Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,681,872,203,023 Khối lượng (24h): $131,463,168,494 Thị phần: BTC: 59.6%, ETH: 11.2%
VeChain (VET)VeChain VET
Xếp hạng #87 08:29:00 25/08/2026
Giá VeChain (VET)
$0.005715 0.86%
0.00000007153 BTC 148 VND
Thấp: $0.005572 Cao: $0.005807

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.005735 $1,071,390,519 08:00:07 25/08/2026
2 KTX KTX VET/USDT $0.005731 $132,471,025 08:00:16 25/08/2026
3 WOO X Pro WOO X Pro VET/USDT $0.005731 $9,907,297 08:00:15 25/08/2026
4 MEXC MEXC VET/USDT $0.005727 $6,927,954 07:57:16 25/08/2026
5 Binance Binance VET/USDT $0.005726 $6,111,781 07:54:17 25/08/2026
6 Echobit Echobit VET/USDT $0.005728 $5,391,381 07:57:16 25/08/2026
7 FameEX FameEX VET/USDT $0.005727 $4,923,982 07:57:20 25/08/2026
8 OrangeX OrangeX VET/USDT $0.005728 $4,910,253 07:57:16 25/08/2026
9 Bullish Bullish VET/USDT $0.005720 $3,747,661 08:00:08 25/08/2026
10 ASTX ASTX VET/USDT $0.005730 $3,211,466 08:00:08 25/08/2026
11 YUBIT YUBIT VET/USDT $0.005730 $2,759,722 07:57:10 25/08/2026
12 WhiteBIT WhiteBIT VET/USDT $0.005720 $2,078,262 07:57:15 25/08/2026
13 BiKing BiKing VET/USDT $0.005728 $1,824,817 07:54:16 25/08/2026
14 Koinbay Koinbay VET/USDT $0.02100 $1,756,320 07:57:15 25/08/2026
15 KuCoin KuCoin VET/USDT $0.005737 $1,631,139 07:54:19 25/08/2026
16 SuperEx SuperEx VET/USDT $0.005737 $1,217,750 07:57:13 25/08/2026
17 YEX YEX VET/USDT $0.005731 $1,116,482 08:00:16 25/08/2026
18 Binance Binance VET/USDT $0.005734 $1,107,021 07:56:42 25/08/2026
19 Bitbase Bitbase VET/USDT $0.005722 $1,039,479 07:48:17 25/08/2026
20 Bybit Bybit VET/USDT $0.005728 $971,029 07:54:16 25/08/2026
21 Websea Websea VET/USDT $0.005727 $968,469 07:57:17 25/08/2026
22 Toobit Toobit VET/USDT $0.005728 $768,690 07:57:16 25/08/2026
23 Tapbit Tapbit VET/USDT $0.01200 $756,829 07:57:15 25/08/2026
24 Bitbaby Bitbaby VET/USDT $0.005726 $734,943 08:00:16 25/08/2026
25 Bitget Bitget VET/USDT $0.005716 $648,398 07:54:16 25/08/2026
26 Hotcoin Hotcoin VET/USDT $0.005738 $624,565 07:57:15 25/08/2026
27 Cofinex Cofinex VET/USDT $0.005730 $616,520 08:00:17 25/08/2026
28 Hotcoin Hotcoin VET/USDT $0.005724 $614,887 07:57:20 25/08/2026
29 x.me Exchange x.me Exchange VET/USDT $0.005728 $564,584 07:57:17 25/08/2026
30 BTCC BTCC VET/USDT $0.005721 $552,469 07:57:10 25/08/2026
31 4E 4E VET/USDT $0.005737 $543,898 08:00:07 25/08/2026
32 Coinbase Exchange Coinbase Exchange VET/USD $0.005732 $526,080 07:56:59 25/08/2026
33 ASTX ASTX VET/USDT $0.005732 $523,730 08:00:16 25/08/2026
34 Bitvavo Bitvavo VET/EUR $0.005731 $437,011 07:57:13 25/08/2026
35 YUBIT YUBIT VET/USDT $0.005726 $384,666 07:57:15 25/08/2026
36 Bitbase Bitbase VET/USDT $0.005738 $377,921 07:54:17 25/08/2026
37 XT.COM XT.COM VET/USDT $0.005739 $370,429 07:57:12 25/08/2026
38 Aivora Exchange Aivora Exchange VET/USDT $0.006820 $367,763 08:00:16 25/08/2026
39 Upbit Upbit VET/KRW $0.005702 $341,763 07:56:53 25/08/2026
40 HTX HTX VET/USDT $0.005752 $338,175 07:59:55 25/08/2026
41 CRMClick CRMClick VET/USDT $0.005757 $338,113 08:00:09 25/08/2026
42 EasiCoin EasiCoin VET/USDT $0.005732 $308,855 08:00:17 25/08/2026
43 Zoomex Zoomex VET/USDT $0.005727 $289,357 07:57:23 25/08/2026
44 Bitrue Bitrue VET/USDT $0.005727 $266,277 07:57:16 25/08/2026
45 Bitazza Bitazza VET/USDT $0.005744 $231,341 08:00:09 25/08/2026
46 KuCoin KuCoin VET/USDT $0.005742 $227,856 07:56:23 25/08/2026
47 WhiteBIT WhiteBIT VET/USDT $0.005738 $221,452 07:57:10 25/08/2026
48 DigiFinex DigiFinex VET/USDT $0.005734 $217,391 07:57:12 25/08/2026
49 Phemex Phemex VET/USDT $0.005730 $208,632 07:57:11 25/08/2026
50 LBank LBank VET/USDT $0.005728 $189,748 07:57:12 25/08/2026
51 CoinW CoinW VET/USDT $0.005737 $161,207 07:57:12 25/08/2026
52 BlockFin BlockFin VET/USDT $0.005740 $152,813 08:00:11 25/08/2026
53 Ourbit Ourbit VET/USDT $0.005736 $147,613 07:57:11 25/08/2026
54 BigONE BigONE VET/USDT $0.005744 $144,636 07:57:11 25/08/2026
55 AEGET AEGET VET/USDT $0.005732 $138,183 08:00:25 25/08/2026
56 Paribu Paribu VET/TRY $0.005719 $113,697 07:59:23 25/08/2026
57 CoinEx CoinEx VET/USDT $0.005719 $104,503 07:57:15 25/08/2026
58 CoinUp.io CoinUp.io VET/USDT $0.005729 $104,162 07:57:17 25/08/2026
59 BloFin BloFin VET/USDT $0.005738 $90,619.66 07:57:10 25/08/2026
60 Bybit Bybit VET/USDT $0.005730 $90,346.13 07:54:11 25/08/2026
61 MEXC MEXC VET/USDT $0.005733 $86,963.84 07:57:11 25/08/2026
62 XXKK XXKK VET/USDT $0.005721 $86,718.42 07:51:07 25/08/2026
63 FameEX FameEX VET/USDT $0.005742 $85,825.41 07:57:10 25/08/2026
64 Bithumb Bithumb VET/KRW $0.005672 $83,629.13 07:59:53 25/08/2026
65 BitTap BitTap VET/USDT $0.005731 $81,355.70 08:00:16 25/08/2026
66 Kraken Kraken VET/USD $0.005737 $77,637.00 07:59:24 25/08/2026
67 LATOKEN LATOKEN VET/USDT $0.005682 $74,842.69 07:57:10 25/08/2026
68 Bitunix Bitunix VET/USDT $0.005734 $74,810.62 07:57:10 25/08/2026
69 BingX BingX VET/USDT $0.005733 $74,258.43 07:57:11 25/08/2026
70 Aivora Exchange Aivora Exchange VET/USDT $0.006899 $63,640.34 08:00:12 25/08/2026
71 Gate Gate VET/USDT $0.005736 $63,239.94 07:56:24 25/08/2026
72 Bitget Bitget VET/USDT $0.005727 $63,012.78 07:55:04 25/08/2026
73 Pionex Pionex VET/USDT $0.005728 $62,032.25 07:57:16 25/08/2026
74 BitKan BitKan VET/USDT $0.005741 $60,876.53 08:00:12 25/08/2026
75 WhiteBIT WhiteBIT VET/USDC $0.005762 $58,450.45 07:57:10 25/08/2026
76 MEXC MEXC VET/USDC $0.005732 $55,625.37 07:57:11 25/08/2026
77 EasiCoin EasiCoin VET/USDT $0.005730 $52,572.93 08:00:09 25/08/2026
78 Binance Binance VET/USDC $0.005735 $51,776.26 07:56:54 25/08/2026
79 BYDFi BYDFi VET/USDT $0.005730 $51,412.17 08:00:11 25/08/2026
80 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005745 $49,597.61 07:57:09 25/08/2026
81 WEEX WEEX VET/USDT $0.005735 $49,176.65 07:57:08 25/08/2026
82 Bitcastle Bitcastle VET/USDT $0.005740 $47,754.86 08:00:09 25/08/2026
83 FMFW.io FMFW.io VET/USDT $0.005735 $47,421.96 07:57:10 25/08/2026
84 Gleec BTC Gleec BTC VET/USDT $0.005747 $47,416.31 08:00:10 25/08/2026
85 Binance Binance VET/TRY $0.005718 $45,124.54 07:56:54 25/08/2026
86 Koinpark Koinpark VET/USDT $0.005742 $44,535.24 08:00:09 25/08/2026
87 Bitbaby Bitbaby VET/USDT $0.005743 $43,849.29 08:00:09 25/08/2026
88 BlockFin BlockFin VET/USDT $0.005733 $41,792.27 08:00:15 25/08/2026
89 Binance Binance VET/EUR $0.005741 $37,429.98 07:56:42 25/08/2026
90 Bitrue Bitrue VET/USDC $0.005735 $36,171.02 07:57:10 25/08/2026
91 CoinEx CoinEx VET/USDT $0.005742 $34,890.61 07:59:53 25/08/2026
92 BloFin BloFin VET/USDT $0.005728 $34,548.92 07:57:16 25/08/2026
93 Pionex Pionex VET/USDT $0.005730 $34,149.55 07:57:10 25/08/2026
94 CEEX exchange CEEX exchange VET/USDT $0.005730 $34,129.14 08:00:09 25/08/2026
95 LeveX LeveX VET/USDT $0.005734 $33,695.47 08:00:15 25/08/2026
96 XBO.com XBO.com VET/USDT $0.005741 $33,541.72 08:00:11 25/08/2026
97 Picol Picol VET/USDT $0.005740 $29,839.81 08:00:07 25/08/2026
98 WhiteBIT WhiteBIT VET/EUR $0.005734 $28,576.93 07:57:10 25/08/2026
99 Revolut X Revolut X VET/USD $0.005740 $28,165.77 08:00:09 25/08/2026
100 Bybit EU Bybit EU VET/USDC $0.005720 $28,006.78 07:51:07 25/08/2026
101 Gate Gate VET/USDT $0.005701 $27,743.78 07:54:19 25/08/2026
102 Koinbay Koinbay VET/USDT $0.005730 $27,633.82 07:57:09 25/08/2026
103 KuCoin KuCoin VET/BTC $0.005750 $27,034.43 07:56:23 25/08/2026
104 Blockfinex Blockfinex VET/USDT $0.005740 $26,973.02 08:00:07 25/08/2026
105 MGBX MGBX VET/USDT $0.005740 $26,869.19 07:57:16 25/08/2026
106 Bitrue Bitrue VET/USDT $0.005735 $26,323.88 07:57:10 25/08/2026
107 KCEX KCEX VET/USDT $0.005735 $24,379.55 07:57:12 25/08/2026
108 Kraken Kraken VET/EUR $0.005701 $23,170.56 07:59:53 25/08/2026
109 Binance TR Binance TR VET/TRY $0.005720 $19,414.50 07:57:13 25/08/2026
110 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005641 $18,751.87 07:57:09 25/08/2026
111 ZKE ZKE VET/USDT $0.005740 $16,237.03 08:00:13 25/08/2026
112 Koinpark Koinpark VET/INR $0.006036 $9,668.14 08:00:09 25/08/2026
113 BYDFi BYDFi VET/USDT $0.005731 $7,437.19 08:00:16 25/08/2026
114 CoinDCX CoinDCX VET/INR $0.005800 $6,773.23 07:54:11 25/08/2026
115 Bitcoiva Bitcoiva VET/INR $0.005958 $6,159.91 08:00:09 25/08/2026
116 Binance.US Binance.US VET/USDT $0.005643 $5,748.86 07:59:53 25/08/2026
117 Ndax Ndax VET/CAD $0.005727 $5,690.64 08:00:11 25/08/2026
118 Binance.US Binance.US VET/USD $0.005699 $5,333.91 07:59:53 25/08/2026
119 KuCoin KuCoin VET/ETH $0.005721 $5,176.01 07:56:23 25/08/2026
120 ICRYPEX ICRYPEX VET/USDT $0.005790 $4,679.20 08:00:09 25/08/2026
121 Giottus Giottus VET/USDT $0.005689 $3,899.40 07:39:08 25/08/2026
122 Giottus Giottus VET/INR $0.005520 $3,505.35 07:39:08 25/08/2026
123 Bitrue Bitrue VET/BTR $0.005736 $2,884.77 07:57:10 25/08/2026
124 Bitcoiva Bitcoiva VET/USDT $0.005730 $2,424.29 08:00:09 25/08/2026
125 Coinstore Coinstore VET/USDT $0.005733 $2,283.24 08:00:11 25/08/2026
126 CoinEx CoinEx VET/BTC $0.005741 $2,077.03 07:59:53 25/08/2026
127 CoinEx CoinEx VET/USDC $0.005739 $2,066.69 07:59:23 25/08/2026
128 Indodax Indodax VET/IDR $0.005643 $1,443.48 07:59:24 25/08/2026
129 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005651 $1,408.73 05:48:17 25/08/2026
130 Bit2Me Bit2Me VET/USDC $0.005721 $1,330.21 07:57:10 25/08/2026
131 Coinone Coinone VET/KRW $0.005685 $1,062.49 07:55:53 25/08/2026
132 TRIV TRIV VET/IDR $0.005759 $639.57 08:00:11 25/08/2026
133 TRIV TRIV VET/USDT $0.005742 $637.62 08:00:11 25/08/2026
134 Korbit Korbit VET/KRW $0.005537 $630.86 07:57:10 25/08/2026
135 ZebPay ZebPay VET/INR $0.006006 $626.59 07:57:11 25/08/2026
136 Binance TH Binance TH VET/USDT $0.005735 $612.42 07:57:10 25/08/2026
137 Bitlo Bitlo VET/TRY $0.005737 $576.30 07:57:12 25/08/2026
138 Unocoin Unocoin VET/INR $0.007935 $333.85 08:00:12 25/08/2026
139 Bitazza Bitazza VET/THB $0.005674 $314.46 08:00:09 25/08/2026
140 Tokocrypto Tokocrypto VET/USDT $0.005734 $135.49 07:57:12 25/08/2026
141 Upbit Upbit VET/BTC $0.006350 $64.69 07:56:53 25/08/2026
142 CEX.IO CEX.IO VET/USDC $0.005750 $52.40 07:57:08 25/08/2026
143 CEX.IO CEX.IO VET/USD $0.005742 $52.39 07:57:08 25/08/2026
144 Bitbns Bitbns VET/INR $0.003132 $1.62 08:00:08 25/08/2026
145 SunX SunX VET/USDT $0.005732 $1.42 08:00:18 25/08/2026
146 WOO X WOO X VET/USDT $0.005750 $1.40 07:57:10 25/08/2026
147 Ulink Ulink VET/USDT $0.005732 $0.9947 08:00:17 25/08/2026
148 HitBTC HitBTC VET/BTC $0.005978 $0 07:57:15 25/08/2026
149 HitBTC HitBTC VET/USDC $0.006132 $0 07:57:15 25/08/2026
150 HitBTC HitBTC VET/USDT $0.005844 $0 08:00:16 25/08/2026
151 Bitrue Bitrue VET/ETH $0.01782 $0 07:57:10 25/08/2026
152 Tokocrypto Tokocrypto VET/USDC $0.005735 $0 07:57:12 25/08/2026
153 FMFW.io FMFW.io VET/BTC $0.005978 $0 07:57:10 25/08/2026
154 FMFW.io FMFW.io VET/USDC $0.006132 $0 07:57:10 25/08/2026
155 CoinDCX CoinDCX VET/USDT $0.005721 $0 07:54:11 25/08/2026
156 WOO X WOO X VET/USDT $0.005710 $0 07:57:15 25/08/2026
157 Bullish Bullish VET/VTHO $0.005945 $0 08:00:08 25/08/2026
158 Gate US Gate US VET/USDT $0.005739 $0 08:00:11 25/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 25/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,071,390,519 với tỷ giá $0.005735.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá