VeChain VET
Xếp hạng #72
19:08:00 27/04/2026
Giá VeChain (VET)
$0.007265 -2.31%
0.00000009343 BTC
193 VND
Thấp: $0.007210
Cao: $0.007444
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007259 | $39,544,969 | 19:00:16 27/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007257 | $27,432,894 | 18:57:16 27/04/2026 |
| 3 |  BitMart |
VET/USDT | $0.007259 | $12,074,230 | 18:57:16 27/04/2026 |
| 4 |  LBank |
VET/USDT | $0.007257 | $11,668,246 | 18:57:15 27/04/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007255 | $11,478,220 | 19:00:16 27/04/2026 |
| 6 |  Batonex |
VET/USDT | $0.007259 | $10,233,992 | 19:00:16 27/04/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007266 | $9,303,706 | 18:57:15 27/04/2026 |
| 8 |  ASTX |
VET/USDT | $0.007261 | $4,933,406 | 19:00:08 27/04/2026 |
| 9 |  Binance |
VET/USDT | $0.007254 | $4,539,295 | 18:54:16 27/04/2026 |
| 10 |  FameEX |
VET/USDT | $0.007257 | $3,370,795 | 18:57:17 27/04/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007261 | $2,861,897 | 18:57:10 27/04/2026 |
| 12 |  EagleX |
VET/USDT | $0.007261 | $2,841,304 | 19:00:08 27/04/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007245 | $2,159,445 | 18:54:15 27/04/2026 |
| 14 | BitMart |
VET/USDT | $0.007267 | $1,947,859 | 18:57:08 27/04/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02100 | $1,756,550 | 18:57:15 27/04/2026 |
| 16 |  Bibox |
VET/USDT | $0.02158 | $1,753,256 | 19:00:11 27/04/2026 |
| 17 |  MEXC |
VET/USDT | $0.007258 | $1,720,098 | 18:57:16 27/04/2026 |
| 18 |  YEX |
VET/USDT | $0.007258 | $1,425,344 | 19:00:16 27/04/2026 |
| 19 |  BiKing |
VET/USDT | $0.007263 | $1,385,337 | 19:00:21 27/04/2026 |
| 20 |  Coinlocally |
VET/USDT | $0.007262 | $1,308,636 | 19:00:16 27/04/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.007257 | $1,274,283 | 18:57:18 27/04/2026 |
| 22 |  Bybit |
VET/USDT | $0.007254 | $1,261,487 | 18:54:16 27/04/2026 |
| 23 |  HTX |
VET/USDT | $0.007265 | $1,152,495 | 18:59:24 27/04/2026 |
| 24 |  SuperEx |
VET/USDT | $0.007257 | $1,106,233 | 18:54:11 27/04/2026 |
| 25 |  Ourbit |
VET/USDT | $0.007258 | $961,726 | 18:57:16 27/04/2026 |
| 26 |  Kraken |
VET/USD | $0.007261 | $890,738 | 18:59:24 27/04/2026 |
| 27 | Binance |
VET/USDT | $0.007264 | $871,834 | 18:56:54 27/04/2026 |
| 28 | AscendEX |
VET/USDT | $0.007260 | $839,580 | 18:57:08 27/04/2026 |
| 29 |  Ju.com |
VET/USDT | $0.007271 | $771,390 | 19:00:20 27/04/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01200 | $756,927 | 18:57:16 27/04/2026 |
| 31 | WhiteBIT |
VET/USDT | $0.007273 | $743,178 | 18:54:11 27/04/2026 |
| 32 |  Websea |
VET/USDT | $0.007256 | $717,566 | 18:57:17 27/04/2026 |
| 33 |  Toobit |
VET/USDT | $0.007257 | $653,768 | 18:57:16 27/04/2026 |
| 34 |  Bullish |
VET/USDT | $0.007292 | $634,174 | 18:57:10 27/04/2026 |
| 35 |  DigiFinex |
VET/USDT | $0.007264 | $562,788 | 19:00:11 27/04/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.007270 | $515,765 | 18:56:29 27/04/2026 |
| 37 |  Dmex |
VET/USD | $0.007259 | $498,963 | 19:03:15 27/04/2026 |
| 38 |  Bitget |
VET/USDT | $0.007259 | $490,091 | 18:54:15 27/04/2026 |
| 39 |  Cofinex |
VET/USDT | $0.007264 | $489,393 | 19:00:17 27/04/2026 |
| 40 |  OrangeX |
VET/USDT | $0.007257 | $482,583 | 18:57:15 27/04/2026 |
| 41 |  Upbit |
VET/KRW | $0.007337 | $467,227 | 18:56:54 27/04/2026 |
| 42 |  BTCC |
VET/USDT | $0.007261 | $436,603 | 18:57:10 27/04/2026 |
| 43 |  4E |
VET/USDT | $0.007272 | $431,521 | 19:00:22 27/04/2026 |
| 44 |  Gate |
VET/USDT | $0.007212 | $425,929 | 18:54:19 27/04/2026 |
| 45 |  Phemex |
VET/USDT | $0.007254 | $416,392 | 18:57:16 27/04/2026 |
| 46 | Hotcoin |
VET/USDT | $0.007262 | $389,861 | 18:57:10 27/04/2026 |
| 47 |  Zoomex |
VET/USDT | $0.007254 | $378,442 | 18:54:15 27/04/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,774 | 19:00:16 27/04/2026 |
| 49 |  Bitbaby |
VET/USDT | $0.007256 | $364,311 | 18:57:15 27/04/2026 |
| 50 |  XT.COM |
VET/USDT | $0.007261 | $356,477 | 18:57:11 27/04/2026 |
| 51 |  Bitrue |
VET/USDT | $0.007251 | $344,926 | 18:57:17 27/04/2026 |
| 52 | ASTX |
VET/USDT | $0.007264 | $336,653 | 19:00:16 27/04/2026 |
| 53 | Phemex |
VET/USDT | $0.007302 | $315,255 | 18:57:09 27/04/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.007259 | $309,662 | 18:57:18 27/04/2026 |
| 55 |  KuCoin |
VET/USDT | $0.007261 | $276,493 | 18:54:19 27/04/2026 |
| 56 |  EasiCoin |
VET/USDT | $0.007259 | $254,561 | 19:00:16 27/04/2026 |
| 57 |  Bitazza |
VET/USDT | $0.007264 | $214,212 | 19:00:12 27/04/2026 |
| 58 | AscendEX |
VET/USD | $0.007229 | $206,114 | 18:57:08 27/04/2026 |
| 59 |  Bitvavo |
VET/EUR | $0.007257 | $204,608 | 18:57:13 27/04/2026 |
| 60 |  CoinW |
VET/USDT | $0.007262 | $201,399 | 18:57:11 27/04/2026 |
| 61 | LBank |
VET/USDT | $0.007267 | $178,353 | 18:57:12 27/04/2026 |
| 62 | WhiteBIT |
VET/USDC | $0.007246 | $155,604 | 18:54:11 27/04/2026 |
| 63 | Ourbit |
VET/USDT | $0.007271 | $138,763 | 18:57:07 27/04/2026 |
| 64 | Binance |
VET/USDC | $0.007249 | $117,564 | 18:56:54 27/04/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.007257 | $109,260 | 18:57:18 27/04/2026 |
| 66 |  BigONE |
VET/USDT | $0.007212 | $99,208.46 | 18:57:10 27/04/2026 |
| 67 | Bybit |
VET/USDT | $0.007253 | $94,930.42 | 18:54:08 27/04/2026 |
| 68 |  Bitunix |
VET/USDT | $0.007261 | $86,607.89 | 18:54:11 27/04/2026 |
| 69 |  Bithumb |
VET/KRW | $0.007332 | $83,467.41 | 18:59:54 27/04/2026 |
| 70 |  BitTap |
VET/USDT | $0.007264 | $82,561.73 | 19:00:19 27/04/2026 |
| 71 | Binance |
VET/TRY | $0.007261 | $80,764.40 | 18:56:54 27/04/2026 |
| 72 |  BitKan |
VET/USDT | $0.007260 | $79,186.15 | 19:00:12 27/04/2026 |
| 73 |  BlockFin |
VET/USDT | $0.007259 | $71,562.19 | 19:00:15 27/04/2026 |
| 74 |  BingX |
VET/USDT | $0.007243 | $70,107.09 | 18:45:11 27/04/2026 |
| 75 | MEXC |
VET/USDT | $0.007263 | $69,553.80 | 18:57:11 27/04/2026 |
| 76 |  XXKK |
VET/USDT | $0.007263 | $67,573.93 | 18:57:11 27/04/2026 |
| 77 |  BloFin |
VET/USDT | $0.007255 | $67,204.25 | 18:57:17 27/04/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.007264 | $65,772.65 | 19:00:13 27/04/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.007266 | $65,706.84 | 18:54:07 27/04/2026 |
| 80 | BlockFin |
VET/USDT | $0.007262 | $64,949.31 | 19:00:07 27/04/2026 |
| 81 | Aivora Exchange |
VET/USDT | $0.006900 | $63,649.07 | 19:00:12 27/04/2026 |
| 82 |  Binance TR |
VET/TRY | $0.007261 | $61,147.84 | 18:57:14 27/04/2026 |
| 83 |  CoinEx |
VET/USDT | $0.007267 | $59,017.32 | 18:59:23 27/04/2026 |
| 84 | KuCoin |
VET/USDT | $0.007251 | $58,462.59 | 18:54:23 27/04/2026 |
| 85 | MEXC |
VET/USDC | $0.007263 | $53,632.25 | 18:54:09 27/04/2026 |
| 86 |  CEEX exchange |
VET/USDT | $0.007260 | $51,076.77 | 19:00:08 27/04/2026 |
| 87 | Cofinex |
VET/USDT | $0.007260 | $50,328.92 | 19:00:13 27/04/2026 |
| 88 | EasiCoin |
VET/USDT | $0.007260 | $47,940.67 | 19:00:11 27/04/2026 |
| 89 | Gate |
VET/USDT | $0.007260 | $47,882.22 | 18:56:54 27/04/2026 |
| 90 |  LATOKEN |
VET/USDT | $0.007264 | $47,254.04 | 18:57:17 27/04/2026 |
| 91 |  Koinpark |
VET/USDT | $0.007263 | $44,376.57 | 18:57:08 27/04/2026 |
| 92 |  KCEX |
VET/USDT | $0.007263 | $44,158.29 | 18:57:12 27/04/2026 |
| 93 | Bitrue |
VET/USDC | $0.007271 | $43,604.56 | 18:57:09 27/04/2026 |
| 94 |  Blynex |
VET/USDT | $0.007261 | $43,193.82 | 18:51:10 27/04/2026 |
| 95 | FameEX |
VET/USDT | $0.007264 | $42,976.51 | 18:57:10 27/04/2026 |
| 96 | Bitbaby |
VET/USDT | $0.007271 | $41,658.29 | 18:51:08 27/04/2026 |
| 97 | BloFin |
VET/USDT | $0.007264 | $38,518.44 | 18:57:08 27/04/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.007226 | $38,374.99 | 18:54:11 27/04/2026 |
| 99 | Bitget |
VET/USDT | $0.007261 | $36,254.44 | 18:54:10 27/04/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.007261 | $35,757.45 | 19:00:13 27/04/2026 |
| 101 |  BYDFi |
VET/USDT | $0.007260 | $34,981.36 | 19:00:08 27/04/2026 |
| 102 |  Pionex |
VET/USDT | $0.007256 | $31,105.05 | 18:57:16 27/04/2026 |
| 103 |  LeveX |
VET/USDT | $0.007259 | $29,593.70 | 19:00:15 27/04/2026 |
| 104 | Pionex |
VET/USDT | $0.007262 | $29,054.12 | 18:57:08 27/04/2026 |
| 105 | Koinbay |
VET/USDT | $0.007261 | $27,424.33 | 18:57:12 27/04/2026 |
| 106 |  Picol |
VET/USDT | $0.007271 | $25,620.70 | 19:00:11 27/04/2026 |
| 107 | Kraken |
VET/EUR | $0.007251 | $22,872.18 | 18:59:24 27/04/2026 |
| 108 |  PrimeXBT |
VET/USDT | $0.007259 | $22,018.12 | 19:00:17 27/04/2026 |
| 109 | Kraken |
VET/USDT | $0.007298 | $21,465.28 | 18:59:24 27/04/2026 |
| 110 |  Crypto.com Exchange |
VET/USD | $0.007255 | $19,532.62 | 18:54:11 27/04/2026 |
| 111 | Bitrue |
VET/USDT | $0.007261 | $18,109.05 | 18:57:09 27/04/2026 |
| 112 |  Paribu |
VET/TRY | $0.007252 | $17,761.58 | 18:59:53 27/04/2026 |
| 113 |  ZKE |
VET/USDT | $0.007260 | $16,625.62 | 19:00:09 27/04/2026 |
| 114 |  MGBX |
VET/USDT | $0.007261 | $16,581.18 | 18:57:11 27/04/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007249 | $12,908.66 | 18:57:10 27/04/2026 |
| 116 | Kraken |
VET/USDC | $0.007257 | $11,378.55 | 18:59:54 27/04/2026 |
| 117 | Koinpark |
VET/INR | $0.007470 | $10,012.60 | 18:57:08 27/04/2026 |
| 118 |  Coincall |
VET/USD | $0.007255 | $9,647.39 | 19:03:16 27/04/2026 |
| 119 |  ChangeNOW |
VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 |
| 120 | Binance |
VET/EUR | $0.007243 | $8,843.47 | 18:56:54 27/04/2026 |
| 121 |  CoinDCX |
VET/INR | $0.007413 | $8,050.32 | 18:54:11 27/04/2026 |
| 122 |  WOO X |
VET/USDT | $0.007251 | $7,769.56 | 18:54:15 27/04/2026 |
| 123 |  XBO.com |
VET/USDT | $0.007251 | $7,294.44 | 18:54:07 27/04/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.007220 | $5,592.50 | 19:00:13 27/04/2026 |
| 125 |  WEEX |
VET/USDT | $0.007262 | $3,792.12 | 18:57:08 27/04/2026 |
| 126 |  Binance.US |
VET/USDT | $0.007230 | $3,776.70 | 18:59:53 27/04/2026 |
| 127 | Bitrue |
VET/BTR | $0.007266 | $3,544.51 | 18:57:09 27/04/2026 |
| 128 | Bullish |
VET/VTHO | $0.007348 | $3,507.59 | 18:57:10 27/04/2026 |
| 129 |  Tebbit |
VET/USDT | $0.007264 | $3,099.35 | 19:00:16 27/04/2026 |
| 130 | KuCoin |
VET/ETH | $0.007240 | $2,975.09 | 18:54:23 27/04/2026 |
| 131 | CoinEx |
VET/BTC | $0.007259 | $2,612.12 | 18:59:23 27/04/2026 |
| 132 | CoinEx |
VET/USDC | $0.007265 | $2,583.63 | 18:59:53 27/04/2026 |
| 133 |  Binance TH |
VET/USDT | $0.007264 | $2,418.61 | 18:57:10 27/04/2026 |
| 134 |  Bybit EU |
VET/USDC | $0.007250 | $2,339.86 | 19:00:12 27/04/2026 |
| 135 | Binance.US |
VET/USD | $0.007400 | $2,121.19 | 18:59:23 27/04/2026 |
| 136 | Crypto.com Exchange |
VET/BTC | $0.007310 | $1,355.03 | 18:54:11 27/04/2026 |
| 137 | Crypto.com Exchange |
VET/USDT | $0.007237 | $1,248.91 | 18:54:11 27/04/2026 |
| 138 | KuCoin |
VET/BTC | $0.007224 | $1,110.19 | 18:54:23 27/04/2026 |
| 139 |  TRIV |
VET/IDR | $0.007281 | $913.32 | 19:00:17 27/04/2026 |
| 140 | TRIV |
VET/USDT | $0.007265 | $911.25 | 19:00:17 27/04/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.007264 | $807.22 | 18:57:09 27/04/2026 |
| 142 |  Coinone |
VET/KRW | $0.007346 | $740.28 | 18:59:24 27/04/2026 |
| 143 |  Bitlo |
VET/TRY | $0.007254 | $630.58 | 18:54:08 27/04/2026 |
| 144 |  Coinbase International Exchange |
VET/USDC | $0.007210 | $525.19 | 19:00:15 27/04/2026 |
| 145 |  Flipster |
VET/USDT | $0.007239 | $451.29 | 19:00:15 27/04/2026 |
| 146 | Bitazza |
VET/THB | $0.007261 | $389.90 | 19:00:12 27/04/2026 |
| 147 | WOO X |
VET/USDT | $0.007261 | $344.36 | 18:57:17 27/04/2026 |
| 148 |  Unocoin |
VET/INR | $0.008071 | $339.54 | 19:00:11 27/04/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.007256 | $304.96 | 18:57:16 27/04/2026 |
| 150 |  Indodax |
VET/IDR | $0.007203 | $297.60 | 18:59:55 27/04/2026 |
| 151 |  Giottus |
VET/INR | $0.007859 | $236.27 | 18:54:10 27/04/2026 |
| 152 |  Korbit |
VET/KRW | $0.007338 | $177.69 | 18:57:11 27/04/2026 |
| 153 |  Ndax |
VET/CAD | $0.007502 | $147.40 | 19:00:07 27/04/2026 |
| 154 |  WazirX |
VET/USDT | $0.007401 | $62.96 | 19:00:12 27/04/2026 |
| 155 |  CEX.IO |
VET/USD | $0.007268 | $50.62 | 18:57:12 27/04/2026 |
| 156 | CEX.IO |
VET/USDC | $0.007274 | $44.50 | 18:57:12 27/04/2026 |
| 157 | WazirX |
VET/INR | $0.007339 | $37.18 | 19:00:12 27/04/2026 |
| 158 |  ZebPay |
VET/INR | $0.007504 | $31.70 | 19:00:07 27/04/2026 |
| 159 |  Bitcoiva |
VET/INR | $0.007286 | $31.42 | 19:00:12 27/04/2026 |
| 160 | Bitcoiva |
VET/USDT | $0.007261 | $31.09 | 19:00:12 27/04/2026 |
| 161 |  NovaDAX |
VET/BRL | $0.007317 | $20.68 | 18:54:07 27/04/2026 |
| 162 | Upbit |
VET/BTC | $0.007860 | $18.72 | 18:56:54 27/04/2026 |
| 163 |  SunX |
VET/USDT | $0.007262 | $0.03601 | 19:00:18 27/04/2026 |
| 164 |  Ulink |
VET/USDT | $0.007262 | $0.03209 | 19:00:19 27/04/2026 |
| 165 |  HitBTC |
VET/BTC | $0.007264 | $0 | 19:00:11 27/04/2026 |
| 166 | HitBTC |
VET/USDC | $0.006701 | $0 | 19:00:11 27/04/2026 |
| 167 | HitBTC |
VET/USDT | $0.007070 | $0 | 19:00:16 27/04/2026 |
| 168 |  Bitbns |
VET/INR | $0.005459 | $0 | 18:54:09 27/04/2026 |
| 169 | Bitrue |
VET/ETH | $0.008031 | $0 | 18:57:09 27/04/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007249 | $0 | 18:57:09 27/04/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007261 | $0 | 18:54:07 27/04/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006702 | $0 | 18:54:07 27/04/2026 |
| 174 | CoinDCX |
VET/USDT | $0.007251 | $0 | 18:54:11 27/04/2026 |
| 175 | Giottus |
VET/USDT | $0.007301 | $0 | 18:54:10 27/04/2026 |
| 176 |  ADEN |
VET/USDT | $0.007211 | $0 | 19:03:48 27/04/2026 |
| 177 |  Gate US |
VET/USDT | $0.007252 | $0 | 19:00:09 27/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 27/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,544,969 với tỷ giá $0.007259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.