Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,178,233,387,328 Khối lượng (24h): $86,923,591,786 Thị phần: BTC: 58.1%, ETH: 9.8%
VeChain (VET)VeChain VET
Xếp hạng #86 12:44:00 07/07/2026
Giá VeChain (VET)
$0.004910 5%
0.00000007780 BTC 130 VND
Thấp: $0.004640 Cao: $0.005043

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004867 $1,430,257,680 12:00:10 07/07/2026
2 KTX KTX VET/USDT $0.004876 $81,487,926 12:00:15 07/07/2026
3 AscendEX AscendEX VET/USDT $0.004880 $9,520,446 11:57:15 07/07/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004866 $7,377,435 12:00:16 07/07/2026
5 Binance Binance VET/USDT $0.004882 $6,968,251 11:54:16 07/07/2026
6 FameEX FameEX VET/USDT $0.004882 $5,506,957 11:54:19 07/07/2026
7 ASTX ASTX VET/USDT $0.004866 $5,502,381 12:00:08 07/07/2026
8 OrangeX OrangeX VET/USDT $0.004876 $5,497,113 11:57:23 07/07/2026
9 Echobit Echobit VET/USDT $0.004876 $5,354,105 11:57:16 07/07/2026
10 LBank LBank VET/USDT $0.004878 $4,118,346 11:57:17 07/07/2026
11 HTX HTX VET/USDT $0.004873 $3,780,681 11:56:25 07/07/2026
12 CRMClick CRMClick VET/USDT $0.004867 $3,778,499 12:00:07 07/07/2026
13 YUBIT YUBIT VET/USDT $0.004876 $2,669,991 11:57:11 07/07/2026
14 Batonex Batonex VET/USDT $0.004866 $2,513,738 12:00:16 07/07/2026
15 EagleX EagleX VET/USDT $0.004615 $2,252,626 03:57:08 03/07/2026
16 BiKing BiKing VET/USDT $0.004866 $2,097,804 12:00:16 07/07/2026
17 BitMart BitMart VET/USDT $0.004881 $2,087,613 11:57:11 07/07/2026
18 Bybit Bybit VET/USDT $0.004883 $1,784,265 11:54:16 07/07/2026
19 Koinbay Koinbay VET/USDT $0.02098 $1,754,883 11:54:15 07/07/2026
20 DigiFinex DigiFinex VET/USDT $0.004882 $1,748,597 11:57:07 07/07/2026
21 KuCoin KuCoin VET/USDT $0.004887 $1,638,404 11:54:19 07/07/2026
22 WhiteBIT WhiteBIT VET/USDT $0.004887 $1,618,089 11:57:15 07/07/2026
23 MEXC MEXC VET/USDT $0.004877 $1,562,138 11:57:16 07/07/2026
24 YEX YEX VET/USDT $0.004866 $1,541,456 12:00:16 07/07/2026
25 Ourbit Ourbit VET/USDT $0.004877 $1,430,629 11:57:16 07/07/2026
26 Coinlocally Coinlocally VET/USDT $0.004867 $1,394,118 12:00:17 07/07/2026
27 SuperEx SuperEx VET/USDT $0.004874 $1,316,326 12:00:13 07/07/2026
28 Bitbase Bitbase VET/USDT $0.004875 $1,065,354 11:51:17 07/07/2026
29 Websea Websea VET/USDT $0.004879 $1,063,319 11:57:17 07/07/2026
30 Binance Binance VET/USDT $0.004883 $1,035,053 11:56:42 07/07/2026
31 Hotcoin Hotcoin VET/USDT $0.004875 $1,026,176 11:57:21 07/07/2026
32 AscendEX AscendEX VET/USDT $0.004902 $839,936 11:57:08 07/07/2026
33 Cofinex Cofinex VET/USDT $0.004883 $831,414 11:57:15 07/07/2026
34 Bitget Bitget VET/USDT $0.004880 $831,358 11:54:15 07/07/2026
35 Toobit Toobit VET/USDT $0.004876 $817,970 11:57:16 07/07/2026
36 Bullish Bullish VET/USDT $0.004875 $800,168 12:00:09 07/07/2026
37 Tapbit Tapbit VET/USDT $0.01199 $756,193 11:57:15 07/07/2026
38 Phemex Phemex VET/USDT $0.004877 $634,178 11:57:16 07/07/2026
39 Bitbaby Bitbaby VET/USDT $0.004866 $577,181 12:00:15 07/07/2026
40 Zoomex Zoomex VET/USDT $0.004883 $535,265 11:54:16 07/07/2026
41 BTCC BTCC VET/USDT $0.004882 $517,679 11:57:09 07/07/2026
42 Upbit Upbit VET/KRW $0.004816 $516,427 11:56:53 07/07/2026
43 4E 4E VET/USDT $0.004871 $511,324 12:00:10 07/07/2026
44 KCEX KCEX VET/USDT $0.004877 $463,239 11:57:15 07/07/2026
45 Hotcoin Hotcoin VET/USDT $0.004879 $451,788 11:53:55 07/07/2026
46 XT.COM XT.COM VET/USDT $0.004886 $414,349 11:57:08 07/07/2026
47 Phemex Phemex VET/USDT $0.004896 $408,871 11:57:10 07/07/2026
48 Bitvavo Bitvavo VET/EUR $0.004885 $403,906 11:57:10 07/07/2026
49 x.me Exchange x.me Exchange VET/USDT $0.004876 $401,616 11:57:17 07/07/2026
50 EasiCoin EasiCoin VET/USDT $0.004865 $381,310 12:00:16 07/07/2026
51 Ju.com Ju.com VET/USDT $0.004866 $367,728 12:00:12 07/07/2026
52 Aivora Exchange Aivora Exchange VET/USDT $0.006814 $367,424 12:00:16 07/07/2026
53 ASTX ASTX VET/USDT $0.004866 $350,772 12:00:17 07/07/2026
54 Bitrue Bitrue VET/USDT $0.004875 $275,020 11:57:16 07/07/2026
55 WhiteBIT WhiteBIT VET/USDT $0.004879 $262,487 11:57:08 07/07/2026
56 Binance Binance VET/TRY $0.004875 $250,966 11:56:42 07/07/2026
57 BlockFin BlockFin VET/USDT $0.004874 $237,658 12:00:07 07/07/2026
58 Bitazza Bitazza VET/USDT $0.004871 $210,811 12:00:11 07/07/2026
59 Binance TR Binance TR VET/TRY $0.004874 $210,799 11:57:13 07/07/2026
60 AscendEX AscendEX VET/USD $0.004903 $197,156 11:57:08 07/07/2026
61 Coinbase Exchange Coinbase Exchange VET/USD $0.004890 $196,922 11:56:30 07/07/2026
62 EasiCoin EasiCoin VET/USDT $0.004866 $194,320 12:00:11 07/07/2026
63 CoinW CoinW VET/USDT $0.004882 $177,467 11:57:08 07/07/2026
64 Bitbase Bitbase VET/USDT $0.004886 $170,727 11:54:14 07/07/2026
65 KuCoin KuCoin VET/USDT $0.004879 $161,130 11:56:53 07/07/2026
66 LBank LBank VET/USDT $0.004882 $156,830 11:57:08 07/07/2026
67 Ourbit Ourbit VET/USDT $0.004879 $150,121 11:51:11 07/07/2026
68 Gate Gate VET/USDT $0.004871 $142,402 11:54:19 07/07/2026
69 BloFin BloFin VET/USDT $0.004882 $141,382 11:57:08 07/07/2026
70 BlockFin BlockFin VET/USDT $0.004868 $124,973 12:00:15 07/07/2026
71 FameEX FameEX VET/USDT $0.004882 $124,702 11:57:09 07/07/2026
72 BloFin BloFin VET/USDT $0.004875 $121,909 11:51:17 07/07/2026
73 Bithumb Bithumb VET/KRW $0.004766 $115,449 11:59:53 07/07/2026
74 AEGET AEGET VET/USDT $0.004866 $114,202 12:00:18 07/07/2026
75 Gleec BTC Gleec BTC VET/USDT $0.004878 $113,612 12:00:07 07/07/2026
76 FMFW.io FMFW.io VET/USDT $0.004892 $113,500 11:57:07 07/07/2026
77 Bybit Bybit VET/USDT $0.004887 $113,043 11:54:09 07/07/2026
78 BitKan BitKan VET/USDT $0.004878 $105,399 12:00:07 07/07/2026
79 BitTap BitTap VET/USDT $0.004866 $100,718 12:00:16 07/07/2026
80 BigONE BigONE VET/USDT $0.004885 $98,780.63 11:57:11 07/07/2026
81 Paribu Paribu VET/TRY $0.004872 $91,163.14 11:58:28 07/07/2026
82 CoinUp.io CoinUp.io VET/USDT $0.004871 $88,552.80 11:48:17 07/07/2026
83 Bitunix Bitunix VET/USDT $0.004880 $87,461.87 11:57:12 07/07/2026
84 Pionex Pionex VET/USDT $0.004878 $79,838.94 11:57:16 07/07/2026
85 MEXC MEXC VET/USDT $0.004882 $77,681.01 11:57:08 07/07/2026
86 XXKK XXKK VET/USDT $0.004874 $76,639.39 12:00:08 07/07/2026
87 Binance Binance VET/USDC $0.004879 $73,575.81 11:56:42 07/07/2026
88 Bitget Bitget VET/USDT $0.004892 $71,304.83 11:54:12 07/07/2026
89 Aivora Exchange Aivora Exchange VET/USDT $0.006894 $63,594.42 12:00:11 07/07/2026
90 BingX BingX VET/USDT $0.004883 $60,981.07 11:57:07 07/07/2026
91 LeveX LeveX VET/USDT $0.004868 $55,944.23 12:00:15 07/07/2026
92 MEXC MEXC VET/USDC $0.004884 $55,610.51 11:57:08 07/07/2026
93 CoinEx CoinEx VET/USDT $0.004875 $51,104.34 11:59:53 07/07/2026
94 Cofinex Cofinex VET/USDT $0.004886 $50,603.87 11:57:09 07/07/2026
95 Bitrue Bitrue VET/USDC $0.004889 $47,827.77 11:57:09 07/07/2026
96 KCEX KCEX VET/USDT $0.004882 $45,487.92 11:57:12 07/07/2026
97 Kraken Kraken VET/USD $0.004880 $45,080.63 11:59:55 07/07/2026
98 Koinpark Koinpark VET/USDT $0.004881 $44,492.31 12:00:08 07/07/2026
99 BYDFi BYDFi VET/USDT $0.004876 $41,481.53 12:00:07 07/07/2026
100 Bitcastle Bitcastle VET/USDT $0.004876 $39,329.59 12:00:13 07/07/2026
101 WhiteBIT WhiteBIT VET/USDC $0.004891 $38,106.37 11:57:08 07/07/2026
102 Koinbay Koinbay VET/USDT $0.004876 $38,064.20 11:57:15 07/07/2026
103 Blockfinex Blockfinex VET/USDT $0.004866 $38,040.65 12:00:12 07/07/2026
104 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004882 $37,818.75 11:57:07 07/07/2026
105 Kraken Kraken VET/USDC $0.004880 $37,644.99 11:59:55 07/07/2026
106 Bit2Me Bit2Me VET/USDC $0.004880 $37,075.83 11:57:08 07/07/2026
107 Binance Binance VET/EUR $0.004885 $36,035.01 11:56:54 07/07/2026
108 Pionex Pionex VET/USDT $0.004876 $33,557.86 11:57:12 07/07/2026
109 XBO.com XBO.com VET/USDT $0.004872 $30,259.55 12:00:11 07/07/2026
110 MGBX MGBX VET/USDT $0.004886 $29,533.40 11:57:09 07/07/2026
111 Picol Picol VET/USDT $0.004866 $29,527.03 12:00:08 07/07/2026
112 PrimeXBT PrimeXBT VET/USDT $0.004868 $25,995.12 12:00:16 07/07/2026
113 Gate Gate VET/USDT $0.004878 $25,485.94 11:56:25 07/07/2026
114 Bitrue Bitrue VET/USDT $0.004876 $24,266.89 11:57:09 07/07/2026
115 Bitbaby Bitbaby VET/USDT $0.004883 $23,365.37 12:00:07 07/07/2026
116 ZKE ZKE VET/USDT $0.004866 $22,824.81 12:00:13 07/07/2026
117 WhiteBIT WhiteBIT VET/EUR $0.004869 $18,272.65 11:57:08 07/07/2026
118 Kraken Kraken VET/EUR $0.004881 $16,684.17 11:59:25 07/07/2026
119 Coincall Coincall VET/USD $0.004880 $15,145.75 12:03:15 07/07/2026
120 WEEX WEEX VET/USDT $0.004881 $13,635.56 11:57:10 07/07/2026
121 BYDFi BYDFi VET/USDT $0.004880 $12,042.79 12:00:16 07/07/2026
122 CEEX exchange CEEX exchange VET/USDT $0.004876 $10,865.45 12:00:11 07/07/2026
123 Koinpark Koinpark VET/INR $0.005123 $9,734.23 12:00:08 07/07/2026
124 ICRYPEX ICRYPEX VET/USDT $0.004836 $6,656.77 12:00:12 07/07/2026
125 Bitcoiva Bitcoiva VET/INR $0.005104 $6,253.70 12:00:12 07/07/2026
126 Coinone Coinone VET/KRW $0.004920 $5,691.89 11:56:54 07/07/2026
127 Binance.US Binance.US VET/USDT $0.004894 $5,274.13 11:59:53 07/07/2026
128 Binance.US Binance.US VET/USD $0.004863 $5,147.93 11:59:53 07/07/2026
129 CoinDCX CoinDCX VET/INR $0.005092 $4,797.62 12:00:10 07/07/2026
130 Ndax Ndax VET/CAD $0.004959 $4,711.90 12:00:07 07/07/2026
131 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004879 $3,702.43 11:57:07 07/07/2026
132 CoinEx CoinEx VET/BTC $0.004874 $3,578.92 11:59:53 07/07/2026
133 Bitrue Bitrue VET/BTR $0.004884 $3,545.15 11:57:09 07/07/2026
134 CoinEx CoinEx VET/USDC $0.004880 $3,534.68 11:59:53 07/07/2026
135 Bitcoiva Bitcoiva VET/USDT $0.004876 $2,075.90 12:00:12 07/07/2026
136 Tebbit Tebbit VET/USDT $0.004866 $2,030.81 12:00:18 07/07/2026
137 KuCoin KuCoin VET/ETH $0.004888 $1,826.03 11:56:24 07/07/2026
138 Kraken Kraken VET/USDT $0.004880 $1,617.39 11:59:25 07/07/2026
139 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.57 12:00:15 07/07/2026
140 KuCoin KuCoin VET/BTC $0.004891 $1,038.13 11:56:53 07/07/2026
141 Indodax Indodax VET/IDR $0.004838 $923.08 11:59:23 07/07/2026
142 NovaDAX NovaDAX VET/BRL $0.004369 $827.75 10:06:07 01/07/2026
143 TRIV TRIV VET/IDR $0.004897 $769.78 12:00:14 07/07/2026
144 TRIV TRIV VET/USDT $0.004881 $767.29 12:00:14 07/07/2026
145 Bybit EU Bybit EU VET/USDC $0.004899 $706.80 11:57:08 07/07/2026
146 Bitlo Bitlo VET/TRY $0.004875 $687.35 12:00:10 07/07/2026
147 Flipster Flipster VET/USDT $0.004867 $592.79 12:00:16 07/07/2026
148 Tokocrypto Tokocrypto VET/USDT $0.004881 $588.70 11:57:09 07/07/2026
149 CoinDCX CoinDCX VET/USDT $0.004881 $526.44 12:00:10 07/07/2026
150 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005013 $511.57 07:49:39 07/07/2026
151 Unocoin Unocoin VET/INR $0.007979 $335.67 11:57:08 07/07/2026
152 ZebPay ZebPay VET/INR $0.005135 $260.76 11:57:08 07/07/2026
153 WOO X WOO X VET/USDT $0.004886 $223.98 11:57:07 07/07/2026
154 Bitazza Bitazza VET/THB $0.004861 $194.92 12:00:11 07/07/2026
155 WazirX WazirX VET/INR $0.005355 $190.26 12:00:12 07/07/2026
156 Binance TH Binance TH VET/USDT $0.004881 $183.72 11:57:08 07/07/2026
157 Korbit Korbit VET/KRW $0.004898 $97.96 11:54:10 07/07/2026
158 WazirX WazirX VET/USDT $0.004963 $78.01 12:00:12 07/07/2026
159 CEX.IO CEX.IO VET/USD $0.004895 $64.33 11:54:10 07/07/2026
160 CEX.IO CEX.IO VET/USDC $0.004891 $18.57 11:54:10 07/07/2026
161 Bitrue Bitrue VET/ETH $0.01259 $8.28 11:57:09 07/07/2026
162 Upbit Upbit VET/BTC $0.004340 $7.40 11:56:53 07/07/2026
163 Ulink Ulink VET/USDT $0.004866 $1.27 12:00:19 07/07/2026
164 SunX SunX VET/USDT $0.004866 $0.04045 12:00:18 07/07/2026
165 HitBTC HitBTC VET/BTC $0.004767 $0 11:54:08 07/07/2026
166 HitBTC HitBTC VET/USDC $0.006131 $0 11:54:08 07/07/2026
167 HitBTC HitBTC VET/USDT $0.007063 $0 11:54:15 07/07/2026
168 Bitbns Bitbns VET/INR $0.005375 $0 11:57:08 07/07/2026
169 LATOKEN LATOKEN VET/USDT $0.004719 $0 11:12:10 07/07/2026
170 Tokocrypto Tokocrypto VET/USDC $0.004879 $0 11:57:09 07/07/2026
171 FMFW.io FMFW.io VET/BTC $0.004768 $0 11:57:07 07/07/2026
172 FMFW.io FMFW.io VET/USDC $0.006130 $0 11:57:07 07/07/2026
173 Giottus Giottus VET/INR $0.005181 $0 12:00:10 07/07/2026
174 Giottus Giottus VET/USDT $0.004881 $0 12:00:10 07/07/2026
175 WOO X WOO X VET/USDT $0.004886 $0 11:57:15 07/07/2026
176 Bullish Bullish VET/VTHO $0.004738 $0 12:00:09 07/07/2026
177 ADEN ADEN VET/USDT $0.004871 $0 12:03:54 07/07/2026
178 Gate US Gate US VET/USDT $0.004872 $0 12:00:09 07/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 07/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,430,257,680 với tỷ giá $0.004867.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá