VeChain VET
Xếp hạng #88
14:33:00 22/06/2026
Giá VeChain (VET)
$0.004924 -0.21%
0.00000007661 BTC
131 VND
Thấp: $0.004850
Cao: $0.004962
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004864 | $584,463,307 | 14:00:12 22/06/2026 |
| 2 |  Echobit |
VET/USDT | $0.004866 | $46,549,624 | 13:57:16 22/06/2026 |
| 3 |  KTX |
VET/USDT | $0.004864 | $41,860,912 | 14:00:16 22/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004864 | $13,038,352 | 13:57:15 22/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004862 | $11,288,498 | 14:00:16 22/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004866 | $9,337,169 | 13:57:15 22/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.004864 | $3,597,006 | 14:00:12 22/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004859 | $2,911,244 | 13:54:17 22/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004859 | $2,550,989 | 13:54:15 22/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004866 | $2,160,214 | 13:57:17 22/06/2026 |
| 11 | BitMart |
VET/USDT | $0.004871 | $2,086,529 | 13:57:08 22/06/2026 |
| 12 |  LBank |
VET/USDT | $0.004865 | $1,935,649 | 13:57:16 22/06/2026 |
| 13 |  YUBIT |
VET/USDT | $0.004864 | $1,902,333 | 13:57:07 22/06/2026 |
| 14 |  EagleX |
VET/USDT | $0.004864 | $1,863,598 | 14:00:10 22/06/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02098 | $1,754,233 | 13:57:15 22/06/2026 |
| 16 |  CRMClick |
VET/USDT | $0.004920 | $1,407,819 | 13:57:07 22/06/2026 |
| 17 |  HTX |
VET/USDT | $0.004920 | $1,401,557 | 13:59:54 22/06/2026 |
| 18 |  Batonex |
VET/USDT | $0.004864 | $1,356,334 | 14:00:16 22/06/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004870 | $1,153,286 | 13:54:15 22/06/2026 |
| 20 |  YEX |
VET/USDT | $0.004863 | $1,031,296 | 14:00:16 22/06/2026 |
| 21 |  KuCoin |
VET/USDT | $0.004866 | $998,021 | 13:54:20 22/06/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.004867 | $956,678 | 14:00:17 22/06/2026 |
| 23 |  BiKing |
VET/USDT | $0.004866 | $888,384 | 13:57:16 22/06/2026 |
| 24 | AscendEX |
VET/USDT | $0.004845 | $813,427 | 13:57:10 22/06/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01199 | $755,930 | 13:57:15 22/06/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.004863 | $734,208 | 13:57:21 22/06/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.004874 | $639,294 | 14:00:11 22/06/2026 |
| 28 |  Ourbit |
VET/USDT | $0.004866 | $637,348 | 13:57:17 22/06/2026 |
| 29 |  Toobit |
VET/USDT | $0.004866 | $626,241 | 13:57:16 22/06/2026 |
| 30 |  Dmex |
VET/USD | $0.004934 | $592,463 | 08:33:16 22/06/2026 |
| 31 |  SuperEx |
VET/USDT | $0.004875 | $486,884 | 13:57:11 22/06/2026 |
| 32 |  Bybit |
VET/USDT | $0.004859 | $468,957 | 13:54:16 22/06/2026 |
| 33 |  Websea |
VET/USDT | $0.004866 | $458,849 | 13:57:16 22/06/2026 |
| 34 |  Bitbase |
VET/USDT | $0.004867 | $427,522 | 13:51:17 22/06/2026 |
| 35 |  MEXC |
VET/USDT | $0.004866 | $418,082 | 13:57:16 22/06/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,311 | 14:00:17 22/06/2026 |
| 37 |  Ju.com |
VET/USDT | $0.004864 | $354,563 | 13:54:09 22/06/2026 |
| 38 |  Coinbase Exchange |
VET/USD | $0.004870 | $338,705 | 13:56:29 22/06/2026 |
| 39 | Hotcoin |
VET/USDT | $0.004864 | $336,232 | 13:56:54 22/06/2026 |
| 40 | Binance |
VET/USDT | $0.004873 | $305,580 | 13:56:42 22/06/2026 |
| 41 |  Bitget |
VET/USDT | $0.004861 | $297,173 | 13:54:16 22/06/2026 |
| 42 |  Cofinex |
VET/USDT | $0.004862 | $293,094 | 14:00:15 22/06/2026 |
| 43 |  Phemex |
VET/USDT | $0.004865 | $288,310 | 13:57:17 22/06/2026 |
| 44 | Phemex |
VET/USDT | $0.004874 | $280,734 | 13:57:08 22/06/2026 |
| 45 |  Bitbaby |
VET/USDT | $0.004860 | $260,140 | 14:00:16 22/06/2026 |
| 46 |  Upbit |
VET/KRW | $0.004788 | $252,858 | 13:56:23 22/06/2026 |
| 47 | Bitbase |
VET/USDT | $0.004871 | $238,292 | 13:57:07 22/06/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.004865 | $229,872 | 13:57:17 22/06/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.004874 | $215,052 | 13:54:08 22/06/2026 |
| 50 | AscendEX |
VET/USD | $0.004866 | $202,240 | 13:57:10 22/06/2026 |
| 51 |  Bitazza |
VET/USDT | $0.004868 | $190,034 | 14:00:11 22/06/2026 |
| 52 |  Bitrue |
VET/USDT | $0.004866 | $179,688 | 13:57:17 22/06/2026 |
| 53 |  EasiCoin |
VET/USDT | $0.004864 | $171,866 | 14:00:16 22/06/2026 |
| 54 |  XT.COM |
VET/USDT | $0.004874 | $157,872 | 13:57:11 22/06/2026 |
| 55 |  BTCC |
VET/USDT | $0.004867 | $153,770 | 13:57:08 22/06/2026 |
| 56 |  BlockFin |
VET/USDT | $0.004868 | $150,565 | 13:57:09 22/06/2026 |
| 57 |  4E |
VET/USDT | $0.004869 | $150,557 | 14:00:12 22/06/2026 |
| 58 |  Zoomex |
VET/USDT | $0.004868 | $139,555 | 13:57:16 22/06/2026 |
| 59 |  Bitvavo |
VET/EUR | $0.004867 | $139,445 | 13:57:08 22/06/2026 |
| 60 | ASTX |
VET/USDT | $0.004864 | $124,476 | 14:00:16 22/06/2026 |
| 61 |  BloFin |
VET/USDT | $0.004868 | $89,922.54 | 13:57:08 22/06/2026 |
| 62 |  CoinUp.io |
VET/USDT | $0.004865 | $88,935.90 | 13:57:17 22/06/2026 |
| 63 |  Bitunix |
VET/USDT | $0.004871 | $73,805.79 | 13:57:07 22/06/2026 |
| 64 | KuCoin |
VET/USDT | $0.004867 | $71,018.29 | 13:56:23 22/06/2026 |
| 65 |  CoinW |
VET/USDT | $0.004864 | $69,994.35 | 13:54:07 22/06/2026 |
| 66 |  BigONE |
VET/USDT | $0.004871 | $68,473.90 | 13:54:10 22/06/2026 |
| 67 |  CEEX exchange |
VET/USDT | $0.004864 | $68,056.66 | 14:00:09 22/06/2026 |
| 68 | Aivora Exchange |
VET/USDT | $0.006892 | $63,571.08 | 14:00:13 22/06/2026 |
| 69 |  Bullish |
VET/USDT | $0.004912 | $62,841.00 | 13:54:08 22/06/2026 |
| 70 |  XBO.com |
VET/USDT | $0.004870 | $59,463.31 | 13:57:08 22/06/2026 |
| 71 | MEXC |
VET/USDC | $0.004867 | $56,861.46 | 13:54:07 22/06/2026 |
| 72 | Cofinex |
VET/USDT | $0.004872 | $50,177.48 | 14:00:13 22/06/2026 |
| 73 | Ourbit |
VET/USDT | $0.004863 | $49,982.89 | 13:54:07 22/06/2026 |
| 74 | LBank |
VET/USDT | $0.004873 | $48,557.35 | 13:57:08 22/06/2026 |
| 75 | Bybit |
VET/USDT | $0.004888 | $48,446.29 | 13:54:09 22/06/2026 |
| 76 | Binance |
VET/TRY | $0.004875 | $47,785.57 | 13:56:42 22/06/2026 |
| 77 |  Koinpark |
VET/USDT | $0.004871 | $44,606.48 | 14:00:12 22/06/2026 |
| 78 |  BitTap |
VET/USDT | $0.004864 | $43,596.48 | 14:00:17 22/06/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.004872 | $43,141.30 | 13:57:07 22/06/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.004881 | $42,290.08 | 14:00:12 22/06/2026 |
| 81 |  Gate |
VET/USDT | $0.004874 | $41,953.17 | 13:56:54 22/06/2026 |
| 82 | MEXC |
VET/USDT | $0.004864 | $40,783.14 | 13:54:07 22/06/2026 |
| 83 |  XXKK |
VET/USDT | $0.004872 | $39,206.08 | 14:00:11 22/06/2026 |
| 84 |  BingX |
VET/USDT | $0.004873 | $37,377.37 | 13:57:08 22/06/2026 |
| 85 |  BitKan |
VET/USDT | $0.004863 | $36,825.36 | 14:00:12 22/06/2026 |
| 86 |  Binance TR |
VET/TRY | $0.004875 | $33,434.59 | 13:57:11 22/06/2026 |
| 87 | Binance |
VET/USDC | $0.004882 | $32,723.23 | 13:56:42 22/06/2026 |
| 88 |  Paribu |
VET/TRY | $0.004869 | $32,342.22 | 13:59:53 22/06/2026 |
| 89 |  Kraken |
VET/USD | $0.004887 | $30,253.44 | 13:59:23 22/06/2026 |
| 90 | Bitrue |
VET/USDC | $0.004869 | $29,522.84 | 13:57:07 22/06/2026 |
| 91 |  KCEX |
VET/USDT | $0.004871 | $29,385.24 | 13:57:10 22/06/2026 |
| 92 | Gate |
VET/USDT | $0.004845 | $29,181.48 | 13:54:20 22/06/2026 |
| 93 |  Bithumb |
VET/KRW | $0.004805 | $27,579.80 | 13:59:53 22/06/2026 |
| 94 |  Crypto.com Exchange |
VET/USD | $0.004878 | $27,125.42 | 13:45:07 22/06/2026 |
| 95 |  CoinEx |
VET/USDT | $0.004880 | $26,981.37 | 13:59:23 22/06/2026 |
| 96 | Bitget |
VET/USDT | $0.004863 | $26,629.28 | 13:54:09 22/06/2026 |
| 97 |  AEGET |
VET/USDT | $0.004866 | $26,485.53 | 13:57:19 22/06/2026 |
| 98 |  Bitcastle |
VET/USDT | $0.004864 | $26,424.15 | 14:00:12 22/06/2026 |
| 99 |  LeveX |
VET/USDT | $0.004862 | $24,845.82 | 14:00:15 22/06/2026 |
| 100 | EasiCoin |
VET/USDT | $0.004864 | $23,306.19 | 14:00:10 22/06/2026 |
| 101 | FameEX |
VET/USDT | $0.004888 | $21,759.85 | 13:57:08 22/06/2026 |
| 102 | BlockFin |
VET/USDT | $0.004864 | $17,276.62 | 13:57:15 22/06/2026 |
| 103 |  PrimeXBT |
VET/USDT | $0.004867 | $16,853.79 | 14:00:16 22/06/2026 |
| 104 | BloFin |
VET/USDT | $0.004864 | $15,325.30 | 13:57:16 22/06/2026 |
| 105 |  Pionex |
VET/USDT | $0.004865 | $15,245.37 | 13:57:15 22/06/2026 |
| 106 |  BYDFi |
VET/USDT | $0.004874 | $12,622.75 | 14:00:10 22/06/2026 |
| 107 |  Blockfinex |
VET/USDT | $0.004864 | $11,980.60 | 14:00:12 22/06/2026 |
| 108 | Koinbay |
VET/USDT | $0.004864 | $11,922.92 | 13:57:08 22/06/2026 |
| 109 | WhiteBIT |
VET/USDC | $0.004861 | $11,297.44 | 13:54:08 22/06/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.004895 | $10,273.58 | 13:54:08 22/06/2026 |
| 111 | Pionex |
VET/USDT | $0.004864 | $10,034.93 | 13:57:08 22/06/2026 |
| 112 | Koinpark |
VET/INR | $0.005197 | $9,675.92 | 14:00:12 22/06/2026 |
| 113 |  MGBX |
VET/USDT | $0.004874 | $9,571.18 | 13:57:13 22/06/2026 |
| 114 |  Picol |
VET/USDT | $0.004874 | $8,826.98 | 14:00:10 22/06/2026 |
| 115 |  ZKE |
VET/USDT | $0.004864 | $7,188.89 | 14:00:12 22/06/2026 |
| 116 | Bitbaby |
VET/USDT | $0.004873 | $7,137.49 | 14:00:12 22/06/2026 |
| 117 |  LATOKEN |
VET/USDT | $0.004868 | $7,132.33 | 13:57:07 22/06/2026 |
| 118 | Binance |
VET/EUR | $0.004888 | $6,400.10 | 13:56:54 22/06/2026 |
| 119 |  Binance.US |
VET/USD | $0.004897 | $6,349.89 | 13:59:23 22/06/2026 |
| 120 |  WEEX |
VET/USDT | $0.004873 | $6,218.73 | 13:57:08 22/06/2026 |
| 121 |  Coincall |
VET/USD | $0.004867 | $6,190.76 | 14:00:15 22/06/2026 |
| 122 | Bitrue |
VET/USDT | $0.004864 | $5,765.47 | 13:57:07 22/06/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.005131 | $5,384.47 | 14:00:08 22/06/2026 |
| 124 | Bullish |
VET/VTHO | $0.004918 | $4,985.32 | 13:54:08 22/06/2026 |
| 125 |  Coinone |
VET/KRW | $0.004870 | $4,053.00 | 13:59:53 22/06/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.004824 | $3,850.40 | 14:00:13 22/06/2026 |
| 127 |  CoinDCX |
VET/INR | $0.005205 | $3,034.48 | 13:57:07 22/06/2026 |
| 128 | Binance.US |
VET/USDT | $0.004942 | $2,818.73 | 13:59:53 22/06/2026 |
| 129 | CoinEx |
VET/BTC | $0.004870 | $2,444.33 | 13:59:23 22/06/2026 |
| 130 | CoinEx |
VET/USDC | $0.004865 | $2,440.80 | 13:59:53 22/06/2026 |
| 131 | Kraken |
VET/EUR | $0.004888 | $2,383.08 | 13:59:23 22/06/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.004864 | $2,076.21 | 14:00:08 22/06/2026 |
| 133 | Crypto.com Exchange |
VET/USDT | $0.004909 | $2,072.02 | 13:45:07 22/06/2026 |
| 134 |  Tebbit |
VET/USDT | $0.004863 | $2,062.77 | 14:00:42 22/06/2026 |
| 135 | Bitrue |
VET/BTR | $0.004871 | $1,913.16 | 13:57:07 22/06/2026 |
| 136 | KuCoin |
VET/ETH | $0.004904 | $1,442.15 | 13:56:53 22/06/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.57 | 14:00:15 22/06/2026 |
| 138 |  HitBTC |
VET/BTC | $0.004921 | $1,193.60 | 13:57:10 22/06/2026 |
| 139 | FMFW.io |
VET/BTC | $0.004921 | $1,181.85 | 13:57:07 22/06/2026 |
| 140 | Kraken |
VET/USDT | $0.004903 | $1,156.05 | 13:59:23 22/06/2026 |
| 141 |  Bit2Me |
VET/USDC | $0.004912 | $813.04 | 13:57:08 22/06/2026 |
| 142 |  Bitlo |
VET/TRY | $0.004871 | $466.03 | 14:00:12 22/06/2026 |
| 143 | KuCoin |
VET/BTC | $0.004890 | $440.01 | 13:56:53 22/06/2026 |
| 144 |  Indodax |
VET/IDR | $0.004879 | $392.05 | 13:59:54 22/06/2026 |
| 145 |  Flipster |
VET/USDT | $0.004860 | $389.63 | 14:00:15 22/06/2026 |
| 146 |  Unocoin |
VET/INR | $0.008037 | $338.14 | 13:54:07 22/06/2026 |
| 147 |  Binance TH |
VET/USDT | $0.004873 | $299.31 | 13:57:10 22/06/2026 |
| 148 |  TRIV |
VET/IDR | $0.004889 | $262.96 | 14:00:13 22/06/2026 |
| 149 | TRIV |
VET/USDT | $0.004871 | $262.03 | 14:00:13 22/06/2026 |
| 150 |  Bybit EU |
VET/USDC | $0.004922 | $145.05 | 13:51:08 22/06/2026 |
| 151 |  WazirX |
VET/USDT | $0.004893 | $136.93 | 14:00:11 22/06/2026 |
| 152 | WazirX |
VET/INR | $0.005170 | $135.19 | 14:00:11 22/06/2026 |
| 153 |  ZebPay |
VET/INR | $0.005235 | $70.79 | 13:57:10 22/06/2026 |
| 154 |  Tokocrypto |
VET/USDT | $0.004873 | $65.12 | 13:57:10 22/06/2026 |
| 155 |  Ndax |
VET/CAD | $0.004907 | $44.25 | 14:00:11 22/06/2026 |
| 156 |  NovaDAX |
VET/BRL | $0.004886 | $40.31 | 14:00:11 22/06/2026 |
| 157 |  CEX.IO |
VET/USDC | $0.004878 | $27.14 | 13:57:07 22/06/2026 |
| 158 | Upbit |
VET/BTC | $0.004395 | $24.53 | 13:56:23 22/06/2026 |
| 159 | Bitazza |
VET/THB | $0.004935 | $22.05 | 14:00:11 22/06/2026 |
| 160 | CEX.IO |
VET/USD | $0.004884 | $17.74 | 13:57:07 22/06/2026 |
| 161 | Crypto.com Exchange |
VET/USD | $0.004850 | $7.13 | 13:45:17 22/06/2026 |
| 162 |  Korbit |
VET/KRW | $0.004893 | $3.89 | 13:54:11 22/06/2026 |
| 163 |  SunX |
VET/USDT | $0.004864 | $2.27 | 14:00:18 22/06/2026 |
| 164 |  Ulink |
VET/USDT | $0.004864 | $0.8594 | 14:00:19 22/06/2026 |
| 165 |  Giottus |
VET/INR | $0.005434 | $0.3020 | 14:00:12 22/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006130 | $0 | 13:57:10 22/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007061 | $0 | 14:00:24 22/06/2026 |
| 168 |  Bitbns |
VET/INR | $0.005414 | $0 | 13:48:11 22/06/2026 |
| 169 | Bitrue |
VET/ETH | $0.01242 | $0 | 13:57:07 22/06/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.004876 | $0 | 13:57:10 22/06/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006130 | $0 | 13:57:07 22/06/2026 |
| 172 | CoinDCX |
VET/USDT | $0.004873 | $0 | 13:57:07 22/06/2026 |
| 173 | Giottus |
VET/USDT | $0.004871 | $0 | 14:00:12 22/06/2026 |
| 174 |  WOO X |
VET/USDT | $0.004864 | $0 | 13:57:15 22/06/2026 |
| 175 | WOO X |
VET/USDT | $0.004864 | $0 | 13:57:09 22/06/2026 |
| 176 |  ADEN |
VET/USDT | $0.004848 | $0 | 14:03:52 22/06/2026 |
| 177 |  Gate US |
VET/USDT | $0.004867 | $0 | 14:00:11 22/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 22/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $584,463,307 với tỷ giá $0.004864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.