VeChain VET
Xếp hạng #72
23:28:00 21/04/2026
Giá VeChain (VET)
$0.007153 0.54%
0.00000009423 BTC
190 VND
Thấp: $0.007046
Cao: $0.007214
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007149 | $46,150,869 | 23:00:16 21/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007146 | $27,680,806 | 22:57:16 21/04/2026 |
| 3 |  AscendEX |
VET/USDT | $0.007139 | $9,447,727 | 22:57:15 21/04/2026 |
| 4 |  NovaEx |
VET/USDT | $0.007149 | $9,188,958 | 23:00:16 21/04/2026 |
| 5 |  Binance |
VET/USDT | $0.007139 | $4,672,098 | 22:54:16 21/04/2026 |
| 6 |  OrangeX |
VET/USDT | $0.007147 | $4,052,040 | 22:57:15 21/04/2026 |
| 7 |  Batonex |
VET/USDT | $0.007149 | $3,634,592 | 23:00:16 21/04/2026 |
| 8 |  FameEX |
VET/USDT | $0.007146 | $3,551,752 | 22:57:17 21/04/2026 |
| 9 |  YUBIT |
VET/USDT | $0.007151 | $3,232,841 | 22:57:09 21/04/2026 |
| 10 |  EagleX |
VET/USDT | $0.007150 | $3,202,184 | 23:00:07 21/04/2026 |
| 11 |  BitMart |
VET/USDT | $0.007151 | $1,843,192 | 22:57:08 21/04/2026 |
| 12 |  HTX |
VET/USDT | $0.007148 | $1,829,715 | 22:59:54 21/04/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02100 | $1,756,377 | 22:57:15 21/04/2026 |
| 14 |  Bibox |
VET/USDT | $0.02158 | $1,753,227 | 23:00:08 21/04/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.007127 | $1,635,334 | 22:57:15 21/04/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.007146 | $1,621,876 | 22:57:18 21/04/2026 |
| 17 |  BiKing |
VET/USDT | $0.007146 | $1,417,480 | 22:57:17 21/04/2026 |
| 18 |  SuperEx |
VET/USDT | $0.007153 | $1,382,420 | 22:57:09 21/04/2026 |
| 19 |  YEX |
VET/USDT | $0.007147 | $1,247,126 | 23:00:16 21/04/2026 |
| 20 | Binance |
VET/USDT | $0.007149 | $1,168,638 | 22:56:42 21/04/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.007145 | $1,107,654 | 22:57:16 21/04/2026 |
| 22 |  Bybit |
VET/USDT | $0.007142 | $1,000,812 | 22:54:16 21/04/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007146 | $965,701 | 22:57:16 21/04/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.007150 | $880,647 | 22:57:07 21/04/2026 |
| 25 | AscendEX |
VET/USDT | $0.007194 | $833,444 | 22:57:08 21/04/2026 |
| 26 |  Ju.com |
VET/USDT | $0.007160 | $775,180 | 23:00:16 21/04/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01200 | $756,854 | 22:57:15 21/04/2026 |
| 28 |  Websea |
VET/USDT | $0.007142 | $742,590 | 22:57:17 21/04/2026 |
| 29 |  Toobit |
VET/USDT | $0.007144 | $621,644 | 22:57:17 21/04/2026 |
| 30 | WhiteBIT |
VET/USDT | $0.007165 | $591,927 | 22:57:10 21/04/2026 |
| 31 |  BTCC |
VET/USDT | $0.007146 | $584,491 | 22:57:11 21/04/2026 |
| 32 |  MEXC |
VET/USDT | $0.007146 | $580,338 | 22:57:15 21/04/2026 |
| 33 |  4E |
VET/USDT | $0.007155 | $578,500 | 23:00:07 21/04/2026 |
| 34 |  Dmex |
VET/USD | $0.007157 | $564,940 | 23:03:16 21/04/2026 |
| 35 |  Bitget |
VET/USDT | $0.007141 | $525,261 | 22:54:15 21/04/2026 |
| 36 |  Cofinex |
VET/USDT | $0.007148 | $524,810 | 23:00:15 21/04/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.007143 | $503,160 | 22:57:16 21/04/2026 |
| 38 |  Coinbase Exchange |
VET/USD | $0.007150 | $502,618 | 22:56:29 21/04/2026 |
| 39 |  KuCoin |
VET/USDT | $0.007140 | $472,472 | 22:54:18 21/04/2026 |
| 40 |  VOOX Exchange |
VET/USDT | $0.007147 | $453,672 | 22:57:18 21/04/2026 |
| 41 |  Upbit |
VET/KRW | $0.007101 | $445,296 | 22:56:53 21/04/2026 |
| 42 | Hotcoin |
VET/USDT | $0.007136 | $440,397 | 22:45:07 21/04/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007150 | $437,995 | 22:57:09 21/04/2026 |
| 44 |  ASTX |
VET/USDT | $0.007150 | $437,929 | 23:00:08 21/04/2026 |
| 45 | ASTX |
VET/USDT | $0.007148 | $427,922 | 23:00:16 21/04/2026 |
| 46 |  Phemex |
VET/USDT | $0.007144 | $411,294 | 22:57:16 21/04/2026 |
| 47 |  CoinW |
VET/USDT | $0.007146 | $397,793 | 22:54:09 21/04/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,763 | 23:00:15 21/04/2026 |
| 49 |  Kraken |
VET/USD | $0.007150 | $366,897 | 22:59:24 21/04/2026 |
| 50 | Phemex |
VET/USDT | $0.007170 | $358,801 | 22:57:10 21/04/2026 |
| 51 |  Bitrue |
VET/USDT | $0.007161 | $334,846 | 22:57:17 21/04/2026 |
| 52 |  Zoomex |
VET/USDT | $0.007145 | $301,918 | 22:57:16 21/04/2026 |
| 53 |  Bullish |
VET/USDT | $0.007100 | $291,341 | 22:54:07 21/04/2026 |
| 54 | WhiteBIT |
VET/USDC | $0.007173 | $288,808 | 22:57:10 21/04/2026 |
| 55 |  LBank |
VET/USDT | $0.007151 | $254,570 | 22:57:08 21/04/2026 |
| 56 |  EasiCoin |
VET/USDT | $0.007147 | $248,815 | 23:00:16 21/04/2026 |
| 57 |  Bitvavo |
VET/EUR | $0.007135 | $216,592 | 22:57:08 21/04/2026 |
| 58 | AscendEX |
VET/USD | $0.007171 | $206,885 | 22:57:08 21/04/2026 |
| 59 |  Bitazza |
VET/USDT | $0.007152 | $204,276 | 23:00:11 21/04/2026 |
| 60 | Ourbit |
VET/USDT | $0.007150 | $178,287 | 22:54:12 21/04/2026 |
| 61 |  Gate |
VET/USDT | $0.007125 | $130,297 | 22:54:19 21/04/2026 |
| 62 |  BitKan |
VET/USDT | $0.007149 | $113,993 | 23:00:10 21/04/2026 |
| 63 | Binance |
VET/USDC | $0.007146 | $109,757 | 22:56:54 21/04/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.007147 | $108,259 | 22:57:17 21/04/2026 |
| 65 |  BigONE |
VET/USDT | $0.007168 | $105,581 | 22:54:09 21/04/2026 |
| 66 |  BlockFin |
VET/USDT | $0.007145 | $99,876.04 | 23:00:19 21/04/2026 |
| 67 | BlockFin |
VET/USDT | $0.007154 | $99,738.71 | 23:00:17 21/04/2026 |
| 68 |  BloFin |
VET/USDT | $0.007144 | $95,146.19 | 22:57:17 21/04/2026 |
| 69 |  FMFW.io |
VET/USDT | $0.007152 | $92,643.22 | 22:54:11 21/04/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.007156 | $92,537.57 | 23:00:09 21/04/2026 |
| 71 |  Bitunix |
VET/USDT | $0.007147 | $89,634.74 | 22:54:12 21/04/2026 |
| 72 |  BitTap |
VET/USDT | $0.007146 | $86,270.89 | 23:00:20 21/04/2026 |
| 73 |  Pionex |
VET/USDT | $0.007146 | $80,420.20 | 22:57:16 21/04/2026 |
| 74 |  BingX |
VET/USDT | $0.007158 | $79,618.21 | 22:54:08 21/04/2026 |
| 75 | EasiCoin |
VET/USDT | $0.007150 | $75,281.03 | 23:00:13 21/04/2026 |
| 76 | Bybit |
VET/USDT | $0.007144 | $75,250.45 | 22:54:08 21/04/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006900 | $63,649.92 | 23:00:12 21/04/2026 |
| 78 |  Bithumb |
VET/KRW | $0.007149 | $59,886.64 | 22:59:54 21/04/2026 |
| 79 | BloFin |
VET/USDT | $0.007152 | $59,583.89 | 22:57:10 21/04/2026 |
| 80 | KuCoin |
VET/USDT | $0.007130 | $59,026.22 | 22:56:53 21/04/2026 |
| 81 | Bitbaby |
VET/USDT | $0.007151 | $57,028.05 | 22:57:10 21/04/2026 |
| 82 |  KCEX |
VET/USDT | $0.007150 | $54,789.58 | 22:57:10 21/04/2026 |
| 83 | MEXC |
VET/USDC | $0.007148 | $54,116.29 | 22:54:12 21/04/2026 |
| 84 | Bitrue |
VET/USDC | $0.007157 | $50,542.72 | 22:57:10 21/04/2026 |
| 85 | Cofinex |
VET/USDT | $0.007140 | $50,348.20 | 23:00:11 21/04/2026 |
| 86 |  BYDFi |
VET/USDT | $0.007150 | $47,415.50 | 22:54:07 21/04/2026 |
| 87 | MEXC |
VET/USDT | $0.007147 | $47,109.26 | 22:54:12 21/04/2026 |
| 88 |  Bitcastle |
VET/USDT | $0.007150 | $45,179.02 | 23:00:13 21/04/2026 |
| 89 |  XXKK |
VET/USDT | $0.007148 | $45,093.34 | 22:57:10 21/04/2026 |
| 90 | Binance |
VET/TRY | $0.007170 | $45,043.11 | 22:56:54 21/04/2026 |
| 91 |  Koinpark |
VET/USDT | $0.007148 | $44,441.45 | 22:54:09 21/04/2026 |
| 92 | Gate |
VET/USDT | $0.007135 | $39,481.27 | 22:56:54 21/04/2026 |
| 93 | Pionex |
VET/USDT | $0.007150 | $38,687.52 | 22:57:10 21/04/2026 |
| 94 | Bitget |
VET/USDT | $0.007140 | $38,317.95 | 22:54:12 21/04/2026 |
| 95 | Koinbay |
VET/USDT | $0.007140 | $36,552.04 | 22:57:08 21/04/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.007170 | $35,204.84 | 22:57:10 21/04/2026 |
| 97 |  Blynex |
VET/USDT | $0.007150 | $34,341.68 | 23:00:07 21/04/2026 |
| 98 |  Picol |
VET/USDT | $0.007160 | $34,133.17 | 23:00:07 21/04/2026 |
| 99 |  CEEX exchange |
VET/USDT | $0.007140 | $33,592.84 | 23:00:08 21/04/2026 |
| 100 | FameEX |
VET/USDT | $0.007147 | $33,470.76 | 22:57:07 21/04/2026 |
| 101 |  CoinEx |
VET/USDT | $0.007149 | $31,744.61 | 22:59:23 21/04/2026 |
| 102 |  Binance TR |
VET/TRY | $0.007169 | $30,140.03 | 22:57:09 21/04/2026 |
| 103 |  LeveX |
VET/USDT | $0.007151 | $29,940.34 | 23:00:16 21/04/2026 |
| 104 |  Paribu |
VET/TRY | $0.007191 | $28,304.57 | 22:59:53 21/04/2026 |
| 105 | Bitrue |
VET/USDT | $0.007140 | $26,448.68 | 22:57:10 21/04/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.007145 | $26,102.47 | 22:54:11 21/04/2026 |
| 107 |  ZKE |
VET/USDT | $0.007150 | $21,849.64 | 23:00:09 21/04/2026 |
| 108 |  MGBX |
VET/USDT | $0.007150 | $21,672.09 | 23:00:11 21/04/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.007145 | $20,500.12 | 23:00:16 21/04/2026 |
| 110 | Kraken |
VET/EUR | $0.007145 | $20,159.13 | 22:59:24 21/04/2026 |
| 111 |  Bybit EU |
VET/USDC | $0.007148 | $15,976.98 | 23:00:07 21/04/2026 |
| 112 | Bullish |
VET/VTHO | $0.007076 | $13,353.44 | 22:54:07 21/04/2026 |
| 113 |  Bit2Me |
VET/USDC | $0.007146 | $12,070.93 | 22:57:08 21/04/2026 |
| 114 | Koinpark |
VET/INR | $0.007418 | $10,011.73 | 22:54:09 21/04/2026 |
| 115 |  Coincall |
VET/USD | $0.007149 | $9,963.81 | 23:00:16 21/04/2026 |
| 116 | Binance |
VET/EUR | $0.007144 | $9,271.47 | 22:56:54 21/04/2026 |
| 117 |  ChangeNOW |
VET/BTC | $0.007116 | $9,161.99 | 23:00:10 21/04/2026 |
| 118 | Kraken |
VET/USDC | $0.007112 | $7,789.59 | 22:59:54 21/04/2026 |
| 119 |  WazirX |
VET/USDT | $0.007090 | $7,162.28 | 23:00:08 21/04/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007140 | $7,156.02 | 23:00:07 21/04/2026 |
| 121 |  CoinDCX |
VET/INR | $0.007381 | $5,892.95 | 22:57:07 21/04/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.007184 | $5,466.73 | 22:54:11 21/04/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.007181 | $5,396.57 | 23:00:13 21/04/2026 |
| 124 |  WEEX |
VET/USDT | $0.007150 | $4,663.48 | 22:57:10 21/04/2026 |
| 125 | Bitrue |
VET/BTR | $0.007158 | $4,587.76 | 22:57:10 21/04/2026 |
| 126 |  LATOKEN |
VET/USDT | $0.007121 | $3,901.41 | 22:57:07 21/04/2026 |
| 127 |  Binance TH |
VET/USDT | $0.007152 | $3,283.61 | 22:57:10 21/04/2026 |
| 128 |  Binance.US |
VET/USD | $0.007050 | $3,261.49 | 22:59:23 21/04/2026 |
| 129 |  Tebbit |
VET/USDT | $0.007149 | $2,991.50 | 23:00:16 21/04/2026 |
| 130 | CoinEx |
VET/USDC | $0.007149 | $2,573.66 | 22:59:53 21/04/2026 |
| 131 | CoinEx |
VET/BTC | $0.007148 | $2,544.99 | 22:59:23 21/04/2026 |
| 132 |  HitBTC |
VET/BTC | $0.007154 | $2,293.51 | 22:57:07 21/04/2026 |
| 133 | FMFW.io |
VET/BTC | $0.007152 | $2,292.96 | 22:54:11 21/04/2026 |
| 134 |  Indodax |
VET/IDR | $0.007176 | $1,773.96 | 22:59:53 21/04/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.007098 | $1,205.08 | 23:00:16 21/04/2026 |
| 136 |  TRIV |
VET/USDT | $0.007150 | $1,106.18 | 23:00:10 21/04/2026 |
| 137 | TRIV |
VET/IDR | $0.007166 | $1,106.17 | 23:00:10 21/04/2026 |
| 138 |  Ndax |
VET/CAD | $0.007080 | $999.50 | 23:00:07 21/04/2026 |
| 139 | KuCoin |
VET/ETH | $0.007147 | $812.74 | 22:56:23 21/04/2026 |
| 140 |  Flipster |
VET/USDT | $0.007139 | $713.73 | 23:00:15 21/04/2026 |
| 141 |  Bitlo |
VET/TRY | $0.007167 | $638.81 | 22:54:08 21/04/2026 |
| 142 |  Bitcoiva |
VET/INR | $0.007225 | $581.12 | 23:00:08 21/04/2026 |
| 143 | KuCoin |
VET/BTC | $0.007105 | $424.34 | 22:56:53 21/04/2026 |
| 144 | Binance.US |
VET/USDT | $0.007085 | $418.30 | 22:59:23 21/04/2026 |
| 145 | Bitazza |
VET/THB | $0.007129 | $362.44 | 23:00:11 21/04/2026 |
| 146 |  Unocoin |
VET/INR | $0.008129 | $342.00 | 22:51:08 21/04/2026 |
| 147 | WazirX |
VET/INR | $0.007225 | $226.75 | 23:00:08 21/04/2026 |
| 148 | Crypto.com Exchange |
VET/BTC | $0.007087 | $117.72 | 22:54:11 21/04/2026 |
| 149 |  NovaDAX |
VET/BRL | $0.007102 | $71.02 | 23:00:10 21/04/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.007150 | $59.49 | 22:57:10 21/04/2026 |
| 151 |  ZebPay |
VET/INR | $0.007417 | $55.78 | 22:54:08 21/04/2026 |
| 152 |  Korbit |
VET/KRW | $0.007135 | $30.15 | 22:57:18 21/04/2026 |
| 153 | Upbit |
VET/BTC | $0.006836 | $29.76 | 22:56:53 21/04/2026 |
| 154 | Bitcoiva |
VET/USDT | $0.007140 | $29.20 | 23:00:08 21/04/2026 |
| 155 |  CEX.IO |
VET/USD | $0.007160 | $19.89 | 22:54:10 21/04/2026 |
| 156 | CEX.IO |
VET/USDC | $0.007152 | $19.30 | 22:54:10 21/04/2026 |
| 157 |  Coinone |
VET/KRW | $0.007108 | $8.30 | 22:59:54 21/04/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.007150 | $1.94 | 22:54:17 21/04/2026 |
| 159 |  SunX |
VET/USDT | $0.007147 | $1.71 | 23:00:19 21/04/2026 |
| 160 |  Ulink |
VET/USDT | $0.007148 | $1.08 | 23:00:20 21/04/2026 |
| 161 | HitBTC |
VET/USDC | $0.006699 | $0 | 22:57:07 21/04/2026 |
| 162 | HitBTC |
VET/USDT | $0.007070 | $0 | 23:00:18 21/04/2026 |
| 163 |  Bitbns |
VET/INR | $0.005498 | $0 | 22:57:07 21/04/2026 |
| 164 | Bitrue |
VET/ETH | $0.007988 | $0 | 22:57:10 21/04/2026 |
| 165 | Tokocrypto |
VET/BTC | $0.006822 | $0 | 22:57:10 21/04/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.007146 | $0 | 22:57:10 21/04/2026 |
| 167 | FMFW.io |
VET/USDC | $0.006698 | $0 | 22:54:11 21/04/2026 |
| 168 | CoinDCX |
VET/USDT | $0.007130 | $0 | 22:57:07 21/04/2026 |
| 169 |  Giottus |
VET/INR | $0.007380 | $0 | 22:51:10 21/04/2026 |
| 170 | Giottus |
VET/USDT | $0.007101 | $0 | 22:51:10 21/04/2026 |
| 171 |  WOO X |
VET/USDT | $0.007140 | $0 | 22:54:15 21/04/2026 |
| 172 | WOO X |
VET/USDT | $0.007150 | $0 | 22:54:07 21/04/2026 |
| 173 |  ADEN |
VET/USDT | $0.007134 | $0 | 23:03:46 21/04/2026 |
| 174 |  Gate US |
VET/USDT | $0.007149 | $0 | 23:00:07 21/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 21/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,150,869 với tỷ giá $0.007149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.