VeChain VET
Xếp hạng #80
14:29:00 23/10/2026
Giá VeChain (VET)
$0.007213 0.53%
0.00000008837 BTC
187 VND
Thấp: $0.006958
Cao: $0.007279
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007207 | $836,180,881 | 14:00:10 23/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007202 | $74,506,794 | 14:00:16 23/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.007208 | $8,962,587 | 14:00:16 23/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.007210 | $6,912,896 | 14:00:09 23/10/2026 |
| 5 |  Binance |
VET/USDT | $0.007205 | $5,966,596 | 13:54:17 23/10/2026 |
| 6 |  Echobit |
VET/USDT | $0.007201 | $5,166,353 | 13:57:16 23/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007201 | $5,043,970 | 13:57:16 23/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.007202 | $4,475,139 | 13:57:18 23/10/2026 |
| 9 |  KuCoin |
VET/USDT | $0.007207 | $2,362,607 | 13:54:19 23/10/2026 |
| 10 |  BingX |
VET/USDT | $0.007201 | $2,335,912 | 13:57:19 23/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007210 | $2,074,990 | 13:57:09 23/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02097 | $1,753,853 | 13:57:15 23/10/2026 |
| 13 |  Bybit |
VET/USDT | $0.007203 | $1,719,613 | 13:54:16 23/10/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.007201 | $1,579,841 | 13:57:15 23/10/2026 |
| 15 |  BiKing |
VET/USDT | $0.007208 | $1,456,893 | 14:00:16 23/10/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.007230 | $1,419,879 | 13:54:15 23/10/2026 |
| 17 |  CRMClick |
VET/USDT | $0.007191 | $1,112,112 | 13:57:07 23/10/2026 |
| 18 |  HTX |
VET/USDT | $0.007195 | $1,111,813 | 13:59:54 23/10/2026 |
| 19 |  Bullish |
VET/USDT | $0.007203 | $1,094,429 | 13:57:08 23/10/2026 |
| 20 |  BVOX |
VET/USDT | $0.007201 | $1,076,186 | 13:57:15 23/10/2026 |
| 21 |  SuperEx |
VET/USDT | $0.007215 | $959,549 | 13:57:10 23/10/2026 |
| 22 |  Bitbase |
VET/USDT | $0.007202 | $940,012 | 13:57:17 23/10/2026 |
| 23 | ASTX |
VET/USDT | $0.007208 | $879,827 | 14:00:16 23/10/2026 |
| 24 | Binance |
VET/USDT | $0.007216 | $800,346 | 13:56:42 23/10/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01198 | $755,741 | 13:57:15 23/10/2026 |
| 26 |  Toobit |
VET/USDT | $0.007202 | $661,671 | 13:57:15 23/10/2026 |
| 27 |  Bitbaby |
VET/USDT | $0.007202 | $648,663 | 13:57:16 23/10/2026 |
| 28 |  MEXC |
VET/USDT | $0.007203 | $618,360 | 13:54:16 23/10/2026 |
| 29 |  x.me Exchange |
VET/USDT | $0.007202 | $569,269 | 13:57:18 23/10/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.007202 | $536,838 | 13:57:33 23/10/2026 |
| 31 |  Zoomex |
VET/USDT | $0.007200 | $515,662 | 13:57:16 23/10/2026 |
| 32 |  Bitget |
VET/USDT | $0.007209 | $501,577 | 13:54:16 23/10/2026 |
| 33 |  Cofinex |
VET/USDT | $0.007207 | $498,759 | 14:00:15 23/10/2026 |
| 34 |  EasiCoin |
VET/USDT | $0.007207 | $477,076 | 14:00:16 23/10/2026 |
| 35 |  AEGET |
VET/USDT | $0.007208 | $472,729 | 14:00:15 23/10/2026 |
| 36 | Hotcoin |
VET/USDT | $0.007220 | $441,389 | 13:54:16 23/10/2026 |
| 37 |  BTCC |
VET/USDT | $0.007216 | $400,142 | 13:57:12 23/10/2026 |
| 38 |  4E |
VET/USDT | $0.007216 | $396,084 | 14:00:10 23/10/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.007217 | $383,935 | 13:57:00 23/10/2026 |
| 40 | YUBIT |
VET/USDT | $0.007202 | $381,099 | 13:57:16 23/10/2026 |
| 41 |  KCEX |
VET/USDT | $0.007203 | $371,362 | 13:57:15 23/10/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,222 | 14:00:17 23/10/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007210 | $362,087 | 13:57:10 23/10/2026 |
| 44 |  Upbit |
VET/KRW | $0.007270 | $334,455 | 13:56:53 23/10/2026 |
| 45 |  CEEX exchange |
VET/USDT | $0.007210 | $307,333 | 14:00:08 23/10/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.007209 | $300,739 | 13:57:08 23/10/2026 |
| 47 |  Bitrue |
VET/USDT | $0.007202 | $249,632 | 13:57:16 23/10/2026 |
| 48 |  BlockFin |
VET/USDT | $0.007202 | $246,120 | 14:00:15 23/10/2026 |
| 49 | Bitbase |
VET/USDT | $0.007222 | $238,128 | 13:51:08 23/10/2026 |
| 50 |  Phemex |
VET/USDT | $0.007200 | $234,245 | 13:57:08 23/10/2026 |
| 51 |  Bitazza |
VET/USDT | $0.007214 | $224,860 | 14:00:11 23/10/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.007210 | $179,477 | 13:54:10 23/10/2026 |
| 53 | BlockFin |
VET/USDT | $0.007219 | $171,764 | 14:00:08 23/10/2026 |
| 54 |  BloFin |
VET/USDT | $0.007205 | $152,952 | 13:54:17 23/10/2026 |
| 55 |  LBank |
VET/USDT | $0.007222 | $143,588 | 13:57:08 23/10/2026 |
| 56 | Bybit |
VET/USDT | $0.007224 | $137,153 | 13:54:08 23/10/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.007206 | $135,059 | 13:48:16 23/10/2026 |
| 58 |  CoinW |
VET/USDT | $0.007214 | $130,937 | 13:57:07 23/10/2026 |
| 59 | KuCoin |
VET/USDT | $0.007202 | $112,450 | 13:48:10 23/10/2026 |
| 60 |  Ourbit |
VET/USDT | $0.007213 | $110,594 | 13:57:07 23/10/2026 |
| 61 |  Kraken |
VET/USD | $0.007222 | $109,835 | 13:59:24 23/10/2026 |
| 62 | BloFin |
VET/USDT | $0.007212 | $101,716 | 13:54:08 23/10/2026 |
| 63 |  BigONE |
VET/USDT | $0.007186 | $100,782 | 13:57:07 23/10/2026 |
| 64 |  BitTap |
VET/USDT | $0.007208 | $79,109.19 | 14:00:16 23/10/2026 |
| 65 |  Bitunix |
VET/USDT | $0.007212 | $77,272.33 | 13:57:09 23/10/2026 |
| 66 | FameEX |
VET/USDT | $0.007216 | $76,615.68 | 13:57:08 23/10/2026 |
| 67 |  BitKan |
VET/USDT | $0.007214 | $71,623.92 | 14:00:10 23/10/2026 |
| 68 |  Pionex |
VET/USDT | $0.007202 | $69,979.05 | 13:57:16 23/10/2026 |
| 69 | Bitget |
VET/USDT | $0.007221 | $65,736.55 | 13:55:10 23/10/2026 |
| 70 | Aivora Exchange |
VET/USDT | $0.006890 | $63,557.15 | 14:00:09 23/10/2026 |
| 71 | BingX |
VET/USDT | $0.007213 | $61,467.43 | 13:57:07 23/10/2026 |
| 72 | MEXC |
VET/USDC | $0.007206 | $55,870.61 | 13:51:09 23/10/2026 |
| 73 |  XXKK |
VET/USDT | $0.007208 | $54,658.69 | 14:00:07 23/10/2026 |
| 74 | MEXC |
VET/USDT | $0.007211 | $54,097.13 | 13:51:09 23/10/2026 |
| 75 | Cofinex |
VET/USDT | $0.007207 | $50,522.33 | 14:00:09 23/10/2026 |
| 76 |  Paribu |
VET/TRY | $0.007202 | $49,169.30 | 13:59:53 23/10/2026 |
| 77 |  Gate |
VET/USDT | $0.007201 | $48,905.17 | 13:56:24 23/10/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.007213 | $47,677.86 | 13:48:07 23/10/2026 |
| 79 |  DigiFinex |
VET/USDT | $0.007210 | $46,894.68 | 13:57:08 23/10/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.007210 | $42,383.08 | 14:00:10 23/10/2026 |
| 81 | EasiCoin |
VET/USDT | $0.007218 | $38,820.50 | 14:00:09 23/10/2026 |
| 82 | Binance |
VET/USDC | $0.007223 | $36,941.31 | 13:56:42 23/10/2026 |
| 83 |  LeveX |
VET/USDT | $0.007206 | $34,164.53 | 14:00:15 23/10/2026 |
| 84 | Bitrue |
VET/USDC | $0.007213 | $33,476.25 | 13:57:09 23/10/2026 |
| 85 |  BYDFi |
VET/USDT | $0.007210 | $32,900.64 | 13:57:09 23/10/2026 |
| 86 | Bitbaby |
VET/USDT | $0.007213 | $31,480.21 | 13:57:14 23/10/2026 |
| 87 | Binance |
VET/TRY | $0.007212 | $30,561.81 | 13:56:42 23/10/2026 |
| 88 |  CoinDCX |
VET/INR | $0.007586 | $30,315.54 | 13:54:08 23/10/2026 |
| 89 |  WEEX |
VET/USDT | $0.007213 | $29,424.25 | 13:57:13 23/10/2026 |
| 90 | Binance |
VET/EUR | $0.007221 | $27,832.49 | 13:56:42 23/10/2026 |
| 91 |  MGBX |
VET/USDT | $0.007210 | $27,761.98 | 13:57:08 23/10/2026 |
| 92 | Gate |
VET/USDT | $0.007187 | $27,734.61 | 13:54:20 23/10/2026 |
| 93 |  Bithumb |
VET/KRW | $0.007254 | $26,503.68 | 13:59:53 23/10/2026 |
| 94 | Pionex |
VET/USDT | $0.007210 | $25,729.52 | 13:57:12 23/10/2026 |
| 95 |  Revolut (UK) |
VET/USD | $0.007230 | $24,167.84 | 14:00:13 23/10/2026 |
| 96 |  Picol |
VET/USDT | $0.007220 | $22,716.70 | 14:00:07 23/10/2026 |
| 97 | Koinbay |
VET/USDT | $0.007210 | $22,715.95 | 13:57:13 23/10/2026 |
| 98 | WhiteBIT |
VET/USDC | $0.007213 | $22,045.13 | 13:54:10 23/10/2026 |
| 99 |  Tokocrypto |
VET/USDT | $0.007213 | $17,048.97 | 13:57:09 23/10/2026 |
| 100 | Bitrue |
VET/USDT | $0.007212 | $16,199.41 | 13:57:09 23/10/2026 |
| 101 |  Binance TR |
VET/TRY | $0.007212 | $15,251.21 | 13:57:09 23/10/2026 |
| 102 |  ZKE |
VET/USDT | $0.007210 | $13,429.54 | 14:00:12 23/10/2026 |
| 103 |  Coincall |
VET/USD | $0.007201 | $12,633.95 | 14:00:15 23/10/2026 |
| 104 | Crypto.com Exchange |
VET/USDT | $0.007212 | $11,595.41 | 13:48:07 23/10/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.007219 | $11,506.77 | 13:54:10 23/10/2026 |
| 106 | CoinDCX |
VET/USDT | $0.007221 | $8,675.47 | 13:54:08 23/10/2026 |
| 107 | BYDFi |
VET/USDT | $0.007206 | $7,239.25 | 13:57:15 23/10/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.007572 | $6,913.23 | 14:00:10 23/10/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.007207 | $6,712.83 | 14:00:16 23/10/2026 |
| 110 |  WOO X |
VET/USDT | $0.007190 | $4,242.41 | 13:57:15 23/10/2026 |
| 111 |  ChangeNOW |
VET/BTC | $0.007189 | $3,949.70 | 14:00:08 23/10/2026 |
| 112 |  Tebbit |
VET/USDT | $0.007207 | $3,660.83 | 14:00:17 23/10/2026 |
| 113 | Kraken |
VET/EUR | $0.007196 | $3,645.21 | 13:59:54 23/10/2026 |
| 114 |  WazirX |
VET/INR | $0.007583 | $3,555.42 | 14:00:11 23/10/2026 |
| 115 | WazirX |
VET/USDT | $0.007154 | $3,436.22 | 14:00:11 23/10/2026 |
| 116 | Kraken |
VET/USDT | $0.007161 | $3,345.67 | 13:59:54 23/10/2026 |
| 117 | Bitrue |
VET/BTR | $0.007218 | $3,109.10 | 13:57:09 23/10/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.007210 | $2,743.93 | 14:00:10 23/10/2026 |
| 119 |  Koinpark |
VET/USDT | $0.007216 | $2,665.32 | 13:57:09 23/10/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007193 | $2,499.80 | 13:57:09 23/10/2026 |
| 121 |  Binance.US |
VET/USD | $0.007222 | $1,812.84 | 13:59:23 23/10/2026 |
| 122 |  Coinstore |
VET/USDT | $0.007203 | $1,646.14 | 13:57:07 23/10/2026 |
| 123 |  Bit2Me |
VET/USDC | $0.007155 | $1,563.79 | 13:57:08 23/10/2026 |
| 124 | Binance.US |
VET/USDT | $0.007223 | $1,530.30 | 13:59:53 23/10/2026 |
| 125 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 23:45:15 20/10/2026 |
| 126 |  Indodax |
VET/IDR | $0.007244 | $1,124.76 | 13:59:24 23/10/2026 |
| 127 |  Bitlo |
VET/TRY | $0.007196 | $898.22 | 14:00:12 23/10/2026 |
| 128 | KuCoin |
VET/ETH | $0.007189 | $871.22 | 13:48:10 23/10/2026 |
| 129 | Crypto.com Exchange |
VET/USD | $0.007187 | $778.34 | 12:09:18 23/10/2026 |
| 130 |  ZebPay |
VET/INR | $0.007748 | $531.61 | 14:00:11 23/10/2026 |
| 131 |  Binance TH |
VET/USDT | $0.007213 | $490.86 | 13:57:07 23/10/2026 |
| 132 | Koinpark |
VET/INR | $0.007682 | $466.48 | 13:57:09 23/10/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.006960 | $348.02 | 14:00:13 23/10/2026 |
| 134 |  Unocoin |
VET/INR | $0.008004 | $336.73 | 14:00:11 23/10/2026 |
| 135 |  Variational |
VET/USDC | $0.007201 | $277.58 | 14:00:16 23/10/2026 |
| 136 | KuCoin |
VET/BTC | $0.007166 | $249.60 | 13:48:10 23/10/2026 |
| 137 |  Coinone |
VET/KRW | $0.007151 | $138.58 | 13:59:53 23/10/2026 |
| 138 |  CEX.IO |
VET/USDC | $0.007222 | $30.05 | 13:54:14 23/10/2026 |
| 139 |  Ndax |
VET/CAD | $0.006964 | $21.21 | 14:00:10 23/10/2026 |
| 140 | CEX.IO |
VET/USD | $0.007224 | $18.81 | 13:54:14 23/10/2026 |
| 141 | Upbit |
VET/BTC | $0.007424 | $8.16 | 13:56:53 23/10/2026 |
| 142 |  Digital X |
VET/KRW | $0.007069 | $7.45 | 13:57:07 23/10/2026 |
| 143 |  SunX |
VET/USDT | $0.007208 | $2.52 | 14:00:18 23/10/2026 |
| 144 |  Ulink |
VET/USDT | $0.007208 | $1.20 | 14:00:19 23/10/2026 |
| 145 |  HitBTC |
VET/BTC | $0.007139 | $0 | 14:00:08 23/10/2026 |
| 146 | HitBTC |
VET/USDC | $0.006130 | $0 | 14:00:08 23/10/2026 |
| 147 | HitBTC |
VET/USDT | $0.005836 | $0 | 13:51:16 23/10/2026 |
| 148 |  Bitbns |
VET/INR | $0.003160 | $0 | 13:57:08 23/10/2026 |
| 149 |  LATOKEN |
VET/USDT | $0.007644 | $0 | 16:48:07 22/10/2026 |
| 150 | Bitrue |
VET/ETH | $0.01718 | $0 | 13:57:09 23/10/2026 |
| 151 | Tokocrypto |
VET/USDC | $0.007223 | $0 | 13:57:09 23/10/2026 |
| 152 |  FMFW.io |
VET/BTC | $0.007139 | $0 | 14:00:07 23/10/2026 |
| 153 | FMFW.io |
VET/USDC | $0.006130 | $0 | 14:00:07 23/10/2026 |
| 154 | FMFW.io |
VET/USDT | $0.007210 | $0 | 14:00:07 23/10/2026 |
| 155 |  Giottus |
VET/INR | $0.007916 | $0 | 14:00:10 23/10/2026 |
| 156 | Giottus |
VET/USDT | $0.007214 | $0 | 14:00:10 23/10/2026 |
| 157 | Bitazza |
VET/THB | $0.006675 | $0 | 14:00:11 23/10/2026 |
| 158 |  Gleec BTC |
VET/USDT | $0.007210 | $0 | 14:00:08 23/10/2026 |
| 159 | Bullish |
VET/VTHO | $0.009937 | $0 | 13:57:08 23/10/2026 |
| 160 |  ADEN |
VET/USDT | $0.007187 | $0 | 14:01:00 23/10/2026 |
| 161 |  Gate US |
VET/USDT | $0.007214 | $0 | 14:00:07 23/10/2026 |
| 162 |  Extended |
VET/USD | $0.007268 | $0 | 14:00:16 23/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 23/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $836,180,881 với tỷ giá $0.007207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.