VeChain VET
Xếp hạng #82
09:39:00 28/10/2026
Giá VeChain (VET)
$0.006457 -0.28%
0.00000007989 BTC
167 VND
Thấp: $0.006301
Cao: $0.006571
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006483 | $673,972,728 | 09:00:11 28/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006494 | $65,068,820 | 09:00:15 28/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006486 | $7,514,598 | 09:00:16 28/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.006491 | $5,819,670 | 09:00:12 28/10/2026 |
| 5 |  Binance |
VET/USDT | $0.006479 | $4,302,755 | 08:54:17 28/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006494 | $3,764,999 | 08:57:15 28/10/2026 |
| 7 |  FameEX |
VET/USDT | $0.006495 | $3,443,325 | 08:57:28 28/10/2026 |
| 8 |  Ourbit |
VET/USDT | $0.006496 | $3,213,467 | 08:57:16 28/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.006495 | $2,399,714 | 08:57:16 28/10/2026 |
| 10 |  BingX |
VET/USDT | $0.006493 | $2,304,671 | 08:57:18 28/10/2026 |
| 11 |  KuCoin |
VET/USDT | $0.006483 | $2,256,352 | 08:54:19 28/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006501 | $2,009,553 | 08:57:11 28/10/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02097 | $1,753,969 | 08:57:15 28/10/2026 |
| 14 |  Bybit |
VET/USDT | $0.006476 | $1,383,142 | 08:54:17 28/10/2026 |
| 15 |  SuperEx |
VET/USDT | $0.006487 | $1,371,796 | 08:51:11 28/10/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.006477 | $1,297,712 | 08:54:16 28/10/2026 |
| 17 | Binance |
VET/USDT | $0.006497 | $1,124,073 | 08:56:42 28/10/2026 |
| 18 |  BiKing |
VET/USDT | $0.006483 | $1,091,121 | 09:00:16 28/10/2026 |
| 19 |  Bullish |
VET/USDT | $0.006485 | $986,257 | 08:57:11 28/10/2026 |
| 20 |  BVOX |
VET/USDT | $0.006482 | $826,135 | 08:57:15 28/10/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.006488 | $804,022 | 08:57:15 28/10/2026 |
| 22 |  Tapbit |
VET/USDT | $0.01198 | $755,844 | 08:57:15 28/10/2026 |
| 23 |  Toobit |
VET/USDT | $0.006494 | $687,621 | 08:57:19 28/10/2026 |
| 24 |  Bitbase |
VET/USDT | $0.006479 | $686,745 | 08:54:17 28/10/2026 |
| 25 | ASTX |
VET/USDT | $0.006484 | $631,859 | 09:00:16 28/10/2026 |
| 26 |  KCEX |
VET/USDT | $0.006490 | $587,415 | 08:57:15 28/10/2026 |
| 27 |  BTCC |
VET/USDT | $0.006490 | $562,171 | 08:57:12 28/10/2026 |
| 28 |  HTX |
VET/USDT | $0.006488 | $557,455 | 08:56:54 28/10/2026 |
| 29 |  CRMClick |
VET/USDT | $0.006489 | $557,177 | 08:57:12 28/10/2026 |
| 30 |  4E |
VET/USDT | $0.006489 | $556,665 | 08:54:09 28/10/2026 |
| 31 |  MEXC |
VET/USDT | $0.006478 | $478,244 | 08:54:16 28/10/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.006484 | $471,277 | 09:00:16 28/10/2026 |
| 33 |  Zoomex |
VET/USDT | $0.006485 | $415,711 | 08:57:16 28/10/2026 |
| 34 |  Cofinex |
VET/USDT | $0.006491 | $388,201 | 09:00:17 28/10/2026 |
| 35 |  Bitget |
VET/USDT | $0.006487 | $386,792 | 08:54:16 28/10/2026 |
| 36 |  XT.COM |
VET/USDT | $0.006501 | $384,923 | 08:57:11 28/10/2026 |
| 37 |  Hotcoin |
VET/USDT | $0.006493 | $378,956 | 08:51:15 28/10/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,203 | 09:00:17 28/10/2026 |
| 39 |  Upbit |
VET/KRW | $0.006512 | $365,364 | 08:56:23 28/10/2026 |
| 40 |  x.me Exchange |
VET/USDT | $0.006498 | $356,521 | 08:57:18 28/10/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.006489 | $355,429 | 08:56:59 28/10/2026 |
| 42 | Hotcoin |
VET/USDT | $0.006490 | $341,385 | 08:57:18 28/10/2026 |
| 43 |  AEGET |
VET/USDT | $0.006483 | $320,836 | 09:00:17 28/10/2026 |
| 44 |  Phemex |
VET/USDT | $0.006491 | $303,007 | 08:57:09 28/10/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.006485 | $283,975 | 09:00:16 28/10/2026 |
| 46 | YUBIT |
VET/USDT | $0.006495 | $271,148 | 08:57:15 28/10/2026 |
| 47 |  CEEX exchange |
VET/USDT | $0.006501 | $259,924 | 09:00:09 28/10/2026 |
| 48 | Bitbase |
VET/USDT | $0.006489 | $240,489 | 08:54:08 28/10/2026 |
| 49 |  Bitazza |
VET/USDT | $0.006491 | $234,159 | 09:00:11 28/10/2026 |
| 50 |  Bitrue |
VET/USDT | $0.006486 | $224,496 | 08:57:17 28/10/2026 |
| 51 |  BlockFin |
VET/USDT | $0.006497 | $210,439 | 09:00:09 28/10/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.006491 | $204,475 | 08:57:08 28/10/2026 |
| 53 | WhiteBIT |
VET/USDT | $0.006505 | $197,880 | 08:57:11 28/10/2026 |
| 54 |  LBank |
VET/USDT | $0.006488 | $196,280 | 08:57:08 28/10/2026 |
| 55 | BlockFin |
VET/USDT | $0.006489 | $194,566 | 09:00:15 28/10/2026 |
| 56 |  CoinW |
VET/USDT | $0.006493 | $194,396 | 08:57:07 28/10/2026 |
| 57 | Ourbit |
VET/USDT | $0.006499 | $163,380 | 08:57:11 28/10/2026 |
| 58 |  Paribu |
VET/TRY | $0.006476 | $144,039 | 08:59:53 28/10/2026 |
| 59 | KuCoin |
VET/USDT | $0.006494 | $129,760 | 08:56:23 28/10/2026 |
| 60 |  BloFin |
VET/USDT | $0.006494 | $126,389 | 08:51:07 28/10/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.006477 | $116,805 | 08:51:16 28/10/2026 |
| 62 |  BitKan |
VET/USDT | $0.006503 | $109,206 | 09:00:12 28/10/2026 |
| 63 | FameEX |
VET/USDT | $0.006489 | $108,406 | 08:57:07 28/10/2026 |
| 64 | BloFin |
VET/USDT | $0.006480 | $88,449.21 | 08:54:23 28/10/2026 |
| 65 |  BigONE |
VET/USDT | $0.006477 | $82,725.94 | 08:54:10 28/10/2026 |
| 66 |  Bitunix |
VET/USDT | $0.006494 | $80,585.48 | 08:57:07 28/10/2026 |
| 67 |  BitTap |
VET/USDT | $0.006487 | $68,612.96 | 09:00:19 28/10/2026 |
| 68 | BingX |
VET/USDT | $0.006495 | $65,893.99 | 08:57:07 28/10/2026 |
| 69 |  DigiFinex |
VET/USDT | $0.006493 | $65,117.31 | 08:48:11 28/10/2026 |
| 70 | Aivora Exchange |
VET/USDT | $0.006890 | $63,553.40 | 09:00:10 28/10/2026 |
| 71 | Bybit |
VET/USDT | $0.006498 | $58,503.88 | 08:54:08 28/10/2026 |
| 72 | MEXC |
VET/USDC | $0.006486 | $55,933.01 | 08:54:11 28/10/2026 |
| 73 | EasiCoin |
VET/USDT | $0.006493 | $53,715.67 | 09:00:09 28/10/2026 |
| 74 |  Crypto.com Exchange |
VET/USD | $0.006497 | $53,427.13 | 08:54:09 28/10/2026 |
| 75 |  Kraken |
VET/USD | $0.006455 | $50,744.39 | 08:59:24 28/10/2026 |
| 76 | Cofinex |
VET/USDT | $0.006499 | $50,134.49 | 09:00:13 28/10/2026 |
| 77 | Bitbaby |
VET/USDT | $0.006495 | $48,200.08 | 09:00:10 28/10/2026 |
| 78 |  BYDFi |
VET/USDT | $0.006492 | $45,275.89 | 08:57:11 28/10/2026 |
| 79 |  Pionex |
VET/USDT | $0.006496 | $44,592.29 | 08:57:16 28/10/2026 |
| 80 | Pionex |
VET/USDT | $0.006491 | $44,436.68 | 08:57:10 28/10/2026 |
| 81 |  Bitcastle |
VET/USDT | $0.006492 | $43,574.63 | 08:57:12 28/10/2026 |
| 82 | Bitrue |
VET/USDC | $0.006495 | $40,411.94 | 08:57:12 28/10/2026 |
| 83 |  Picol |
VET/USDT | $0.006491 | $39,182.61 | 09:00:07 28/10/2026 |
| 84 |  Binance.US |
VET/USDT | $0.006431 | $36,681.33 | 08:59:23 28/10/2026 |
| 85 |  MGBX |
VET/USDT | $0.006502 | $36,478.95 | 08:57:12 28/10/2026 |
| 86 | MEXC |
VET/USDT | $0.006480 | $34,910.24 | 08:54:11 28/10/2026 |
| 87 |  XXKK |
VET/USDT | $0.006492 | $34,660.00 | 08:57:11 28/10/2026 |
| 88 |  Gate |
VET/USDT | $0.006496 | $33,970.68 | 08:54:20 28/10/2026 |
| 89 | Koinbay |
VET/USDT | $0.006492 | $33,731.49 | 08:57:09 28/10/2026 |
| 90 | Binance |
VET/USDC | $0.006491 | $32,961.61 | 08:56:42 28/10/2026 |
| 91 |  LeveX |
VET/USDT | $0.006484 | $29,986.37 | 09:00:15 28/10/2026 |
| 92 | Binance |
VET/TRY | $0.006458 | $28,186.33 | 08:56:42 28/10/2026 |
| 93 | Bitrue |
VET/USDT | $0.006498 | $24,767.93 | 08:57:12 28/10/2026 |
| 94 | Gate |
VET/USDT | $0.006458 | $23,805.88 | 08:56:24 28/10/2026 |
| 95 |  Bithumb |
VET/KRW | $0.006517 | $23,509.98 | 08:59:54 28/10/2026 |
| 96 |  WEEX |
VET/USDT | $0.006497 | $23,454.05 | 08:57:09 28/10/2026 |
| 97 | Bitget |
VET/USDT | $0.006501 | $22,706.78 | 08:55:07 28/10/2026 |
| 98 |  ZKE |
VET/USDT | $0.006492 | $19,936.58 | 08:57:12 28/10/2026 |
| 99 |  Binance TR |
VET/TRY | $0.006457 | $18,592.80 | 08:57:09 28/10/2026 |
| 100 | Crypto.com Exchange |
VET/USDT | $0.006495 | $12,943.10 | 08:54:09 28/10/2026 |
| 101 |  CoinDCX |
VET/INR | $0.006864 | $12,889.62 | 08:54:10 28/10/2026 |
| 102 | Binance |
VET/EUR | $0.006445 | $11,662.10 | 08:56:42 28/10/2026 |
| 103 | WhiteBIT |
VET/USDC | $0.006505 | $10,526.29 | 08:57:11 28/10/2026 |
| 104 |  Coincall |
VET/USD | $0.006481 | $9,179.15 | 09:00:15 28/10/2026 |
| 105 |  Koinpark |
VET/USDT | $0.006490 | $8,855.69 | 08:57:10 28/10/2026 |
| 106 | Kraken |
VET/EUR | $0.006445 | $8,681.38 | 08:59:54 28/10/2026 |
| 107 |  Revolut (UK) |
VET/USD | $0.006520 | $7,691.46 | 09:00:13 28/10/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.006796 | $7,634.81 | 09:00:10 28/10/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.006507 | $6,278.48 | 08:57:11 28/10/2026 |
| 110 | BYDFi |
VET/USDT | $0.006485 | $5,225.09 | 08:57:15 28/10/2026 |
| 111 |  ChangeNOW |
VET/BTC | $0.006481 | $3,896.03 | 09:00:09 28/10/2026 |
| 112 | Bitrue |
VET/BTR | $0.006500 | $3,856.23 | 08:57:12 28/10/2026 |
| 113 |  Tebbit |
VET/USDT | $0.006483 | $3,273.90 | 09:00:17 28/10/2026 |
| 114 |  WOO X |
VET/USDT | $0.006492 | $3,225.86 | 08:57:18 28/10/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.006488 | $2,907.07 | 09:00:16 28/10/2026 |
| 116 | Bitcoiva |
VET/USDT | $0.006491 | $2,754.84 | 09:00:10 28/10/2026 |
| 117 |  Coinstore |
VET/USDT | $0.006491 | $2,285.77 | 08:57:07 28/10/2026 |
| 118 | Kraken |
VET/USDT | $0.006475 | $2,168.64 | 08:59:54 28/10/2026 |
| 119 | Binance.US |
VET/USD | $0.006455 | $1,791.91 | 08:59:23 28/10/2026 |
| 120 |  Indodax |
VET/IDR | $0.006495 | $1,658.87 | 08:59:24 28/10/2026 |
| 121 | Koinpark |
VET/INR | $0.006918 | $1,636.87 | 08:57:10 28/10/2026 |
| 122 |  TRIV |
VET/IDR | $0.006518 | $1,487.43 | 09:00:13 28/10/2026 |
| 123 | TRIV |
VET/USDT | $0.006494 | $1,487.42 | 09:00:13 28/10/2026 |
| 124 |  XBO.com |
VET/USDT | $0.006477 | $1,206.59 | 08:57:11 28/10/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.006423 | $976.78 | 08:57:12 28/10/2026 |
| 126 | Crypto.com Exchange |
VET/USD | $0.006380 | $966.21 | 08:09:21 28/10/2026 |
| 127 |  Bitlo |
VET/TRY | $0.006467 | $880.54 | 08:57:10 28/10/2026 |
| 128 |  Digital X |
VET/KRW | $0.006363 | $747.50 | 08:57:07 28/10/2026 |
| 129 | KuCoin |
VET/ETH | $0.006491 | $670.75 | 08:56:23 28/10/2026 |
| 130 | KuCoin |
VET/BTC | $0.006490 | $670.46 | 08:56:53 28/10/2026 |
| 131 | CoinDCX |
VET/USDT | $0.006494 | $633.70 | 08:54:10 28/10/2026 |
| 132 |  Variational |
VET/USDC | $0.006484 | $599.30 | 09:00:16 28/10/2026 |
| 133 |  Binance TH |
VET/USDT | $0.006497 | $509.06 | 08:57:07 28/10/2026 |
| 134 |  Ndax |
VET/CAD | $0.006458 | $451.58 | 09:00:09 28/10/2026 |
| 135 |  Unocoin |
VET/INR | $0.007989 | $336.09 | 09:00:13 28/10/2026 |
| 136 | Bitazza |
VET/THB | $0.006486 | $265.12 | 09:00:11 28/10/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.006498 | $210.41 | 08:57:12 28/10/2026 |
| 138 |  Coinone |
VET/KRW | $0.006427 | $188.19 | 08:57:53 28/10/2026 |
| 139 |  WazirX |
VET/INR | $0.006727 | $181.61 | 09:00:11 28/10/2026 |
| 140 | WazirX |
VET/USDT | $0.006382 | $164.19 | 09:00:11 28/10/2026 |
| 141 |  CEX.IO |
VET/USDC | $0.006499 | $53.21 | 08:45:10 28/10/2026 |
| 142 |  ZebPay |
VET/INR | $0.007018 | $49.43 | 08:57:09 28/10/2026 |
| 143 | CEX.IO |
VET/USD | $0.006503 | $25.92 | 08:45:10 28/10/2026 |
| 144 | Upbit |
VET/BTC | $0.006487 | $15.78 | 08:56:23 28/10/2026 |
| 145 |  ADEN |
VET/USDT | $0.006496 | $4.46 | 09:01:00 28/10/2026 |
| 146 |  FMFW.io |
VET/USDT | $0.006359 | $4.01 | 08:57:11 28/10/2026 |
| 147 |  Gleec BTC |
VET/USDT | $0.006358 | $4.01 | 09:00:11 28/10/2026 |
| 148 |  SunX |
VET/USDT | $0.006483 | $2.58 | 09:00:18 28/10/2026 |
| 149 |  Ulink |
VET/USDT | $0.006483 | $1.05 | 09:00:19 28/10/2026 |
| 150 |  Giottus |
VET/INR | $0.007124 | $0.07145 | 08:33:09 28/10/2026 |
| 151 |  HitBTC |
VET/BTC | $0.007055 | $0 | 08:57:11 28/10/2026 |
| 152 | HitBTC |
VET/USDC | $0.006130 | $0 | 08:57:11 28/10/2026 |
| 153 | HitBTC |
VET/USDT | $0.005836 | $0 | 08:57:15 28/10/2026 |
| 154 |  Bitbns |
VET/INR | $0.004089 | $0 | 08:57:11 28/10/2026 |
| 155 |  LATOKEN |
VET/USDT | $0.007644 | $0 | 16:48:07 22/10/2026 |
| 156 | Bitrue |
VET/ETH | $0.01680 | $0 | 08:57:12 28/10/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.006492 | $0 | 08:57:12 28/10/2026 |
| 158 | FMFW.io |
VET/BTC | $0.007062 | $0 | 08:57:11 28/10/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006130 | $0 | 08:57:11 28/10/2026 |
| 160 | Giottus |
VET/USDT | $0.006440 | $0 | 08:33:09 28/10/2026 |
| 161 | Bullish |
VET/VTHO | $0.009390 | $0 | 08:57:11 28/10/2026 |
| 162 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 08:57:12 28/10/2026 |
| 163 |  Gate US |
VET/USDT | $0.006491 | $0 | 09:00:08 28/10/2026 |
| 164 |  Extended |
VET/USD | $0.007263 | $0 | 09:00:16 28/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 28/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $673,972,728 với tỷ giá $0.006483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.