VeChain VET
Xếp hạng #86
06:59:48 03/11/2026
Giá VeChain (VET)
$0.005603 -3.11%
0.00000007307 BTC
146 VND
Thấp: $0.005566
Cao: $0.005833
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005599 | $516,418,570 | 06:00:11 03/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005600 | $72,318,490 | 06:00:15 03/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005588 | $13,294,502 | 06:00:16 03/11/2026 |
| 4 |  ASTX |
VET/USDT | $0.005600 | $3,450,359 | 06:00:09 03/11/2026 |
| 5 |  Binance |
VET/USDT | $0.005607 | $2,956,899 | 05:54:17 03/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005601 | $2,698,506 | 05:57:15 03/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.005602 | $2,296,964 | 05:57:22 03/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005602 | $1,857,318 | 05:57:16 03/11/2026 |
| 9 |  KuCoin |
VET/USDT | $0.005603 | $1,765,605 | 05:54:19 03/11/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02096 | $1,753,157 | 05:57:21 03/11/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005600 | $1,574,514 | 05:57:07 03/11/2026 |
| 12 |  HTX |
VET/USDT | $0.005605 | $1,497,459 | 05:56:55 03/11/2026 |
| 13 |  CRMClick |
VET/USDT | $0.005605 | $1,493,624 | 06:00:07 03/11/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.005600 | $1,103,705 | 05:57:15 03/11/2026 |
| 15 |  BYDFi |
VET/USDT | $0.005600 | $1,063,610 | 05:57:15 03/11/2026 |
| 16 |  Bybit |
VET/USDT | $0.005602 | $964,321 | 05:54:16 03/11/2026 |
| 17 |  BingX |
VET/USDT | $0.005601 | $917,631 | 05:57:19 03/11/2026 |
| 18 |  Tapbit |
VET/USDT | $0.01198 | $755,494 | 05:57:15 03/11/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.005579 | $715,999 | 05:57:15 03/11/2026 |
| 20 |  MEXC |
VET/USDT | $0.005605 | $697,102 | 05:54:15 03/11/2026 |
| 21 |  Bullish |
VET/USDT | $0.005624 | $686,024 | 05:57:08 03/11/2026 |
| 22 |  BiKing |
VET/USDT | $0.005590 | $684,012 | 06:00:16 03/11/2026 |
| 23 |  BVOX |
VET/USDT | $0.005607 | $682,049 | 05:57:15 03/11/2026 |
| 24 | ASTX |
VET/USDT | $0.005591 | $507,039 | 06:00:16 03/11/2026 |
| 25 |  Bitbase |
VET/USDT | $0.005602 | $464,217 | 05:57:17 03/11/2026 |
| 26 | Binance |
VET/USDT | $0.005610 | $425,384 | 05:56:42 03/11/2026 |
| 27 |  SuperEx |
VET/USDT | $0.005605 | $415,766 | 05:57:10 03/11/2026 |
| 28 |  Bitbaby |
VET/USDT | $0.005607 | $400,371 | 05:54:16 03/11/2026 |
| 29 |  x.me Exchange |
VET/USDT | $0.005603 | $394,230 | 05:57:17 03/11/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.005610 | $375,180 | 05:57:17 03/11/2026 |
| 31 |  Aivora Exchange |
VET/USDT | $0.006807 | $367,027 | 06:00:16 03/11/2026 |
| 32 |  Toobit |
VET/USDT | $0.005601 | $353,735 | 05:57:15 03/11/2026 |
| 33 |  Zoomex |
VET/USDT | $0.005600 | $288,907 | 05:57:16 03/11/2026 |
| 34 | Hotcoin |
VET/USDT | $0.005602 | $270,891 | 05:57:19 03/11/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.005604 | $254,521 | 05:57:00 03/11/2026 |
| 36 |  CEEX exchange |
VET/USDT | $0.005600 | $248,569 | 06:00:08 03/11/2026 |
| 37 |  AEGET |
VET/USDT | $0.005587 | $225,360 | 06:00:25 03/11/2026 |
| 38 |  BTCC |
VET/USDT | $0.005609 | $213,051 | 05:57:09 03/11/2026 |
| 39 | YUBIT |
VET/USDT | $0.005602 | $211,398 | 05:57:15 03/11/2026 |
| 40 |  4E |
VET/USDT | $0.005606 | $210,266 | 05:57:10 03/11/2026 |
| 41 |  Bitazza |
VET/USDT | $0.005603 | $208,434 | 06:00:08 03/11/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.005587 | $202,306 | 06:00:15 03/11/2026 |
| 43 | Bitbase |
VET/USDT | $0.005609 | $200,377 | 05:57:07 03/11/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.005599 | $198,065 | 05:57:09 03/11/2026 |
| 45 |  XT.COM |
VET/USDT | $0.005610 | $196,551 | 05:57:08 03/11/2026 |
| 46 |  Cofinex |
VET/USDT | $0.005588 | $195,282 | 06:00:15 03/11/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.005603 | $193,411 | 05:57:07 03/11/2026 |
| 48 |  Upbit |
VET/KRW | $0.005634 | $193,034 | 05:56:23 03/11/2026 |
| 49 |  Bitrue |
VET/USDT | $0.005602 | $193,009 | 05:57:16 03/11/2026 |
| 50 |  Phemex |
VET/USDT | $0.005610 | $191,013 | 05:57:08 03/11/2026 |
| 51 |  BlockFin |
VET/USDT | $0.005602 | $172,609 | 06:00:10 03/11/2026 |
| 52 | BlockFin |
VET/USDT | $0.005599 | $119,328 | 06:00:15 03/11/2026 |
| 53 | Bybit |
VET/USDT | $0.005598 | $115,146 | 05:54:10 03/11/2026 |
| 54 |  Paribu |
VET/TRY | $0.005603 | $114,272 | 05:57:54 03/11/2026 |
| 55 |  CoinUp.io |
VET/USDT | $0.005603 | $104,820 | 05:51:16 03/11/2026 |
| 56 |  BloFin |
VET/USDT | $0.005609 | $100,994 | 05:51:10 03/11/2026 |
| 57 |  LBank |
VET/USDT | $0.005607 | $83,573.78 | 05:57:08 03/11/2026 |
| 58 |  BigONE |
VET/USDT | $0.005692 | $78,445.55 | 05:57:08 03/11/2026 |
| 59 |  Bitunix |
VET/USDT | $0.005606 | $78,166.00 | 05:57:09 03/11/2026 |
| 60 |  CoinW |
VET/USDT | $0.005607 | $78,125.33 | 05:57:07 03/11/2026 |
| 61 | KuCoin |
VET/USDT | $0.005591 | $70,708.54 | 05:56:53 03/11/2026 |
| 62 | Aivora Exchange |
VET/USDT | $0.006888 | $63,532.47 | 06:00:10 03/11/2026 |
| 63 |  Ourbit |
VET/USDT | $0.005607 | $62,637.58 | 05:51:10 03/11/2026 |
| 64 | BYDFi |
VET/USDT | $0.005606 | $61,815.29 | 05:57:07 03/11/2026 |
| 65 | MEXC |
VET/USDC | $0.005599 | $57,769.24 | 05:54:09 03/11/2026 |
| 66 |  BitTap |
VET/USDT | $0.005587 | $47,712.23 | 06:00:16 03/11/2026 |
| 67 | MEXC |
VET/USDT | $0.005602 | $45,884.45 | 05:54:09 03/11/2026 |
| 68 |  XXKK |
VET/USDT | $0.005628 | $44,773.30 | 06:00:07 03/11/2026 |
| 69 |  Kraken |
VET/USD | $0.005605 | $44,558.74 | 05:59:24 03/11/2026 |
| 70 |  Bithumb |
VET/KRW | $0.005636 | $43,670.65 | 05:59:23 03/11/2026 |
| 71 | BingX |
VET/USDT | $0.005607 | $42,197.22 | 05:57:07 03/11/2026 |
| 72 | FameEX |
VET/USDT | $0.005609 | $41,114.11 | 05:57:12 03/11/2026 |
| 73 |  BitKan |
VET/USDT | $0.005607 | $39,317.42 | 06:00:08 03/11/2026 |
| 74 |  Bitcastle |
VET/USDT | $0.005600 | $33,646.35 | 05:57:10 03/11/2026 |
| 75 |  Crypto.com Exchange |
VET/USD | $0.005608 | $31,327.97 | 05:48:07 03/11/2026 |
| 76 |  LeveX |
VET/USDT | $0.005587 | $28,125.76 | 06:00:15 03/11/2026 |
| 77 | Bitrue |
VET/USDC | $0.005608 | $27,882.89 | 05:57:08 03/11/2026 |
| 78 |  Gate |
VET/USDT | $0.005606 | $26,299.32 | 05:56:54 03/11/2026 |
| 79 |  KCEX |
VET/USDT | $0.005609 | $25,260.54 | 05:57:09 03/11/2026 |
| 80 |  DigiFinex |
VET/USDT | $0.005608 | $24,768.83 | 05:57:11 03/11/2026 |
| 81 | Binance |
VET/USDC | $0.005585 | $23,784.27 | 05:56:54 03/11/2026 |
| 82 |  Revolut (UK) |
VET/USD | $0.005630 | $22,827.62 | 06:00:11 03/11/2026 |
| 83 | WhiteBIT |
VET/USDC | $0.005600 | $22,779.52 | 05:57:07 03/11/2026 |
| 84 | EasiCoin |
VET/USDT | $0.005600 | $21,114.74 | 06:00:07 03/11/2026 |
| 85 | Binance |
VET/TRY | $0.005581 | $18,627.00 | 05:56:54 03/11/2026 |
| 86 | Bitbaby |
VET/USDT | $0.005609 | $18,058.38 | 05:54:09 03/11/2026 |
| 87 | BloFin |
VET/USDT | $0.005602 | $17,414.62 | 05:57:16 03/11/2026 |
| 88 |  WEEX |
VET/USDT | $0.005607 | $14,821.09 | 05:57:08 03/11/2026 |
| 89 |  MGBX |
VET/USDT | $0.005610 | $13,459.28 | 05:57:09 03/11/2026 |
| 90 |  Pionex |
VET/USDT | $0.005610 | $13,218.04 | 05:57:11 03/11/2026 |
| 91 | Koinbay |
VET/USDT | $0.005600 | $12,648.67 | 05:51:12 03/11/2026 |
| 92 | Binance |
VET/EUR | $0.005598 | $12,526.49 | 05:56:42 03/11/2026 |
| 93 |  Bitget |
VET/USDT | $0.005601 | $12,333.88 | 05:55:06 03/11/2026 |
| 94 | Pionex |
VET/USDT | $0.005601 | $11,965.40 | 05:57:16 03/11/2026 |
| 95 |  Picol |
VET/USDT | $0.005600 | $11,631.05 | 06:00:10 03/11/2026 |
| 96 |  Binance TR |
VET/TRY | $0.005581 | $11,196.65 | 05:57:09 03/11/2026 |
| 97 | WhiteBIT |
VET/EUR | $0.005600 | $10,162.37 | 05:57:07 03/11/2026 |
| 98 | Kraken |
VET/EUR | $0.005635 | $9,337.58 | 05:59:55 03/11/2026 |
| 99 |  CoinDCX |
VET/INR | $0.006030 | $8,704.15 | 05:57:10 03/11/2026 |
| 100 | Crypto.com Exchange |
VET/USDT | $0.005600 | $8,632.61 | 05:48:07 03/11/2026 |
| 101 | Bitrue |
VET/USDT | $0.005609 | $8,523.07 | 05:57:08 03/11/2026 |
| 102 |  ZKE |
VET/USDT | $0.005610 | $7,713.97 | 05:57:09 03/11/2026 |
| 103 | Gate |
VET/USDT | $0.005587 | $7,317.17 | 05:54:20 03/11/2026 |
| 104 |  Coincall |
VET/USD | $0.005579 | $6,340.90 | 06:00:15 03/11/2026 |
| 105 |  Binance.US |
VET/USD | $0.005676 | $6,172.85 | 05:59:23 03/11/2026 |
| 106 |  Bitcoiva |
VET/INR | $0.005905 | $5,818.97 | 05:57:09 03/11/2026 |
| 107 |  Variational |
VET/USDC | $0.005600 | $5,141.08 | 06:00:15 03/11/2026 |
| 108 | Kraken |
VET/USDC | $0.005622 | $4,872.40 | 05:59:55 03/11/2026 |
| 109 |  Bit2Me |
VET/USDC | $0.005622 | $4,766.17 | 05:57:07 03/11/2026 |
| 110 |  WOO X |
VET/USDT | $0.005600 | $3,990.47 | 05:57:15 03/11/2026 |
| 111 |  ChangeNOW |
VET/BTC | $0.005604 | $3,706.97 | 06:00:10 03/11/2026 |
| 112 |  Tebbit |
VET/USDT | $0.005587 | $3,592.84 | 06:00:17 03/11/2026 |
| 113 | Binance.US |
VET/USDT | $0.005607 | $3,320.28 | 05:59:23 03/11/2026 |
| 114 | Bitcoiva |
VET/USDT | $0.005600 | $2,277.34 | 05:57:09 03/11/2026 |
| 115 | Kraken |
VET/USDT | $0.005590 | $2,237.58 | 05:59:55 03/11/2026 |
| 116 |  Koinpark |
VET/USDT | $0.005604 | $2,056.36 | 06:00:09 03/11/2026 |
| 117 | Bitrue |
VET/BTR | $0.005616 | $2,052.03 | 05:57:08 03/11/2026 |
| 118 |  PrimeXBT |
VET/USDT | $0.005597 | $2,016.34 | 06:00:16 03/11/2026 |
| 119 | Koinpark |
VET/INR | $0.006010 | $1,676.22 | 06:00:09 03/11/2026 |
| 120 |  XBO.com |
VET/USDT | $0.005602 | $1,307.95 | 06:00:08 03/11/2026 |
| 121 |  Indodax |
VET/IDR | $0.005571 | $1,277.53 | 05:59:24 03/11/2026 |
| 122 |  Bitlo |
VET/TRY | $0.005587 | $881.61 | 06:00:09 03/11/2026 |
| 123 |  Coinstore |
VET/USDT | $0.005605 | $868.91 | 05:57:08 03/11/2026 |
| 124 | KuCoin |
VET/ETH | $0.005628 | $694.54 | 05:56:23 03/11/2026 |
| 125 |  Coinone |
VET/KRW | $0.005611 | $483.70 | 05:58:53 03/11/2026 |
| 126 | KuCoin |
VET/BTC | $0.005582 | $393.88 | 05:56:23 03/11/2026 |
| 127 |  TRIV |
VET/IDR | $0.005631 | $353.17 | 06:00:12 03/11/2026 |
| 128 |  ZebPay |
VET/INR | $0.006075 | $351.96 | 05:57:07 03/11/2026 |
| 129 | TRIV |
VET/USDT | $0.005604 | $351.53 | 06:00:12 03/11/2026 |
| 130 |  Unocoin |
VET/INR | $0.008027 | $337.69 | 05:57:08 03/11/2026 |
| 131 |  Ndax |
VET/CAD | $0.005620 | $248.24 | 06:00:10 03/11/2026 |
| 132 |  WazirX |
VET/INR | $0.006020 | $241.14 | 06:00:11 03/11/2026 |
| 133 | CoinDCX |
VET/USDT | $0.005609 | $219.19 | 05:57:10 03/11/2026 |
| 134 | WazirX |
VET/USDT | $0.005596 | $159.97 | 06:00:11 03/11/2026 |
| 135 |  Tokocrypto |
VET/USDT | $0.005607 | $113.15 | 05:57:12 03/11/2026 |
| 136 |  Digital X |
VET/KRW | $0.005597 | $82.99 | 05:54:07 03/11/2026 |
| 137 |  Giottus |
VET/USDT | $0.005604 | $38.14 | 05:45:10 03/11/2026 |
| 138 | Crypto.com Exchange |
VET/USD | $0.005844 | $37.56 | 21:03:18 02/11/2026 |
| 139 |  CEX.IO |
VET/USDC | $0.005618 | $29.50 | 05:54:09 03/11/2026 |
| 140 | CEX.IO |
VET/USD | $0.005618 | $17.48 | 05:54:09 03/11/2026 |
| 141 |  Binance TH |
VET/USDT | $0.005607 | $9.77 | 05:57:08 03/11/2026 |
| 142 | Upbit |
VET/BTC | $0.006170 | $6.71 | 05:56:23 03/11/2026 |
| 143 | Giottus |
VET/INR | $0.006449 | $2.14 | 05:45:10 03/11/2026 |
| 144 |  SunX |
VET/USDT | $0.005590 | $1.63 | 06:00:19 03/11/2026 |
| 145 |  Bitbns |
VET/INR | $0.004225 | $1.12 | 05:57:07 03/11/2026 |
| 146 |  Ulink |
VET/USDT | $0.005590 | $0.6202 | 06:00:20 03/11/2026 |
| 147 |  HitBTC |
VET/BTC | $0.006701 | $0 | 05:54:09 03/11/2026 |
| 148 | HitBTC |
VET/USDC | $0.006129 | $0 | 05:54:09 03/11/2026 |
| 149 | HitBTC |
VET/USDT | $0.005834 | $0 | 05:54:16 03/11/2026 |
| 150 | Bitrue |
VET/ETH | $0.01608 | $0 | 05:57:08 03/11/2026 |
| 151 | Tokocrypto |
VET/USDC | $0.005585 | $0 | 05:57:12 03/11/2026 |
| 152 |  FMFW.io |
VET/BTC | $0.006711 | $0 | 05:57:08 03/11/2026 |
| 153 | FMFW.io |
VET/USDC | $0.006129 | $0 | 05:57:08 03/11/2026 |
| 154 | FMFW.io |
VET/USDT | $0.005970 | $0 | 05:57:08 03/11/2026 |
| 155 | Bitazza |
VET/THB | $0.005902 | $0 | 06:00:08 03/11/2026 |
| 156 |  Gleec BTC |
VET/USDT | $0.005970 | $0 | 05:57:07 03/11/2026 |
| 157 | Bullish |
VET/VTHO | $0.008414 | $0 | 05:57:08 03/11/2026 |
| 158 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 17:45:09 30/10/2026 |
| 159 |  ADEN |
VET/USDT | $0.005587 | $0 | 06:00:59 03/11/2026 |
| 160 |  Gate US |
VET/USDT | $0.005603 | $0 | 06:00:11 03/11/2026 |
| 161 |  Extended |
VET/USD | $0.007260 | $0 | 06:00:16 03/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 03/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $516,418,570 với tỷ giá $0.005599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.