Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 | |
| 2 | VET/USDT | $0.006924 | $48,651,783 | 17:00:15 15/04/2026 | |
| 3 | VET/USDT | $0.006923 | $27,987,331 | 16:57:16 15/04/2026 | |
| 4 | VET/USDT | $0.006921 | $9,368,594 | 16:57:23 15/04/2026 | |
| 5 | VET/USDT | $0.006924 | $6,524,648 | 17:00:16 15/04/2026 | |
| 6 | VET/USDT | $0.006919 | $4,333,809 | 16:54:16 15/04/2026 | |
| 7 | VET/USDT | $0.006923 | $3,727,491 | 16:57:15 15/04/2026 | |
| 8 | VET/USDT | $0.006923 | $3,264,676 | 16:57:17 15/04/2026 | |
| 9 | VET/USDT | $0.006921 | $3,189,116 | 16:57:07 15/04/2026 | |
| 10 | VET/USDT | $0.006931 | $3,158,908 | 17:00:11 15/04/2026 | |
| 11 | VET/USDT | $0.006927 | $3,058,886 | 17:00:15 15/04/2026 | |
| 12 | VET/USDT | $0.006904 | $2,596,977 | 16:54:15 15/04/2026 | |
| 13 | VET/USDT | $0.006923 | $2,283,909 | 16:57:20 15/04/2026 | |
| 14 | VET/USDT | $0.006929 | $1,883,741 | 16:57:09 15/04/2026 | |
| 15 | VET/USDT | $0.02100 | $1,756,474 | 16:54:15 15/04/2026 | |
| 16 | VET/USDT | $0.02158 | $1,753,395 | 17:00:08 15/04/2026 | |
| 17 | VET/USDT | $0.006931 | $1,570,359 | 16:57:09 15/04/2026 | |
| 18 | VET/USDT | $0.006939 | $1,451,081 | 16:59:54 15/04/2026 | |
| 19 | VET/USDT | $0.006918 | $1,310,634 | 16:54:18 15/04/2026 | |
| 20 | VET/USDT | $0.006927 | $1,274,242 | 16:56:42 15/04/2026 | |
| 21 | VET/USDT | $0.006919 | $1,151,385 | 16:54:16 15/04/2026 | |
| 22 | VET/USDT | $0.006924 | $1,144,710 | 17:00:17 15/04/2026 | |
| 23 | VET/USDT | $0.006926 | $1,051,879 | 17:00:17 15/04/2026 | |
| 24 | VET/USDT | $0.006914 | $916,383 | 16:54:07 15/04/2026 | |
| 25 | VET/USDT | $0.006923 | $895,913 | 16:57:16 15/04/2026 | |
| 26 | VET/USDT | $0.006930 | $871,962 | 17:00:17 15/04/2026 | |
| 27 | VET/USDT | $0.006920 | $871,775 | 16:54:15 15/04/2026 | |
| 28 | VET/USDT | $0.006902 | $833,792 | 16:42:07 15/04/2026 | |
| 29 | VET/USDT | $0.006941 | $758,309 | 17:00:07 15/04/2026 | |
| 30 | VET/USDT | $0.01200 | $756,937 | 16:57:16 15/04/2026 | |
| 31 | VET/USDT | $0.006931 | $728,226 | 16:54:18 15/04/2026 | |
| 32 | VET/USDT | $0.006928 | $716,382 | 16:54:11 15/04/2026 | |
| 33 | VET/USDT | $0.006919 | $711,499 | 16:54:16 15/04/2026 | |
| 34 | VET/USDT | $0.006923 | $672,976 | 16:57:16 15/04/2026 | |
| 35 | VET/USDT | $0.006928 | $637,969 | 16:57:13 15/04/2026 | |
| 36 | VET/USDT | $0.006929 | $631,573 | 16:57:07 15/04/2026 | |
| 37 | VET/USDT | $0.006926 | $524,497 | 16:57:09 15/04/2026 | |
| 38 | VET/USD | $0.006938 | $484,031 | 17:03:15 15/04/2026 | |
| 39 | VET/USDT | $0.006931 | $454,550 | 16:57:08 15/04/2026 | |
| 40 | VET/USDT | $0.006931 | $453,417 | 17:00:13 15/04/2026 | |
| 41 | VET/KRW | $0.006902 | $448,820 | 16:56:53 15/04/2026 | |
| 42 | VET/USDT | $0.006916 | $441,740 | 16:51:16 15/04/2026 | |
| 43 | VET/USDT | $0.006925 | $394,440 | 16:57:17 15/04/2026 | |
| 44 | VET/USDT | $0.006929 | $382,509 | 16:57:10 15/04/2026 | |
| 45 | VET/USDT | $0.006821 | $367,773 | 17:00:16 15/04/2026 | |
| 46 | VET/USDT | $0.006951 | $356,065 | 16:57:09 15/04/2026 | |
| 47 | VET/USD | $0.006930 | $349,727 | 16:56:28 15/04/2026 | |
| 48 | VET/USDT | $0.006926 | $345,417 | 16:57:25 15/04/2026 | |
| 49 | VET/USDT | $0.006941 | $334,297 | 16:57:16 15/04/2026 | |
| 50 | VET/USDT | $0.006923 | $329,291 | 17:00:09 15/04/2026 | |
| 51 | VET/USDT | $0.006922 | $323,520 | 16:57:17 15/04/2026 | |
| 52 | VET/USDT | $0.006931 | $298,897 | 17:00:08 15/04/2026 | |
| 53 | VET/EUR | $0.006924 | $283,094 | 16:57:07 15/04/2026 | |
| 54 | VET/USDT | $0.006928 | $268,619 | 16:57:11 15/04/2026 | |
| 55 | VET/USDT | $0.006924 | $239,196 | 17:00:16 15/04/2026 | |
| 56 | VET/USDT | $0.006925 | $230,932 | 17:00:16 15/04/2026 | |
| 57 | VET/USDT | $0.006923 | $223,538 | 16:57:19 15/04/2026 | |
| 58 | VET/USDC | $0.006903 | $213,547 | 16:54:07 15/04/2026 | |
| 59 | VET/USD | $0.006956 | $207,799 | 16:42:07 15/04/2026 | |
| 60 | VET/USDC | $0.006924 | $205,682 | 16:56:54 15/04/2026 | |
| 61 | VET/USDT | $0.006931 | $198,621 | 16:55:23 15/04/2026 | |
| 62 | VET/USDT | $0.006931 | $198,540 | 17:00:08 15/04/2026 | |
| 63 | VET/USDT | $0.006921 | $193,251 | 16:57:07 15/04/2026 | |
| 64 | VET/USDT | $0.006968 | $129,971 | 16:57:07 15/04/2026 | |
| 65 | VET/USDT | $0.006935 | $120,152 | 17:00:07 15/04/2026 | |
| 66 | VET/USDT | $0.006928 | $114,957 | 16:45:08 15/04/2026 | |
| 67 | VET/USDT | $0.006924 | $109,949 | 16:57:17 15/04/2026 | |
| 68 | VET/USDT | $0.006923 | $104,420 | 16:56:54 15/04/2026 | |
| 69 | VET/USDT | $0.006935 | $101,030 | 17:00:07 15/04/2026 | |
| 70 | VET/USDT | $0.006926 | $98,820.11 | 16:48:07 15/04/2026 | |
| 71 | VET/USDT | $0.006931 | $97,562.33 | 17:00:12 15/04/2026 | |
| 72 | VET/USDT | $0.006931 | $97,559.26 | 17:00:17 15/04/2026 | |
| 73 | VET/USDT | $0.006928 | $86,308.49 | 17:00:15 15/04/2026 | |
| 74 | VET/USDT | $0.006922 | $82,346.29 | 16:57:16 15/04/2026 | |
| 75 | VET/USDT | $0.006931 | $73,551.61 | 17:00:10 15/04/2026 | |
| 76 | VET/USDT | $0.006929 | $71,175.18 | 16:57:11 15/04/2026 | |
| 77 | VET/USDT | $0.006928 | $66,137.36 | 16:51:07 15/04/2026 | |
| 78 | VET/USDT | $0.006901 | $63,651.74 | 17:00:11 15/04/2026 | |
| 79 | VET/USDT | $0.006929 | $62,175.76 | 16:54:09 15/04/2026 | |
| 80 | VET/USDT | $0.006931 | $62,070.28 | 16:51:08 15/04/2026 | |
| 81 | VET/USDT | $0.006922 | $59,194.12 | 16:57:15 15/04/2026 | |
| 82 | VET/USDT | $0.006928 | $56,759.07 | 16:57:10 15/04/2026 | |
| 83 | VET/USDC | $0.006926 | $54,787.49 | 16:51:07 15/04/2026 | |
| 84 | VET/USDC | $0.006938 | $52,806.40 | 16:57:08 15/04/2026 | |
| 85 | VET/INR | $0.007025 | $51,428.56 | 16:54:11 15/04/2026 | |
| 86 | VET/USDT | $0.006931 | $50,372.84 | 17:00:13 15/04/2026 | |
| 87 | VET/USDT | $0.006931 | $50,092.30 | 16:57:07 15/04/2026 | |
| 88 | VET/KRW | $0.006952 | $49,702.80 | 16:59:54 15/04/2026 | |
| 89 | VET/USDT | $0.006936 | $44,396.69 | 17:00:07 15/04/2026 | |
| 90 | VET/USDT | $0.006931 | $43,475.12 | 17:00:10 15/04/2026 | |
| 91 | VET/EUR | $0.006943 | $41,696.58 | 16:54:07 15/04/2026 | |
| 92 | VET/USDT | $0.006921 | $41,563.73 | 16:54:16 15/04/2026 | |
| 93 | VET/USDT | $0.006921 | $41,452.61 | 16:57:08 15/04/2026 | |
| 94 | VET/USDT | $0.006931 | $40,986.48 | 16:54:11 15/04/2026 | |
| 95 | VET/TRY | $0.006923 | $40,673.26 | 16:56:54 15/04/2026 | |
| 96 | VET/USDT | $0.006931 | $36,565.58 | 17:00:08 15/04/2026 | |
| 97 | VET/USDT | $0.006941 | $36,543.86 | 17:00:07 15/04/2026 | |
| 98 | VET/USDT | $0.006927 | $36,174.63 | 16:57:10 15/04/2026 | |
| 99 | VET/USD | $0.006930 | $31,719.06 | 16:59:24 15/04/2026 | |
| 100 | VET/USDT | $0.006921 | $29,664.00 | 16:57:08 15/04/2026 | |
| 101 | VET/USDT | $0.006924 | $28,717.00 | 17:00:15 15/04/2026 | |
| 102 | VET/USDT | $0.006931 | $28,553.27 | 17:00:07 15/04/2026 | |
| 103 | VET/USDT | $0.006938 | $27,101.46 | 16:59:23 15/04/2026 | |
| 104 | VET/USDT | $0.006926 | $26,546.39 | 16:57:07 15/04/2026 | |
| 105 | VET/USDT | $0.006931 | $24,974.22 | 17:00:13 15/04/2026 | |
| 106 | VET/USDT | $0.006904 | $24,800.20 | 16:54:19 15/04/2026 | |
| 107 | VET/USD | $0.006933 | $24,770.35 | 16:57:07 15/04/2026 | |
| 108 | VET/USDC | $0.006924 | $22,614.50 | 16:57:07 15/04/2026 | |
| 109 | VET/TRY | $0.006923 | $19,958.13 | 16:57:08 15/04/2026 | |
| 110 | VET/USDT | $0.006928 | $17,382.46 | 17:00:16 15/04/2026 | |
| 111 | VET/TRY | $0.006929 | $15,543.52 | 16:56:23 15/04/2026 | |
| 112 | VET/USDT | $0.006941 | $12,537.39 | 16:57:15 15/04/2026 | |
| 113 | VET/USDT | $0.006930 | $11,361.07 | 16:57:07 15/04/2026 | |
| 114 | VET/INR | $0.007153 | $10,074.34 | 17:00:07 15/04/2026 | |
| 115 | VET/USD | $0.006925 | $9,217.89 | 17:00:15 15/04/2026 | |
| 116 | VET/EUR | $0.006891 | $8,080.58 | 16:56:54 15/04/2026 | |
| 117 | VET/USDT | $0.006904 | $7,260.31 | 16:59:23 15/04/2026 | |
| 118 | VET/USDT | $0.006921 | $7,000.50 | 16:57:12 15/04/2026 | |
| 119 | VET/USDT | $0.006931 | $6,838.05 | 16:57:11 15/04/2026 | |
| 120 | VET/EUR | $0.006938 | $6,484.01 | 16:59:24 15/04/2026 | |
| 121 | VET/USDT | $0.006901 | $5,432.72 | 17:00:08 15/04/2026 | |
| 122 | VET/USDT | $0.006925 | $5,059.80 | 17:00:15 15/04/2026 | |
| 123 | VET/BTR | $0.006933 | $5,016.69 | 16:57:08 15/04/2026 | |
| 124 | VET/USDC | $0.006878 | $3,746.96 | 16:59:54 15/04/2026 | |
| 125 | VET/BTC | $0.006887 | $3,585.83 | 17:00:07 15/04/2026 | |
| 126 | VET/USDT | $0.006927 | $3,541.69 | 16:57:07 15/04/2026 | |
| 127 | VET/USDT | $0.006925 | $3,217.55 | 17:00:16 15/04/2026 | |
| 128 | VET/BTC | $0.006931 | $2,483.11 | 16:59:23 15/04/2026 | |
| 129 | VET/USDC | $0.006931 | $2,442.08 | 16:59:23 15/04/2026 | |
| 130 | VET/IDR | $0.006938 | $2,369.92 | 16:59:55 15/04/2026 | |
| 131 | VET/USDC | $0.006917 | $1,994.73 | 17:00:15 15/04/2026 | |
| 132 | VET/TRY | $0.006921 | $1,584.94 | 16:57:08 15/04/2026 | |
| 133 | VET/ETH | $0.006914 | $1,337.16 | 16:55:23 15/04/2026 | |
| 134 | VET/IDR | $0.006954 | $970.45 | 17:00:15 15/04/2026 | |
| 135 | VET/USDT | $0.006937 | $967.97 | 17:00:15 15/04/2026 | |
| 136 | VET/USDT | $0.006929 | $937.89 | 16:57:08 15/04/2026 | |
| 137 | VET/USDT | $0.006931 | $895.54 | 16:57:10 15/04/2026 | |
| 138 | VET/CAD | $0.006781 | $838.35 | 17:00:11 15/04/2026 | |
| 139 | VET/USD | $0.006920 | $730.57 | 16:59:23 15/04/2026 | |
| 140 | VET/USDT | $0.006919 | $391.78 | 17:00:16 15/04/2026 | |
| 141 | VET/INR | $0.006952 | $350.00 | 17:00:14 15/04/2026 | |
| 142 | VET/INR | $0.008139 | $342.41 | 17:00:13 15/04/2026 | |
| 143 | VET/BRL | $0.006878 | $241.48 | 16:57:09 15/04/2026 | |
| 144 | VET/BTC | $0.006888 | $237.85 | 16:55:23 15/04/2026 | |
| 145 | VET/THB | $0.006967 | $171.75 | 17:00:08 15/04/2026 | |
| 146 | VET/INR | $0.007166 | $169.39 | 16:57:10 15/04/2026 | |
| 147 | VET/USDT | $0.006921 | $156.30 | 17:00:14 15/04/2026 | |
| 148 | VET/INR | $0.007010 | $114.12 | 17:00:11 15/04/2026 | |
| 149 | VET/USDC | $0.006916 | $100.05 | 16:51:12 15/04/2026 | |
| 150 | VET/KRW | $0.006889 | $87.44 | 16:57:12 15/04/2026 | |
| 151 | VET/KRW | $0.006938 | $37.71 | 16:59:53 15/04/2026 | |
| 152 | VET/USD | $0.006936 | $27.49 | 16:54:08 15/04/2026 | |
| 153 | VET/USDC | $0.006933 | $18.90 | 16:54:08 15/04/2026 | |
| 154 | VET/USDT | $0.006921 | $17.28 | 17:00:11 15/04/2026 | |
| 155 | VET/USDT | $0.006931 | $9.40 | 16:54:11 15/04/2026 | |
| 156 | VET/USD | $0.006918 | $6.13 | 16:57:17 15/04/2026 | |
| 157 | VET/USDT | $0.006925 | $1.93 | 17:00:18 15/04/2026 | |
| 158 | VET/USDT | $0.006925 | $0.9095 | 17:00:19 15/04/2026 | |
| 159 | VET/BTC | $0.008246 | $0 | 17:00:07 15/04/2026 | |
| 160 | VET/USDC | $0.006699 | $0 | 17:00:07 15/04/2026 | |
| 161 | VET/USDT | $0.007070 | $0 | 17:00:15 15/04/2026 | |
| 162 | VET/BTC | $0.006679 | $0 | 16:56:53 15/04/2026 | |
| 163 | VET/INR | $0.005504 | $0 | 17:00:07 15/04/2026 | |
| 164 | VET/ETH | $0.008028 | $0 | 16:57:08 15/04/2026 | |
| 165 | VET/BTC | $0.006659 | $0 | 16:57:08 15/04/2026 | |
| 166 | VET/USDC | $0.006924 | $0 | 16:57:08 15/04/2026 | |
| 167 | VET/BTC | $0.008245 | $0 | 17:00:17 15/04/2026 | |
| 168 | VET/USDC | $0.006698 | $0 | 17:00:17 15/04/2026 | |
| 169 | VET/INR | $0.007389 | $0 | 16:39:10 15/04/2026 | |
| 170 | VET/USDT | $0.006901 | $0 | 16:39:10 15/04/2026 | |
| 171 | VET/BTC | $0.006972 | $0 | 16:57:07 15/04/2026 | |
| 172 | VET/USDT | $0.006941 | $0 | 16:57:09 15/04/2026 | |
| 173 | VET/USDT | $0.006904 | $0 | 17:03:47 15/04/2026 | |
| 174 | VET/USDT | $0.006933 | $0 | 17:00:07 15/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,453,630 với tỷ giá $0.006923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.