VeChain VET
Xếp hạng #72
06:34:00 06/03/2026
Giá VeChain (VET)
$0.007310 -1.42%
0.0000001028 BTC
196 VND
Thấp: $0.007176
Cao: $0.007538
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007310 | $1,284,201,465 | 06:00:11 06/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007310 | $98,490,874 | 06:00:16 06/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007327 | $28,775,668 | 05:57:16 06/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007322 | $14,081,340 | 05:57:16 06/03/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007309 | $11,757,179 | 06:00:16 06/03/2026 |
| 6 |  Binance |
VET/USDT | $0.007327 | $9,461,595 | 05:54:16 06/03/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007325 | $9,406,682 | 05:54:15 06/03/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007321 | $7,577,217 | 05:42:15 06/03/2026 |
| 9 |  FameEX |
VET/USDT | $0.007322 | $7,113,914 | 05:51:17 06/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.007309 | $6,071,276 | 06:00:16 06/03/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007342 | $5,361,699 | 05:54:15 06/03/2026 |
| 12 | WhiteBIT |
VET/USDT | $0.007317 | $3,516,690 | 05:54:08 06/03/2026 |
| 13 |  YUBIT |
VET/USDT | $0.007330 | $3,246,315 | 05:57:10 06/03/2026 |
| 14 |  EagleX |
VET/USDT | $0.007310 | $3,230,086 | 06:00:08 06/03/2026 |
| 15 |  BiKing |
VET/USDT | $0.007311 | $2,803,917 | 06:00:17 06/03/2026 |
| 16 |  SuperEx |
VET/USDT | $0.007330 | $2,393,038 | 05:57:11 06/03/2026 |
| 17 |  Hotcoin |
VET/USDT | $0.007326 | $2,364,003 | 05:57:20 06/03/2026 |
| 18 | Binance |
VET/USDT | $0.007332 | $2,058,994 | 05:56:54 06/03/2026 |
| 19 |  Ourbit |
VET/USDT | $0.007325 | $1,898,845 | 05:57:16 06/03/2026 |
| 20 | BitMart |
VET/USDT | $0.007335 | $1,800,188 | 05:57:10 06/03/2026 |
| 21 |  YEX |
VET/USDT | $0.007326 | $1,789,676 | 05:57:16 06/03/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02100 | $1,756,483 | 05:57:15 06/03/2026 |
| 23 |  Bibox |
VET/USDT | $0.02158 | $1,753,093 | 06:00:13 06/03/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.007325 | $1,537,018 | 05:54:16 06/03/2026 |
| 25 |  Websea |
VET/USDT | $0.007315 | $1,471,910 | 06:00:17 06/03/2026 |
| 26 |  EasiCoin |
VET/USDT | $0.007311 | $1,353,038 | 06:00:16 06/03/2026 |
| 27 |  Bybit |
VET/USDT | $0.007323 | $1,329,277 | 05:54:16 06/03/2026 |
| 28 |  Toobit |
VET/USDT | $0.007326 | $1,124,715 | 05:57:16 06/03/2026 |
| 29 |  BTCC |
VET/USDT | $0.007327 | $1,030,707 | 05:57:07 06/03/2026 |
| 30 |  4E |
VET/USDT | $0.007318 | $1,019,208 | 06:00:08 06/03/2026 |
| 31 |  CRMClick |
VET/USDT | $0.007331 | $955,717 | 05:57:09 06/03/2026 |
| 32 |  HTX |
VET/USDT | $0.007325 | $955,632 | 05:59:54 06/03/2026 |
| 33 |  Aivora Exchange |
VET/USDT | $0.007309 | $871,745 | 06:00:17 06/03/2026 |
| 34 |  BitbabyExchange |
VET/USDT | $0.007321 | $870,483 | 05:57:15 06/03/2026 |
| 35 | AscendEX |
VET/USDT | $0.007354 | $823,090 | 05:54:09 06/03/2026 |
| 36 |  Ju.com |
VET/USDT | $0.007330 | $821,372 | 05:57:09 06/03/2026 |
| 37 |  MEXC |
VET/USDT | $0.007326 | $812,692 | 05:45:11 06/03/2026 |
| 38 |  Bitrue |
VET/USDT | $0.007341 | $807,847 | 05:57:16 06/03/2026 |
| 39 |  XXKK |
VET/USDT | $0.007319 | $802,694 | 06:00:11 06/03/2026 |
| 40 |  Dmex |
VET/USD | $0.007314 | $784,753 | 06:03:17 06/03/2026 |
| 41 |  Tapbit |
VET/USDT | $0.01200 | $756,899 | 05:57:16 06/03/2026 |
| 42 |  Phemex |
VET/USDT | $0.007331 | $723,855 | 05:57:16 06/03/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007330 | $721,299 | 05:57:08 06/03/2026 |
| 44 |  ASTX |
VET/USDT | $0.007320 | $717,424 | 06:00:12 06/03/2026 |
| 45 |  Upbit |
VET/KRW | $0.007291 | $651,118 | 05:56:53 06/03/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.007320 | $634,762 | 05:56:32 06/03/2026 |
| 47 |  Bitget |
VET/USDT | $0.007320 | $596,477 | 05:54:15 06/03/2026 |
| 48 |  Cofinex |
VET/USDT | $0.007320 | $595,616 | 06:00:17 06/03/2026 |
| 49 |  VOOX Exchange |
VET/USDT | $0.007326 | $587,084 | 05:57:17 06/03/2026 |
| 50 |  CoinW |
VET/USDT | $0.007331 | $557,824 | 05:54:09 06/03/2026 |
| 51 |  KuCoin |
VET/USDT | $0.007330 | $557,230 | 05:54:18 06/03/2026 |
| 52 |  DigiFinex |
VET/USDT | $0.007332 | $547,342 | 05:57:10 06/03/2026 |
| 53 | Hotcoin |
VET/USDT | $0.007331 | $539,396 | 05:54:23 06/03/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.007332 | $448,353 | 05:57:11 06/03/2026 |
| 55 | Phemex |
VET/USDT | $0.007310 | $434,718 | 05:57:10 06/03/2026 |
| 56 |  LBank |
VET/USDT | $0.007333 | $410,519 | 05:57:11 06/03/2026 |
| 57 |  Zoomex |
VET/USDT | $0.007323 | $398,663 | 05:57:15 06/03/2026 |
| 58 |  BlockFin |
VET/USDT | $0.007321 | $387,139 | 06:00:11 06/03/2026 |
| 59 | WhiteBIT |
VET/USDC | $0.007351 | $325,150 | 05:54:08 06/03/2026 |
| 60 | Ourbit |
VET/USDT | $0.007340 | $315,156 | 05:57:10 06/03/2026 |
| 61 |  BloFin |
VET/USDT | $0.007324 | $237,418 | 05:39:11 06/03/2026 |
| 62 |  Bitcoiva |
VET/USDT | $0.007320 | $231,776 | 06:00:09 06/03/2026 |
| 63 |  BitTap |
VET/USDT | $0.007311 | $229,853 | 06:00:17 06/03/2026 |
| 64 |  Bitazza |
VET/USDT | $0.007340 | $220,647 | 06:00:08 06/03/2026 |
| 65 | AscendEX |
VET/USD | $0.007320 | $209,389 | 05:54:09 06/03/2026 |
| 66 | Binance |
VET/USDC | $0.007327 | $203,292 | 05:56:54 06/03/2026 |
| 67 |  BingX |
VET/USDT | $0.007320 | $180,013 | 05:54:07 06/03/2026 |
| 68 |  CEEX exchange |
VET/USDT | $0.007320 | $179,345 | 06:00:08 06/03/2026 |
| 69 | KuCoin |
VET/USDT | $0.007320 | $171,384 | 05:56:53 06/03/2026 |
| 70 |  BitKan |
VET/USDT | $0.007328 | $163,843 | 06:00:12 06/03/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.007325 | $133,563 | 05:57:20 06/03/2026 |
| 72 |  Bitunix |
VET/USDT | $0.007335 | $130,373 | 05:54:10 06/03/2026 |
| 73 | Bitget |
VET/USDT | $0.007300 | $129,612 | 05:54:08 06/03/2026 |
| 74 | EasiCoin |
VET/USDT | $0.007310 | $114,577 | 06:00:08 06/03/2026 |
| 75 | BitbabyExchange |
VET/USDT | $0.007330 | $103,136 | 05:57:08 06/03/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.007320 | $102,923 | 06:00:13 06/03/2026 |
| 77 |  Kraken |
VET/USD | $0.007330 | $97,961.65 | 05:59:54 06/03/2026 |
| 78 |  Gate |
VET/USDT | $0.007327 | $95,856.95 | 05:56:54 06/03/2026 |
| 79 | Bybit |
VET/USDT | $0.007339 | $93,542.40 | 05:54:11 06/03/2026 |
| 80 |  CoinEx |
VET/USDT | $0.007321 | $93,376.71 | 05:59:53 06/03/2026 |
| 81 |  FMFW.io |
VET/USDT | $0.007332 | $87,911.32 | 05:54:09 06/03/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.007326 | $87,861.88 | 06:00:12 06/03/2026 |
| 83 |  KCEX |
VET/USDT | $0.007327 | $84,469.23 | 05:57:07 06/03/2026 |
| 84 |  BYDFi |
VET/USDT | $0.007320 | $80,710.50 | 06:00:11 06/03/2026 |
| 85 |  BigONE |
VET/USDT | $0.007308 | $72,958.10 | 05:54:08 06/03/2026 |
| 86 | Bitrue |
VET/USDC | $0.007340 | $69,687.20 | 05:57:10 06/03/2026 |
| 87 | Koinbay |
VET/USDT | $0.007330 | $68,026.03 | 05:57:08 06/03/2026 |
| 88 |  Bithumb |
VET/KRW | $0.007261 | $66,833.61 | 05:59:54 06/03/2026 |
| 89 |  WEEX |
VET/USDT | $0.007330 | $63,967.87 | 05:57:10 06/03/2026 |
| 90 |  Pionex |
VET/USDT | $0.007330 | $63,544.95 | 05:57:10 06/03/2026 |
| 91 |  PrimeXBT |
VET/USDT | $0.007314 | $63,184.48 | 06:00:16 06/03/2026 |
| 92 | BlockFin |
VET/USDT | $0.007311 | $58,781.42 | 06:00:16 06/03/2026 |
| 93 | Pionex |
VET/USDT | $0.007326 | $58,150.05 | 05:57:15 06/03/2026 |
| 94 |  Picol |
VET/USDT | $0.007310 | $56,046.57 | 06:00:13 06/03/2026 |
| 95 | MEXC |
VET/USDC | $0.007335 | $55,864.30 | 05:45:11 06/03/2026 |
| 96 | FameEX |
VET/USDT | $0.007320 | $52,637.42 | 05:57:10 06/03/2026 |
| 97 | Bitrue |
VET/USDT | $0.007320 | $51,639.91 | 05:57:10 06/03/2026 |
| 98 | Cofinex |
VET/USDT | $0.007300 | $51,166.00 | 06:00:13 06/03/2026 |
| 99 | Binance |
VET/TRY | $0.007332 | $49,753.22 | 05:56:54 06/03/2026 |
| 100 | BloFin |
VET/USDT | $0.007325 | $49,711.77 | 05:57:20 06/03/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.007340 | $47,662.23 | 05:54:08 06/03/2026 |
| 102 |  Bitcastle |
VET/USDT | $0.007320 | $47,437.26 | 06:00:10 06/03/2026 |
| 103 |  LeveX |
VET/USDT | $0.007309 | $45,164.33 | 06:00:16 06/03/2026 |
| 104 |  Koinpark |
VET/USDT | $0.007327 | $44,275.77 | 05:57:07 06/03/2026 |
| 105 |  ZKE |
VET/USDT | $0.007310 | $41,062.28 | 06:00:10 06/03/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.007330 | $33,505.35 | 05:54:10 06/03/2026 |
| 107 | Gate |
VET/USDT | $0.007300 | $30,531.97 | 05:54:19 06/03/2026 |
| 108 |  Blynex |
VET/USDT | $0.007330 | $30,133.14 | 06:00:09 06/03/2026 |
| 109 |  Bit2Me |
VET/USDC | $0.007327 | $22,346.34 | 05:57:08 06/03/2026 |
| 110 | Binance |
VET/EUR | $0.007349 | $22,152.96 | 05:56:54 06/03/2026 |
| 111 |  MGBX |
VET/USDT | $0.007310 | $20,488.27 | 06:00:13 06/03/2026 |
| 112 |  Coincall |
VET/USD | $0.007313 | $20,106.78 | 06:03:16 06/03/2026 |
| 113 |  Paribu |
VET/TRY | $0.007325 | $15,976.66 | 06:01:57 06/03/2026 |
| 114 |  LATOKEN |
VET/USDT | $0.007323 | $15,255.19 | 05:57:07 06/03/2026 |
| 115 |  CoinDCX |
VET/INR | $0.007365 | $14,447.97 | 06:00:11 06/03/2026 |
| 116 | BYDFi |
VET/USDT | $0.007320 | $11,429.91 | 06:00:16 06/03/2026 |
| 117 | Koinpark |
VET/INR | $0.007449 | $10,369.88 | 05:57:07 06/03/2026 |
| 118 |  Binance TR |
VET/TRY | $0.007332 | $10,221.31 | 05:57:08 06/03/2026 |
| 119 |  Fastex |
VET/USDT | $0.007340 | $9,150.49 | 05:57:14 06/03/2026 |
| 120 |  Binance.US |
VET/USDT | $0.007360 | $7,932.95 | 05:59:23 06/03/2026 |
| 121 | Bitrue |
VET/BTR | $0.007331 | $7,335.11 | 05:57:10 06/03/2026 |
| 122 |  Bybit EU |
VET/USDC | $0.007349 | $7,006.68 | 05:45:10 06/03/2026 |
| 123 | CoinEx |
VET/BTC | $0.007324 | $6,736.03 | 05:59:53 06/03/2026 |
| 124 |  XBO.com |
VET/USDT | $0.007320 | $6,703.30 | 06:00:07 06/03/2026 |
| 125 | CoinEx |
VET/USDC | $0.007329 | $6,614.89 | 05:59:53 06/03/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.007290 | $5,810.85 | 06:00:10 06/03/2026 |
| 127 | ASTX |
VET/USDT | $0.007310 | $5,583.74 | 06:00:15 06/03/2026 |
| 128 | KuCoin |
VET/ETH | $0.007317 | $4,803.01 | 05:56:53 06/03/2026 |
| 129 |  Binance TH |
VET/USDT | $0.007332 | $4,792.75 | 05:57:10 06/03/2026 |
| 130 | Kraken |
VET/EUR | $0.007375 | $4,759.92 | 05:59:26 06/03/2026 |
| 131 | FMFW.io |
VET/BTC | $0.007272 | $4,653.68 | 05:54:09 06/03/2026 |
| 132 |  HitBTC |
VET/BTC | $0.007268 | $4,614.81 | 06:00:12 06/03/2026 |
| 133 |  Tebbit |
VET/USDT | $0.007310 | $3,098.42 | 06:00:16 06/03/2026 |
| 134 | Crypto.com Exchange |
VET/USDT | $0.007336 | $2,622.46 | 05:54:10 06/03/2026 |
| 135 |  Indodax |
VET/IDR | $0.007330 | $1,769.42 | 06:02:53 06/03/2026 |
| 136 |  TRIV |
VET/IDR | $0.007344 | $1,759.30 | 06:00:13 06/03/2026 |
| 137 | TRIV |
VET/USDT | $0.007325 | $1,759.30 | 06:00:13 06/03/2026 |
| 138 | CoinDCX |
VET/USDT | $0.007320 | $1,655.16 | 06:00:11 06/03/2026 |
| 139 |  Bitlo |
VET/TRY | $0.007306 | $1,612.81 | 06:00:12 06/03/2026 |
| 140 | Crypto.com Exchange |
VET/USD | $0.007331 | $1,123.02 | 05:57:17 06/03/2026 |
| 141 |  ONUS Pro |
VET/VNDC | $0.007329 | $1,098.95 | 05:54:12 06/03/2026 |
| 142 |  WOO X |
VET/USDT | $0.007310 | $1,083.99 | 06:00:15 06/03/2026 |
| 143 | Binance |
VET/BTC | $0.007846 | $1,036.44 | 05:56:54 06/03/2026 |
| 144 |  ChangeNOW |
VET/BTC | $0.007306 | $983.22 | 06:00:11 06/03/2026 |
| 145 |  Ndax |
VET/CAD | $0.007143 | $725.56 | 06:00:11 06/03/2026 |
| 146 |  Coinbase International Exchange |
VET/USDC | $0.006849 | $554.27 | 06:00:15 06/03/2026 |
| 147 |  Korbit |
VET/KRW | $0.007274 | $477.33 | 05:57:15 06/03/2026 |
| 148 | Bitazza |
VET/THB | $0.007254 | $369.47 | 06:00:08 06/03/2026 |
| 149 |  Unocoin |
VET/INR | $0.008280 | $348.35 | 06:00:08 06/03/2026 |
| 150 | KuCoin |
VET/BTC | $0.007293 | $347.02 | 05:54:17 06/03/2026 |
| 151 |  Coinone |
VET/KRW | $0.007301 | $331.06 | 05:55:29 06/03/2026 |
| 152 |  Flipster |
VET/USDT | $0.007306 | $239.25 | 06:00:18 06/03/2026 |
| 153 | WOO X |
VET/USDT | $0.007330 | $196.67 | 06:00:11 06/03/2026 |
| 154 | Binance.US |
VET/USD | $0.007190 | $175.99 | 05:59:23 06/03/2026 |
| 155 |  WazirX |
VET/INR | $0.007399 | $164.72 | 06:00:12 06/03/2026 |
| 156 |  CEX.IO |
VET/USD | $0.007337 | $111.12 | 05:45:12 06/03/2026 |
| 157 | WazirX |
VET/USDT | $0.007100 | $53.88 | 06:00:12 06/03/2026 |
| 158 | Bitcoiva |
VET/INR | $0.007544 | $48.85 | 06:00:09 06/03/2026 |
| 159 | Crypto.com Exchange |
VET/BTC | $0.007322 | $38.56 | 05:54:10 06/03/2026 |
| 160 |  Tokocrypto |
VET/USDT | $0.007332 | $33.53 | 05:57:08 06/03/2026 |
| 161 | CEX.IO |
VET/USDC | $0.007348 | $27.66 | 05:45:12 06/03/2026 |
| 162 |  NovaDAX |
VET/BRL | $0.007197 | $14.25 | 06:00:07 06/03/2026 |
| 163 |  ZebPay |
VET/INR | $0.007560 | $10.47 | 05:57:10 06/03/2026 |
| 164 | Upbit |
VET/BTC | $0.007068 | $7.29 | 05:56:53 06/03/2026 |
| 165 |  Giottus |
VET/USDT | $0.007300 | $5.96 | 05:36:08 06/03/2026 |
| 166 |  SunX |
VET/USDT | $0.007311 | $2.57 | 06:00:17 06/03/2026 |
| 167 |  Ulink |
VET/USDT | $0.007311 | $2.09 | 06:00:17 06/03/2026 |
| 168 | HitBTC |
VET/USDC | $0.007068 | $0 | 06:00:12 06/03/2026 |
| 169 | HitBTC |
VET/USDT | $0.008288 | $0 | 06:00:15 06/03/2026 |
| 170 |  Bitbns |
VET/INR | $0.008738 | $0 | 06:00:08 06/03/2026 |
| 171 | Bitrue |
VET/ETH | $0.007209 | $0 | 05:57:10 06/03/2026 |
| 172 | Tokocrypto |
VET/BTC | $0.007844 | $0 | 05:57:08 06/03/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007068 | $0 | 05:54:09 06/03/2026 |
| 174 | Giottus |
VET/INR | $0.007735 | $0 | 05:36:08 06/03/2026 |
| 175 | ONUS Pro |
VET/USDT | $0.007352 | $0 | 05:54:12 06/03/2026 |
| 176 |  ADEN |
VET/USDT | $0.007300 | $0 | 06:03:45 06/03/2026 |
| 177 |  Gate US |
VET/USDT | $0.007328 | $0 | 06:00:07 06/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 06/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,284,201,465 với tỷ giá $0.007310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.