VeChain VET
Xếp hạng #73
16:33:00 08/03/2026
Giá VeChain (VET)
$0.006899 -2.31%
0.0000001018 BTC
187 VND
Thấp: $0.006810
Cao: $0.007096
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006843 | $789,422,432 | 16:00:07 08/03/2026 |
| 2 |  KTX |
VET/USDT | $0.006840 | $37,503,191 | 16:00:15 08/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.006850 | $26,662,787 | 15:57:16 08/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.006849 | $13,647,585 | 15:57:16 08/03/2026 |
| 5 |  NovaEx |
VET/USDT | $0.006838 | $13,248,517 | 16:00:16 08/03/2026 |
| 6 |  LBank |
VET/USDT | $0.006851 | $11,671,034 | 15:57:17 08/03/2026 |
| 7 |  AscendEX |
VET/USDT | $0.006853 | $9,236,243 | 15:57:15 08/03/2026 |
| 8 |  Binance |
VET/USDT | $0.006851 | $5,486,306 | 15:54:16 08/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006850 | $4,562,879 | 15:57:15 08/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.006841 | $4,134,689 | 16:00:16 08/03/2026 |
| 11 |  FameEX |
VET/USDT | $0.006851 | $4,037,703 | 15:57:17 08/03/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.006849 | $2,657,418 | 15:54:19 08/03/2026 |
| 13 |  YUBIT |
VET/USDT | $0.006849 | $2,602,986 | 15:57:12 08/03/2026 |
| 14 |  EagleX |
VET/USDT | $0.006839 | $2,602,257 | 16:00:11 08/03/2026 |
| 15 | BitMart |
VET/USDT | $0.006858 | $1,891,716 | 15:57:11 08/03/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02100 | $1,756,031 | 16:00:15 08/03/2026 |
| 17 |  Bibox |
VET/USDT | $0.02158 | $1,753,109 | 16:00:08 08/03/2026 |
| 18 |  BiKing |
VET/USDT | $0.006839 | $1,633,077 | 16:00:18 08/03/2026 |
| 19 |  YEX |
VET/USDT | $0.006839 | $1,529,513 | 16:00:16 08/03/2026 |
| 20 |  Coinlocally |
VET/USDT | $0.006841 | $1,412,104 | 16:00:16 08/03/2026 |
| 21 |  SuperEx |
VET/USDT | $0.006854 | $1,231,022 | 15:57:13 08/03/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.006851 | $1,208,304 | 15:57:20 08/03/2026 |
| 23 | WhiteBIT |
VET/USDT | $0.006847 | $1,105,239 | 15:54:07 08/03/2026 |
| 24 |  Ourbit |
VET/USDT | $0.006850 | $1,087,040 | 15:57:16 08/03/2026 |
| 25 | Binance |
VET/USDT | $0.006861 | $1,048,188 | 15:56:42 08/03/2026 |
| 26 |  CRMClick |
VET/USDT | $0.007305 | $944,941 | 07:46:17 06/03/2026 |
| 27 |  Websea |
VET/USDT | $0.006843 | $838,431 | 16:00:17 08/03/2026 |
| 28 | AscendEX |
VET/USDT | $0.006821 | $831,986 | 15:57:11 08/03/2026 |
| 29 |  Bybit |
VET/USDT | $0.006852 | $800,428 | 15:54:16 08/03/2026 |
| 30 |  EasiCoin |
VET/USDT | $0.006841 | $796,531 | 16:00:16 08/03/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01200 | $756,734 | 15:57:15 08/03/2026 |
| 32 |  HTX |
VET/USDT | $0.006853 | $708,502 | 15:59:54 08/03/2026 |
| 33 |  Toobit |
VET/USDT | $0.006851 | $693,708 | 15:57:17 08/03/2026 |
| 34 |  Ju.com |
VET/USDT | $0.006850 | $690,731 | 16:00:09 08/03/2026 |
| 35 |  Tebbit |
VET/USDT | $0.006841 | $610,392 | 16:00:16 08/03/2026 |
| 36 |  Dmex |
VET/USD | $0.006839 | $561,921 | 16:03:16 08/03/2026 |
| 37 |  Bitrue |
VET/USDT | $0.006849 | $539,041 | 15:57:17 08/03/2026 |
| 38 |  BTCC |
VET/USDT | $0.006854 | $524,278 | 15:57:12 08/03/2026 |
| 39 |  4E |
VET/USDT | $0.006857 | $519,164 | 15:54:07 08/03/2026 |
| 40 |  Coinbase Exchange |
VET/USD | $0.006860 | $509,949 | 15:56:29 08/03/2026 |
| 41 |  Aivora Exchange |
VET/USDT | $0.006842 | $506,108 | 16:00:17 08/03/2026 |
| 42 |  BitbabyExchange |
VET/USDT | $0.006852 | $492,119 | 15:57:16 08/03/2026 |
| 43 | Hotcoin |
VET/USDT | $0.006864 | $411,264 | 15:48:27 08/03/2026 |
| 44 |  MEXC |
VET/USDT | $0.006860 | $403,372 | 15:57:11 08/03/2026 |
| 45 |  XXKK |
VET/USDT | $0.006851 | $398,091 | 16:00:16 08/03/2026 |
| 46 |  KuCoin |
VET/USDT | $0.006860 | $393,720 | 15:54:18 08/03/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.006881 | $390,719 | 15:57:07 08/03/2026 |
| 48 |  Phemex |
VET/USDT | $0.006850 | $377,441 | 15:57:17 08/03/2026 |
| 49 |  DigiFinex |
VET/USDT | $0.006855 | $377,209 | 15:54:08 08/03/2026 |
| 50 |  XT.COM |
VET/USDT | $0.006859 | $367,886 | 15:57:12 08/03/2026 |
| 51 |  ASTX |
VET/USDT | $0.006850 | $367,823 | 16:00:11 08/03/2026 |
| 52 |  Bitget |
VET/USDT | $0.006849 | $345,316 | 15:54:15 08/03/2026 |
| 53 |  Cofinex |
VET/USDT | $0.006849 | $345,304 | 16:00:15 08/03/2026 |
| 54 |  Upbit |
VET/KRW | $0.006867 | $333,366 | 15:56:54 08/03/2026 |
| 55 |  VOOX Exchange |
VET/USDT | $0.006838 | $326,773 | 16:00:18 08/03/2026 |
| 56 | Phemex |
VET/USDT | $0.006889 | $302,228 | 15:57:12 08/03/2026 |
| 57 |  CoinW |
VET/USDT | $0.006862 | $248,781 | 15:57:07 08/03/2026 |
| 58 |  Zoomex |
VET/USDT | $0.006851 | $239,719 | 15:57:15 08/03/2026 |
| 59 |  Bitcoiva |
VET/USDT | $0.006860 | $231,786 | 16:00:08 08/03/2026 |
| 60 |  Bitazza |
VET/USDT | $0.006880 | $223,791 | 16:00:09 08/03/2026 |
| 61 | Binance |
VET/USDC | $0.006849 | $217,646 | 15:56:54 08/03/2026 |
| 62 | LBank |
VET/USDT | $0.006856 | $207,203 | 15:57:14 08/03/2026 |
| 63 | WhiteBIT |
VET/USDC | $0.006838 | $203,438 | 15:54:07 08/03/2026 |
| 64 | AscendEX |
VET/USD | $0.006861 | $200,531 | 15:57:11 08/03/2026 |
| 65 |  BitTap |
VET/USDT | $0.006839 | $198,218 | 16:00:24 08/03/2026 |
| 66 | Ourbit |
VET/USDT | $0.006850 | $156,071 | 15:57:07 08/03/2026 |
| 67 | KuCoin |
VET/USDT | $0.006840 | $147,614 | 15:55:53 08/03/2026 |
| 68 |  CEEX exchange |
VET/USDT | $0.007220 | $143,956 | 16:00:08 08/03/2026 |
| 69 |  CoinUp.io |
VET/USDT | $0.006851 | $126,627 | 15:54:19 08/03/2026 |
| 70 |  CoinEx |
VET/USDT | $0.006855 | $105,408 | 15:59:53 08/03/2026 |
| 71 |  BingX |
VET/USDT | $0.006866 | $101,949 | 15:57:07 08/03/2026 |
| 72 |  BitKan |
VET/USDT | $0.006855 | $88,031.18 | 16:00:08 08/03/2026 |
| 73 |  Gate |
VET/USDT | $0.006853 | $85,976.30 | 15:56:25 08/03/2026 |
| 74 |  Bitunix |
VET/USDT | $0.006859 | $84,764.06 | 15:57:07 08/03/2026 |
| 75 |  BlockFin |
VET/USDT | $0.006858 | $84,202.65 | 15:57:07 08/03/2026 |
| 76 | Gate |
VET/USDT | $0.006840 | $76,388.12 | 15:54:19 08/03/2026 |
| 77 |  BigONE |
VET/USDT | $0.006880 | $64,410.67 | 15:57:07 08/03/2026 |
| 78 | MEXC |
VET/USDC | $0.006858 | $57,926.31 | 15:54:18 08/03/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.006860 | $53,465.93 | 15:54:07 08/03/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.006856 | $53,313.51 | 16:00:08 08/03/2026 |
| 81 | BitbabyExchange |
VET/USDT | $0.006860 | $52,167.21 | 15:57:12 08/03/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.006850 | $51,660.90 | 16:00:11 08/03/2026 |
| 83 |  KCEX |
VET/USDT | $0.006862 | $50,630.97 | 15:57:07 08/03/2026 |
| 84 | Cofinex |
VET/USDT | $0.006850 | $50,227.38 | 16:00:07 08/03/2026 |
| 85 |  BloFin |
VET/USDT | $0.006855 | $49,732.96 | 15:54:07 08/03/2026 |
| 86 | EasiCoin |
VET/USDT | $0.006850 | $49,366.34 | 16:00:07 08/03/2026 |
| 87 | Bitrue |
VET/USDC | $0.006860 | $46,214.11 | 15:57:07 08/03/2026 |
| 88 |  Koinpark |
VET/USDT | $0.006854 | $44,291.77 | 15:54:07 08/03/2026 |
| 89 |  PrimeXBT |
VET/USDT | $0.006836 | $42,224.64 | 16:03:16 08/03/2026 |
| 90 |  Bitcastle |
VET/USDT | $0.006850 | $41,646.70 | 16:00:13 08/03/2026 |
| 91 |  BYDFi |
VET/USDT | $0.006860 | $41,470.24 | 15:57:07 08/03/2026 |
| 92 |  Crypto.com Exchange |
VET/USD | $0.006875 | $38,653.95 | 15:57:07 08/03/2026 |
| 93 |  Pionex |
VET/USDT | $0.006849 | $37,112.48 | 15:57:15 08/03/2026 |
| 94 | Koinbay |
VET/USDT | $0.006849 | $36,216.70 | 16:00:12 08/03/2026 |
| 95 |  Blynex |
VET/USDT | $0.006849 | $34,375.96 | 15:54:07 08/03/2026 |
| 96 | Pionex |
VET/USDT | $0.006859 | $32,824.90 | 15:57:12 08/03/2026 |
| 97 |  LeveX |
VET/USDT | $0.006841 | $31,856.38 | 16:00:15 08/03/2026 |
| 98 |  Picol |
VET/USDT | $0.006850 | $28,937.67 | 16:00:08 08/03/2026 |
| 99 | Bybit |
VET/USDT | $0.006871 | $28,726.74 | 15:54:08 08/03/2026 |
| 100 | Bitget |
VET/USDT | $0.006859 | $25,373.31 | 15:54:07 08/03/2026 |
| 101 |  WEEX |
VET/USDT | $0.006850 | $25,186.01 | 15:57:08 08/03/2026 |
| 102 | Bitrue |
VET/USDT | $0.006850 | $24,297.57 | 15:57:07 08/03/2026 |
| 103 |  Bit2Me |
VET/USDC | $0.006849 | $23,955.65 | 16:00:07 08/03/2026 |
| 104 | Binance |
VET/TRY | $0.006861 | $23,576.95 | 15:56:54 08/03/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.006855 | $23,040.27 | 15:54:07 08/03/2026 |
| 106 |  ZKE |
VET/USDT | $0.006850 | $21,890.25 | 16:00:09 08/03/2026 |
| 107 |  Bithumb |
VET/KRW | $0.006834 | $20,972.38 | 15:59:54 08/03/2026 |
| 108 | BlockFin |
VET/USDT | $0.006852 | $19,503.80 | 15:57:15 08/03/2026 |
| 109 |  Binance.US |
VET/USDT | $0.006790 | $15,990.09 | 15:59:53 08/03/2026 |
| 110 | BloFin |
VET/USDT | $0.006851 | $15,981.70 | 15:57:16 08/03/2026 |
| 111 | FameEX |
VET/USDT | $0.006859 | $14,642.25 | 15:57:11 08/03/2026 |
| 112 |  Kraken |
VET/USD | $0.006861 | $14,437.97 | 15:59:54 08/03/2026 |
| 113 |  HitBTC |
VET/BTC | $0.006983 | $12,749.58 | 16:00:07 08/03/2026 |
| 114 | FMFW.io |
VET/BTC | $0.006980 | $12,565.73 | 15:54:07 08/03/2026 |
| 115 |  Coincall |
VET/USD | $0.006832 | $11,800.00 | 16:03:15 08/03/2026 |
| 116 |  LATOKEN |
VET/USDT | $0.006845 | $11,317.37 | 15:57:11 08/03/2026 |
| 117 |  MGBX |
VET/USDT | $0.006849 | $10,488.65 | 16:00:12 08/03/2026 |
| 118 | Koinpark |
VET/INR | $0.006986 | $10,331.56 | 15:54:07 08/03/2026 |
| 119 |  Fastex |
VET/USDT | $0.006860 | $9,569.87 | 15:57:07 08/03/2026 |
| 120 |  Coinbase International Exchange |
VET/USDC | $0.006380 | $9,196.25 | 16:03:16 08/03/2026 |
| 121 |  Paribu |
VET/TRY | $0.006852 | $7,866.93 | 16:01:53 08/03/2026 |
| 122 | Crypto.com Exchange |
VET/USD | $0.006895 | $7,429.81 | 15:45:16 08/03/2026 |
| 123 | Binance |
VET/EUR | $0.006837 | $7,083.98 | 15:56:42 08/03/2026 |
| 124 |  Binance TR |
VET/TRY | $0.006861 | $6,518.44 | 15:57:13 08/03/2026 |
| 125 |  XBO.com |
VET/USDT | $0.006859 | $6,402.29 | 15:54:07 08/03/2026 |
| 126 | BYDFi |
VET/USDT | $0.006839 | $6,340.64 | 16:00:15 08/03/2026 |
| 127 | CoinEx |
VET/BTC | $0.006867 | $6,213.79 | 15:59:53 08/03/2026 |
| 128 | CoinEx |
VET/USDC | $0.006851 | $6,118.00 | 15:59:23 08/03/2026 |
| 129 | KuCoin |
VET/BTC | $0.006847 | $6,020.99 | 15:55:53 08/03/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.006820 | $5,270.74 | 16:00:10 08/03/2026 |
| 131 | ASTX |
VET/USDT | $0.006839 | $5,091.78 | 16:00:16 08/03/2026 |
| 132 |  CoinDCX |
VET/INR | $0.007015 | $4,539.45 | 15:57:11 08/03/2026 |
| 133 |  Bybit EU |
VET/USDC | $0.006880 | $4,184.47 | 16:00:09 08/03/2026 |
| 134 | Kraken |
VET/EUR | $0.006876 | $4,156.87 | 15:59:24 08/03/2026 |
| 135 |  Binance TH |
VET/USDT | $0.006857 | $4,156.14 | 15:57:07 08/03/2026 |
| 136 | Bitrue |
VET/BTR | $0.006862 | $3,680.53 | 15:57:07 08/03/2026 |
| 137 | Crypto.com Exchange |
VET/USDT | $0.006835 | $1,872.93 | 15:57:07 08/03/2026 |
| 138 |  Bitlo |
VET/TRY | $0.006850 | $1,568.12 | 16:00:09 08/03/2026 |
| 139 | KuCoin |
VET/ETH | $0.006896 | $1,474.42 | 15:55:53 08/03/2026 |
| 140 | Binance |
VET/BTC | $0.006754 | $1,005.06 | 15:56:42 08/03/2026 |
| 141 |  ONUS Pro |
VET/VNDC | $0.006857 | $894.29 | 15:57:10 08/03/2026 |
| 142 |  Ndax |
VET/CAD | $0.006997 | $863.94 | 16:03:11 08/03/2026 |
| 143 |  Coinone |
VET/KRW | $0.006834 | $764.35 | 15:59:53 08/03/2026 |
| 144 | Binance.US |
VET/USD | $0.006879 | $738.22 | 15:59:53 08/03/2026 |
| 145 |  TRIV |
VET/IDR | $0.006875 | $721.90 | 16:00:17 08/03/2026 |
| 146 | TRIV |
VET/USDT | $0.006854 | $719.71 | 16:00:17 08/03/2026 |
| 147 |  WOO X |
VET/USDT | $0.006870 | $691.71 | 16:00:07 08/03/2026 |
| 148 | Bitazza |
VET/THB | $0.006868 | $599.19 | 16:00:09 08/03/2026 |
| 149 |  Indodax |
VET/IDR | $0.006907 | $360.78 | 16:02:24 08/03/2026 |
| 150 |  Unocoin |
VET/INR | $0.008266 | $347.77 | 15:54:10 08/03/2026 |
| 151 |  Tokocrypto |
VET/USDT | $0.006861 | $302.77 | 15:57:08 08/03/2026 |
| 152 |  ChangeNOW |
VET/BTC | $0.006952 | $274.60 | 16:00:07 08/03/2026 |
| 153 |  Flipster |
VET/USDT | $0.006849 | $231.65 | 16:00:17 08/03/2026 |
| 154 |  WazirX |
VET/INR | $0.007213 | $180.16 | 16:03:13 08/03/2026 |
| 155 | WazirX |
VET/USDT | $0.006950 | $168.42 | 16:03:13 08/03/2026 |
| 156 |  Korbit |
VET/KRW | $0.006807 | $148.78 | 15:54:08 08/03/2026 |
| 157 | Crypto.com Exchange |
VET/BTC | $0.006931 | $140.90 | 15:57:07 08/03/2026 |
| 158 |  ZebPay |
VET/INR | $0.007076 | $118.02 | 15:54:11 08/03/2026 |
| 159 |  NovaDAX |
VET/BRL | $0.007095 | $99.39 | 16:00:07 08/03/2026 |
| 160 | Bitcoiva |
VET/INR | $0.007049 | $48.92 | 16:00:08 08/03/2026 |
| 161 |  CEX.IO |
VET/USD | $0.006877 | $22.95 | 15:57:12 08/03/2026 |
| 162 | CEX.IO |
VET/USDC | $0.006867 | $20.23 | 15:57:12 08/03/2026 |
| 163 |  Bitbns |
VET/INR | $0.006559 | $10.01 | 15:57:07 08/03/2026 |
| 164 |  Giottus |
VET/INR | $0.007614 | $7.61 | 16:00:10 08/03/2026 |
| 165 | Upbit |
VET/BTC | $0.006725 | $5.02 | 15:56:54 08/03/2026 |
| 166 |  SunX |
VET/USDT | $0.006837 | $2.40 | 16:00:18 08/03/2026 |
| 167 |  Ulink |
VET/USDT | $0.006837 | $1.32 | 16:00:18 08/03/2026 |
| 168 | HitBTC |
VET/USDC | $0.007069 | $0 | 16:00:07 08/03/2026 |
| 169 | HitBTC |
VET/USDT | $0.008287 | $0 | 16:00:15 08/03/2026 |
| 170 | Bitrue |
VET/ETH | $0.006780 | $0 | 15:57:07 08/03/2026 |
| 171 | Tokocrypto |
VET/BTC | $0.006754 | $0 | 15:57:08 08/03/2026 |
| 172 | FMFW.io |
VET/USDC | $0.007069 | $0 | 15:54:07 08/03/2026 |
| 173 | CoinDCX |
VET/USDT | $0.006839 | $0 | 15:57:11 08/03/2026 |
| 174 | Giottus |
VET/USDT | $0.006900 | $0 | 16:00:10 08/03/2026 |
| 175 | WOO X |
VET/USDT | $0.006850 | $0 | 16:00:15 08/03/2026 |
| 176 | ONUS Pro |
VET/USDT | $0.006876 | $0 | 15:57:10 08/03/2026 |
| 177 |  ADEN |
VET/USDT | $0.006830 | $0 | 16:03:43 08/03/2026 |
| 178 |  Gate US |
VET/USDT | $0.006858 | $0 | 16:00:07 08/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 08/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $789,422,432 với tỷ giá $0.006843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.