VeChain VET
Xếp hạng #71
07:53:00 03/05/2026
Giá VeChain (VET)
$0.007193 0.13%
0.00000009161 BTC
192 VND
Thấp: $0.007140
Cao: $0.007250
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.007205 | $26,862,248 | 06:57:16 03/05/2026 |
| 2 |  KTX |
VET/USDT | $0.007210 | $23,646,092 | 07:00:16 03/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007205 | $13,099,211 | 06:57:15 03/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007203 | $11,691,304 | 06:57:16 03/05/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007211 | $9,858,934 | 07:00:16 03/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007215 | $9,477,064 | 06:54:15 03/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.007219 | $4,597,410 | 07:00:08 03/05/2026 |
| 8 |  Binance |
VET/USDT | $0.007207 | $3,273,956 | 06:54:16 03/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007207 | $2,969,130 | 06:57:15 03/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.007205 | $2,485,751 | 06:57:18 03/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007209 | $2,382,569 | 06:57:10 03/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.007209 | $2,357,839 | 07:00:10 03/05/2026 |
| 13 | BitMart |
VET/USDT | $0.007213 | $1,955,813 | 06:57:12 03/05/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02099 | $1,755,738 | 06:54:15 03/05/2026 |
| 15 |  Bibox |
VET/USDT | $0.02158 | $1,752,811 | 07:00:07 03/05/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.007191 | $1,569,346 | 06:57:15 03/05/2026 |
| 17 |  Batonex |
VET/USDT | $0.007210 | $1,429,737 | 07:00:16 03/05/2026 |
| 18 |  MEXC |
VET/USDT | $0.007207 | $1,411,892 | 06:57:15 03/05/2026 |
| 19 |  HTX |
VET/USDT | $0.007216 | $1,020,255 | 06:59:54 03/05/2026 |
| 20 |  BiKing |
VET/USDT | $0.007210 | $973,250 | 07:00:18 03/05/2026 |
| 21 | AscendEX |
VET/USDT | $0.007242 | $844,556 | 06:54:11 03/05/2026 |
| 22 |  SuperEx |
VET/USDT | $0.007207 | $792,948 | 06:57:11 03/05/2026 |
| 23 |  Bybit |
VET/USDT | $0.007208 | $788,772 | 06:54:16 03/05/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01200 | $756,673 | 06:57:15 03/05/2026 |
| 25 |  Ju.com |
VET/USDT | $0.007219 | $744,880 | 07:00:09 03/05/2026 |
| 26 |  YEX |
VET/USDT | $0.007210 | $690,696 | 07:00:16 03/05/2026 |
| 27 |  Ourbit |
VET/USDT | $0.007207 | $677,844 | 06:57:15 03/05/2026 |
| 28 |  Coinlocally |
VET/USDT | $0.007207 | $634,629 | 07:00:16 03/05/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.007206 | $610,374 | 06:57:18 03/05/2026 |
| 30 | Binance |
VET/USDT | $0.007216 | $573,378 | 06:56:54 03/05/2026 |
| 31 |  Websea |
VET/USDT | $0.007205 | $534,001 | 06:57:17 03/05/2026 |
| 32 |  Toobit |
VET/USDT | $0.007206 | $489,102 | 06:57:16 03/05/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.007215 | $486,425 | 06:54:07 03/05/2026 |
| 34 | WhiteBIT |
VET/USDT | $0.007201 | $450,769 | 06:57:11 03/05/2026 |
| 35 |  Dmex |
VET/USD | $0.007216 | $388,946 | 07:03:17 03/05/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,671 | 07:00:17 03/05/2026 |
| 37 |  Bitrue |
VET/USDT | $0.007199 | $361,500 | 06:57:17 03/05/2026 |
| 38 |  Phemex |
VET/USDT | $0.007202 | $306,674 | 06:57:17 03/05/2026 |
| 39 | Hotcoin |
VET/USDT | $0.007222 | $300,820 | 06:45:11 03/05/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.007206 | $296,923 | 06:57:16 03/05/2026 |
| 41 |  BTCC |
VET/USDT | $0.007217 | $286,566 | 06:57:12 03/05/2026 |
| 42 |  4E |
VET/USDT | $0.007216 | $282,452 | 07:00:10 03/05/2026 |
| 43 |  Bullish |
VET/USDT | $0.007212 | $250,663 | 07:00:12 03/05/2026 |
| 44 |  XT.COM |
VET/USDT | $0.007219 | $238,131 | 06:57:08 03/05/2026 |
| 45 |  Zoomex |
VET/USDT | $0.007210 | $235,197 | 06:51:15 03/05/2026 |
| 46 | Phemex |
VET/USDT | $0.007229 | $235,184 | 06:57:11 03/05/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.007220 | $225,127 | 06:56:29 03/05/2026 |
| 48 |  Bitazza |
VET/USDT | $0.007212 | $224,548 | 07:00:10 03/05/2026 |
| 49 | AscendEX |
VET/USD | $0.007217 | $207,468 | 06:54:11 03/05/2026 |
| 50 |  EasiCoin |
VET/USDT | $0.007211 | $205,818 | 07:00:16 03/05/2026 |
| 51 |  Upbit |
VET/KRW | $0.007260 | $202,965 | 06:56:53 03/05/2026 |
| 52 |  Pionex |
VET/USDT | $0.007205 | $176,774 | 06:57:16 03/05/2026 |
| 53 |  Cofinex |
VET/USDT | $0.007216 | $170,668 | 07:00:17 03/05/2026 |
| 54 |  Bitget |
VET/USDT | $0.007212 | $170,647 | 06:54:16 03/05/2026 |
| 55 |  KuCoin |
VET/USDT | $0.007218 | $166,875 | 06:57:19 03/05/2026 |
| 56 | ASTX |
VET/USDT | $0.007210 | $163,321 | 07:00:16 03/05/2026 |
| 57 |  CEEX exchange |
VET/USDT | $0.007209 | $158,074 | 07:00:11 03/05/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.007215 | $130,183 | 06:42:18 03/05/2026 |
| 59 |  Bitvavo |
VET/EUR | $0.007227 | $120,411 | 06:57:12 03/05/2026 |
| 60 |  CoinW |
VET/USDT | $0.007215 | $116,240 | 06:54:10 03/05/2026 |
| 61 | LBank |
VET/USDT | $0.007220 | $111,673 | 06:57:08 03/05/2026 |
| 62 | Ourbit |
VET/USDT | $0.007209 | $90,542.47 | 06:57:07 03/05/2026 |
| 63 | WhiteBIT |
VET/USDC | $0.007241 | $88,299.02 | 06:57:11 03/05/2026 |
| 64 | KuCoin |
VET/USDT | $0.007229 | $74,977.75 | 06:57:53 03/05/2026 |
| 65 |  Bithumb |
VET/KRW | $0.007247 | $74,024.75 | 06:59:54 03/05/2026 |
| 66 |  BigONE |
VET/USDT | $0.007255 | $69,554.37 | 06:57:07 03/05/2026 |
| 67 |  Kraken |
VET/USD | $0.007213 | $67,280.70 | 06:59:23 03/05/2026 |
| 68 | Binance |
VET/USDC | $0.007224 | $64,915.13 | 06:56:54 03/05/2026 |
| 69 | Aivora Exchange |
VET/USDT | $0.006899 | $63,636.35 | 07:00:11 03/05/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007213 | $60,870.56 | 06:57:07 03/05/2026 |
| 71 | MEXC |
VET/USDC | $0.007212 | $55,124.52 | 06:51:13 03/05/2026 |
| 72 |  BitKan |
VET/USDT | $0.007214 | $55,044.42 | 07:00:10 03/05/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.007216 | $55,008.76 | 07:00:09 03/05/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.007212 | $54,992.57 | 06:57:11 03/05/2026 |
| 75 |  VOOX Exchange |
VET/USDT | $0.007208 | $54,370.08 | 06:57:18 03/05/2026 |
| 76 |  BingX |
VET/USDT | $0.007218 | $51,895.15 | 06:57:10 03/05/2026 |
| 77 | Cofinex |
VET/USDT | $0.007209 | $50,098.59 | 07:00:10 03/05/2026 |
| 78 |  BitTap |
VET/USDT | $0.007215 | $48,959.41 | 07:00:20 03/05/2026 |
| 79 |  BlockFin |
VET/USDT | $0.007212 | $45,690.95 | 07:00:08 03/05/2026 |
| 80 |  Koinpark |
VET/USDT | $0.007217 | $44,323.50 | 06:57:07 03/05/2026 |
| 81 |  Gate |
VET/USDT | $0.007187 | $40,928.22 | 06:54:19 03/05/2026 |
| 82 | MEXC |
VET/USDT | $0.007219 | $40,243.68 | 06:51:13 03/05/2026 |
| 83 |  Blynex |
VET/USDT | $0.007218 | $39,114.65 | 06:54:07 03/05/2026 |
| 84 |  KCEX |
VET/USDT | $0.007214 | $37,676.25 | 06:57:12 03/05/2026 |
| 85 |  XXKK |
VET/USDT | $0.007216 | $37,605.44 | 06:54:11 03/05/2026 |
| 86 | Bybit |
VET/USDT | $0.007235 | $37,316.39 | 06:54:11 03/05/2026 |
| 87 | Bitrue |
VET/USDC | $0.007209 | $36,734.05 | 06:57:07 03/05/2026 |
| 88 |  LATOKEN |
VET/USDT | $0.007220 | $34,751.62 | 06:54:10 03/05/2026 |
| 89 |  AEGET |
VET/USDT | $0.007209 | $34,028.41 | 07:00:16 03/05/2026 |
| 90 | Binance |
VET/TRY | $0.007213 | $31,416.25 | 06:56:54 03/05/2026 |
| 91 |  Bitcastle |
VET/USDT | $0.007209 | $30,669.83 | 07:00:10 03/05/2026 |
| 92 | EasiCoin |
VET/USDT | $0.007228 | $30,285.39 | 07:00:12 03/05/2026 |
| 93 |  CoinEx |
VET/USDT | $0.007211 | $29,661.51 | 06:59:53 03/05/2026 |
| 94 | WhiteBIT |
VET/EUR | $0.007248 | $27,804.97 | 06:57:11 03/05/2026 |
| 95 |  BloFin |
VET/USDT | $0.007217 | $27,300.89 | 06:57:11 03/05/2026 |
| 96 | Bitbaby |
VET/USDT | $0.007219 | $26,625.84 | 06:57:12 03/05/2026 |
| 97 |  LeveX |
VET/USDT | $0.007211 | $26,276.35 | 07:00:16 03/05/2026 |
| 98 | Koinbay |
VET/USDT | $0.007208 | $24,283.01 | 06:54:12 03/05/2026 |
| 99 | BlockFin |
VET/USDT | $0.007209 | $24,219.66 | 07:00:15 03/05/2026 |
| 100 |  Binance TR |
VET/TRY | $0.007213 | $20,980.21 | 06:57:13 03/05/2026 |
| 101 |  PrimeXBT |
VET/USDT | $0.007206 | $20,842.20 | 07:00:16 03/05/2026 |
| 102 | BloFin |
VET/USDT | $0.007208 | $20,808.69 | 06:54:16 03/05/2026 |
| 103 | Pionex |
VET/USDT | $0.007219 | $18,655.41 | 06:57:10 03/05/2026 |
| 104 | Gate |
VET/USDT | $0.007240 | $18,549.23 | 06:56:54 03/05/2026 |
| 105 | FameEX |
VET/USDT | $0.007236 | $16,562.31 | 06:57:12 03/05/2026 |
| 106 |  Picol |
VET/USDT | $0.007219 | $16,365.98 | 07:00:09 03/05/2026 |
| 107 |  ZKE |
VET/USDT | $0.007209 | $14,466.36 | 07:00:09 03/05/2026 |
| 108 |  Paribu |
VET/TRY | $0.007211 | $14,267.73 | 06:58:23 03/05/2026 |
| 109 | Kraken |
VET/EUR | $0.007235 | $13,641.15 | 06:59:23 03/05/2026 |
| 110 | Bullish |
VET/VTHO | $0.007205 | $12,644.74 | 07:00:12 03/05/2026 |
| 111 | Bitget |
VET/USDT | $0.007208 | $11,904.83 | 06:54:11 03/05/2026 |
| 112 | Bitrue |
VET/USDT | $0.007209 | $11,377.07 | 06:57:07 03/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.007209 | $11,330.81 | 06:57:08 03/05/2026 |
| 114 | Binance |
VET/EUR | $0.007224 | $11,187.28 | 06:56:54 03/05/2026 |
| 115 | Koinpark |
VET/INR | $0.007391 | $9,967.70 | 06:57:07 03/05/2026 |
| 116 |  Bitcoiva |
VET/INR | $0.007296 | $7,662.54 | 07:00:09 03/05/2026 |
| 117 |  XBO.com |
VET/USDT | $0.007209 | $7,315.46 | 06:57:11 03/05/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.007223 | $7,147.52 | 06:57:12 03/05/2026 |
| 119 |  Coincall |
VET/USD | $0.007210 | $6,923.11 | 07:03:16 03/05/2026 |
| 120 |  Crypto.com Exchange |
VET/USDT | $0.007224 | $6,424.06 | 06:57:11 03/05/2026 |
| 121 | Crypto.com Exchange |
VET/USD | $0.007251 | $5,566.60 | 06:57:11 03/05/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.007249 | $5,558.45 | 07:00:10 03/05/2026 |
| 123 |  Tebbit |
VET/USDT | $0.007209 | $3,030.69 | 07:00:15 03/05/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.007209 | $2,980.64 | 07:00:09 03/05/2026 |
| 125 |  WEEX |
VET/USDT | $0.007209 | $2,805.93 | 06:57:11 03/05/2026 |
| 126 | CoinEx |
VET/BTC | $0.007214 | $2,562.10 | 06:59:53 03/05/2026 |
| 127 | Bitrue |
VET/BTR | $0.007217 | $2,513.77 | 06:57:07 03/05/2026 |
| 128 | CoinEx |
VET/USDC | $0.007217 | $2,494.16 | 06:59:53 03/05/2026 |
| 129 |  Bybit EU |
VET/USDC | $0.007223 | $2,490.47 | 06:54:09 03/05/2026 |
| 130 |  CoinDCX |
VET/INR | $0.007323 | $2,380.17 | 07:00:07 03/05/2026 |
| 131 |  Binance.US |
VET/USDT | $0.007197 | $1,440.86 | 06:59:53 03/05/2026 |
| 132 |  Indodax |
VET/IDR | $0.007211 | $1,336.62 | 07:02:54 03/05/2026 |
| 133 | Binance.US |
VET/USD | $0.007159 | $1,009.97 | 06:59:23 03/05/2026 |
| 134 |  TRIV |
VET/IDR | $0.007251 | $858.65 | 07:00:11 03/05/2026 |
| 135 | TRIV |
VET/USDT | $0.007217 | $854.57 | 07:00:11 03/05/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.007218 | $830.45 | 07:00:15 03/05/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.007216 | $815.97 | 06:57:10 03/05/2026 |
| 138 |  ZebPay |
VET/INR | $0.007413 | $562.51 | 06:54:07 03/05/2026 |
| 139 | Crypto.com Exchange |
VET/BTC | $0.007241 | $497.15 | 06:57:11 03/05/2026 |
| 140 |  Korbit |
VET/KRW | $0.007233 | $443.30 | 07:00:09 03/05/2026 |
| 141 |  Ndax |
VET/CAD | $0.007288 | $345.30 | 07:00:08 03/05/2026 |
| 142 |  Unocoin |
VET/INR | $0.008008 | $336.89 | 07:00:07 03/05/2026 |
| 143 |  Bitlo |
VET/TRY | $0.007230 | $315.48 | 06:57:10 03/05/2026 |
| 144 | KuCoin |
VET/BTC | $0.007211 | $290.03 | 06:57:53 03/05/2026 |
| 145 | KuCoin |
VET/ETH | $0.007202 | $269.31 | 06:57:53 03/05/2026 |
| 146 |  Flipster |
VET/USDT | $0.007209 | $267.47 | 07:00:15 03/05/2026 |
| 147 |  NovaDAX |
VET/BRL | $0.007173 | $147.52 | 06:57:10 03/05/2026 |
| 148 |  Binance TH |
VET/USDT | $0.007211 | $133.69 | 06:57:10 03/05/2026 |
| 149 | Bitazza |
VET/THB | $0.007156 | $126.80 | 07:00:10 03/05/2026 |
| 150 |  WazirX |
VET/INR | $0.007152 | $97.48 | 07:00:10 03/05/2026 |
| 151 |  Coinone |
VET/KRW | $0.007260 | $80.59 | 06:59:53 03/05/2026 |
| 152 | WazirX |
VET/USDT | $0.007139 | $74.55 | 07:00:10 03/05/2026 |
| 153 |  CEX.IO |
VET/USDC | $0.007230 | $52.88 | 06:57:12 03/05/2026 |
| 154 | CEX.IO |
VET/USD | $0.007226 | $28.49 | 06:57:12 03/05/2026 |
| 155 |  Giottus |
VET/USDT | $0.007199 | $7.11 | 07:00:11 03/05/2026 |
| 156 |  SunX |
VET/USDT | $0.007210 | $5.34 | 07:00:18 03/05/2026 |
| 157 | Crypto.com Exchange |
VET/USD | $0.007240 | $4.26 | 06:57:16 03/05/2026 |
| 158 | Giottus |
VET/INR | $0.007586 | $2.73 | 07:00:11 03/05/2026 |
| 159 |  Ulink |
VET/USDT | $0.007209 | $1.29 | 07:00:19 03/05/2026 |
| 160 |  HitBTC |
VET/BTC | $0.007317 | $0 | 07:00:10 03/05/2026 |
| 161 | HitBTC |
VET/USDC | $0.006700 | $0 | 07:00:10 03/05/2026 |
| 162 | HitBTC |
VET/USDT | $0.007068 | $0 | 07:00:16 03/05/2026 |
| 163 | Upbit |
VET/BTC | $0.007118 | $0 | 06:56:23 03/05/2026 |
| 164 |  Bitbns |
VET/INR | $0.005416 | $0 | 07:00:08 03/05/2026 |
| 165 | Bitrue |
VET/ETH | $0.008012 | $0 | 06:57:07 03/05/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.007224 | $0 | 06:57:10 03/05/2026 |
| 167 | FMFW.io |
VET/BTC | $0.007314 | $0 | 06:57:11 03/05/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006700 | $0 | 06:57:11 03/05/2026 |
| 169 | CoinDCX |
VET/USDT | $0.007229 | $0 | 07:00:07 03/05/2026 |
| 170 |  WOO X |
VET/USDT | $0.007219 | $0 | 07:00:15 03/05/2026 |
| 171 | WOO X |
VET/USDT | $0.007209 | $0 | 07:00:08 03/05/2026 |
| 172 |  ADEN |
VET/USDT | $0.007198 | $0 | 07:03:50 03/05/2026 |
| 173 |  Gate US |
VET/USDT | $0.007219 | $0 | 07:00:07 03/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 03/05/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,862,248 với tỷ giá $0.007205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.