VeChain VET
Xếp hạng #71
03:43:00 26/04/2026
Giá VeChain (VET)
$0.007315 -0.04%
0.00000009448 BTC
196 VND
Thấp: $0.007251
Cao: $0.007461
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007289 | $39,010,268 | 03:00:16 26/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007289 | $27,834,920 | 02:57:16 26/04/2026 |
| 3 |  BitMart |
VET/USDT | $0.007288 | $10,841,283 | 02:57:15 26/04/2026 |
| 4 |  Batonex |
VET/USDT | $0.007290 | $10,754,718 | 03:00:16 26/04/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007289 | $10,215,315 | 03:00:16 26/04/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007273 | $9,367,008 | 02:54:15 26/04/2026 |
| 7 |  ASTX |
VET/USDT | $0.007290 | $5,932,209 | 03:00:10 26/04/2026 |
| 8 |  Binance |
VET/USDT | $0.007283 | $5,857,615 | 02:54:16 26/04/2026 |
| 9 |  MEXC |
VET/USDT | $0.007289 | $4,360,968 | 02:57:16 26/04/2026 |
| 10 |  FameEX |
VET/USDT | $0.007289 | $4,205,766 | 02:57:18 26/04/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007273 | $4,020,164 | 02:57:15 26/04/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007291 | $3,022,593 | 02:57:07 26/04/2026 |
| 13 |  EagleX |
VET/USDT | $0.007290 | $3,000,018 | 03:00:11 26/04/2026 |
| 14 | BitMart |
VET/USDT | $0.007295 | $1,898,720 | 02:57:08 26/04/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02100 | $1,756,404 | 02:57:23 26/04/2026 |
| 16 |  BiKing |
VET/USDT | $0.007289 | $1,756,247 | 03:00:16 26/04/2026 |
| 17 |  Bibox |
VET/USDT | $0.02158 | $1,753,105 | 03:00:12 26/04/2026 |
| 18 |  YEX |
VET/USDT | $0.007289 | $1,580,036 | 03:00:16 26/04/2026 |
| 19 |  SuperEx |
VET/USDT | $0.007296 | $1,488,234 | 02:57:09 26/04/2026 |
| 20 |  Coinlocally |
VET/USDT | $0.007287 | $1,448,982 | 03:00:16 26/04/2026 |
| 21 |  HTX |
VET/USDT | $0.007297 | $1,261,362 | 02:59:54 26/04/2026 |
| 22 | Binance |
VET/USDT | $0.007295 | $1,253,415 | 02:56:54 26/04/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007288 | $1,197,383 | 02:57:15 26/04/2026 |
| 24 | WhiteBIT |
VET/USDT | $0.007314 | $1,189,676 | 02:57:08 26/04/2026 |
| 25 |  Bybit |
VET/USDT | $0.007282 | $1,178,357 | 02:54:16 26/04/2026 |
| 26 |  Websea |
VET/USDT | $0.007286 | $919,969 | 02:57:17 26/04/2026 |
| 27 | AscendEX |
VET/USDT | $0.007257 | $832,876 | 02:54:07 26/04/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01200 | $756,863 | 02:57:15 26/04/2026 |
| 29 |  Ju.com |
VET/USDT | $0.007290 | $744,881 | 02:54:09 26/04/2026 |
| 30 |  Toobit |
VET/USDT | $0.007288 | $743,728 | 02:57:18 26/04/2026 |
| 31 |  DigiFinex |
VET/USDT | $0.007289 | $636,503 | 02:54:10 26/04/2026 |
| 32 |  BTCC |
VET/USDT | $0.007295 | $626,801 | 02:57:08 26/04/2026 |
| 33 |  Bullish |
VET/USDT | $0.007343 | $626,012 | 02:54:08 26/04/2026 |
| 34 |  4E |
VET/USDT | $0.007297 | $619,281 | 03:00:11 26/04/2026 |
| 35 |  Phemex |
VET/USDT | $0.007288 | $587,015 | 02:57:16 26/04/2026 |
| 36 |  Hotcoin |
VET/USDT | $0.007288 | $582,822 | 02:57:20 26/04/2026 |
| 37 |  Upbit |
VET/KRW | $0.007314 | $554,902 | 02:56:53 26/04/2026 |
| 38 | ASTX |
VET/USDT | $0.007290 | $527,712 | 03:00:16 26/04/2026 |
| 39 |  Dmex |
VET/USD | $0.007293 | $525,404 | 03:03:16 26/04/2026 |
| 40 |  Kraken |
VET/USD | $0.007291 | $524,482 | 02:59:24 26/04/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.007300 | $513,301 | 02:56:29 26/04/2026 |
| 42 |  OrangeX |
VET/USDT | $0.007287 | $487,351 | 02:57:21 26/04/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007291 | $485,140 | 02:57:12 26/04/2026 |
| 44 |  Bitget |
VET/USDT | $0.007284 | $446,216 | 02:54:16 26/04/2026 |
| 45 |  Cofinex |
VET/USDT | $0.007287 | $445,894 | 03:00:15 26/04/2026 |
| 46 |  Bitbaby |
VET/USDT | $0.007285 | $426,233 | 02:57:16 26/04/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.007295 | $408,644 | 02:57:13 26/04/2026 |
| 48 |  KuCoin |
VET/USDT | $0.007300 | $388,756 | 02:57:19 26/04/2026 |
| 49 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,737 | 03:00:17 26/04/2026 |
| 50 |  Zoomex |
VET/USDT | $0.007287 | $352,586 | 02:57:16 26/04/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.007289 | $348,617 | 02:57:18 26/04/2026 |
| 52 |  Bitrue |
VET/USDT | $0.007301 | $347,465 | 02:57:16 26/04/2026 |
| 53 | Phemex |
VET/USDT | $0.007281 | $341,396 | 02:57:12 26/04/2026 |
| 54 | Hotcoin |
VET/USDT | $0.007291 | $287,952 | 02:57:10 26/04/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.007290 | $279,301 | 03:00:16 26/04/2026 |
| 56 |  CoinW |
VET/USDT | $0.007294 | $278,853 | 02:57:11 26/04/2026 |
| 57 |  LBank |
VET/USDT | $0.007296 | $250,403 | 02:57:13 26/04/2026 |
| 58 |  Bitazza |
VET/USDT | $0.007296 | $225,689 | 03:00:12 26/04/2026 |
| 59 | AscendEX |
VET/USD | $0.007269 | $214,130 | 02:54:07 26/04/2026 |
| 60 |  Gate |
VET/USDT | $0.007266 | $213,724 | 02:57:19 26/04/2026 |
| 61 |  BloFin |
VET/USDT | $0.007285 | $202,447 | 02:45:16 26/04/2026 |
| 62 | Ourbit |
VET/USDT | $0.007301 | $195,811 | 02:57:08 26/04/2026 |
| 63 | WhiteBIT |
VET/USDC | $0.007277 | $181,082 | 02:57:08 26/04/2026 |
| 64 | Bybit |
VET/USDT | $0.007287 | $171,669 | 02:54:08 26/04/2026 |
| 65 |  BlockFin |
VET/USDT | $0.007289 | $169,791 | 03:00:15 26/04/2026 |
| 66 | KuCoin |
VET/USDT | $0.007290 | $127,428 | 02:56:23 26/04/2026 |
| 67 | Binance |
VET/TRY | $0.007286 | $122,533 | 02:56:54 26/04/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.007289 | $112,969 | 02:57:18 26/04/2026 |
| 69 |  BitKan |
VET/USDT | $0.007297 | $112,854 | 03:00:09 26/04/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007294 | $111,001 | 02:57:08 26/04/2026 |
| 71 | Binance |
VET/USDC | $0.007288 | $110,640 | 02:56:54 26/04/2026 |
| 72 | Gate |
VET/USDT | $0.007296 | $99,935.51 | 02:59:54 26/04/2026 |
| 73 |  Binance TR |
VET/TRY | $0.007286 | $98,567.61 | 02:57:10 26/04/2026 |
| 74 |  BingX |
VET/USDT | $0.007292 | $90,448.71 | 02:57:10 26/04/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.007291 | $83,888.43 | 03:00:08 26/04/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.007291 | $83,886.36 | 03:00:11 26/04/2026 |
| 77 |  BitTap |
VET/USDT | $0.007283 | $80,362.53 | 02:54:17 26/04/2026 |
| 78 | EasiCoin |
VET/USDT | $0.007290 | $70,256.35 | 03:00:07 26/04/2026 |
| 79 |  BigONE |
VET/USDT | $0.007320 | $69,516.58 | 02:57:07 26/04/2026 |
| 80 | BlockFin |
VET/USDT | $0.007299 | $66,639.99 | 03:00:08 26/04/2026 |
| 81 |  Bithumb |
VET/KRW | $0.007376 | $65,817.00 | 02:59:54 26/04/2026 |
| 82 |  LATOKEN |
VET/USDT | $0.007293 | $65,368.65 | 02:57:09 26/04/2026 |
| 83 |  Pionex |
VET/USDT | $0.007288 | $65,259.31 | 02:57:15 26/04/2026 |
| 84 | Aivora Exchange |
VET/USDT | $0.006900 | $63,645.46 | 03:00:13 26/04/2026 |
| 85 | MEXC |
VET/USDT | $0.007290 | $60,746.19 | 02:51:07 26/04/2026 |
| 86 |  CEEX exchange |
VET/USDT | $0.007290 | $59,997.38 | 03:00:09 26/04/2026 |
| 87 | Bitbaby |
VET/USDT | $0.007291 | $59,946.61 | 02:57:09 26/04/2026 |
| 88 |  XXKK |
VET/USDT | $0.007291 | $59,801.88 | 02:54:07 26/04/2026 |
| 89 | FameEX |
VET/USDT | $0.007303 | $57,848.66 | 02:57:07 26/04/2026 |
| 90 |  KCEX |
VET/USDT | $0.007295 | $56,529.05 | 02:57:09 26/04/2026 |
| 91 | MEXC |
VET/USDC | $0.007294 | $55,267.97 | 02:51:07 26/04/2026 |
| 92 | Bitrue |
VET/USDC | $0.007288 | $53,086.84 | 02:57:08 26/04/2026 |
| 93 | WhiteBIT |
VET/EUR | $0.007287 | $50,686.74 | 02:57:08 26/04/2026 |
| 94 | Cofinex |
VET/USDT | $0.007280 | $50,337.96 | 03:00:07 26/04/2026 |
| 95 |  BYDFi |
VET/USDT | $0.007300 | $49,894.76 | 03:00:08 26/04/2026 |
| 96 |  Koinpark |
VET/USDT | $0.007288 | $44,386.38 | 02:54:07 26/04/2026 |
| 97 | Koinbay |
VET/USDT | $0.007280 | $43,658.27 | 02:54:10 26/04/2026 |
| 98 |  Bitcastle |
VET/USDT | $0.007280 | $41,371.62 | 03:00:09 26/04/2026 |
| 99 | BloFin |
VET/USDT | $0.007294 | $39,584.93 | 02:57:11 26/04/2026 |
| 100 | Pionex |
VET/USDT | $0.007291 | $38,789.74 | 02:57:09 26/04/2026 |
| 101 | Bitget |
VET/USDT | $0.007280 | $37,477.32 | 02:54:07 26/04/2026 |
| 102 |  Blynex |
VET/USDT | $0.007290 | $35,792.73 | 02:48:10 26/04/2026 |
| 103 |  Crypto.com Exchange |
VET/USD | $0.007298 | $34,629.25 | 02:57:07 26/04/2026 |
| 104 |  Picol |
VET/USDT | $0.007290 | $34,145.36 | 03:00:09 26/04/2026 |
| 105 |  LeveX |
VET/USDT | $0.007289 | $33,197.59 | 03:00:15 26/04/2026 |
| 106 | Bullish |
VET/VTHO | $0.007342 | $29,473.00 | 02:54:08 26/04/2026 |
| 107 | Bitrue |
VET/USDT | $0.007291 | $27,284.53 | 02:57:08 26/04/2026 |
| 108 |  ZKE |
VET/USDT | $0.007290 | $26,330.94 | 03:00:09 26/04/2026 |
| 109 |  Paribu |
VET/TRY | $0.007295 | $25,283.33 | 02:59:23 26/04/2026 |
| 110 |  MGBX |
VET/USDT | $0.007291 | $21,101.24 | 02:57:08 26/04/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.007289 | $21,004.32 | 03:00:16 26/04/2026 |
| 112 |  CoinEx |
VET/USDT | $0.007297 | $19,624.75 | 02:59:23 26/04/2026 |
| 113 | Kraken |
VET/EUR | $0.007298 | $17,918.06 | 02:59:24 26/04/2026 |
| 114 |  ADEN |
VET/USDT | $0.007267 | $16,099.90 | 03:03:48 26/04/2026 |
| 115 |  Coincall |
VET/USD | $0.007294 | $12,806.29 | 03:03:15 26/04/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.007288 | $12,161.60 | 02:57:08 26/04/2026 |
| 117 | Koinpark |
VET/INR | $0.007512 | $10,005.51 | 02:54:07 26/04/2026 |
| 118 | Kraken |
VET/USDT | $0.007302 | $9,551.78 | 02:59:24 26/04/2026 |
| 119 |  ChangeNOW |
VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007291 | $7,414.71 | 02:57:09 26/04/2026 |
| 121 |  Ndax |
VET/CAD | $0.007420 | $7,053.84 | 03:00:08 26/04/2026 |
| 122 | Binance |
VET/EUR | $0.007301 | $6,092.89 | 02:56:54 26/04/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.007320 | $5,692.71 | 03:00:09 26/04/2026 |
| 124 |  WEEX |
VET/USDT | $0.007291 | $4,636.39 | 02:57:09 26/04/2026 |
| 125 | Kraken |
VET/USDC | $0.007280 | $4,489.08 | 02:59:54 26/04/2026 |
| 126 | Bitrue |
VET/BTR | $0.007295 | $4,478.09 | 02:57:08 26/04/2026 |
| 127 |  CoinDCX |
VET/INR | $0.007473 | $4,263.73 | 02:57:11 26/04/2026 |
| 128 | KuCoin |
VET/ETH | $0.007302 | $3,601.65 | 02:56:23 26/04/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.007306 | $3,269.14 | 02:57:07 26/04/2026 |
| 130 |  Tebbit |
VET/USDT | $0.007290 | $3,096.49 | 03:00:16 26/04/2026 |
| 131 |  Binance.US |
VET/USDT | $0.007309 | $2,899.65 | 02:59:53 26/04/2026 |
| 132 | CoinEx |
VET/USDC | $0.007291 | $2,637.21 | 02:59:53 26/04/2026 |
| 133 | CoinEx |
VET/BTC | $0.007293 | $2,540.24 | 02:59:23 26/04/2026 |
| 134 |  Binance TH |
VET/USDT | $0.007295 | $2,093.74 | 02:57:11 26/04/2026 |
| 135 |  Bybit EU |
VET/USDC | $0.007323 | $2,090.08 | 02:57:08 26/04/2026 |
| 136 | Binance.US |
VET/USD | $0.007230 | $1,749.75 | 02:59:53 26/04/2026 |
| 137 |  TRIV |
VET/USDT | $0.007297 | $1,364.81 | 03:00:18 26/04/2026 |
| 138 | TRIV |
VET/IDR | $0.007334 | $1,364.81 | 03:00:18 26/04/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.007288 | $1,248.10 | 03:00:16 26/04/2026 |
| 140 |  Indodax |
VET/IDR | $0.007245 | $1,195.29 | 03:02:53 26/04/2026 |
| 141 |  Bitlo |
VET/TRY | $0.007295 | $670.38 | 02:54:10 26/04/2026 |
| 142 |  Flipster |
VET/USDT | $0.007319 | $488.07 | 03:00:16 26/04/2026 |
| 143 | Crypto.com Exchange |
VET/BTC | $0.007347 | $414.13 | 02:57:07 26/04/2026 |
| 144 |  WOO X |
VET/USDT | $0.007301 | $352.72 | 02:57:15 26/04/2026 |
| 145 |  Unocoin |
VET/INR | $0.008079 | $339.91 | 03:00:12 26/04/2026 |
| 146 | Bitazza |
VET/THB | $0.007297 | $313.27 | 03:00:12 26/04/2026 |
| 147 | WOO X |
VET/USDT | $0.007311 | $301.45 | 02:57:11 26/04/2026 |
| 148 | KuCoin |
VET/BTC | $0.007260 | $242.00 | 02:56:23 26/04/2026 |
| 149 |  ZebPay |
VET/INR | $0.007521 | $171.82 | 02:57:08 26/04/2026 |
| 150 |  Coinone |
VET/KRW | $0.007361 | $127.07 | 02:59:53 26/04/2026 |
| 151 |  NovaDAX |
VET/BRL | $0.007293 | $90.48 | 02:54:08 26/04/2026 |
| 152 |  WazirX |
VET/INR | $0.007320 | $78.76 | 03:00:12 26/04/2026 |
| 153 |  Tokocrypto |
VET/USDT | $0.007295 | $71.74 | 02:57:09 26/04/2026 |
| 154 | WazirX |
VET/USDT | $0.007390 | $62.70 | 03:00:12 26/04/2026 |
| 155 |  CEX.IO |
VET/USD | $0.007301 | $39.87 | 02:57:09 26/04/2026 |
| 156 | CEX.IO |
VET/USDC | $0.007303 | $29.34 | 02:57:09 26/04/2026 |
| 157 |  Bitcoiva |
VET/USDT | $0.007290 | $29.20 | 03:00:12 26/04/2026 |
| 158 | Bitcoiva |
VET/INR | $0.007328 | $18.61 | 03:00:12 26/04/2026 |
| 159 |  SunX |
VET/USDT | $0.007288 | $9.37 | 02:57:18 26/04/2026 |
| 160 | Crypto.com Exchange |
VET/USD | $0.007274 | $6.61 | 02:57:17 26/04/2026 |
| 161 |  Korbit |
VET/KRW | $0.007422 | $4.23 | 03:00:11 26/04/2026 |
| 162 |  Ulink |
VET/USDT | $0.007288 | $1.51 | 02:57:18 26/04/2026 |
| 163 |  HitBTC |
VET/BTC | $0.007209 | $0 | 02:54:10 26/04/2026 |
| 164 | HitBTC |
VET/USDC | $0.006699 | $0 | 02:54:10 26/04/2026 |
| 165 | HitBTC |
VET/USDT | $0.007069 | $0 | 02:54:15 26/04/2026 |
| 166 | Upbit |
VET/BTC | $0.007809 | $0 | 02:56:53 26/04/2026 |
| 167 |  Bitbns |
VET/INR | $0.005464 | $0 | 02:57:08 26/04/2026 |
| 168 | Bitrue |
VET/ETH | $0.007993 | $0 | 02:57:08 26/04/2026 |
| 169 | Tokocrypto |
VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.007288 | $0 | 02:57:09 26/04/2026 |
| 171 | FMFW.io |
VET/BTC | $0.007216 | $0 | 03:00:11 26/04/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006699 | $0 | 03:00:11 26/04/2026 |
| 173 | CoinDCX |
VET/USDT | $0.007291 | $0 | 02:57:11 26/04/2026 |
| 174 |  Giottus |
VET/INR | $0.007759 | $0 | 02:33:08 26/04/2026 |
| 175 | Giottus |
VET/USDT | $0.007301 | $0 | 02:33:08 26/04/2026 |
| 176 |  Gate US |
VET/USDT | $0.007293 | $0 | 03:00:11 26/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 26/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,010,268 với tỷ giá $0.007289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.