VeChain VET
Xếp hạng #86
04:33:00 14/07/2026
Giá VeChain (VET)
$0.004720 -3.61%
0.00000007614 BTC
124 VND
Thấp: $0.004720
Cao: $0.004920
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004735 | $669,895,922 | 04:03:07 14/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004738 | $48,384,994 | 04:03:15 14/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004733 | $10,039,022 | 04:03:16 14/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004736 | $4,817,587 | 04:03:12 14/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004733 | $4,621,869 | 03:57:16 14/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004732 | $3,225,087 | 03:54:16 14/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004732 | $2,850,833 | 03:57:15 14/07/2026 |
| 8 |  FameEX |
VET/USDT | $0.004731 | $2,219,317 | 03:54:18 14/07/2026 |
| 9 |  BitMart |
VET/USDT | $0.004738 | $2,071,600 | 03:57:10 14/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004735 | $2,071,007 | 04:00:09 14/07/2026 |
| 11 |  Koinbay |
VET/USDT | $0.02098 | $1,754,546 | 04:00:15 14/07/2026 |
| 12 |  CRMClick |
VET/USDT | $0.004748 | $1,532,787 | 04:03:09 14/07/2026 |
| 13 |  HTX |
VET/USDT | $0.004747 | $1,529,237 | 03:59:54 14/07/2026 |
| 14 |  Batonex |
VET/USDT | $0.004734 | $1,486,495 | 04:03:16 14/07/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004732 | $1,306,687 | 03:57:18 14/07/2026 |
| 16 |  YEX |
VET/USDT | $0.004733 | $1,201,552 | 04:03:17 14/07/2026 |
| 17 |  Coinlocally |
VET/USDT | $0.004735 | $1,129,918 | 04:00:16 14/07/2026 |
| 18 |  BiKing |
VET/USDT | $0.004733 | $970,750 | 04:03:17 14/07/2026 |
| 19 |  Bullish |
VET/USDT | $0.004746 | $805,003 | 04:00:08 14/07/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $756,004 | 03:57:15 14/07/2026 |
| 21 |  DigiFinex |
VET/USDT | $0.004740 | $714,804 | 04:03:07 14/07/2026 |
| 22 |  Bybit |
VET/USDT | $0.004729 | $697,561 | 03:54:17 14/07/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.004723 | $673,724 | 03:57:15 14/07/2026 |
| 24 |  SuperEx |
VET/USDT | $0.004745 | $587,823 | 04:00:09 14/07/2026 |
| 25 |  Websea |
VET/USDT | $0.004737 | $509,599 | 04:00:16 14/07/2026 |
| 26 |  Toobit |
VET/USDT | $0.004733 | $485,689 | 03:57:15 14/07/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.004732 | $483,547 | 03:57:28 14/07/2026 |
| 28 | Hotcoin |
VET/USDT | $0.004737 | $442,477 | 03:57:06 14/07/2026 |
| 29 | Binance |
VET/USDT | $0.004737 | $425,281 | 03:56:42 14/07/2026 |
| 30 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,428 | 04:03:17 14/07/2026 |
| 31 |  Ju.com |
VET/USDT | $0.004787 | $350,083 | 13:09:07 13/07/2026 |
| 32 |  MEXC |
VET/USDT | $0.004729 | $347,900 | 03:57:16 14/07/2026 |
| 33 |  Bitbase |
VET/USDT | $0.004733 | $339,342 | 03:57:17 14/07/2026 |
| 34 |  Cofinex |
VET/USDT | $0.004738 | $328,102 | 04:03:15 14/07/2026 |
| 35 |  Bitget |
VET/USDT | $0.004732 | $326,221 | 03:54:16 14/07/2026 |
| 36 |  Phemex |
VET/USDT | $0.004732 | $324,894 | 03:57:15 14/07/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.004731 | $270,778 | 04:03:15 14/07/2026 |
| 38 | Phemex |
VET/USDT | $0.004745 | $235,584 | 03:57:12 14/07/2026 |
| 39 |  x.me Exchange |
VET/USDT | $0.004737 | $229,246 | 04:00:18 14/07/2026 |
| 40 |  EasiCoin |
VET/USDT | $0.004733 | $214,409 | 04:03:15 14/07/2026 |
| 41 |  BTCC |
VET/USDT | $0.004736 | $212,550 | 03:57:12 14/07/2026 |
| 42 |  4E |
VET/USDT | $0.004740 | $210,835 | 04:03:21 14/07/2026 |
| 43 |  Zoomex |
VET/USDT | $0.004733 | $209,221 | 03:57:15 14/07/2026 |
| 44 |  XT.COM |
VET/USDT | $0.004735 | $204,025 | 03:57:12 14/07/2026 |
| 45 |  Bitazza |
VET/USDT | $0.004742 | $201,137 | 04:03:08 14/07/2026 |
| 46 |  Upbit |
VET/KRW | $0.004706 | $193,088 | 03:56:53 14/07/2026 |
| 47 |  Bitrue |
VET/USDT | $0.004740 | $182,250 | 04:00:17 14/07/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.004737 | $175,898 | 03:57:09 14/07/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.004733 | $152,055 | 03:57:10 14/07/2026 |
| 50 | ASTX |
VET/USDT | $0.004733 | $130,930 | 04:03:15 14/07/2026 |
| 51 |  BlockFin |
VET/USDT | $0.004738 | $127,846 | 04:03:07 14/07/2026 |
| 52 |  KCEX |
VET/USDT | $0.004734 | $119,047 | 03:57:15 14/07/2026 |
| 53 |  CoinW |
VET/USDT | $0.004736 | $112,059 | 03:57:10 14/07/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.004740 | $111,982 | 03:56:30 14/07/2026 |
| 55 |  BigONE |
VET/USDT | $0.004731 | $98,238.78 | 03:57:07 14/07/2026 |
| 56 | Bitbase |
VET/USDT | $0.004737 | $96,032.13 | 03:57:11 14/07/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.004731 | $88,115.10 | 03:54:17 14/07/2026 |
| 58 | MEXC |
VET/USDT | $0.004737 | $86,718.33 | 03:57:07 14/07/2026 |
| 59 |  XXKK |
VET/USDT | $0.004740 | $84,773.22 | 04:03:07 14/07/2026 |
| 60 |  BloFin |
VET/USDT | $0.004743 | $76,215.75 | 04:00:11 14/07/2026 |
| 61 |  Bitunix |
VET/USDT | $0.004738 | $71,623.05 | 03:57:08 14/07/2026 |
| 62 |  Ourbit |
VET/USDT | $0.004737 | $64,668.03 | 03:48:07 14/07/2026 |
| 63 |  LBank |
VET/USDT | $0.004738 | $64,628.02 | 03:57:11 14/07/2026 |
| 64 | Aivora Exchange |
VET/USDT | $0.006893 | $63,581.83 | 04:03:09 14/07/2026 |
| 65 |  Gate |
VET/USDT | $0.004716 | $62,487.79 | 03:54:19 14/07/2026 |
| 66 |  Kraken |
VET/USD | $0.004749 | $57,877.00 | 03:59:24 14/07/2026 |
| 67 | MEXC |
VET/USDC | $0.004738 | $55,289.64 | 03:57:07 14/07/2026 |
| 68 |  CoinEx |
VET/USDT | $0.004738 | $54,349.63 | 03:59:23 14/07/2026 |
| 69 |  BitTap |
VET/USDT | $0.004734 | $53,221.67 | 04:03:16 14/07/2026 |
| 70 | Binance |
VET/TRY | $0.004732 | $51,857.08 | 03:56:42 14/07/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.004741 | $50,478.31 | 04:03:11 14/07/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.004736 | $50,456.35 | 03:57:07 14/07/2026 |
| 73 | KuCoin |
VET/USDT | $0.004737 | $49,444.46 | 03:57:23 14/07/2026 |
| 74 | FameEX |
VET/USDT | $0.004737 | $48,417.70 | 03:57:07 14/07/2026 |
| 75 |  BitKan |
VET/USDT | $0.004740 | $47,085.01 | 04:03:10 14/07/2026 |
| 76 |  Koinpark |
VET/USDT | $0.004742 | $44,416.53 | 04:00:11 14/07/2026 |
| 77 |  Bithumb |
VET/KRW | $0.004672 | $42,200.88 | 03:59:55 14/07/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.004744 | $39,820.49 | 03:57:07 14/07/2026 |
| 79 |  BingX |
VET/USDT | $0.004736 | $39,356.72 | 03:57:12 14/07/2026 |
| 80 | BlockFin |
VET/USDT | $0.004734 | $38,728.21 | 04:03:15 14/07/2026 |
| 81 | BloFin |
VET/USDT | $0.004734 | $36,423.82 | 03:57:16 14/07/2026 |
| 82 | Bitrue |
VET/USDC | $0.004749 | $32,432.66 | 04:00:10 14/07/2026 |
| 83 |  Bitcastle |
VET/USDT | $0.004735 | $29,022.13 | 04:03:10 14/07/2026 |
| 84 | Bitget |
VET/USDT | $0.004738 | $26,845.61 | 03:54:12 14/07/2026 |
| 85 |  LeveX |
VET/USDT | $0.004733 | $25,888.79 | 04:03:15 14/07/2026 |
| 86 | EasiCoin |
VET/USDT | $0.004735 | $24,212.43 | 04:03:07 14/07/2026 |
| 87 |  AEGET |
VET/USDT | $0.004733 | $23,732.88 | 03:57:16 14/07/2026 |
| 88 |  Paribu |
VET/TRY | $0.004735 | $22,916.58 | 04:02:53 14/07/2026 |
| 89 | Binance |
VET/USDC | $0.004748 | $21,992.10 | 03:56:42 14/07/2026 |
| 90 | WhiteBIT |
VET/USDC | $0.004750 | $21,662.47 | 03:57:10 14/07/2026 |
| 91 | Bybit |
VET/USDT | $0.004739 | $20,324.88 | 03:54:08 14/07/2026 |
| 92 |  Tebbit |
VET/USDT | $0.004772 | $18,895.04 | 11:12:20 13/07/2026 |
| 93 |  BYDFi |
VET/USDT | $0.004745 | $17,678.10 | 04:00:10 14/07/2026 |
| 94 |  PrimeXBT |
VET/USDT | $0.004733 | $17,304.28 | 04:06:16 14/07/2026 |
| 95 |  Binance TR |
VET/TRY | $0.004730 | $15,884.13 | 03:57:09 14/07/2026 |
| 96 |  MGBX |
VET/USDT | $0.004735 | $15,756.25 | 03:57:11 14/07/2026 |
| 97 |  Blockfinex |
VET/USDT | $0.004736 | $15,650.60 | 04:03:09 14/07/2026 |
| 98 | Koinbay |
VET/USDT | $0.004735 | $15,344.18 | 04:00:10 14/07/2026 |
| 99 |  Pionex |
VET/USDT | $0.004735 | $13,547.79 | 03:57:10 14/07/2026 |
| 100 | Pionex |
VET/USDT | $0.004733 | $12,995.31 | 03:57:15 14/07/2026 |
| 101 |  Picol |
VET/USDT | $0.004745 | $11,970.90 | 04:03:10 14/07/2026 |
| 102 | Bitbaby |
VET/USDT | $0.004741 | $11,882.42 | 04:03:07 14/07/2026 |
| 103 | Binance |
VET/EUR | $0.004756 | $11,211.09 | 03:56:42 14/07/2026 |
| 104 | Gate |
VET/USDT | $0.004733 | $10,294.11 | 03:56:24 14/07/2026 |
| 105 | Koinpark |
VET/INR | $0.004937 | $9,741.06 | 04:00:11 14/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004735 | $9,714.24 | 04:00:10 14/07/2026 |
| 107 |  ZKE |
VET/USDT | $0.004735 | $9,388.87 | 04:03:10 14/07/2026 |
| 108 |  WEEX |
VET/USDT | $0.004739 | $9,268.60 | 03:57:12 14/07/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.004730 | $9,254.78 | 03:57:10 14/07/2026 |
| 110 | Kraken |
VET/EUR | $0.004755 | $9,018.88 | 03:59:24 14/07/2026 |
| 111 |  CEEX exchange |
VET/USDT | $0.004736 | $7,371.11 | 04:03:12 14/07/2026 |
| 112 |  Coincall |
VET/USD | $0.004727 | $6,851.31 | 04:06:15 14/07/2026 |
| 113 |  XBO.com |
VET/USDT | $0.004743 | $6,496.60 | 04:03:09 14/07/2026 |
| 114 | Crypto.com Exchange |
VET/USDT | $0.004788 | $5,269.14 | 03:57:07 14/07/2026 |
| 115 |  Bitcoiva |
VET/INR | $0.004930 | $5,023.17 | 04:03:09 14/07/2026 |
| 116 |  LATOKEN |
VET/USDT | $0.004730 | $4,798.81 | 03:57:08 14/07/2026 |
| 117 |  Binance TH |
VET/USDT | $0.004739 | $4,330.24 | 03:57:07 14/07/2026 |
| 118 | CoinEx |
VET/BTC | $0.004744 | $4,323.63 | 03:59:23 14/07/2026 |
| 119 | BYDFi |
VET/USDT | $0.004737 | $4,299.56 | 04:03:15 14/07/2026 |
| 120 | CoinEx |
VET/USDC | $0.004741 | $4,237.90 | 03:59:53 14/07/2026 |
| 121 |  CoinDCX |
VET/INR | $0.004833 | $3,840.07 | 03:57:07 14/07/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.004766 | $3,749.62 | 04:03:10 14/07/2026 |
| 123 | Kraken |
VET/USDC | $0.004751 | $3,231.62 | 03:59:24 14/07/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.004751 | $3,179.23 | 04:00:10 14/07/2026 |
| 125 |  HitBTC |
VET/BTC | $0.004784 | $3,150.22 | 04:03:08 14/07/2026 |
| 126 | FMFW.io |
VET/BTC | $0.004782 | $3,120.29 | 03:57:07 14/07/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.004735 | $2,030.57 | 04:03:09 14/07/2026 |
| 128 | Bitrue |
VET/BTR | $0.004744 | $1,963.77 | 04:00:10 14/07/2026 |
| 129 | Bitazza |
VET/THB | $0.004736 | $1,890.67 | 04:03:08 14/07/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.62 | 04:06:16 14/07/2026 |
| 131 | Kraken |
VET/USDT | $0.004745 | $1,308.65 | 03:59:24 14/07/2026 |
| 132 |  Binance.US |
VET/USDT | $0.004861 | $1,231.11 | 03:59:53 14/07/2026 |
| 133 | Binance.US |
VET/USD | $0.004728 | $1,205.93 | 03:59:53 14/07/2026 |
| 134 |  Ndax |
VET/CAD | $0.004712 | $826.06 | 04:00:08 14/07/2026 |
| 135 |  Bybit EU |
VET/USDC | $0.004746 | $738.54 | 03:57:09 14/07/2026 |
| 136 |  Flipster |
VET/USDT | $0.004744 | $689.27 | 04:03:18 14/07/2026 |
| 137 |  Bitlo |
VET/TRY | $0.004744 | $462.85 | 04:00:09 14/07/2026 |
| 138 |  TRIV |
VET/IDR | $0.004756 | $437.39 | 04:03:15 14/07/2026 |
| 139 | TRIV |
VET/USDT | $0.004741 | $435.96 | 04:03:15 14/07/2026 |
| 140 |  Indodax |
VET/IDR | $0.004748 | $406.75 | 04:02:53 14/07/2026 |
| 141 | KuCoin |
VET/ETH | $0.004748 | $400.45 | 03:57:23 14/07/2026 |
| 142 |  ZebPay |
VET/INR | $0.004910 | $369.35 | 04:03:11 14/07/2026 |
| 143 |  Unocoin |
VET/INR | $0.007931 | $333.66 | 04:03:09 14/07/2026 |
| 144 |  Tokocrypto |
VET/USDT | $0.004739 | $271.34 | 03:57:11 14/07/2026 |
| 145 |  WazirX |
VET/INR | $0.004869 | $166.55 | 04:06:08 14/07/2026 |
| 146 | WazirX |
VET/USDT | $0.004780 | $147.49 | 04:06:08 14/07/2026 |
| 147 | KuCoin |
VET/BTC | $0.004739 | $124.03 | 03:57:23 14/07/2026 |
| 148 |  CEX.IO |
VET/USDC | $0.004743 | $52.02 | 03:54:12 14/07/2026 |
| 149 | CEX.IO |
VET/USD | $0.004744 | $25.69 | 03:54:12 14/07/2026 |
| 150 |  Giottus |
VET/INR | $0.004623 | $22.81 | 03:51:07 14/07/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.004842 | $14.46 | 02:30:25 14/07/2026 |
| 152 |  SunX |
VET/USDT | $0.004733 | $2.76 | 04:03:18 14/07/2026 |
| 153 |  Ulink |
VET/USDT | $0.004733 | $0.6706 | 04:03:17 14/07/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 04:03:08 14/07/2026 |
| 155 | HitBTC |
VET/USDT | $0.007063 | $0 | 04:03:16 14/07/2026 |
| 156 |  Coinone |
VET/KRW | $0.004915 | $0 | 04:02:53 14/07/2026 |
| 157 |  Korbit |
VET/KRW | $0.004928 | $0 | 03:54:12 14/07/2026 |
| 158 | Upbit |
VET/BTC | $0.004319 | $0 | 03:56:53 14/07/2026 |
| 159 |  Bitbns |
VET/INR | $0.005332 | $0 | 04:03:08 14/07/2026 |
| 160 | Bitrue |
VET/ETH | $0.01260 | $0 | 04:00:10 14/07/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.004748 | $0 | 03:57:11 14/07/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006129 | $0 | 03:57:07 14/07/2026 |
| 163 | CoinDCX |
VET/USDT | $0.004737 | $0 | 03:57:07 14/07/2026 |
| 164 | Giottus |
VET/USDT | $0.004737 | $0 | 03:51:07 14/07/2026 |
| 165 |  WOO X |
VET/USDT | $0.004735 | $0 | 04:00:15 14/07/2026 |
| 166 | WOO X |
VET/USDT | $0.004745 | $0 | 04:00:10 14/07/2026 |
| 167 | Bullish |
VET/VTHO | $0.004565 | $0 | 04:00:08 14/07/2026 |
| 168 |  ADEN |
VET/USDT | $0.004727 | $0 | 04:06:53 14/07/2026 |
| 169 |  Gate US |
VET/USDT | $0.004832 | $0 | 04:03:09 14/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 14/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $669,895,922 với tỷ giá $0.004735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.