VeChain VET
Xếp hạng #87
17:34:00 20/07/2026
Giá VeChain (VET)
$0.004715 0.38%
0.00000007340 BTC
124 VND
Thấp: $0.004616
Cao: $0.004721
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004694 | $535,284,260 | 17:00:11 20/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004703 | $34,119,368 | 17:00:15 20/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004695 | $7,569,883 | 17:00:16 20/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004695 | $4,842,625 | 17:00:09 20/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004703 | $4,264,952 | 16:57:16 20/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004704 | $2,475,191 | 16:54:17 20/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004702 | $2,291,516 | 16:57:16 20/07/2026 |
| 8 |  BitMart |
VET/USDT | $0.004708 | $2,085,636 | 16:57:08 20/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004703 | $1,995,458 | 16:57:18 20/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004705 | $1,809,629 | 16:57:07 20/07/2026 |
| 11 |  Koinbay |
VET/USDT | $0.02098 | $1,754,403 | 16:57:15 20/07/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.004690 | $1,369,690 | 16:57:15 20/07/2026 |
| 13 |  Batonex |
VET/USDT | $0.004698 | $1,240,439 | 17:00:16 20/07/2026 |
| 14 |  YEX |
VET/USDT | $0.004696 | $1,140,787 | 17:00:16 20/07/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004706 | $1,066,302 | 16:57:18 20/07/2026 |
| 16 |  CRMClick |
VET/USDT | $0.004892 | $1,008,794 | 17:00:08 20/07/2026 |
| 17 |  HTX |
VET/USDT | $0.004890 | $1,006,251 | 16:59:54 20/07/2026 |
| 18 |  Bullish |
VET/USDT | $0.004694 | $847,594 | 17:00:08 20/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004703 | $781,189 | 16:57:16 20/07/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $756,007 | 16:57:15 20/07/2026 |
| 21 |  DigiFinex |
VET/USDT | $0.004697 | $450,946 | 17:00:08 20/07/2026 |
| 22 |  SuperEx |
VET/USDT | $0.004703 | $413,748 | 17:00:13 20/07/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004700 | $401,812 | 16:57:21 20/07/2026 |
| 24 |  Websea |
VET/USDT | $0.004700 | $399,287 | 16:57:17 20/07/2026 |
| 25 |  MEXC |
VET/USDT | $0.004707 | $375,371 | 16:57:16 20/07/2026 |
| 26 |  Toobit |
VET/USDT | $0.004703 | $371,073 | 16:57:16 20/07/2026 |
| 27 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,396 | 17:00:16 20/07/2026 |
| 28 | Hotcoin |
VET/USDT | $0.004712 | $356,944 | 16:51:04 20/07/2026 |
| 29 |  Bybit |
VET/USDT | $0.004703 | $329,444 | 16:54:16 20/07/2026 |
| 30 |  Upbit |
VET/KRW | $0.004657 | $280,355 | 16:56:23 20/07/2026 |
| 31 | Binance |
VET/USDT | $0.004710 | $235,709 | 16:56:42 20/07/2026 |
| 32 |  Phemex |
VET/USDT | $0.004715 | $235,077 | 16:57:08 20/07/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.004699 | $228,043 | 16:57:16 20/07/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.004702 | $213,071 | 16:57:18 20/07/2026 |
| 35 | Phemex |
VET/USDT | $0.004704 | $199,075 | 16:57:17 20/07/2026 |
| 36 |  Bitazza |
VET/USDT | $0.004701 | $181,413 | 17:00:12 20/07/2026 |
| 37 |  EasiCoin |
VET/USDT | $0.004695 | $179,238 | 17:00:16 20/07/2026 |
| 38 |  Bitrue |
VET/USDT | $0.004701 | $164,460 | 16:57:17 20/07/2026 |
| 39 |  Cofinex |
VET/USDT | $0.004694 | $160,941 | 17:00:17 20/07/2026 |
| 40 |  Bitget |
VET/USDT | $0.004703 | $160,775 | 16:54:16 20/07/2026 |
| 41 |  BlockFin |
VET/USDT | $0.004696 | $151,958 | 17:00:11 20/07/2026 |
| 42 |  XT.COM |
VET/USDT | $0.004715 | $130,327 | 16:57:08 20/07/2026 |
| 43 |  Bitbase |
VET/USDT | $0.004705 | $127,395 | 16:57:10 20/07/2026 |
| 44 |  BTCC |
VET/USDT | $0.004710 | $118,175 | 16:57:10 20/07/2026 |
| 45 |  4E |
VET/USDT | $0.004698 | $117,596 | 17:00:07 20/07/2026 |
| 46 | WhiteBIT |
VET/USDT | $0.004704 | $111,575 | 16:57:11 20/07/2026 |
| 47 |  Zoomex |
VET/USDT | $0.004700 | $98,997.50 | 16:57:16 20/07/2026 |
| 48 |  KCEX |
VET/USDT | $0.004703 | $95,703.74 | 16:57:15 20/07/2026 |
| 49 |  BloFin |
VET/USDT | $0.004707 | $90,787.34 | 16:57:11 20/07/2026 |
| 50 |  Paribu |
VET/TRY | $0.004701 | $84,613.57 | 16:57:53 20/07/2026 |
| 51 |  CoinUp.io |
VET/USDT | $0.004698 | $84,549.62 | 16:45:17 20/07/2026 |
| 52 | Bitbase |
VET/USDT | $0.004703 | $79,205.90 | 16:57:17 20/07/2026 |
| 53 | ASTX |
VET/USDT | $0.004695 | $75,692.14 | 17:00:16 20/07/2026 |
| 54 |  BigONE |
VET/USDT | $0.004701 | $75,158.23 | 16:57:08 20/07/2026 |
| 55 |  Bitunix |
VET/USDT | $0.004707 | $72,435.74 | 16:54:11 20/07/2026 |
| 56 | Aivora Exchange |
VET/USDT | $0.006893 | $63,580.31 | 17:00:10 20/07/2026 |
| 57 |  Gleec BTC |
VET/USDT | $0.004705 | $62,965.06 | 17:00:11 20/07/2026 |
| 58 |  FMFW.io |
VET/USDT | $0.004705 | $62,952.65 | 17:00:07 20/07/2026 |
| 59 |  LBank |
VET/USDT | $0.004707 | $59,656.46 | 16:57:12 20/07/2026 |
| 60 |  CoinW |
VET/USDT | $0.004711 | $59,323.57 | 16:57:08 20/07/2026 |
| 61 |  LATOKEN |
VET/USDT | $0.004625 | $59,167.67 | 16:57:11 20/07/2026 |
| 62 |  Bitvavo |
VET/EUR | $0.004710 | $58,644.04 | 16:57:11 20/07/2026 |
| 63 | MEXC |
VET/USDC | $0.004708 | $53,997.85 | 16:57:11 20/07/2026 |
| 64 | MEXC |
VET/USDT | $0.004709 | $52,679.52 | 16:57:11 20/07/2026 |
| 65 |  XXKK |
VET/USDT | $0.004697 | $52,307.39 | 17:00:11 20/07/2026 |
| 66 |  Koinpark |
VET/USDT | $0.004708 | $44,412.36 | 16:54:10 20/07/2026 |
| 67 |  Coinbase Exchange |
VET/USD | $0.004700 | $42,205.21 | 16:56:29 20/07/2026 |
| 68 |  Ourbit |
VET/USDT | $0.004709 | $41,207.55 | 16:57:08 20/07/2026 |
| 69 |  BitTap |
VET/USDT | $0.004703 | $37,951.71 | 16:57:16 20/07/2026 |
| 70 | FameEX |
VET/USDT | $0.004710 | $36,840.72 | 16:57:07 20/07/2026 |
| 71 | KuCoin |
VET/USDT | $0.004709 | $35,027.68 | 16:59:23 20/07/2026 |
| 72 |  BingX |
VET/USDT | $0.004707 | $33,647.31 | 16:54:09 20/07/2026 |
| 73 |  BitKan |
VET/USDT | $0.004701 | $30,760.83 | 17:00:16 20/07/2026 |
| 74 | Binance |
VET/TRY | $0.004692 | $29,055.39 | 16:56:42 20/07/2026 |
| 75 | Bitrue |
VET/USDC | $0.004709 | $28,149.66 | 16:57:12 20/07/2026 |
| 76 |  CoinEx |
VET/USDT | $0.004699 | $25,105.55 | 16:59:53 20/07/2026 |
| 77 |  LeveX |
VET/USDT | $0.004695 | $23,544.18 | 17:00:16 20/07/2026 |
| 78 |  Bithumb |
VET/KRW | $0.004624 | $22,821.63 | 16:59:54 20/07/2026 |
| 79 |  Bitcastle |
VET/USDT | $0.004695 | $22,087.91 | 17:00:12 20/07/2026 |
| 80 |  Gate |
VET/USDT | $0.004691 | $21,646.43 | 16:54:20 20/07/2026 |
| 81 | Gate |
VET/USDT | $0.004708 | $20,983.63 | 16:56:24 20/07/2026 |
| 82 |  Pionex |
VET/USDT | $0.004703 | $20,743.63 | 16:57:15 20/07/2026 |
| 83 | BlockFin |
VET/USDT | $0.004697 | $20,512.49 | 17:00:15 20/07/2026 |
| 84 | WhiteBIT |
VET/USDC | $0.004714 | $19,896.91 | 16:57:11 20/07/2026 |
| 85 | BloFin |
VET/USDT | $0.004705 | $18,517.54 | 16:57:17 20/07/2026 |
| 86 | EasiCoin |
VET/USDT | $0.004705 | $18,180.14 | 17:00:07 20/07/2026 |
| 87 | Bitget |
VET/USDT | $0.004711 | $17,145.26 | 16:54:55 20/07/2026 |
| 88 |  Crypto.com Exchange |
VET/USD | $0.004703 | $16,567.56 | 16:51:10 20/07/2026 |
| 89 |  Kraken |
VET/USD | $0.004711 | $14,908.50 | 16:59:54 20/07/2026 |
| 90 |  AEGET |
VET/USDT | $0.004695 | $14,386.97 | 17:00:16 20/07/2026 |
| 91 | Binance |
VET/USDC | $0.004709 | $13,029.93 | 16:56:42 20/07/2026 |
| 92 | Bybit |
VET/USDT | $0.004708 | $10,663.37 | 16:54:11 20/07/2026 |
| 93 | Bitbaby |
VET/USDT | $0.004698 | $10,385.20 | 17:00:12 20/07/2026 |
| 94 |  BYDFi |
VET/USDT | $0.004695 | $9,953.46 | 17:00:08 20/07/2026 |
| 95 | Koinpark |
VET/INR | $0.004901 | $9,682.82 | 16:54:10 20/07/2026 |
| 96 | Pionex |
VET/USDT | $0.004715 | $9,319.12 | 16:57:09 20/07/2026 |
| 97 |  CEEX exchange |
VET/USDT | $0.004695 | $9,214.63 | 17:00:12 20/07/2026 |
| 98 |  Binance TR |
VET/TRY | $0.004690 | $8,703.28 | 16:57:12 20/07/2026 |
| 99 | Koinbay |
VET/USDT | $0.004695 | $8,686.57 | 16:57:09 20/07/2026 |
| 100 |  Blockfinex |
VET/USDT | $0.004695 | $8,620.27 | 17:00:07 20/07/2026 |
| 101 |  Picol |
VET/USDT | $0.004695 | $8,299.89 | 17:00:10 20/07/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.004698 | $7,936.47 | 16:57:11 20/07/2026 |
| 103 |  MGBX |
VET/USDT | $0.004715 | $7,810.79 | 16:57:08 20/07/2026 |
| 104 |  XBO.com |
VET/USDT | $0.004696 | $6,974.93 | 17:00:07 20/07/2026 |
| 105 |  WEEX |
VET/USDT | $0.004710 | $5,770.19 | 16:57:08 20/07/2026 |
| 106 |  Coincall |
VET/USD | $0.004698 | $5,692.40 | 17:00:15 20/07/2026 |
| 107 |  ZKE |
VET/USDT | $0.004695 | $5,260.04 | 17:00:13 20/07/2026 |
| 108 | Bitrue |
VET/USDT | $0.004705 | $5,226.29 | 16:57:12 20/07/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.004864 | $4,926.14 | 17:00:09 20/07/2026 |
| 110 | Kraken |
VET/EUR | $0.004733 | $4,393.41 | 16:59:24 20/07/2026 |
| 111 | FMFW.io |
VET/BTC | $0.004689 | $3,928.15 | 17:00:07 20/07/2026 |
| 112 |  HitBTC |
VET/BTC | $0.004689 | $3,915.74 | 17:00:08 20/07/2026 |
| 113 | CoinEx |
VET/BTC | $0.004704 | $3,841.56 | 16:59:53 20/07/2026 |
| 114 | CoinEx |
VET/USDC | $0.004697 | $3,840.81 | 16:59:53 20/07/2026 |
| 115 |  ICRYPEX |
VET/USDT | $0.004745 | $3,804.85 | 17:00:10 20/07/2026 |
| 116 | BYDFi |
VET/USDT | $0.004696 | $3,290.84 | 17:00:15 20/07/2026 |
| 117 | Binance |
VET/EUR | $0.004687 | $2,970.84 | 16:56:42 20/07/2026 |
| 118 |  CoinDCX |
VET/INR | $0.004856 | $2,624.70 | 17:00:08 20/07/2026 |
| 119 |  Bybit EU |
VET/USDC | $0.004679 | $2,144.99 | 16:15:07 20/07/2026 |
| 120 | Kraken |
VET/USDC | $0.004686 | $1,936.33 | 16:59:54 20/07/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.004705 | $1,915.69 | 17:00:09 20/07/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.004686 | $1,881.76 | 16:57:12 20/07/2026 |
| 123 | Bitrue |
VET/BTR | $0.004710 | $1,722.61 | 16:57:12 20/07/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.60 | 17:00:15 20/07/2026 |
| 125 |  Binance.US |
VET/USDT | $0.004673 | $1,132.96 | 16:59:23 20/07/2026 |
| 126 |  PrimeXBT |
VET/USDT | $0.004695 | $1,054.01 | 17:00:16 20/07/2026 |
| 127 |  Binance TH |
VET/USDT | $0.004710 | $971.07 | 16:57:11 20/07/2026 |
| 128 |  Ndax |
VET/CAD | $0.004633 | $920.02 | 17:00:08 20/07/2026 |
| 129 |  Flipster |
VET/USDT | $0.004704 | $808.91 | 17:00:15 20/07/2026 |
| 130 | Binance.US |
VET/USD | $0.004677 | $702.04 | 16:59:23 20/07/2026 |
| 131 |  Indodax |
VET/IDR | $0.004736 | $669.92 | 16:59:23 20/07/2026 |
| 132 |  WOO X |
VET/USDT | $0.004715 | $616.04 | 16:57:07 20/07/2026 |
| 133 | KuCoin |
VET/BTC | $0.004690 | $528.35 | 16:59:23 20/07/2026 |
| 134 |  Bitlo |
VET/TRY | $0.004703 | $457.64 | 17:00:08 20/07/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.004676 | $428.47 | 16:51:10 20/07/2026 |
| 136 | KuCoin |
VET/ETH | $0.004695 | $394.93 | 16:59:23 20/07/2026 |
| 137 |  Unocoin |
VET/INR | $0.007880 | $331.53 | 17:00:08 20/07/2026 |
| 138 | Bitazza |
VET/THB | $0.004700 | $281.68 | 17:00:12 20/07/2026 |
| 139 |  TRIV |
VET/IDR | $0.004707 | $213.87 | 17:00:14 20/07/2026 |
| 140 | TRIV |
VET/USDT | $0.004697 | $213.39 | 17:00:14 20/07/2026 |
| 141 | Crypto.com Exchange |
VET/USD | $0.004640 | $69.20 | 16:45:17 20/07/2026 |
| 142 |  WazirX |
VET/INR | $0.004890 | $66.31 | 17:00:12 20/07/2026 |
| 143 | WazirX |
VET/USDT | $0.004702 | $37.65 | 17:00:12 20/07/2026 |
| 144 |  Tokocrypto |
VET/USDT | $0.004710 | $30.76 | 16:57:12 20/07/2026 |
| 145 |  Coinone |
VET/KRW | $0.004660 | $22.93 | 16:59:53 20/07/2026 |
| 146 |  CEX.IO |
VET/USD | $0.004714 | $22.42 | 16:57:09 20/07/2026 |
| 147 | CEX.IO |
VET/USDC | $0.004712 | $18.24 | 16:57:09 20/07/2026 |
| 148 | WOO X |
VET/USDT | $0.004705 | $16.75 | 16:57:15 20/07/2026 |
| 149 |  SunX |
VET/USDT | $0.004696 | $1.55 | 17:00:18 20/07/2026 |
| 150 |  Ulink |
VET/USDT | $0.004697 | $0.5845 | 17:00:17 20/07/2026 |
| 151 | HitBTC |
VET/USDC | $0.006130 | $0 | 17:00:08 20/07/2026 |
| 152 | HitBTC |
VET/USDT | $0.007062 | $0 | 17:00:15 20/07/2026 |
| 153 |  Korbit |
VET/KRW | $0.004721 | $0 | 16:51:12 20/07/2026 |
| 154 | Upbit |
VET/BTC | $0.004453 | $0 | 16:56:23 20/07/2026 |
| 155 |  ZebPay |
VET/INR | $0.004896 | $0 | 16:54:12 20/07/2026 |
| 156 |  Bitbns |
VET/INR | $0.005184 | $0 | 17:00:09 20/07/2026 |
| 157 | Bitrue |
VET/ETH | $0.01330 | $0 | 16:57:12 20/07/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004709 | $0 | 16:57:12 20/07/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006130 | $0 | 17:00:07 20/07/2026 |
| 160 | CoinDCX |
VET/USDT | $0.004702 | $0 | 17:00:08 20/07/2026 |
| 161 |  Giottus |
VET/INR | $0.004628 | $0 | 16:27:10 20/07/2026 |
| 162 | Giottus |
VET/USDT | $0.004690 | $0 | 16:27:10 20/07/2026 |
| 163 | Bullish |
VET/VTHO | $0.004555 | $0 | 17:00:08 20/07/2026 |
| 164 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 |
| 165 |  ADEN |
VET/USDT | $0.004690 | $0 | 17:03:55 20/07/2026 |
| 166 |  Gate US |
VET/USDT | $0.004699 | $0 | 17:00:09 20/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 20/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $535,284,260 với tỷ giá $0.004694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.