VeChain VET
Xếp hạng #73
00:18:00 11/04/2026
Giá VeChain (VET)
$0.007186 -0.49%
0.00000009850 BTC
193 VND
Thấp: $0.006992
Cao: $0.007280
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007202 | $861,589,528 | 00:00:11 11/04/2026 |
| 2 |  KTX |
VET/USDT | $0.007199 | $61,496,529 | 00:00:16 11/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.007195 | $28,471,603 | 23:57:16 10/04/2026 |
| 4 |  LBank |
VET/USDT | $0.007194 | $11,466,509 | 23:57:16 10/04/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007186 | $9,535,473 | 23:57:15 10/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007198 | $6,802,132 | 00:00:16 11/04/2026 |
| 7 |  Binance |
VET/USDT | $0.007193 | $6,145,352 | 23:54:16 10/04/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007192 | $5,180,868 | 23:54:15 10/04/2026 |
| 9 |  FameEX |
VET/USDT | $0.007195 | $4,700,040 | 23:57:17 10/04/2026 |
| 10 |  Batonex |
VET/USDT | $0.007196 | $4,377,275 | 00:00:16 11/04/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007181 | $3,957,170 | 23:54:15 10/04/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007201 | $3,543,775 | 23:57:08 10/04/2026 |
| 13 |  EagleX |
VET/USDT | $0.007202 | $3,502,367 | 00:00:07 11/04/2026 |
| 14 |  SuperEx |
VET/USDT | $0.007200 | $2,165,705 | 23:57:13 10/04/2026 |
| 15 |  HTX |
VET/USDT | $0.007216 | $1,957,044 | 23:59:54 10/04/2026 |
| 16 | Binance |
VET/USDT | $0.007205 | $1,943,716 | 23:56:54 10/04/2026 |
| 17 |  BiKing |
VET/USDT | $0.007193 | $1,878,705 | 23:54:16 10/04/2026 |
| 18 |  BitMart |
VET/USDT | $0.007204 | $1,831,306 | 23:57:09 10/04/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02100 | $1,756,368 | 23:57:15 10/04/2026 |
| 20 |  Bibox |
VET/USDT | $0.02158 | $1,753,154 | 00:00:15 11/04/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.007196 | $1,620,624 | 23:57:20 10/04/2026 |
| 22 |  MEXC |
VET/USDT | $0.007198 | $1,557,107 | 23:57:15 10/04/2026 |
| 23 |  Bybit |
VET/USDT | $0.007190 | $1,540,253 | 23:54:16 10/04/2026 |
| 24 |  YEX |
VET/USDT | $0.007198 | $1,388,537 | 00:00:16 11/04/2026 |
| 25 |  KuCoin |
VET/USDT | $0.007211 | $1,307,412 | 23:54:19 10/04/2026 |
| 26 | WhiteBIT |
VET/USDT | $0.007215 | $1,301,732 | 23:54:11 10/04/2026 |
| 27 |  Ourbit |
VET/USDT | $0.007194 | $1,257,734 | 23:57:16 10/04/2026 |
| 28 |  Coinlocally |
VET/USDT | $0.007191 | $1,248,929 | 23:57:17 10/04/2026 |
| 29 |  DigiFinex |
VET/USDT | $0.007206 | $982,308 | 23:54:09 10/04/2026 |
| 30 |  BTCC |
VET/USDT | $0.007205 | $971,972 | 23:57:08 10/04/2026 |
| 31 |  Paribu |
VET/TRY | $0.007177 | $964,895 | 23:58:53 10/04/2026 |
| 32 |  4E |
VET/USDT | $0.007202 | $962,303 | 23:54:09 10/04/2026 |
| 33 |  Websea |
VET/USDT | $0.007198 | $961,747 | 23:57:17 10/04/2026 |
| 34 | AscendEX |
VET/USDT | $0.007228 | $835,104 | 23:57:07 10/04/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01200 | $756,878 | 23:57:16 10/04/2026 |
| 36 |  Cofinex |
VET/USDT | $0.007208 | $733,074 | 00:00:15 11/04/2026 |
| 37 |  Ju.com |
VET/USDT | $0.007210 | $732,864 | 00:00:17 11/04/2026 |
| 38 |  Bitget |
VET/USDT | $0.007193 | $732,748 | 23:54:16 10/04/2026 |
| 39 |  CoinW |
VET/USDT | $0.007206 | $617,084 | 23:57:07 10/04/2026 |
| 40 |  Upbit |
VET/KRW | $0.007145 | $610,652 | 23:56:53 10/04/2026 |
| 41 |  XXKK |
VET/USDT | $0.007214 | $598,079 | 00:00:08 11/04/2026 |
| 42 | MEXC |
VET/USDT | $0.007205 | $592,644 | 23:57:07 10/04/2026 |
| 43 |  Dmex |
VET/USD | $0.007200 | $580,450 | 00:03:15 11/04/2026 |
| 44 |  ASTX |
VET/USDT | $0.007212 | $576,466 | 00:00:09 11/04/2026 |
| 45 |  XT.COM |
VET/USDT | $0.007201 | $574,054 | 23:57:08 10/04/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.007210 | $572,843 | 23:56:29 10/04/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.007197 | $523,665 | 23:57:15 10/04/2026 |
| 48 | WhiteBIT |
VET/USDC | $0.007229 | $511,767 | 23:54:11 10/04/2026 |
| 49 |  Zoomex |
VET/USDT | $0.007194 | $462,114 | 23:57:15 10/04/2026 |
| 50 |  Phemex |
VET/USDT | $0.007190 | $434,842 | 23:57:16 10/04/2026 |
| 51 | Hotcoin |
VET/USDT | $0.007205 | $433,858 | 23:51:08 10/04/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.007196 | $430,394 | 23:57:18 10/04/2026 |
| 53 |  CEEX exchange |
VET/USDT | $0.007202 | $408,068 | 00:00:09 11/04/2026 |
| 54 | Phemex |
VET/USDT | $0.007191 | $403,437 | 23:57:10 10/04/2026 |
| 55 | LBank |
VET/USDT | $0.007202 | $397,363 | 23:57:12 10/04/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.007213 | $371,369 | 23:57:10 10/04/2026 |
| 57 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,768 | 00:00:16 11/04/2026 |
| 58 |  Bitrue |
VET/USDT | $0.007191 | $337,795 | 23:57:16 10/04/2026 |
| 59 |  EasiCoin |
VET/USDT | $0.007199 | $320,191 | 00:00:16 11/04/2026 |
| 60 | Ourbit |
VET/USDT | $0.007210 | $288,011 | 23:57:13 10/04/2026 |
| 61 |  Toobit |
VET/USDT | $0.007197 | $251,472 | 23:57:16 10/04/2026 |
| 62 |  BitTap |
VET/USDT | $0.007196 | $230,910 | 23:57:16 10/04/2026 |
| 63 | AscendEX |
VET/USD | $0.007214 | $214,154 | 23:57:07 10/04/2026 |
| 64 |  Bitazza |
VET/USDT | $0.007210 | $207,449 | 00:00:14 11/04/2026 |
| 65 |  Gate |
VET/USDT | $0.007175 | $204,998 | 23:54:19 10/04/2026 |
| 66 | KuCoin |
VET/USDT | $0.007201 | $185,061 | 23:56:23 10/04/2026 |
| 67 |  BingX |
VET/USDT | $0.007200 | $160,897 | 23:45:08 10/04/2026 |
| 68 | Binance |
VET/TRY | $0.007196 | $143,189 | 23:56:54 10/04/2026 |
| 69 | Binance |
VET/USDC | $0.007210 | $139,921 | 23:56:54 10/04/2026 |
| 70 |  BitKan |
VET/USDT | $0.007206 | $139,732 | 00:00:09 11/04/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.007215 | $137,984 | 00:00:09 11/04/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.007200 | $137,933 | 23:54:08 10/04/2026 |
| 73 |  BlockFin |
VET/USDT | $0.007215 | $135,113 | 00:00:07 11/04/2026 |
| 74 | BlockFin |
VET/USDT | $0.007198 | $134,507 | 00:00:15 11/04/2026 |
| 75 |  BloFin |
VET/USDT | $0.007196 | $129,636 | 23:57:16 10/04/2026 |
| 76 |  Bitunix |
VET/USDT | $0.007202 | $122,394 | 23:54:12 10/04/2026 |
| 77 |  CoinUp.io |
VET/USDT | $0.007196 | $115,511 | 23:57:24 10/04/2026 |
| 78 |  BigONE |
VET/USDT | $0.007166 | $110,829 | 23:57:10 10/04/2026 |
| 79 | Bybit |
VET/USDT | $0.007196 | $106,432 | 23:54:08 10/04/2026 |
| 80 | EasiCoin |
VET/USDT | $0.007220 | $103,720 | 00:00:12 11/04/2026 |
| 81 | WhiteBIT |
VET/EUR | $0.007166 | $97,061.01 | 23:54:11 10/04/2026 |
| 82 | Bitbaby |
VET/USDT | $0.007211 | $92,159.30 | 23:57:07 10/04/2026 |
| 83 |  Bithumb |
VET/KRW | $0.007220 | $90,941.31 | 23:59:54 10/04/2026 |
| 84 |  LATOKEN |
VET/USDT | $0.007222 | $86,808.80 | 23:54:07 10/04/2026 |
| 85 |  Kraken |
VET/USD | $0.007207 | $81,323.12 | 23:59:54 10/04/2026 |
| 86 | BloFin |
VET/USDT | $0.007207 | $79,845.50 | 23:57:08 10/04/2026 |
| 87 | Gate |
VET/USDT | $0.007206 | $77,928.80 | 23:56:54 10/04/2026 |
| 88 |  BYDFi |
VET/USDT | $0.007211 | $77,123.60 | 00:00:07 11/04/2026 |
| 89 |  KCEX |
VET/USDT | $0.007203 | $72,424.24 | 23:57:07 10/04/2026 |
| 90 | Bitrue |
VET/USDC | $0.007208 | $67,716.40 | 23:57:10 10/04/2026 |
| 91 |  Pionex |
VET/USDT | $0.007201 | $63,893.05 | 23:57:11 10/04/2026 |
| 92 | Aivora Exchange |
VET/USDT | $0.006900 | $63,647.26 | 00:00:13 11/04/2026 |
| 93 | Pionex |
VET/USDT | $0.007195 | $57,171.38 | 23:57:17 10/04/2026 |
| 94 | MEXC |
VET/USDC | $0.007212 | $56,703.20 | 23:54:07 10/04/2026 |
| 95 |  Picol |
VET/USDT | $0.007222 | $56,344.08 | 00:00:07 11/04/2026 |
| 96 |  Binance TR |
VET/TRY | $0.007196 | $55,985.24 | 23:57:14 10/04/2026 |
| 97 | Koinbay |
VET/USDT | $0.007201 | $55,088.95 | 23:57:09 10/04/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.007209 | $51,957.52 | 23:57:07 10/04/2026 |
| 99 | Cofinex |
VET/USDT | $0.007200 | $50,257.87 | 00:00:13 11/04/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.007210 | $48,122.16 | 00:00:12 11/04/2026 |
| 101 | Bitrue |
VET/USDT | $0.007201 | $47,840.91 | 23:57:10 10/04/2026 |
| 102 | FameEX |
VET/USDT | $0.007198 | $45,525.27 | 23:57:08 10/04/2026 |
| 103 |  Bullish |
VET/USDT | $0.007037 | $44,775.14 | 00:00:10 11/04/2026 |
| 104 |  Koinpark |
VET/USDT | $0.007213 | $44,487.20 | 00:00:12 11/04/2026 |
| 105 |  WEEX |
VET/USDT | $0.007201 | $44,235.62 | 23:57:11 10/04/2026 |
| 106 |  MGBX |
VET/USDT | $0.007212 | $41,060.05 | 00:00:10 11/04/2026 |
| 107 |  CoinEx |
VET/USDT | $0.007211 | $39,468.34 | 23:59:53 10/04/2026 |
| 108 |  LeveX |
VET/USDT | $0.007201 | $37,412.87 | 00:00:16 11/04/2026 |
| 109 |  Blynex |
VET/USDT | $0.007212 | $34,578.35 | 00:00:09 11/04/2026 |
| 110 | Binance |
VET/EUR | $0.007213 | $34,305.56 | 23:56:54 10/04/2026 |
| 111 |  ZKE |
VET/USDT | $0.007210 | $32,680.50 | 00:00:13 11/04/2026 |
| 112 | Bitget |
VET/USDT | $0.007201 | $28,517.34 | 23:54:12 10/04/2026 |
| 113 |  Indodax |
VET/IDR | $0.007137 | $27,130.67 | 23:59:54 10/04/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.007203 | $21,258.06 | 00:00:15 11/04/2026 |
| 115 |  Tebbit |
VET/USDT | $0.007198 | $18,002.13 | 00:00:16 11/04/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.007210 | $15,402.61 | 23:57:11 10/04/2026 |
| 117 |  Coincall |
VET/USD | $0.007196 | $13,158.38 | 00:00:16 11/04/2026 |
| 118 |  Coinone |
VET/KRW | $0.007199 | $12,038.37 | 23:56:23 10/04/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.007213 | $10,459.97 | 23:57:07 10/04/2026 |
| 120 | Koinpark |
VET/INR | $0.007525 | $10,014.81 | 00:00:12 11/04/2026 |
| 121 |  XBO.com |
VET/USDT | $0.007220 | $7,256.77 | 00:00:11 11/04/2026 |
| 122 | Kraken |
VET/EUR | $0.007219 | $7,180.16 | 23:59:27 10/04/2026 |
| 123 |  Binance.US |
VET/USDT | $0.007251 | $6,897.40 | 23:59:53 10/04/2026 |
| 124 | Bitrue |
VET/BTR | $0.007209 | $6,290.19 | 23:57:10 10/04/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.007242 | $5,595.25 | 00:00:10 11/04/2026 |
| 126 | ASTX |
VET/USDT | $0.007200 | $5,267.61 | 00:00:16 11/04/2026 |
| 127 | KuCoin |
VET/BTC | $0.007213 | $4,199.67 | 23:56:23 10/04/2026 |
| 128 |  CoinDCX |
VET/INR | $0.007458 | $3,796.79 | 23:57:10 10/04/2026 |
| 129 | KuCoin |
VET/ETH | $0.007203 | $2,903.76 | 23:56:23 10/04/2026 |
| 130 | CoinEx |
VET/BTC | $0.007211 | $2,536.40 | 23:59:53 10/04/2026 |
| 131 | CoinEx |
VET/USDC | $0.007205 | $2,511.56 | 23:59:53 10/04/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.007198 | $2,424.96 | 23:57:10 10/04/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.007187 | $2,318.66 | 00:00:16 11/04/2026 |
| 134 |  TRIV |
VET/IDR | $0.007230 | $1,669.63 | 00:00:13 11/04/2026 |
| 135 | TRIV |
VET/USDT | $0.007213 | $1,669.63 | 00:00:13 11/04/2026 |
| 136 |  Bitlo |
VET/TRY | $0.007203 | $1,577.40 | 23:54:11 10/04/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.007205 | $1,446.93 | 23:57:09 10/04/2026 |
| 138 |  WOO X |
VET/USDT | $0.007191 | $1,414.18 | 23:54:15 10/04/2026 |
| 139 | Binance.US |
VET/USD | $0.007229 | $1,371.24 | 23:59:53 10/04/2026 |
| 140 |  Binance TH |
VET/USDT | $0.007205 | $1,059.81 | 23:57:09 10/04/2026 |
| 141 |  Gate US |
VET/USDT | $0.007214 | $1,004.58 | 00:00:11 11/04/2026 |
| 142 |  Ndax |
VET/CAD | $0.007257 | $914.24 | 00:00:11 11/04/2026 |
| 143 | Upbit |
VET/BTC | $0.006571 | $687.84 | 23:56:53 10/04/2026 |
| 144 |  Bitcoiva |
VET/INR | $0.007315 | $606.53 | 00:00:08 11/04/2026 |
| 145 |  Flipster |
VET/USDT | $0.007193 | $587.65 | 00:00:15 11/04/2026 |
| 146 |  Unocoin |
VET/INR | $0.008167 | $343.59 | 00:00:12 11/04/2026 |
| 147 | WOO X |
VET/USDT | $0.007202 | $326.20 | 23:54:11 10/04/2026 |
| 148 |  NovaDAX |
VET/BRL | $0.007192 | $313.13 | 00:00:07 11/04/2026 |
| 149 |  ZebPay |
VET/INR | $0.007551 | $308.21 | 23:57:07 10/04/2026 |
| 150 |  ChangeNOW |
VET/BTC | $0.007286 | $294.15 | 23:54:13 10/04/2026 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.007200 | $246.35 | 23:57:07 10/04/2026 |
| 152 |  WazirX |
VET/USDT | $0.007040 | $234.05 | 00:00:14 11/04/2026 |
| 153 | WazirX |
VET/INR | $0.007522 | $80.43 | 00:00:14 11/04/2026 |
| 154 |  CEX.IO |
VET/USD | $0.007217 | $46.54 | 23:57:10 10/04/2026 |
| 155 | Bitazza |
VET/THB | $0.007203 | $33.92 | 00:00:14 11/04/2026 |
| 156 |  Korbit |
VET/KRW | $0.007233 | $30.63 | 23:57:07 10/04/2026 |
| 157 | Bitcoiva |
VET/USDT | $0.007202 | $17.28 | 00:00:08 11/04/2026 |
| 158 | CEX.IO |
VET/USDC | $0.007214 | $16.20 | 23:57:10 10/04/2026 |
| 159 |  SunX |
VET/USDT | $0.007199 | $2.10 | 00:00:19 11/04/2026 |
| 160 | CoinDCX |
VET/USDT | $0.007251 | $1.95 | 23:57:10 10/04/2026 |
| 161 |  Ulink |
VET/USDT | $0.007199 | $1.26 | 00:00:19 11/04/2026 |
| 162 |  Giottus |
VET/INR | $0.007445 | $0.3873 | 15:51:08 10/04/2026 |
| 163 | Crypto.com Exchange |
VET/USD | $0.007222 | $0.2199 | 23:48:17 10/04/2026 |
| 164 |  HitBTC |
VET/BTC | $0.008125 | $0 | 23:54:07 10/04/2026 |
| 165 | HitBTC |
VET/USDC | $0.006699 | $0 | 23:54:07 10/04/2026 |
| 166 | HitBTC |
VET/USDT | $0.007069 | $0 | 00:00:22 11/04/2026 |
| 167 |  Bitbns |
VET/INR | $0.008619 | $0 | 23:54:08 10/04/2026 |
| 168 | Bitrue |
VET/ETH | $0.007766 | $0 | 23:57:10 10/04/2026 |
| 169 | Tokocrypto |
VET/BTC | $0.006565 | $0 | 23:57:09 10/04/2026 |
| 170 | FMFW.io |
VET/BTC | $0.008123 | $0 | 23:54:08 10/04/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006699 | $0 | 23:54:08 10/04/2026 |
| 172 | Giottus |
VET/USDT | $0.006999 | $0 | 15:51:08 10/04/2026 |
| 173 |  ADEN |
VET/USDT | $0.007175 | $0 | 00:03:51 11/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 11/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $861,589,528 với tỷ giá $0.007202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.