VeChain VET
Xếp hạng #84
23:23:00 05/08/2026
Giá VeChain (VET)
$0.004653 -0.44%
0.00000007201 BTC
121 VND
Thấp: $0.004621
Cao: $0.004703
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004640 | $409,175,962 | 23:00:11 05/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004637 | $15,951,590 | 23:00:16 05/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004642 | $13,079,671 | 23:00:16 05/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004638 | $7,665,974 | 23:00:15 05/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004636 | $5,458,578 | 23:00:11 05/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004640 | $2,465,019 | 22:57:16 05/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004641 | $1,899,672 | 22:54:17 05/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004641 | $1,791,972 | 22:57:15 05/08/2026 |
| 9 |  YUBIT |
VET/USDT | $0.004645 | $1,756,696 | 22:57:12 05/08/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02098 | $1,754,554 | 22:57:15 05/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.004640 | $1,497,783 | 22:57:18 05/08/2026 |
| 12 |  KuCoin |
VET/USDT | $0.004646 | $1,098,260 | 22:57:19 05/08/2026 |
| 13 |  YEX |
VET/USDT | $0.004637 | $952,211 | 23:00:16 05/08/2026 |
| 14 |  Tapbit |
VET/USDT | $0.01199 | $756,068 | 22:57:15 05/08/2026 |
| 15 |  HTX |
VET/USDT | $0.004669 | $668,033 | 22:59:54 05/08/2026 |
| 16 |  CRMClick |
VET/USDT | $0.004664 | $664,634 | 22:57:09 05/08/2026 |
| 17 |  BiKing |
VET/USDT | $0.004638 | $631,598 | 23:00:16 05/08/2026 |
| 18 |  Bybit |
VET/USDT | $0.004642 | $556,626 | 22:54:16 05/08/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004660 | $527,892 | 22:48:15 05/08/2026 |
| 20 |  SuperEx |
VET/USDT | $0.004648 | $499,128 | 23:00:13 05/08/2026 |
| 21 |  MEXC |
VET/USDT | $0.004642 | $390,813 | 22:57:15 05/08/2026 |
| 22 |  Bullish |
VET/USDT | $0.004643 | $375,900 | 23:00:07 05/08/2026 |
| 23 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,458 | 23:00:17 05/08/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004658 | $355,261 | 22:48:12 05/08/2026 |
| 25 | Hotcoin |
VET/USDT | $0.004637 | $334,905 | 22:57:18 05/08/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.004649 | $317,255 | 22:57:08 05/08/2026 |
| 27 | Binance |
VET/USDT | $0.004645 | $306,191 | 22:56:42 05/08/2026 |
| 28 |  Websea |
VET/USDT | $0.004640 | $305,519 | 22:57:17 05/08/2026 |
| 29 |  Phemex |
VET/USDT | $0.004676 | $258,512 | 22:57:10 05/08/2026 |
| 30 |  Bitbaby |
VET/USDT | $0.004635 | $192,251 | 22:57:15 05/08/2026 |
| 31 | Phemex |
VET/USDT | $0.004638 | $191,877 | 22:57:17 05/08/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.004642 | $191,125 | 22:57:18 05/08/2026 |
| 33 |  Bitbase |
VET/USDT | $0.004650 | $190,830 | 22:51:17 05/08/2026 |
| 34 |  Bitazza |
VET/USDT | $0.004645 | $190,127 | 23:00:11 05/08/2026 |
| 35 |  BlockFin |
VET/USDT | $0.004644 | $182,839 | 23:00:10 05/08/2026 |
| 36 |  XT.COM |
VET/USDT | $0.004646 | $171,217 | 22:57:09 05/08/2026 |
| 37 |  Zoomex |
VET/USDT | $0.004641 | $167,773 | 22:57:21 05/08/2026 |
| 38 |  BTCC |
VET/USDT | $0.004647 | $152,474 | 22:57:09 05/08/2026 |
| 39 |  4E |
VET/USDT | $0.004649 | $150,949 | 22:57:09 05/08/2026 |
| 40 |  Bitrue |
VET/USDT | $0.004640 | $144,519 | 22:57:16 05/08/2026 |
| 41 |  Upbit |
VET/KRW | $0.004642 | $141,342 | 22:56:23 05/08/2026 |
| 42 |  Cofinex |
VET/USDT | $0.004632 | $129,940 | 23:00:17 05/08/2026 |
| 43 | Bitbase |
VET/USDT | $0.004657 | $120,522 | 22:51:11 05/08/2026 |
| 44 |  EasiCoin |
VET/USDT | $0.004637 | $111,746 | 23:00:16 05/08/2026 |
| 45 |  BloFin |
VET/USDT | $0.004651 | $110,105 | 22:57:08 05/08/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.004650 | $107,878 | 22:57:00 05/08/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.004659 | $101,649 | 22:48:07 05/08/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.004648 | $88,946.98 | 22:57:08 05/08/2026 |
| 49 |  CoinUp.io |
VET/USDT | $0.004641 | $86,224.85 | 22:57:18 05/08/2026 |
| 50 | KuCoin |
VET/USDT | $0.004646 | $83,960.06 | 22:56:53 05/08/2026 |
| 51 | BlockFin |
VET/USDT | $0.004641 | $75,442.47 | 23:00:15 05/08/2026 |
| 52 | BloFin |
VET/USDT | $0.004642 | $74,492.04 | 22:57:17 05/08/2026 |
| 53 |  Bitunix |
VET/USDT | $0.004649 | $74,448.44 | 22:57:12 05/08/2026 |
| 54 |  BigONE |
VET/USDT | $0.004685 | $72,788.04 | 22:54:07 05/08/2026 |
| 55 |  LBank |
VET/USDT | $0.004640 | $67,900.89 | 22:57:11 05/08/2026 |
| 56 | Aivora Exchange |
VET/USDT | $0.006895 | $63,597.11 | 23:00:13 05/08/2026 |
| 57 | ASTX |
VET/USDT | $0.004638 | $62,198.70 | 23:00:16 05/08/2026 |
| 58 |  CoinW |
VET/USDT | $0.004644 | $61,572.64 | 22:57:09 05/08/2026 |
| 59 | MEXC |
VET/USDC | $0.004654 | $57,928.55 | 22:51:09 05/08/2026 |
| 60 | MEXC |
VET/USDT | $0.004655 | $57,145.29 | 22:51:09 05/08/2026 |
| 61 |  XXKK |
VET/USDT | $0.004646 | $56,403.87 | 23:00:11 05/08/2026 |
| 62 |  Ourbit |
VET/USDT | $0.004655 | $51,096.84 | 22:48:07 05/08/2026 |
| 63 | Cofinex |
VET/USDT | $0.004654 | $50,381.40 | 23:00:08 05/08/2026 |
| 64 |  Bitget |
VET/USDT | $0.004654 | $47,664.11 | 22:54:56 05/08/2026 |
| 65 |  Koinpark |
VET/USDT | $0.004645 | $44,580.13 | 23:00:07 05/08/2026 |
| 66 |  Paribu |
VET/TRY | $0.004641 | $44,533.48 | 22:59:23 05/08/2026 |
| 67 |  BitKan |
VET/USDT | $0.004644 | $38,581.66 | 23:00:08 05/08/2026 |
| 68 |  BingX |
VET/USDT | $0.004649 | $37,792.62 | 22:57:08 05/08/2026 |
| 69 | FameEX |
VET/USDT | $0.004648 | $37,582.38 | 22:57:08 05/08/2026 |
| 70 |  BitTap |
VET/USDT | $0.004638 | $36,038.65 | 23:00:16 05/08/2026 |
| 71 |  LATOKEN |
VET/USDT | $0.004669 | $33,851.66 | 22:57:09 05/08/2026 |
| 72 |  CoinEx |
VET/USDT | $0.004648 | $33,134.23 | 22:59:23 05/08/2026 |
| 73 | Bitrue |
VET/USDC | $0.004649 | $29,970.74 | 22:57:08 05/08/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.004657 | $27,681.02 | 23:00:11 05/08/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.004659 | $27,528.47 | 22:54:07 05/08/2026 |
| 76 | Binance |
VET/USDC | $0.004648 | $27,241.87 | 22:56:42 05/08/2026 |
| 77 |  KCEX |
VET/USDT | $0.004649 | $26,604.65 | 22:57:08 05/08/2026 |
| 78 |  Bitcastle |
VET/USDT | $0.004646 | $23,459.80 | 23:00:10 05/08/2026 |
| 79 |  Bithumb |
VET/KRW | $0.004637 | $22,469.44 | 22:59:54 05/08/2026 |
| 80 |  Crypto.com Exchange |
VET/USD | $0.004650 | $22,264.49 | 22:57:07 05/08/2026 |
| 81 |  LeveX |
VET/USDT | $0.004638 | $21,601.37 | 23:00:16 05/08/2026 |
| 82 |  Kraken |
VET/USD | $0.004652 | $21,413.14 | 22:59:24 05/08/2026 |
| 83 | EasiCoin |
VET/USDT | $0.004646 | $19,085.76 | 23:00:07 05/08/2026 |
| 84 | Binance |
VET/TRY | $0.004639 | $18,977.11 | 22:56:42 05/08/2026 |
| 85 |  Gate |
VET/USDT | $0.004626 | $18,543.31 | 22:54:20 05/08/2026 |
| 86 | Gate |
VET/USDT | $0.004649 | $17,002.46 | 22:56:24 05/08/2026 |
| 87 | Bybit |
VET/USDT | $0.004647 | $14,970.48 | 22:54:09 05/08/2026 |
| 88 |  AEGET |
VET/USDT | $0.004638 | $13,691.34 | 23:00:16 05/08/2026 |
| 89 |  Blockfinex |
VET/USDT | $0.004636 | $12,907.10 | 23:00:10 05/08/2026 |
| 90 | Bitbaby |
VET/USDT | $0.004644 | $12,905.85 | 23:00:11 05/08/2026 |
| 91 | Koinbay |
VET/USDT | $0.004646 | $12,895.00 | 22:57:13 05/08/2026 |
| 92 |  CEEX exchange |
VET/USDT | $0.004646 | $12,725.88 | 23:00:08 05/08/2026 |
| 93 |  BYDFi |
VET/USDT | $0.004645 | $12,513.99 | 22:57:11 05/08/2026 |
| 94 |  Pionex |
VET/USDT | $0.004642 | $12,137.60 | 22:57:15 05/08/2026 |
| 95 |  Binance TR |
VET/TRY | $0.004637 | $11,077.41 | 22:57:10 05/08/2026 |
| 96 |  MGBX |
VET/USDT | $0.004646 | $10,631.88 | 22:57:08 05/08/2026 |
| 97 | Pionex |
VET/USDT | $0.004646 | $10,181.24 | 22:57:09 05/08/2026 |
| 98 | WhiteBIT |
VET/USDC | $0.004648 | $9,987.98 | 22:48:07 05/08/2026 |
| 99 | Koinpark |
VET/INR | $0.004928 | $9,668.28 | 23:00:07 05/08/2026 |
| 100 |  XBO.com |
VET/USDT | $0.004648 | $9,158.48 | 22:54:08 05/08/2026 |
| 101 |  Picol |
VET/USDT | $0.004636 | $8,968.77 | 23:00:08 05/08/2026 |
| 102 | Binance |
VET/EUR | $0.004645 | $8,461.14 | 22:56:42 05/08/2026 |
| 103 |  ZKE |
VET/USDT | $0.004636 | $7,745.71 | 23:00:13 05/08/2026 |
| 104 |  WOO X |
VET/USDT | $0.004645 | $6,987.74 | 22:57:15 05/08/2026 |
| 105 |  Coincall |
VET/USD | $0.004639 | $6,392.74 | 23:00:17 05/08/2026 |
| 106 |  Variational |
VET/USDC | $0.004642 | $6,131.04 | 23:03:15 05/08/2026 |
| 107 | Bitrue |
VET/USDT | $0.004646 | $6,106.02 | 22:57:08 05/08/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.004646 | $5,888.02 | 22:48:07 05/08/2026 |
| 109 | Kraken |
VET/EUR | $0.004648 | $5,830.26 | 22:59:24 05/08/2026 |
| 110 |  Bitcoiva |
VET/INR | $0.004868 | $5,034.56 | 23:00:10 05/08/2026 |
| 111 |  WEEX |
VET/USDT | $0.004645 | $5,015.46 | 22:57:10 05/08/2026 |
| 112 | Crypto.com Exchange |
VET/USDT | $0.004653 | $4,695.63 | 22:57:07 05/08/2026 |
| 113 | CoinEx |
VET/BTC | $0.004650 | $4,309.09 | 22:59:23 05/08/2026 |
| 114 | CoinEx |
VET/USDC | $0.004646 | $4,123.33 | 22:59:23 05/08/2026 |
| 115 |  ICRYPEX |
VET/USDT | $0.004676 | $3,607.67 | 23:00:11 05/08/2026 |
| 116 | Kraken |
VET/USDC | $0.004671 | $3,287.34 | 22:59:24 05/08/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.004671 | $3,209.89 | 22:57:08 05/08/2026 |
| 118 | BYDFi |
VET/USDT | $0.004641 | $2,277.12 | 23:00:16 05/08/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.004636 | $2,103.51 | 23:00:10 05/08/2026 |
| 120 | Bitrue |
VET/BTR | $0.004647 | $1,962.24 | 22:57:08 05/08/2026 |
| 121 |  CoinDCX |
VET/INR | $0.004908 | $1,625.08 | 23:00:07 05/08/2026 |
| 122 |  Binance.US |
VET/USDT | $0.004660 | $1,617.42 | 22:59:53 05/08/2026 |
| 123 |  Coinone |
VET/KRW | $0.004645 | $1,366.38 | 22:59:53 05/08/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.86 | 23:00:15 05/08/2026 |
| 125 | Bullish |
VET/VTHO | $0.004644 | $1,217.04 | 23:00:07 05/08/2026 |
| 126 | Binance.US |
VET/USD | $0.004618 | $967.70 | 22:59:53 05/08/2026 |
| 127 |  Bitlo |
VET/TRY | $0.004641 | $914.27 | 23:00:08 05/08/2026 |
| 128 |  Flipster |
VET/USDT | $0.004638 | $860.73 | 23:00:15 05/08/2026 |
| 129 |  Indodax |
VET/IDR | $0.004759 | $819.57 | 22:59:24 05/08/2026 |
| 130 |  PrimeXBT |
VET/USDT | $0.004638 | $548.96 | 23:00:16 05/08/2026 |
| 131 | KuCoin |
VET/BTC | $0.004660 | $409.69 | 22:56:23 05/08/2026 |
| 132 |  Unocoin |
VET/INR | $0.007994 | $336.34 | 23:00:16 05/08/2026 |
| 133 |  ADEN |
VET/USDT | $0.004628 | $308.90 | 23:03:55 05/08/2026 |
| 134 |  TRIV |
VET/IDR | $0.004656 | $291.15 | 23:00:10 05/08/2026 |
| 135 | TRIV |
VET/USDT | $0.004645 | $290.44 | 23:00:10 05/08/2026 |
| 136 | KuCoin |
VET/ETH | $0.004663 | $161.57 | 22:56:23 05/08/2026 |
| 137 |  ZebPay |
VET/INR | $0.004921 | $159.41 | 23:00:11 05/08/2026 |
| 138 | Crypto.com Exchange |
VET/USD | $0.004638 | $152.21 | 20:09:17 05/08/2026 |
| 139 |  WazirX |
VET/INR | $0.004839 | $138.30 | 23:00:08 05/08/2026 |
| 140 |  Bybit EU |
VET/USDC | $0.004639 | $101.99 | 23:00:12 05/08/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.004643 | $80.60 | 22:57:08 05/08/2026 |
| 142 | WazirX |
VET/USDT | $0.004650 | $73.13 | 23:00:08 05/08/2026 |
| 143 |  Binance TH |
VET/USDT | $0.004645 | $52.51 | 22:57:07 05/08/2026 |
| 144 |  CEX.IO |
VET/USD | $0.004654 | $26.50 | 22:54:09 05/08/2026 |
| 145 | Bitazza |
VET/THB | $0.004672 | $22.32 | 23:00:11 05/08/2026 |
| 146 |  Giottus |
VET/INR | $0.004689 | $21.87 | 22:06:11 05/08/2026 |
| 147 |  Ndax |
VET/CAD | $0.004629 | $21.87 | 23:00:11 05/08/2026 |
| 148 | CEX.IO |
VET/USDC | $0.004654 | $18.10 | 22:54:09 05/08/2026 |
| 149 |  Korbit |
VET/KRW | $0.004651 | $4.65 | 22:57:11 05/08/2026 |
| 150 |  SunX |
VET/USDT | $0.004638 | $0.6973 | 23:00:18 05/08/2026 |
| 151 |  Ulink |
VET/USDT | $0.004638 | $0.3616 | 23:00:19 05/08/2026 |
| 152 |  HitBTC |
VET/BTC | $0.004668 | $0 | 23:00:11 05/08/2026 |
| 153 | HitBTC |
VET/USDC | $0.006132 | $0 | 23:00:11 05/08/2026 |
| 154 | HitBTC |
VET/USDT | $0.007063 | $0 | 23:00:15 05/08/2026 |
| 155 | Upbit |
VET/BTC | $0.004501 | $0 | 22:56:23 05/08/2026 |
| 156 |  Bitbns |
VET/INR | $0.004218 | $0 | 22:57:07 05/08/2026 |
| 157 | Bitrue |
VET/ETH | $0.01337 | $0 | 22:57:08 05/08/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004648 | $0 | 22:57:08 05/08/2026 |
| 159 | FMFW.io |
VET/BTC | $0.004672 | $0 | 22:54:07 05/08/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006130 | $0 | 22:54:07 05/08/2026 |
| 161 | CoinDCX |
VET/USDT | $0.004645 | $0 | 23:00:07 05/08/2026 |
| 162 | Giottus |
VET/USDT | $0.004673 | $0 | 22:06:11 05/08/2026 |
| 163 | WOO X |
VET/USDT | $0.004646 | $0 | 22:57:07 05/08/2026 |
| 164 |  Gate US |
VET/USDT | $0.004645 | $0 | 23:00:11 05/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 05/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,175,962 với tỷ giá $0.004640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.