VeChain VET
Xếp hạng #88
22:53:00 19/06/2026
Giá VeChain (VET)
$0.004901 1.42%
0.00000007758 BTC
129 VND
Thấp: $0.004721
Cao: $0.004982
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004897 | $1,084,465,623 | 22:00:08 19/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004899 | $86,352,301 | 22:00:15 19/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004891 | $48,904,344 | 21:57:16 19/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004894 | $13,076,489 | 21:57:16 19/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004890 | $9,708,113 | 21:57:15 19/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.004900 | $7,350,467 | 22:00:16 19/06/2026 |
| 7 |  Binance |
VET/USDT | $0.004898 | $5,213,958 | 21:54:17 19/06/2026 |
| 8 |  ASTX |
VET/USDT | $0.004895 | $4,294,413 | 22:00:08 19/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004907 | $4,247,503 | 21:45:15 19/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004891 | $3,988,076 | 21:57:17 19/06/2026 |
| 11 |  LBank |
VET/USDT | $0.004892 | $3,044,777 | 21:57:16 19/06/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.004905 | $2,583,920 | 21:54:15 19/06/2026 |
| 13 |  HTX |
VET/USDT | $0.004902 | $2,559,104 | 21:59:54 19/06/2026 |
| 14 |  CRMClick |
VET/USDT | $0.004902 | $2,558,853 | 22:00:09 19/06/2026 |
| 15 |  YUBIT |
VET/USDT | $0.004896 | $2,508,822 | 21:57:07 19/06/2026 |
| 16 |  EagleX |
VET/USDT | $0.004895 | $2,448,004 | 22:00:11 19/06/2026 |
| 17 | BitMart |
VET/USDT | $0.004898 | $2,086,384 | 21:57:10 19/06/2026 |
| 18 |  KuCoin |
VET/USDT | $0.004899 | $1,888,198 | 21:54:18 19/06/2026 |
| 19 |  Batonex |
VET/USDT | $0.004900 | $1,874,588 | 22:00:16 19/06/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02098 | $1,754,715 | 21:54:15 19/06/2026 |
| 21 |  BiKing |
VET/USDT | $0.004891 | $1,656,315 | 21:57:17 19/06/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.004885 | $1,515,658 | 21:57:18 19/06/2026 |
| 23 |  YEX |
VET/USDT | $0.004899 | $1,277,943 | 22:00:16 19/06/2026 |
| 24 |  Ourbit |
VET/USDT | $0.004890 | $1,220,742 | 21:57:16 19/06/2026 |
| 25 |  DigiFinex |
VET/USDT | $0.004901 | $1,202,676 | 22:00:11 19/06/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.004899 | $1,128,384 | 22:00:16 19/06/2026 |
| 27 |  SuperEx |
VET/USDT | $0.004893 | $1,049,097 | 21:57:09 19/06/2026 |
| 28 |  Bybit |
VET/USDT | $0.004896 | $992,031 | 21:54:16 19/06/2026 |
| 29 |  Dmex |
VET/USD | $0.004899 | $894,173 | 22:03:16 19/06/2026 |
| 30 | AscendEX |
VET/USDT | $0.004892 | $841,069 | 21:57:11 19/06/2026 |
| 31 | Binance |
VET/USDT | $0.004898 | $831,595 | 21:56:42 19/06/2026 |
| 32 |  Websea |
VET/USDT | $0.004890 | $799,153 | 21:57:17 19/06/2026 |
| 33 |  MEXC |
VET/USDT | $0.004890 | $790,996 | 21:57:16 19/06/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $756,101 | 21:57:15 19/06/2026 |
| 35 |  Bitbase |
VET/USDT | $0.004891 | $696,353 | 21:57:18 19/06/2026 |
| 36 |  Toobit |
VET/USDT | $0.004891 | $646,781 | 21:57:17 19/06/2026 |
| 37 |  Cofinex |
VET/USDT | $0.004896 | $562,266 | 22:00:17 19/06/2026 |
| 38 |  Bitget |
VET/USDT | $0.004905 | $561,852 | 21:54:15 19/06/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.004885 | $546,057 | 21:57:15 19/06/2026 |
| 40 |  Bullish |
VET/USDT | $0.004812 | $498,086 | 21:57:08 19/06/2026 |
| 41 |  Phemex |
VET/USDT | $0.004892 | $437,614 | 21:57:16 19/06/2026 |
| 42 |  VOOX Exchange |
VET/USDT | $0.004893 | $429,085 | 21:57:17 19/06/2026 |
| 43 |  BTCC |
VET/USDT | $0.004908 | $416,463 | 21:57:10 19/06/2026 |
| 44 |  4E |
VET/USDT | $0.004897 | $411,989 | 21:57:08 19/06/2026 |
| 45 | Hotcoin |
VET/USDT | $0.004902 | $411,518 | 21:56:52 19/06/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.004899 | $380,343 | 22:00:16 19/06/2026 |
| 47 | Phemex |
VET/USDT | $0.004906 | $372,893 | 21:57:09 19/06/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,386 | 22:00:17 19/06/2026 |
| 49 |  Ju.com |
VET/USDT | $0.004896 | $355,416 | 22:00:09 19/06/2026 |
| 50 |  XT.COM |
VET/USDT | $0.004896 | $349,539 | 21:57:08 19/06/2026 |
| 51 | Bitbase |
VET/USDT | $0.004908 | $335,166 | 21:48:10 19/06/2026 |
| 52 |  Upbit |
VET/KRW | $0.004835 | $324,585 | 21:56:24 19/06/2026 |
| 53 |  Zoomex |
VET/USDT | $0.004893 | $297,006 | 21:57:15 19/06/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.004911 | $294,942 | 21:57:09 19/06/2026 |
| 55 |  Coinbase Exchange |
VET/USD | $0.004900 | $271,307 | 21:56:30 19/06/2026 |
| 56 |  BlockFin |
VET/USDT | $0.004902 | $263,803 | 21:54:08 19/06/2026 |
| 57 | ASTX |
VET/USDT | $0.004899 | $262,515 | 22:00:16 19/06/2026 |
| 58 | WhiteBIT |
VET/USDT | $0.004894 | $253,794 | 21:54:07 19/06/2026 |
| 59 |  Bitrue |
VET/USDT | $0.004891 | $233,283 | 21:57:16 19/06/2026 |
| 60 |  Bitazza |
VET/USDT | $0.004903 | $205,287 | 22:00:08 19/06/2026 |
| 61 | AscendEX |
VET/USD | $0.004915 | $200,375 | 21:57:11 19/06/2026 |
| 62 |  CoinW |
VET/USDT | $0.004916 | $160,241 | 21:45:11 19/06/2026 |
| 63 |  BloFin |
VET/USDT | $0.004895 | $159,742 | 21:57:09 19/06/2026 |
| 64 | KuCoin |
VET/USDT | $0.004907 | $137,913 | 21:56:23 19/06/2026 |
| 65 | LBank |
VET/USDT | $0.004900 | $129,331 | 21:57:08 19/06/2026 |
| 66 |  Gate |
VET/USDT | $0.004890 | $125,455 | 21:54:19 19/06/2026 |
| 67 | Ourbit |
VET/USDT | $0.004899 | $119,391 | 21:57:10 19/06/2026 |
| 68 |  Kraken |
VET/USD | $0.004907 | $100,386 | 21:59:26 19/06/2026 |
| 69 |  FMFW.io |
VET/USDT | $0.004916 | $94,234.68 | 21:57:08 19/06/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.004917 | $94,173.67 | 22:00:12 19/06/2026 |
| 71 |  BitKan |
VET/USDT | $0.004909 | $88,783.83 | 22:00:09 19/06/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.004891 | $88,118.54 | 21:57:16 19/06/2026 |
| 73 |  BigONE |
VET/USDT | $0.004895 | $86,963.06 | 21:57:11 19/06/2026 |
| 74 |  Bitunix |
VET/USDT | $0.004914 | $82,699.82 | 21:45:10 19/06/2026 |
| 75 | Binance |
VET/USDC | $0.004897 | $79,382.27 | 21:56:42 19/06/2026 |
| 76 |  CEEX exchange |
VET/USDT | $0.004896 | $74,224.69 | 22:00:07 19/06/2026 |
| 77 |  BitTap |
VET/USDT | $0.004898 | $72,062.10 | 22:00:16 19/06/2026 |
| 78 |  Bithumb |
VET/KRW | $0.004840 | $68,381.96 | 21:59:53 19/06/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006894 | $63,590.16 | 22:00:09 19/06/2026 |
| 80 |  AEGET |
VET/USDT | $0.004899 | $61,935.18 | 22:00:15 19/06/2026 |
| 81 |  XBO.com |
VET/USDT | $0.004904 | $60,735.96 | 21:54:07 19/06/2026 |
| 82 | MEXC |
VET/USDT | $0.004904 | $60,445.39 | 21:54:08 19/06/2026 |
| 83 |  XXKK |
VET/USDT | $0.004896 | $60,198.89 | 21:57:16 19/06/2026 |
| 84 | EasiCoin |
VET/USDT | $0.004905 | $55,332.51 | 22:00:11 19/06/2026 |
| 85 | MEXC |
VET/USDC | $0.004902 | $55,159.18 | 21:54:08 19/06/2026 |
| 86 |  BingX |
VET/USDT | $0.004898 | $51,536.75 | 21:57:11 19/06/2026 |
| 87 | Cofinex |
VET/USDT | $0.004899 | $50,316.99 | 22:00:09 19/06/2026 |
| 88 |  Koinpark |
VET/USDT | $0.004900 | $44,640.08 | 22:00:07 19/06/2026 |
| 89 | Binance |
VET/TRY | $0.004898 | $43,588.51 | 21:56:42 19/06/2026 |
| 90 | Bitrue |
VET/USDC | $0.004899 | $42,453.70 | 21:57:07 19/06/2026 |
| 91 | Bitget |
VET/USDT | $0.004912 | $40,033.73 | 21:54:08 19/06/2026 |
| 92 |  KCEX |
VET/USDT | $0.004900 | $39,658.01 | 21:57:08 19/06/2026 |
| 93 | Bybit |
VET/USDT | $0.004909 | $39,378.26 | 21:54:08 19/06/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.004896 | $37,123.21 | 22:00:10 19/06/2026 |
| 95 |  Paribu |
VET/TRY | $0.004887 | $36,337.22 | 21:59:53 19/06/2026 |
| 96 |  LeveX |
VET/USDT | $0.004899 | $34,964.19 | 22:00:15 19/06/2026 |
| 97 |  BYDFi |
VET/USDT | $0.004896 | $34,218.10 | 22:00:07 19/06/2026 |
| 98 | BlockFin |
VET/USDT | $0.004898 | $31,991.41 | 22:00:18 19/06/2026 |
| 99 |  CoinEx |
VET/USDT | $0.004901 | $31,846.99 | 21:59:53 19/06/2026 |
| 100 | Gate |
VET/USDT | $0.004900 | $31,201.78 | 21:56:54 19/06/2026 |
| 101 | WhiteBIT |
VET/USDC | $0.004918 | $29,450.42 | 21:54:07 19/06/2026 |
| 102 | BloFin |
VET/USDT | $0.004890 | $28,339.90 | 21:57:16 19/06/2026 |
| 103 |  Crypto.com Exchange |
VET/USD | $0.004922 | $27,549.88 | 21:54:07 19/06/2026 |
| 104 |  Pionex |
VET/USDT | $0.004896 | $27,077.50 | 21:57:07 19/06/2026 |
| 105 | Koinbay |
VET/USDT | $0.004896 | $26,676.19 | 21:57:08 19/06/2026 |
| 106 |  Blockfinex |
VET/USDT | $0.004896 | $26,237.91 | 22:00:09 19/06/2026 |
| 107 |  MGBX |
VET/USDT | $0.004896 | $25,369.39 | 21:57:07 19/06/2026 |
| 108 |  PrimeXBT |
VET/USDT | $0.004896 | $25,081.34 | 22:00:16 19/06/2026 |
| 109 |  Picol |
VET/USDT | $0.004896 | $23,879.92 | 22:00:08 19/06/2026 |
| 110 | Bullish |
VET/VTHO | $0.004811 | $22,642.55 | 21:57:08 19/06/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004903 | $21,784.76 | 22:00:15 19/06/2026 |
| 112 | Pionex |
VET/USDT | $0.004893 | $21,519.63 | 21:57:16 19/06/2026 |
| 113 | Bitrue |
VET/USDT | $0.004896 | $18,835.97 | 21:57:07 19/06/2026 |
| 114 | FameEX |
VET/USDT | $0.004908 | $16,512.94 | 21:57:08 19/06/2026 |
| 115 |  Binance TR |
VET/TRY | $0.004898 | $16,318.34 | 21:57:10 19/06/2026 |
| 116 |  ZKE |
VET/USDT | $0.004896 | $15,742.75 | 22:00:09 19/06/2026 |
| 117 | WhiteBIT |
VET/EUR | $0.004919 | $14,369.85 | 21:54:07 19/06/2026 |
| 118 | Binance |
VET/EUR | $0.004920 | $13,710.46 | 21:56:54 19/06/2026 |
| 119 |  Coincall |
VET/USD | $0.004894 | $10,865.13 | 22:03:15 19/06/2026 |
| 120 |  Binance.US |
VET/USD | $0.004754 | $10,225.75 | 21:59:23 19/06/2026 |
| 121 | Koinpark |
VET/INR | $0.005239 | $9,683.20 | 22:00:07 19/06/2026 |
| 122 | BYDFi |
VET/USDT | $0.004905 | $8,830.63 | 22:00:15 19/06/2026 |
| 123 |  CoinDCX |
VET/INR | $0.005281 | $6,071.96 | 21:57:07 19/06/2026 |
| 124 |  Bitcoiva |
VET/INR | $0.005171 | $5,427.08 | 22:00:09 19/06/2026 |
| 125 |  LATOKEN |
VET/USDT | $0.004914 | $5,133.27 | 21:51:11 19/06/2026 |
| 126 | Kraken |
VET/EUR | $0.004911 | $4,290.65 | 21:59:26 19/06/2026 |
| 127 | Kraken |
VET/USDT | $0.004907 | $4,005.40 | 21:59:26 19/06/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.004856 | $3,996.78 | 22:00:09 19/06/2026 |
| 129 |  WOO X |
VET/USDT | $0.004895 | $3,902.64 | 21:57:15 19/06/2026 |
| 130 |  WEEX |
VET/USDT | $0.004895 | $3,722.69 | 21:57:10 19/06/2026 |
| 131 | CoinEx |
VET/BTC | $0.004897 | $3,453.93 | 21:59:53 19/06/2026 |
| 132 | Bitrue |
VET/BTR | $0.004899 | $3,371.60 | 21:57:07 19/06/2026 |
| 133 | CoinEx |
VET/USDC | $0.004898 | $3,364.72 | 21:59:53 19/06/2026 |
| 134 | Binance.US |
VET/USDT | $0.004928 | $2,342.06 | 21:59:53 19/06/2026 |
| 135 | Kraken |
VET/USDC | $0.004907 | $2,228.12 | 21:59:57 19/06/2026 |
| 136 |  Bit2Me |
VET/USDC | $0.004907 | $2,124.87 | 21:57:07 19/06/2026 |
| 137 |  Tebbit |
VET/USDT | $0.004899 | $2,024.83 | 22:00:17 19/06/2026 |
| 138 | Bitcoiva |
VET/USDT | $0.004896 | $2,017.12 | 22:00:09 19/06/2026 |
| 139 |  Binance TH |
VET/USDT | $0.004898 | $1,893.29 | 21:57:10 19/06/2026 |
| 140 | KuCoin |
VET/ETH | $0.004916 | $1,477.84 | 21:56:54 19/06/2026 |
| 141 |  Indodax |
VET/IDR | $0.004949 | $1,317.73 | 21:59:54 19/06/2026 |
| 142 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.51 | 22:00:15 19/06/2026 |
| 143 | Crypto.com Exchange |
VET/USDT | $0.004919 | $1,190.82 | 21:54:07 19/06/2026 |
| 144 |  TRIV |
VET/IDR | $0.004916 | $845.84 | 22:00:11 19/06/2026 |
| 145 | TRIV |
VET/USDT | $0.004900 | $843.09 | 22:00:11 19/06/2026 |
| 146 | KuCoin |
VET/BTC | $0.004909 | $714.13 | 21:56:23 19/06/2026 |
| 147 | FMFW.io |
VET/BTC | $0.004890 | $598.46 | 21:57:08 19/06/2026 |
| 148 |  HitBTC |
VET/BTC | $0.004888 | $595.06 | 22:00:12 19/06/2026 |
| 149 |  Flipster |
VET/USDT | $0.004908 | $594.89 | 22:00:16 19/06/2026 |
| 150 |  Bitlo |
VET/TRY | $0.004898 | $478.20 | 21:57:07 19/06/2026 |
| 151 |  Bybit EU |
VET/USDC | $0.004899 | $398.53 | 21:45:12 19/06/2026 |
| 152 |  Ndax |
VET/CAD | $0.004959 | $394.46 | 22:00:11 19/06/2026 |
| 153 |  Unocoin |
VET/INR | $0.008057 | $338.98 | 21:57:11 19/06/2026 |
| 154 |  NovaDAX |
VET/BRL | $0.004895 | $246.90 | 22:00:07 19/06/2026 |
| 155 |  Coinone |
VET/KRW | $0.004772 | $239.22 | 21:58:54 19/06/2026 |
| 156 | Crypto.com Exchange |
VET/USD | $0.004884 | $195.50 | 21:51:20 19/06/2026 |
| 157 | CoinDCX |
VET/USDT | $0.004898 | $136.53 | 21:57:07 19/06/2026 |
| 158 |  ZebPay |
VET/INR | $0.005311 | $121.63 | 22:00:07 19/06/2026 |
| 159 | WOO X |
VET/USDT | $0.004905 | $100.71 | 21:57:09 19/06/2026 |
| 160 |  Korbit |
VET/KRW | $0.004705 | $61.68 | 21:57:07 19/06/2026 |
| 161 |  WazirX |
VET/INR | $0.005089 | $41.12 | 22:00:08 19/06/2026 |
| 162 | Upbit |
VET/BTC | $0.004370 | $34.50 | 21:56:53 19/06/2026 |
| 163 |  Tokocrypto |
VET/USDT | $0.004898 | $29.29 | 21:57:09 19/06/2026 |
| 164 |  CEX.IO |
VET/USD | $0.004905 | $29.10 | 21:57:09 19/06/2026 |
| 165 | CEX.IO |
VET/USDC | $0.004905 | $28.80 | 21:57:09 19/06/2026 |
| 166 | Bitazza |
VET/THB | $0.004882 | $23.18 | 22:00:08 19/06/2026 |
| 167 | WazirX |
VET/USDT | $0.004817 | $8.15 | 22:00:08 19/06/2026 |
| 168 |  SunX |
VET/USDT | $0.004897 | $5.24 | 22:00:18 19/06/2026 |
| 169 |  Ulink |
VET/USDT | $0.004897 | $1.05 | 22:00:19 19/06/2026 |
| 170 | HitBTC |
VET/USDC | $0.006130 | $0 | 22:00:12 19/06/2026 |
| 171 | HitBTC |
VET/USDT | $0.007062 | $0 | 22:00:15 19/06/2026 |
| 172 |  Bitbns |
VET/INR | $0.005428 | $0 | 21:57:08 19/06/2026 |
| 173 | Bitrue |
VET/ETH | $0.01223 | $0 | 21:57:07 19/06/2026 |
| 174 | Tokocrypto |
VET/USDC | $0.004897 | $0 | 21:57:09 19/06/2026 |
| 175 | FMFW.io |
VET/USDC | $0.006130 | $0 | 21:57:08 19/06/2026 |
| 176 |  Giottus |
VET/INR | $0.005534 | $0 | 22:00:08 19/06/2026 |
| 177 | Giottus |
VET/USDT | $0.004900 | $0 | 22:00:08 19/06/2026 |
| 178 |  ADEN |
VET/USDT | $0.004890 | $0 | 22:03:50 19/06/2026 |
| 179 |  Gate US |
VET/USDT | $0.004898 | $0 | 22:00:07 19/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 19/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,084,465,623 với tỷ giá $0.004897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.