VeChain VET
Xếp hạng #89
10:33:00 05/07/2026
Giá VeChain (VET)
$0.004727 -0.4%
0.00000007547 BTC
125 VND
Thấp: $0.004689
Cao: $0.004896
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004727 | $542,826,305 | 10:00:07 05/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004726 | $38,458,986 | 10:00:15 05/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004731 | $11,493,834 | 10:00:15 05/07/2026 |
| 4 |  AscendEX |
VET/USDT | $0.004730 | $9,436,685 | 09:57:15 05/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004727 | $5,198,221 | 09:57:16 05/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004725 | $5,144,490 | 10:00:10 05/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004723 | $2,600,580 | 09:54:17 05/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004727 | $2,347,030 | 09:51:15 05/07/2026 |
| 9 |  EagleX |
VET/USDT | $0.004615 | $2,252,626 | 03:57:08 03/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004726 | $2,129,782 | 09:57:07 05/07/2026 |
| 11 |  BitMart |
VET/USDT | $0.004733 | $2,085,627 | 09:57:09 05/07/2026 |
| 12 |  FameEX |
VET/USDT | $0.004727 | $2,047,530 | 09:57:18 05/07/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,596 | 10:00:15 05/07/2026 |
| 14 |  HTX |
VET/USDT | $0.004817 | $1,707,700 | 09:59:54 05/07/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004816 | $1,707,502 | 10:00:09 05/07/2026 |
| 16 |  LBank |
VET/USDT | $0.004727 | $1,653,073 | 09:57:17 05/07/2026 |
| 17 |  Batonex |
VET/USDT | $0.004728 | $1,299,815 | 10:00:16 05/07/2026 |
| 18 |  YEX |
VET/USDT | $0.004728 | $1,015,528 | 10:00:16 05/07/2026 |
| 19 |  Coinlocally |
VET/USDT | $0.004731 | $949,032 | 10:00:17 05/07/2026 |
| 20 |  KuCoin |
VET/USDT | $0.004728 | $897,986 | 09:57:22 05/07/2026 |
| 21 |  BiKing |
VET/USDT | $0.004727 | $823,203 | 09:57:16 05/07/2026 |
| 22 | AscendEX |
VET/USDT | $0.004762 | $800,002 | 09:57:07 05/07/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.004733 | $782,882 | 10:00:08 05/07/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01199 | $756,115 | 09:57:15 05/07/2026 |
| 25 |  SuperEx |
VET/USDT | $0.004725 | $673,838 | 09:57:13 05/07/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.004727 | $660,978 | 09:57:18 05/07/2026 |
| 27 |  MEXC |
VET/USDT | $0.004723 | $534,968 | 09:57:16 05/07/2026 |
| 28 |  Bullish |
VET/USDT | $0.004767 | $521,451 | 10:00:10 05/07/2026 |
| 29 | Binance |
VET/USDT | $0.004731 | $465,714 | 09:56:42 05/07/2026 |
| 30 |  Bitbase |
VET/USDT | $0.004726 | $418,599 | 09:57:20 05/07/2026 |
| 31 |  Websea |
VET/USDT | $0.004724 | $417,734 | 09:57:17 05/07/2026 |
| 32 |  WhiteBIT |
VET/USDT | $0.004718 | $416,145 | 09:48:15 05/07/2026 |
| 33 |  Toobit |
VET/USDT | $0.004726 | $405,487 | 09:57:15 05/07/2026 |
| 34 |  Bybit |
VET/USDT | $0.004727 | $371,664 | 09:54:16 05/07/2026 |
| 35 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,385 | 10:00:16 05/07/2026 |
| 36 |  Ju.com |
VET/USDT | $0.004726 | $350,305 | 09:57:10 05/07/2026 |
| 37 |  Phemex |
VET/USDT | $0.004726 | $311,321 | 09:57:08 05/07/2026 |
| 38 | Hotcoin |
VET/USDT | $0.004732 | $302,161 | 09:59:59 05/07/2026 |
| 39 |  Bitget |
VET/USDT | $0.004720 | $269,621 | 09:54:16 05/07/2026 |
| 40 |  Cofinex |
VET/USDT | $0.004719 | $267,186 | 10:00:17 05/07/2026 |
| 41 |  Upbit |
VET/KRW | $0.004657 | $266,492 | 09:56:24 05/07/2026 |
| 42 |  KCEX |
VET/USDT | $0.004729 | $252,411 | 09:57:15 05/07/2026 |
| 43 |  Bitbaby |
VET/USDT | $0.004726 | $236,133 | 09:57:18 05/07/2026 |
| 44 |  XT.COM |
VET/USDT | $0.004736 | $234,585 | 09:57:09 05/07/2026 |
| 45 |  BTCC |
VET/USDT | $0.004731 | $232,826 | 09:57:08 05/07/2026 |
| 46 |  4E |
VET/USDT | $0.004732 | $230,488 | 09:57:12 05/07/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.004725 | $225,178 | 09:48:07 05/07/2026 |
| 48 | Phemex |
VET/USDT | $0.004725 | $217,972 | 09:57:17 05/07/2026 |
| 49 |  x.me Exchange |
VET/USDT | $0.004729 | $211,614 | 10:00:17 05/07/2026 |
| 50 |  Bitazza |
VET/USDT | $0.004732 | $202,005 | 10:00:10 05/07/2026 |
| 51 | AscendEX |
VET/USD | $0.004713 | $197,973 | 09:57:07 05/07/2026 |
| 52 |  BlockFin |
VET/USDT | $0.004730 | $173,816 | 09:57:11 05/07/2026 |
| 53 |  Bitrue |
VET/USDT | $0.004725 | $172,734 | 09:57:17 05/07/2026 |
| 54 | Bitbase |
VET/USDT | $0.004736 | $165,856 | 09:27:07 05/07/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.004729 | $162,090 | 10:00:16 05/07/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.004732 | $150,469 | 09:57:07 05/07/2026 |
| 57 | KuCoin |
VET/USDT | $0.004737 | $127,859 | 09:59:24 05/07/2026 |
| 58 | ASTX |
VET/USDT | $0.004729 | $124,837 | 10:00:16 05/07/2026 |
| 59 |  Coinbase Exchange |
VET/USD | $0.004730 | $122,917 | 09:56:30 05/07/2026 |
| 60 |  Zoomex |
VET/USDT | $0.004727 | $111,501 | 09:54:15 05/07/2026 |
| 61 |  CoinW |
VET/USDT | $0.004731 | $111,155 | 09:57:10 05/07/2026 |
| 62 |  BloFin |
VET/USDT | $0.004728 | $104,212 | 09:48:10 05/07/2026 |
| 63 |  FMFW.io |
VET/USDT | $0.004751 | $99,251.28 | 09:57:17 05/07/2026 |
| 64 |  Gleec BTC |
VET/USDT | $0.004747 | $99,239.90 | 10:00:08 05/07/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.004725 | $86,646.70 | 09:57:17 05/07/2026 |
| 66 |  Bithumb |
VET/KRW | $0.004659 | $80,007.16 | 09:59:53 05/07/2026 |
| 67 | EasiCoin |
VET/USDT | $0.004735 | $79,341.63 | 10:00:10 05/07/2026 |
| 68 |  Bitunix |
VET/USDT | $0.004731 | $73,935.36 | 09:51:07 05/07/2026 |
| 69 |  Ourbit |
VET/USDT | $0.004730 | $71,464.20 | 09:57:08 05/07/2026 |
| 70 | LBank |
VET/USDT | $0.004726 | $70,032.34 | 09:57:11 05/07/2026 |
| 71 |  BigONE |
VET/USDT | $0.004752 | $66,389.61 | 09:45:11 05/07/2026 |
| 72 | Aivora Exchange |
VET/USDT | $0.006893 | $63,583.92 | 10:00:08 05/07/2026 |
| 73 | MEXC |
VET/USDT | $0.004732 | $62,574.42 | 09:57:11 05/07/2026 |
| 74 |  XXKK |
VET/USDT | $0.004733 | $60,984.29 | 10:00:08 05/07/2026 |
| 75 | BlockFin |
VET/USDT | $0.004727 | $58,724.85 | 09:57:15 05/07/2026 |
| 76 |  BitKan |
VET/USDT | $0.004730 | $56,915.96 | 10:00:08 05/07/2026 |
| 77 | Binance |
VET/TRY | $0.004689 | $56,856.04 | 09:56:42 05/07/2026 |
| 78 | BloFin |
VET/USDT | $0.004728 | $56,832.97 | 10:00:17 05/07/2026 |
| 79 | MEXC |
VET/USDC | $0.004734 | $55,243.58 | 09:57:11 05/07/2026 |
| 80 | Cofinex |
VET/USDT | $0.004727 | $50,195.64 | 10:00:10 05/07/2026 |
| 81 |  BitTap |
VET/USDT | $0.004729 | $49,263.48 | 10:00:23 05/07/2026 |
| 82 | Bybit |
VET/USDT | $0.004727 | $48,876.99 | 09:54:12 05/07/2026 |
| 83 |  Koinpark |
VET/USDT | $0.004731 | $44,414.71 | 09:57:13 05/07/2026 |
| 84 |  BingX |
VET/USDT | $0.004733 | $43,322.92 | 09:57:07 05/07/2026 |
| 85 | KCEX |
VET/USDT | $0.004734 | $38,319.76 | 09:57:07 05/07/2026 |
| 86 | WhiteBIT |
VET/USDC | $0.004742 | $36,462.02 | 09:48:07 05/07/2026 |
| 87 |  Binance TR |
VET/TRY | $0.004689 | $35,188.42 | 09:57:13 05/07/2026 |
| 88 |  Bitcastle |
VET/USDT | $0.004725 | $33,840.11 | 10:00:09 05/07/2026 |
| 89 |  Paribu |
VET/TRY | $0.004698 | $33,241.55 | 10:02:53 05/07/2026 |
| 90 | Bitrue |
VET/USDC | $0.004729 | $32,680.60 | 09:57:08 05/07/2026 |
| 91 | Binance |
VET/USDC | $0.004743 | $31,339.10 | 09:56:42 05/07/2026 |
| 92 |  AEGET |
VET/USDT | $0.004729 | $31,059.32 | 10:00:16 05/07/2026 |
| 93 |  CoinEx |
VET/USDT | $0.004729 | $30,883.58 | 09:59:53 05/07/2026 |
| 94 |  XBO.com |
VET/USDT | $0.004734 | $29,754.78 | 10:00:07 05/07/2026 |
| 95 | Bitget |
VET/USDT | $0.004728 | $27,130.21 | 09:54:07 05/07/2026 |
| 96 |  Gate |
VET/USDT | $0.004723 | $24,237.65 | 09:54:19 05/07/2026 |
| 97 |  LeveX |
VET/USDT | $0.004729 | $23,532.41 | 10:00:15 05/07/2026 |
| 98 | FameEX |
VET/USDT | $0.004727 | $20,989.34 | 09:57:07 05/07/2026 |
| 99 |  BYDFi |
VET/USDT | $0.004726 | $18,689.75 | 09:57:07 05/07/2026 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.004736 | $18,042.27 | 09:48:11 05/07/2026 |
| 101 |  Blockfinex |
VET/USDT | $0.004735 | $15,731.73 | 10:00:07 05/07/2026 |
| 102 | Koinbay |
VET/USDT | $0.004735 | $15,560.38 | 10:00:09 05/07/2026 |
| 103 |  Pionex |
VET/USDT | $0.004726 | $15,317.60 | 09:57:08 05/07/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.004727 | $14,729.32 | 09:48:07 05/07/2026 |
| 105 |  Kraken |
VET/USD | $0.004733 | $14,043.44 | 09:59:24 05/07/2026 |
| 106 | Pionex |
VET/USDT | $0.004726 | $13,935.84 | 09:57:16 05/07/2026 |
| 107 |  PrimeXBT |
VET/USDT | $0.004727 | $13,932.93 | 10:03:16 05/07/2026 |
| 108 |  Picol |
VET/USDT | $0.004725 | $13,518.33 | 10:00:07 05/07/2026 |
| 109 |  MGBX |
VET/USDT | $0.004736 | $13,464.77 | 09:57:12 05/07/2026 |
| 110 | Bitrue |
VET/USDT | $0.004726 | $11,429.22 | 09:57:08 05/07/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004727 | $10,898.78 | 09:54:07 05/07/2026 |
| 112 |  WEEX |
VET/USDT | $0.004731 | $10,431.92 | 09:57:12 05/07/2026 |
| 113 | Koinpark |
VET/INR | $0.004920 | $9,812.53 | 09:57:13 05/07/2026 |
| 114 |  Binance.US |
VET/USD | $0.004721 | $9,797.97 | 09:59:23 05/07/2026 |
| 115 |  ZKE |
VET/USDT | $0.004735 | $9,439.04 | 10:00:11 05/07/2026 |
| 116 | Gate |
VET/USDT | $0.004738 | $7,748.88 | 09:56:24 05/07/2026 |
| 117 | Binance |
VET/EUR | $0.004737 | $7,496.11 | 09:56:54 05/07/2026 |
| 118 |  CEEX exchange |
VET/USDT | $0.004725 | $6,804.49 | 10:00:09 05/07/2026 |
| 119 | Kraken |
VET/EUR | $0.004783 | $6,085.55 | 09:59:24 05/07/2026 |
| 120 |  Coincall |
VET/USD | $0.004728 | $5,736.15 | 10:03:15 05/07/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.004948 | $5,028.99 | 10:00:08 05/07/2026 |
| 122 |  WOO X |
VET/USDT | $0.004736 | $4,697.36 | 09:57:11 05/07/2026 |
| 123 | CoinEx |
VET/BTC | $0.004733 | $4,311.76 | 09:59:53 05/07/2026 |
| 124 | CoinEx |
VET/USDC | $0.004734 | $4,262.99 | 09:59:53 05/07/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.004775 | $3,629.99 | 10:00:09 05/07/2026 |
| 126 | BYDFi |
VET/USDT | $0.004722 | $3,113.72 | 10:00:16 05/07/2026 |
| 127 |  CoinDCX |
VET/INR | $0.004847 | $2,883.94 | 10:00:08 05/07/2026 |
| 128 | Binance.US |
VET/USDT | $0.004739 | $2,871.89 | 09:59:23 05/07/2026 |
| 129 | Bitrue |
VET/BTR | $0.004734 | $2,319.80 | 09:57:08 05/07/2026 |
| 130 |  Tebbit |
VET/USDT | $0.004729 | $2,010.94 | 10:00:16 05/07/2026 |
| 131 | Bitcoiva |
VET/USDT | $0.004725 | $1,835.69 | 10:00:08 05/07/2026 |
| 132 |  Indodax |
VET/IDR | $0.004724 | $1,742.10 | 10:02:24 05/07/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.62 | 10:03:16 05/07/2026 |
| 134 | KuCoin |
VET/ETH | $0.004750 | $1,152.67 | 09:59:24 05/07/2026 |
| 135 |  Tokocrypto |
VET/USDT | $0.004731 | $979.94 | 09:57:08 05/07/2026 |
| 136 |  NovaDAX |
VET/BRL | $0.004369 | $827.75 | 10:06:07 01/07/2026 |
| 137 |  Coinone |
VET/KRW | $0.004661 | $497.65 | 09:57:08 05/07/2026 |
| 138 |  TRIV |
VET/IDR | $0.004766 | $494.02 | 10:00:12 05/07/2026 |
| 139 | TRIV |
VET/USDT | $0.004733 | $490.67 | 10:00:12 05/07/2026 |
| 140 |  Bitlo |
VET/TRY | $0.004702 | $465.37 | 09:57:07 05/07/2026 |
| 141 |  Korbit |
VET/KRW | $0.004770 | $401.63 | 10:00:07 05/07/2026 |
| 142 |  Unocoin |
VET/INR | $0.007982 | $335.81 | 10:00:08 05/07/2026 |
| 143 | KuCoin |
VET/BTC | $0.004716 | $327.56 | 09:59:53 05/07/2026 |
| 144 |  Flipster |
VET/USDT | $0.004746 | $294.23 | 10:00:15 05/07/2026 |
| 145 |  Ndax |
VET/CAD | $0.004831 | $275.60 | 10:00:08 05/07/2026 |
| 146 |  Bit2Me |
VET/USDC | $0.004801 | $261.47 | 10:00:12 05/07/2026 |
| 147 | Crypto.com Exchange |
VET/USD | $0.004888 | $245.45 | 09:24:18 05/07/2026 |
| 148 |  Bybit EU |
VET/USDC | $0.004749 | $190.13 | 09:48:10 05/07/2026 |
| 149 | Crypto.com Exchange |
VET/USDT | $0.004800 | $173.05 | 09:48:11 05/07/2026 |
| 150 |  Binance TH |
VET/USDT | $0.004731 | $156.23 | 09:57:07 05/07/2026 |
| 151 | WOO X |
VET/USDT | $0.004726 | $95.31 | 09:57:15 05/07/2026 |
| 152 |  WazirX |
VET/INR | $0.005041 | $71.26 | 10:03:10 05/07/2026 |
| 153 | WazirX |
VET/USDT | $0.004817 | $54.68 | 10:03:10 05/07/2026 |
| 154 |  CEX.IO |
VET/USD | $0.004744 | $25.81 | 10:00:09 05/07/2026 |
| 155 | CEX.IO |
VET/USDC | $0.004741 | $23.30 | 10:00:09 05/07/2026 |
| 156 | Bitazza |
VET/THB | $0.004674 | $22.08 | 10:00:10 05/07/2026 |
| 157 |  SunX |
VET/USDT | $0.004729 | $6.09 | 10:00:18 05/07/2026 |
| 158 |  Giottus |
VET/USDT | $0.004731 | $5.29 | 09:57:11 05/07/2026 |
| 159 | Giottus |
VET/INR | $0.005183 | $1.58 | 09:57:11 05/07/2026 |
| 160 |  Ulink |
VET/USDT | $0.004729 | $0.6513 | 10:00:19 05/07/2026 |
| 161 |  HitBTC |
VET/BTC | $0.004736 | $0 | 10:00:07 05/07/2026 |
| 162 | HitBTC |
VET/USDC | $0.006130 | $0 | 10:00:07 05/07/2026 |
| 163 | HitBTC |
VET/USDT | $0.007062 | $0 | 10:00:15 05/07/2026 |
| 164 | Upbit |
VET/BTC | $0.004317 | $0 | 09:56:53 05/07/2026 |
| 165 |  ZebPay |
VET/INR | $0.004932 | $0 | 10:00:12 05/07/2026 |
| 166 |  Bitbns |
VET/INR | $0.005377 | $0 | 09:57:08 05/07/2026 |
| 167 |  LATOKEN |
VET/USDT | $0.004567 | $0 | 22:27:09 03/07/2026 |
| 168 | Bitrue |
VET/ETH | $0.01261 | $0 | 09:57:08 05/07/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.004743 | $0 | 09:57:08 05/07/2026 |
| 170 | FMFW.io |
VET/BTC | $0.004738 | $0 | 09:57:17 05/07/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006130 | $0 | 09:57:17 05/07/2026 |
| 172 | CoinDCX |
VET/USDT | $0.004730 | $0 | 10:00:08 05/07/2026 |
| 173 | Bullish |
VET/VTHO | $0.004727 | $0 | 10:00:10 05/07/2026 |
| 174 |  ADEN |
VET/USDT | $0.004722 | $0 | 10:03:52 05/07/2026 |
| 175 |  Gate US |
VET/USDT | $0.004738 | $0 | 10:00:08 05/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 05/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $542,826,305 với tỷ giá $0.004727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.