Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,955,345,416 Khối lượng (24h): $59,862,519,947 Thị phần: BTC: 59.0%, ETH: 12.4%
VeChain (VET)VeChain VET
Xếp hạng #67 10:33:00 18/01/2026
Giá VeChain (VET)
$0.01169 -0.61%
0.0000001229 BTC 311 VND
Thấp: $0.01163 Cao: $0.01217

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io VET/USDT $0.01167 $89,554,330 09:57:21 18/01/2026
2 KTX KTX VET/USDT $0.01166 $41,272,219 10:00:15 18/01/2026
3 Echobit Echobit VET/USDT $0.01166 $30,105,229 10:00:16 18/01/2026
4 Binance Binance VET/USDT $0.01164 $9,714,560 09:54:16 18/01/2026
5 AscendEX AscendEX VET/USDT $0.01165 $9,536,524 09:54:15 18/01/2026
6 NovaEx NovaEx VET/USDT $0.01166 $9,348,352 10:00:16 18/01/2026
7 OrangeX OrangeX VET/USDT $0.01167 $8,469,373 09:57:15 18/01/2026
8 FameEX FameEX VET/USDT $0.01167 $7,088,096 09:57:17 18/01/2026
9 Batonex Batonex VET/USDT $0.01166 $6,829,096 10:00:16 18/01/2026
10 Ju.com Ju.com VET/USDT $0.01167 $5,830,377 09:57:16 18/01/2026
11 Dmex Dmex VET/USD $0.01167 $4,055,947 10:03:15 18/01/2026
12 WhiteBIT WhiteBIT VET/USDT $0.01164 $3,762,555 09:54:15 18/01/2026
13 SuperEx SuperEx VET/USDT $0.01170 $2,939,105 10:00:08 18/01/2026
14 BiKing BiKing VET/USDT $0.01166 $2,885,949 10:00:17 18/01/2026
15 Binance Binance VET/USDT $0.01168 $2,373,475 09:56:42 18/01/2026
16 Bybit Bybit VET/USDT $0.01164 $2,351,614 09:54:16 18/01/2026
17 Ourbit Ourbit VET/USDT $0.01167 $2,191,777 09:57:16 18/01/2026
18 Darkex Exchange Darkex Exchange VET/USDT $0.01210 $1,974,867 06:24:17 15/01/2026
19 BitMart BitMart VET/USDT $0.01167 $1,922,209 09:57:08 18/01/2026
20 YEX YEX VET/USDT $0.01166 $1,915,332 10:00:16 18/01/2026
21 BlockFin BlockFin VET/USDT $0.01167 $1,770,776 10:00:07 18/01/2026
22 Koinbay Koinbay VET/USDT $0.02099 $1,755,450 09:57:15 18/01/2026
23 Bibox Bibox VET/USDT $0.02157 $1,752,371 10:00:09 18/01/2026
24 Coinlocally Coinlocally VET/USDT $0.01166 $1,651,902 09:57:16 18/01/2026
25 Ju.com Ju.com VET/USDT $0.01168 $1,581,540 09:57:08 18/01/2026
26 Websea Websea VET/USDT $0.01166 $1,523,234 10:00:17 18/01/2026
27 Cofinex Cofinex VET/USDT $0.01168 $1,519,923 10:00:15 18/01/2026
28 Bitget Bitget VET/USDT $0.01164 $1,519,242 09:54:16 18/01/2026
29 WEEX WEEX VET/USDT $0.01167 $1,461,243 09:57:16 18/01/2026
30 CRMClick CRMClick VET/USDT $0.01168 $1,364,432 10:00:07 18/01/2026
31 HTX HTX VET/USDT $0.01168 $1,364,310 09:59:24 18/01/2026
32 LBank LBank VET/USDT $0.01167 $1,325,441 09:57:10 18/01/2026
33 Upbit Upbit VET/KRW $0.01167 $1,277,370 09:56:24 18/01/2026
34 EasiCoin EasiCoin VET/USDT $0.01166 $1,221,556 10:00:16 18/01/2026
35 4E 4E VET/USDT $0.01168 $1,174,891 10:00:10 18/01/2026
36 Toobit Toobit VET/USDT $0.01167 $1,083,252 09:57:16 18/01/2026
37 YUBIT YUBIT VET/USDT $0.01167 $1,070,648 09:57:08 18/01/2026
38 BloFin BloFin VET/USDT $0.01166 $1,062,339 09:57:09 18/01/2026
39 EagleX EagleX VET/USDT $0.01168 $1,047,857 10:00:09 18/01/2026
40 Aivora Exchange Aivora Exchange VET/USDT $0.01167 $953,577 10:00:16 18/01/2026
41 KuCoin KuCoin VET/USDT $0.01165 $948,311 09:54:19 18/01/2026
42 BitbabyExchange BitbabyExchange VET/USDT $0.01166 $943,221 10:00:16 18/01/2026
43 XT.COM XT.COM VET/USDT $0.01167 $830,758 09:57:11 18/01/2026
44 AscendEX AscendEX VET/USDT $0.01160 $823,605 09:54:12 18/01/2026
45 Phemex Phemex VET/USDT $0.01166 $776,949 09:57:16 18/01/2026
46 Bitrue Bitrue VET/USDT $0.01166 $761,499 09:57:16 18/01/2026
47 Tapbit Tapbit VET/USDT $0.01199 $756,454 09:57:15 18/01/2026
48 DigiFinex DigiFinex VET/USDT $0.01164 $743,717 09:54:11 18/01/2026
49 MEXC MEXC VET/USDT $0.01169 $731,833 09:57:09 18/01/2026
50 OneBullEx OneBullEx VET/USDT $0.01167 $718,818 10:03:25 18/01/2026
51 Zoomex Zoomex VET/USDT $0.01167 $705,990 09:57:15 18/01/2026
52 CoinW CoinW VET/USDT $0.01167 $702,934 09:57:08 18/01/2026
53 XXKK XXKK VET/USDT $0.01168 $698,605 10:00:08 18/01/2026
54 Hotcoin Hotcoin VET/USDT $0.01167 $697,098 09:57:28 18/01/2026
55 WhiteBIT WhiteBIT VET/USDT $0.01165 $619,067 09:54:11 18/01/2026
56 Coinbase Exchange Coinbase Exchange VET/USD $0.01168 $617,658 09:56:29 18/01/2026
57 VOOX Exchange VOOX Exchange VET/USDT $0.01167 $588,578 09:57:18 18/01/2026
58 Phemex Phemex VET/USDT $0.01171 $540,579 09:57:12 18/01/2026
59 Gate Gate VET/USDT $0.01163 $473,690 09:54:19 18/01/2026
60 BitTap BitTap VET/USDT $0.01166 $425,513 10:00:16 18/01/2026
61 Ourbit Ourbit VET/USDT $0.01167 $370,611 09:57:11 18/01/2026
62 KuCoin KuCoin VET/USDT $0.01164 $350,084 09:55:23 18/01/2026
63 Bitvavo Bitvavo VET/EUR $0.01168 $347,700 09:57:10 18/01/2026
64 Hotcoin Hotcoin VET/USDT $0.01165 $312,176 09:58:16 18/01/2026
65 Binance Binance VET/USDC $0.01168 $301,094 09:56:42 18/01/2026
66 CEEX exchange CEEX exchange VET/USDT $0.01169 $292,517 10:00:10 18/01/2026
67 BitKan BitKan VET/USDT $0.01169 $265,970 10:00:08 18/01/2026
68 CoinCatch CoinCatch VET/USDT $0.01166 $257,628 10:03:15 18/01/2026
69 BTCC BTCC VET/USDT $0.01165 $237,202 09:57:10 18/01/2026
70 Bitazza Bitazza VET/USDT $0.01173 $233,008 10:00:11 18/01/2026
71 BingX BingX VET/USDT $0.01168 $232,366 09:57:10 18/01/2026
72 AscendEX AscendEX VET/USD $0.01162 $208,399 09:54:12 18/01/2026
73 Gate Gate VET/USDT $0.01168 $207,977 09:56:54 18/01/2026
74 KCEX KCEX VET/USDT $0.01169 $206,864 09:57:08 18/01/2026
75 Fastex Fastex VET/USDT $0.01166 $172,308 09:57:09 18/01/2026
76 Bitunix Bitunix VET/USDT $0.01167 $148,484 09:57:10 18/01/2026
77 BlockFin BlockFin VET/USDT $0.01166 $142,781 10:00:15 18/01/2026
78 WEEX WEEX VET/USDT $0.01167 $139,067 09:57:09 18/01/2026
79 Binance Binance VET/BTC $0.01140 $133,720 09:56:54 18/01/2026
80 BloFin BloFin VET/USDT $0.01167 $128,464 09:57:16 18/01/2026
81 EasiCoin EasiCoin VET/USDT $0.01168 $118,860 10:00:10 18/01/2026
82 UEEx UEEx VET/USDT $0.01168 $118,670 10:00:08 18/01/2026
83 Aivora Exchange Aivora Exchange VET/USDT $0.01170 $114,909 10:00:10 18/01/2026
84 BitMart BitMart VET/BTC $0.01138 $113,118 09:57:08 18/01/2026
85 BitbabyExchange BitbabyExchange VET/USDT $0.01170 $112,490 10:00:10 18/01/2026
86 Gleec BTC Gleec BTC VET/USDT $0.01168 $111,008 10:00:08 18/01/2026
87 FMFW.io FMFW.io VET/USDT $0.01168 $110,832 09:57:10 18/01/2026
88 Pionex Pionex VET/USDT $0.01167 $97,611.51 09:57:17 18/01/2026
89 BYDFi BYDFi VET/USDT $0.01167 $94,139.65 09:57:08 18/01/2026
90 Bithumb Bithumb VET/KRW $0.01171 $94,128.35 09:59:54 18/01/2026
91 CZR Exchange CZR Exchange VET/USDT $0.01168 $87,241.62 10:00:11 18/01/2026
92 Zedxion Exchange Zedxion Exchange VET/USDT $0.01168 $85,344.30 10:00:11 18/01/2026
93 Koinbay Koinbay VET/USDT $0.01167 $85,341.64 09:57:08 18/01/2026
94 Pionex Pionex VET/USDT $0.01167 $84,856.23 09:57:12 18/01/2026
95 Picol Picol VET/USDT $0.01168 $74,854.36 10:00:07 18/01/2026
96 Bitrue Bitrue VET/USDC $0.01168 $71,124.67 09:57:10 18/01/2026
97 WhiteBIT WhiteBIT VET/USDC $0.01165 $69,649.95 09:54:11 18/01/2026
98 Bitget Bitget VET/USDT $0.01165 $67,186.92 09:54:11 18/01/2026
99 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01169 $67,026.91 09:57:09 18/01/2026
100 Bybit Bybit VET/USDT $0.01164 $63,593.15 09:54:12 18/01/2026
101 Kraken Kraken VET/USD $0.01173 $59,662.01 09:59:54 18/01/2026
102 BigONE BigONE VET/USDT $0.01161 $56,243.30 09:54:08 18/01/2026
103 MEXC MEXC VET/USDC $0.01164 $54,069.48 09:54:11 18/01/2026
104 Binance Binance VET/TRY $0.01169 $53,814.13 09:56:42 18/01/2026
105 ZKE ZKE VET/USDT $0.01168 $52,342.36 10:00:12 18/01/2026
106 Bitrue Bitrue VET/USDT $0.01167 $51,955.89 09:57:10 18/01/2026
107 Cofinex Cofinex VET/USDT $0.01168 $50,586.77 10:00:11 18/01/2026
108 Gate US Gate US VET/USDT $0.01168 $48,867.89 10:00:08 18/01/2026
109 Koinpark Koinpark VET/USDT $0.01168 $44,334.02 10:00:09 18/01/2026
110 Bitcastle Bitcastle VET/USDT $0.01168 $43,936.58 10:00:13 18/01/2026
111 Binance Binance VET/EUR $0.01168 $41,290.43 09:56:54 18/01/2026
112 LeveX LeveX VET/USDT $0.01166 $38,808.10 10:00:15 18/01/2026
113 Blynex Blynex VET/USDT $0.01179 $37,675.96 10:00:10 18/01/2026
114 Bit2Me Bit2Me VET/USDC $0.01168 $33,124.85 09:57:10 18/01/2026
115 Binance TR Binance TR VET/TRY $0.01168 $29,531.71 09:57:11 18/01/2026
116 FameEX FameEX VET/USDT $0.01165 $27,337.57 09:57:10 18/01/2026
117 CoinEx CoinEx VET/USDT $0.01167 $27,153.05 09:59:53 18/01/2026
118 Bybit EU Bybit EU VET/USDC $0.01164 $25,742.55 10:00:10 18/01/2026
119 KuCoin KuCoin VET/BTC $0.01166 $24,928.70 09:55:23 18/01/2026
120 MGBX MGBX VET/USDT $0.01168 $23,684.90 10:00:08 18/01/2026
121 Coincall Coincall VET/USD $0.01168 $21,208.05 10:03:16 18/01/2026
122 BYDFi BYDFi VET/USDT $0.01163 $14,178.63 10:00:17 18/01/2026
123 FMFW.io FMFW.io VET/BTC $0.01166 $13,617.25 09:57:10 18/01/2026
124 HitBTC HitBTC VET/BTC $0.01165 $13,583.23 09:54:11 18/01/2026
125 Paribu Paribu VET/TRY $0.01166 $12,908.52 09:57:59 18/01/2026
126 KuCoin KuCoin VET/ETH $0.01169 $12,809.93 09:55:23 18/01/2026
127 LATOKEN LATOKEN VET/USDT $0.01500 $12,237.10 09:54:12 18/01/2026
128 WOO X WOO X VET/USDT $0.01167 $12,206.08 09:57:09 18/01/2026
129 Koinpark Koinpark VET/INR $0.01198 $10,398.01 10:00:09 18/01/2026
130 Kraken Kraken VET/EUR $0.01191 $10,296.65 09:59:27 18/01/2026
131 XBO.com XBO.com VET/USDT $0.01168 $10,036.70 10:00:08 18/01/2026
132 CoinDCX CoinDCX VET/INR $0.01180 $9,840.20 09:57:16 18/01/2026
133 ICRYPEX ICRYPEX VET/USDT $0.01173 $9,685.28 10:00:11 18/01/2026
134 Binance Binance VET/ETH $0.01166 $9,135.79 09:56:42 18/01/2026
135 PrimeXBT PrimeXBT VET/USDT $0.01167 $8,019.87 10:00:15 18/01/2026
136 Bitrue Bitrue VET/ETH $0.01136 $8,018.68 09:57:10 18/01/2026
137 Bitrue Bitrue VET/BTR $0.01168 $7,973.87 09:57:10 18/01/2026
138 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.01163 $7,225.78 09:57:09 18/01/2026
139 WhiteBIT WhiteBIT VET/EUR $0.01179 $5,690.02 09:54:11 18/01/2026
140 Tebbit Tebbit VET/USDT $0.01166 $5,005.37 10:00:16 18/01/2026
141 Binance.US Binance.US VET/USDT $0.01160 $3,688.74 09:59:53 18/01/2026
142 TRIV TRIV VET/IDR $0.01173 $2,440.51 10:00:16 18/01/2026
143 TRIV TRIV VET/USDT $0.01168 $2,440.51 10:00:16 18/01/2026
144 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.01185 $2,088.90 10:00:16 18/01/2026
145 WOO X WOO X VET/USDT $0.01167 $2,001.22 09:57:15 18/01/2026
146 Indodax Indodax VET/IDR $0.01165 $1,936.80 09:59:55 18/01/2026
147 Coinone Coinone VET/KRW $0.01188 $1,768.18 09:59:56 18/01/2026
148 Binance TH Binance TH VET/USDT $0.01167 $1,693.25 09:57:10 18/01/2026
149 Bitlo Bitlo VET/TRY $0.01168 $1,665.47 10:00:08 18/01/2026
150 Binance.US Binance.US VET/USD $0.01177 $1,034.10 09:59:53 18/01/2026
151 ZebPay ZebPay VET/INR $0.01195 $986.92 09:54:07 18/01/2026
152 WazirX WazirX VET/USDT $0.01186 $632.16 10:00:13 18/01/2026
153 Tokocrypto Tokocrypto VET/USDT $0.01167 $553.81 09:57:11 18/01/2026
154 WazirX WazirX VET/INR $0.01189 $546.36 10:00:13 18/01/2026
155 ChangeNOW ChangeNOW VET/BTC $0.01170 $500.12 10:00:07 18/01/2026
156 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.01168 $452.09 09:57:09 18/01/2026
157 Ndax Ndax VET/CAD $0.01181 $431.48 10:00:09 18/01/2026
158 NovaDAX NovaDAX VET/BRL $0.01215 $376.10 09:57:08 18/01/2026
159 CoinDCX CoinDCX VET/USDT $0.01167 $248.25 09:57:16 18/01/2026
160 Flipster Flipster VET/USDT $0.01165 $232.06 10:00:16 18/01/2026
161 Bitazza Bitazza VET/THB $0.01178 $182.07 10:00:11 18/01/2026
162 ONUS Pro ONUS Pro VET/VNDC $0.01171 $131.28 10:00:13 18/01/2026
163 Bitcoiva Bitcoiva VET/INR $0.01189 $98.18 10:00:08 18/01/2026
164 CEX.IO CEX.IO VET/USD $0.01167 $30.99 09:54:11 18/01/2026
165 Bitcoiva Bitcoiva VET/BNB $0.01250 $23.79 22:00:09 13/01/2026
166 Bitcoiva Bitcoiva VET/USDT $0.01168 $20.43 10:00:08 18/01/2026
167 CEX.IO CEX.IO VET/USDC $0.01166 $19.30 09:54:11 18/01/2026
168 SunX SunX VET/USDT $0.01166 $15.77 10:00:18 18/01/2026
169 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01156 $6.00 09:51:20 18/01/2026
170 Giottus Giottus VET/USDT $0.01170 $5.68 09:45:09 18/01/2026
171 Giottus Giottus VET/INR $0.01266 $4.40 09:45:09 18/01/2026
172 HitBTC HitBTC VET/USDC $0.01065 $0 09:54:11 18/01/2026
173 HitBTC HitBTC VET/USDT $0.01217 $0 09:54:15 18/01/2026
174 Korbit Korbit VET/KRW $0.01150 $0 09:54:11 18/01/2026
175 Upbit Upbit VET/BTC $0.01145 $0 09:56:54 18/01/2026
176 Bitbns Bitbns VET/INR $0.009011 $0 09:54:10 18/01/2026
177 Tokocrypto Tokocrypto VET/BTC $0.01140 $0 09:57:11 18/01/2026
178 FMFW.io FMFW.io VET/USDC $0.01065 $0 09:57:10 18/01/2026
179 ADEN ADEN VET/USDT $0.01163 $0 10:03:40 18/01/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:21 18/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,554,330 với tỷ giá $0.01167.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.5 trên 1016 đánh giá