VeChain VET
Xếp hạng #82
14:24:00 22/08/2026
Giá VeChain (VET)
$0.005910 11.67%
0.00000007638 BTC
153 VND
Thấp: $0.005212
Cao: $0.006164
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005946 | $2,057,095,534 | 14:00:07 22/08/2026 |
| 2 |  KTX |
VET/USDT | $0.005945 | $162,928,323 | 14:00:16 22/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.005971 | $13,100,653 | 14:03:15 22/08/2026 |
| 4 |  Binance |
VET/USDT | $0.005954 | $11,664,578 | 13:54:17 22/08/2026 |
| 5 |  OrangeX |
VET/USDT | $0.005949 | $8,951,597 | 13:57:16 22/08/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.005947 | $8,542,196 | 14:00:15 22/08/2026 |
| 7 |  FameEX |
VET/USDT | $0.005948 | $7,978,612 | 13:57:18 22/08/2026 |
| 8 |  Echobit |
VET/USDT | $0.005948 | $7,305,789 | 13:57:16 22/08/2026 |
| 9 |  LBank |
VET/USDT | $0.005949 | $5,727,899 | 13:57:16 22/08/2026 |
| 10 |  ASTX |
VET/USDT | $0.005940 | $4,876,792 | 14:00:10 22/08/2026 |
| 11 |  KuCoin |
VET/USDT | $0.005962 | $3,948,187 | 13:54:18 22/08/2026 |
| 12 |  BiKing |
VET/USDT | $0.005946 | $3,659,429 | 14:00:17 22/08/2026 |
| 13 |  Bybit |
VET/USDT | $0.005943 | $3,352,208 | 13:54:17 22/08/2026 |
| 14 |  Bullish |
VET/USDT | $0.005942 | $3,290,022 | 14:00:07 22/08/2026 |
| 15 |  YUBIT |
VET/USDT | $0.005949 | $2,955,280 | 13:57:09 22/08/2026 |
| 16 |  SuperEx |
VET/USDT | $0.005942 | $2,504,824 | 14:00:09 22/08/2026 |
| 17 | Binance |
VET/USDT | $0.005946 | $2,281,300 | 13:56:42 22/08/2026 |
| 18 |  MEXC |
VET/USDT | $0.005949 | $1,945,605 | 13:57:16 22/08/2026 |
| 19 |  Websea |
VET/USDT | $0.005948 | $1,933,067 | 13:57:17 22/08/2026 |
| 20 |  Upbit |
VET/KRW | $0.005895 | $1,813,965 | 13:56:53 22/08/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.005936 | $1,798,126 | 13:57:15 22/08/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02100 | $1,755,885 | 14:00:15 22/08/2026 |
| 23 |  Bitbase |
VET/USDT | $0.005945 | $1,731,020 | 13:54:19 22/08/2026 |
| 24 |  YEX |
VET/USDT | $0.005946 | $1,649,372 | 14:00:16 22/08/2026 |
| 25 |  Toobit |
VET/USDT | $0.005948 | $1,347,577 | 13:57:18 22/08/2026 |
| 26 |  Bitbaby |
VET/USDT | $0.005938 | $1,336,043 | 14:00:16 22/08/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.005945 | $1,201,850 | 13:57:33 22/08/2026 |
| 28 |  BTCC |
VET/USDT | $0.005942 | $1,139,688 | 13:57:12 22/08/2026 |
| 29 |  4E |
VET/USDT | $0.005946 | $1,129,255 | 14:00:09 22/08/2026 |
| 30 |  Cofinex |
VET/USDT | $0.005940 | $1,044,877 | 14:00:17 22/08/2026 |
| 31 |  Bitget |
VET/USDT | $0.005939 | $1,044,469 | 13:54:16 22/08/2026 |
| 32 |  Zoomex |
VET/USDT | $0.005951 | $1,006,123 | 13:57:15 22/08/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.005948 | $981,346 | 14:00:19 22/08/2026 |
| 34 |  Bitvavo |
VET/EUR | $0.005932 | $871,631 | 13:57:10 22/08/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.005949 | $827,773 | 13:56:59 22/08/2026 |
| 36 | ASTX |
VET/USDT | $0.005945 | $802,537 | 14:00:16 22/08/2026 |
| 37 | Hotcoin |
VET/USDT | $0.005948 | $771,361 | 13:57:13 22/08/2026 |
| 38 |  Tapbit |
VET/USDT | $0.01200 | $756,719 | 13:57:15 22/08/2026 |
| 39 |  XT.COM |
VET/USDT | $0.005950 | $718,851 | 13:57:10 22/08/2026 |
| 40 |  CRMClick |
VET/USDT | $0.005906 | $645,166 | 14:00:10 22/08/2026 |
| 41 |  HTX |
VET/USDT | $0.005903 | $645,041 | 13:59:25 22/08/2026 |
| 42 | YUBIT |
VET/USDT | $0.005948 | $636,808 | 13:57:15 22/08/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.005947 | $505,760 | 14:00:16 22/08/2026 |
| 44 | KuCoin |
VET/USDT | $0.005953 | $498,972 | 13:56:23 22/08/2026 |
| 45 |  DigiFinex |
VET/USDT | $0.005952 | $423,236 | 13:57:07 22/08/2026 |
| 46 | Bitbase |
VET/USDT | $0.005951 | $412,748 | 13:57:07 22/08/2026 |
| 47 | LBank |
VET/USDT | $0.005948 | $404,490 | 13:57:08 22/08/2026 |
| 48 |  Phemex |
VET/USDT | $0.005970 | $383,798 | 13:57:10 22/08/2026 |
| 49 |  Bitrue |
VET/USDT | $0.005951 | $374,565 | 13:57:17 22/08/2026 |
| 50 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,681 | 14:00:16 22/08/2026 |
| 51 | Bybit |
VET/USDT | $0.005954 | $362,626 | 13:54:11 22/08/2026 |
| 52 |  CoinW |
VET/USDT | $0.005947 | $344,373 | 13:57:12 22/08/2026 |
| 53 |  AEGET |
VET/USDT | $0.005946 | $344,212 | 14:00:24 22/08/2026 |
| 54 |  Ourbit |
VET/USDT | $0.005951 | $317,761 | 13:54:11 22/08/2026 |
| 55 | WhiteBIT |
VET/USDT | $0.005948 | $299,884 | 13:57:08 22/08/2026 |
| 56 |  BlockFin |
VET/USDT | $0.005945 | $271,787 | 14:00:15 22/08/2026 |
| 57 |  BloFin |
VET/USDT | $0.005945 | $265,103 | 14:00:16 22/08/2026 |
| 58 |  Bitazza |
VET/USDT | $0.005949 | $212,049 | 14:00:09 22/08/2026 |
| 59 | FameEX |
VET/USDT | $0.005943 | $195,920 | 13:57:09 22/08/2026 |
| 60 | BlockFin |
VET/USDT | $0.005948 | $188,503 | 14:00:08 22/08/2026 |
| 61 | Bitget |
VET/USDT | $0.005950 | $187,885 | 13:55:03 22/08/2026 |
| 62 |  BigONE |
VET/USDT | $0.005965 | $170,771 | 13:57:07 22/08/2026 |
| 63 |  LATOKEN |
VET/USDT | $0.005948 | $159,901 | 13:57:12 22/08/2026 |
| 64 |  Pionex |
VET/USDT | $0.005949 | $158,607 | 13:57:16 22/08/2026 |
| 65 |  BitKan |
VET/USDT | $0.005948 | $150,642 | 14:00:08 22/08/2026 |
| 66 |  Bithumb |
VET/KRW | $0.005876 | $142,587 | 13:59:54 22/08/2026 |
| 67 |  BingX |
VET/USDT | $0.005954 | $135,166 | 13:57:07 22/08/2026 |
| 68 |  Kraken |
VET/USD | $0.005945 | $134,098 | 13:59:23 22/08/2026 |
| 69 | Binance |
VET/USDC | $0.005948 | $122,821 | 13:56:42 22/08/2026 |
| 70 | Pionex |
VET/USDT | $0.005960 | $122,209 | 13:57:09 22/08/2026 |
| 71 |  BitTap |
VET/USDT | $0.005945 | $121,793 | 14:00:16 22/08/2026 |
| 72 |  Gate |
VET/USDT | $0.005947 | $120,896 | 13:54:19 22/08/2026 |
| 73 | Gate |
VET/USDT | $0.005940 | $119,203 | 13:56:24 22/08/2026 |
| 74 | EasiCoin |
VET/USDT | $0.005940 | $111,603 | 14:00:07 22/08/2026 |
| 75 | BloFin |
VET/USDT | $0.005948 | $111,402 | 14:00:07 22/08/2026 |
| 76 | MEXC |
VET/USDT | $0.005942 | $109,097 | 13:57:11 22/08/2026 |
| 77 |  Picol |
VET/USDT | $0.005940 | $107,807 | 14:00:08 22/08/2026 |
| 78 |  Paribu |
VET/TRY | $0.005910 | $107,144 | 14:00:11 22/08/2026 |
| 79 | Bitbaby |
VET/USDT | $0.005947 | $105,657 | 14:00:09 22/08/2026 |
| 80 |  Crypto.com Exchange |
VET/USD | $0.005930 | $105,264 | 13:57:08 22/08/2026 |
| 81 |  Bitunix |
VET/USDT | $0.005952 | $102,629 | 13:57:09 22/08/2026 |
| 82 |  CoinUp.io |
VET/USDT | $0.005961 | $102,246 | 13:51:17 22/08/2026 |
| 83 | Binance |
VET/TRY | $0.005901 | $95,432.33 | 13:56:42 22/08/2026 |
| 84 |  BYDFi |
VET/USDT | $0.005950 | $92,606.60 | 14:00:07 22/08/2026 |
| 85 |  XXKK |
VET/USDT | $0.005944 | $88,028.16 | 14:00:08 22/08/2026 |
| 86 |  Gleec BTC |
VET/USDT | $0.005933 | $84,666.04 | 14:00:08 22/08/2026 |
| 87 |  FMFW.io |
VET/USDT | $0.005932 | $84,585.69 | 13:57:08 22/08/2026 |
| 88 |  XBO.com |
VET/USDT | $0.005945 | $69,048.43 | 14:00:07 22/08/2026 |
| 89 |  CoinEx |
VET/USDT | $0.005951 | $68,295.59 | 13:59:53 22/08/2026 |
| 90 | Aivora Exchange |
VET/USDT | $0.006900 | $63,641.46 | 14:00:07 22/08/2026 |
| 91 | WhiteBIT |
VET/USDC | $0.005940 | $62,518.60 | 13:57:08 22/08/2026 |
| 92 |  MGBX |
VET/USDT | $0.005950 | $61,737.14 | 13:57:10 22/08/2026 |
| 93 | Koinbay |
VET/USDT | $0.005940 | $61,521.83 | 14:00:10 22/08/2026 |
| 94 | Bitrue |
VET/USDC | $0.005952 | $60,098.33 | 13:57:09 22/08/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.005940 | $58,536.20 | 14:00:08 22/08/2026 |
| 96 | MEXC |
VET/USDC | $0.005948 | $54,379.77 | 13:57:11 22/08/2026 |
| 97 | Bitrue |
VET/USDT | $0.005952 | $53,787.52 | 13:57:09 22/08/2026 |
| 98 |  Bitcastle |
VET/USDT | $0.005950 | $52,682.99 | 14:00:08 22/08/2026 |
| 99 | Binance |
VET/EUR | $0.005929 | $51,078.92 | 13:56:42 22/08/2026 |
| 100 |  WEEX |
VET/USDT | $0.005950 | $47,543.99 | 13:57:13 22/08/2026 |
| 101 |  LeveX |
VET/USDT | $0.005943 | $46,727.61 | 14:00:15 22/08/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.005945 | $44,836.24 | 13:57:08 22/08/2026 |
| 103 |  Koinpark |
VET/USDT | $0.005946 | $44,484.33 | 14:00:07 22/08/2026 |
| 104 |  KCEX |
VET/USDT | $0.005949 | $43,477.70 | 13:57:07 22/08/2026 |
| 105 |  CEEX exchange |
VET/USDT | $0.005940 | $35,623.73 | 14:00:09 22/08/2026 |
| 106 |  ZKE |
VET/USDT | $0.005940 | $35,121.72 | 14:00:09 22/08/2026 |
| 107 | Kraken |
VET/EUR | $0.005947 | $32,419.84 | 13:59:54 22/08/2026 |
| 108 |  Coincall |
VET/USD | $0.005968 | $24,777.48 | 14:03:15 22/08/2026 |
| 109 |  Binance TR |
VET/TRY | $0.005909 | $23,360.11 | 13:57:14 22/08/2026 |
| 110 |  Binance.US |
VET/USDT | $0.005864 | $22,462.57 | 13:59:23 22/08/2026 |
| 111 | Binance.US |
VET/USD | $0.005958 | $18,016.70 | 13:59:23 22/08/2026 |
| 112 | BYDFi |
VET/USDT | $0.005946 | $17,901.29 | 14:00:16 22/08/2026 |
| 113 |  CoinDCX |
VET/INR | $0.006089 | $15,119.99 | 13:57:11 22/08/2026 |
| 114 |  Binance TH |
VET/USDT | $0.005951 | $11,283.19 | 13:57:12 22/08/2026 |
| 115 |  Coinone |
VET/KRW | $0.005891 | $11,070.03 | 13:56:53 22/08/2026 |
| 116 |  Bybit EU |
VET/USDC | $0.005919 | $9,786.81 | 13:33:12 22/08/2026 |
| 117 | Koinpark |
VET/INR | $0.006210 | $9,727.62 | 14:00:07 22/08/2026 |
| 118 |  Indodax |
VET/IDR | $0.005836 | $9,630.41 | 14:02:25 22/08/2026 |
| 119 |  ICRYPEX |
VET/USDT | $0.005970 | $9,250.34 | 14:00:09 22/08/2026 |
| 120 | Kraken |
VET/USDT | $0.005826 | $8,901.53 | 13:59:54 22/08/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.006173 | $7,533.99 | 14:00:09 22/08/2026 |
| 122 |  Korbit |
VET/KRW | $0.005848 | $7,392.64 | 13:54:11 22/08/2026 |
| 123 | Bitrue |
VET/BTR | $0.005954 | $7,086.99 | 13:57:09 22/08/2026 |
| 124 |  Bitlo |
VET/TRY | $0.005916 | $6,614.64 | 14:00:08 22/08/2026 |
| 125 | Crypto.com Exchange |
VET/USD | $0.005894 | $6,291.68 | 13:15:24 22/08/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.005940 | $6,122.87 | 13:57:08 22/08/2026 |
| 127 |  Variational |
VET/USDC | $0.005961 | $5,352.88 | 14:03:16 22/08/2026 |
| 128 | Bullish |
VET/VTHO | $0.005963 | $5,059.60 | 14:00:07 22/08/2026 |
| 129 |  Coinstore |
VET/USDT | $0.005946 | $4,531.11 | 14:00:07 22/08/2026 |
| 130 | KuCoin |
VET/ETH | $0.005940 | $4,254.21 | 13:56:23 22/08/2026 |
| 131 | Bitazza |
VET/THB | $0.005887 | $3,801.44 | 14:00:09 22/08/2026 |
| 132 |  Bit2Me |
VET/USDC | $0.005851 | $3,797.35 | 14:00:08 22/08/2026 |
| 133 |  WOO X |
VET/USDT | $0.005960 | $2,560.32 | 14:00:07 22/08/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.005950 | $2,304.60 | 14:00:09 22/08/2026 |
| 135 |  Ndax |
VET/CAD | $0.005989 | $2,272.44 | 14:00:08 22/08/2026 |
| 136 | CoinEx |
VET/BTC | $0.005951 | $2,049.88 | 13:59:53 22/08/2026 |
| 137 | CoinEx |
VET/USDC | $0.005949 | $2,043.72 | 13:59:53 22/08/2026 |
| 138 |  WazirX |
VET/USDT | $0.005886 | $2,038.45 | 14:03:12 22/08/2026 |
| 139 | KuCoin |
VET/BTC | $0.005930 | $1,921.61 | 13:56:23 22/08/2026 |
| 140 | WazirX |
VET/INR | $0.005983 | $1,815.68 | 14:03:12 22/08/2026 |
| 141 |  TRIV |
VET/USDT | $0.005952 | $1,428.03 | 14:00:10 22/08/2026 |
| 142 | TRIV |
VET/IDR | $0.005974 | $1,428.03 | 14:00:10 22/08/2026 |
| 143 |  PrimeXBT |
VET/USDT | $0.005971 | $1,322.56 | 14:03:16 22/08/2026 |
| 144 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.66 | 14:03:16 22/08/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.005951 | $572.46 | 13:57:09 22/08/2026 |
| 146 |  Unocoin |
VET/INR | $0.007941 | $334.11 | 13:57:20 22/08/2026 |
| 147 |  ZebPay |
VET/INR | $0.006194 | $332.35 | 13:57:09 22/08/2026 |
| 148 | CoinDCX |
VET/USDT | $0.005942 | $281.61 | 13:57:11 22/08/2026 |
| 149 |  Giottus |
VET/USDT | $0.005946 | $145.07 | 14:00:07 22/08/2026 |
| 150 | Upbit |
VET/BTC | $0.006147 | $73.68 | 13:56:24 22/08/2026 |
| 151 | WOO X |
VET/USDT | $0.005949 | $52.79 | 14:00:15 22/08/2026 |
| 152 |  CEX.IO |
VET/USD | $0.005963 | $26.28 | 13:54:09 22/08/2026 |
| 153 | CEX.IO |
VET/USDC | $0.005966 | $17.71 | 13:54:09 22/08/2026 |
| 154 |  ADEN |
VET/USDT | $0.005961 | $12.92 | 14:03:56 22/08/2026 |
| 155 | Giottus |
VET/INR | $0.005538 | $11.67 | 14:00:07 22/08/2026 |
| 156 |  SunX |
VET/USDT | $0.005946 | $2.21 | 14:00:19 22/08/2026 |
| 157 |  Ulink |
VET/USDT | $0.005946 | $1.29 | 14:00:18 22/08/2026 |
| 158 | FMFW.io |
VET/BTC | $0.005801 | $0.5339 | 13:57:08 22/08/2026 |
| 159 |  HitBTC |
VET/BTC | $0.005805 | $0.5224 | 13:54:12 22/08/2026 |
| 160 | HitBTC |
VET/USDC | $0.006131 | $0 | 13:54:12 22/08/2026 |
| 161 | HitBTC |
VET/USDT | $0.004404 | $0 | 13:57:23 22/08/2026 |
| 162 |  Bitbns |
VET/INR | $0.004190 | $0 | 13:57:08 22/08/2026 |
| 163 | Bitrue |
VET/ETH | $0.01740 | $0 | 13:57:09 22/08/2026 |
| 164 | Tokocrypto |
VET/USDC | $0.005949 | $0 | 13:57:09 22/08/2026 |
| 165 | FMFW.io |
VET/USDC | $0.006132 | $0 | 13:57:08 22/08/2026 |
| 166 |  Gate US |
VET/USDT | $0.005944 | $0 | 14:00:08 22/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 22/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,057,095,534 với tỷ giá $0.005946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.