VeChain VET
Xếp hạng #87
17:38:00 24/08/2026
Giá VeChain (VET)
$0.005689 0.65%
0.00000007302 BTC
147 VND
Thấp: $0.005398
Cao: $0.005846
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005641 | $1,298,903,213 | 17:00:10 24/08/2026 |
| 2 |  KTX |
VET/USDT | $0.005643 | $113,820,716 | 17:00:15 24/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.005641 | $13,088,325 | 17:00:15 24/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.005639 | $8,536,703 | 17:00:16 24/08/2026 |
| 5 |  MEXC |
VET/USDT | $0.005641 | $7,983,683 | 16:57:16 24/08/2026 |
| 6 |  Binance |
VET/USDT | $0.005650 | $7,407,609 | 16:54:17 24/08/2026 |
| 7 |  Echobit |
VET/USDT | $0.005642 | $5,895,535 | 16:57:16 24/08/2026 |
| 8 |  FameEX |
VET/USDT | $0.005642 | $5,785,087 | 16:57:18 24/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.005644 | $5,699,353 | 16:51:15 24/08/2026 |
| 10 |  LBank |
VET/USDT | $0.005642 | $4,443,058 | 16:57:16 24/08/2026 |
| 11 |  ASTX |
VET/USDT | $0.005639 | $3,765,794 | 17:00:11 24/08/2026 |
| 12 |  Bullish |
VET/USDT | $0.005641 | $3,611,077 | 17:00:07 24/08/2026 |
| 13 |  YUBIT |
VET/USDT | $0.005639 | $2,744,919 | 16:57:10 24/08/2026 |
| 14 |  BiKing |
VET/USDT | $0.005638 | $2,319,045 | 17:00:16 24/08/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.005631 | $2,239,001 | 16:57:15 24/08/2026 |
| 16 |  KuCoin |
VET/USDT | $0.005656 | $1,770,859 | 16:54:18 24/08/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02100 | $1,755,942 | 16:57:15 24/08/2026 |
| 18 |  Ourbit |
VET/USDT | $0.005642 | $1,559,031 | 16:57:15 24/08/2026 |
| 19 |  SuperEx |
VET/USDT | $0.005642 | $1,455,408 | 17:00:13 24/08/2026 |
| 20 | Binance |
VET/USDT | $0.005647 | $1,314,938 | 16:56:42 24/08/2026 |
| 21 |  Bitbase |
VET/USDT | $0.005642 | $1,269,985 | 16:57:17 24/08/2026 |
| 22 |  YEX |
VET/USDT | $0.005638 | $1,243,057 | 17:00:16 24/08/2026 |
| 23 |  Websea |
VET/USDT | $0.005642 | $1,179,332 | 16:57:17 24/08/2026 |
| 24 |  Bybit |
VET/USDT | $0.005650 | $954,623 | 16:54:16 24/08/2026 |
| 25 |  Toobit |
VET/USDT | $0.005643 | $899,335 | 16:57:17 24/08/2026 |
| 26 |  Bitbaby |
VET/USDT | $0.005639 | $849,676 | 16:57:16 24/08/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.005639 | $761,326 | 16:57:20 24/08/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01200 | $756,706 | 16:57:15 24/08/2026 |
| 29 |  Cofinex |
VET/USDT | $0.005642 | $660,660 | 17:00:15 24/08/2026 |
| 30 |  Bitget |
VET/USDT | $0.005647 | $660,394 | 16:54:16 24/08/2026 |
| 31 |  BTCC |
VET/USDT | $0.005651 | $656,838 | 16:57:08 24/08/2026 |
| 32 |  4E |
VET/USDT | $0.005645 | $649,917 | 17:00:09 24/08/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.005642 | $634,680 | 16:57:19 24/08/2026 |
| 34 | ASTX |
VET/USDT | $0.005638 | $499,949 | 17:00:16 24/08/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.005650 | $447,091 | 16:56:59 24/08/2026 |
| 36 |  Upbit |
VET/KRW | $0.005621 | $426,139 | 16:56:53 24/08/2026 |
| 37 | Hotcoin |
VET/USDT | $0.005652 | $419,402 | 16:51:18 24/08/2026 |
| 38 |  XT.COM |
VET/USDT | $0.005649 | $384,939 | 16:57:08 24/08/2026 |
| 39 | YUBIT |
VET/USDT | $0.005642 | $384,476 | 16:57:15 24/08/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,669 | 17:00:16 24/08/2026 |
| 41 | Bitbase |
VET/USDT | $0.005650 | $340,898 | 16:57:07 24/08/2026 |
| 42 |  Bitvavo |
VET/EUR | $0.005649 | $335,216 | 16:57:10 24/08/2026 |
| 43 |  CRMClick |
VET/USDT | $0.005648 | $332,794 | 16:57:11 24/08/2026 |
| 44 |  HTX |
VET/USDT | $0.005655 | $332,413 | 16:59:24 24/08/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.005638 | $304,130 | 17:00:16 24/08/2026 |
| 46 |  Bitrue |
VET/USDT | $0.005643 | $298,247 | 16:57:17 24/08/2026 |
| 47 |  Zoomex |
VET/USDT | $0.005650 | $286,431 | 16:54:16 24/08/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.005645 | $266,307 | 16:57:10 24/08/2026 |
| 49 |  Bitazza |
VET/USDT | $0.005649 | $226,842 | 17:00:11 24/08/2026 |
| 50 |  DigiFinex |
VET/USDT | $0.005648 | $226,339 | 17:00:10 24/08/2026 |
| 51 | LBank |
VET/USDT | $0.005645 | $222,351 | 16:57:08 24/08/2026 |
| 52 |  Phemex |
VET/USDT | $0.005639 | $222,322 | 16:57:08 24/08/2026 |
| 53 | KuCoin |
VET/USDT | $0.005642 | $189,227 | 16:51:07 24/08/2026 |
| 54 | Ourbit |
VET/USDT | $0.005649 | $174,686 | 16:57:10 24/08/2026 |
| 55 |  CoinW |
VET/USDT | $0.005652 | $172,826 | 16:57:10 24/08/2026 |
| 56 |  AEGET |
VET/USDT | $0.005638 | $156,274 | 17:00:16 24/08/2026 |
| 57 |  BlockFin |
VET/USDT | $0.005648 | $151,514 | 16:54:15 24/08/2026 |
| 58 |  BloFin |
VET/USDT | $0.005642 | $145,848 | 16:57:16 24/08/2026 |
| 59 | BlockFin |
VET/USDT | $0.005654 | $143,523 | 16:54:11 24/08/2026 |
| 60 |  CoinEx |
VET/USDT | $0.005654 | $139,567 | 16:57:15 24/08/2026 |
| 61 |  LATOKEN |
VET/USDT | $0.005620 | $130,881 | 16:36:07 24/08/2026 |
| 62 | Bybit |
VET/USDT | $0.005642 | $127,736 | 16:54:08 24/08/2026 |
| 63 |  CoinUp.io |
VET/USDT | $0.005642 | $104,355 | 16:57:17 24/08/2026 |
| 64 |  Paribu |
VET/TRY | $0.005630 | $103,036 | 16:58:53 24/08/2026 |
| 65 |  Gate |
VET/USDT | $0.005663 | $100,189 | 16:56:24 24/08/2026 |
| 66 | FameEX |
VET/USDT | $0.005656 | $91,068.50 | 16:57:09 24/08/2026 |
| 67 |  BigONE |
VET/USDT | $0.005623 | $90,202.70 | 16:54:11 24/08/2026 |
| 68 |  BingX |
VET/USDT | $0.005647 | $89,796.08 | 16:57:08 24/08/2026 |
| 69 |  BitTap |
VET/USDT | $0.005639 | $86,037.17 | 17:00:16 24/08/2026 |
| 70 | BloFin |
VET/USDT | $0.005648 | $85,661.81 | 16:48:10 24/08/2026 |
| 71 | Binance |
VET/USDC | $0.005650 | $85,112.29 | 16:56:42 24/08/2026 |
| 72 | Binance |
VET/TRY | $0.005630 | $83,679.00 | 16:56:42 24/08/2026 |
| 73 |  Bitunix |
VET/USDT | $0.005648 | $79,318.72 | 16:57:07 24/08/2026 |
| 74 |  Bithumb |
VET/KRW | $0.005576 | $76,592.42 | 16:59:53 24/08/2026 |
| 75 | Gate |
VET/USDT | $0.005639 | $74,779.16 | 16:54:19 24/08/2026 |
| 76 | Bitget |
VET/USDT | $0.005657 | $74,308.18 | 16:55:00 24/08/2026 |
| 77 |  BitKan |
VET/USDT | $0.005647 | $72,828.75 | 17:00:08 24/08/2026 |
| 78 |  CEEX exchange |
VET/USDT | $0.005649 | $70,023.94 | 17:00:09 24/08/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006899 | $63,635.30 | 17:00:11 24/08/2026 |
| 80 | MEXC |
VET/USDC | $0.005652 | $57,151.82 | 16:51:07 24/08/2026 |
| 81 | EasiCoin |
VET/USDT | $0.005639 | $56,626.49 | 17:00:10 24/08/2026 |
| 82 |  Crypto.com Exchange |
VET/USD | $0.005653 | $56,047.17 | 16:54:08 24/08/2026 |
| 83 | Bitbaby |
VET/USDT | $0.005649 | $54,929.04 | 16:57:10 24/08/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.005653 | $54,843.57 | 16:57:08 24/08/2026 |
| 85 |  Gleec BTC |
VET/USDT | $0.005641 | $54,805.24 | 17:00:10 24/08/2026 |
| 86 | Cofinex |
VET/USDT | $0.005657 | $50,662.37 | 17:00:09 24/08/2026 |
| 87 |  BYDFi |
VET/USDT | $0.005659 | $50,198.91 | 16:54:08 24/08/2026 |
| 88 | WhiteBIT |
VET/USDC | $0.005642 | $47,719.08 | 16:57:10 24/08/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.005639 | $47,591.00 | 17:00:08 24/08/2026 |
| 90 | MEXC |
VET/USDT | $0.005652 | $46,371.41 | 16:51:07 24/08/2026 |
| 91 |  Binance TR |
VET/TRY | $0.005630 | $45,264.27 | 16:57:12 24/08/2026 |
| 92 |  XXKK |
VET/USDT | $0.005647 | $45,112.44 | 17:00:10 24/08/2026 |
| 93 |  Koinpark |
VET/USDT | $0.005655 | $44,493.55 | 16:54:12 24/08/2026 |
| 94 |  Pionex |
VET/USDT | $0.005649 | $40,733.85 | 16:57:11 24/08/2026 |
| 95 |  WEEX |
VET/USDT | $0.005647 | $40,529.22 | 16:57:11 24/08/2026 |
| 96 | Bitrue |
VET/USDC | $0.005650 | $40,139.36 | 16:57:10 24/08/2026 |
| 97 |  XBO.com |
VET/USDT | $0.005658 | $38,620.63 | 17:00:07 24/08/2026 |
| 98 | Pionex |
VET/USDT | $0.005643 | $37,243.58 | 16:57:16 24/08/2026 |
| 99 |  Kraken |
VET/USD | $0.005652 | $36,549.10 | 16:59:25 24/08/2026 |
| 100 |  LeveX |
VET/USDT | $0.005639 | $35,931.70 | 17:00:15 24/08/2026 |
| 101 |  Picol |
VET/USDT | $0.005639 | $35,873.92 | 17:00:10 24/08/2026 |
| 102 |  MGBX |
VET/USDT | $0.005649 | $34,094.95 | 16:57:11 24/08/2026 |
| 103 |  Blockfinex |
VET/USDT | $0.005639 | $33,577.05 | 17:00:12 24/08/2026 |
| 104 | Koinbay |
VET/USDT | $0.005639 | $33,190.07 | 16:57:12 24/08/2026 |
| 105 | CoinEx |
VET/USDT | $0.005643 | $32,916.44 | 16:59:23 24/08/2026 |
| 106 | Bitrue |
VET/USDT | $0.005650 | $30,162.41 | 16:57:10 24/08/2026 |
| 107 | Binance |
VET/EUR | $0.005626 | $29,924.73 | 16:56:42 24/08/2026 |
| 108 |  KCEX |
VET/USDT | $0.005649 | $27,817.36 | 16:57:10 24/08/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.005659 | $23,270.68 | 16:57:10 24/08/2026 |
| 110 | Crypto.com Exchange |
VET/USDT | $0.005617 | $22,227.04 | 16:54:08 24/08/2026 |
| 111 |  Bybit EU |
VET/USDC | $0.005640 | $20,964.59 | 16:42:10 24/08/2026 |
| 112 |  ZKE |
VET/USDT | $0.005639 | $20,145.69 | 17:00:13 24/08/2026 |
| 113 |  Coincall |
VET/USD | $0.005654 | $15,531.81 | 17:03:15 24/08/2026 |
| 114 | Koinpark |
VET/INR | $0.005917 | $9,710.21 | 16:54:12 24/08/2026 |
| 115 | BYDFi |
VET/USDT | $0.005645 | $8,805.49 | 17:00:15 24/08/2026 |
| 116 | Kraken |
VET/EUR | $0.005646 | $7,825.93 | 16:59:53 24/08/2026 |
| 117 |  Bitcoiva |
VET/INR | $0.005878 | $6,474.68 | 17:00:08 24/08/2026 |
| 118 |  CoinDCX |
VET/INR | $0.005799 | $6,093.69 | 16:57:07 24/08/2026 |
| 119 | KuCoin |
VET/BTC | $0.005649 | $5,791.93 | 16:51:07 24/08/2026 |
| 120 |  ICRYPEX |
VET/USDT | $0.005689 | $4,514.94 | 17:00:11 24/08/2026 |
| 121 | Bitrue |
VET/BTR | $0.005650 | $3,664.75 | 16:57:10 24/08/2026 |
| 122 |  Binance.US |
VET/USD | $0.005577 | $3,561.44 | 16:59:53 24/08/2026 |
| 123 |  Coinstore |
VET/USDT | $0.005651 | $2,682.43 | 16:54:09 24/08/2026 |
| 124 |  Bitlo |
VET/TRY | $0.005618 | $2,659.56 | 17:00:12 24/08/2026 |
| 125 | KuCoin |
VET/ETH | $0.005637 | $2,486.15 | 16:51:07 24/08/2026 |
| 126 | Bitcoiva |
VET/USDT | $0.005639 | $2,428.51 | 17:00:08 24/08/2026 |
| 127 |  Indodax |
VET/IDR | $0.005531 | $2,046.83 | 16:59:24 24/08/2026 |
| 128 |  Ndax |
VET/CAD | $0.005682 | $1,932.09 | 16:54:07 24/08/2026 |
| 129 | CoinEx |
VET/BTC | $0.005648 | $1,885.60 | 16:59:23 24/08/2026 |
| 130 | CoinEx |
VET/USDC | $0.005645 | $1,881.17 | 16:59:23 24/08/2026 |
| 131 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.79 | 17:00:15 24/08/2026 |
| 132 |  Binance TH |
VET/USDT | $0.005647 | $1,208.06 | 16:57:07 24/08/2026 |
| 133 |  PrimeXBT |
VET/USDT | $0.005639 | $1,012.58 | 17:00:16 24/08/2026 |
| 134 | Bitazza |
VET/THB | $0.005648 | $956.13 | 17:00:11 24/08/2026 |
| 135 |  Coinone |
VET/KRW | $0.005573 | $931.12 | 16:59:53 24/08/2026 |
| 136 |  TRIV |
VET/IDR | $0.005661 | $834.92 | 17:00:11 24/08/2026 |
| 137 | TRIV |
VET/USDT | $0.005647 | $832.82 | 17:00:11 24/08/2026 |
| 138 |  Bit2Me |
VET/USDC | $0.005675 | $816.37 | 16:57:07 24/08/2026 |
| 139 |  WazirX |
VET/INR | $0.005717 | $669.62 | 17:00:11 24/08/2026 |
| 140 | Binance.US |
VET/USDT | $0.005704 | $627.59 | 16:59:53 24/08/2026 |
| 141 |  HitBTC |
VET/USDT | $0.005842 | $592.82 | 16:54:15 24/08/2026 |
| 142 |  Korbit |
VET/KRW | $0.005606 | $494.32 | 16:57:07 24/08/2026 |
| 143 | Crypto.com Exchange |
VET/USD | $0.005630 | $377.24 | 14:54:17 24/08/2026 |
| 144 |  ZebPay |
VET/INR | $0.005899 | $338.09 | 17:00:07 24/08/2026 |
| 145 |  Unocoin |
VET/INR | $0.007940 | $334.03 | 17:00:10 24/08/2026 |
| 146 | WazirX |
VET/USDT | $0.005611 | $253.01 | 17:00:11 24/08/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.005647 | $171.45 | 16:57:08 24/08/2026 |
| 148 | Upbit |
VET/BTC | $0.006162 | $63.76 | 16:56:23 24/08/2026 |
| 149 |  CEX.IO |
VET/USD | $0.005655 | $38.42 | 16:57:07 24/08/2026 |
| 150 | CEX.IO |
VET/USDC | $0.005662 | $25.26 | 16:57:07 24/08/2026 |
| 151 |  Bitbns |
VET/INR | $0.003134 | $7.09 | 17:00:10 24/08/2026 |
| 152 |  Giottus |
VET/INR | $0.006092 | $4.24 | 16:57:09 24/08/2026 |
| 153 |  SunX |
VET/USDT | $0.005638 | $2.94 | 17:00:18 24/08/2026 |
| 154 |  Ulink |
VET/USDT | $0.005638 | $1.71 | 17:00:18 24/08/2026 |
| 155 |  WOO X |
VET/USDT | $0.005629 | $1.40 | 16:57:08 24/08/2026 |
| 156 | HitBTC |
VET/BTC | $0.005806 | $0 | 16:54:11 24/08/2026 |
| 157 | HitBTC |
VET/USDC | $0.006131 | $0 | 16:54:11 24/08/2026 |
| 158 | Bitrue |
VET/ETH | $0.01758 | $0 | 16:57:10 24/08/2026 |
| 159 | Tokocrypto |
VET/USDC | $0.005650 | $0 | 16:57:08 24/08/2026 |
| 160 | FMFW.io |
VET/BTC | $0.005812 | $0 | 16:57:08 24/08/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006131 | $0 | 16:57:08 24/08/2026 |
| 162 | CoinDCX |
VET/USDT | $0.005656 | $0 | 16:57:07 24/08/2026 |
| 163 | Giottus |
VET/USDT | $0.005647 | $0 | 16:57:09 24/08/2026 |
| 164 | WOO X |
VET/USDT | $0.005649 | $0 | 16:57:15 24/08/2026 |
| 165 | Bullish |
VET/VTHO | $0.005829 | $0 | 17:00:07 24/08/2026 |
| 166 |  ADEN |
VET/USDT | $0.005643 | $0 | 17:03:56 24/08/2026 |
| 167 |  Gate US |
VET/USDT | $0.005647 | $0 | 17:00:09 24/08/2026 |
| 168 |  Variational |
VET/USDC | $0.005642 | $0 | 17:03:17 24/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 24/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,298,903,213 với tỷ giá $0.005641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.