VeChain VET
Xếp hạng #71
00:18:00 03/02/2026
Giá VeChain (VET)
$0.008739 6.33%
0.0000001107 BTC
232 VND
Thấp: $0.007924
Cao: $0.008743
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008680 | $2,293,583,489 | 00:00:08 03/02/2026 |
| 2 |  KTX |
VET/USDT | $0.008678 | $302,583,041 | 00:00:15 03/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.008678 | $35,940,749 | 00:00:16 03/02/2026 |
| 4 |  Binance |
VET/USDT | $0.008668 | $18,954,410 | 23:54:16 02/02/2026 |
| 5 |  OrangeX |
VET/USDT | $0.008668 | $14,840,521 | 23:54:15 02/02/2026 |
| 6 |  FameEX |
VET/USDT | $0.008672 | $14,663,532 | 23:57:17 02/02/2026 |
| 7 |  Ju.com |
VET/USDT | $0.008668 | $12,464,719 | 23:54:16 02/02/2026 |
| 8 |  NovaEx |
VET/USDT | $0.008679 | $11,585,371 | 00:00:16 03/02/2026 |
| 9 |  Batonex |
VET/USDT | $0.008678 | $11,204,595 | 00:00:16 03/02/2026 |
| 10 |  WhiteBIT |
VET/USDT | $0.008694 | $10,627,930 | 23:57:15 02/02/2026 |
| 11 |  AscendEX |
VET/USDT | $0.008663 | $10,032,646 | 23:57:15 02/02/2026 |
| 12 |  BiKing |
VET/USDT | $0.008677 | $6,135,104 | 00:00:17 03/02/2026 |
| 13 |  Hotcoin |
VET/USDT | $0.008671 | $5,640,459 | 23:57:19 02/02/2026 |
| 14 |  SuperEx |
VET/USDT | $0.008663 | $4,683,630 | 00:00:10 03/02/2026 |
| 15 |  Dmex |
VET/USD | $0.008746 | $4,306,245 | 00:03:16 03/02/2026 |
| 16 | Binance |
VET/USDT | $0.008683 | $4,114,981 | 23:56:42 02/02/2026 |
| 17 |  Ourbit |
VET/USDT | $0.008672 | $3,767,359 | 23:57:15 02/02/2026 |
| 18 |  BlockFin |
VET/USDT | $0.008673 | $2,966,809 | 00:00:11 03/02/2026 |
| 19 |  YEX |
VET/USDT | $0.008677 | $2,869,385 | 00:00:16 03/02/2026 |
| 20 |  Bybit |
VET/USDT | $0.008667 | $2,808,468 | 23:54:15 02/02/2026 |
| 21 |  Websea |
VET/USDT | $0.008684 | $2,799,030 | 00:00:17 03/02/2026 |
| 22 | WhiteBIT |
VET/USDT | $0.008684 | $2,676,898 | 23:57:07 02/02/2026 |
| 23 |  Cofinex |
VET/USDT | $0.008678 | $2,445,852 | 00:00:15 03/02/2026 |
| 24 |  Bitget |
VET/USDT | $0.008670 | $2,445,299 | 23:54:15 02/02/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.008655 | $2,374,001 | 23:51:16 02/02/2026 |
| 26 |  Bitrue |
VET/USDT | $0.008673 | $2,360,359 | 23:57:17 02/02/2026 |
| 27 |  EasiCoin |
VET/USDT | $0.008677 | $2,327,116 | 00:00:16 03/02/2026 |
| 28 |  HTX |
VET/USDT | $0.008683 | $2,189,923 | 23:56:54 02/02/2026 |
| 29 |  CRMClick |
VET/USDT | $0.008684 | $2,187,005 | 00:00:10 03/02/2026 |
| 30 |  Aivora Exchange |
VET/USDT | $0.008679 | $2,156,915 | 00:00:17 03/02/2026 |
| 31 |  BitbabyExchange |
VET/USDT | $0.008679 | $2,137,852 | 00:00:15 03/02/2026 |
| 32 |  4E |
VET/USDT | $0.008664 | $2,023,327 | 23:51:08 02/02/2026 |
| 33 |  Toobit |
VET/USDT | $0.008672 | $1,970,782 | 23:57:19 02/02/2026 |
| 34 |  BitMart |
VET/USDT | $0.008689 | $1,905,593 | 23:57:10 02/02/2026 |
| 35 |  Upbit |
VET/KRW | $0.008813 | $1,849,183 | 23:56:23 02/02/2026 |
| 36 |  YUBIT |
VET/USDT | $0.008684 | $1,841,788 | 23:57:07 02/02/2026 |
| 37 |  BloFin |
VET/USDT | $0.008703 | $1,784,978 | 23:54:07 02/02/2026 |
| 38 |  Koinbay |
VET/USDT | $0.02098 | $1,754,883 | 23:54:15 02/02/2026 |
| 39 |  Bibox |
VET/USDT | $0.02156 | $1,751,701 | 00:00:11 03/02/2026 |
| 40 |  EagleX |
VET/USDT | $0.008673 | $1,700,415 | 00:00:08 03/02/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.008690 | $1,672,456 | 23:56:59 02/02/2026 |
| 42 | Ju.com |
VET/USDT | $0.008673 | $1,609,149 | 23:54:10 02/02/2026 |
| 43 | Hotcoin |
VET/USDT | $0.008693 | $1,591,951 | 23:58:17 02/02/2026 |
| 44 |  Darkex Exchange |
VET/USDT | $0.008676 | $1,480,475 | 00:00:18 03/02/2026 |
| 45 |  Phemex |
VET/USDT | $0.008664 | $1,456,637 | 23:57:16 02/02/2026 |
| 46 |  XT.COM |
VET/USDT | $0.008684 | $1,439,527 | 23:57:08 02/02/2026 |
| 47 |  VOOX Exchange |
VET/USDT | $0.008673 | $1,423,030 | 23:57:18 02/02/2026 |
| 48 |  CoinW |
VET/USDT | $0.008682 | $1,421,590 | 23:57:08 02/02/2026 |
| 49 |  OneBullEx |
VET/USDT | $0.008738 | $1,408,507 | 00:03:35 03/02/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.008699 | $1,294,031 | 23:57:10 02/02/2026 |
| 51 |  DigiFinex |
VET/USDT | $0.008683 | $1,215,201 | 23:57:07 02/02/2026 |
| 52 |  KuCoin |
VET/USDT | $0.008683 | $1,034,133 | 23:54:18 02/02/2026 |
| 53 |  XXKK |
VET/USDT | $0.008684 | $976,588 | 23:57:09 02/02/2026 |
| 54 |  MEXC |
VET/USDT | $0.008683 | $928,929 | 23:54:07 02/02/2026 |
| 55 | AscendEX |
VET/USDT | $0.008737 | $903,037 | 23:57:07 02/02/2026 |
| 56 |  LBank |
VET/USDT | $0.008681 | $850,733 | 23:57:09 02/02/2026 |
| 57 |  Zoomex |
VET/USDT | $0.008669 | $842,631 | 23:57:19 02/02/2026 |
| 58 |  Gate |
VET/USDT | $0.008688 | $831,840 | 23:56:54 02/02/2026 |
| 59 |  Tapbit |
VET/USDT | $0.01199 | $756,202 | 23:57:15 02/02/2026 |
| 60 | Ourbit |
VET/USDT | $0.008685 | $609,296 | 23:42:07 02/02/2026 |
| 61 | WhiteBIT |
VET/USDC | $0.008660 | $584,704 | 23:57:07 02/02/2026 |
| 62 | Gate |
VET/USDT | $0.008673 | $569,815 | 23:54:19 02/02/2026 |
| 63 | Bitget |
VET/USDT | $0.008663 | $557,435 | 23:54:10 02/02/2026 |
| 64 | KuCoin |
VET/USDT | $0.008694 | $544,179 | 23:54:54 02/02/2026 |
| 65 | Phemex |
VET/USDT | $0.008664 | $526,820 | 23:57:09 02/02/2026 |
| 66 |  BitTap |
VET/USDT | $0.008678 | $420,135 | 00:00:18 03/02/2026 |
| 67 |  BTCC |
VET/USDT | $0.008664 | $408,943 | 23:57:08 02/02/2026 |
| 68 |  BitKan |
VET/USDT | $0.008703 | $387,444 | 00:00:09 03/02/2026 |
| 69 | Binance |
VET/USDC | $0.008687 | $361,309 | 23:56:42 02/02/2026 |
| 70 |  BingX |
VET/USDT | $0.008693 | $357,472 | 23:54:09 02/02/2026 |
| 71 |  Bitunix |
VET/USDT | $0.008673 | $280,778 | 23:54:07 02/02/2026 |
| 72 |  KCEX |
VET/USDT | $0.008684 | $277,744 | 23:57:09 02/02/2026 |
| 73 |  Bithumb |
VET/KRW | $0.008885 | $271,655 | 23:59:53 02/02/2026 |
| 74 | EasiCoin |
VET/USDT | $0.008683 | $260,991 | 00:00:15 03/02/2026 |
| 75 |  Bitazza |
VET/USDT | $0.008663 | $234,218 | 00:00:08 03/02/2026 |
| 76 | AscendEX |
VET/USD | $0.008726 | $226,026 | 23:57:07 02/02/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.008706 | $210,757 | 00:00:09 03/02/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.008706 | $210,746 | 00:00:08 03/02/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.008693 | $209,287 | 00:00:11 03/02/2026 |
| 80 | BitbabyExchange |
VET/USDT | $0.008693 | $205,622 | 00:00:08 03/02/2026 |
| 81 |  Pionex |
VET/USDT | $0.008671 | $205,102 | 23:57:15 02/02/2026 |
| 82 | Bybit |
VET/USDT | $0.008683 | $199,150 | 23:54:11 02/02/2026 |
| 83 |  WEEX |
VET/USDT | $0.008684 | $169,708 | 23:57:08 02/02/2026 |
| 84 |  BYDFi |
VET/USDT | $0.008684 | $169,455 | 23:57:07 02/02/2026 |
| 85 |  CEEX exchange |
VET/USDT | $0.008693 | $162,470 | 00:00:08 03/02/2026 |
| 86 | Pionex |
VET/USDT | $0.008684 | $157,477 | 23:57:09 02/02/2026 |
| 87 |  CoinUp.io |
VET/USDT | $0.008671 | $150,028 | 23:57:18 02/02/2026 |
| 88 |  Picol |
VET/USDT | $0.008693 | $138,683 | 00:00:10 03/02/2026 |
| 89 | Koinbay |
VET/USDT | $0.008683 | $134,295 | 23:54:11 02/02/2026 |
| 90 |  CZR Exchange |
VET/USDT | $0.008693 | $127,458 | 00:00:10 03/02/2026 |
| 91 |  Fastex |
VET/USDT | $0.008684 | $122,202 | 23:57:10 02/02/2026 |
| 92 |  BigONE |
VET/USDT | $0.008656 | $118,056 | 23:57:07 02/02/2026 |
| 93 | Bitrue |
VET/USDC | $0.008696 | $115,783 | 23:57:07 02/02/2026 |
| 94 |  UEEx |
VET/USDT | $0.01008 | $115,697 | 23:51:08 02/02/2026 |
| 95 |  Zedxion Exchange |
VET/USDT | $0.009075 | $111,234 | 01:21:15 31/01/2026 |
| 96 | Bitrue |
VET/USDT | $0.008684 | $108,165 | 23:57:07 02/02/2026 |
| 97 |  Kraken |
VET/USD | $0.008693 | $102,721 | 23:56:54 02/02/2026 |
| 98 | BlockFin |
VET/USDT | $0.008656 | $92,106.59 | 23:51:15 02/02/2026 |
| 99 | Binance |
VET/EUR | $0.008699 | $90,397.11 | 23:56:54 02/02/2026 |
| 100 | FameEX |
VET/USDT | $0.008684 | $87,719.48 | 23:57:07 02/02/2026 |
| 101 | BitMart |
VET/BTC | $0.009425 | $86,006.67 | 23:57:10 02/02/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.008681 | $83,625.10 | 23:54:07 02/02/2026 |
| 103 |  ZKE |
VET/USDT | $0.008693 | $76,619.43 | 00:00:12 03/02/2026 |
| 104 |  LeveX |
VET/USDT | $0.008679 | $76,319.98 | 00:00:16 03/02/2026 |
| 105 | BloFin |
VET/USDT | $0.008668 | $71,634.02 | 23:54:16 02/02/2026 |
| 106 | Binance |
VET/TRY | $0.008702 | $64,936.97 | 23:56:42 02/02/2026 |
| 107 | Binance |
VET/BTC | $0.008645 | $64,673.36 | 23:56:54 02/02/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.008644 | $61,190.41 | 23:57:07 02/02/2026 |
| 109 |  CoinEx |
VET/USDT | $0.008689 | $61,049.49 | 23:59:53 02/02/2026 |
| 110 | MEXC |
VET/USDC | $0.008682 | $60,829.14 | 23:54:07 02/02/2026 |
| 111 | Cofinex |
VET/USDT | $0.008703 | $54,975.77 | 00:00:08 03/02/2026 |
| 112 |  Bitcastle |
VET/USDT | $0.008693 | $52,664.77 | 00:00:11 03/02/2026 |
| 113 |  ChangeNOW |
VET/BTC | $0.008509 | $48,602.38 | 00:00:08 03/02/2026 |
| 114 |  Koinpark |
VET/USDT | $0.008693 | $44,726.64 | 00:00:10 03/02/2026 |
| 115 |  MGBX |
VET/USDT | $0.008693 | $41,341.34 | 00:00:11 03/02/2026 |
| 116 |  Coincall |
VET/USD | $0.008734 | $40,830.08 | 00:03:15 03/02/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.008686 | $39,722.53 | 23:57:08 02/02/2026 |
| 118 | BYDFi |
VET/USDT | $0.008663 | $23,407.33 | 00:00:17 03/02/2026 |
| 119 |  Bybit EU |
VET/USDC | $0.008667 | $22,653.61 | 00:00:09 03/02/2026 |
| 120 |  Binance.US |
VET/USDT | $0.008743 | $21,355.94 | 23:59:53 02/02/2026 |
| 121 |  Paribu |
VET/TRY | $0.008693 | $21,308.54 | 00:02:54 03/02/2026 |
| 122 |  Blynex |
VET/USDT | $0.008703 | $21,048.84 | 00:00:11 03/02/2026 |
| 123 |  Binance TR |
VET/TRY | $0.008703 | $20,859.47 | 23:57:09 02/02/2026 |
| 124 |  PrimeXBT |
VET/USDT | $0.008683 | $16,686.51 | 00:00:16 03/02/2026 |
| 125 |  HitBTC |
VET/BTC | $0.008675 | $14,987.95 | 23:54:08 02/02/2026 |
| 126 | FMFW.io |
VET/BTC | $0.008713 | $14,391.21 | 00:00:09 03/02/2026 |
| 127 | Bitrue |
VET/BTR | $0.008688 | $13,634.96 | 23:57:07 02/02/2026 |
| 128 | Crypto.com Exchange |
VET/USDT | $0.008668 | $13,321.56 | 23:54:07 02/02/2026 |
| 129 | KuCoin |
VET/ETH | $0.008710 | $12,683.06 | 23:56:53 02/02/2026 |
| 130 |  WOO X |
VET/USDT | $0.008674 | $11,685.95 | 23:57:15 02/02/2026 |
| 131 | KuCoin |
VET/BTC | $0.008709 | $11,392.10 | 23:56:53 02/02/2026 |
| 132 |  LATOKEN |
VET/USDT | $0.01500 | $10,965.47 | 23:54:10 02/02/2026 |
| 133 | Koinpark |
VET/INR | $0.009372 | $9,975.22 | 00:00:10 03/02/2026 |
| 134 |  CoinDCX |
VET/INR | $0.009420 | $9,252.39 | 23:54:12 02/02/2026 |
| 135 | Binance.US |
VET/USD | $0.008500 | $8,361.90 | 23:59:53 02/02/2026 |
| 136 | CoinEx |
VET/BTC | $0.008691 | $8,143.02 | 23:59:53 02/02/2026 |
| 137 |  XBO.com |
VET/USDT | $0.008694 | $8,099.39 | 23:57:10 02/02/2026 |
| 138 | CoinEx |
VET/USDC | $0.008709 | $7,121.81 | 23:59:53 02/02/2026 |
| 139 |  ICRYPEX |
VET/USDT | $0.008733 | $7,004.77 | 00:00:07 03/02/2026 |
| 140 | Kraken |
VET/EUR | $0.008593 | $4,618.36 | 23:56:54 02/02/2026 |
| 141 | Crypto.com Exchange |
VET/BTC | $0.008617 | $4,338.63 | 23:54:07 02/02/2026 |
| 142 |  TRIV |
VET/IDR | $0.008730 | $3,489.10 | 00:00:15 03/02/2026 |
| 143 | TRIV |
VET/USDT | $0.008703 | $3,489.10 | 00:00:15 03/02/2026 |
| 144 |  Tebbit |
VET/USDT | $0.008678 | $3,484.53 | 00:00:16 03/02/2026 |
| 145 |  Coinone |
VET/KRW | $0.008898 | $3,150.09 | 23:59:30 02/02/2026 |
| 146 |  Gate US |
VET/USDT | $0.008696 | $2,344.39 | 00:00:12 03/02/2026 |
| 147 |  Binance TH |
VET/USDT | $0.008684 | $2,228.81 | 23:57:09 02/02/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.008683 | $2,159.22 | 23:57:12 02/02/2026 |
| 149 |  NovaDAX |
VET/BRL | $0.008194 | $2,155.90 | 00:00:07 03/02/2026 |
| 150 |  Coinbase International Exchange |
VET/USDC | $0.008658 | $2,143.37 | 00:00:15 03/02/2026 |
| 151 |  Bitlo |
VET/TRY | $0.008721 | $1,602.98 | 23:57:08 02/02/2026 |
| 152 |  Indodax |
VET/IDR | $0.008761 | $1,581.46 | 00:02:55 03/02/2026 |
| 153 |  Korbit |
VET/KRW | $0.008586 | $837.88 | 00:00:10 03/02/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.008345 | $659.84 | 23:45:17 02/02/2026 |
| 155 |  ZebPay |
VET/INR | $0.009511 | $633.51 | 23:57:07 02/02/2026 |
| 156 |  WazirX |
VET/INR | $0.009507 | $588.61 | 00:00:09 03/02/2026 |
| 157 | CoinDCX |
VET/USDT | $0.008693 | $491.21 | 23:54:12 02/02/2026 |
| 158 | Upbit |
VET/BTC | $0.008824 | $472.96 | 23:56:53 02/02/2026 |
| 159 | WazirX |
VET/USDT | $0.008613 | $431.16 | 00:00:09 03/02/2026 |
| 160 |  Unocoin |
VET/INR | $0.008354 | $351.45 | 00:00:07 03/02/2026 |
| 161 |  Flipster |
VET/USDT | $0.008683 | $323.20 | 00:00:15 03/02/2026 |
| 162 |  Ndax |
VET/CAD | $0.008305 | $289.41 | 00:00:09 03/02/2026 |
| 163 |  ONUS Pro |
VET/VNDC | $0.008716 | $261.72 | 23:57:11 02/02/2026 |
| 164 | Bitazza |
VET/THB | $0.008239 | $196.39 | 00:00:08 03/02/2026 |
| 165 |  Bitcoiva |
VET/USDT | $0.008693 | $101.42 | 00:00:11 03/02/2026 |
| 166 | Bitcoiva |
VET/INR | $0.008931 | $93.54 | 00:00:11 03/02/2026 |
| 167 | WOO X |
VET/USDT | $0.008673 | $63.25 | 23:57:12 02/02/2026 |
| 168 |  CEX.IO |
VET/USDC | $0.008693 | $34.08 | 23:54:07 02/02/2026 |
| 169 | CEX.IO |
VET/USD | $0.008708 | $24.20 | 23:54:07 02/02/2026 |
| 170 |  SunX |
VET/USDT | $0.008679 | $3.15 | 00:00:17 03/02/2026 |
| 171 |  Giottus |
VET/INR | $0.009662 | $1.14 | 23:54:09 02/02/2026 |
| 172 | HitBTC |
VET/USDC | $0.008763 | $0 | 23:54:08 02/02/2026 |
| 173 | HitBTC |
VET/USDT | $0.01026 | $0 | 23:54:15 02/02/2026 |
| 174 |  Bitbns |
VET/INR | $0.009107 | $0 | 23:57:08 02/02/2026 |
| 175 | Bitrue |
VET/ETH | $0.008146 | $0 | 23:57:07 02/02/2026 |
| 176 | Tokocrypto |
VET/BTC | $0.008643 | $0 | 23:57:12 02/02/2026 |
| 177 | FMFW.io |
VET/USDC | $0.008764 | $0 | 00:00:09 03/02/2026 |
| 178 | Giottus |
VET/USDT | $0.008693 | $0 | 23:54:09 02/02/2026 |
| 179 |  ADEN |
VET/USDT | $0.008698 | $0 | 00:03:45 03/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 03/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,293,583,489 với tỷ giá $0.008680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.