VeChain VET
Xếp hạng #84
00:34:00 24/07/2026
Giá VeChain (VET)
$0.004817 -1.9%
0.00000007432 BTC
127 VND
Thấp: $0.004807
Cao: $0.004940
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004814 | $463,586,718 | 00:00:07 24/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004816 | $25,167,551 | 00:00:15 24/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004811 | $9,943,543 | 00:00:15 24/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004816 | $6,365,119 | 23:57:08 23/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004815 | $4,164,391 | 23:51:16 23/07/2026 |
| 6 |  YUBIT |
VET/USDT | $0.004816 | $2,374,879 | 23:57:10 23/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004815 | $2,251,935 | 23:54:17 23/07/2026 |
| 8 |  WhiteBIT |
VET/USDT | $0.004808 | $2,178,732 | 23:57:15 23/07/2026 |
| 9 |  BitMart |
VET/USDT | $0.004823 | $2,083,340 | 23:57:08 23/07/2026 |
| 10 |  OrangeX |
VET/USDT | $0.004815 | $2,066,034 | 23:54:15 23/07/2026 |
| 11 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,806 | 23:57:15 23/07/2026 |
| 13 |  FameEX |
VET/USDT | $0.004816 | $1,656,077 | 23:57:18 23/07/2026 |
| 14 |  YEX |
VET/USDT | $0.004809 | $963,231 | 00:00:16 24/07/2026 |
| 15 |  HTX |
VET/USDT | $0.004959 | $955,721 | 23:59:54 23/07/2026 |
| 16 |  CRMClick |
VET/USDT | $0.004968 | $955,616 | 00:00:08 24/07/2026 |
| 17 |  KuCoin |
VET/USDT | $0.004818 | $849,184 | 23:54:19 23/07/2026 |
| 18 |  Tapbit |
VET/USDT | $0.01199 | $756,173 | 23:57:15 23/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004809 | $710,253 | 00:00:16 24/07/2026 |
| 20 |  Bybit |
VET/USDT | $0.004817 | $540,427 | 23:54:16 23/07/2026 |
| 21 |  SuperEx |
VET/USDT | $0.004817 | $474,521 | 00:00:10 24/07/2026 |
| 22 |  DigiFinex |
VET/USDT | $0.004820 | $438,639 | 23:57:10 23/07/2026 |
| 23 |  Websea |
VET/USDT | $0.004814 | $367,846 | 23:57:16 23/07/2026 |
| 24 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,457 | 00:00:17 24/07/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004810 | $360,793 | 23:57:17 23/07/2026 |
| 26 |  Toobit |
VET/USDT | $0.004816 | $355,858 | 23:57:16 23/07/2026 |
| 27 |  Bullish |
VET/USDT | $0.004823 | $331,302 | 00:00:07 24/07/2026 |
| 28 | Hotcoin |
VET/USDT | $0.004821 | $325,132 | 23:51:04 23/07/2026 |
| 29 | Binance |
VET/USDT | $0.004821 | $311,121 | 23:56:52 23/07/2026 |
| 30 | WhiteBIT |
VET/USDT | $0.004817 | $290,824 | 23:57:07 23/07/2026 |
| 31 |  Phemex |
VET/USDT | $0.004816 | $225,773 | 23:57:09 23/07/2026 |
| 32 | Phemex |
VET/USDT | $0.004812 | $210,060 | 23:57:16 23/07/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.004804 | $202,895 | 00:00:16 24/07/2026 |
| 34 |  Cofinex |
VET/USDT | $0.004818 | $196,215 | 00:00:17 24/07/2026 |
| 35 |  Bitget |
VET/USDT | $0.004818 | $196,201 | 23:54:15 23/07/2026 |
| 36 |  x.me Exchange |
VET/USDT | $0.004817 | $194,471 | 23:57:18 23/07/2026 |
| 37 |  MEXC |
VET/USDT | $0.004815 | $188,867 | 23:57:16 23/07/2026 |
| 38 |  EasiCoin |
VET/USDT | $0.004808 | $164,438 | 00:00:16 24/07/2026 |
| 39 |  Zoomex |
VET/USDT | $0.004817 | $161,984 | 23:57:15 23/07/2026 |
| 40 |  XT.COM |
VET/USDT | $0.004826 | $159,236 | 23:57:09 23/07/2026 |
| 41 |  Bitazza |
VET/USDT | $0.004821 | $158,918 | 00:00:09 24/07/2026 |
| 42 |  BTCC |
VET/USDT | $0.004822 | $155,773 | 23:57:08 23/07/2026 |
| 43 |  Bitrue |
VET/USDT | $0.004816 | $155,136 | 23:57:17 23/07/2026 |
| 44 |  4E |
VET/USDT | $0.004816 | $153,937 | 00:00:09 24/07/2026 |
| 45 |  Bitbase |
VET/USDT | $0.004820 | $130,114 | 23:57:07 23/07/2026 |
| 46 |  BlockFin |
VET/USDT | $0.004819 | $123,686 | 00:00:07 24/07/2026 |
| 47 |  Upbit |
VET/KRW | $0.004789 | $106,516 | 23:56:23 23/07/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.004825 | $95,483.32 | 23:57:07 23/07/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.004820 | $91,803.27 | 23:56:30 23/07/2026 |
| 50 |  CoinUp.io |
VET/USDT | $0.004816 | $88,755.13 | 23:57:17 23/07/2026 |
| 51 | ASTX |
VET/USDT | $0.004810 | $76,824.32 | 00:00:16 24/07/2026 |
| 52 |  BigONE |
VET/USDT | $0.004804 | $74,508.81 | 23:57:11 23/07/2026 |
| 53 |  Bitunix |
VET/USDT | $0.004820 | $74,417.71 | 23:51:10 23/07/2026 |
| 54 |  BloFin |
VET/USDT | $0.004820 | $74,272.03 | 23:54:07 23/07/2026 |
| 55 |  LBank |
VET/USDT | $0.004821 | $71,934.81 | 23:57:11 23/07/2026 |
| 56 |  CoinW |
VET/USDT | $0.004820 | $70,110.83 | 23:57:11 23/07/2026 |
| 57 | Aivora Exchange |
VET/USDT | $0.006894 | $63,587.12 | 00:00:09 24/07/2026 |
| 58 | MEXC |
VET/USDC | $0.004819 | $54,991.26 | 23:54:09 23/07/2026 |
| 59 | Binance |
VET/TRY | $0.004827 | $54,631.13 | 23:56:52 23/07/2026 |
| 60 |  Ourbit |
VET/USDT | $0.004820 | $54,354.76 | 23:57:11 23/07/2026 |
| 61 | Bitbase |
VET/USDT | $0.004816 | $53,889.54 | 23:57:18 23/07/2026 |
| 62 |  Paribu |
VET/TRY | $0.004823 | $51,398.63 | 23:59:53 23/07/2026 |
| 63 |  Koinpark |
VET/USDT | $0.004821 | $44,434.71 | 00:00:08 24/07/2026 |
| 64 |  BitTap |
VET/USDT | $0.004809 | $42,922.18 | 00:00:16 24/07/2026 |
| 65 | WhiteBIT |
VET/USDC | $0.004828 | $41,887.50 | 23:57:07 23/07/2026 |
| 66 | MEXC |
VET/USDT | $0.004820 | $40,603.57 | 23:57:07 23/07/2026 |
| 67 |  XXKK |
VET/USDT | $0.004821 | $39,920.60 | 00:00:11 24/07/2026 |
| 68 |  Gleec BTC |
VET/USDT | $0.004816 | $39,087.75 | 00:00:07 24/07/2026 |
| 69 |  FMFW.io |
VET/USDT | $0.004817 | $39,073.18 | 00:00:07 24/07/2026 |
| 70 |  BitKan |
VET/USDT | $0.004820 | $38,736.73 | 00:00:07 24/07/2026 |
| 71 | KuCoin |
VET/USDT | $0.004809 | $37,135.59 | 23:56:53 23/07/2026 |
| 72 | FameEX |
VET/USDT | $0.004821 | $36,999.76 | 23:57:11 23/07/2026 |
| 73 |  BingX |
VET/USDT | $0.004820 | $36,633.46 | 23:57:07 23/07/2026 |
| 74 | Binance |
VET/USDC | $0.004827 | $34,539.60 | 23:50:42 23/07/2026 |
| 75 | Bitrue |
VET/USDC | $0.004819 | $32,916.59 | 23:57:07 23/07/2026 |
| 76 |  Crypto.com Exchange |
VET/USD | $0.004823 | $31,448.08 | 23:57:07 23/07/2026 |
| 77 |  KCEX |
VET/USDT | $0.004820 | $28,580.49 | 23:57:11 23/07/2026 |
| 78 | Bybit |
VET/USDT | $0.004822 | $27,201.77 | 23:54:09 23/07/2026 |
| 79 |  Kraken |
VET/USD | $0.004843 | $26,400.63 | 23:59:25 23/07/2026 |
| 80 | BlockFin |
VET/USDT | $0.004810 | $26,268.75 | 00:00:15 24/07/2026 |
| 81 |  CoinEx |
VET/USDT | $0.004820 | $26,029.83 | 23:59:53 23/07/2026 |
| 82 |  Bitcastle |
VET/USDT | $0.004816 | $24,891.66 | 00:00:11 24/07/2026 |
| 83 | BloFin |
VET/USDT | $0.004815 | $24,632.56 | 23:54:16 23/07/2026 |
| 84 |  LeveX |
VET/USDT | $0.004809 | $22,275.23 | 00:00:15 24/07/2026 |
| 85 |  Binance TR |
VET/TRY | $0.004827 | $21,263.94 | 23:57:09 23/07/2026 |
| 86 | WhiteBIT |
VET/EUR | $0.004816 | $19,542.09 | 23:57:07 23/07/2026 |
| 87 | EasiCoin |
VET/USDT | $0.004826 | $17,994.38 | 00:00:08 24/07/2026 |
| 88 | Bitget |
VET/USDT | $0.004814 | $17,586.40 | 23:52:05 23/07/2026 |
| 89 |  Gate |
VET/USDT | $0.004827 | $16,099.84 | 23:54:20 23/07/2026 |
| 90 |  Bithumb |
VET/KRW | $0.004745 | $15,227.50 | 23:59:54 23/07/2026 |
| 91 | Gate |
VET/USDT | $0.004846 | $14,576.63 | 23:56:24 23/07/2026 |
| 92 |  Pionex |
VET/USDT | $0.004816 | $14,489.98 | 23:57:16 23/07/2026 |
| 93 | Bitbaby |
VET/USDT | $0.004823 | $13,811.10 | 23:57:18 23/07/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.004816 | $13,731.16 | 00:00:07 24/07/2026 |
| 95 | Koinbay |
VET/USDT | $0.004816 | $13,660.68 | 23:57:10 23/07/2026 |
| 96 |  BYDFi |
VET/USDT | $0.004816 | $12,873.34 | 23:57:08 23/07/2026 |
| 97 |  MGBX |
VET/USDT | $0.004826 | $12,137.97 | 23:57:12 23/07/2026 |
| 98 |  CEEX exchange |
VET/USDT | $0.004816 | $10,783.50 | 00:00:08 24/07/2026 |
| 99 |  AEGET |
VET/USDT | $0.004814 | $10,442.42 | 23:57:17 23/07/2026 |
| 100 | Pionex |
VET/USDT | $0.004816 | $10,228.66 | 23:57:08 23/07/2026 |
| 101 | Koinpark |
VET/INR | $0.005029 | $9,626.24 | 00:00:08 24/07/2026 |
| 102 |  XBO.com |
VET/USDT | $0.004820 | $9,507.37 | 00:00:10 24/07/2026 |
| 103 |  Picol |
VET/USDT | $0.004816 | $9,024.33 | 00:00:08 24/07/2026 |
| 104 |  ZKE |
VET/USDT | $0.004816 | $8,239.32 | 00:00:09 24/07/2026 |
| 105 |  Binance.US |
VET/USDT | $0.004810 | $7,385.46 | 23:59:53 23/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004816 | $7,237.01 | 23:57:07 23/07/2026 |
| 107 |  WEEX |
VET/USDT | $0.004821 | $6,267.88 | 23:57:09 23/07/2026 |
| 108 |  ZebPay |
VET/INR | $0.005043 | $6,051.64 | 00:00:08 24/07/2026 |
| 109 | Binance |
VET/EUR | $0.004819 | $5,752.26 | 23:56:52 23/07/2026 |
| 110 |  Bitcoiva |
VET/INR | $0.004960 | $4,833.00 | 00:00:09 24/07/2026 |
| 111 |  Coincall |
VET/USD | $0.004808 | $4,790.18 | 00:00:16 24/07/2026 |
| 112 | Kraken |
VET/EUR | $0.004814 | $4,364.28 | 23:59:25 23/07/2026 |
| 113 | CoinEx |
VET/USDC | $0.004820 | $4,033.17 | 23:59:53 23/07/2026 |
| 114 | CoinEx |
VET/BTC | $0.004826 | $3,981.08 | 23:59:53 23/07/2026 |
| 115 |  ICRYPEX |
VET/USDT | $0.004856 | $3,811.28 | 00:00:09 24/07/2026 |
| 116 | Bullish |
VET/VTHO | $0.004815 | $3,626.56 | 00:00:07 24/07/2026 |
| 117 | BYDFi |
VET/USDT | $0.004814 | $2,669.63 | 00:00:15 24/07/2026 |
| 118 |  CoinDCX |
VET/INR | $0.004983 | $2,189.41 | 00:00:10 24/07/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.004816 | $1,915.93 | 00:00:09 24/07/2026 |
| 120 | Bitrue |
VET/BTR | $0.004822 | $1,852.58 | 23:57:07 23/07/2026 |
| 121 |  Binance TH |
VET/USDT | $0.004821 | $1,850.03 | 23:57:10 23/07/2026 |
| 122 | FMFW.io |
VET/BTC | $0.004762 | $1,583.15 | 00:00:07 24/07/2026 |
| 123 |  HitBTC |
VET/BTC | $0.004764 | $1,566.46 | 23:57:07 23/07/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.79 | 00:00:15 24/07/2026 |
| 125 | Kraken |
VET/USDC | $0.004849 | $1,275.17 | 23:59:25 23/07/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.004849 | $1,267.72 | 23:57:10 23/07/2026 |
| 127 |  LATOKEN |
VET/USDT | $0.004852 | $1,235.30 | 23:57:07 23/07/2026 |
| 128 | Binance.US |
VET/USD | $0.004865 | $1,026.27 | 23:59:53 23/07/2026 |
| 129 |  Flipster |
VET/USDT | $0.004815 | $935.34 | 00:00:16 24/07/2026 |
| 130 |  PrimeXBT |
VET/USDT | $0.004815 | $595.56 | 23:54:15 23/07/2026 |
| 131 | KuCoin |
VET/ETH | $0.004834 | $533.06 | 23:56:53 23/07/2026 |
| 132 |  Bitlo |
VET/TRY | $0.004825 | $456.71 | 00:00:07 24/07/2026 |
| 133 |  WazirX |
VET/INR | $0.004757 | $423.86 | 00:00:12 24/07/2026 |
| 134 |  Indodax |
VET/IDR | $0.004831 | $391.77 | 23:59:24 23/07/2026 |
| 135 | WazirX |
VET/USDT | $0.004775 | $386.49 | 00:00:12 24/07/2026 |
| 136 |  Unocoin |
VET/INR | $0.007852 | $330.35 | 00:00:12 24/07/2026 |
| 137 | Crypto.com Exchange |
VET/USDT | $0.004818 | $301.93 | 23:57:07 23/07/2026 |
| 138 |  Bybit EU |
VET/USDC | $0.004829 | $292.45 | 23:42:10 23/07/2026 |
| 139 |  TRIV |
VET/IDR | $0.004841 | $260.40 | 23:51:15 23/07/2026 |
| 140 | TRIV |
VET/USDT | $0.004823 | $259.46 | 23:51:15 23/07/2026 |
| 141 | KuCoin |
VET/BTC | $0.004822 | $187.96 | 23:56:53 23/07/2026 |
| 142 | CoinDCX |
VET/USDT | $0.004823 | $182.28 | 00:00:10 24/07/2026 |
| 143 |  Ndax |
VET/CAD | $0.004844 | $149.16 | 23:54:13 23/07/2026 |
| 144 |  Tokocrypto |
VET/USDT | $0.004821 | $111.23 | 23:57:08 23/07/2026 |
| 145 | Bitazza |
VET/THB | $0.004815 | $44.87 | 00:00:09 24/07/2026 |
| 146 |  CEX.IO |
VET/USDC | $0.004828 | $26.08 | 23:54:07 23/07/2026 |
| 147 | CEX.IO |
VET/USD | $0.004824 | $23.27 | 23:54:07 23/07/2026 |
| 148 |  Giottus |
VET/USDT | $0.004821 | $10.78 | 00:00:08 24/07/2026 |
| 149 | Giottus |
VET/INR | $0.005262 | $10.52 | 00:00:08 24/07/2026 |
| 150 |  Coinone |
VET/KRW | $0.004810 | $7.14 | 23:59:53 23/07/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.004819 | $4.34 | 23:27:16 23/07/2026 |
| 152 |  SunX |
VET/USDT | $0.004809 | $1.13 | 00:00:18 24/07/2026 |
| 153 |  Ulink |
VET/USDT | $0.004810 | $0.5067 | 00:00:17 24/07/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 23:57:07 23/07/2026 |
| 155 | HitBTC |
VET/USDT | $0.007063 | $0 | 23:57:15 23/07/2026 |
| 156 |  Korbit |
VET/KRW | $0.004800 | $0 | 23:57:11 23/07/2026 |
| 157 | Upbit |
VET/BTC | $0.004504 | $0 | 23:56:53 23/07/2026 |
| 158 |  Bitbns |
VET/INR | $0.005166 | $0 | 00:00:07 24/07/2026 |
| 159 | Bitrue |
VET/ETH | $0.01348 | $0 | 23:57:07 23/07/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.004826 | $0 | 23:57:08 23/07/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006130 | $0 | 00:00:07 24/07/2026 |
| 162 |  WOO X |
VET/USDT | $0.004796 | $0 | 23:57:15 23/07/2026 |
| 163 | WOO X |
VET/USDT | $0.004826 | $0 | 23:57:17 23/07/2026 |
| 164 |  ADEN |
VET/USDT | $0.004828 | $0 | 00:03:54 24/07/2026 |
| 165 |  Gate US |
VET/USDT | $0.004821 | $0 | 00:00:07 24/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 24/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,586,718 với tỷ giá $0.004814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.