VeChain VET
Xếp hạng #83
13:44:00 18/10/2026
Giá VeChain (VET)
$0.006734 -3%
0.00000008248 BTC
175 VND
Thấp: $0.006634
Cao: $0.006981
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006694 | $569,356,678 | 13:00:10 18/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006695 | $49,824,099 | 13:00:15 18/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006697 | $12,832,249 | 13:00:16 18/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.006701 | $7,450,385 | 13:00:08 18/10/2026 |
| 5 |  KuCoin |
VET/USDT | $0.006693 | $4,526,660 | 12:54:19 18/10/2026 |
| 6 |  Binance |
VET/USDT | $0.006691 | $3,846,415 | 12:54:17 18/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.006691 | $3,333,186 | 12:54:15 18/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.006695 | $2,996,062 | 12:57:17 18/10/2026 |
| 9 |  BingX |
VET/USDT | $0.006693 | $2,278,781 | 12:57:17 18/10/2026 |
| 10 |  Echobit |
VET/USDT | $0.006698 | $2,123,408 | 12:57:16 18/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006702 | $2,052,862 | 12:57:08 18/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02097 | $1,754,060 | 12:57:15 18/10/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.006695 | $1,235,264 | 12:57:15 18/10/2026 |
| 14 |  YEX |
VET/USDT | $0.007063 | $1,019,898 | 08:54:16 16/10/2026 |
| 15 |  MEXC |
VET/USDT | $0.006690 | $1,018,836 | 12:54:16 18/10/2026 |
| 16 |  BiKing |
VET/USDT | $0.006694 | $921,589 | 13:00:16 18/10/2026 |
| 17 |  Bullish |
VET/USDT | $0.006717 | $867,574 | 12:57:15 18/10/2026 |
| 18 |  BVOX |
VET/USDT | $0.006695 | $756,362 | 12:57:15 18/10/2026 |
| 19 |  Tapbit |
VET/USDT | $0.01198 | $755,866 | 12:57:15 18/10/2026 |
| 20 |  Bybit |
VET/USDT | $0.006689 | $733,806 | 12:54:16 18/10/2026 |
| 21 |  SuperEx |
VET/USDT | $0.006707 | $718,750 | 13:00:09 18/10/2026 |
| 22 |  Bitbase |
VET/USDT | $0.006676 | $608,242 | 12:42:17 18/10/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.006705 | $566,207 | 12:57:15 18/10/2026 |
| 24 | Binance |
VET/USDT | $0.006708 | $509,035 | 12:56:42 18/10/2026 |
| 25 | ASTX |
VET/USDT | $0.006694 | $493,586 | 13:00:16 18/10/2026 |
| 26 |  Toobit |
VET/USDT | $0.006696 | $433,200 | 12:57:16 18/10/2026 |
| 27 |  Bitbaby |
VET/USDT | $0.006691 | $367,602 | 12:57:16 18/10/2026 |
| 28 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,273 | 13:00:16 18/10/2026 |
| 29 |  x.me Exchange |
VET/USDT | $0.006697 | $347,855 | 12:57:19 18/10/2026 |
| 30 |  HTX |
VET/USDT | $0.006679 | $331,925 | 12:56:24 18/10/2026 |
| 31 |  CRMClick |
VET/USDT | $0.006684 | $331,526 | 13:00:09 18/10/2026 |
| 32 |  Cofinex |
VET/USDT | $0.006700 | $325,104 | 13:00:15 18/10/2026 |
| 33 |  Bitget |
VET/USDT | $0.006691 | $324,901 | 12:54:16 18/10/2026 |
| 34 |  Hotcoin |
VET/USDT | $0.006699 | $315,829 | 12:57:11 18/10/2026 |
| 35 | Hotcoin |
VET/USDT | $0.006691 | $303,732 | 12:57:20 18/10/2026 |
| 36 |  AEGET |
VET/USDT | $0.006697 | $291,594 | 13:00:16 18/10/2026 |
| 37 |  EasiCoin |
VET/USDT | $0.006694 | $281,758 | 13:00:17 18/10/2026 |
| 38 |  BTCC |
VET/USDT | $0.006709 | $254,571 | 12:57:08 18/10/2026 |
| 39 |  4E |
VET/USDT | $0.006704 | $252,023 | 13:00:08 18/10/2026 |
| 40 |  XT.COM |
VET/USDT | $0.006712 | $246,251 | 12:57:08 18/10/2026 |
| 41 |  CEEX exchange |
VET/USDT | $0.006702 | $236,750 | 13:00:08 18/10/2026 |
| 42 | YUBIT |
VET/USDT | $0.006694 | $226,337 | 12:57:16 18/10/2026 |
| 43 |  Bitazza |
VET/USDT | $0.006703 | $224,282 | 13:00:11 18/10/2026 |
| 44 |  Zoomex |
VET/USDT | $0.006692 | $220,233 | 12:57:15 18/10/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.006677 | $212,685 | 12:56:59 18/10/2026 |
| 46 |  KCEX |
VET/USDT | $0.006696 | $211,539 | 12:57:15 18/10/2026 |
| 47 |  Phemex |
VET/USDT | $0.006722 | $205,095 | 12:57:08 18/10/2026 |
| 48 |  Bitrue |
VET/USDT | $0.006696 | $203,623 | 12:57:17 18/10/2026 |
| 49 | Bitbase |
VET/USDT | $0.006680 | $196,158 | 12:45:08 18/10/2026 |
| 50 |  Upbit |
VET/KRW | $0.006795 | $170,358 | 12:56:53 18/10/2026 |
| 51 |  BlockFin |
VET/USDT | $0.006708 | $168,031 | 13:00:07 18/10/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.006703 | $166,334 | 12:57:08 18/10/2026 |
| 53 | BlockFin |
VET/USDT | $0.006696 | $130,535 | 13:00:15 18/10/2026 |
| 54 |  CoinUp.io |
VET/USDT | $0.006695 | $127,099 | 12:57:16 18/10/2026 |
| 55 |  Paribu |
VET/TRY | $0.006699 | $121,732 | 12:55:53 18/10/2026 |
| 56 | Bybit |
VET/USDT | $0.006689 | $107,975 | 12:54:08 18/10/2026 |
| 57 |  BloFin |
VET/USDT | $0.006681 | $106,057 | 12:48:08 18/10/2026 |
| 58 | WhiteBIT |
VET/USDT | $0.006711 | $100,133 | 12:57:10 18/10/2026 |
| 59 |  LBank |
VET/USDT | $0.006701 | $98,233.03 | 12:57:10 18/10/2026 |
| 60 | KuCoin |
VET/USDT | $0.006681 | $90,578.75 | 12:48:23 18/10/2026 |
| 61 |  CoinW |
VET/USDT | $0.006701 | $89,811.76 | 12:57:08 18/10/2026 |
| 62 |  Bitunix |
VET/USDT | $0.006707 | $80,681.80 | 12:57:07 18/10/2026 |
| 63 |  Ourbit |
VET/USDT | $0.006679 | $74,589.57 | 12:48:11 18/10/2026 |
| 64 |  Crypto.com Exchange |
VET/USD | $0.006903 | $71,036.08 | 00:15:17 17/10/2026 |
| 65 |  BigONE |
VET/USDT | $0.006656 | $70,381.84 | 12:57:13 18/10/2026 |
| 66 | EasiCoin |
VET/USDT | $0.006703 | $67,005.94 | 13:00:08 18/10/2026 |
| 67 | Aivora Exchange |
VET/USDT | $0.006891 | $63,564.56 | 13:00:07 18/10/2026 |
| 68 |  BitTap |
VET/USDT | $0.006695 | $62,126.53 | 13:00:16 18/10/2026 |
| 69 | MEXC |
VET/USDC | $0.006675 | $55,879.76 | 12:48:12 18/10/2026 |
| 70 |  BitKan |
VET/USDT | $0.006704 | $55,591.05 | 13:00:10 18/10/2026 |
| 71 |  Kraken |
VET/USD | $0.006696 | $54,494.52 | 12:59:55 18/10/2026 |
| 72 | MEXC |
VET/USDT | $0.006688 | $53,132.97 | 12:48:12 18/10/2026 |
| 73 | Cofinex |
VET/USDT | $0.006699 | $50,154.96 | 13:00:08 18/10/2026 |
| 74 |  Gate |
VET/USDT | $0.006682 | $47,538.88 | 12:56:24 18/10/2026 |
| 75 |  XXKK |
VET/USDT | $0.006698 | $47,297.93 | 13:00:08 18/10/2026 |
| 76 | FameEX |
VET/USDT | $0.006700 | $46,511.47 | 12:57:07 18/10/2026 |
| 77 | BingX |
VET/USDT | $0.006705 | $45,838.85 | 12:57:07 18/10/2026 |
| 78 |  Blockfinex |
VET/USDT | $0.006712 | $42,867.99 | 16:57:10 15/10/2026 |
| 79 | Crypto.com Exchange |
VET/USDT | $0.006901 | $35,422.69 | 00:15:17 17/10/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.006701 | $32,840.14 | 13:00:10 18/10/2026 |
| 81 |  Pionex |
VET/USDT | $0.006696 | $30,776.10 | 12:57:16 18/10/2026 |
| 82 | Bitrue |
VET/USDC | $0.006703 | $29,414.79 | 12:57:12 18/10/2026 |
| 83 |  DigiFinex |
VET/USDT | $0.006706 | $29,286.51 | 12:57:11 18/10/2026 |
| 84 |  LeveX |
VET/USDT | $0.006696 | $28,745.51 | 13:00:16 18/10/2026 |
| 85 |  Bithumb |
VET/KRW | $0.006780 | $28,253.48 | 12:59:53 18/10/2026 |
| 86 | BloFin |
VET/USDT | $0.006696 | $27,679.85 | 12:57:16 18/10/2026 |
| 87 | Bitget |
VET/USDT | $0.006682 | $24,305.01 | 12:54:55 18/10/2026 |
| 88 | Bitbaby |
VET/USDT | $0.006707 | $20,840.54 | 12:57:10 18/10/2026 |
| 89 |  BYDFi |
VET/USDT | $0.006691 | $20,376.39 | 13:00:10 18/10/2026 |
| 90 | Koinbay |
VET/USDT | $0.006702 | $19,536.78 | 12:57:10 18/10/2026 |
| 91 | Binance |
VET/TRY | $0.006717 | $17,465.46 | 12:56:42 18/10/2026 |
| 92 |  MGBX |
VET/USDT | $0.006712 | $17,279.91 | 12:57:12 18/10/2026 |
| 93 | Gate |
VET/USDT | $0.006675 | $16,746.88 | 12:54:20 18/10/2026 |
| 94 | Pionex |
VET/USDT | $0.006702 | $16,681.99 | 12:57:12 18/10/2026 |
| 95 |  WEEX |
VET/USDT | $0.006708 | $15,775.80 | 12:57:08 18/10/2026 |
| 96 |  Picol |
VET/USDT | $0.006701 | $14,715.17 | 13:00:08 18/10/2026 |
| 97 | Binance |
VET/USDC | $0.006680 | $12,869.56 | 12:56:42 18/10/2026 |
| 98 |  ZKE |
VET/USDT | $0.006702 | $11,842.37 | 13:00:09 18/10/2026 |
| 99 | Bitrue |
VET/USDT | $0.006709 | $9,310.69 | 12:57:12 18/10/2026 |
| 100 |  Binance TR |
VET/TRY | $0.006717 | $8,744.42 | 12:57:09 18/10/2026 |
| 101 | Kraken |
VET/EUR | $0.006740 | $8,442.99 | 12:59:55 18/10/2026 |
| 102 |  Coincall |
VET/USD | $0.006694 | $8,426.96 | 13:00:15 18/10/2026 |
| 103 |  LATOKEN |
VET/USDT | $0.006737 | $7,450.42 | 12:57:07 18/10/2026 |
| 104 | Binance |
VET/EUR | $0.006692 | $7,091.54 | 12:56:54 18/10/2026 |
| 105 |  Bitcoiva |
VET/INR | $0.007038 | $6,802.94 | 13:00:08 18/10/2026 |
| 106 | WhiteBIT |
VET/USDC | $0.006710 | $6,769.11 | 12:57:10 18/10/2026 |
| 107 |  Revolut (UK) |
VET/USD | $0.006720 | $6,640.84 | 13:00:08 18/10/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.006691 | $4,594.45 | 12:57:10 18/10/2026 |
| 109 | BYDFi |
VET/USDT | $0.006698 | $4,569.09 | 13:00:15 18/10/2026 |
| 110 |  ChangeNOW |
VET/BTC | $0.006703 | $3,945.40 | 12:57:10 18/10/2026 |
| 111 |  CoinDCX |
VET/INR | $0.007168 | $3,713.06 | 12:57:07 18/10/2026 |
| 112 |  Tebbit |
VET/USDT | $0.006694 | $3,481.57 | 13:00:17 18/10/2026 |
| 113 | Bitcoiva |
VET/USDT | $0.006701 | $2,742.20 | 13:00:08 18/10/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.006695 | $2,672.18 | 13:00:16 18/10/2026 |
| 115 | Bitrue |
VET/BTR | $0.006706 | $2,602.56 | 12:57:12 18/10/2026 |
| 116 |  XBO.com |
VET/USDT | $0.006717 | $2,424.85 | 13:00:08 18/10/2026 |
| 117 |  Koinpark |
VET/USDT | $0.006700 | $2,235.28 | 12:57:10 18/10/2026 |
| 118 |  Binance.US |
VET/USDT | $0.006686 | $2,226.72 | 12:59:53 18/10/2026 |
| 119 |  Indodax |
VET/IDR | $0.006647 | $2,089.43 | 12:59:54 18/10/2026 |
| 120 |  TRIV |
VET/IDR | $0.007111 | $1,950.85 | 15:15:09 16/10/2026 |
| 121 | TRIV |
VET/USDT | $0.007080 | $1,950.84 | 15:15:09 16/10/2026 |
| 122 |  WOO X |
VET/USDT | $0.006702 | $1,692.44 | 12:57:15 18/10/2026 |
| 123 | WOO X |
VET/USDT | $0.007362 | $1,547.49 | 09:27:07 14/10/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.67 | 13:00:16 18/10/2026 |
| 125 | KuCoin |
VET/BTC | $0.006666 | $1,193.75 | 12:48:23 18/10/2026 |
| 126 | Binance.US |
VET/USD | $0.006690 | $1,106.71 | 12:59:53 18/10/2026 |
| 127 |  Coinstore |
VET/USDT | $0.006703 | $1,039.93 | 12:57:07 18/10/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.006751 | $925.00 | 12:57:10 18/10/2026 |
| 129 |  Bitlo |
VET/TRY | $0.006683 | $915.80 | 12:54:12 18/10/2026 |
| 130 |  WazirX |
VET/INR | $0.007371 | $784.59 | 13:00:08 18/10/2026 |
| 131 | Crypto.com Exchange |
VET/USD | $0.006625 | $679.27 | 12:24:17 18/10/2026 |
| 132 |  Ndax |
VET/CAD | $0.006760 | $640.49 | 13:00:07 18/10/2026 |
| 133 |  Tokocrypto |
VET/USDT | $0.006708 | $580.18 | 12:57:12 18/10/2026 |
| 134 | WazirX |
VET/USDT | $0.006765 | $499.72 | 13:00:08 18/10/2026 |
| 135 |  Coinone |
VET/KRW | $0.006784 | $467.87 | 12:58:53 18/10/2026 |
| 136 | KuCoin |
VET/ETH | $0.006709 | $408.83 | 12:48:23 18/10/2026 |
| 137 |  Unocoin |
VET/INR | $0.008003 | $336.71 | 12:57:07 18/10/2026 |
| 138 | Koinpark |
VET/INR | $0.007093 | $238.56 | 12:57:10 18/10/2026 |
| 139 |  Binance TH |
VET/USDT | $0.006708 | $180.51 | 12:57:07 18/10/2026 |
| 140 |  Variational |
VET/USDC | $0.006688 | $100.34 | 13:00:16 18/10/2026 |
| 141 |  Digital X |
VET/KRW | $0.006779 | $56.64 | 12:57:12 18/10/2026 |
| 142 |  CEX.IO |
VET/USDC | $0.006713 | $25.30 | 12:57:09 18/10/2026 |
| 143 |  Giottus |
VET/INR | $0.007056 | $20.93 | 13:00:08 18/10/2026 |
| 144 | Giottus |
VET/USDT | $0.006706 | $20.54 | 13:00:08 18/10/2026 |
| 145 | CEX.IO |
VET/USD | $0.006713 | $19.86 | 12:57:09 18/10/2026 |
| 146 | Upbit |
VET/BTC | $0.007447 | $13.67 | 12:56:53 18/10/2026 |
| 147 |  FMFW.io |
VET/USDT | $0.006719 | $4.74 | 12:57:12 18/10/2026 |
| 148 |  Gleec BTC |
VET/USDT | $0.006719 | $4.74 | 13:00:07 18/10/2026 |
| 149 |  SunX |
VET/USDT | $0.006694 | $3.55 | 13:00:19 18/10/2026 |
| 150 |  ZebPay |
VET/INR | $0.007199 | $2.05 | 13:00:10 18/10/2026 |
| 151 |  Ulink |
VET/USDT | $0.006694 | $1.25 | 13:00:19 18/10/2026 |
| 152 |  HitBTC |
VET/BTC | $0.007125 | $0 | 12:57:12 18/10/2026 |
| 153 | HitBTC |
VET/USDC | $0.006130 | $0 | 12:57:12 18/10/2026 |
| 154 | HitBTC |
VET/USDT | $0.005837 | $0 | 12:57:15 18/10/2026 |
| 155 |  Bitbns |
VET/INR | $0.005265 | $0 | 13:00:08 18/10/2026 |
| 156 | Bitrue |
VET/ETH | $0.01719 | $0 | 12:57:12 18/10/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.006680 | $0 | 12:57:12 18/10/2026 |
| 158 | FMFW.io |
VET/BTC | $0.007125 | $0 | 12:57:12 18/10/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006130 | $0 | 12:57:12 18/10/2026 |
| 160 | CoinDCX |
VET/USDT | $0.006700 | $0 | 12:57:07 18/10/2026 |
| 161 | Bitazza |
VET/THB | $0.007019 | $0 | 13:00:11 18/10/2026 |
| 162 | Bullish |
VET/VTHO | $0.009822 | $0 | 12:57:15 18/10/2026 |
| 163 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 13:00:07 18/10/2026 |
| 164 |  ADEN |
VET/USDT | $0.006674 | $0 | 13:01:01 18/10/2026 |
| 165 |  Gate US |
VET/USDT | $0.006703 | $0 | 13:00:07 18/10/2026 |
| 166 |  Extended |
VET/USD | $0.007269 | $0 | 13:00:17 18/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 18/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $569,356,678 với tỷ giá $0.006694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.