VeChain VET
Xếp hạng #68
22:48:00 18/01/2026
Giá VeChain (VET)
$0.01161 -3.87%
0.0000001222 BTC
309 VND
Thấp: $0.01155
Cao: $0.01217
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01156 | $88,421,285 | 21:57:18 18/01/2026 |
| 2 |  KTX |
VET/USDT | $0.01154 | $32,162,169 | 22:00:16 18/01/2026 |
| 3 |  Echobit |
VET/USDT | $0.01154 | $29,565,414 | 22:00:17 18/01/2026 |
| 4 |  NovaEx |
VET/USDT | $0.01155 | $10,560,156 | 22:00:17 18/01/2026 |
| 5 |  AscendEX |
VET/USDT | $0.01156 | $9,652,179 | 21:54:15 18/01/2026 |
| 6 |  Binance |
VET/USDT | $0.01156 | $8,205,704 | 21:54:16 18/01/2026 |
| 7 |  OrangeX |
VET/USDT | $0.01156 | $7,298,531 | 21:57:15 18/01/2026 |
| 8 |  FameEX |
VET/USDT | $0.01156 | $5,985,648 | 21:57:17 18/01/2026 |
| 9 |  Batonex |
VET/USDT | $0.01154 | $5,958,681 | 22:00:16 18/01/2026 |
| 10 |  Ju.com |
VET/USDT | $0.01156 | $4,914,959 | 21:57:15 18/01/2026 |
| 11 |  Dmex |
VET/USD | $0.01154 | $4,407,518 | 22:03:16 18/01/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.01159 | $3,233,803 | 21:57:15 18/01/2026 |
| 13 |  SuperEx |
VET/USDT | $0.01155 | $2,587,412 | 21:54:09 18/01/2026 |
| 14 |  BiKing |
VET/USDT | $0.01154 | $2,414,414 | 22:00:18 18/01/2026 |
| 15 | Binance |
VET/USDT | $0.01158 | $2,014,634 | 21:56:54 18/01/2026 |
| 16 |  Darkex Exchange |
VET/USDT | $0.01210 | $1,974,867 | 06:24:17 15/01/2026 |
| 17 |  BitMart |
VET/USDT | $0.01158 | $1,954,149 | 21:57:08 18/01/2026 |
| 18 |  Bybit |
VET/USDT | $0.01156 | $1,878,457 | 21:54:16 18/01/2026 |
| 19 |  Ourbit |
VET/USDT | $0.01156 | $1,761,374 | 21:57:15 18/01/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02099 | $1,755,731 | 21:57:15 18/01/2026 |
| 21 |  Bibox |
VET/USDT | $0.02157 | $1,752,601 | 22:00:10 18/01/2026 |
| 22 |  YEX |
VET/USDT | $0.01154 | $1,703,924 | 22:00:16 18/01/2026 |
| 23 | Ju.com |
VET/USDT | $0.01158 | $1,591,722 | 21:57:08 18/01/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.01154 | $1,469,684 | 22:00:16 18/01/2026 |
| 25 |  Websea |
VET/USDT | $0.01153 | $1,302,999 | 22:00:15 18/01/2026 |
| 26 |  BlockFin |
VET/USDT | $0.01156 | $1,251,884 | 22:00:07 18/01/2026 |
| 27 |  WEEX |
VET/USDT | $0.01156 | $1,229,371 | 21:57:16 18/01/2026 |
| 28 |  Cofinex |
VET/USDT | $0.01154 | $1,126,799 | 22:00:15 18/01/2026 |
| 29 |  Bitget |
VET/USDT | $0.01157 | $1,124,800 | 21:54:15 18/01/2026 |
| 30 |  HTX |
VET/USDT | $0.01154 | $1,118,287 | 21:59:24 18/01/2026 |
| 31 |  CRMClick |
VET/USDT | $0.01158 | $1,117,393 | 21:54:09 18/01/2026 |
| 32 |  EasiCoin |
VET/USDT | $0.01154 | $1,101,382 | 22:00:16 18/01/2026 |
| 33 |  4E |
VET/USDT | $0.01158 | $1,003,301 | 21:54:11 18/01/2026 |
| 34 |  Upbit |
VET/KRW | $0.01167 | $973,898 | 21:56:23 18/01/2026 |
| 35 |  YUBIT |
VET/USDT | $0.01158 | $894,995 | 21:57:07 18/01/2026 |
| 36 |  EagleX |
VET/USDT | $0.01155 | $877,623 | 22:00:11 18/01/2026 |
| 37 |  Toobit |
VET/USDT | $0.01156 | $860,612 | 21:57:19 18/01/2026 |
| 38 | AscendEX |
VET/USDT | $0.01164 | $835,438 | 21:54:12 18/01/2026 |
| 39 |  Aivora Exchange |
VET/USDT | $0.01154 | $833,367 | 22:00:17 18/01/2026 |
| 40 |  BitbabyExchange |
VET/USDT | $0.01157 | $832,870 | 21:54:16 18/01/2026 |
| 41 |  Hotcoin |
VET/USDT | $0.01156 | $787,052 | 21:57:18 18/01/2026 |
| 42 |  Tapbit |
VET/USDT | $0.01200 | $756,575 | 21:57:15 18/01/2026 |
| 43 |  BloFin |
VET/USDT | $0.01157 | $753,154 | 21:57:07 18/01/2026 |
| 44 |  XT.COM |
VET/USDT | $0.01158 | $696,155 | 21:57:11 18/01/2026 |
| 45 |  Phemex |
VET/USDT | $0.01158 | $676,023 | 21:57:16 18/01/2026 |
| 46 |  KuCoin |
VET/USDT | $0.01160 | $673,407 | 21:54:19 18/01/2026 |
| 47 |  Bitrue |
VET/USDT | $0.01158 | $654,901 | 21:57:16 18/01/2026 |
| 48 |  CoinW |
VET/USDT | $0.01158 | $643,400 | 21:57:11 18/01/2026 |
| 49 |  DigiFinex |
VET/USDT | $0.01158 | $616,478 | 21:57:08 18/01/2026 |
| 50 |  OneBullEx |
VET/USDT | $0.01154 | $610,403 | 22:03:26 18/01/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.01159 | $609,275 | 21:57:11 18/01/2026 |
| 52 |  MEXC |
VET/USDT | $0.01158 | $600,166 | 21:57:15 18/01/2026 |
| 53 |  XXKK |
VET/USDT | $0.01156 | $575,576 | 22:00:11 18/01/2026 |
| 54 |  Zoomex |
VET/USDT | $0.01156 | $563,757 | 21:57:17 18/01/2026 |
| 55 | Phemex |
VET/USDT | $0.01161 | $550,080 | 21:57:11 18/01/2026 |
| 56 |  VOOX Exchange |
VET/USDT | $0.01156 | $533,669 | 21:57:18 18/01/2026 |
| 57 |  Coinbase Exchange |
VET/USD | $0.01157 | $504,371 | 21:57:00 18/01/2026 |
| 58 |  LBank |
VET/USDT | $0.01159 | $395,770 | 21:57:09 18/01/2026 |
| 59 |  BitTap |
VET/USDT | $0.01154 | $387,950 | 22:00:16 18/01/2026 |
| 60 | KuCoin |
VET/USDT | $0.01160 | $358,837 | 21:56:23 18/01/2026 |
| 61 | Hotcoin |
VET/USDT | $0.01159 | $329,500 | 21:58:21 18/01/2026 |
| 62 | Ourbit |
VET/USDT | $0.01159 | $320,235 | 21:54:11 18/01/2026 |
| 63 |  Bitvavo |
VET/EUR | $0.01157 | $279,861 | 21:57:12 18/01/2026 |
| 64 |  Gate |
VET/USDT | $0.01161 | $255,777 | 21:54:20 18/01/2026 |
| 65 |  CoinCatch |
VET/USDT | $0.01153 | $252,771 | 22:03:16 18/01/2026 |
| 66 |  BitKan |
VET/USDT | $0.01157 | $239,963 | 22:00:09 18/01/2026 |
| 67 |  CEEX exchange |
VET/USDT | $0.01154 | $236,871 | 22:00:08 18/01/2026 |
| 68 | Binance |
VET/USDC | $0.01158 | $228,227 | 21:56:42 18/01/2026 |
| 69 |  Bitazza |
VET/USDT | $0.01155 | $221,638 | 22:00:04 18/01/2026 |
| 70 | Gate |
VET/USDT | $0.01159 | $219,392 | 21:56:54 18/01/2026 |
| 71 | AscendEX |
VET/USD | $0.01163 | $205,428 | 21:54:12 18/01/2026 |
| 72 |  BTCC |
VET/USDT | $0.01158 | $201,499 | 21:57:12 18/01/2026 |
| 73 |  BingX |
VET/USDT | $0.01158 | $200,201 | 21:54:08 18/01/2026 |
| 74 |  KCEX |
VET/USDT | $0.01159 | $183,599 | 21:57:11 18/01/2026 |
| 75 |  Fastex |
VET/USDT | $0.01159 | $177,814 | 21:57:17 18/01/2026 |
| 76 | BlockFin |
VET/USDT | $0.01154 | $148,352 | 22:00:15 18/01/2026 |
| 77 |  Bitunix |
VET/USDT | $0.01160 | $137,732 | 21:42:10 18/01/2026 |
| 78 | BloFin |
VET/USDT | $0.01156 | $136,280 | 21:57:16 18/01/2026 |
| 79 | BitMart |
VET/BTC | $0.01140 | $112,552 | 21:57:08 18/01/2026 |
| 80 | WEEX |
VET/USDT | $0.01159 | $112,047 | 21:57:12 18/01/2026 |
| 81 |  UEEx |
VET/USDT | $0.01155 | $104,952 | 22:00:11 18/01/2026 |
| 82 | EasiCoin |
VET/USDT | $0.01155 | $101,326 | 22:00:09 18/01/2026 |
| 83 | Binance |
VET/BTC | $0.01140 | $100,798 | 21:56:42 18/01/2026 |
| 84 | Aivora Exchange |
VET/USDT | $0.01155 | $97,466.80 | 22:00:09 18/01/2026 |
| 85 |  FMFW.io |
VET/USDT | $0.01159 | $97,315.25 | 21:54:08 18/01/2026 |
| 86 |  Gleec BTC |
VET/USDT | $0.01156 | $95,342.53 | 22:00:09 18/01/2026 |
| 87 | BitbabyExchange |
VET/USDT | $0.01159 | $93,959.95 | 21:54:12 18/01/2026 |
| 88 | Bitget |
VET/USDT | $0.01159 | $85,230.82 | 21:54:10 18/01/2026 |
| 89 |  Bithumb |
VET/KRW | $0.01162 | $84,730.27 | 21:59:53 18/01/2026 |
| 90 |  BYDFi |
VET/USDT | $0.01155 | $79,476.15 | 22:00:11 18/01/2026 |
| 91 |  CZR Exchange |
VET/USDT | $0.01155 | $76,718.17 | 22:00:08 18/01/2026 |
| 92 |  Zedxion Exchange |
VET/USDT | $0.01158 | $75,492.19 | 22:00:12 18/01/2026 |
| 93 | Koinbay |
VET/USDT | $0.01157 | $75,454.06 | 21:57:09 18/01/2026 |
| 94 |  Pionex |
VET/USDT | $0.01156 | $72,584.24 | 21:57:17 18/01/2026 |
| 95 | Pionex |
VET/USDT | $0.01158 | $70,494.81 | 21:57:07 18/01/2026 |
| 96 | Binance |
VET/TRY | $0.01161 | $69,389.27 | 21:56:42 18/01/2026 |
| 97 | Bybit |
VET/USDT | $0.01160 | $66,261.82 | 21:54:09 18/01/2026 |
| 98 | Bitrue |
VET/USDC | $0.01159 | $63,979.22 | 21:57:11 18/01/2026 |
| 99 |  Picol |
VET/USDT | $0.01155 | $62,469.05 | 22:00:09 18/01/2026 |
| 100 |  BigONE |
VET/USDT | $0.01158 | $58,972.34 | 21:57:08 18/01/2026 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.01155 | $58,728.57 | 21:57:07 18/01/2026 |
| 102 | WhiteBIT |
VET/USDC | $0.01157 | $57,885.21 | 21:57:11 18/01/2026 |
| 103 | MEXC |
VET/USDC | $0.01161 | $55,368.03 | 21:42:08 18/01/2026 |
| 104 | FameEX |
VET/USDT | $0.01160 | $53,950.26 | 21:57:08 18/01/2026 |
| 105 |  Kraken |
VET/USD | $0.01163 | $52,992.02 | 21:59:58 18/01/2026 |
| 106 | Cofinex |
VET/USDT | $0.01158 | $50,752.21 | 22:00:11 18/01/2026 |
| 107 |  Binance TR |
VET/TRY | $0.01161 | $47,922.51 | 21:57:10 18/01/2026 |
| 108 |  ZKE |
VET/USDT | $0.01155 | $46,030.47 | 22:00:13 18/01/2026 |
| 109 | Bitrue |
VET/USDT | $0.01159 | $44,505.61 | 21:57:11 18/01/2026 |
| 110 |  Koinpark |
VET/USDT | $0.01158 | $44,406.87 | 21:54:10 18/01/2026 |
| 111 |  Bitcastle |
VET/USDT | $0.01154 | $41,504.72 | 22:00:10 18/01/2026 |
| 112 |  Bybit EU |
VET/USDC | $0.01168 | $40,620.81 | 21:36:10 18/01/2026 |
| 113 |  Gate US |
VET/USDT | $0.01155 | $39,340.29 | 22:00:07 18/01/2026 |
| 114 |  LeveX |
VET/USDT | $0.01154 | $35,240.66 | 22:00:15 18/01/2026 |
| 115 | Binance |
VET/EUR | $0.01157 | $32,570.03 | 21:56:42 18/01/2026 |
| 116 |  Blynex |
VET/USDT | $0.01159 | $30,819.97 | 22:00:08 18/01/2026 |
| 117 |  CoinEx |
VET/USDT | $0.01153 | $29,829.27 | 21:59:23 18/01/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.01158 | $25,115.41 | 21:57:12 18/01/2026 |
| 119 | KuCoin |
VET/BTC | $0.01158 | $23,304.93 | 21:56:23 18/01/2026 |
| 120 |  MGBX |
VET/USDT | $0.01155 | $20,342.55 | 22:00:09 18/01/2026 |
| 121 |  Korbit |
VET/KRW | $0.01158 | $19,790.72 | 21:54:07 18/01/2026 |
| 122 |  CoinDCX |
VET/INR | $0.01160 | $19,402.28 | 21:54:12 18/01/2026 |
| 123 |  Coincall |
VET/USD | $0.01154 | $17,950.38 | 22:03:16 18/01/2026 |
| 124 |  Paribu |
VET/TRY | $0.01156 | $15,562.70 | 21:58:53 18/01/2026 |
| 125 | KuCoin |
VET/ETH | $0.01158 | $14,347.81 | 21:56:53 18/01/2026 |
| 126 |  WOO X |
VET/USDT | $0.01158 | $12,267.49 | 21:54:09 18/01/2026 |
| 127 | FMFW.io |
VET/BTC | $0.01158 | $12,262.08 | 21:54:08 18/01/2026 |
| 128 |  HitBTC |
VET/BTC | $0.01157 | $12,238.57 | 22:00:18 18/01/2026 |
| 129 | Koinpark |
VET/INR | $0.01197 | $10,339.65 | 21:54:10 18/01/2026 |
| 130 |  XBO.com |
VET/USDT | $0.01158 | $9,949.25 | 21:54:07 18/01/2026 |
| 131 | BYDFi |
VET/USDT | $0.01154 | $9,807.74 | 22:00:17 18/01/2026 |
| 132 |  ICRYPEX |
VET/USDT | $0.01150 | $9,464.74 | 22:00:11 18/01/2026 |
| 133 |  LATOKEN |
VET/USDT | $0.01501 | $7,872.52 | 21:57:08 18/01/2026 |
| 134 | Bitrue |
VET/BTR | $0.01157 | $7,767.78 | 21:57:11 18/01/2026 |
| 135 | Bitrue |
VET/ETH | $0.01141 | $7,400.78 | 21:57:11 18/01/2026 |
| 136 | Kraken |
VET/EUR | $0.01186 | $6,872.75 | 21:59:58 18/01/2026 |
| 137 |  PrimeXBT |
VET/USDT | $0.01154 | $5,258.70 | 22:00:16 18/01/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.01157 | $5,163.20 | 21:57:07 18/01/2026 |
| 139 |  Tebbit |
VET/USDT | $0.01154 | $4,913.94 | 22:00:16 18/01/2026 |
| 140 | WhiteBIT |
VET/EUR | $0.01155 | $4,372.32 | 21:57:11 18/01/2026 |
| 141 | Crypto.com Exchange |
VET/USD | $0.01173 | $4,361.49 | 21:54:16 18/01/2026 |
| 142 |  Binance.US |
VET/USDT | $0.01159 | $3,493.39 | 21:59:53 18/01/2026 |
| 143 | WOO X |
VET/USDT | $0.01158 | $2,646.06 | 21:54:15 18/01/2026 |
| 144 | Binance |
VET/ETH | $0.01164 | $2,616.28 | 21:56:42 18/01/2026 |
| 145 |  TRIV |
VET/IDR | $0.01161 | $2,109.26 | 22:01:30 18/01/2026 |
| 146 | TRIV |
VET/USDT | $0.01156 | $2,109.26 | 22:01:30 18/01/2026 |
| 147 | Binance.US |
VET/USD | $0.01161 | $2,053.86 | 21:59:53 18/01/2026 |
| 148 |  Bitlo |
VET/TRY | $0.01162 | $1,596.06 | 21:54:08 18/01/2026 |
| 149 |  Ndax |
VET/CAD | $0.01175 | $1,503.37 | 22:00:08 18/01/2026 |
| 150 |  Coinbase International Exchange |
VET/USDC | $0.01164 | $1,421.24 | 22:00:16 18/01/2026 |
| 151 |  Indodax |
VET/IDR | $0.01171 | $1,222.04 | 21:59:54 18/01/2026 |
| 152 |  ZebPay |
VET/INR | $0.01184 | $1,203.03 | 22:00:11 18/01/2026 |
| 153 |  Coinone |
VET/KRW | $0.01173 | $1,203.00 | 21:59:24 18/01/2026 |
| 154 |  Binance TH |
VET/USDT | $0.01159 | $970.01 | 21:57:11 18/01/2026 |
| 155 |  WazirX |
VET/USDT | $0.01147 | $664.13 | 22:00:09 18/01/2026 |
| 156 |  ChangeNOW |
VET/BTC | $0.01171 | $637.36 | 21:54:07 18/01/2026 |
| 157 |  Tokocrypto |
VET/USDT | $0.01158 | $536.71 | 21:57:11 18/01/2026 |
| 158 |  Bitcoiva |
VET/INR | $0.01181 | $435.26 | 22:00:12 18/01/2026 |
| 159 |  NovaDAX |
VET/BRL | $0.01215 | $376.09 | 21:54:07 18/01/2026 |
| 160 | WazirX |
VET/INR | $0.01151 | $286.24 | 22:00:09 18/01/2026 |
| 161 |  Flipster |
VET/USDT | $0.01159 | $232.68 | 22:00:19 18/01/2026 |
| 162 | Bitazza |
VET/THB | $0.01157 | $210.15 | 22:00:04 18/01/2026 |
| 163 |  ONUS Pro |
VET/VNDC | $0.01158 | $131.39 | 22:00:11 18/01/2026 |
| 164 | Crypto.com Exchange |
VET/BTC | $0.01168 | $114.22 | 21:57:07 18/01/2026 |
| 165 | CoinDCX |
VET/USDT | $0.01160 | $37.86 | 21:54:12 18/01/2026 |
| 166 |  CEX.IO |
VET/USD | $0.01159 | $30.99 | 21:54:11 18/01/2026 |
| 167 | Bitcoiva |
VET/BNB | $0.01250 | $23.79 | 22:00:09 13/01/2026 |
| 168 | Bitcoiva |
VET/USDT | $0.01159 | $20.43 | 22:00:12 18/01/2026 |
| 169 | CEX.IO |
VET/USDC | $0.01161 | $19.30 | 21:54:11 18/01/2026 |
| 170 |  SunX |
VET/USDT | $0.01154 | $11.67 | 22:00:18 18/01/2026 |
| 171 |  Giottus |
VET/INR | $0.01268 | $6.74 | 21:39:08 18/01/2026 |
| 172 | Giottus |
VET/USDT | $0.01159 | $5.63 | 21:39:08 18/01/2026 |
| 173 | HitBTC |
VET/USDC | $0.01065 | $0 | 22:00:18 18/01/2026 |
| 174 | HitBTC |
VET/USDT | $0.01217 | $0 | 22:00:23 18/01/2026 |
| 175 | Upbit |
VET/BTC | $0.01146 | $0 | 21:56:23 18/01/2026 |
| 176 |  Bitbns |
VET/INR | $0.009007 | $0 | 21:57:12 18/01/2026 |
| 177 | Tokocrypto |
VET/BTC | $0.01140 | $0 | 21:57:11 18/01/2026 |
| 178 | FMFW.io |
VET/USDC | $0.01065 | $0 | 21:54:08 18/01/2026 |
| 179 |  ADEN |
VET/USDT | $0.01152 | $0 | 22:03:39 18/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 18/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,421,285 với tỷ giá $0.01156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.