VeChain VET
Xếp hạng #89
08:44:48 13/11/2026
Giá VeChain (VET)
$0.005179 -0.43%
0.00000007305 BTC
135 VND
Thấp: $0.005071
Cao: $0.005217
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005177 | $667,672,970 | 08:00:07 13/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005180 | $81,904,777 | 08:00:15 13/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005182 | $16,574,956 | 08:00:16 13/11/2026 |
| 4 |  ASTX |
VET/USDT | $0.005184 | $4,317,536 | 08:00:09 13/11/2026 |
| 5 |  Binance |
VET/USDT | $0.005178 | $3,438,807 | 07:54:16 13/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005177 | $3,080,719 | 07:54:15 13/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.005181 | $2,738,596 | 07:57:25 13/11/2026 |
| 8 |  HTX |
VET/USDT | $0.005205 | $2,277,481 | 07:59:54 13/11/2026 |
| 9 |  CRMClick |
VET/USDT | $0.005193 | $2,276,520 | 08:00:09 13/11/2026 |
| 10 |  KuCoin |
VET/USDT | $0.005179 | $2,051,209 | 07:54:19 13/11/2026 |
| 11 |  Echobit |
VET/USDT | $0.005181 | $2,047,268 | 07:57:16 13/11/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,207 | 07:57:15 13/11/2026 |
| 13 |  YUBIT |
VET/USDT | $0.005184 | $1,531,161 | 07:57:11 13/11/2026 |
| 14 |  BYDFi |
VET/USDT | $0.005181 | $1,165,101 | 07:57:15 13/11/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.005179 | $1,129,938 | 07:57:15 13/11/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.005169 | $1,041,853 | 07:57:15 13/11/2026 |
| 17 |  Bullish |
VET/USDT | $0.005179 | $980,269 | 08:00:08 13/11/2026 |
| 18 |  Bybit |
VET/USDT | $0.005176 | $955,361 | 07:54:17 13/11/2026 |
| 19 |  MEXC |
VET/USDT | $0.005177 | $934,282 | 07:54:16 13/11/2026 |
| 20 |  BiKing |
VET/USDT | $0.005183 | $827,715 | 08:00:16 13/11/2026 |
| 21 |  Tapbit |
VET/USDT | $0.01199 | $755,898 | 07:57:15 13/11/2026 |
| 22 |  SuperEx |
VET/USDT | $0.005189 | $547,746 | 07:57:13 13/11/2026 |
| 23 |  EasiCoin |
VET/USDT | $0.005182 | $464,779 | 08:00:16 13/11/2026 |
| 24 | Binance |
VET/USDT | $0.005181 | $440,043 | 07:56:42 13/11/2026 |
| 25 |  Bitbaby |
VET/USDT | $0.005181 | $427,748 | 07:57:22 13/11/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.005182 | $405,695 | 07:57:14 13/11/2026 |
| 27 |  x.me Exchange |
VET/USDT | $0.005181 | $402,197 | 07:57:18 13/11/2026 |
| 28 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,276 | 08:00:17 13/11/2026 |
| 29 |  Toobit |
VET/USDT | $0.005182 | $363,614 | 07:57:16 13/11/2026 |
| 30 | Hotcoin |
VET/USDT | $0.005181 | $340,979 | 07:57:26 13/11/2026 |
| 31 |  Zoomex |
VET/USDT | $0.005180 | $286,504 | 07:57:16 13/11/2026 |
| 32 | ASTX |
VET/USDT | $0.005181 | $284,141 | 08:00:16 13/11/2026 |
| 33 | YUBIT |
VET/USDT | $0.005180 | $283,554 | 07:57:15 13/11/2026 |
| 34 | WhiteBIT |
VET/USDT | $0.005182 | $254,635 | 07:57:07 13/11/2026 |
| 35 |  CEEX exchange |
VET/USDT | $0.005174 | $249,700 | 08:00:09 13/11/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.005187 | $227,822 | 07:56:59 13/11/2026 |
| 37 |  BTCC |
VET/USDT | $0.005181 | $220,118 | 07:57:12 13/11/2026 |
| 38 |  4E |
VET/USDT | $0.005183 | $218,071 | 08:00:07 13/11/2026 |
| 39 |  BVOX |
VET/USDT | $0.005157 | $209,869 | 07:57:15 13/11/2026 |
| 40 |  Bitbase |
VET/USDT | $0.005183 | $209,159 | 07:54:07 13/11/2026 |
| 41 |  Bitrue |
VET/USDT | $0.005179 | $201,629 | 07:57:16 13/11/2026 |
| 42 |  Bitazza |
VET/USDT | $0.005181 | $198,785 | 08:00:09 13/11/2026 |
| 43 |  Upbit |
VET/KRW | $0.005250 | $185,753 | 07:56:23 13/11/2026 |
| 44 |  Phemex |
VET/USDT | $0.005194 | $177,742 | 07:57:11 13/11/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.005173 | $157,213 | 07:57:11 13/11/2026 |
| 46 | Bitbase |
VET/USDT | $0.005179 | $142,322 | 07:54:17 13/11/2026 |
| 47 | KuCoin |
VET/USDT | $0.005176 | $138,966 | 07:56:23 13/11/2026 |
| 48 |  Cofinex |
VET/USDT | $0.005170 | $137,292 | 08:00:15 13/11/2026 |
| 49 |  BlockFin |
VET/USDT | $0.005186 | $127,768 | 08:00:15 13/11/2026 |
| 50 |  Paribu |
VET/TRY | $0.005176 | $125,794 | 07:59:23 13/11/2026 |
| 51 | BlockFin |
VET/USDT | $0.005186 | $116,806 | 08:00:07 13/11/2026 |
| 52 | Bybit |
VET/USDT | $0.005156 | $105,983 | 07:54:12 13/11/2026 |
| 53 |  AEGET |
VET/USDT | $0.005184 | $96,901.50 | 08:00:24 13/11/2026 |
| 54 |  Coinstore |
VET/USDT | $0.005183 | $87,457.86 | 07:57:07 13/11/2026 |
| 55 |  LBank |
VET/USDT | $0.005183 | $85,009.26 | 07:57:12 13/11/2026 |
| 56 |  BigONE |
VET/USDT | $0.005165 | $82,965.12 | 07:51:07 13/11/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.005180 | $81,173.78 | 07:57:16 13/11/2026 |
| 58 |  Bitunix |
VET/USDT | $0.005189 | $70,697.71 | 07:57:09 13/11/2026 |
| 59 |  BloFin |
VET/USDT | $0.005183 | $70,004.92 | 07:57:07 13/11/2026 |
| 60 |  Ourbit |
VET/USDT | $0.005162 | $67,731.91 | 07:51:08 13/11/2026 |
| 61 |  CoinW |
VET/USDT | $0.005198 | $66,996.67 | 13:45:11 12/11/2026 |
| 62 | Aivora Exchange |
VET/USDT | $0.006892 | $63,574.27 | 08:00:10 13/11/2026 |
| 63 | BYDFi |
VET/USDT | $0.005171 | $61,991.22 | 07:57:09 13/11/2026 |
| 64 | MEXC |
VET/USDC | $0.005149 | $57,202.67 | 07:48:11 13/11/2026 |
| 65 |  Crypto.com Exchange |
VET/USD | $0.005167 | $50,589.59 | 07:51:07 13/11/2026 |
| 66 | Cofinex |
VET/USDT | $0.005193 | $50,333.80 | 08:00:08 13/11/2026 |
| 67 |  BitKan |
VET/USDT | $0.005185 | $50,193.18 | 08:00:09 13/11/2026 |
| 68 | Binance |
VET/USDC | $0.005173 | $47,177.46 | 07:56:42 13/11/2026 |
| 69 |  Kraken |
VET/USD | $0.005165 | $46,588.41 | 07:59:54 13/11/2026 |
| 70 | EasiCoin |
VET/USDT | $0.005187 | $45,573.08 | 08:00:09 13/11/2026 |
| 71 | FameEX |
VET/USDT | $0.005179 | $43,354.54 | 07:57:12 13/11/2026 |
| 72 |  Bitget |
VET/USDT | $0.005168 | $43,346.60 | 07:55:17 13/11/2026 |
| 73 |  BitTap |
VET/USDT | $0.005184 | $39,444.11 | 08:00:18 13/11/2026 |
| 74 |  BingX |
VET/USDT | $0.005181 | $38,816.73 | 07:54:11 13/11/2026 |
| 75 |  Bitcastle |
VET/USDT | $0.005174 | $37,928.79 | 08:00:09 13/11/2026 |
| 76 | MEXC |
VET/USDT | $0.005147 | $34,823.73 | 07:48:11 13/11/2026 |
| 77 |  XXKK |
VET/USDT | $0.005176 | $34,246.29 | 07:57:11 13/11/2026 |
| 78 | Bitrue |
VET/USDC | $0.005185 | $31,729.54 | 07:57:10 13/11/2026 |
| 79 | WhiteBIT |
VET/USDC | $0.005179 | $29,112.23 | 07:57:07 13/11/2026 |
| 80 |  LeveX |
VET/USDT | $0.005178 | $27,567.60 | 08:00:15 13/11/2026 |
| 81 |  Gate |
VET/USDT | $0.005187 | $27,563.76 | 07:56:24 13/11/2026 |
| 82 |  DigiFinex |
VET/USDT | $0.005186 | $25,735.24 | 07:57:11 13/11/2026 |
| 83 |  KCEX |
VET/USDT | $0.005180 | $24,669.48 | 07:57:09 13/11/2026 |
| 84 |  Pionex |
VET/USDT | $0.005182 | $23,608.18 | 07:57:16 13/11/2026 |
| 85 | Binance |
VET/TRY | $0.005180 | $23,138.04 | 07:56:42 13/11/2026 |
| 86 |  Bithumb |
VET/KRW | $0.005224 | $21,435.75 | 07:59:23 13/11/2026 |
| 87 | BloFin |
VET/USDT | $0.005147 | $19,949.07 | 07:45:17 13/11/2026 |
| 88 | Bitbaby |
VET/USDT | $0.005178 | $18,941.58 | 07:54:09 13/11/2026 |
| 89 |  XT.COM |
VET/USDT | $0.005187 | $18,898.50 | 07:57:11 13/11/2026 |
| 90 |  Binance TR |
VET/TRY | $0.005178 | $17,993.84 | 07:57:12 13/11/2026 |
| 91 | Koinbay |
VET/USDT | $0.005184 | $15,233.45 | 07:57:12 13/11/2026 |
| 92 | Pionex |
VET/USDT | $0.005184 | $14,149.76 | 07:57:12 13/11/2026 |
| 93 |  MGBX |
VET/USDT | $0.005187 | $13,633.69 | 07:57:12 13/11/2026 |
| 94 |  Picol |
VET/USDT | $0.005184 | $12,508.37 | 08:00:09 13/11/2026 |
| 95 |  Revolut (UK) |
VET/USD | $0.005170 | $12,455.30 | 08:00:08 13/11/2026 |
| 96 | Gate |
VET/USDT | $0.005148 | $12,139.29 | 07:54:20 13/11/2026 |
| 97 | Bitrue |
VET/USDT | $0.005185 | $9,401.08 | 07:57:10 13/11/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.005176 | $9,366.94 | 07:57:07 13/11/2026 |
| 99 |  ZKE |
VET/USDT | $0.005184 | $9,059.34 | 08:00:11 13/11/2026 |
| 100 |  Binance.US |
VET/USDT | $0.005156 | $8,857.94 | 07:59:23 13/11/2026 |
| 101 |  Ndax |
VET/CAD | $0.005154 | $8,329.86 | 08:00:11 13/11/2026 |
| 102 |  Coincall |
VET/USD | $0.005184 | $7,620.83 | 08:00:15 13/11/2026 |
| 103 | Kraken |
VET/EUR | $0.005173 | $6,944.59 | 07:59:54 13/11/2026 |
| 104 |  WOO X |
VET/USDT | $0.005174 | $6,147.15 | 07:57:15 13/11/2026 |
| 105 |  Bitcoiva |
VET/INR | $0.005513 | $5,357.61 | 08:00:09 13/11/2026 |
| 106 | Crypto.com Exchange |
VET/USDT | $0.005189 | $4,995.76 | 07:51:07 13/11/2026 |
| 107 |  Variational |
VET/USDC | $0.005175 | $4,078.84 | 08:00:20 13/11/2026 |
| 108 | Binance |
VET/EUR | $0.005171 | $3,936.41 | 07:56:54 13/11/2026 |
| 109 |  ChangeNOW |
VET/BTC | $0.005094 | $3,432.90 | 08:00:11 13/11/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.005179 | $3,122.34 | 08:00:16 13/11/2026 |
| 111 |  Tebbit |
VET/USDT | $0.005184 | $2,633.44 | 08:00:17 13/11/2026 |
| 112 |  CoinDCX |
VET/INR | $0.005597 | $2,570.99 | 08:00:11 13/11/2026 |
| 113 |  Indodax |
VET/IDR | $0.005152 | $2,529.18 | 07:59:53 13/11/2026 |
| 114 | Bitrue |
VET/BTR | $0.005185 | $2,186.97 | 07:57:10 13/11/2026 |
| 115 | KuCoin |
VET/BTC | $0.005181 | $2,116.49 | 07:56:23 13/11/2026 |
| 116 | Bitcoiva |
VET/USDT | $0.005184 | $2,001.70 | 08:00:09 13/11/2026 |
| 117 |  XBO.com |
VET/USDT | $0.005179 | $1,554.98 | 08:00:07 13/11/2026 |
| 118 |  Koinpark |
VET/USDT | $0.005183 | $1,210.60 | 08:00:11 13/11/2026 |
| 119 |  Bitlo |
VET/TRY | $0.005168 | $1,086.22 | 08:00:12 13/11/2026 |
| 120 | Binance.US |
VET/USD | $0.005150 | $1,071.47 | 07:59:23 13/11/2026 |
| 121 | KuCoin |
VET/ETH | $0.005146 | $832.89 | 07:56:23 13/11/2026 |
| 122 |  TRIV |
VET/IDR | $0.005203 | $727.03 | 08:00:11 13/11/2026 |
| 123 | TRIV |
VET/USDT | $0.005183 | $724.16 | 08:00:11 13/11/2026 |
| 124 | Crypto.com Exchange |
VET/USD | $0.005117 | $719.42 | 04:09:18 13/11/2026 |
| 125 |  WazirX |
VET/USDT | $0.005145 | $691.11 | 08:00:09 13/11/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.005100 | $558.18 | 07:57:10 13/11/2026 |
| 127 | WazirX |
VET/INR | $0.005465 | $394.56 | 08:00:09 13/11/2026 |
| 128 |  Unocoin |
VET/INR | $0.008089 | $340.30 | 16:36:11 09/11/2026 |
| 129 |  Binance TH |
VET/USDT | $0.005187 | $219.92 | 07:57:10 13/11/2026 |
| 130 |  Coinone |
VET/KRW | $0.005233 | $198.72 | 07:59:23 13/11/2026 |
| 131 | Bitazza |
VET/THB | $0.005094 | $89.92 | 08:00:09 13/11/2026 |
| 132 |  ZebPay |
VET/INR | $0.005794 | $70.11 | 09:57:11 07/11/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.006902 | $65.75 | 08:00:08 13/11/2026 |
| 134 |  Tokocrypto |
VET/USDC | $0.005173 | $36.89 | 07:57:11 13/11/2026 |
| 135 |  CEX.IO |
VET/USDC | $0.005190 | $22.38 | 07:57:10 13/11/2026 |
| 136 | CEX.IO |
VET/USD | $0.005190 | $19.72 | 07:57:10 13/11/2026 |
| 137 | Upbit |
VET/BTC | $0.005767 | $6.61 | 07:56:23 13/11/2026 |
| 138 |  SunX |
VET/USDT | $0.005183 | $3.27 | 08:00:19 13/11/2026 |
| 139 |  Ulink |
VET/USDT | $0.005183 | $0.7083 | 08:00:19 13/11/2026 |
| 140 |  HitBTC |
VET/BTC | $0.006204 | $0 | 08:00:11 13/11/2026 |
| 141 | HitBTC |
VET/USDC | $0.004884 | $0 | 08:00:11 13/11/2026 |
| 142 | HitBTC |
VET/USDT | $0.005837 | $0 | 08:00:15 13/11/2026 |
| 143 |  Digital X |
VET/KRW | $0.005324 | $0 | 07:57:09 13/11/2026 |
| 144 |  Bitbns |
VET/INR | $0.003721 | $0 | 08:00:07 13/11/2026 |
| 145 | Bitrue |
VET/ETH | $0.01436 | $0 | 07:57:10 13/11/2026 |
| 146 | Tokocrypto |
VET/USDT | $0.005187 | $0 | 07:57:11 13/11/2026 |
| 147 |  FMFW.io |
VET/BTC | $0.006209 | $0 | 08:00:07 13/11/2026 |
| 148 | FMFW.io |
VET/USDC | $0.004885 | $0 | 08:00:07 13/11/2026 |
| 149 | FMFW.io |
VET/USDT | $0.005096 | $0 | 08:00:07 13/11/2026 |
| 150 | CoinDCX |
VET/USDT | $0.005176 | $0 | 08:00:11 13/11/2026 |
| 151 |  Gleec BTC |
VET/USDT | $0.005096 | $0 | 08:00:07 13/11/2026 |
| 152 | Bullish |
VET/VTHO | $0.008053 | $0 | 08:00:08 13/11/2026 |
| 153 |  ADEN |
VET/USDT | $0.005148 | $0 | 08:04:00 13/11/2026 |
| 154 |  Gate US |
VET/USDT | $0.005192 | $0 | 08:00:11 13/11/2026 |
| 155 |  Extended |
VET/USD | $0.007264 | $0 | 08:03:16 13/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 13/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $667,672,970 với tỷ giá $0.005177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.