VeChain VET
Xếp hạng #70
07:23:00 17/02/2026
Giá VeChain (VET)
$0.008302 -1.11%
0.0000001208 BTC
217 VND
Thấp: $0.008116
Cao: $0.008450
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008303 | $989,109,642 | 07:00:07 17/02/2026 |
| 2 |  KTX |
VET/USDT | $0.008304 | $88,272,949 | 07:00:15 17/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.008303 | $29,330,386 | 06:57:16 17/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.008302 | $14,012,607 | 06:57:15 17/02/2026 |
| 5 |  NovaEx |
VET/USDT | $0.008305 | $11,920,957 | 07:00:16 17/02/2026 |
| 6 |  AscendEX |
VET/USDT | $0.008299 | $9,531,926 | 06:57:15 17/02/2026 |
| 7 |  Binance |
VET/USDT | $0.008318 | $8,246,636 | 06:54:16 17/02/2026 |
| 8 |  OrangeX |
VET/USDT | $0.008301 | $6,610,234 | 06:57:15 17/02/2026 |
| 9 |  FameEX |
VET/USDT | $0.008301 | $6,072,075 | 06:57:17 17/02/2026 |
| 10 |  Batonex |
VET/USDT | $0.008304 | $5,553,970 | 07:00:16 17/02/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.008301 | $3,007,106 | 06:57:15 17/02/2026 |
| 12 |  BiKing |
VET/USDT | $0.008320 | $2,534,274 | 06:54:17 17/02/2026 |
| 13 |  SuperEx |
VET/USDT | $0.008346 | $2,440,412 | 06:54:09 17/02/2026 |
| 14 | BitMart |
VET/USDT | $0.008319 | $2,001,524 | 06:57:07 17/02/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02099 | $1,755,254 | 06:57:15 17/02/2026 |
| 16 |  Bibox |
VET/USDT | $0.02157 | $1,752,286 | 07:00:12 17/02/2026 |
| 17 |  YEX |
VET/USDT | $0.008303 | $1,747,588 | 07:00:17 17/02/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.008300 | $1,728,480 | 06:57:19 17/02/2026 |
| 19 | Binance |
VET/USDT | $0.008315 | $1,678,304 | 06:56:54 17/02/2026 |
| 20 |  Ourbit |
VET/USDT | $0.008301 | $1,663,203 | 06:57:16 17/02/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.008298 | $1,476,118 | 07:00:17 17/02/2026 |
| 22 |  Darkex Exchange |
VET/USDT | $0.008221 | $1,412,903 | 07:33:17 14/02/2026 |
| 23 |  Ju.com |
VET/USDT | $0.008306 | $1,355,553 | 07:00:09 17/02/2026 |
| 24 |  Websea |
VET/USDT | $0.008303 | $1,201,609 | 07:00:15 17/02/2026 |
| 25 |  EasiCoin |
VET/USDT | $0.008303 | $1,150,941 | 07:00:16 17/02/2026 |
| 26 |  ASTX |
VET/USDT | $0.008304 | $1,150,862 | 07:00:16 17/02/2026 |
| 27 |  Bybit |
VET/USDT | $0.008307 | $1,132,419 | 06:54:16 17/02/2026 |
| 28 | WhiteBIT |
VET/USDT | $0.008304 | $1,089,359 | 06:57:07 17/02/2026 |
| 29 |  Toobit |
VET/USDT | $0.008302 | $1,022,724 | 06:57:16 17/02/2026 |
| 30 | AscendEX |
VET/USDT | $0.008321 | $849,713 | 06:57:08 17/02/2026 |
| 31 |  4E |
VET/USDT | $0.008304 | $831,480 | 06:57:07 17/02/2026 |
| 32 |  YUBIT |
VET/USDT | $0.008294 | $810,646 | 06:57:07 17/02/2026 |
| 33 |  EagleX |
VET/USDT | $0.008306 | $770,987 | 07:00:07 17/02/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $756,253 | 06:57:15 17/02/2026 |
| 35 |  Bitrue |
VET/USDT | $0.008304 | $755,539 | 06:57:17 17/02/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.008305 | $755,279 | 07:00:17 17/02/2026 |
| 37 |  BitbabyExchange |
VET/USDT | $0.008302 | $754,646 | 06:57:23 17/02/2026 |
| 38 |  CoinW |
VET/USDT | $0.008314 | $689,129 | 06:57:10 17/02/2026 |
| 39 |  BlockFin |
VET/USDT | $0.008336 | $670,905 | 06:54:10 17/02/2026 |
| 40 |  MEXC |
VET/USDT | $0.008323 | $650,005 | 06:54:11 17/02/2026 |
| 41 |  Dmex |
VET/USD | $0.008310 | $625,544 | 07:03:17 17/02/2026 |
| 42 |  HTX |
VET/USDT | $0.008314 | $622,225 | 06:59:54 17/02/2026 |
| 43 |  CRMClick |
VET/USDT | $0.008314 | $622,118 | 07:00:10 17/02/2026 |
| 44 |  Phemex |
VET/USDT | $0.008294 | $606,395 | 06:57:16 17/02/2026 |
| 45 |  XXKK |
VET/USDT | $0.007725 | $601,517 | 07:00:10 17/02/2026 |
| 46 |  OneBullEx |
VET/USDT | $0.007439 | $594,771 | 15:27:34 11/02/2026 |
| 47 |  XT.COM |
VET/USDT | $0.008314 | $587,396 | 06:57:09 17/02/2026 |
| 48 | ASTX |
VET/USDT | $0.008306 | $586,596 | 07:00:13 17/02/2026 |
| 49 | Hotcoin |
VET/USDT | $0.008316 | $578,151 | 06:51:43 17/02/2026 |
| 50 | Phemex |
VET/USDT | $0.008294 | $567,704 | 06:57:09 17/02/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.008305 | $499,651 | 07:00:18 17/02/2026 |
| 52 |  Coinbase Exchange |
VET/USD | $0.008300 | $483,516 | 06:56:59 17/02/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.008316 | $430,727 | 06:57:10 17/02/2026 |
| 54 | BlockFin |
VET/USDT | $0.008318 | $406,731 | 06:54:15 17/02/2026 |
| 55 |  Upbit |
VET/KRW | $0.008534 | $405,419 | 06:56:53 17/02/2026 |
| 56 |  BloFin |
VET/USDT | $0.008326 | $400,500 | 07:00:10 17/02/2026 |
| 57 |  KuCoin |
VET/USDT | $0.008327 | $397,450 | 06:54:18 17/02/2026 |
| 58 | BloFin |
VET/USDT | $0.008300 | $396,454 | 06:57:16 17/02/2026 |
| 59 |  Bitget |
VET/USDT | $0.008321 | $393,051 | 06:54:16 17/02/2026 |
| 60 |  CEEX exchange |
VET/USDT | $0.008306 | $391,800 | 07:00:12 17/02/2026 |
| 61 |  Cofinex |
VET/USDT | $0.008320 | $391,781 | 07:00:15 17/02/2026 |
| 62 |  DigiFinex |
VET/USDT | $0.008306 | $377,327 | 06:57:07 17/02/2026 |
| 63 |  Zoomex |
VET/USDT | $0.008295 | $338,608 | 06:57:17 17/02/2026 |
| 64 |  LBank |
VET/USDT | $0.008316 | $337,071 | 06:57:08 17/02/2026 |
| 65 | Ourbit |
VET/USDT | $0.008314 | $266,510 | 06:57:08 17/02/2026 |
| 66 |  BitKan |
VET/USDT | $0.008326 | $237,494 | 07:00:09 17/02/2026 |
| 67 |  BitTap |
VET/USDT | $0.008302 | $232,669 | 06:57:19 17/02/2026 |
| 68 |  Bitazza |
VET/USDT | $0.008336 | $219,121 | 07:00:08 17/02/2026 |
| 69 | AscendEX |
VET/USD | $0.008273 | $213,895 | 06:57:08 17/02/2026 |
| 70 | KuCoin |
VET/USDT | $0.008315 | $196,771 | 06:56:53 17/02/2026 |
| 71 | Binance |
VET/USDC | $0.008317 | $185,026 | 06:56:42 17/02/2026 |
| 72 |  KCEX |
VET/USDT | $0.008304 | $168,367 | 06:57:08 17/02/2026 |
| 73 |  BTCC |
VET/USDT | $0.008324 | $168,295 | 06:57:08 17/02/2026 |
| 74 |  BingX |
VET/USDT | $0.008304 | $152,608 | 06:57:11 17/02/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.008301 | $149,829 | 06:57:20 17/02/2026 |
| 76 |  Gate |
VET/USDT | $0.008315 | $130,994 | 06:56:54 17/02/2026 |
| 77 |  Fastex |
VET/USDT | $0.008314 | $128,472 | 06:57:08 17/02/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.008284 | $126,592 | 06:57:07 17/02/2026 |
| 79 |  Bitunix |
VET/USDT | $0.008306 | $125,746 | 06:45:11 17/02/2026 |
| 80 | EasiCoin |
VET/USDT | $0.008306 | $109,568 | 07:00:11 17/02/2026 |
| 81 | Gate |
VET/USDT | $0.008297 | $96,031.93 | 06:54:19 17/02/2026 |
| 82 | Bitget |
VET/USDT | $0.008307 | $93,827.30 | 06:54:11 17/02/2026 |
| 83 | BitbabyExchange |
VET/USDT | $0.008316 | $84,726.33 | 06:42:10 17/02/2026 |
| 84 | Koinbay |
VET/USDT | $0.008304 | $83,544.95 | 06:57:12 17/02/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.008316 | $82,662.32 | 07:00:12 17/02/2026 |
| 86 | Bybit |
VET/USDT | $0.008327 | $73,908.35 | 06:54:12 17/02/2026 |
| 87 |  FMFW.io |
VET/USDT | $0.008314 | $73,049.94 | 07:00:10 17/02/2026 |
| 88 |  Gleec BTC |
VET/USDT | $0.008314 | $73,017.15 | 07:00:10 17/02/2026 |
| 89 |  BYDFi |
VET/USDT | $0.008304 | $68,903.41 | 06:57:07 17/02/2026 |
| 90 |  BigONE |
VET/USDT | $0.008328 | $65,105.53 | 06:57:07 17/02/2026 |
| 91 | Bitrue |
VET/USDC | $0.008294 | $62,111.91 | 06:57:07 17/02/2026 |
| 92 |  Pionex |
VET/USDT | $0.008300 | $60,762.43 | 06:57:16 17/02/2026 |
| 93 | MEXC |
VET/USDC | $0.008315 | $58,653.92 | 06:54:11 17/02/2026 |
| 94 | Pionex |
VET/USDT | $0.008304 | $57,392.79 | 06:57:08 17/02/2026 |
| 95 |  CoinEx |
VET/USDT | $0.008310 | $56,929.12 | 06:59:53 17/02/2026 |
| 96 |  WEEX |
VET/USDT | $0.008314 | $55,203.52 | 06:57:09 17/02/2026 |
| 97 |  Bithumb |
VET/KRW | $0.008534 | $53,064.08 | 06:59:54 17/02/2026 |
| 98 | Cofinex |
VET/USDT | $0.008316 | $50,819.16 | 07:00:11 17/02/2026 |
| 99 |  Picol |
VET/USDT | $0.008316 | $50,370.78 | 07:00:12 17/02/2026 |
| 100 |  ZKE |
VET/USDT | $0.008306 | $49,836.84 | 07:00:10 17/02/2026 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.008322 | $48,817.13 | 06:57:07 17/02/2026 |
| 102 |  Koinpark |
VET/USDT | $0.008314 | $44,473.29 | 06:57:07 17/02/2026 |
| 103 |  Coinbase International Exchange |
VET/USDC | $0.007770 | $42,588.67 | 07:03:16 17/02/2026 |
| 104 |  Kraken |
VET/USD | $0.008328 | $42,183.87 | 06:59:54 17/02/2026 |
| 105 |  LeveX |
VET/USDT | $0.008304 | $41,106.44 | 07:00:16 17/02/2026 |
| 106 |  Bitcastle |
VET/USDT | $0.008306 | $38,408.44 | 07:00:10 17/02/2026 |
| 107 | Bitrue |
VET/USDT | $0.008314 | $38,199.94 | 06:57:07 17/02/2026 |
| 108 | Binance |
VET/EUR | $0.008318 | $33,430.11 | 06:56:54 17/02/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.008335 | $31,932.17 | 06:57:07 17/02/2026 |
| 110 | FameEX |
VET/USDT | $0.008324 | $30,502.66 | 06:57:08 17/02/2026 |
| 111 |  Blynex |
VET/USDT | $0.008318 | $24,065.10 | 06:51:12 17/02/2026 |
| 112 | Binance |
VET/TRY | $0.008311 | $22,237.42 | 06:56:42 17/02/2026 |
| 113 |  Bit2Me |
VET/USDC | $0.008320 | $20,328.52 | 07:00:10 17/02/2026 |
| 114 |  Coincall |
VET/USD | $0.008302 | $18,099.81 | 07:03:16 17/02/2026 |
| 115 |  MGBX |
VET/USDT | $0.008306 | $16,683.17 | 07:00:11 17/02/2026 |
| 116 |  Paribu |
VET/TRY | $0.008263 | $16,488.44 | 07:02:23 17/02/2026 |
| 117 |  HitBTC |
VET/BTC | $0.008336 | $12,360.08 | 07:00:10 17/02/2026 |
| 118 | FMFW.io |
VET/BTC | $0.008340 | $12,333.24 | 07:00:10 17/02/2026 |
| 119 |  PrimeXBT |
VET/USDT | $0.008307 | $12,261.66 | 07:03:16 17/02/2026 |
| 120 |  LATOKEN |
VET/USDT | $0.008312 | $11,213.94 | 06:57:07 17/02/2026 |
| 121 |  WOO X |
VET/USDT | $0.008296 | $10,790.56 | 07:00:15 17/02/2026 |
| 122 |  Binance.US |
VET/USDT | $0.008327 | $10,292.06 | 06:59:23 17/02/2026 |
| 123 | Koinpark |
VET/INR | $0.008687 | $10,254.61 | 06:57:07 17/02/2026 |
| 124 |  Binance TH |
VET/USDT | $0.008314 | $9,581.65 | 06:57:07 17/02/2026 |
| 125 | BYDFi |
VET/USDT | $0.008316 | $9,517.60 | 07:00:16 17/02/2026 |
| 126 |  Binance TR |
VET/TRY | $0.008311 | $9,082.83 | 06:57:09 17/02/2026 |
| 127 |  CoinDCX |
VET/INR | $0.008680 | $8,890.79 | 06:57:15 17/02/2026 |
| 128 | Bitrue |
VET/BTR | $0.008316 | $8,024.06 | 06:57:07 17/02/2026 |
| 129 |  XBO.com |
VET/USDT | $0.008314 | $7,523.94 | 06:57:10 17/02/2026 |
| 130 | CoinEx |
VET/BTC | $0.008308 | $7,492.00 | 06:59:53 17/02/2026 |
| 131 | CoinEx |
VET/USDC | $0.008319 | $7,465.23 | 06:59:53 17/02/2026 |
| 132 |  ICRYPEX |
VET/USDT | $0.008336 | $7,170.34 | 07:00:10 17/02/2026 |
| 133 | Binance |
VET/BTC | $0.008257 | $4,380.78 | 06:56:54 17/02/2026 |
| 134 | Kraken |
VET/EUR | $0.008290 | $3,752.76 | 06:59:54 17/02/2026 |
| 135 |  Tebbit |
VET/USDT | $0.008303 | $3,476.30 | 07:00:16 17/02/2026 |
| 136 |  Ndax |
VET/CAD | $0.008698 | $3,397.66 | 07:03:07 17/02/2026 |
| 137 |  ChangeNOW |
VET/BTC | $0.008354 | $3,104.34 | 07:00:10 17/02/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.008342 | $2,476.58 | 06:57:07 17/02/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.008401 | $2,290.55 | 06:45:17 17/02/2026 |
| 140 | Kraken |
VET/USDT | $0.008395 | $2,008.89 | 06:59:54 17/02/2026 |
| 141 | KuCoin |
VET/ETH | $0.008350 | $1,951.31 | 06:56:23 17/02/2026 |
| 142 |  Indodax |
VET/IDR | $0.008314 | $1,940.92 | 07:02:53 17/02/2026 |
| 143 | KuCoin |
VET/BTC | $0.008316 | $1,788.07 | 06:56:23 17/02/2026 |
| 144 |  Bitlo |
VET/TRY | $0.008315 | $1,604.57 | 07:00:09 17/02/2026 |
| 145 |  TRIV |
VET/IDR | $0.008342 | $1,125.44 | 07:00:17 17/02/2026 |
| 146 | TRIV |
VET/USDT | $0.008306 | $1,125.44 | 07:00:17 17/02/2026 |
| 147 |  Coinone |
VET/KRW | $0.008534 | $1,082.43 | 06:59:53 17/02/2026 |
| 148 | Binance.US |
VET/USD | $0.008100 | $565.67 | 06:59:23 17/02/2026 |
| 149 |  Unocoin |
VET/INR | $0.008372 | $352.20 | 07:00:09 17/02/2026 |
| 150 |  Bybit EU |
VET/USDC | $0.008360 | $246.34 | 06:48:11 17/02/2026 |
| 151 |  Korbit |
VET/KRW | $0.008562 | $190.60 | 06:54:09 17/02/2026 |
| 152 |  Flipster |
VET/USDT | $0.008297 | $177.22 | 07:00:15 17/02/2026 |
| 153 |  Tokocrypto |
VET/USDT | $0.008314 | $163.42 | 06:57:08 17/02/2026 |
| 154 |  WazirX |
VET/USDT | $0.008437 | $136.66 | 07:03:08 17/02/2026 |
| 155 | WazirX |
VET/INR | $0.008702 | $61.44 | 07:03:08 17/02/2026 |
| 156 |  ZebPay |
VET/INR | $0.008846 | $53.73 | 07:00:09 17/02/2026 |
| 157 |  CEX.IO |
VET/USD | $0.008338 | $45.61 | 06:54:09 17/02/2026 |
| 158 |  Bitcoiva |
VET/INR | $0.008706 | $40.58 | 07:00:13 17/02/2026 |
| 159 | Crypto.com Exchange |
VET/BTC | $0.008291 | $33.71 | 06:57:07 17/02/2026 |
| 160 | CEX.IO |
VET/USDC | $0.008337 | $25.53 | 06:54:09 17/02/2026 |
| 161 | Bitazza |
VET/THB | $0.008290 | $16.15 | 07:00:08 17/02/2026 |
| 162 | Bitcoiva |
VET/USDT | $0.008316 | $12.24 | 07:00:13 17/02/2026 |
| 163 | CoinDCX |
VET/USDT | $0.008314 | $11.03 | 06:57:15 17/02/2026 |
| 164 |  SunX |
VET/USDT | $0.008303 | $3.25 | 07:00:17 17/02/2026 |
| 165 |  Giottus |
VET/INR | $0.008812 | $1.52 | 06:18:09 17/02/2026 |
| 166 | HitBTC |
VET/USDT | $0.008284 | $0.01658 | 07:00:15 17/02/2026 |
| 167 | HitBTC |
VET/USDC | $0.008767 | $0 | 07:00:10 17/02/2026 |
| 168 | Upbit |
VET/BTC | $0.008486 | $0 | 06:56:53 17/02/2026 |
| 169 |  Bitbns |
VET/INR | $0.008867 | $0 | 07:00:09 17/02/2026 |
| 170 | Bitrue |
VET/ETH | $0.006909 | $0 | 06:57:07 17/02/2026 |
| 171 |  NovaDAX |
VET/BRL | $0.008777 | $0 | 06:54:08 17/02/2026 |
| 172 | Tokocrypto |
VET/BTC | $0.008259 | $0 | 06:57:08 17/02/2026 |
| 173 | FMFW.io |
VET/USDC | $0.008767 | $0 | 07:00:10 17/02/2026 |
| 174 | Giottus |
VET/USDT | $0.008297 | $0 | 06:18:09 17/02/2026 |
| 175 | WOO X |
VET/USDT | $0.008316 | $0 | 07:00:08 17/02/2026 |
| 176 |  ONUS Pro |
VET/USDT | $0.008337 | $0 | 07:00:13 17/02/2026 |
| 177 | ONUS Pro |
VET/VNDC | $0.008322 | $0 | 07:00:13 17/02/2026 |
| 178 |  ADEN |
VET/USDT | $0.008296 | $0 | 07:03:43 17/02/2026 |
| 179 |  Gate US |
VET/USDT | $0.008316 | $0 | 07:00:08 17/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 17/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $989,109,642 với tỷ giá $0.008303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.