VeChain VET
Xếp hạng #86
07:34:48 04/11/2026
Giá VeChain (VET)
$0.005610 -0.29%
0.00000007305 BTC
146 VND
Thấp: $0.005535
Cao: $0.005699
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005658 | $437,272,901 | 07:00:07 04/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005666 | $53,436,518 | 07:00:15 04/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005669 | $21,296,370 | 07:00:15 04/11/2026 |
| 4 |  OrangeX |
VET/USDT | $0.005665 | $3,816,839 | 06:57:16 04/11/2026 |
| 5 |  ASTX |
VET/USDT | $0.005663 | $2,970,599 | 07:00:12 04/11/2026 |
| 6 |  Binance |
VET/USDT | $0.005669 | $2,453,957 | 06:54:17 04/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.005666 | $1,965,761 | 06:57:22 04/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005666 | $1,777,091 | 06:57:16 04/11/2026 |
| 9 |  YUBIT |
VET/USDT | $0.005663 | $1,754,339 | 06:57:10 04/11/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02097 | $1,753,955 | 06:57:15 04/11/2026 |
| 11 |  KuCoin |
VET/USDT | $0.005674 | $1,693,549 | 06:54:19 04/11/2026 |
| 12 |  HTX |
VET/USDT | $0.005663 | $1,292,673 | 06:59:54 04/11/2026 |
| 13 |  CRMClick |
VET/USDT | $0.005682 | $1,292,302 | 06:57:07 04/11/2026 |
| 14 |  BYDFi |
VET/USDT | $0.005671 | $1,048,802 | 06:51:15 04/11/2026 |
| 15 |  BingX |
VET/USDT | $0.005669 | $945,632 | 06:57:18 04/11/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.005665 | $940,671 | 06:57:15 04/11/2026 |
| 17 |  Tapbit |
VET/USDT | $0.01198 | $755,832 | 06:57:15 04/11/2026 |
| 18 |  BVOX |
VET/USDT | $0.005670 | $677,849 | 06:57:21 04/11/2026 |
| 19 |  MEXC |
VET/USDT | $0.005671 | $649,334 | 06:54:16 04/11/2026 |
| 20 |  BiKing |
VET/USDT | $0.005667 | $620,259 | 07:00:15 04/11/2026 |
| 21 |  SuperEx |
VET/USDT | $0.005668 | $573,874 | 06:54:10 04/11/2026 |
| 22 |  Bullish |
VET/USDT | $0.005675 | $555,507 | 06:57:11 04/11/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.005633 | $471,823 | 06:57:15 04/11/2026 |
| 24 |  Bybit |
VET/USDT | $0.005668 | $464,197 | 06:54:16 04/11/2026 |
| 25 |  x.me Exchange |
VET/USDT | $0.005668 | $434,702 | 06:57:18 04/11/2026 |
| 26 | Binance |
VET/USDT | $0.005674 | $430,362 | 06:56:42 04/11/2026 |
| 27 |  Bitbaby |
VET/USDT | $0.005660 | $423,923 | 07:00:16 04/11/2026 |
| 28 |  Bitbase |
VET/USDT | $0.005671 | $399,389 | 06:51:25 04/11/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.005672 | $368,633 | 06:57:12 04/11/2026 |
| 30 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,256 | 07:00:17 04/11/2026 |
| 31 | ASTX |
VET/USDT | $0.005663 | $325,338 | 07:00:16 04/11/2026 |
| 32 |  Toobit |
VET/USDT | $0.005667 | $270,506 | 06:57:15 04/11/2026 |
| 33 | Hotcoin |
VET/USDT | $0.005668 | $265,396 | 06:57:18 04/11/2026 |
| 34 |  Bitvavo |
VET/EUR | $0.005674 | $259,177 | 06:57:11 04/11/2026 |
| 35 |  CEEX exchange |
VET/USDT | $0.005652 | $251,554 | 07:00:10 04/11/2026 |
| 36 |  Bitazza |
VET/USDT | $0.005655 | $226,472 | 07:00:13 04/11/2026 |
| 37 |  BTCC |
VET/USDT | $0.005673 | $215,191 | 06:57:08 04/11/2026 |
| 38 |  4E |
VET/USDT | $0.005670 | $213,358 | 06:54:08 04/11/2026 |
| 39 | Bitbase |
VET/USDT | $0.005671 | $205,687 | 06:54:08 04/11/2026 |
| 40 | YUBIT |
VET/USDT | $0.005667 | $184,039 | 06:57:15 04/11/2026 |
| 41 |  BlockFin |
VET/USDT | $0.005646 | $179,360 | 07:00:16 04/11/2026 |
| 42 |  Bitrue |
VET/USDT | $0.005665 | $179,125 | 06:57:17 04/11/2026 |
| 43 | BlockFin |
VET/USDT | $0.005653 | $176,474 | 07:00:11 04/11/2026 |
| 44 |  AEGET |
VET/USDT | $0.005665 | $175,857 | 07:00:18 04/11/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.005667 | $173,996 | 07:00:16 04/11/2026 |
| 46 |  XT.COM |
VET/USDT | $0.005672 | $171,195 | 06:57:10 04/11/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.005685 | $167,349 | 06:57:10 04/11/2026 |
| 48 |  Upbit |
VET/KRW | $0.005717 | $163,583 | 06:56:53 04/11/2026 |
| 49 |  Phemex |
VET/USDT | $0.005672 | $157,059 | 06:57:09 04/11/2026 |
| 50 |  Cofinex |
VET/USDT | $0.005657 | $154,789 | 07:00:17 04/11/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.005679 | $153,246 | 06:56:59 04/11/2026 |
| 52 |  BigONE |
VET/USDT | $0.005648 | $148,631 | 06:54:08 04/11/2026 |
| 53 |  Zoomex |
VET/USDT | $0.005668 | $139,501 | 06:57:16 04/11/2026 |
| 54 | KuCoin |
VET/USDT | $0.005682 | $117,410 | 06:54:30 04/11/2026 |
| 55 |  Paribu |
VET/TRY | $0.005648 | $106,192 | 06:59:23 04/11/2026 |
| 56 |  BloFin |
VET/USDT | $0.005669 | $105,495 | 06:57:10 04/11/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.005667 | $104,441 | 06:57:16 04/11/2026 |
| 58 |  CoinW |
VET/USDT | $0.005680 | $86,284.91 | 06:57:10 04/11/2026 |
| 59 |  LBank |
VET/USDT | $0.005674 | $85,276.00 | 06:57:12 04/11/2026 |
| 60 | Bybit |
VET/USDT | $0.005697 | $72,859.14 | 06:54:08 04/11/2026 |
| 61 |  Bitunix |
VET/USDT | $0.005671 | $72,696.17 | 06:57:07 04/11/2026 |
| 62 | Aivora Exchange |
VET/USDT | $0.006892 | $63,569.43 | 07:00:13 04/11/2026 |
| 63 |  Ourbit |
VET/USDT | $0.005683 | $63,501.58 | 06:45:11 04/11/2026 |
| 64 | BYDFi |
VET/USDT | $0.005678 | $58,593.66 | 06:51:12 04/11/2026 |
| 65 | MEXC |
VET/USDC | $0.005682 | $56,087.69 | 06:54:08 04/11/2026 |
| 66 | BloFin |
VET/USDT | $0.005680 | $49,740.53 | 06:48:17 04/11/2026 |
| 67 |  BitTap |
VET/USDT | $0.005662 | $42,721.41 | 07:00:17 04/11/2026 |
| 68 |  BitKan |
VET/USDT | $0.005657 | $42,643.79 | 07:00:12 04/11/2026 |
| 69 | FameEX |
VET/USDT | $0.005673 | $38,488.73 | 06:57:09 04/11/2026 |
| 70 |  Bithumb |
VET/KRW | $0.005696 | $38,109.27 | 06:59:54 04/11/2026 |
| 71 | BingX |
VET/USDT | $0.005673 | $37,593.05 | 06:54:11 04/11/2026 |
| 72 | MEXC |
VET/USDT | $0.005680 | $36,596.86 | 06:54:08 04/11/2026 |
| 73 | Binance |
VET/USDC | $0.005672 | $34,819.75 | 06:56:54 04/11/2026 |
| 74 |  XXKK |
VET/USDT | $0.005666 | $34,638.28 | 07:00:10 04/11/2026 |
| 75 |  Crypto.com Exchange |
VET/USD | $0.005670 | $33,532.42 | 06:57:07 04/11/2026 |
| 76 |  Bitcastle |
VET/USDT | $0.005663 | $33,396.99 | 06:57:11 04/11/2026 |
| 77 | Bitrue |
VET/USDC | $0.005671 | $30,848.98 | 06:57:11 04/11/2026 |
| 78 |  Kraken |
VET/USD | $0.005672 | $30,093.84 | 06:59:54 04/11/2026 |
| 79 |  DigiFinex |
VET/USDT | $0.005674 | $25,360.00 | 06:57:10 04/11/2026 |
| 80 |  LeveX |
VET/USDT | $0.005665 | $25,007.21 | 07:00:15 04/11/2026 |
| 81 |  KCEX |
VET/USDT | $0.005672 | $24,494.40 | 06:57:09 04/11/2026 |
| 82 |  Gate |
VET/USDT | $0.005705 | $24,263.13 | 06:56:24 04/11/2026 |
| 83 | EasiCoin |
VET/USDT | $0.005665 | $20,545.06 | 07:00:12 04/11/2026 |
| 84 | Bitbaby |
VET/USDT | $0.005655 | $19,402.14 | 07:00:08 04/11/2026 |
| 85 | Koinbay |
VET/USDT | $0.005662 | $16,108.45 | 06:57:10 04/11/2026 |
| 86 | WhiteBIT |
VET/USDC | $0.005664 | $15,059.13 | 06:57:10 04/11/2026 |
| 87 |  Pionex |
VET/USDT | $0.005672 | $13,679.22 | 06:57:11 04/11/2026 |
| 88 |  Bitget |
VET/USDT | $0.005685 | $13,523.26 | 06:55:04 04/11/2026 |
| 89 |  WEEX |
VET/USDT | $0.005671 | $12,837.63 | 06:57:09 04/11/2026 |
| 90 |  MGBX |
VET/USDT | $0.005672 | $12,424.59 | 06:57:11 04/11/2026 |
| 91 |  Picol |
VET/USDT | $0.005662 | $12,089.08 | 07:00:07 04/11/2026 |
| 92 | Pionex |
VET/USDT | $0.005668 | $11,353.39 | 06:57:16 04/11/2026 |
| 93 | Binance |
VET/TRY | $0.005661 | $10,309.39 | 06:56:54 04/11/2026 |
| 94 | Crypto.com Exchange |
VET/USDT | $0.005673 | $9,809.53 | 06:57:07 04/11/2026 |
| 95 |  ZKE |
VET/USDT | $0.005662 | $9,608.64 | 06:57:12 04/11/2026 |
| 96 | Gate |
VET/USDT | $0.005662 | $9,239.98 | 06:54:20 04/11/2026 |
| 97 | Bitrue |
VET/USDT | $0.005671 | $8,724.42 | 06:57:11 04/11/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.005668 | $8,380.36 | 06:57:10 04/11/2026 |
| 99 |  Bitcoiva |
VET/INR | $0.005966 | $6,148.50 | 07:00:08 04/11/2026 |
| 100 |  Binance.US |
VET/USD | $0.005635 | $5,278.38 | 06:59:53 04/11/2026 |
| 101 |  CoinDCX |
VET/INR | $0.006111 | $5,261.41 | 06:57:09 04/11/2026 |
| 102 |  Coincall |
VET/USD | $0.005663 | $5,160.79 | 07:00:15 04/11/2026 |
| 103 |  Binance TR |
VET/TRY | $0.005662 | $4,048.63 | 06:57:10 04/11/2026 |
| 104 |  Koinpark |
VET/USDT | $0.005639 | $3,836.57 | 03:06:07 04/11/2026 |
| 105 |  ChangeNOW |
VET/BTC | $0.005698 | $3,755.14 | 07:00:07 04/11/2026 |
| 106 |  WOO X |
VET/USDT | $0.005653 | $3,395.63 | 06:57:15 04/11/2026 |
| 107 | Binance.US |
VET/USDT | $0.005700 | $3,324.70 | 06:59:53 04/11/2026 |
| 108 |  Tebbit |
VET/USDT | $0.005665 | $2,891.94 | 07:00:17 04/11/2026 |
| 109 | Kraken |
VET/EUR | $0.005701 | $2,480.61 | 06:59:54 04/11/2026 |
| 110 | Bitcoiva |
VET/USDT | $0.005673 | $2,471.80 | 07:00:08 04/11/2026 |
| 111 | Bitrue |
VET/BTR | $0.005680 | $1,937.92 | 06:57:11 04/11/2026 |
| 112 | Binance |
VET/EUR | $0.005615 | $1,907.06 | 06:56:42 04/11/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.005654 | $1,828.20 | 07:00:15 04/11/2026 |
| 114 |  CEX.IO |
VET/USD | $0.005689 | $1,716.14 | 06:57:09 04/11/2026 |
| 115 |  Binance TH |
VET/USDT | $0.005671 | $1,345.71 | 06:57:10 04/11/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.005653 | $1,343.25 | 06:57:11 04/11/2026 |
| 117 |  XBO.com |
VET/USDT | $0.005691 | $1,249.75 | 07:00:07 04/11/2026 |
| 118 | KuCoin |
VET/BTC | $0.005672 | $1,204.53 | 06:54:30 04/11/2026 |
| 119 |  Bitlo |
VET/TRY | $0.005669 | $896.66 | 06:54:12 04/11/2026 |
| 120 |  Coinstore |
VET/USDT | $0.005671 | $882.51 | 06:57:07 04/11/2026 |
| 121 | KuCoin |
VET/ETH | $0.005679 | $879.10 | 06:54:30 04/11/2026 |
| 122 | CEX.IO |
VET/USDC | $0.005677 | $866.69 | 06:57:09 04/11/2026 |
| 123 | Koinpark |
VET/INR | $0.006021 | $829.65 | 03:06:07 04/11/2026 |
| 124 |  TRIV |
VET/IDR | $0.005676 | $409.03 | 07:00:13 04/11/2026 |
| 125 | TRIV |
VET/USDT | $0.005653 | $407.36 | 07:00:13 04/11/2026 |
| 126 |  Indodax |
VET/IDR | $0.005679 | $372.72 | 06:59:24 04/11/2026 |
| 127 |  Unocoin |
VET/INR | $0.008021 | $337.46 | 07:00:14 04/11/2026 |
| 128 | Bitazza |
VET/THB | $0.005608 | $330.67 | 07:00:13 04/11/2026 |
| 129 | Crypto.com Exchange |
VET/USD | $0.005681 | $264.72 | 05:36:18 04/11/2026 |
| 130 |  ZebPay |
VET/INR | $0.006129 | $247.61 | 06:57:10 04/11/2026 |
| 131 |  WazirX |
VET/INR | $0.006227 | $122.62 | 07:00:11 04/11/2026 |
| 132 |  ICRYPEX |
VET/USDT | $0.006901 | $122.26 | 06:57:12 04/11/2026 |
| 133 | WazirX |
VET/USDT | $0.005718 | $108.38 | 07:00:11 04/11/2026 |
| 134 |  Coinone |
VET/KRW | $0.005581 | $89.28 | 06:59:53 04/11/2026 |
| 135 |  Variational |
VET/USDC | $0.005667 | $59.18 | 07:00:16 04/11/2026 |
| 136 |  Giottus |
VET/USDT | $0.005538 | $23.50 | 13:45:11 03/11/2026 |
| 137 |  Ndax |
VET/CAD | $0.005698 | $14.23 | 07:00:10 04/11/2026 |
| 138 |  FMFW.io |
VET/USDT | $0.005765 | $9.56 | 06:57:07 04/11/2026 |
| 139 |  Gleec BTC |
VET/USDT | $0.005765 | $9.56 | 07:00:08 04/11/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.005671 | $7.27 | 06:57:11 04/11/2026 |
| 141 |  SunX |
VET/USDT | $0.005667 | $1.12 | 07:00:20 04/11/2026 |
| 142 |  Ulink |
VET/USDT | $0.005664 | $0.5271 | 07:00:21 04/11/2026 |
| 143 |  HitBTC |
VET/BTC | $0.006779 | $0 | 06:48:07 04/11/2026 |
| 144 | HitBTC |
VET/USDC | $0.006130 | $0 | 06:48:07 04/11/2026 |
| 145 | HitBTC |
VET/USDT | $0.005836 | $0 | 06:54:20 04/11/2026 |
| 146 |  Digital X |
VET/KRW | $0.005609 | $0 | 06:57:10 04/11/2026 |
| 147 | Upbit |
VET/BTC | $0.006227 | $0 | 06:56:53 04/11/2026 |
| 148 |  Bitbns |
VET/INR | $0.004222 | $0 | 07:00:11 04/11/2026 |
| 149 | Bitrue |
VET/ETH | $0.01626 | $0 | 06:57:11 04/11/2026 |
| 150 | Tokocrypto |
VET/USDC | $0.005672 | $0 | 06:57:11 04/11/2026 |
| 151 | FMFW.io |
VET/BTC | $0.006775 | $0 | 06:57:07 04/11/2026 |
| 152 | FMFW.io |
VET/USDC | $0.006130 | $0 | 06:57:07 04/11/2026 |
| 153 | CoinDCX |
VET/USDT | $0.005673 | $0 | 06:57:09 04/11/2026 |
| 154 | Giottus |
VET/INR | $0.006439 | $0 | 13:45:11 03/11/2026 |
| 155 | Bullish |
VET/VTHO | $0.008557 | $0 | 06:57:11 04/11/2026 |
| 156 |  ADEN |
VET/USDT | $0.005664 | $0 | 07:01:00 04/11/2026 |
| 157 |  Gate US |
VET/USDT | $0.005660 | $0 | 07:00:08 04/11/2026 |
| 158 |  Extended |
VET/USD | $0.007264 | $0 | 07:00:15 04/11/2026 |
| 159 |  Revolut (UK) |
VET/USD | $0.005710 | $0 | 06:57:10 04/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 04/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $437,272,901 với tỷ giá $0.005658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.