VeChain VET
Xếp hạng #72
05:53:00 02/05/2026
Giá VeChain (VET)
$0.007179 2.86%
0.00000009183 BTC
192 VND
Thấp: $0.006971
Cao: $0.007234
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007179 | $40,221,672 | 05:00:15 02/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007183 | $27,618,773 | 04:57:16 02/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007187 | $13,059,459 | 04:57:16 02/05/2026 |
| 4 |  NovaEx |
VET/USDT | $0.007180 | $10,916,340 | 05:00:16 02/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007180 | $9,485,173 | 04:57:15 02/05/2026 |
| 6 |  Binance |
VET/USDT | $0.007183 | $5,165,029 | 04:54:16 02/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.007198 | $5,084,242 | 05:00:08 02/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007183 | $4,350,236 | 04:57:15 02/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.007183 | $3,896,870 | 04:57:18 02/05/2026 |
| 10 |  YUBIT |
VET/USDT | $0.007188 | $2,819,158 | 04:57:11 02/05/2026 |
| 11 |  EagleX |
VET/USDT | $0.007178 | $2,759,671 | 05:00:11 02/05/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.007171 | $2,611,444 | 04:54:15 02/05/2026 |
| 13 |  MEXC |
VET/USDT | $0.007184 | $2,013,568 | 04:57:15 02/05/2026 |
| 14 | BitMart |
VET/USDT | $0.007192 | $1,924,426 | 04:57:12 02/05/2026 |
| 15 |  Batonex |
VET/USDT | $0.007179 | $1,825,709 | 05:00:16 02/05/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,829 | 04:48:15 02/05/2026 |
| 17 |  Bibox |
VET/USDT | $0.02157 | $1,752,642 | 05:00:09 02/05/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.007184 | $1,665,634 | 04:57:18 02/05/2026 |
| 19 |  BiKing |
VET/USDT | $0.007183 | $1,583,353 | 04:54:18 02/05/2026 |
| 20 |  HTX |
VET/USDT | $0.007189 | $1,578,358 | 04:59:55 02/05/2026 |
| 21 |  Bybit |
VET/USDT | $0.007182 | $1,174,550 | 04:54:17 02/05/2026 |
| 22 |  SuperEx |
VET/USDT | $0.007192 | $1,118,113 | 05:00:11 02/05/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007182 | $1,044,742 | 04:57:16 02/05/2026 |
| 24 | Binance |
VET/USDT | $0.007193 | $893,523 | 04:56:54 02/05/2026 |
| 25 | AscendEX |
VET/USDT | $0.007231 | $868,098 | 04:57:11 02/05/2026 |
| 26 |  Websea |
VET/USDT | $0.007182 | $809,953 | 04:57:15 02/05/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01200 | $756,703 | 04:57:15 02/05/2026 |
| 28 |  Ju.com |
VET/USDT | $0.007198 | $754,925 | 04:57:12 02/05/2026 |
| 29 |  DigiFinex |
VET/USDT | $0.007191 | $754,749 | 04:57:11 02/05/2026 |
| 30 |  YEX |
VET/USDT | $0.007178 | $722,872 | 05:00:16 02/05/2026 |
| 31 |  Toobit |
VET/USDT | $0.007182 | $676,087 | 04:57:19 02/05/2026 |
| 32 |  Coinlocally |
VET/USDT | $0.007178 | $656,013 | 05:00:17 02/05/2026 |
| 33 | WhiteBIT |
VET/USDT | $0.007203 | $641,542 | 04:54:11 02/05/2026 |
| 34 |  Dmex |
VET/USD | $0.007194 | $534,576 | 05:03:16 02/05/2026 |
| 35 |  Phemex |
VET/USDT | $0.007185 | $486,538 | 04:57:17 02/05/2026 |
| 36 |  BTCC |
VET/USDT | $0.007193 | $449,579 | 04:57:12 02/05/2026 |
| 37 | Hotcoin |
VET/USDT | $0.007190 | $446,325 | 04:57:11 02/05/2026 |
| 38 |  4E |
VET/USDT | $0.007191 | $442,399 | 04:57:12 02/05/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.007185 | $441,425 | 04:42:16 02/05/2026 |
| 40 |  Bitget |
VET/USDT | $0.007180 | $416,948 | 04:54:16 02/05/2026 |
| 41 |  Cofinex |
VET/USDT | $0.007176 | $416,923 | 05:00:15 02/05/2026 |
| 42 |  Upbit |
VET/KRW | $0.007272 | $389,393 | 04:56:53 02/05/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,644 | 05:00:17 02/05/2026 |
| 44 |  Zoomex |
VET/USDT | $0.007181 | $352,577 | 04:57:16 02/05/2026 |
| 45 |  Bitrue |
VET/USDT | $0.007199 | $337,952 | 04:57:17 02/05/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.007190 | $320,425 | 04:56:29 02/05/2026 |
| 47 |  XT.COM |
VET/USDT | $0.007198 | $306,051 | 04:57:10 02/05/2026 |
| 48 | ASTX |
VET/USDT | $0.007178 | $301,291 | 05:00:16 02/05/2026 |
| 49 | Phemex |
VET/USDT | $0.007158 | $293,206 | 04:57:08 02/05/2026 |
| 50 |  EasiCoin |
VET/USDT | $0.007179 | $262,541 | 05:00:16 02/05/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.007195 | $243,617 | 04:57:08 02/05/2026 |
| 52 |  Bullish |
VET/USDT | $0.007190 | $237,071 | 04:57:09 02/05/2026 |
| 53 |  Bitazza |
VET/USDT | $0.007191 | $223,086 | 05:00:11 02/05/2026 |
| 54 |  KuCoin |
VET/USDT | $0.007219 | $219,646 | 22:57:21 01/05/2026 |
| 55 | AscendEX |
VET/USD | $0.007168 | $218,152 | 04:57:11 02/05/2026 |
| 56 |  LBank |
VET/USDT | $0.007194 | $178,535 | 04:57:11 02/05/2026 |
| 57 |  CoinW |
VET/USDT | $0.007188 | $174,627 | 04:54:07 02/05/2026 |
| 58 |  CEEX exchange |
VET/USDT | $0.007188 | $169,848 | 05:00:12 02/05/2026 |
| 59 | Binance |
VET/USDC | $0.007186 | $154,437 | 04:56:54 02/05/2026 |
| 60 | Ourbit |
VET/USDT | $0.007189 | $137,928 | 04:57:10 02/05/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.007183 | $128,938 | 04:57:18 02/05/2026 |
| 62 | WhiteBIT |
VET/USDC | $0.007169 | $114,248 | 04:54:11 02/05/2026 |
| 63 |  BigONE |
VET/USDT | $0.007185 | $110,869 | 04:54:10 02/05/2026 |
| 64 | KuCoin |
VET/USDT | $0.007179 | $107,887 | 04:56:23 02/05/2026 |
| 65 |  Kraken |
VET/USD | $0.007186 | $105,382 | 04:58:54 02/05/2026 |
| 66 |  AEGET |
VET/USDT | $0.007178 | $86,318.25 | 05:00:19 02/05/2026 |
| 67 | Bybit |
VET/USDT | $0.007190 | $84,212.91 | 04:54:11 02/05/2026 |
| 68 |  BlockFin |
VET/USDT | $0.007192 | $81,976.52 | 05:00:10 02/05/2026 |
| 69 |  BitKan |
VET/USDT | $0.007190 | $79,421.86 | 05:00:08 02/05/2026 |
| 70 |  Gate |
VET/USDT | $0.007154 | $72,145.81 | 04:54:20 02/05/2026 |
| 71 |  BitTap |
VET/USDT | $0.007179 | $70,278.79 | 05:00:20 02/05/2026 |
| 72 | MEXC |
VET/USDT | $0.007188 | $69,843.65 | 04:51:08 02/05/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.007182 | $69,528.18 | 04:54:12 02/05/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.007182 | $69,197.70 | 05:00:12 02/05/2026 |
| 75 |  BingX |
VET/USDT | $0.007186 | $68,652.23 | 04:57:07 02/05/2026 |
| 76 |  Bitunix |
VET/USDT | $0.007187 | $65,226.43 | 04:45:10 02/05/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006898 | $63,626.74 | 05:00:13 02/05/2026 |
| 78 |  XXKK |
VET/USDT | $0.007190 | $61,162.95 | 04:57:11 02/05/2026 |
| 79 | BlockFin |
VET/USDT | $0.007181 | $60,053.96 | 05:00:15 02/05/2026 |
| 80 |  BloFin |
VET/USDT | $0.007182 | $55,638.92 | 04:57:16 02/05/2026 |
| 81 | MEXC |
VET/USDC | $0.007180 | $55,613.06 | 04:51:08 02/05/2026 |
| 82 |  VOOX Exchange |
VET/USDT | $0.007184 | $54,661.97 | 04:57:17 02/05/2026 |
| 83 | Cofinex |
VET/USDT | $0.007198 | $50,139.28 | 05:00:08 02/05/2026 |
| 84 | BloFin |
VET/USDT | $0.007195 | $49,878.84 | 04:57:11 02/05/2026 |
| 85 | EasiCoin |
VET/USDT | $0.007198 | $49,593.13 | 05:00:12 02/05/2026 |
| 86 |  Bithumb |
VET/KRW | $0.007259 | $49,358.61 | 04:59:54 02/05/2026 |
| 87 |  KCEX |
VET/USDT | $0.007192 | $45,245.27 | 04:57:08 02/05/2026 |
| 88 |  Koinpark |
VET/USDT | $0.007193 | $44,329.73 | 04:54:12 02/05/2026 |
| 89 | Bitrue |
VET/USDC | $0.007179 | $43,046.51 | 04:57:11 02/05/2026 |
| 90 | Bitbaby |
VET/USDT | $0.007198 | $42,242.90 | 04:42:12 02/05/2026 |
| 91 |  LATOKEN |
VET/USDT | $0.007199 | $41,528.41 | 04:54:10 02/05/2026 |
| 92 |  Blynex |
VET/USDT | $0.007188 | $41,296.42 | 05:00:11 02/05/2026 |
| 93 | Gate |
VET/USDT | $0.007190 | $38,324.16 | 04:56:54 02/05/2026 |
| 94 | WhiteBIT |
VET/EUR | $0.007169 | $38,293.58 | 04:54:11 02/05/2026 |
| 95 |  BYDFi |
VET/USDT | $0.007188 | $34,935.11 | 04:57:07 02/05/2026 |
| 96 |  Bitcastle |
VET/USDT | $0.007178 | $33,838.62 | 05:00:08 02/05/2026 |
| 97 |  LeveX |
VET/USDT | $0.007178 | $30,551.29 | 05:00:16 02/05/2026 |
| 98 | FameEX |
VET/USDT | $0.007190 | $29,130.09 | 04:57:11 02/05/2026 |
| 99 |  Pionex |
VET/USDT | $0.007188 | $29,111.44 | 04:57:08 02/05/2026 |
| 100 | Koinbay |
VET/USDT | $0.007189 | $28,047.15 | 04:57:09 02/05/2026 |
| 101 |  CoinEx |
VET/USDT | $0.007189 | $27,019.60 | 04:59:23 02/05/2026 |
| 102 | Pionex |
VET/USDT | $0.007182 | $26,291.71 | 04:57:15 02/05/2026 |
| 103 |  Picol |
VET/USDT | $0.007188 | $25,661.05 | 05:00:08 02/05/2026 |
| 104 |  PrimeXBT |
VET/USDT | $0.007180 | $24,871.06 | 05:00:16 02/05/2026 |
| 105 | Binance |
VET/TRY | $0.007193 | $22,725.38 | 04:56:54 02/05/2026 |
| 106 | Bitrue |
VET/USDT | $0.007179 | $19,327.39 | 04:57:11 02/05/2026 |
| 107 |  Bit2Me |
VET/USDC | $0.007186 | $16,972.80 | 04:57:07 02/05/2026 |
| 108 | Bitget |
VET/USDT | $0.007199 | $16,963.36 | 04:54:12 02/05/2026 |
| 109 |  ZKE |
VET/USDT | $0.007178 | $16,598.83 | 05:00:09 02/05/2026 |
| 110 |  Bybit EU |
VET/USDC | $0.007198 | $15,466.68 | 04:48:12 02/05/2026 |
| 111 |  MGBX |
VET/USDT | $0.007188 | $15,268.36 | 04:57:08 02/05/2026 |
| 112 |  Paribu |
VET/TRY | $0.007176 | $13,268.61 | 04:59:53 02/05/2026 |
| 113 |  Coincall |
VET/USD | $0.007190 | $11,078.21 | 05:03:16 02/05/2026 |
| 114 |  Coinbase International Exchange |
VET/USDC | $0.007218 | $10,305.45 | 05:00:16 02/05/2026 |
| 115 |  Binance TR |
VET/TRY | $0.007193 | $10,051.58 | 04:57:09 02/05/2026 |
| 116 | Koinpark |
VET/INR | $0.007373 | $9,962.95 | 04:54:12 02/05/2026 |
| 117 | Binance |
VET/EUR | $0.007186 | $9,605.54 | 04:56:54 02/05/2026 |
| 118 |  Crypto.com Exchange |
VET/USD | $0.007201 | $8,229.17 | 04:57:12 02/05/2026 |
| 119 |  XBO.com |
VET/USDT | $0.007198 | $7,312.33 | 05:00:07 02/05/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.007273 | $7,004.03 | 05:00:12 02/05/2026 |
| 121 | Kraken |
VET/EUR | $0.007193 | $5,983.76 | 04:58:54 02/05/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.007218 | $5,557.51 | 05:00:11 02/05/2026 |
| 123 |  Binance.US |
VET/USDT | $0.007160 | $5,341.90 | 04:59:53 02/05/2026 |
| 124 | Crypto.com Exchange |
VET/USDT | $0.007200 | $5,135.36 | 04:57:12 02/05/2026 |
| 125 | Bullish |
VET/VTHO | $0.007202 | $4,685.38 | 04:57:09 02/05/2026 |
| 126 |  WEEX |
VET/USDT | $0.007188 | $3,957.74 | 04:57:08 02/05/2026 |
| 127 |  CoinDCX |
VET/INR | $0.007219 | $3,722.58 | 05:00:07 02/05/2026 |
| 128 | Bitrue |
VET/BTR | $0.007193 | $3,286.31 | 04:57:11 02/05/2026 |
| 129 | Bitcoiva |
VET/USDT | $0.007188 | $3,132.50 | 05:00:12 02/05/2026 |
| 130 |  Tebbit |
VET/USDT | $0.007178 | $2,982.97 | 05:00:16 02/05/2026 |
| 131 | CoinEx |
VET/BTC | $0.007183 | $2,550.40 | 04:59:23 02/05/2026 |
| 132 | CoinEx |
VET/USDC | $0.007188 | $2,529.37 | 04:59:23 02/05/2026 |
| 133 |  WOO X |
VET/USDT | $0.007179 | $2,168.51 | 04:57:15 02/05/2026 |
| 134 |  Indodax |
VET/IDR | $0.007153 | $1,599.60 | 04:59:54 02/05/2026 |
| 135 | KuCoin |
VET/ETH | $0.007219 | $856.14 | 04:56:23 02/05/2026 |
| 136 |  TRIV |
VET/IDR | $0.007223 | $774.47 | 05:00:12 02/05/2026 |
| 137 | TRIV |
VET/USDT | $0.007188 | $770.74 | 05:00:12 02/05/2026 |
| 138 |  Flipster |
VET/USDT | $0.007170 | $756.77 | 05:00:16 02/05/2026 |
| 139 |  ZebPay |
VET/INR | $0.007381 | $723.19 | 04:54:07 02/05/2026 |
| 140 | Crypto.com Exchange |
VET/BTC | $0.007204 | $617.13 | 04:57:12 02/05/2026 |
| 141 | Binance.US |
VET/USD | $0.007171 | $572.35 | 04:59:23 02/05/2026 |
| 142 | Crypto.com Exchange |
VET/USD | $0.007213 | $437.80 | 04:57:17 02/05/2026 |
| 143 |  Unocoin |
VET/INR | $0.008009 | $336.95 | 04:57:07 02/05/2026 |
| 144 |  Bitlo |
VET/TRY | $0.007187 | $314.51 | 04:54:10 02/05/2026 |
| 145 | KuCoin |
VET/BTC | $0.007135 | $306.90 | 04:56:23 02/05/2026 |
| 146 |  WazirX |
VET/INR | $0.007061 | $293.18 | 05:00:11 02/05/2026 |
| 147 | WazirX |
VET/USDT | $0.007158 | $292.60 | 05:00:11 02/05/2026 |
| 148 |  Ndax |
VET/CAD | $0.007200 | $269.65 | 05:00:09 02/05/2026 |
| 149 | Bitazza |
VET/THB | $0.007172 | $238.42 | 05:00:11 02/05/2026 |
| 150 |  Binance TH |
VET/USDT | $0.007194 | $234.22 | 04:57:07 02/05/2026 |
| 151 | WOO X |
VET/USDT | $0.007188 | $173.59 | 04:57:10 02/05/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.007193 | $42.92 | 04:57:08 02/05/2026 |
| 153 |  CEX.IO |
VET/USD | $0.007201 | $22.20 | 04:54:10 02/05/2026 |
| 154 | CEX.IO |
VET/USDC | $0.007198 | $20.72 | 04:54:10 02/05/2026 |
| 155 | CoinDCX |
VET/USDT | $0.007188 | $14.03 | 05:00:07 02/05/2026 |
| 156 |  Coinone |
VET/KRW | $0.007096 | $11.10 | 04:59:53 02/05/2026 |
| 157 |  Korbit |
VET/KRW | $0.007164 | $3.40 | 04:57:08 02/05/2026 |
| 158 |  SunX |
VET/USDT | $0.007179 | $2.60 | 05:00:20 02/05/2026 |
| 159 |  Ulink |
VET/USDT | $0.007180 | $1.03 | 05:00:25 02/05/2026 |
| 160 |  HitBTC |
VET/BTC | $0.007272 | $0 | 05:00:11 02/05/2026 |
| 161 | HitBTC |
VET/USDC | $0.006699 | $0 | 05:00:11 02/05/2026 |
| 162 | HitBTC |
VET/USDT | $0.007067 | $0 | 05:00:15 02/05/2026 |
| 163 | Upbit |
VET/BTC | $0.007090 | $0 | 04:56:53 02/05/2026 |
| 164 |  Bitbns |
VET/INR | $0.005417 | $0 | 04:54:11 02/05/2026 |
| 165 | Bitrue |
VET/ETH | $0.007929 | $0 | 04:57:11 02/05/2026 |
| 166 |  NovaDAX |
VET/BRL | $0.007355 | $0 | 05:00:10 02/05/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.007185 | $0 | 04:57:08 02/05/2026 |
| 168 | FMFW.io |
VET/BTC | $0.007267 | $0 | 04:54:12 02/05/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006700 | $0 | 04:54:12 02/05/2026 |
| 170 |  Giottus |
VET/INR | $0.007271 | $0 | 04:48:09 02/05/2026 |
| 171 | Giottus |
VET/USDT | $0.007198 | $0 | 04:48:09 02/05/2026 |
| 172 |  ADEN |
VET/USDT | $0.007170 | $0 | 05:03:49 02/05/2026 |
| 173 |  Gate US |
VET/USDT | $0.007190 | $0 | 05:00:09 02/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 02/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,221,672 với tỷ giá $0.007179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.