VeChain VET
Xếp hạng #72
13:19:00 02/03/2026
Giá VeChain (VET)
$0.007205 -2.08%
0.0000001085 BTC
192 VND
Thấp: $0.006995
Cao: $0.007442
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007223 | $1,366,019,646 | 13:00:10 02/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007216 | $108,448,757 | 13:00:15 02/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007240 | $28,900,940 | 12:57:17 02/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007240 | $14,291,893 | 12:57:15 02/03/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007215 | $12,126,670 | 13:00:16 02/03/2026 |
| 6 |  LBank |
VET/USDT | $0.007241 | $11,810,223 | 12:57:16 02/03/2026 |
| 7 |  Binance |
VET/USDT | $0.007252 | $9,838,675 | 12:54:16 02/03/2026 |
| 8 |  AscendEX |
VET/USDT | $0.007234 | $9,483,260 | 12:42:15 02/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007241 | $7,917,078 | 12:57:15 02/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.007240 | $7,105,961 | 12:57:17 02/03/2026 |
| 11 |  Batonex |
VET/USDT | $0.007217 | $6,241,654 | 13:00:16 02/03/2026 |
| 12 |  WEEX |
VET/USDT | $0.007241 | $4,488,938 | 12:57:17 02/03/2026 |
| 13 |  SuperEx |
VET/USDT | $0.007271 | $3,296,176 | 12:57:10 02/03/2026 |
| 14 |  BiKing |
VET/USDT | $0.007252 | $3,027,197 | 12:54:18 02/03/2026 |
| 15 | Binance |
VET/USDT | $0.007251 | $2,453,006 | 12:56:42 02/03/2026 |
| 16 | BitMart |
VET/USDT | $0.007255 | $2,010,358 | 12:57:13 02/03/2026 |
| 17 |  Ourbit |
VET/USDT | $0.007241 | $1,949,722 | 12:57:16 02/03/2026 |
| 18 |  YEX |
VET/USDT | $0.007241 | $1,759,925 | 12:57:16 02/03/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02100 | $1,756,528 | 12:48:15 02/03/2026 |
| 20 |  Bibox |
VET/USDT | $0.02158 | $1,753,156 | 13:00:12 02/03/2026 |
| 21 |  Bybit |
VET/USDT | $0.007251 | $1,719,662 | 12:54:16 02/03/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.007240 | $1,692,425 | 12:57:25 02/03/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.007212 | $1,533,593 | 13:00:16 02/03/2026 |
| 24 |  Websea |
VET/USDT | $0.007226 | $1,504,249 | 13:00:15 02/03/2026 |
| 25 |  Ju.com |
VET/USDT | $0.007220 | $1,404,230 | 13:00:11 02/03/2026 |
| 26 |  EasiCoin |
VET/USDT | $0.007217 | $1,338,708 | 13:00:16 02/03/2026 |
| 27 |  BTCC |
VET/USDT | $0.007260 | $1,226,062 | 12:54:09 02/03/2026 |
| 28 |  4E |
VET/USDT | $0.007231 | $1,213,783 | 13:00:09 02/03/2026 |
| 29 |  YUBIT |
VET/USDT | $0.007241 | $1,184,616 | 12:57:08 02/03/2026 |
| 30 |  EagleX |
VET/USDT | $0.007221 | $1,161,171 | 13:00:10 02/03/2026 |
| 31 |  Toobit |
VET/USDT | $0.007239 | $1,142,652 | 12:57:17 02/03/2026 |
| 32 |  WhiteBIT |
VET/USDT | $0.007253 | $1,029,620 | 12:57:15 02/03/2026 |
| 33 |  CoinW |
VET/USDT | $0.007261 | $989,613 | 12:54:11 02/03/2026 |
| 34 |  MEXC |
VET/USDT | $0.007252 | $948,737 | 12:57:07 02/03/2026 |
| 35 |  BitbabyExchange |
VET/USDT | $0.007236 | $921,117 | 12:57:16 02/03/2026 |
| 36 |  HTX |
VET/USDT | $0.007230 | $919,826 | 12:59:54 02/03/2026 |
| 37 |  CRMClick |
VET/USDT | $0.007252 | $917,630 | 12:54:09 02/03/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.007215 | $916,028 | 13:00:16 02/03/2026 |
| 39 |  Bitrue |
VET/USDT | $0.007250 | $887,787 | 12:57:17 02/03/2026 |
| 40 |  ASTX |
VET/USDT | $0.007231 | $860,349 | 13:00:10 02/03/2026 |
| 41 |  XT.COM |
VET/USDT | $0.007251 | $859,157 | 12:57:08 02/03/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.007251 | $855,920 | 12:57:07 02/03/2026 |
| 43 |  Cofinex |
VET/USDT | $0.007237 | $823,223 | 13:00:17 02/03/2026 |
| 44 |  Bitget |
VET/USDT | $0.007251 | $823,072 | 12:54:16 02/03/2026 |
| 45 | AscendEX |
VET/USDT | $0.007293 | $813,239 | 12:42:11 02/03/2026 |
| 46 |  Phemex |
VET/USDT | $0.007250 | $803,678 | 12:57:16 02/03/2026 |
| 47 |  KuCoin |
VET/USDT | $0.007250 | $782,129 | 12:54:18 02/03/2026 |
| 48 |  Tapbit |
VET/USDT | $0.01200 | $756,916 | 12:57:15 02/03/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.007240 | $735,635 | 12:56:30 02/03/2026 |
| 50 |  BlockFin |
VET/USDT | $0.007270 | $734,949 | 12:51:11 02/03/2026 |
| 51 |  Dmex |
VET/USD | $0.007221 | $721,017 | 13:03:16 02/03/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.007238 | $619,542 | 12:57:17 02/03/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.007262 | $614,505 | 12:57:08 02/03/2026 |
| 54 |  Upbit |
VET/KRW | $0.007277 | $607,874 | 12:56:53 02/03/2026 |
| 55 |  XXKK |
VET/USDT | $0.007730 | $601,890 | 13:00:09 02/03/2026 |
| 56 | Phemex |
VET/USDT | $0.007220 | $598,377 | 12:57:09 02/03/2026 |
| 57 |  DigiFinex |
VET/USDT | $0.007251 | $550,744 | 12:57:11 02/03/2026 |
| 58 |  Zoomex |
VET/USDT | $0.007251 | $515,907 | 12:54:15 02/03/2026 |
| 59 | LBank |
VET/USDT | $0.007242 | $489,958 | 12:57:13 02/03/2026 |
| 60 | Hotcoin |
VET/USDT | $0.007261 | $475,667 | 12:57:44 02/03/2026 |
| 61 |  BloFin |
VET/USDT | $0.007231 | $440,197 | 12:57:08 02/03/2026 |
| 62 | Ourbit |
VET/USDT | $0.007241 | $392,518 | 12:57:10 02/03/2026 |
| 63 |  BitKan |
VET/USDT | $0.007251 | $285,362 | 13:00:10 02/03/2026 |
| 64 | Bitget |
VET/USDT | $0.007260 | $259,629 | 12:54:10 02/03/2026 |
| 65 |  BitTap |
VET/USDT | $0.007219 | $248,018 | 13:00:24 02/03/2026 |
| 66 | KuCoin |
VET/USDT | $0.007262 | $230,532 | 12:56:23 02/03/2026 |
| 67 |  CEEX exchange |
VET/USDT | $0.007231 | $223,752 | 13:00:09 02/03/2026 |
| 68 | AscendEX |
VET/USD | $0.007208 | $211,686 | 12:42:11 02/03/2026 |
| 69 |  BingX |
VET/USDT | $0.007260 | $211,057 | 12:54:10 02/03/2026 |
| 70 |  Bitazza |
VET/USDT | $0.007281 | $209,202 | 13:00:09 02/03/2026 |
| 71 |  Gate |
VET/USDT | $0.007264 | $208,034 | 12:56:24 02/03/2026 |
| 72 |  KCEX |
VET/USDT | $0.007261 | $195,550 | 12:57:07 02/03/2026 |
| 73 | WhiteBIT |
VET/USDC | $0.007244 | $174,102 | 12:57:07 02/03/2026 |
| 74 |  Bitunix |
VET/USDT | $0.007241 | $168,351 | 12:57:09 02/03/2026 |
| 75 | EasiCoin |
VET/USDT | $0.007221 | $161,389 | 13:00:12 02/03/2026 |
| 76 |  CoinUp.io |
VET/USDT | $0.007251 | $130,828 | 12:54:19 02/03/2026 |
| 77 | Binance |
VET/USDC | $0.007260 | $127,730 | 12:56:54 02/03/2026 |
| 78 | BitbabyExchange |
VET/USDT | $0.007261 | $122,807 | 12:57:07 02/03/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.007230 | $120,941 | 13:00:13 02/03/2026 |
| 80 |  BYDFi |
VET/USDT | $0.007260 | $99,310.99 | 12:54:10 02/03/2026 |
| 81 |  FMFW.io |
VET/USDT | $0.007243 | $98,252.55 | 12:57:09 02/03/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.007220 | $98,041.73 | 13:00:09 02/03/2026 |
| 83 | Koinbay |
VET/USDT | $0.007240 | $94,147.84 | 12:57:16 02/03/2026 |
| 84 |  Bithumb |
VET/KRW | $0.007252 | $90,277.43 | 12:59:54 02/03/2026 |
| 85 | Gate |
VET/USDT | $0.007250 | $80,710.58 | 12:54:19 02/03/2026 |
| 86 | Bitrue |
VET/USDC | $0.007250 | $79,830.36 | 12:57:09 02/03/2026 |
| 87 |  Pionex |
VET/USDT | $0.007240 | $77,545.22 | 12:57:11 02/03/2026 |
| 88 |  BigONE |
VET/USDT | $0.007232 | $72,937.81 | 12:54:10 02/03/2026 |
| 89 |  Picol |
VET/USDT | $0.007231 | $68,378.50 | 13:00:09 02/03/2026 |
| 90 | Bybit |
VET/USDT | $0.007250 | $66,654.47 | 12:54:11 02/03/2026 |
| 91 |  PrimeXBT |
VET/USDT | $0.007223 | $60,832.41 | 13:00:16 02/03/2026 |
| 92 | MEXC |
VET/USDC | $0.007256 | $58,538.54 | 12:48:11 02/03/2026 |
| 93 | WEEX |
VET/USDT | $0.007251 | $56,371.23 | 12:57:10 02/03/2026 |
| 94 | Bitrue |
VET/USDT | $0.007251 | $56,328.66 | 12:57:09 02/03/2026 |
| 95 |  ZKE |
VET/USDT | $0.007220 | $56,204.95 | 13:00:12 02/03/2026 |
| 96 | Cofinex |
VET/USDT | $0.007231 | $52,346.80 | 13:00:08 02/03/2026 |
| 97 |  CoinEx |
VET/USDT | $0.007226 | $49,753.67 | 12:59:53 02/03/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.007239 | $48,852.07 | 12:57:07 02/03/2026 |
| 99 |  LeveX |
VET/USDT | $0.007216 | $44,416.12 | 13:00:16 02/03/2026 |
| 100 |  Koinpark |
VET/USDT | $0.007231 | $44,389.44 | 13:00:08 02/03/2026 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.007265 | $44,316.25 | 12:57:07 02/03/2026 |
| 102 | Pionex |
VET/USDT | $0.007240 | $42,836.65 | 12:57:16 02/03/2026 |
| 103 |  Bitcastle |
VET/USDT | $0.007220 | $42,708.26 | 13:00:13 02/03/2026 |
| 104 | Binance |
VET/EUR | $0.007251 | $41,659.42 | 12:56:42 02/03/2026 |
| 105 | Binance |
VET/TRY | $0.007262 | $37,625.54 | 12:56:54 02/03/2026 |
| 106 | BlockFin |
VET/USDT | $0.007252 | $33,043.95 | 12:54:17 02/03/2026 |
| 107 | FameEX |
VET/USDT | $0.007241 | $29,631.79 | 12:57:07 02/03/2026 |
| 108 |  Blynex |
VET/USDT | $0.007260 | $26,693.50 | 12:51:13 02/03/2026 |
| 109 |  MGBX |
VET/USDT | $0.007251 | $24,505.33 | 12:57:09 02/03/2026 |
| 110 | BloFin |
VET/USDT | $0.007241 | $24,485.47 | 12:57:16 02/03/2026 |
| 111 |  Coincall |
VET/USD | $0.007214 | $21,227.06 | 13:03:16 02/03/2026 |
| 112 |  Kraken |
VET/USD | $0.007248 | $18,701.01 | 12:56:54 02/03/2026 |
| 113 |  HitBTC |
VET/BTC | $0.007269 | $18,009.69 | 12:57:11 02/03/2026 |
| 114 | FMFW.io |
VET/BTC | $0.007269 | $17,956.33 | 12:57:09 02/03/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.007263 | $16,605.30 | 12:57:07 02/03/2026 |
| 116 |  Gate US |
VET/USDT | $0.007248 | $15,170.54 | 13:00:07 02/03/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.007260 | $14,068.18 | 12:57:09 02/03/2026 |
| 118 | BYDFi |
VET/USDT | $0.007240 | $11,726.67 | 13:00:16 02/03/2026 |
| 119 |  Paribu |
VET/TRY | $0.007278 | $10,920.42 | 12:59:23 02/03/2026 |
| 120 | Koinpark |
VET/INR | $0.007447 | $10,298.29 | 13:00:08 02/03/2026 |
| 121 | Bitrue |
VET/BTR | $0.007248 | $9,954.56 | 12:57:09 02/03/2026 |
| 122 | KuCoin |
VET/BTC | $0.007226 | $9,872.81 | 12:56:53 02/03/2026 |
| 123 |  Indodax |
VET/IDR | $0.007297 | $9,581.24 | 12:59:24 02/03/2026 |
| 124 |  Coinone |
VET/KRW | $0.007252 | $9,111.76 | 12:59:23 02/03/2026 |
| 125 |  Fastex |
VET/USDT | $0.007251 | $9,042.54 | 12:57:07 02/03/2026 |
| 126 |  Binance TR |
VET/TRY | $0.007262 | $8,425.26 | 12:57:11 02/03/2026 |
| 127 |  Bybit EU |
VET/USDC | $0.007260 | $7,217.47 | 12:57:13 02/03/2026 |
| 128 |  XBO.com |
VET/USDT | $0.007220 | $6,620.34 | 13:00:11 02/03/2026 |
| 129 | CoinEx |
VET/BTC | $0.007241 | $6,472.55 | 12:59:53 02/03/2026 |
| 130 | CoinEx |
VET/USDC | $0.007259 | $6,119.04 | 12:59:24 02/03/2026 |
| 131 |  ICRYPEX |
VET/USDT | $0.007250 | $6,037.24 | 13:00:12 02/03/2026 |
| 132 | KuCoin |
VET/ETH | $0.007268 | $5,901.98 | 12:56:23 02/03/2026 |
| 133 | ASTX |
VET/USDT | $0.007215 | $5,484.05 | 13:00:16 02/03/2026 |
| 134 |  CoinDCX |
VET/INR | $0.007501 | $3,816.56 | 13:00:09 02/03/2026 |
| 135 |  WOO X |
VET/USDT | $0.007250 | $3,697.54 | 12:51:15 02/03/2026 |
| 136 |  Binance.US |
VET/USDT | $0.007180 | $3,691.41 | 12:59:53 02/03/2026 |
| 137 | Crypto.com Exchange |
VET/USDT | $0.007256 | $3,338.18 | 12:57:07 02/03/2026 |
| 138 | Binance |
VET/BTC | $0.006680 | $3,240.81 | 12:56:42 02/03/2026 |
| 139 |  Tebbit |
VET/USDT | $0.007215 | $3,033.05 | 13:00:16 02/03/2026 |
| 140 |  Bitlo |
VET/TRY | $0.007266 | $1,623.31 | 13:00:12 02/03/2026 |
| 141 |  TRIV |
VET/IDR | $0.007245 | $1,443.76 | 13:00:15 02/03/2026 |
| 142 | TRIV |
VET/USDT | $0.007230 | $1,443.76 | 13:00:15 02/03/2026 |
| 143 | Kraken |
VET/EUR | $0.007186 | $1,441.11 | 12:56:24 02/03/2026 |
| 144 |  Korbit |
VET/KRW | $0.007298 | $772.25 | 12:57:12 02/03/2026 |
| 145 |  ZebPay |
VET/INR | $0.007673 | $726.55 | 12:54:10 02/03/2026 |
| 146 | Crypto.com Exchange |
VET/BTC | $0.007281 | $684.30 | 12:57:07 02/03/2026 |
| 147 |  ChangeNOW |
VET/BTC | $0.007268 | $583.13 | 13:00:07 02/03/2026 |
| 148 |  Unocoin |
VET/INR | $0.008309 | $349.59 | 12:54:11 02/03/2026 |
| 149 |  Ndax |
VET/CAD | $0.007248 | $342.43 | 13:00:07 02/03/2026 |
| 150 |  Coinbase International Exchange |
VET/USDC | $0.006760 | $317.05 | 13:00:15 02/03/2026 |
| 151 |  Binance TH |
VET/USDT | $0.007251 | $289.32 | 12:57:09 02/03/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.007250 | $259.05 | 12:57:11 02/03/2026 |
| 153 |  Flipster |
VET/USDT | $0.007255 | $244.60 | 13:00:16 02/03/2026 |
| 154 |  ONUS Pro |
VET/VNDC | $0.007243 | $231.55 | 13:00:13 02/03/2026 |
| 155 |  WazirX |
VET/INR | $0.007271 | $195.53 | 13:00:09 02/03/2026 |
| 156 | Binance.US |
VET/USD | $0.007370 | $194.84 | 12:59:53 02/03/2026 |
| 157 |  NovaDAX |
VET/BRL | $0.007315 | $129.85 | 13:00:07 02/03/2026 |
| 158 |  Bitcoiva |
VET/INR | $0.007501 | $109.01 | 13:00:12 02/03/2026 |
| 159 | Bitazza |
VET/THB | $0.007116 | $96.05 | 13:00:09 02/03/2026 |
| 160 | Crypto.com Exchange |
VET/USD | $0.007258 | $72.71 | 12:51:16 02/03/2026 |
| 161 | WazirX |
VET/USDT | $0.007141 | $63.96 | 13:00:09 02/03/2026 |
| 162 |  CEX.IO |
VET/USD | $0.007257 | $24.49 | 12:57:09 02/03/2026 |
| 163 | CEX.IO |
VET/USDC | $0.007256 | $23.36 | 12:57:09 02/03/2026 |
| 164 | WOO X |
VET/USDT | $0.007260 | $21.75 | 12:51:11 02/03/2026 |
| 165 | Bitcoiva |
VET/USDT | $0.007250 | $15.31 | 13:00:12 02/03/2026 |
| 166 |  Bitbns |
VET/INR | $0.008769 | $3.94 | 12:57:09 02/03/2026 |
| 167 |  SunX |
VET/USDT | $0.007217 | $3.20 | 13:00:18 02/03/2026 |
| 168 | HitBTC |
VET/USDC | $0.007069 | $0 | 12:57:11 02/03/2026 |
| 169 | HitBTC |
VET/USDT | $0.008288 | $0 | 12:57:15 02/03/2026 |
| 170 | Upbit |
VET/BTC | $0.007371 | $0 | 12:56:53 02/03/2026 |
| 171 | Bitrue |
VET/ETH | $0.006831 | $0 | 12:57:09 02/03/2026 |
| 172 | Tokocrypto |
VET/BTC | $0.006678 | $0 | 12:57:11 02/03/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007069 | $0 | 12:57:09 02/03/2026 |
| 174 | CoinDCX |
VET/USDT | $0.007261 | $0 | 13:00:09 02/03/2026 |
| 175 |  Giottus |
VET/INR | $0.007763 | $0 | 12:54:13 02/03/2026 |
| 176 | Giottus |
VET/USDT | $0.007300 | $0 | 12:54:13 02/03/2026 |
| 177 | ONUS Pro |
VET/USDT | $0.007258 | $0 | 13:00:13 02/03/2026 |
| 178 |  ADEN |
VET/USDT | $0.007248 | $0 | 13:03:42 02/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 02/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,366,019,646 với tỷ giá $0.007223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.