VeChain VET
Xếp hạng #88
03:59:48 16/11/2026
Giá VeChain (VET)
$0.004874 6.46%
0.00000007488 BTC
126 VND
Thấp: $0.004497
Cao: $0.004913
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004851 | $1,338,136,160 | 03:00:10 16/11/2026 |
| 2 |  KTX |
VET/USDT | $0.004852 | $188,166,426 | 03:00:15 16/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004849 | $21,278,481 | 03:00:16 16/11/2026 |
| 4 |  KuCoin |
VET/USDT | $0.004851 | $12,380,615 | 02:54:19 16/11/2026 |
| 5 |  Binance |
VET/USDT | $0.004851 | $6,288,543 | 02:54:17 16/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.004848 | $5,283,500 | 02:57:15 16/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.004849 | $5,140,939 | 02:57:24 16/11/2026 |
| 8 |  ASTX |
VET/USDT | $0.004857 | $4,970,753 | 03:00:12 16/11/2026 |
| 9 |  Echobit |
VET/USDT | $0.004848 | $3,000,946 | 02:57:16 16/11/2026 |
| 10 |  HTX |
VET/USDT | $0.004859 | $2,502,197 | 02:59:54 16/11/2026 |
| 11 |  CRMClick |
VET/USDT | $0.004859 | $2,501,957 | 03:00:07 16/11/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004847 | $2,221,024 | 02:57:08 16/11/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02099 | $1,755,202 | 02:57:15 16/11/2026 |
| 14 |  Bybit |
VET/USDT | $0.004847 | $1,626,428 | 02:54:16 16/11/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.004839 | $1,618,775 | 02:48:15 16/11/2026 |
| 16 |  BiKing |
VET/USDT | $0.004851 | $1,597,760 | 03:00:16 16/11/2026 |
| 17 |  SuperEx |
VET/USDT | $0.004862 | $1,572,696 | 03:00:13 16/11/2026 |
| 18 |  BYDFi |
VET/USDT | $0.004849 | $1,472,543 | 02:57:15 16/11/2026 |
| 19 | Binance |
VET/USDT | $0.004856 | $1,407,699 | 02:56:42 16/11/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.004841 | $1,337,159 | 02:57:15 16/11/2026 |
| 21 |  Bullish |
VET/USDT | $0.004847 | $1,108,807 | 02:57:08 16/11/2026 |
| 22 |  MEXC |
VET/USDT | $0.004849 | $888,944 | 02:54:16 16/11/2026 |
| 23 |  4E |
VET/USDT | $0.004803 | $786,132 | 18:06:07 15/11/2026 |
| 24 |  Upbit |
VET/KRW | $0.005002 | $770,386 | 02:56:23 16/11/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01199 | $756,333 | 02:57:15 16/11/2026 |
| 26 |  Bitbaby |
VET/USDT | $0.004852 | $716,065 | 02:54:16 16/11/2026 |
| 27 |  BTCC |
VET/USDT | $0.004858 | $704,298 | 02:57:08 16/11/2026 |
| 28 |  Toobit |
VET/USDT | $0.004848 | $693,601 | 02:57:17 16/11/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.004855 | $599,667 | 02:57:15 16/11/2026 |
| 30 |  x.me Exchange |
VET/USDT | $0.004849 | $577,713 | 02:57:19 16/11/2026 |
| 31 | ASTX |
VET/USDT | $0.004852 | $574,320 | 03:00:16 16/11/2026 |
| 32 | Hotcoin |
VET/USDT | $0.004849 | $554,844 | 02:57:19 16/11/2026 |
| 33 |  Coinbase Exchange |
VET/USD | $0.004856 | $504,977 | 02:56:59 16/11/2026 |
| 34 |  Zoomex |
VET/USDT | $0.004849 | $487,530 | 02:57:16 16/11/2026 |
| 35 |  KCEX |
VET/USDT | $0.004849 | $449,919 | 02:57:15 16/11/2026 |
| 36 | YUBIT |
VET/USDT | $0.004848 | $422,788 | 02:57:16 16/11/2026 |
| 37 |  Bitvavo |
VET/EUR | $0.004859 | $381,463 | 02:57:10 16/11/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,401 | 23:18:17 13/11/2026 |
| 39 |  Bitbase |
VET/USDT | $0.004846 | $336,030 | 02:48:12 16/11/2026 |
| 40 |  EasiCoin |
VET/USDT | $0.004851 | $327,448 | 03:00:16 16/11/2026 |
| 41 | WhiteBIT |
VET/USDT | $0.004860 | $301,806 | 02:57:08 16/11/2026 |
| 42 |  Coinstore |
VET/USDT | $0.004853 | $274,641 | 02:57:11 16/11/2026 |
| 43 |  Bitrue |
VET/USDT | $0.004849 | $274,153 | 02:57:17 16/11/2026 |
| 44 | Bybit |
VET/USDT | $0.004855 | $266,916 | 02:54:09 16/11/2026 |
| 45 | KuCoin |
VET/USDT | $0.004851 | $257,868 | 02:55:29 16/11/2026 |
| 46 |  CEEX exchange |
VET/USDT | $0.004847 | $257,188 | 03:00:12 16/11/2026 |
| 47 |  LBank |
VET/USDT | $0.004858 | $247,079 | 02:57:09 16/11/2026 |
| 48 | Bitbase |
VET/USDT | $0.004849 | $246,555 | 02:57:17 16/11/2026 |
| 49 |  AEGET |
VET/USDT | $0.004851 | $237,108 | 03:00:16 16/11/2026 |
| 50 |  Phemex |
VET/USDT | $0.004857 | $236,714 | 02:57:08 16/11/2026 |
| 51 |  Bitazza |
VET/USDT | $0.004858 | $225,585 | 03:00:08 16/11/2026 |
| 52 |  BlockFin |
VET/USDT | $0.004856 | $201,730 | 02:54:07 16/11/2026 |
| 53 |  Ourbit |
VET/USDT | $0.004847 | $199,317 | 02:48:10 16/11/2026 |
| 54 |  Cofinex |
VET/USDT | $0.004838 | $175,462 | 03:00:15 16/11/2026 |
| 55 | BlockFin |
VET/USDT | $0.004851 | $155,030 | 03:00:17 16/11/2026 |
| 56 | BYDFi |
VET/USDT | $0.004829 | $149,037 | 02:57:07 16/11/2026 |
| 57 |  Paribu |
VET/TRY | $0.004903 | $141,770 | 02:56:53 16/11/2026 |
| 58 | Binance |
VET/USDC | $0.004850 | $127,834 | 02:56:42 16/11/2026 |
| 59 |  BloFin |
VET/USDT | $0.004857 | $119,712 | 02:51:07 16/11/2026 |
| 60 |  Kraken |
VET/USD | $0.004852 | $111,281 | 02:59:55 16/11/2026 |
| 61 |  Bitget |
VET/USDT | $0.004851 | $111,183 | 02:55:10 16/11/2026 |
| 62 | FameEX |
VET/USDT | $0.004857 | $100,556 | 02:57:09 16/11/2026 |
| 63 |  BitKan |
VET/USDT | $0.004855 | $98,618.10 | 03:00:10 16/11/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.004849 | $86,676.42 | 02:57:16 16/11/2026 |
| 65 |  Bitunix |
VET/USDT | $0.004854 | $85,121.75 | 02:57:08 16/11/2026 |
| 66 |  DigiFinex |
VET/USDT | $0.004855 | $84,751.28 | 02:57:15 16/11/2026 |
| 67 |  Gate |
VET/USDT | $0.004855 | $80,011.56 | 02:56:24 16/11/2026 |
| 68 |  Crypto.com Exchange |
VET/USD | $0.004842 | $76,838.68 | 02:48:10 16/11/2026 |
| 69 |  CoinW |
VET/USDT | $0.005198 | $66,996.67 | 13:45:11 12/11/2026 |
| 70 |  BingX |
VET/USDT | $0.004843 | $66,875.89 | 02:45:11 16/11/2026 |
| 71 | Aivora Exchange |
VET/USDT | $0.006894 | $63,588.91 | 23:18:09 13/11/2026 |
| 72 | EasiCoin |
VET/USDT | $0.004857 | $62,063.58 | 03:00:10 16/11/2026 |
| 73 | WhiteBIT |
VET/USDC | $0.004850 | $61,894.17 | 02:57:08 16/11/2026 |
| 74 |  Bithumb |
VET/KRW | $0.005002 | $61,084.19 | 02:59:54 16/11/2026 |
| 75 | WhiteBIT |
VET/EUR | $0.004858 | $59,577.89 | 02:57:08 16/11/2026 |
| 76 | Bitbaby |
VET/USDT | $0.004855 | $55,183.59 | 02:54:09 16/11/2026 |
| 77 | MEXC |
VET/USDC | $0.004820 | $54,978.70 | 02:54:11 16/11/2026 |
| 78 | BloFin |
VET/USDT | $0.004848 | $52,377.02 | 02:57:17 16/11/2026 |
| 79 | Bitrue |
VET/USDC | $0.004857 | $52,303.23 | 02:57:09 16/11/2026 |
| 80 | Cofinex |
VET/USDT | $0.004849 | $50,968.98 | 03:00:08 16/11/2026 |
| 81 |  Bitcastle |
VET/USDT | $0.004857 | $49,277.60 | 03:00:11 16/11/2026 |
| 82 |  Pionex |
VET/USDT | $0.004849 | $47,788.00 | 02:57:16 16/11/2026 |
| 83 |  XT.COM |
VET/USDT | $0.004852 | $46,685.21 | 02:57:09 16/11/2026 |
| 84 | Pionex |
VET/USDT | $0.004847 | $42,634.70 | 02:57:08 16/11/2026 |
| 85 | Gate |
VET/USDT | $0.004849 | $42,632.11 | 02:54:20 16/11/2026 |
| 86 |  XXKK |
VET/USDT | $0.004865 | $41,784.51 | 03:00:10 16/11/2026 |
| 87 | MEXC |
VET/USDT | $0.004854 | $40,703.09 | 02:54:11 16/11/2026 |
| 88 | Binance |
VET/TRY | $0.004913 | $40,476.09 | 02:56:42 16/11/2026 |
| 89 |  BitTap |
VET/USDT | $0.004851 | $39,759.27 | 03:00:17 16/11/2026 |
| 90 | KCEX |
VET/USDT | $0.004856 | $37,811.15 | 02:57:12 16/11/2026 |
| 91 |  MGBX |
VET/USDT | $0.004856 | $37,791.25 | 02:57:10 16/11/2026 |
| 92 |  Picol |
VET/USDT | $0.004857 | $37,595.99 | 03:00:08 16/11/2026 |
| 93 |  LeveX |
VET/USDT | $0.004852 | $35,736.09 | 03:00:16 16/11/2026 |
| 94 | Koinbay |
VET/USDT | $0.004857 | $35,730.81 | 02:57:10 16/11/2026 |
| 95 | Bitrue |
VET/USDT | $0.004856 | $34,780.52 | 02:57:09 16/11/2026 |
| 96 |  Binance TR |
VET/TRY | $0.004913 | $32,902.89 | 02:57:10 16/11/2026 |
| 97 |  WEEX |
VET/USDT | $0.004856 | $32,650.96 | 02:57:08 16/11/2026 |
| 98 | Crypto.com Exchange |
VET/USDT | $0.004855 | $21,475.76 | 02:48:10 16/11/2026 |
| 99 |  ZKE |
VET/USDT | $0.004857 | $20,694.09 | 03:00:14 16/11/2026 |
| 100 | Kraken |
VET/EUR | $0.004832 | $19,393.26 | 02:59:55 16/11/2026 |
| 101 |  Revolut (UK) |
VET/USD | $0.004870 | $17,938.86 | 03:00:09 16/11/2026 |
| 102 |  Coincall |
VET/USD | $0.004851 | $13,384.39 | 03:00:15 16/11/2026 |
| 103 |  Binance.US |
VET/USDT | $0.004832 | $13,139.31 | 02:59:53 16/11/2026 |
| 104 | Binance |
VET/EUR | $0.004855 | $12,656.91 | 02:56:54 16/11/2026 |
| 105 |  WOO X |
VET/USDT | $0.004867 | $11,994.61 | 02:57:15 16/11/2026 |
| 106 |  Koinpark |
VET/USDT | $0.004856 | $8,884.73 | 02:54:09 16/11/2026 |
| 107 |  CoinDCX |
VET/INR | $0.005338 | $6,656.78 | 03:00:08 16/11/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.005155 | $5,327.04 | 03:00:08 16/11/2026 |
| 109 |  Ndax |
VET/CAD | $0.004847 | $5,326.13 | 03:00:07 16/11/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.004850 | $4,906.43 | 03:00:16 16/11/2026 |
| 111 | Bitrue |
VET/BTR | $0.004857 | $4,576.51 | 02:57:09 16/11/2026 |
| 112 |  XBO.com |
VET/USDT | $0.004847 | $4,134.34 | 03:00:10 16/11/2026 |
| 113 | CoinDCX |
VET/USDT | $0.004859 | $4,122.97 | 03:00:08 16/11/2026 |
| 114 |  Coinone |
VET/KRW | $0.004830 | $4,004.61 | 02:59:53 16/11/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.004845 | $3,993.41 | 02:57:09 16/11/2026 |
| 116 |  ChangeNOW |
VET/BTC | $0.004732 | $3,138.73 | 02:54:10 16/11/2026 |
| 117 | Kraken |
VET/USDC | $0.004845 | $2,585.64 | 02:59:55 16/11/2026 |
| 118 |  WazirX |
VET/INR | $0.005727 | $2,582.74 | 03:00:12 16/11/2026 |
| 119 | KuCoin |
VET/BTC | $0.004852 | $2,473.39 | 02:55:29 16/11/2026 |
| 120 | Binance.US |
VET/USD | $0.004722 | $2,440.02 | 02:59:53 16/11/2026 |
| 121 |  Tebbit |
VET/USDT | $0.004852 | $2,425.01 | 03:00:17 16/11/2026 |
| 122 | WazirX |
VET/USDT | $0.004846 | $2,131.06 | 03:00:12 16/11/2026 |
| 123 |  Variational |
VET/USDC | $0.004844 | $1,968.52 | 03:00:17 16/11/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.004847 | $1,960.32 | 03:00:08 16/11/2026 |
| 125 |  Binance TH |
VET/USDT | $0.004856 | $1,747.36 | 02:57:09 16/11/2026 |
| 126 |  Indodax |
VET/IDR | $0.004936 | $1,394.97 | 02:59:54 16/11/2026 |
| 127 | KuCoin |
VET/ETH | $0.004837 | $1,322.17 | 02:55:29 16/11/2026 |
| 128 |  TRIV |
VET/IDR | $0.004875 | $1,261.39 | 03:00:12 16/11/2026 |
| 129 | TRIV |
VET/USDT | $0.004859 | $1,261.39 | 03:00:12 16/11/2026 |
| 130 |  Bitlo |
VET/TRY | $0.004897 | $1,049.60 | 03:00:08 16/11/2026 |
| 131 | Crypto.com Exchange |
VET/USD | $0.004804 | $502.66 | 01:06:19 16/11/2026 |
| 132 | Bitazza |
VET/THB | $0.004803 | $217.56 | 03:00:08 16/11/2026 |
| 133 |  BigONE |
VET/USDT | $0.004587 | $116.59 | 02:57:11 16/11/2026 |
| 134 |  ICRYPEX |
VET/USDT | $0.006906 | $108.59 | 02:57:07 16/11/2026 |
| 135 |  Tokocrypto |
VET/USDC | $0.004850 | $76.77 | 02:57:12 16/11/2026 |
| 136 |  Digital X |
VET/KRW | $0.004712 | $73.81 | 02:57:07 16/11/2026 |
| 137 | Tokocrypto |
VET/USDT | $0.004856 | $71.91 | 02:57:12 16/11/2026 |
| 138 |  CEX.IO |
VET/USDC | $0.004861 | $39.23 | 02:57:09 16/11/2026 |
| 139 | CEX.IO |
VET/USD | $0.004867 | $33.41 | 02:57:09 16/11/2026 |
| 140 |  SunX |
VET/USDT | $0.004849 | $1.67 | 02:57:19 16/11/2026 |
| 141 |  Ulink |
VET/USDT | $0.004849 | $1.15 | 02:57:19 16/11/2026 |
| 142 |  Gleec BTC |
VET/USDT | $0.004590 | $0.9639 | 03:00:07 16/11/2026 |
| 143 |  FMFW.io |
VET/USDT | $0.004590 | $0.9639 | 02:57:17 16/11/2026 |
| 144 |  HitBTC |
VET/USDC | $0.004885 | $0.004885 | 02:57:08 16/11/2026 |
| 145 | FMFW.io |
VET/USDC | $0.004885 | $0.004885 | 02:57:17 16/11/2026 |
| 146 | HitBTC |
VET/BTC | $0.005669 | $0 | 02:57:08 16/11/2026 |
| 147 | HitBTC |
VET/USDT | $0.005840 | $0 | 02:57:16 16/11/2026 |
| 148 | Upbit |
VET/BTC | $0.005362 | $0 | 02:56:23 16/11/2026 |
| 149 |  Bitbns |
VET/INR | $0.003713 | $0 | 03:00:07 16/11/2026 |
| 150 | Bitrue |
VET/ETH | $0.01303 | $0 | 02:57:09 16/11/2026 |
| 151 | FMFW.io |
VET/BTC | $0.005671 | $0 | 02:57:17 16/11/2026 |
| 152 | Bullish |
VET/VTHO | $0.006957 | $0 | 02:57:08 16/11/2026 |
| 153 |  BVOX |
VET/USDT | $0.004853 | $0 | 02:57:15 16/11/2026 |
| 154 |  ADEN |
VET/USDT | $0.004849 | $0 | 03:01:00 16/11/2026 |
| 155 |  Gate US |
VET/USDT | $0.004859 | $0 | 03:00:09 16/11/2026 |
| 156 |  Extended |
VET/USD | $0.007263 | $0 | 03:00:16 16/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 16/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,338,136,160 với tỷ giá $0.004851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.