VeChain VET
Xếp hạng #75
22:23:00 06/05/2026
Giá VeChain (VET)
$0.007635 4.33%
0.00000009341 BTC
203 VND
Thấp: $0.007280
Cao: $0.007766
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007605 | $81,803,911 | 22:00:16 06/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007604 | $29,695,252 | 21:57:16 06/05/2026 |
| 3 |  Binance |
VET/USDT | $0.007608 | $12,220,218 | 21:54:16 06/05/2026 |
| 4 |  BitMart |
VET/USDT | $0.007602 | $12,174,071 | 21:57:15 06/05/2026 |
| 5 |  LBank |
VET/USDT | $0.007604 | $11,810,342 | 21:57:16 06/05/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007606 | $11,077,292 | 22:00:16 06/05/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007615 | $9,558,057 | 21:54:15 06/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007598 | $9,539,918 | 21:57:15 06/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.007604 | $9,328,422 | 21:57:18 06/05/2026 |
| 10 |  ASTX |
VET/USDT | $0.007609 | $5,365,798 | 22:00:09 06/05/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007603 | $4,508,735 | 21:54:15 06/05/2026 |
| 12 |  BiKing |
VET/USDT | $0.007605 | $3,837,585 | 22:00:18 06/05/2026 |
| 13 |  Batonex |
VET/USDT | $0.007606 | $3,631,196 | 22:00:15 06/05/2026 |
| 14 |  YUBIT |
VET/USDT | $0.007598 | $3,388,456 | 21:57:11 06/05/2026 |
| 15 |  EagleX |
VET/USDT | $0.007609 | $3,381,236 | 22:00:09 06/05/2026 |
| 16 |  HTX |
VET/USDT | $0.007611 | $3,204,182 | 21:59:54 06/05/2026 |
| 17 |  MEXC |
VET/USDT | $0.007601 | $3,187,473 | 21:57:16 06/05/2026 |
| 18 |  SuperEx |
VET/USDT | $0.007608 | $3,009,020 | 22:00:11 06/05/2026 |
| 19 | Binance |
VET/USDT | $0.007611 | $2,675,935 | 21:56:42 06/05/2026 |
| 20 |  Ourbit |
VET/USDT | $0.007604 | $2,436,500 | 21:57:15 06/05/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.007602 | $2,189,884 | 21:57:18 06/05/2026 |
| 22 |  Bybit |
VET/USDT | $0.007607 | $2,057,696 | 21:54:16 06/05/2026 |
| 23 |  Cofinex |
VET/USDT | $0.007607 | $1,963,405 | 22:00:15 06/05/2026 |
| 24 |  Bitget |
VET/USDT | $0.007619 | $1,959,629 | 21:54:15 06/05/2026 |
| 25 |  Websea |
VET/USDT | $0.007605 | $1,871,980 | 21:57:15 06/05/2026 |
| 26 | BitMart |
VET/USDT | $0.007608 | $1,841,359 | 21:57:08 06/05/2026 |
| 27 |  Koinbay |
VET/USDT | $0.02099 | $1,755,837 | 21:57:15 06/05/2026 |
| 28 |  Bibox |
VET/USDT | $0.02157 | $1,752,418 | 22:00:11 06/05/2026 |
| 29 |  DigiFinex |
VET/USDT | $0.007621 | $1,590,835 | 21:54:10 06/05/2026 |
| 30 |  Toobit |
VET/USDT | $0.007604 | $1,407,575 | 21:57:16 06/05/2026 |
| 31 |  BTCC |
VET/USDT | $0.007621 | $1,345,046 | 21:57:08 06/05/2026 |
| 32 |  4E |
VET/USDT | $0.007611 | $1,323,240 | 22:00:10 06/05/2026 |
| 33 |  Upbit |
VET/KRW | $0.007738 | $1,220,011 | 21:56:53 06/05/2026 |
| 34 |  Phemex |
VET/USDT | $0.007606 | $1,091,010 | 21:57:16 06/05/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.007610 | $1,003,862 | 21:56:29 06/05/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.007617 | $928,388 | 21:51:16 06/05/2026 |
| 37 |  KuCoin |
VET/USDT | $0.007608 | $926,498 | 21:57:19 06/05/2026 |
| 38 | ASTX |
VET/USDT | $0.007605 | $881,505 | 22:00:15 06/05/2026 |
| 39 | AscendEX |
VET/USDT | $0.007579 | $866,264 | 21:54:07 06/05/2026 |
| 40 |  YEX |
VET/USDT | $0.007605 | $837,994 | 22:00:16 06/05/2026 |
| 41 |  Ju.com |
VET/USDT | $0.007608 | $798,772 | 21:57:08 06/05/2026 |
| 42 |  Bitvavo |
VET/EUR | $0.007629 | $796,827 | 21:57:08 06/05/2026 |
| 43 |  Tapbit |
VET/USDT | $0.01200 | $756,621 | 21:57:15 06/05/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.007606 | $720,834 | 21:54:11 06/05/2026 |
| 45 |  Coinlocally |
VET/USDT | $0.007602 | $711,089 | 21:57:16 06/05/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.007604 | $690,978 | 22:00:16 06/05/2026 |
| 47 |  XT.COM |
VET/USDT | $0.007608 | $642,822 | 21:57:13 06/05/2026 |
| 48 |  Zoomex |
VET/USDT | $0.007598 | $616,305 | 21:57:15 06/05/2026 |
| 49 |  Dmex |
VET/USD | $0.007623 | $612,408 | 22:03:16 06/05/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.007604 | $576,998 | 21:57:17 06/05/2026 |
| 51 | LBank |
VET/USDT | $0.007615 | $531,076 | 21:57:13 06/05/2026 |
| 52 |  CoinW |
VET/USDT | $0.007614 | $483,140 | 21:57:07 06/05/2026 |
| 53 | Hotcoin |
VET/USDT | $0.007621 | $452,553 | 21:57:09 06/05/2026 |
| 54 |  BlockFin |
VET/USDT | $0.007603 | $414,022 | 22:00:15 06/05/2026 |
| 55 |  BloFin |
VET/USDT | $0.007614 | $404,578 | 21:45:16 06/05/2026 |
| 56 | Phemex |
VET/USDT | $0.007628 | $403,720 | 21:57:08 06/05/2026 |
| 57 |  Bullish |
VET/USDT | $0.007608 | $387,810 | 22:00:08 06/05/2026 |
| 58 |  Bitrue |
VET/USDT | $0.007608 | $376,306 | 21:57:17 06/05/2026 |
| 59 | Ourbit |
VET/USDT | $0.007608 | $369,669 | 21:57:11 06/05/2026 |
| 60 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,593 | 22:00:17 06/05/2026 |
| 61 |  AEGET |
VET/USDT | $0.007603 | $309,534 | 22:00:19 06/05/2026 |
| 62 | KuCoin |
VET/USDT | $0.007617 | $305,312 | 21:55:23 06/05/2026 |
| 63 | Binance |
VET/USDC | $0.007629 | $277,977 | 21:56:42 06/05/2026 |
| 64 |  CEEX exchange |
VET/USDT | $0.007609 | $243,546 | 22:00:10 06/05/2026 |
| 65 |  PrimeXBT |
VET/USDT | $0.007603 | $239,640 | 22:00:16 06/05/2026 |
| 66 |  Gate |
VET/USDT | $0.007606 | $237,366 | 21:54:19 06/05/2026 |
| 67 |  Bithumb |
VET/KRW | $0.007731 | $226,909 | 21:59:54 06/05/2026 |
| 68 |  BitTap |
VET/USDT | $0.007603 | $222,207 | 22:00:16 06/05/2026 |
| 69 |  BitKan |
VET/USDT | $0.007609 | $217,875 | 22:00:08 06/05/2026 |
| 70 |  Bitazza |
VET/USDT | $0.007611 | $213,601 | 22:00:08 06/05/2026 |
| 71 | AscendEX |
VET/USD | $0.007599 | $209,075 | 21:54:07 06/05/2026 |
| 72 | Bybit |
VET/USDT | $0.007624 | $204,817 | 21:54:08 06/05/2026 |
| 73 |  BingX |
VET/USDT | $0.007614 | $153,676 | 21:57:11 06/05/2026 |
| 74 |  CoinUp.io |
VET/USDT | $0.007600 | $139,915 | 21:57:18 06/05/2026 |
| 75 | BlockFin |
VET/USDT | $0.007608 | $137,809 | 22:00:10 06/05/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.007607 | $134,638 | 21:57:11 06/05/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.007614 | $133,703 | 22:00:10 06/05/2026 |
| 78 | MEXC |
VET/USDT | $0.007615 | $131,248 | 21:57:11 06/05/2026 |
| 79 | Binance |
VET/TRY | $0.007610 | $129,587 | 21:56:42 06/05/2026 |
| 80 |  XXKK |
VET/USDT | $0.007611 | $125,714 | 22:00:10 06/05/2026 |
| 81 | Bitbaby |
VET/USDT | $0.007638 | $125,085 | 21:51:08 06/05/2026 |
| 82 |  BigONE |
VET/USDT | $0.007653 | $124,850 | 21:54:07 06/05/2026 |
| 83 | Bitget |
VET/USDT | $0.007619 | $120,749 | 21:54:10 06/05/2026 |
| 84 | EasiCoin |
VET/USDT | $0.007609 | $115,510 | 22:00:08 06/05/2026 |
| 85 | WhiteBIT |
VET/USDC | $0.007639 | $113,306 | 21:54:11 06/05/2026 |
| 86 |  BYDFi |
VET/USDT | $0.007608 | $105,124 | 21:57:07 06/05/2026 |
| 87 |  Binance TR |
VET/TRY | $0.007605 | $103,112 | 21:57:09 06/05/2026 |
| 88 |  Kraken |
VET/USD | $0.007615 | $101,847 | 21:59:25 06/05/2026 |
| 89 |  Bitunix |
VET/USDT | $0.007607 | $101,160 | 21:57:12 06/05/2026 |
| 90 |  LATOKEN |
VET/USDT | $0.007628 | $99,473.44 | 21:54:11 06/05/2026 |
| 91 |  Pionex |
VET/USDT | $0.007604 | $90,152.08 | 21:57:16 06/05/2026 |
| 92 | Gate |
VET/USDT | $0.007624 | $89,589.39 | 21:56:54 06/05/2026 |
| 93 |  CoinEx |
VET/USDT | $0.007613 | $88,988.57 | 21:59:53 06/05/2026 |
| 94 | Bitrue |
VET/USDC | $0.007608 | $85,577.32 | 21:57:07 06/05/2026 |
| 95 | FameEX |
VET/USDT | $0.007621 | $84,134.74 | 21:57:07 06/05/2026 |
| 96 |  KCEX |
VET/USDT | $0.007611 | $82,575.05 | 21:57:07 06/05/2026 |
| 97 | BloFin |
VET/USDT | $0.007607 | $81,305.91 | 21:57:11 06/05/2026 |
| 98 | Pionex |
VET/USDT | $0.007608 | $81,021.58 | 21:57:12 06/05/2026 |
| 99 | Koinbay |
VET/USDT | $0.007598 | $76,827.11 | 21:57:12 06/05/2026 |
| 100 |  Picol |
VET/USDT | $0.007609 | $71,426.54 | 22:00:07 06/05/2026 |
| 101 | Bitrue |
VET/USDT | $0.007608 | $64,713.10 | 21:57:07 06/05/2026 |
| 102 | Aivora Exchange |
VET/USDT | $0.006898 | $63,631.57 | 22:00:10 06/05/2026 |
| 103 |  LeveX |
VET/USDT | $0.007606 | $54,528.11 | 22:00:16 06/05/2026 |
| 104 |  Blynex |
VET/USDT | $0.007628 | $54,010.98 | 21:51:11 06/05/2026 |
| 105 | MEXC |
VET/USDC | $0.007625 | $53,719.62 | 21:57:11 06/05/2026 |
| 106 |  Paribu |
VET/TRY | $0.007603 | $51,248.41 | 22:01:55 06/05/2026 |
| 107 | Cofinex |
VET/USDT | $0.007619 | $51,076.97 | 22:00:07 06/05/2026 |
| 108 |  Bitcastle |
VET/USDT | $0.007607 | $48,240.67 | 22:00:13 06/05/2026 |
| 109 |  Crypto.com Exchange |
VET/USD | $0.007608 | $46,016.45 | 21:57:07 06/05/2026 |
| 110 |  ZKE |
VET/USDT | $0.007609 | $45,846.74 | 22:00:11 06/05/2026 |
| 111 |  Koinpark |
VET/USDT | $0.007611 | $44,356.92 | 22:00:08 06/05/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.007643 | $40,910.27 | 21:54:11 06/05/2026 |
| 113 | Binance |
VET/EUR | $0.007634 | $40,816.68 | 21:56:42 06/05/2026 |
| 114 |  MGBX |
VET/USDT | $0.007598 | $40,300.39 | 21:57:07 06/05/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007628 | $30,637.08 | 21:57:07 06/05/2026 |
| 116 |  Coincall |
VET/USD | $0.007623 | $26,064.57 | 22:03:15 06/05/2026 |
| 117 |  CoinDCX |
VET/INR | $0.007810 | $13,793.93 | 21:57:11 06/05/2026 |
| 118 |  WEEX |
VET/USDT | $0.007598 | $10,723.25 | 21:57:09 06/05/2026 |
| 119 |  Binance.US |
VET/USDT | $0.007617 | $10,628.16 | 21:59:53 06/05/2026 |
| 120 | Koinpark |
VET/INR | $0.007827 | $9,989.60 | 22:00:08 06/05/2026 |
| 121 | Kraken |
VET/USDT | $0.007659 | $8,140.54 | 21:59:25 06/05/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.007752 | $7,948.29 | 22:00:08 06/05/2026 |
| 123 |  XBO.com |
VET/USDT | $0.007618 | $7,641.78 | 22:00:10 06/05/2026 |
| 124 | Bullish |
VET/VTHO | $0.007620 | $6,858.74 | 22:00:08 06/05/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.007579 | $6,743.52 | 22:00:10 06/05/2026 |
| 126 |  Indodax |
VET/IDR | $0.007850 | $6,473.04 | 21:59:54 06/05/2026 |
| 127 | KuCoin |
VET/ETH | $0.007603 | $5,966.80 | 21:55:23 06/05/2026 |
| 128 | Bitrue |
VET/BTR | $0.007608 | $5,863.32 | 21:57:07 06/05/2026 |
| 129 | Kraken |
VET/EUR | $0.007705 | $5,304.08 | 21:59:25 06/05/2026 |
| 130 |  Bybit EU |
VET/USDC | $0.007621 | $4,770.66 | 22:00:12 06/05/2026 |
| 131 |  Coinbase International Exchange |
VET/USDC | $0.007666 | $3,784.77 | 22:00:16 06/05/2026 |
| 132 |  Tokocrypto |
VET/USDT | $0.007606 | $3,690.38 | 21:57:08 06/05/2026 |
| 133 | Kraken |
VET/USDC | $0.007566 | $3,574.86 | 21:59:25 06/05/2026 |
| 134 |  Tebbit |
VET/USDT | $0.007606 | $3,166.34 | 22:00:16 06/05/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.007608 | $3,005.61 | 22:00:08 06/05/2026 |
| 136 | CoinEx |
VET/BTC | $0.007603 | $2,797.16 | 21:59:53 06/05/2026 |
| 137 | Binance.US |
VET/USD | $0.007698 | $2,751.49 | 21:59:23 06/05/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.007667 | $2,736.76 | 21:57:07 06/05/2026 |
| 139 | CoinEx |
VET/USDC | $0.007606 | $2,719.70 | 21:59:53 06/05/2026 |
| 140 |  TRIV |
VET/USDT | $0.007611 | $2,178.73 | 22:00:12 06/05/2026 |
| 141 | TRIV |
VET/IDR | $0.007638 | $2,178.73 | 22:00:12 06/05/2026 |
| 142 |  Korbit |
VET/KRW | $0.007714 | $1,876.94 | 21:54:08 06/05/2026 |
| 143 |  Ndax |
VET/CAD | $0.007579 | $1,845.12 | 22:00:10 06/05/2026 |
| 144 |  Binance TH |
VET/USDT | $0.007606 | $1,750.87 | 21:57:11 06/05/2026 |
| 145 | KuCoin |
VET/BTC | $0.007612 | $1,101.75 | 21:55:23 06/05/2026 |
| 146 |  WazirX |
VET/USDT | $0.007619 | $1,057.85 | 22:00:08 06/05/2026 |
| 147 | WazirX |
VET/INR | $0.007715 | $979.32 | 22:00:08 06/05/2026 |
| 148 |  Bitlo |
VET/TRY | $0.007616 | $667.80 | 22:00:10 06/05/2026 |
| 149 |  Coinone |
VET/KRW | $0.007593 | $464.84 | 21:59:01 06/05/2026 |
| 150 |  Flipster |
VET/USDT | $0.007616 | $421.61 | 22:00:15 06/05/2026 |
| 151 |  Unocoin |
VET/INR | $0.008056 | $338.91 | 21:54:08 06/05/2026 |
| 152 | Bitazza |
VET/THB | $0.007651 | $304.76 | 22:00:08 06/05/2026 |
| 153 |  Giottus |
VET/INR | $0.009539 | $264.00 | 21:54:12 06/05/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.007665 | $251.36 | 21:57:17 06/05/2026 |
| 155 |  ZebPay |
VET/INR | $0.007878 | $242.97 | 21:54:10 06/05/2026 |
| 156 | Giottus |
VET/USDT | $0.007599 | $204.28 | 21:54:12 06/05/2026 |
| 157 |  WOO X |
VET/USDT | $0.007607 | $192.42 | 22:00:17 06/05/2026 |
| 158 |  CEX.IO |
VET/USDC | $0.007623 | $127.85 | 21:54:12 06/05/2026 |
| 159 | Crypto.com Exchange |
VET/BTC | $0.007630 | $75.96 | 21:57:07 06/05/2026 |
| 160 | CoinDCX |
VET/USDT | $0.007618 | $62.60 | 21:57:11 06/05/2026 |
| 161 | CEX.IO |
VET/USD | $0.007627 | $34.07 | 21:54:12 06/05/2026 |
| 162 | Upbit |
VET/BTC | $0.007465 | $5.85 | 21:56:53 06/05/2026 |
| 163 |  SunX |
VET/USDT | $0.007605 | $3.52 | 22:00:18 06/05/2026 |
| 164 |  Ulink |
VET/USDT | $0.007605 | $2.19 | 22:00:19 06/05/2026 |
| 165 |  HitBTC |
VET/BTC | $0.007480 | $0 | 21:54:07 06/05/2026 |
| 166 | HitBTC |
VET/USDC | $0.007328 | $0 | 21:54:07 06/05/2026 |
| 167 | HitBTC |
VET/USDT | $0.007068 | $0 | 21:54:15 06/05/2026 |
| 168 |  Bitbns |
VET/INR | $0.005618 | $0 | 21:54:10 06/05/2026 |
| 169 | Bitrue |
VET/ETH | $0.008160 | $0 | 21:57:07 06/05/2026 |
| 170 |  NovaDAX |
VET/BRL | $0.007243 | $0 | 21:57:07 06/05/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007628 | $0 | 21:57:08 06/05/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007477 | $0 | 21:57:11 06/05/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007328 | $0 | 21:57:11 06/05/2026 |
| 174 | WOO X |
VET/USDT | $0.007598 | $0 | 21:57:07 06/05/2026 |
| 175 |  ADEN |
VET/USDT | $0.007606 | $0 | 22:03:50 06/05/2026 |
| 176 |  Gate US |
VET/USDT | $0.007609 | $0 | 22:00:09 06/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,803,911 với tỷ giá $0.007605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.