Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.009040 | $1,683,966,873 | 04:06:07 22/09/2026 | |
| 2 | VET/USDT | $0.009030 | $156,386,337 | 04:06:15 22/09/2026 | |
| 3 | VET/USDT | $0.009069 | $14,602,513 | 03:54:17 22/09/2026 | |
| 4 | VET/USDT | $0.009041 | $13,100,681 | 04:06:16 22/09/2026 | |
| 5 | VET/USDT | $0.009073 | $11,706,825 | 03:57:18 22/09/2026 | |
| 6 | VET/USDT | $0.009072 | $11,282,509 | 03:57:15 22/09/2026 | |
| 7 | VET/USDT | $0.009032 | $10,177,170 | 04:03:15 22/09/2026 | |
| 8 | VET/USDT | $0.009095 | $8,109,551 | 03:57:15 22/09/2026 | |
| 9 | VET/USDT | $0.009073 | $6,285,115 | 03:57:16 22/09/2026 | |
| 10 | VET/USDT | $0.009059 | $4,351,153 | 04:06:08 22/09/2026 | |
| 11 | VET/USDT | $0.009031 | $4,010,790 | 04:03:15 22/09/2026 | |
| 12 | VET/USDT | $0.009077 | $3,831,428 | 03:57:18 22/09/2026 | |
| 13 | VET/USDT | $0.009059 | $3,824,189 | 03:54:16 22/09/2026 | |
| 14 | VET/USDT | $0.009057 | $3,712,390 | 03:57:15 22/09/2026 | |
| 15 | VET/USDT | $0.009084 | $3,496,238 | 04:00:09 22/09/2026 | |
| 16 | VET/USDT | $0.009068 | $3,292,633 | 03:57:15 22/09/2026 | |
| 17 | VET/USDT | $0.009089 | $3,133,401 | 03:56:54 22/09/2026 | |
| 18 | VET/USDT | $0.009048 | $3,122,683 | 04:03:07 22/09/2026 | |
| 19 | VET/USDT | $0.009074 | $2,890,118 | 03:57:17 22/09/2026 | |
| 20 | VET/USDT | $0.009069 | $2,490,143 | 03:57:23 22/09/2026 | |
| 21 | VET/USDT | $0.009076 | $2,469,511 | 03:48:19 22/09/2026 | |
| 22 | VET/USDT | $0.009079 | $2,335,291 | 03:57:07 22/09/2026 | |
| 23 | VET/USDT | $0.009068 | $2,213,868 | 04:00:17 22/09/2026 | |
| 24 | VET/USDT | $0.009059 | $1,836,949 | 03:54:16 22/09/2026 | |
| 25 | VET/USDT | $0.009040 | $1,809,243 | 04:06:17 22/09/2026 | |
| 26 | VET/USDT | $0.009073 | $1,773,794 | 03:57:16 22/09/2026 | |
| 27 | VET/USDT | $0.02100 | $1,756,057 | 04:00:17 22/09/2026 | |
| 28 | VET/USDT | $0.009071 | $1,604,820 | 04:03:08 22/09/2026 | |
| 29 | VET/USDT | $0.009117 | $1,602,135 | 03:59:24 22/09/2026 | |
| 30 | VET/USDT | $0.009097 | $1,582,696 | 03:57:10 22/09/2026 | |
| 31 | VET/USDT | $0.009057 | $1,557,889 | 04:03:09 22/09/2026 | |
| 32 | VET/KRW | $0.008873 | $1,523,960 | 03:56:53 22/09/2026 | |
| 33 | VET/USD | $0.009086 | $1,518,912 | 03:56:29 22/09/2026 | |
| 34 | VET/USDT | $0.009070 | $1,502,266 | 03:57:17 22/09/2026 | |
| 35 | VET/EUR | $0.009077 | $1,451,223 | 03:57:08 22/09/2026 | |
| 36 | VET/USDT | $0.007837 | $1,410,126 | 08:57:16 19/09/2026 | |
| 37 | VET/USDT | $0.009031 | $1,392,463 | 04:03:15 22/09/2026 | |
| 38 | VET/USDT | $0.009031 | $1,340,937 | 04:03:16 22/09/2026 | |
| 39 | VET/USDT | $0.009074 | $1,293,677 | 03:57:16 22/09/2026 | |
| 40 | VET/USDT | $0.009068 | $1,148,852 | 04:00:17 22/09/2026 | |
| 41 | VET/USDT | $0.009084 | $899,437 | 03:57:07 22/09/2026 | |
| 42 | VET/USDT | $0.009089 | $846,522 | 03:57:10 22/09/2026 | |
| 43 | VET/USDT | $0.009074 | $814,215 | 04:00:18 22/09/2026 | |
| 44 | VET/USDT | $0.01200 | $756,741 | 03:57:15 22/09/2026 | |
| 45 | VET/USDT | $0.009087 | $697,638 | 03:57:23 22/09/2026 | |
| 46 | VET/USDT | $0.009043 | $681,807 | 04:06:16 22/09/2026 | |
| 47 | VET/USDT | $0.009098 | $680,555 | 03:57:13 22/09/2026 | |
| 48 | VET/USDT | $0.009043 | $611,804 | 04:06:16 22/09/2026 | |
| 49 | VET/USDT | $0.009072 | $608,961 | 03:57:15 22/09/2026 | |
| 50 | VET/USDT | $0.009087 | $550,176 | 03:57:10 22/09/2026 | |
| 51 | VET/USDT | $0.009088 | $540,637 | 03:57:08 22/09/2026 | |
| 52 | VET/USDT | $0.009068 | $536,874 | 03:54:10 22/09/2026 | |
| 53 | VET/USDT | $0.009097 | $521,729 | 03:57:07 22/09/2026 | |
| 54 | VET/USDT | $0.009035 | $509,893 | 04:06:15 22/09/2026 | |
| 55 | VET/USDT | $0.009069 | $497,341 | 03:57:16 22/09/2026 | |
| 56 | VET/USDT | $0.009075 | $461,763 | 04:00:17 22/09/2026 | |
| 57 | VET/KRW | $0.008831 | $453,578 | 03:59:53 22/09/2026 | |
| 58 | VET/USDT | $0.009096 | $427,386 | 03:51:10 22/09/2026 | |
| 59 | VET/USDT | $0.009073 | $413,933 | 03:57:16 22/09/2026 | |
| 60 | VET/USDT | $0.009089 | $385,804 | 04:00:13 22/09/2026 | |
| 61 | VET/USDT | $0.006819 | $367,689 | 04:03:17 22/09/2026 | |
| 62 | VET/USDT | $0.009109 | $365,332 | 03:57:08 22/09/2026 | |
| 63 | VET/USDT | $0.009050 | $286,800 | 04:06:07 22/09/2026 | |
| 64 | VET/TRY | $0.009059 | $254,055 | 03:56:54 22/09/2026 | |
| 65 | VET/USDT | $0.009090 | $247,809 | 03:57:07 22/09/2026 | |
| 66 | VET/USDT | $0.009065 | $229,614 | 04:06:08 22/09/2026 | |
| 67 | VET/USD | $0.009060 | $226,576 | 04:03:08 22/09/2026 | |
| 68 | VET/USD | $0.009109 | $225,891 | 03:59:24 22/09/2026 | |
| 69 | VET/USDT | $0.009070 | $215,262 | 04:03:10 22/09/2026 | |
| 70 | VET/USDT | $0.009049 | $214,382 | 03:57:20 22/09/2026 | |
| 71 | VET/USDT | $0.009049 | $196,469 | 04:06:08 22/09/2026 | |
| 72 | VET/USDT | $0.009035 | $194,862 | 04:03:16 22/09/2026 | |
| 73 | VET/USDT | $0.009118 | $193,508 | 03:57:07 22/09/2026 | |
| 74 | VET/USDT | $0.009048 | $192,236 | 04:03:07 22/09/2026 | |
| 75 | VET/USDT | $0.009080 | $190,447 | 03:57:11 22/09/2026 | |
| 76 | VET/USDT | $0.009081 | $168,895 | 03:57:07 22/09/2026 | |
| 77 | VET/TRY | $0.009069 | $162,840 | 03:56:53 22/09/2026 | |
| 78 | VET/USDT | $0.009075 | $158,109 | 04:00:16 22/09/2026 | |
| 79 | VET/USDT | $0.009086 | $152,096 | 03:57:12 22/09/2026 | |
| 80 | VET/USDT | $0.009081 | $151,588 | 03:57:10 22/09/2026 | |
| 81 | VET/TRY | $0.009059 | $150,473 | 03:57:10 22/09/2026 | |
| 82 | VET/USDT | $0.009053 | $147,626 | 04:03:08 22/09/2026 | |
| 83 | VET/USDT | $0.009067 | $139,956 | 04:03:07 22/09/2026 | |
| 84 | VET/USDT | $0.009079 | $126,839 | 04:00:10 22/09/2026 | |
| 85 | VET/USDT | $0.009096 | $122,218 | 03:56:54 22/09/2026 | |
| 86 | VET/USDT | $0.009113 | $112,859 | 03:54:11 22/09/2026 | |
| 87 | VET/USDT | $0.009053 | $111,681 | 04:06:12 22/09/2026 | |
| 88 | VET/USDC | $0.009067 | $111,472 | 03:56:54 22/09/2026 | |
| 89 | VET/USDT | $0.009105 | $106,167 | 03:53:55 22/09/2026 | |
| 90 | VET/USD | $0.009088 | $105,219 | 03:57:11 22/09/2026 | |
| 91 | VET/USDT | $0.009079 | $101,435 | 03:57:10 22/09/2026 | |
| 92 | VET/USDT | $0.009119 | $97,260.54 | 04:03:15 22/09/2026 | |
| 93 | VET/USDT | $0.009059 | $89,758.32 | 04:03:08 22/09/2026 | |
| 94 | VET/USDT | $0.009079 | $80,953.92 | 04:00:10 22/09/2026 | |
| 95 | VET/USDT | $0.009089 | $80,910.43 | 03:57:08 22/09/2026 | |
| 96 | VET/USDT | $0.009039 | $77,811.52 | 04:03:12 22/09/2026 | |
| 97 | VET/EUR | $0.009093 | $74,033.20 | 03:56:54 22/09/2026 | |
| 98 | VET/USDT | $0.009087 | $73,687.77 | 04:00:09 22/09/2026 | |
| 99 | VET/USDC | $0.009091 | $70,504.75 | 04:00:09 22/09/2026 | |
| 100 | VET/USDT | $0.009089 | $67,221.97 | 03:57:08 22/09/2026 | |
| 101 | VET/USDT | $0.006899 | $63,639.80 | 04:03:12 22/09/2026 | |
| 102 | VET/EUR | $0.009136 | $60,518.60 | 03:59:53 22/09/2026 | |
| 103 | VET/USDC | $0.009096 | $60,050.57 | 03:54:11 22/09/2026 | |
| 104 | VET/USDT | $0.009029 | $57,314.46 | 04:03:16 22/09/2026 | |
| 105 | VET/USDT | $0.009090 | $53,703.46 | 04:00:12 22/09/2026 | |
| 106 | VET/USDT | $0.009059 | $52,165.93 | 04:03:10 22/09/2026 | |
| 107 | VET/USDT | $0.009036 | $51,757.13 | 04:05:53 22/09/2026 | |
| 108 | VET/USDT | $0.009032 | $50,979.34 | 04:06:11 22/09/2026 | |
| 109 | VET/USDT | $0.009059 | $46,689.69 | 04:03:09 22/09/2026 | |
| 110 | VET/USDT | $0.009089 | $44,551.57 | 04:00:10 22/09/2026 | |
| 111 | VET/USDC | $0.009083 | $33,833.19 | 03:57:08 22/09/2026 | |
| 112 | VET/USD | $0.009029 | $31,784.20 | 04:09:15 22/09/2026 | |
| 113 | VET/USDT | $0.009155 | $29,183.48 | 03:59:53 22/09/2026 | |
| 114 | VET/USDT | $0.009080 | $18,684.04 | 04:03:15 22/09/2026 | |
| 115 | VET/INR | $0.009386 | $17,682.66 | 03:57:07 22/09/2026 | |
| 116 | VET/USDT | $0.009089 | $17,636.11 | 03:57:09 22/09/2026 | |
| 117 | VET/EUR | $0.009075 | $14,964.26 | 03:57:08 22/09/2026 | |
| 118 | VET/USDT | $0.009031 | $14,676.97 | 04:03:17 22/09/2026 | |
| 119 | VET/USDC | $0.009126 | $14,519.56 | 03:59:24 22/09/2026 | |
| 120 | VET/USD | $0.009083 | $14,158.76 | 03:59:53 22/09/2026 | |
| 121 | VET/USDT | $0.009105 | $12,860.38 | 03:57:11 22/09/2026 | |
| 122 | VET/USDC | $0.009127 | $12,534.86 | 04:00:08 22/09/2026 | |
| 123 | VET/INR | $0.009578 | $9,645.82 | 04:00:10 22/09/2026 | |
| 124 | VET/INR | $0.009444 | $9,456.69 | 04:03:10 22/09/2026 | |
| 125 | VET/BTR | $0.009117 | $9,139.62 | 04:00:09 22/09/2026 | |
| 126 | VET/USDT | $0.009034 | $8,656.68 | 04:06:16 22/09/2026 | |
| 127 | VET/USDT | $0.008840 | $6,713.00 | 03:59:53 22/09/2026 | |
| 128 | VET/USDT | $0.009059 | $6,406.48 | 04:03:10 22/09/2026 | |
| 129 | VET/USDT | $0.009069 | $6,356.07 | 04:03:10 22/09/2026 | |
| 130 | VET/TRY | $0.009037 | $5,486.62 | 04:06:12 22/09/2026 | |
| 131 | VET/CAD | $0.009121 | $5,402.98 | 04:06:07 22/09/2026 | |
| 132 | VET/IDR | $0.009064 | $4,191.47 | 04:02:54 22/09/2026 | |
| 133 | VET/KRW | $0.009019 | $3,717.79 | 03:54:10 22/09/2026 | |
| 134 | VET/USDT | $0.009079 | $3,688.33 | 04:03:10 22/09/2026 | |
| 135 | VET/IDR | $0.009088 | $3,128.75 | 04:03:15 22/09/2026 | |
| 136 | VET/USDT | $0.009067 | $3,128.75 | 04:03:15 22/09/2026 | |
| 137 | VET/BTC | $0.009216 | $2,877.25 | 03:57:23 22/09/2026 | |
| 138 | VET/ETH | $0.009152 | $2,709.76 | 03:57:23 22/09/2026 | |
| 139 | VET/USDT | $0.009087 | $2,622.68 | 04:06:08 22/09/2026 | |
| 140 | VET/USDT | $0.009078 | $2,286.63 | 04:00:15 22/09/2026 | |
| 141 | VET/USD | $0.009091 | $2,060.05 | 03:54:08 22/09/2026 | |
| 142 | VET/INR | $0.009349 | $1,432.89 | 04:06:08 22/09/2026 | |
| 143 | VET/USDT | $0.009079 | $1,419.20 | 04:00:07 22/09/2026 | |
| 144 | VET/USDC | $0.006589 | $1,317.70 | 04:06:16 22/09/2026 | |
| 145 | VET/INR | $0.009573 | $1,199.03 | 03:57:07 22/09/2026 | |
| 146 | VET/BTC | $0.008517 | $1,067.58 | 03:56:23 22/09/2026 | |
| 147 | VET/KRW | $0.008731 | $1,011.07 | 04:02:54 22/09/2026 | |
| 148 | VET/USDC | $0.009064 | $974.46 | 04:05:53 22/09/2026 | |
| 149 | VET/BTC | $0.009260 | $933.86 | 04:00:12 22/09/2026 | |
| 150 | VET/USDC | $0.009028 | $896.36 | 04:09:17 22/09/2026 | |
| 151 | VET/THB | $0.008869 | $845.87 | 04:06:08 22/09/2026 | |
| 152 | VET/BTC | $0.009047 | $660.69 | 04:05:53 22/09/2026 | |
| 153 | VET/USD | $0.009165 | $615.83 | 03:24:16 22/09/2026 | |
| 154 | VET/INR | $0.007933 | $333.76 | 03:57:11 22/09/2026 | |
| 155 | VET/USDT | $0.009089 | $302.07 | 03:57:08 22/09/2026 | |
| 156 | VET/USDC | $0.009097 | $147.41 | 03:54:08 22/09/2026 | |
| 157 | VET/USDT | $0.009089 | $39.12 | 03:57:07 22/09/2026 | |
| 158 | VET/USDT | $0.009043 | $7.07 | 04:06:18 22/09/2026 | |
| 159 | VET/USDT | $0.006969 | $6.00 | 04:03:08 22/09/2026 | |
| 160 | VET/USDT | $0.009043 | $2.14 | 04:06:18 22/09/2026 | |
| 161 | VET/INR | $0.008455 | $0.4752 | 03:39:10 22/09/2026 | |
| 162 | VET/BTC | $0.008770 | $0 | 04:03:07 22/09/2026 | |
| 163 | VET/USDC | $0.006130 | $0 | 04:03:07 22/09/2026 | |
| 164 | VET/USDT | $0.005843 | $0 | 04:03:16 22/09/2026 | |
| 165 | VET/INR | $0.006789 | $0 | 04:03:07 22/09/2026 | |
| 166 | VET/USDT | $0.008827 | $0 | 03:57:07 22/09/2026 | |
| 167 | VET/ETH | $0.01987 | $0 | 04:00:09 22/09/2026 | |
| 168 | VET/USDC | $0.009067 | $0 | 03:57:08 22/09/2026 | |
| 169 | VET/BTC | $0.008786 | $0 | 03:57:07 22/09/2026 | |
| 170 | VET/USDC | $0.006130 | $0 | 03:57:07 22/09/2026 | |
| 171 | VET/USDT | $0.009149 | $0 | 03:39:10 22/09/2026 | |
| 172 | VET/VTHO | $0.01074 | $0 | 04:03:07 22/09/2026 | |
| 173 | VET/USDT | $0.009053 | $0 | 04:09:59 22/09/2026 | |
| 174 | VET/USDT | $0.009064 | $0 | 04:03:09 22/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:07 22/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,683,966,873 với tỷ giá $0.009040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.