Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,166,023,770,105 Khối lượng (24h): $52,852,145,449 Thị phần: BTC: 58.0%, ETH: 9.8%
VeChain (VET)VeChain VET
Xếp hạng #89 10:33:00 05/07/2026
Giá VeChain (VET)
$0.004727 -0.4%
0.00000007547 BTC 125 VND
Thấp: $0.004689 Cao: $0.004896

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004727 $542,826,305 10:00:07 05/07/2026
2 KTX KTX VET/USDT $0.004726 $38,458,986 10:00:15 05/07/2026
3 WOO X Pro WOO X Pro VET/USDT $0.004731 $11,493,834 10:00:15 05/07/2026
4 AscendEX AscendEX VET/USDT $0.004730 $9,436,685 09:57:15 05/07/2026
5 Echobit Echobit VET/USDT $0.004727 $5,198,221 09:57:16 05/07/2026
6 ASTX ASTX VET/USDT $0.004725 $5,144,490 10:00:10 05/07/2026
7 Binance Binance VET/USDT $0.004723 $2,600,580 09:54:17 05/07/2026
8 OrangeX OrangeX VET/USDT $0.004727 $2,347,030 09:51:15 05/07/2026
9 EagleX EagleX VET/USDT $0.004615 $2,252,626 03:57:08 03/07/2026
10 YUBIT YUBIT VET/USDT $0.004726 $2,129,782 09:57:07 05/07/2026
11 BitMart BitMart VET/USDT $0.004733 $2,085,627 09:57:09 05/07/2026
12 FameEX FameEX VET/USDT $0.004727 $2,047,530 09:57:18 05/07/2026
13 Koinbay Koinbay VET/USDT $0.02098 $1,754,596 10:00:15 05/07/2026
14 HTX HTX VET/USDT $0.004817 $1,707,700 09:59:54 05/07/2026
15 CRMClick CRMClick VET/USDT $0.004816 $1,707,502 10:00:09 05/07/2026
16 LBank LBank VET/USDT $0.004727 $1,653,073 09:57:17 05/07/2026
17 Batonex Batonex VET/USDT $0.004728 $1,299,815 10:00:16 05/07/2026
18 YEX YEX VET/USDT $0.004728 $1,015,528 10:00:16 05/07/2026
19 Coinlocally Coinlocally VET/USDT $0.004731 $949,032 10:00:17 05/07/2026
20 KuCoin KuCoin VET/USDT $0.004728 $897,986 09:57:22 05/07/2026
21 BiKing BiKing VET/USDT $0.004727 $823,203 09:57:16 05/07/2026
22 AscendEX AscendEX VET/USDT $0.004762 $800,002 09:57:07 05/07/2026
23 DigiFinex DigiFinex VET/USDT $0.004733 $782,882 10:00:08 05/07/2026
24 Tapbit Tapbit VET/USDT $0.01199 $756,115 09:57:15 05/07/2026
25 SuperEx SuperEx VET/USDT $0.004725 $673,838 09:57:13 05/07/2026
26 Hotcoin Hotcoin VET/USDT $0.004727 $660,978 09:57:18 05/07/2026
27 MEXC MEXC VET/USDT $0.004723 $534,968 09:57:16 05/07/2026
28 Bullish Bullish VET/USDT $0.004767 $521,451 10:00:10 05/07/2026
29 Binance Binance VET/USDT $0.004731 $465,714 09:56:42 05/07/2026
30 Bitbase Bitbase VET/USDT $0.004726 $418,599 09:57:20 05/07/2026
31 Websea Websea VET/USDT $0.004724 $417,734 09:57:17 05/07/2026
32 WhiteBIT WhiteBIT VET/USDT $0.004718 $416,145 09:48:15 05/07/2026
33 Toobit Toobit VET/USDT $0.004726 $405,487 09:57:15 05/07/2026
34 Bybit Bybit VET/USDT $0.004727 $371,664 09:54:16 05/07/2026
35 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,385 10:00:16 05/07/2026
36 Ju.com Ju.com VET/USDT $0.004726 $350,305 09:57:10 05/07/2026
37 Phemex Phemex VET/USDT $0.004726 $311,321 09:57:08 05/07/2026
38 Hotcoin Hotcoin VET/USDT $0.004732 $302,161 09:59:59 05/07/2026
39 Bitget Bitget VET/USDT $0.004720 $269,621 09:54:16 05/07/2026
40 Cofinex Cofinex VET/USDT $0.004719 $267,186 10:00:17 05/07/2026
41 Upbit Upbit VET/KRW $0.004657 $266,492 09:56:24 05/07/2026
42 KCEX KCEX VET/USDT $0.004729 $252,411 09:57:15 05/07/2026
43 Bitbaby Bitbaby VET/USDT $0.004726 $236,133 09:57:18 05/07/2026
44 XT.COM XT.COM VET/USDT $0.004736 $234,585 09:57:09 05/07/2026
45 BTCC BTCC VET/USDT $0.004731 $232,826 09:57:08 05/07/2026
46 4E 4E VET/USDT $0.004732 $230,488 09:57:12 05/07/2026
47 WhiteBIT WhiteBIT VET/USDT $0.004725 $225,178 09:48:07 05/07/2026
48 Phemex Phemex VET/USDT $0.004725 $217,972 09:57:17 05/07/2026
49 x.me Exchange x.me Exchange VET/USDT $0.004729 $211,614 10:00:17 05/07/2026
50 Bitazza Bitazza VET/USDT $0.004732 $202,005 10:00:10 05/07/2026
51 AscendEX AscendEX VET/USD $0.004713 $197,973 09:57:07 05/07/2026
52 BlockFin BlockFin VET/USDT $0.004730 $173,816 09:57:11 05/07/2026
53 Bitrue Bitrue VET/USDT $0.004725 $172,734 09:57:17 05/07/2026
54 Bitbase Bitbase VET/USDT $0.004736 $165,856 09:27:07 05/07/2026
55 EasiCoin EasiCoin VET/USDT $0.004729 $162,090 10:00:16 05/07/2026
56 Bitvavo Bitvavo VET/EUR $0.004732 $150,469 09:57:07 05/07/2026
57 KuCoin KuCoin VET/USDT $0.004737 $127,859 09:59:24 05/07/2026
58 ASTX ASTX VET/USDT $0.004729 $124,837 10:00:16 05/07/2026
59 Coinbase Exchange Coinbase Exchange VET/USD $0.004730 $122,917 09:56:30 05/07/2026
60 Zoomex Zoomex VET/USDT $0.004727 $111,501 09:54:15 05/07/2026
61 CoinW CoinW VET/USDT $0.004731 $111,155 09:57:10 05/07/2026
62 BloFin BloFin VET/USDT $0.004728 $104,212 09:48:10 05/07/2026
63 FMFW.io FMFW.io VET/USDT $0.004751 $99,251.28 09:57:17 05/07/2026
64 Gleec BTC Gleec BTC VET/USDT $0.004747 $99,239.90 10:00:08 05/07/2026
65 CoinUp.io CoinUp.io VET/USDT $0.004725 $86,646.70 09:57:17 05/07/2026
66 Bithumb Bithumb VET/KRW $0.004659 $80,007.16 09:59:53 05/07/2026
67 EasiCoin EasiCoin VET/USDT $0.004735 $79,341.63 10:00:10 05/07/2026
68 Bitunix Bitunix VET/USDT $0.004731 $73,935.36 09:51:07 05/07/2026
69 Ourbit Ourbit VET/USDT $0.004730 $71,464.20 09:57:08 05/07/2026
70 LBank LBank VET/USDT $0.004726 $70,032.34 09:57:11 05/07/2026
71 BigONE BigONE VET/USDT $0.004752 $66,389.61 09:45:11 05/07/2026
72 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,583.92 10:00:08 05/07/2026
73 MEXC MEXC VET/USDT $0.004732 $62,574.42 09:57:11 05/07/2026
74 XXKK XXKK VET/USDT $0.004733 $60,984.29 10:00:08 05/07/2026
75 BlockFin BlockFin VET/USDT $0.004727 $58,724.85 09:57:15 05/07/2026
76 BitKan BitKan VET/USDT $0.004730 $56,915.96 10:00:08 05/07/2026
77 Binance Binance VET/TRY $0.004689 $56,856.04 09:56:42 05/07/2026
78 BloFin BloFin VET/USDT $0.004728 $56,832.97 10:00:17 05/07/2026
79 MEXC MEXC VET/USDC $0.004734 $55,243.58 09:57:11 05/07/2026
80 Cofinex Cofinex VET/USDT $0.004727 $50,195.64 10:00:10 05/07/2026
81 BitTap BitTap VET/USDT $0.004729 $49,263.48 10:00:23 05/07/2026
82 Bybit Bybit VET/USDT $0.004727 $48,876.99 09:54:12 05/07/2026
83 Koinpark Koinpark VET/USDT $0.004731 $44,414.71 09:57:13 05/07/2026
84 BingX BingX VET/USDT $0.004733 $43,322.92 09:57:07 05/07/2026
85 KCEX KCEX VET/USDT $0.004734 $38,319.76 09:57:07 05/07/2026
86 WhiteBIT WhiteBIT VET/USDC $0.004742 $36,462.02 09:48:07 05/07/2026
87 Binance TR Binance TR VET/TRY $0.004689 $35,188.42 09:57:13 05/07/2026
88 Bitcastle Bitcastle VET/USDT $0.004725 $33,840.11 10:00:09 05/07/2026
89 Paribu Paribu VET/TRY $0.004698 $33,241.55 10:02:53 05/07/2026
90 Bitrue Bitrue VET/USDC $0.004729 $32,680.60 09:57:08 05/07/2026
91 Binance Binance VET/USDC $0.004743 $31,339.10 09:56:42 05/07/2026
92 AEGET AEGET VET/USDT $0.004729 $31,059.32 10:00:16 05/07/2026
93 CoinEx CoinEx VET/USDT $0.004729 $30,883.58 09:59:53 05/07/2026
94 XBO.com XBO.com VET/USDT $0.004734 $29,754.78 10:00:07 05/07/2026
95 Bitget Bitget VET/USDT $0.004728 $27,130.21 09:54:07 05/07/2026
96 Gate Gate VET/USDT $0.004723 $24,237.65 09:54:19 05/07/2026
97 LeveX LeveX VET/USDT $0.004729 $23,532.41 10:00:15 05/07/2026
98 FameEX FameEX VET/USDT $0.004727 $20,989.34 09:57:07 05/07/2026
99 BYDFi BYDFi VET/USDT $0.004726 $18,689.75 09:57:07 05/07/2026
100 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004736 $18,042.27 09:48:11 05/07/2026
101 Blockfinex Blockfinex VET/USDT $0.004735 $15,731.73 10:00:07 05/07/2026
102 Koinbay Koinbay VET/USDT $0.004735 $15,560.38 10:00:09 05/07/2026
103 Pionex Pionex VET/USDT $0.004726 $15,317.60 09:57:08 05/07/2026
104 WhiteBIT WhiteBIT VET/EUR $0.004727 $14,729.32 09:48:07 05/07/2026
105 Kraken Kraken VET/USD $0.004733 $14,043.44 09:59:24 05/07/2026
106 Pionex Pionex VET/USDT $0.004726 $13,935.84 09:57:16 05/07/2026
107 PrimeXBT PrimeXBT VET/USDT $0.004727 $13,932.93 10:03:16 05/07/2026
108 Picol Picol VET/USDT $0.004725 $13,518.33 10:00:07 05/07/2026
109 MGBX MGBX VET/USDT $0.004736 $13,464.77 09:57:12 05/07/2026
110 Bitrue Bitrue VET/USDT $0.004726 $11,429.22 09:57:08 05/07/2026
111 Bitbaby Bitbaby VET/USDT $0.004727 $10,898.78 09:54:07 05/07/2026
112 WEEX WEEX VET/USDT $0.004731 $10,431.92 09:57:12 05/07/2026
113 Koinpark Koinpark VET/INR $0.004920 $9,812.53 09:57:13 05/07/2026
114 Binance.US Binance.US VET/USD $0.004721 $9,797.97 09:59:23 05/07/2026
115 ZKE ZKE VET/USDT $0.004735 $9,439.04 10:00:11 05/07/2026
116 Gate Gate VET/USDT $0.004738 $7,748.88 09:56:24 05/07/2026
117 Binance Binance VET/EUR $0.004737 $7,496.11 09:56:54 05/07/2026
118 CEEX exchange CEEX exchange VET/USDT $0.004725 $6,804.49 10:00:09 05/07/2026
119 Kraken Kraken VET/EUR $0.004783 $6,085.55 09:59:24 05/07/2026
120 Coincall Coincall VET/USD $0.004728 $5,736.15 10:03:15 05/07/2026
121 Bitcoiva Bitcoiva VET/INR $0.004948 $5,028.99 10:00:08 05/07/2026
122 WOO X WOO X VET/USDT $0.004736 $4,697.36 09:57:11 05/07/2026
123 CoinEx CoinEx VET/BTC $0.004733 $4,311.76 09:59:53 05/07/2026
124 CoinEx CoinEx VET/USDC $0.004734 $4,262.99 09:59:53 05/07/2026
125 ICRYPEX ICRYPEX VET/USDT $0.004775 $3,629.99 10:00:09 05/07/2026
126 BYDFi BYDFi VET/USDT $0.004722 $3,113.72 10:00:16 05/07/2026
127 CoinDCX CoinDCX VET/INR $0.004847 $2,883.94 10:00:08 05/07/2026
128 Binance.US Binance.US VET/USDT $0.004739 $2,871.89 09:59:23 05/07/2026
129 Bitrue Bitrue VET/BTR $0.004734 $2,319.80 09:57:08 05/07/2026
130 Tebbit Tebbit VET/USDT $0.004729 $2,010.94 10:00:16 05/07/2026
131 Bitcoiva Bitcoiva VET/USDT $0.004725 $1,835.69 10:00:08 05/07/2026
132 Indodax Indodax VET/IDR $0.004724 $1,742.10 10:02:24 05/07/2026
133 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.62 10:03:16 05/07/2026
134 KuCoin KuCoin VET/ETH $0.004750 $1,152.67 09:59:24 05/07/2026
135 Tokocrypto Tokocrypto VET/USDT $0.004731 $979.94 09:57:08 05/07/2026
136 NovaDAX NovaDAX VET/BRL $0.004369 $827.75 10:06:07 01/07/2026
137 Coinone Coinone VET/KRW $0.004661 $497.65 09:57:08 05/07/2026
138 TRIV TRIV VET/IDR $0.004766 $494.02 10:00:12 05/07/2026
139 TRIV TRIV VET/USDT $0.004733 $490.67 10:00:12 05/07/2026
140 Bitlo Bitlo VET/TRY $0.004702 $465.37 09:57:07 05/07/2026
141 Korbit Korbit VET/KRW $0.004770 $401.63 10:00:07 05/07/2026
142 Unocoin Unocoin VET/INR $0.007982 $335.81 10:00:08 05/07/2026
143 KuCoin KuCoin VET/BTC $0.004716 $327.56 09:59:53 05/07/2026
144 Flipster Flipster VET/USDT $0.004746 $294.23 10:00:15 05/07/2026
145 Ndax Ndax VET/CAD $0.004831 $275.60 10:00:08 05/07/2026
146 Bit2Me Bit2Me VET/USDC $0.004801 $261.47 10:00:12 05/07/2026
147 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004888 $245.45 09:24:18 05/07/2026
148 Bybit EU Bybit EU VET/USDC $0.004749 $190.13 09:48:10 05/07/2026
149 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004800 $173.05 09:48:11 05/07/2026
150 Binance TH Binance TH VET/USDT $0.004731 $156.23 09:57:07 05/07/2026
151 WOO X WOO X VET/USDT $0.004726 $95.31 09:57:15 05/07/2026
152 WazirX WazirX VET/INR $0.005041 $71.26 10:03:10 05/07/2026
153 WazirX WazirX VET/USDT $0.004817 $54.68 10:03:10 05/07/2026
154 CEX.IO CEX.IO VET/USD $0.004744 $25.81 10:00:09 05/07/2026
155 CEX.IO CEX.IO VET/USDC $0.004741 $23.30 10:00:09 05/07/2026
156 Bitazza Bitazza VET/THB $0.004674 $22.08 10:00:10 05/07/2026
157 SunX SunX VET/USDT $0.004729 $6.09 10:00:18 05/07/2026
158 Giottus Giottus VET/USDT $0.004731 $5.29 09:57:11 05/07/2026
159 Giottus Giottus VET/INR $0.005183 $1.58 09:57:11 05/07/2026
160 Ulink Ulink VET/USDT $0.004729 $0.6513 10:00:19 05/07/2026
161 HitBTC HitBTC VET/BTC $0.004736 $0 10:00:07 05/07/2026
162 HitBTC HitBTC VET/USDC $0.006130 $0 10:00:07 05/07/2026
163 HitBTC HitBTC VET/USDT $0.007062 $0 10:00:15 05/07/2026
164 Upbit Upbit VET/BTC $0.004317 $0 09:56:53 05/07/2026
165 ZebPay ZebPay VET/INR $0.004932 $0 10:00:12 05/07/2026
166 Bitbns Bitbns VET/INR $0.005377 $0 09:57:08 05/07/2026
167 LATOKEN LATOKEN VET/USDT $0.004567 $0 22:27:09 03/07/2026
168 Bitrue Bitrue VET/ETH $0.01261 $0 09:57:08 05/07/2026
169 Tokocrypto Tokocrypto VET/USDC $0.004743 $0 09:57:08 05/07/2026
170 FMFW.io FMFW.io VET/BTC $0.004738 $0 09:57:17 05/07/2026
171 FMFW.io FMFW.io VET/USDC $0.006130 $0 09:57:17 05/07/2026
172 CoinDCX CoinDCX VET/USDT $0.004730 $0 10:00:08 05/07/2026
173 Bullish Bullish VET/VTHO $0.004727 $0 10:00:10 05/07/2026
174 ADEN ADEN VET/USDT $0.004722 $0 10:03:52 05/07/2026
175 Gate US Gate US VET/USDT $0.004738 $0 10:00:08 05/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 05/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $542,826,305 với tỷ giá $0.004727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá