VeChain VET
Xếp hạng #80
11:54:00 30/05/2026
Giá VeChain (VET)
$0.006064 2.67%
0.00000008276 BTC
159 VND
Thấp: $0.005679
Cao: $0.006166
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006138 | $88,324,369 | 11:00:16 30/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006144 | $51,576,222 | 10:57:16 30/05/2026 |
| 3 |  LBank |
VET/USDT | $0.006145 | $11,505,418 | 10:57:16 30/05/2026 |
| 4 |  BitMart |
VET/USDT | $0.006144 | $11,467,677 | 10:57:16 30/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006137 | $11,248,524 | 11:00:16 30/05/2026 |
| 6 |  Binance |
VET/USDT | $0.006145 | $10,044,474 | 10:54:16 30/05/2026 |
| 7 |  AscendEX |
VET/USDT | $0.006140 | $9,838,517 | 10:57:24 30/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006121 | $8,115,004 | 10:48:21 30/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.006144 | $8,011,578 | 10:57:17 30/05/2026 |
| 10 |  ASTX |
VET/USDT | $0.006141 | $5,394,776 | 11:00:12 30/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006142 | $4,125,578 | 10:57:11 30/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.006141 | $4,030,822 | 11:00:10 30/05/2026 |
| 13 |  BiKing |
VET/USDT | $0.006139 | $3,303,167 | 11:00:16 30/05/2026 |
| 14 |  Batonex |
VET/USDT | $0.006136 | $2,869,304 | 11:00:16 30/05/2026 |
| 15 |  Coinbase Exchange |
VET/USD | $0.006160 | $2,658,168 | 10:56:29 30/05/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.006166 | $2,273,047 | 10:51:15 30/05/2026 |
| 17 |  SuperEx |
VET/USDT | $0.006144 | $2,233,974 | 11:00:09 30/05/2026 |
| 18 |  Bybit |
VET/USDT | $0.006146 | $2,146,110 | 10:54:16 30/05/2026 |
| 19 | Binance |
VET/USDT | $0.006151 | $2,058,568 | 10:56:42 30/05/2026 |
| 20 |  Ourbit |
VET/USDT | $0.006145 | $2,049,201 | 10:57:16 30/05/2026 |
| 21 |  HTX |
VET/USDT | $0.006129 | $2,031,371 | 10:59:55 30/05/2026 |
| 22 | BitMart |
VET/USDT | $0.006152 | $1,779,410 | 10:57:10 30/05/2026 |
| 23 |  KuCoin |
VET/USDT | $0.006155 | $1,755,560 | 10:57:20 30/05/2026 |
| 24 |  Koinbay |
VET/USDT | $0.02097 | $1,753,885 | 10:57:15 30/05/2026 |
| 25 |  MEXC |
VET/USDT | $0.006147 | $1,710,072 | 10:57:15 30/05/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.006145 | $1,604,169 | 10:57:20 30/05/2026 |
| 27 |  Cofinex |
VET/USDT | $0.006134 | $1,578,343 | 11:00:17 30/05/2026 |
| 28 |  Bitget |
VET/USDT | $0.006146 | $1,573,587 | 10:54:15 30/05/2026 |
| 29 |  Websea |
VET/USDT | $0.006146 | $1,557,034 | 10:57:17 30/05/2026 |
| 30 |  Bitbase |
VET/USDT | $0.006129 | $1,516,689 | 10:48:17 30/05/2026 |
| 31 |  Toobit |
VET/USDT | $0.006145 | $1,389,892 | 10:57:19 30/05/2026 |
| 32 |  Upbit |
VET/KRW | $0.006076 | $1,233,133 | 10:56:23 30/05/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.006137 | $1,029,064 | 11:00:07 30/05/2026 |
| 34 |  BTCC |
VET/USDT | $0.006150 | $1,026,309 | 10:57:07 30/05/2026 |
| 35 |  4E |
VET/USDT | $0.006142 | $1,023,050 | 11:00:09 30/05/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.006130 | $947,564 | 11:00:16 30/05/2026 |
| 37 | Bitbase |
VET/USDT | $0.006112 | $882,442 | 09:57:10 30/05/2026 |
| 38 | AscendEX |
VET/USDT | $0.006149 | $868,996 | 10:54:07 30/05/2026 |
| 39 |  YEX |
VET/USDT | $0.006144 | $819,154 | 10:57:16 30/05/2026 |
| 40 |  Kraken |
VET/USD | $0.006138 | $796,369 | 10:59:54 30/05/2026 |
| 41 |  Phemex |
VET/USDT | $0.006144 | $763,878 | 10:57:16 30/05/2026 |
| 42 |  Tapbit |
VET/USDT | $0.01198 | $755,783 | 10:57:15 30/05/2026 |
| 43 |  Coinlocally |
VET/USDT | $0.006133 | $711,369 | 11:00:16 30/05/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.006150 | $683,368 | 10:57:07 30/05/2026 |
| 45 |  VOOX Exchange |
VET/USDT | $0.006146 | $658,640 | 10:57:17 30/05/2026 |
| 46 |  Zoomex |
VET/USDT | $0.006143 | $645,965 | 10:57:18 30/05/2026 |
| 47 |  Ju.com |
VET/USDT | $0.006141 | $621,727 | 11:00:09 30/05/2026 |
| 48 |  XT.COM |
VET/USDT | $0.006151 | $613,741 | 10:57:08 30/05/2026 |
| 49 |  Bithumb |
VET/KRW | $0.006049 | $575,133 | 10:59:54 30/05/2026 |
| 50 | ASTX |
VET/USDT | $0.006138 | $532,764 | 11:00:16 30/05/2026 |
| 51 |  EasiCoin |
VET/USDT | $0.006138 | $454,699 | 11:00:15 30/05/2026 |
| 52 | Hotcoin |
VET/USDT | $0.006155 | $421,037 | 10:54:09 30/05/2026 |
| 53 |  Gate |
VET/USDT | $0.006134 | $396,195 | 10:54:19 30/05/2026 |
| 54 | KuCoin |
VET/USDT | $0.006137 | $396,009 | 10:59:23 30/05/2026 |
| 55 | WhiteBIT |
VET/USDT | $0.006148 | $391,043 | 10:51:08 30/05/2026 |
| 56 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,252 | 11:00:16 30/05/2026 |
| 57 |  Bitrue |
VET/USDT | $0.006162 | $364,382 | 10:57:16 30/05/2026 |
| 58 |  Bullish |
VET/USDT | $0.006079 | $360,546 | 10:57:07 30/05/2026 |
| 59 | Phemex |
VET/USDT | $0.006161 | $338,604 | 10:57:08 30/05/2026 |
| 60 | LBank |
VET/USDT | $0.006152 | $321,020 | 10:57:08 30/05/2026 |
| 61 |  CoinW |
VET/USDT | $0.006152 | $310,543 | 10:54:11 30/05/2026 |
| 62 | Ourbit |
VET/USDT | $0.006151 | $310,449 | 10:57:07 30/05/2026 |
| 63 | Bybit |
VET/USDT | $0.006154 | $308,337 | 10:54:08 30/05/2026 |
| 64 | Binance |
VET/USDC | $0.006149 | $293,067 | 10:56:54 30/05/2026 |
| 65 |  BlockFin |
VET/USDT | $0.006139 | $256,835 | 11:00:15 30/05/2026 |
| 66 |  BloFin |
VET/USDT | $0.006143 | $250,828 | 10:57:16 30/05/2026 |
| 67 | BlockFin |
VET/USDT | $0.006135 | $229,627 | 11:00:11 30/05/2026 |
| 68 | AscendEX |
VET/USD | $0.006176 | $223,240 | 10:54:07 30/05/2026 |
| 69 | EasiCoin |
VET/USDT | $0.006151 | $210,626 | 11:00:07 30/05/2026 |
| 70 |  Bitazza |
VET/USDT | $0.006139 | $198,449 | 11:00:10 30/05/2026 |
| 71 |  XXKK |
VET/USDT | $0.006137 | $162,183 | 11:00:09 30/05/2026 |
| 72 |  AEGET |
VET/USDT | $0.006146 | $160,587 | 10:54:16 30/05/2026 |
| 73 | MEXC |
VET/USDT | $0.006131 | $153,574 | 10:27:07 30/05/2026 |
| 74 |  BitTap |
VET/USDT | $0.006141 | $146,071 | 11:00:17 30/05/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.006143 | $136,468 | 11:00:10 30/05/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.006143 | $136,468 | 11:00:11 30/05/2026 |
| 77 | BloFin |
VET/USDT | $0.006152 | $135,584 | 10:57:11 30/05/2026 |
| 78 | FameEX |
VET/USDT | $0.006149 | $135,095 | 10:57:11 30/05/2026 |
| 79 |  BitKan |
VET/USDT | $0.006140 | $127,266 | 11:00:10 30/05/2026 |
| 80 | Bitget |
VET/USDT | $0.006171 | $122,273 | 10:54:08 30/05/2026 |
| 81 |  CoinUp.io |
VET/USDT | $0.006137 | $108,422 | 10:48:18 30/05/2026 |
| 82 |  BingX |
VET/USDT | $0.006158 | $102,552 | 10:51:11 30/05/2026 |
| 83 |  BigONE |
VET/USDT | $0.006129 | $100,893 | 10:45:10 30/05/2026 |
| 84 |  KCEX |
VET/USDT | $0.006155 | $84,314.45 | 10:57:10 30/05/2026 |
| 85 |  BYDFi |
VET/USDT | $0.006131 | $82,783.01 | 11:00:10 30/05/2026 |
| 86 |  LATOKEN |
VET/USDT | $0.006136 | $81,275.02 | 10:54:11 30/05/2026 |
| 87 |  Pionex |
VET/USDT | $0.006144 | $80,001.47 | 10:57:16 30/05/2026 |
| 88 | WhiteBIT |
VET/USDC | $0.006172 | $78,817.95 | 10:51:08 30/05/2026 |
| 89 |  CEEX exchange |
VET/USDT | $0.006131 | $71,333.29 | 11:00:11 30/05/2026 |
| 90 | Bitrue |
VET/USDC | $0.006148 | $69,687.48 | 10:57:08 30/05/2026 |
| 91 | Binance |
VET/TRY | $0.006187 | $68,359.56 | 10:56:54 30/05/2026 |
| 92 | MEXC |
VET/USDC | $0.006128 | $67,408.47 | 10:27:07 30/05/2026 |
| 93 | Aivora Exchange |
VET/USDT | $0.006890 | $63,556.71 | 11:00:13 30/05/2026 |
| 94 |  Bitunix |
VET/USDT | $0.006152 | $63,282.21 | 10:57:12 30/05/2026 |
| 95 | Pionex |
VET/USDT | $0.006152 | $62,495.01 | 10:57:12 30/05/2026 |
| 96 | Koinbay |
VET/USDT | $0.006142 | $61,823.62 | 10:57:12 30/05/2026 |
| 97 | Bitbaby |
VET/USDT | $0.006140 | $58,885.57 | 11:00:11 30/05/2026 |
| 98 |  Picol |
VET/USDT | $0.006141 | $55,321.39 | 11:00:07 30/05/2026 |
| 99 |  Crypto.com Exchange |
VET/USD | $0.006160 | $52,781.82 | 10:57:11 30/05/2026 |
| 100 | Bitrue |
VET/USDT | $0.006141 | $51,942.48 | 10:57:08 30/05/2026 |
| 101 | Cofinex |
VET/USDT | $0.006171 | $51,029.70 | 11:00:08 30/05/2026 |
| 102 |  Bitcastle |
VET/USDT | $0.006142 | $50,863.86 | 11:00:14 30/05/2026 |
| 103 |  Binance TR |
VET/TRY | $0.006187 | $44,934.38 | 10:57:14 30/05/2026 |
| 104 |  LeveX |
VET/USDT | $0.006139 | $44,611.80 | 11:00:15 30/05/2026 |
| 105 |  Koinpark |
VET/USDT | $0.006150 | $44,512.62 | 10:54:10 30/05/2026 |
| 106 |  CoinEx |
VET/USDT | $0.006135 | $43,991.82 | 10:59:23 30/05/2026 |
| 107 | Gate |
VET/USDT | $0.006140 | $39,980.02 | 10:56:24 30/05/2026 |
| 108 | Bullish |
VET/VTHO | $0.006079 | $39,513.05 | 10:57:07 30/05/2026 |
| 109 |  Paribu |
VET/TRY | $0.006181 | $39,439.24 | 11:01:56 30/05/2026 |
| 110 |  ZKE |
VET/USDT | $0.006132 | $35,396.32 | 11:00:09 30/05/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.006154 | $32,283.65 | 10:51:08 30/05/2026 |
| 112 |  Bit2Me |
VET/USDC | $0.006149 | $32,221.31 | 10:57:11 30/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.006152 | $29,230.05 | 10:57:13 30/05/2026 |
| 114 | Binance |
VET/EUR | $0.006182 | $26,404.45 | 10:56:42 30/05/2026 |
| 115 | Kraken |
VET/USDC | $0.006182 | $21,678.53 | 10:59:23 30/05/2026 |
| 116 | Kraken |
VET/EUR | $0.006158 | $21,423.05 | 10:59:23 30/05/2026 |
| 117 |  XBO.com |
VET/USDT | $0.006152 | $21,035.79 | 10:57:10 30/05/2026 |
| 118 |  Flipster |
VET/USDT | $0.006150 | $15,769.37 | 11:00:21 30/05/2026 |
| 119 |  CEX.IO |
VET/USD | $0.006160 | $14,270.58 | 10:54:08 30/05/2026 |
| 120 |  CoinDCX |
VET/INR | $0.006523 | $13,798.72 | 11:00:07 30/05/2026 |
| 121 | Koinpark |
VET/INR | $0.006493 | $9,712.43 | 10:54:10 30/05/2026 |
| 122 | KuCoin |
VET/ETH | $0.006142 | $9,278.71 | 10:59:23 30/05/2026 |
| 123 | Kraken |
VET/USDT | $0.006122 | $8,790.85 | 10:59:23 30/05/2026 |
| 124 |  Coinone |
VET/KRW | $0.005964 | $7,347.45 | 10:59:53 30/05/2026 |
| 125 |  WEEX |
VET/USDT | $0.006141 | $7,209.33 | 10:57:08 30/05/2026 |
| 126 | Bitrue |
VET/BTR | $0.006149 | $6,482.82 | 10:57:08 30/05/2026 |
| 127 |  Bitcoiva |
VET/INR | $0.006294 | $6,110.23 | 11:00:10 30/05/2026 |
| 128 | KuCoin |
VET/BTC | $0.006131 | $5,106.96 | 10:59:23 30/05/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.006181 | $4,919.15 | 11:00:10 30/05/2026 |
| 130 |  Binance.US |
VET/USDT | $0.006090 | $3,226.30 | 10:59:53 30/05/2026 |
| 131 |  Indodax |
VET/IDR | $0.006172 | $3,103.49 | 11:02:25 30/05/2026 |
| 132 | Binance.US |
VET/USD | $0.006080 | $2,706.52 | 10:59:53 30/05/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.006141 | $2,675.79 | 11:00:10 30/05/2026 |
| 134 | Crypto.com Exchange |
VET/USDT | $0.006151 | $2,635.08 | 10:57:11 30/05/2026 |
| 135 | CoinEx |
VET/BTC | $0.006154 | $2,533.89 | 10:59:23 30/05/2026 |
| 136 | CoinEx |
VET/USDC | $0.006135 | $2,529.37 | 10:59:23 30/05/2026 |
| 137 |  Tebbit |
VET/USDT | $0.006141 | $2,483.04 | 11:00:17 30/05/2026 |
| 138 | CEX.IO |
VET/USDC | $0.006158 | $2,224.81 | 10:54:08 30/05/2026 |
| 139 |  Ndax |
VET/CAD | $0.005875 | $2,139.15 | 11:00:11 30/05/2026 |
| 140 |  Binance TH |
VET/USDT | $0.006151 | $1,753.48 | 10:57:10 30/05/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.006151 | $1,666.86 | 10:57:11 30/05/2026 |
| 142 |  TRIV |
VET/IDR | $0.006156 | $1,239.38 | 11:00:12 30/05/2026 |
| 143 | TRIV |
VET/USDT | $0.006133 | $1,239.38 | 11:00:12 30/05/2026 |
| 144 |  WazirX |
VET/USDT | $0.006141 | $762.23 | 11:00:08 30/05/2026 |
| 145 | WazirX |
VET/INR | $0.006318 | $658.21 | 11:00:08 30/05/2026 |
| 146 | Upbit |
VET/BTC | $0.005789 | $649.27 | 10:56:23 30/05/2026 |
| 147 | Bitazza |
VET/THB | $0.006112 | $586.53 | 11:00:10 30/05/2026 |
| 148 |  Bitlo |
VET/TRY | $0.006191 | $524.41 | 11:00:07 30/05/2026 |
| 149 |  WOO X |
VET/USDT | $0.006152 | $466.26 | 11:00:19 30/05/2026 |
| 150 | CoinDCX |
VET/USDT | $0.006137 | $352.44 | 11:00:07 30/05/2026 |
| 151 |  Unocoin |
VET/INR | $0.007999 | $336.51 | 10:57:10 30/05/2026 |
| 152 |  Korbit |
VET/KRW | $0.005836 | $330.32 | 10:57:07 30/05/2026 |
| 153 |  HitBTC |
VET/BTC | $0.006155 | $140.04 | 10:57:07 30/05/2026 |
| 154 | Tokocrypto |
VET/USDC | $0.006149 | $139.99 | 10:57:11 30/05/2026 |
| 155 | FMFW.io |
VET/BTC | $0.006162 | $139.77 | 11:00:10 30/05/2026 |
| 156 |  Bybit EU |
VET/USDC | $0.006119 | $90.76 | 10:36:12 30/05/2026 |
| 157 |  ZebPay |
VET/INR | $0.006548 | $90.38 | 11:00:11 30/05/2026 |
| 158 |  NovaDAX |
VET/BRL | $0.006052 | $13.11 | 11:00:10 30/05/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.006160 | $11.62 | 10:57:21 30/05/2026 |
| 160 |  SunX |
VET/USDT | $0.006139 | $5.38 | 11:00:19 30/05/2026 |
| 161 |  Ulink |
VET/USDT | $0.006139 | $2.07 | 11:00:19 30/05/2026 |
| 162 |  Bitbns |
VET/INR | $0.005378 | $0.6640 | 11:00:11 30/05/2026 |
| 163 | HitBTC |
VET/USDC | $0.007872 | $0 | 10:57:07 30/05/2026 |
| 164 | HitBTC |
VET/USDT | $0.007059 | $0 | 10:57:15 30/05/2026 |
| 165 | Bitrue |
VET/ETH | $0.01444 | $0 | 10:57:08 30/05/2026 |
| 166 | FMFW.io |
VET/USDC | $0.007872 | $0 | 11:00:10 30/05/2026 |
| 167 |  Giottus |
VET/INR | $0.005926 | $0 | 11:00:08 30/05/2026 |
| 168 | Giottus |
VET/USDT | $0.006138 | $0 | 11:00:08 30/05/2026 |
| 169 | WOO X |
VET/USDT | $0.006142 | $0 | 10:57:15 30/05/2026 |
| 170 |  Gate US |
VET/USDT | $0.006136 | $0 | 11:00:07 30/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 30/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,324,369 với tỷ giá $0.006138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.