03/07/2026 |
| 150 | WazirX |
VET/USDT | $0.004565 | $177.21 | 06:00:11 03/07/2026 |
| 151 |  Binance TH |
VET/USDT | $0.004623 | $155.76 | 05:57:07 03/07/2026 |
| 152 |  CEX.IO |
VET/USD | $0.004634 | $154.78 | 05:57:11 03/07/2026 |
| 153 |  Ndax |
VET/CAD | $0.004610 | $82.26 | 05:57:11 03/07/2026 |
| 154 |  ZebPay |
VET/INR | $0.004949 | $81.86 | 05:54:07 03/07/2026 |
| 155 |  Korbit |
VET/KRW | $0.004443 | $56.17 | 05:57:10 03/07/2026 |
| 156 | CEX.IO |
VET/USDC | $0.004632 | $25.48 | 05:57:11 03/07/2026 |
| 157 |  SunX |
VET/USDT | $0.004612 | $2.97 | 06:00:18 03/07/2026 |
| 158 |  Ulink |
VET/USDT | $0.004610 | $0.7758 | 06:00:18 03/07/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.004470 | $0.04000 | 18:51:24 02/07/2026 |
| 160 |  Bitbns |
VET/INR | $0.005360 | $0.004619 | 06:00:08 03/07/2026 |
| 161 | HitBTC |
VET/USDC | $0.006129 | $0 | 06:00:10 03/07/2026 |
| 162 | HitBTC |
VET/USDT | $0.007060 | $0 | 06:00:15 03/07/2026 |
| 163 | Upbit |
VET/BTC | $0.004232 | $0 | 05:56:53 03/07/2026 |
| 164 | Bitrue |
VET/ETH | $0.01217 | $0 | 05:57:09 03/07/2026 |
| 165 | Tokocrypto |
VET/USDC | $0.004626 | $0 | 05:57:11 03/07/2026 |
| 166 | FMFW.io |
VET/USDC | $0.006129 | $0 | 06:00:08 03/07/2026 |
| 167 | CoinDCX |
VET/USDT | $0.004619 | $0 | 06:00:11 03/07/2026 |
| 168 |  Giottus |
VET/INR | $0.005067 | $0 | 05:51:12 03/07/2026 |
| 169 | Giottus |
VET/USDT | $0.004605 | $0 | 05:51:12 03/07/2026 |
| 170 | Bitazza |
VET/THB | $0.004533 | $0 | 06:00:08 03/07/2026 |
| 171 | WOO X |
VET/USDT | $0.004635 | $0 | 05:57:15 03/07/2026 |
| 172 | Bullish |
VET/VTHO | $0.004615 | $0 | 06:00:11 03/07/2026 |
| 173 |  ADEN |
VET/USDT | $0.004616 | $0 | 06:03:52 03/07/2026 |
| 174 |  Gate US |
VET/USDT | $0.004617 | $0 | 06:00:08 03/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 03/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $877,441,041 với tỷ giá $0.004611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.