VeChain VET
Xếp hạng #72
16:43:00 18/03/2026
Giá VeChain (VET)
$0.007605 -0.6%
0.0000001024 BTC
208 VND
Thấp: $0.007542
Cao: $0.007670
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007575 | $770,379,840 | 16:00:11 18/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007574 | $38,231,652 | 16:00:16 18/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007573 | $27,578,496 | 15:57:16 18/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007573 | $13,649,602 | 15:57:15 18/03/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007577 | $10,383,985 | 16:00:16 18/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007574 | $9,482,716 | 15:57:16 18/03/2026 |
| 7 |  Binance |
VET/USDT | $0.007575 | $5,899,382 | 15:54:15 18/03/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007575 | $4,975,414 | 15:54:15 18/03/2026 |
| 9 |  Batonex |
VET/USDT | $0.007574 | $4,866,319 | 16:00:16 18/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.007573 | $4,020,084 | 15:57:17 18/03/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007571 | $3,202,383 | 15:57:11 18/03/2026 |
| 12 |  EagleX |
VET/USDT | $0.007571 | $3,146,487 | 16:00:11 18/03/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007572 | $2,600,742 | 15:57:15 18/03/2026 |
| 14 | BitMart |
VET/USDT | $0.007582 | $1,846,664 | 15:57:09 18/03/2026 |
| 15 |  BiKing |
VET/USDT | $0.007573 | $1,781,658 | 15:57:19 18/03/2026 |
| 16 |  YEX |
VET/USDT | $0.007574 | $1,763,263 | 16:00:16 18/03/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02100 | $1,756,565 | 15:57:15 18/03/2026 |
| 18 |  Bibox |
VET/USDT | $0.02158 | $1,753,285 | 16:00:13 18/03/2026 |
| 19 |  SuperEx |
VET/USDT | $0.007584 | $1,710,352 | 16:00:13 18/03/2026 |
| 20 |  Hotcoin |
VET/USDT | $0.007572 | $1,681,779 | 15:57:20 18/03/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.007575 | $1,620,044 | 15:57:16 18/03/2026 |
| 22 | Binance |
VET/USDT | $0.007580 | $1,436,687 | 15:56:54 18/03/2026 |
| 23 | WhiteBIT |
VET/USDT | $0.007598 | $1,191,535 | 15:57:08 18/03/2026 |
| 24 |  HTX |
VET/USDT | $0.007579 | $1,170,937 | 15:59:54 18/03/2026 |
| 25 |  Ourbit |
VET/USDT | $0.007573 | $1,158,100 | 15:57:16 18/03/2026 |
| 26 |  Websea |
VET/USDT | $0.007573 | $861,806 | 16:00:17 18/03/2026 |
| 27 |  KuCoin |
VET/USDT | $0.007581 | $858,511 | 15:54:17 18/03/2026 |
| 28 |  Bybit |
VET/USDT | $0.007573 | $857,490 | 15:54:16 18/03/2026 |
| 29 | AscendEX |
VET/USDT | $0.007626 | $816,135 | 15:57:16 18/03/2026 |
| 30 |  EasiCoin |
VET/USDT | $0.007575 | $794,970 | 16:00:16 18/03/2026 |
| 31 |  Ju.com |
VET/USDT | $0.007581 | $766,688 | 15:57:10 18/03/2026 |
| 32 |  Tapbit |
VET/USDT | $0.01200 | $756,935 | 15:57:15 18/03/2026 |
| 33 |  Toobit |
VET/USDT | $0.007575 | $746,196 | 15:57:16 18/03/2026 |
| 34 |  BTCC |
VET/USDT | $0.007581 | $718,574 | 15:57:09 18/03/2026 |
| 35 |  4E |
VET/USDT | $0.007582 | $706,416 | 16:00:11 18/03/2026 |
| 36 |  DigiFinex |
VET/USDT | $0.007580 | $607,397 | 16:00:07 18/03/2026 |
| 37 |  MEXC |
VET/USDT | $0.007579 | $552,019 | 15:45:08 18/03/2026 |
| 38 |  Upbit |
VET/KRW | $0.007459 | $536,483 | 15:56:54 18/03/2026 |
| 39 |  XXKK |
VET/USDT | $0.007581 | $529,020 | 15:57:07 18/03/2026 |
| 40 |  XT.COM |
VET/USDT | $0.007581 | $516,137 | 15:57:08 18/03/2026 |
| 41 |  ASTX |
VET/USDT | $0.007581 | $512,006 | 16:00:09 18/03/2026 |
| 42 |  Dmex |
VET/USD | $0.007575 | $510,369 | 16:03:16 18/03/2026 |
| 43 |  Coinbase Exchange |
VET/USD | $0.007590 | $455,973 | 15:56:29 18/03/2026 |
| 44 |  Aivora Exchange |
VET/USDT | $0.007577 | $426,147 | 16:00:16 18/03/2026 |
| 45 |  BitbabyExchange |
VET/USDT | $0.007575 | $417,847 | 15:57:16 18/03/2026 |
| 46 | Hotcoin |
VET/USDT | $0.007584 | $417,823 | 15:57:21 18/03/2026 |
| 47 |  CoinW |
VET/USDT | $0.007581 | $412,357 | 15:57:10 18/03/2026 |
| 48 |  Phemex |
VET/USDT | $0.007581 | $400,583 | 15:57:16 18/03/2026 |
| 49 | Phemex |
VET/USDT | $0.007561 | $364,575 | 15:57:08 18/03/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.007581 | $350,950 | 15:57:09 18/03/2026 |
| 51 |  Bitrue |
VET/USDT | $0.007581 | $341,614 | 15:57:16 18/03/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.007574 | $321,250 | 15:57:17 18/03/2026 |
| 53 |  Cofinex |
VET/USDT | $0.007583 | $315,401 | 16:00:17 18/03/2026 |
| 54 |  LBank |
VET/USDT | $0.007587 | $283,874 | 15:57:08 18/03/2026 |
| 55 |  Zoomex |
VET/USDT | $0.007573 | $257,452 | 15:57:15 18/03/2026 |
| 56 | WhiteBIT |
VET/USDC | $0.007603 | $244,407 | 15:57:08 18/03/2026 |
| 57 |  Bitazza |
VET/USDT | $0.007561 | $226,019 | 16:00:12 18/03/2026 |
| 58 |  BitTap |
VET/USDT | $0.007574 | $212,131 | 16:00:16 18/03/2026 |
| 59 | Ourbit |
VET/USDT | $0.007581 | $210,128 | 15:54:12 18/03/2026 |
| 60 | AscendEX |
VET/USD | $0.007564 | $202,926 | 15:57:16 18/03/2026 |
| 61 |  CEEX exchange |
VET/USDT | $0.007571 | $187,283 | 16:00:12 18/03/2026 |
| 62 |  CoinUp.io |
VET/USDT | $0.007574 | $138,202 | 15:57:19 18/03/2026 |
| 63 |  BingX |
VET/USDT | $0.007582 | $130,613 | 15:54:07 18/03/2026 |
| 64 |  BitKan |
VET/USDT | $0.007579 | $128,362 | 16:00:12 18/03/2026 |
| 65 | Binance |
VET/USDC | $0.007584 | $127,075 | 15:56:54 18/03/2026 |
| 66 | KuCoin |
VET/USDT | $0.007591 | $115,673 | 15:48:53 18/03/2026 |
| 67 |  BlockFin |
VET/USDT | $0.007581 | $103,992 | 15:57:07 18/03/2026 |
| 68 |  Bitunix |
VET/USDT | $0.007581 | $101,207 | 15:57:09 18/03/2026 |
| 69 |  FMFW.io |
VET/USDT | $0.007577 | $81,643.31 | 16:00:09 18/03/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.007577 | $81,639.08 | 16:00:12 18/03/2026 |
| 71 |  Kraken |
VET/USD | $0.007583 | $76,745.66 | 15:59:25 18/03/2026 |
| 72 | BlockFin |
VET/USDT | $0.007570 | $76,633.31 | 15:57:15 18/03/2026 |
| 73 |  BloFin |
VET/USDT | $0.007577 | $72,455.97 | 15:51:16 18/03/2026 |
| 74 | EasiCoin |
VET/USDT | $0.007591 | $71,899.48 | 16:00:11 18/03/2026 |
| 75 |  Bitget |
VET/USDT | $0.007571 | $71,213.56 | 15:54:09 18/03/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.007591 | $67,672.61 | 16:00:08 18/03/2026 |
| 77 | BitbabyExchange |
VET/USDT | $0.007581 | $66,422.18 | 15:57:10 18/03/2026 |
| 78 |  BigONE |
VET/USDT | $0.007564 | $63,539.81 | 15:57:07 18/03/2026 |
| 79 | BloFin |
VET/USDT | $0.007582 | $61,570.18 | 15:54:12 18/03/2026 |
| 80 |  KCEX |
VET/USDT | $0.007581 | $60,451.41 | 15:57:08 18/03/2026 |
| 81 |  BYDFi |
VET/USDT | $0.007581 | $57,269.16 | 15:57:07 18/03/2026 |
| 82 | Bitrue |
VET/USDC | $0.007579 | $56,731.41 | 15:57:10 18/03/2026 |
| 83 |  Bithumb |
VET/KRW | $0.007530 | $56,058.67 | 15:59:54 18/03/2026 |
| 84 | MEXC |
VET/USDC | $0.007576 | $54,382.62 | 15:45:08 18/03/2026 |
| 85 |  Crypto.com Exchange |
VET/USD | $0.007582 | $51,371.97 | 15:57:11 18/03/2026 |
| 86 | Binance |
VET/TRY | $0.007581 | $51,222.18 | 15:56:54 18/03/2026 |
| 87 | Cofinex |
VET/USDT | $0.007581 | $50,632.37 | 16:00:11 18/03/2026 |
| 88 | Bybit |
VET/USDT | $0.007583 | $48,546.93 | 15:54:09 18/03/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.007581 | $47,813.37 | 16:00:13 18/03/2026 |
| 90 |  Gate |
VET/USDT | $0.007571 | $46,776.59 | 15:54:19 18/03/2026 |
| 91 | WhiteBIT |
VET/EUR | $0.007601 | $46,664.19 | 15:57:08 18/03/2026 |
| 92 |  Pionex |
VET/USDT | $0.007581 | $45,774.29 | 15:57:08 18/03/2026 |
| 93 | Koinbay |
VET/USDT | $0.007581 | $44,694.96 | 15:57:12 18/03/2026 |
| 94 |  Koinpark |
VET/USDT | $0.007580 | $44,240.39 | 15:57:07 18/03/2026 |
| 95 |  WEEX |
VET/USDT | $0.007571 | $43,388.70 | 15:57:08 18/03/2026 |
| 96 |  Picol |
VET/USDT | $0.007581 | $40,145.03 | 16:00:12 18/03/2026 |
| 97 |  MGBX |
VET/USDT | $0.007571 | $35,695.46 | 16:00:13 18/03/2026 |
| 98 |  LeveX |
VET/USDT | $0.007574 | $33,205.80 | 16:00:16 18/03/2026 |
| 99 |  Blynex |
VET/USDT | $0.007581 | $32,981.87 | 15:54:09 18/03/2026 |
| 100 | Bitrue |
VET/USDT | $0.007581 | $32,940.11 | 15:57:10 18/03/2026 |
| 101 | Gate |
VET/USDT | $0.007592 | $30,020.64 | 15:56:54 18/03/2026 |
| 102 | FameEX |
VET/USDT | $0.007591 | $29,500.49 | 15:57:07 18/03/2026 |
| 103 | Pionex |
VET/USDT | $0.007573 | $26,817.11 | 15:57:15 18/03/2026 |
| 104 |  ZKE |
VET/USDT | $0.007571 | $26,641.84 | 16:00:13 18/03/2026 |
| 105 |  Binance TR |
VET/TRY | $0.007581 | $24,601.06 | 15:57:11 18/03/2026 |
| 106 |  Paribu |
VET/TRY | $0.007552 | $21,615.62 | 15:59:53 18/03/2026 |
| 107 | Kraken |
VET/USDT | $0.007558 | $20,552.08 | 15:59:25 18/03/2026 |
| 108 |  CoinEx |
VET/USDT | $0.007587 | $20,455.20 | 15:59:53 18/03/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.007570 | $19,357.83 | 16:00:16 18/03/2026 |
| 110 | Kraken |
VET/USDC | $0.007575 | $16,959.89 | 15:59:56 18/03/2026 |
| 111 |  Bit2Me |
VET/USDC | $0.007584 | $13,984.92 | 15:57:11 18/03/2026 |
| 112 |  Coincall |
VET/USD | $0.007571 | $12,508.43 | 16:03:15 18/03/2026 |
| 113 | Koinpark |
VET/INR | $0.007672 | $10,330.60 | 15:57:07 18/03/2026 |
| 114 |  Coinbase International Exchange |
VET/USDC | $0.007259 | $9,955.75 | 16:00:15 18/03/2026 |
| 115 |  Fastex |
VET/USDT | $0.007561 | $9,693.40 | 15:54:11 18/03/2026 |
| 116 |  LATOKEN |
VET/USDT | $0.007621 | $7,762.10 | 15:57:07 18/03/2026 |
| 117 |  Bybit EU |
VET/USDC | $0.007574 | $7,122.07 | 15:57:12 18/03/2026 |
| 118 |  XBO.com |
VET/USDT | $0.007571 | $7,017.68 | 16:00:08 18/03/2026 |
| 119 |  CoinDCX |
VET/INR | $0.007700 | $6,764.31 | 15:57:08 18/03/2026 |
| 120 | Binance |
VET/EUR | $0.007597 | $6,236.72 | 15:56:54 18/03/2026 |
| 121 | Crypto.com Exchange |
VET/USDT | $0.007589 | $6,236.11 | 15:57:11 18/03/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.007541 | $5,775.60 | 16:00:08 18/03/2026 |
| 123 | KuCoin |
VET/ETH | $0.007616 | $5,741.87 | 15:48:53 18/03/2026 |
| 124 | ASTX |
VET/USDT | $0.007575 | $5,579.77 | 16:00:16 18/03/2026 |
| 125 | Bitrue |
VET/BTR | $0.007579 | $4,962.02 | 15:57:10 18/03/2026 |
| 126 | Kraken |
VET/EUR | $0.007540 | $4,253.16 | 15:59:25 18/03/2026 |
| 127 |  HitBTC |
VET/BTC | $0.007597 | $3,904.38 | 15:54:07 18/03/2026 |
| 128 | FMFW.io |
VET/BTC | $0.007591 | $3,894.64 | 16:00:09 18/03/2026 |
| 129 |  Tebbit |
VET/USDT | $0.007575 | $3,203.00 | 16:00:16 18/03/2026 |
| 130 |  Binance.US |
VET/USDT | $0.007541 | $2,966.02 | 15:59:53 18/03/2026 |
| 131 | CoinEx |
VET/USDC | $0.007579 | $2,699.47 | 15:59:53 18/03/2026 |
| 132 | CoinEx |
VET/BTC | $0.007576 | $2,682.84 | 15:59:53 18/03/2026 |
| 133 | Binance.US |
VET/USD | $0.007750 | $2,655.10 | 15:59:53 18/03/2026 |
| 134 |  Ndax |
VET/CAD | $0.007666 | $2,215.45 | 16:00:11 18/03/2026 |
| 135 |  Bitlo |
VET/TRY | $0.007574 | $1,665.98 | 15:57:08 18/03/2026 |
| 136 |  TRIV |
VET/IDR | $0.007593 | $1,322.29 | 16:00:12 18/03/2026 |
| 137 | TRIV |
VET/USDT | $0.007578 | $1,322.29 | 16:00:12 18/03/2026 |
| 138 | Crypto.com Exchange |
VET/BTC | $0.007584 | $1,214.46 | 15:57:11 18/03/2026 |
| 139 |  Indodax |
VET/IDR | $0.007672 | $991.12 | 16:02:55 18/03/2026 |
| 140 | Binance |
VET/BTC | $0.007407 | $988.14 | 15:56:54 18/03/2026 |
| 141 |  Korbit |
VET/KRW | $0.007505 | $935.86 | 15:57:07 18/03/2026 |
| 142 |  Binance TH |
VET/USDT | $0.007580 | $867.61 | 15:57:07 18/03/2026 |
| 143 | KuCoin |
VET/BTC | $0.007608 | $768.36 | 15:49:23 18/03/2026 |
| 144 |  ZebPay |
VET/INR | $0.007798 | $653.63 | 15:57:08 18/03/2026 |
| 145 |  Coinone |
VET/KRW | $0.007505 | $628.29 | 15:58:54 18/03/2026 |
| 146 |  ChangeNOW |
VET/BTC | $0.007586 | $606.06 | 16:00:11 18/03/2026 |
| 147 | CoinDCX |
VET/USDT | $0.007571 | $509.72 | 15:57:08 18/03/2026 |
| 148 |  NovaDAX |
VET/BRL | $0.007533 | $433.89 | 16:00:08 18/03/2026 |
| 149 |  Unocoin |
VET/INR | $0.008219 | $345.78 | 15:57:08 18/03/2026 |
| 150 | Upbit |
VET/BTC | $0.007349 | $327.13 | 15:56:54 18/03/2026 |
| 151 |  WOO X |
VET/USDT | $0.007581 | $290.40 | 15:54:15 18/03/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.007615 | $227.44 | 15:42:17 18/03/2026 |
| 153 |  ONUS Pro |
VET/VNDC | $0.007580 | $222.38 | 16:00:13 18/03/2026 |
| 154 | WOO X |
VET/USDT | $0.007581 | $167.36 | 15:57:07 18/03/2026 |
| 155 |  WazirX |
VET/INR | $0.007894 | $130.40 | 16:00:12 18/03/2026 |
| 156 |  Bitcoiva |
VET/INR | $0.007747 | $107.59 | 16:00:09 18/03/2026 |
| 157 |  Flipster |
VET/USDT | $0.007585 | $88.95 | 15:57:16 18/03/2026 |
| 158 |  Tokocrypto |
VET/USDT | $0.007580 | $76.18 | 15:57:09 18/03/2026 |
| 159 | WazirX |
VET/USDT | $0.007491 | $73.28 | 16:00:12 18/03/2026 |
| 160 | Bitazza |
VET/THB | $0.007582 | $44.77 | 16:00:12 18/03/2026 |
| 161 | Bitcoiva |
VET/USDT | $0.007581 | $36.93 | 16:00:09 18/03/2026 |
| 162 |  CEX.IO |
VET/USD | $0.007587 | $24.94 | 15:54:09 18/03/2026 |
| 163 | CEX.IO |
VET/USDC | $0.007589 | $23.83 | 15:54:09 18/03/2026 |
| 164 |  Giottus |
VET/INR | $0.007354 | $10.04 | 15:54:09 18/03/2026 |
| 165 |  Ulink |
VET/USDT | $0.007575 | $1.37 | 16:00:18 18/03/2026 |
| 166 |  SunX |
VET/USDT | $0.007575 | $1.24 | 16:00:18 18/03/2026 |
| 167 | HitBTC |
VET/USDC | $0.007578 | $0 | 15:54:07 18/03/2026 |
| 168 | HitBTC |
VET/USDT | $0.007069 | $0 | 16:00:24 18/03/2026 |
| 169 |  Bitbns |
VET/INR | $0.006521 | $0 | 16:00:11 18/03/2026 |
| 170 | Bitrue |
VET/ETH | $0.008040 | $0 | 15:57:10 18/03/2026 |
| 171 | Tokocrypto |
VET/BTC | $0.007406 | $0 | 15:57:09 18/03/2026 |
| 172 | FMFW.io |
VET/USDC | $0.007577 | $0 | 16:00:09 18/03/2026 |
| 173 | Giottus |
VET/USDT | $0.007601 | $0 | 15:54:09 18/03/2026 |
| 174 | ONUS Pro |
VET/USDT | $0.007586 | $0 | 16:00:13 18/03/2026 |
| 175 |  ADEN |
VET/USDT | $0.007560 | $0 | 16:03:45 18/03/2026 |
| 176 |  Gate US |
VET/USDT | $0.007587 | $0 | 16:00:11 18/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 18/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $770,379,840 với tỷ giá $0.007575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.