Tiền ảo: 37,549 Sàn giao dịch: 946 Vốn hóa: $2,574,230,182,397 Khối lượng (24h): $80,037,040,353 Thị phần: BTC: 60.1%, ETH: 9.9%
VeChain (VET)VeChain VET
Xếp hạng #78 20:23:00 21/05/2026
Giá VeChain (VET)
$0.006588 0.24%
0.00000008531 BTC 174 VND
Thấp: $0.006530 Cao: $0.006710

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.006551 $56,736,384 20:00:16 21/05/2026
2 Echobit Echobit VET/USDT $0.006560 $45,959,058 19:57:16 21/05/2026
3 BitMart BitMart VET/USDT $0.006559 $13,092,425 19:57:15 21/05/2026
4 LBank LBank VET/USDT $0.006559 $11,459,333 19:57:16 21/05/2026
5 AscendEX AscendEX VET/USDT $0.006562 $9,342,092 19:57:15 21/05/2026
6 WOO X Pro WOO X Pro VET/USDT $0.006552 $9,113,063 20:00:16 21/05/2026
7 ASTX ASTX VET/USDT $0.006563 $5,258,711 20:00:12 21/05/2026
8 Binance Binance VET/USDT $0.006558 $4,403,578 19:54:16 21/05/2026
9 OrangeX OrangeX VET/USDT $0.006559 $3,825,798 19:54:15 21/05/2026
10 KuCoin KuCoin VET/USDT $0.006566 $3,299,986 19:54:19 21/05/2026
11 WhiteBIT WhiteBIT VET/USDT $0.006583 $3,277,683 19:57:15 21/05/2026
12 FameEX FameEX VET/USDT $0.006558 $3,264,270 19:54:17 21/05/2026
13 YUBIT YUBIT VET/USDT $0.006563 $3,253,958 19:57:07 21/05/2026
14 EagleX EagleX VET/USDT $0.006553 $3,206,523 20:00:08 21/05/2026
15 BitMart BitMart VET/USDT $0.006569 $1,865,624 19:57:12 21/05/2026
16 Koinbay Koinbay VET/USDT $0.02098 $1,754,465 19:51:15 21/05/2026
17 Bibox Bibox VET/USDT $0.02156 $1,751,448 15:36:13 21/05/2026
18 HTX HTX VET/USDT $0.006561 $1,743,869 19:59:54 21/05/2026
19 Batonex Batonex VET/USDT $0.006554 $1,532,705 20:00:16 21/05/2026
20 Bybit Bybit VET/USDT $0.006558 $1,461,294 19:54:16 21/05/2026
21 SuperEx SuperEx VET/USDT $0.006562 $1,336,155 20:00:10 21/05/2026
22 BiKing BiKing VET/USDT $0.006560 $1,317,510 19:57:17 21/05/2026
23 Binance Binance VET/USDT $0.006568 $1,123,068 19:56:42 21/05/2026
24 Hotcoin Hotcoin VET/USDT $0.006558 $1,109,276 19:57:20 21/05/2026
25 Ourbit Ourbit VET/USDT $0.006559 $926,025 19:57:17 21/05/2026
26 AscendEX AscendEX VET/USDT $0.006567 $837,853 19:57:08 21/05/2026
27 DigiFinex DigiFinex VET/USDT $0.006567 $828,692 19:57:10 21/05/2026
28 YEX YEX VET/USDT $0.006559 $802,939 19:57:16 21/05/2026
29 Tapbit Tapbit VET/USDT $0.01199 $756,050 19:57:15 21/05/2026
30 Ju.com Ju.com VET/USDT $0.006563 $739,383 20:00:12 21/05/2026
31 Websea Websea VET/USDT $0.006560 $720,171 19:57:17 21/05/2026
32 Coinlocally Coinlocally VET/USDT $0.006551 $708,112 20:00:16 21/05/2026
33 MEXC MEXC VET/USDT $0.006559 $679,394 19:57:16 21/05/2026
34 Bitbase Bitbase VET/USDT $0.006553 $679,013 19:48:17 21/05/2026
35 Toobit Toobit VET/USDT $0.006560 $668,062 19:57:16 21/05/2026
36 Cofinex Cofinex VET/USDT $0.006562 $616,746 20:00:15 21/05/2026
37 Bitget Bitget VET/USDT $0.006553 $616,607 19:54:16 21/05/2026
38 Dmex Dmex VET/USD $0.006570 $594,108 20:03:16 21/05/2026
39 WhiteBIT WhiteBIT VET/USDT $0.006582 $564,607 19:57:07 21/05/2026
40 BTCC BTCC VET/USDT $0.006571 $560,971 19:57:11 21/05/2026
41 4E 4E VET/USDT $0.006558 $556,628 20:00:09 21/05/2026
42 Bitbaby Bitbaby VET/USDT $0.006557 $494,610 20:00:15 21/05/2026
43 Bitbase Bitbase VET/USDT $0.006563 $451,206 19:48:10 21/05/2026
44 Zoomex Zoomex VET/USDT $0.006559 $438,996 19:57:17 21/05/2026
45 VOOX Exchange VOOX Exchange VET/USDT $0.006560 $425,718 19:57:17 21/05/2026
46 XT.COM XT.COM VET/USDT $0.006573 $396,634 19:57:12 21/05/2026
47 Phemex Phemex VET/USDT $0.006560 $389,747 19:57:17 21/05/2026
48 Gate Gate VET/USDT $0.006558 $378,267 19:54:19 21/05/2026
49 Bitrue Bitrue VET/USDT $0.006553 $376,351 19:57:17 21/05/2026
50 Upbit Upbit VET/KRW $0.006466 $374,808 19:56:53 21/05/2026
51 Aivora Exchange Aivora Exchange VET/USDT $0.006814 $367,393 20:00:17 21/05/2026
52 Coinbase Exchange Coinbase Exchange VET/USD $0.006570 $362,642 19:57:00 21/05/2026
53 Hotcoin Hotcoin VET/USDT $0.006560 $358,648 19:51:06 21/05/2026
54 ASTX ASTX VET/USDT $0.006552 $351,706 20:00:16 21/05/2026
55 Bullish Bullish VET/USDT $0.006558 $346,723 20:00:07 21/05/2026
56 Bitvavo Bitvavo VET/EUR $0.006569 $329,653 19:57:13 21/05/2026
57 Phemex Phemex VET/USDT $0.006563 $302,287 19:57:13 21/05/2026
58 KuCoin KuCoin VET/USDT $0.006582 $258,731 19:51:54 21/05/2026
59 EasiCoin EasiCoin VET/USDT $0.006552 $250,007 20:00:16 21/05/2026
60 Bitazza Bitazza VET/USDT $0.006561 $225,517 20:00:09 21/05/2026
61 AscendEX AscendEX VET/USD $0.006554 $209,225 19:57:08 21/05/2026
62 Bithumb Bithumb VET/KRW $0.006478 $184,452 19:59:53 21/05/2026
63 CoinW CoinW VET/USDT $0.006565 $181,262 19:45:11 21/05/2026
64 Ourbit Ourbit VET/USDT $0.006563 $180,240 19:57:11 21/05/2026
65 BlockFin BlockFin VET/USDT $0.006566 $174,670 19:57:11 21/05/2026
66 LBank LBank VET/USDT $0.006568 $169,863 19:57:12 21/05/2026
67 Binance Binance VET/USDC $0.006567 $136,678 19:56:54 21/05/2026
68 MEXC MEXC VET/USDT $0.006567 $131,155 19:57:13 21/05/2026
69 XXKK XXKK VET/USDT $0.006564 $128,229 19:54:07 21/05/2026
70 CoinUp.io CoinUp.io VET/USDT $0.006559 $121,679 19:54:17 21/05/2026
71 Gleec BTC Gleec BTC VET/USDT $0.006561 $113,067 20:00:09 21/05/2026
72 FMFW.io FMFW.io VET/USDT $0.006564 $113,014 19:57:07 21/05/2026
73 BitKan BitKan VET/USDT $0.006562 $112,004 20:00:11 21/05/2026
74 BloFin BloFin VET/USDT $0.006561 $103,627 19:48:07 21/05/2026
75 BlockFin BlockFin VET/USDT $0.006559 $97,573.73 19:57:16 21/05/2026
76 CEEX exchange CEEX exchange VET/USDT $0.006563 $97,128.70 20:00:09 21/05/2026
77 BloFin BloFin VET/USDT $0.006559 $92,717.51 19:57:15 21/05/2026
78 BitTap BitTap VET/USDT $0.006552 $92,700.78 20:00:17 21/05/2026
79 BigONE BigONE VET/USDT $0.006592 $82,192.56 19:57:11 21/05/2026
80 AEGET AEGET VET/USDT $0.006552 $78,494.96 20:00:16 21/05/2026
81 WhiteBIT WhiteBIT VET/USDC $0.006586 $66,621.53 19:57:07 21/05/2026
82 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,579.98 20:00:09 21/05/2026
83 Bitunix Bitunix VET/USDT $0.006566 $58,894.77 19:45:10 21/05/2026
84 BingX BingX VET/USDT $0.006569 $57,584.88 19:57:11 21/05/2026
85 MEXC MEXC VET/USDC $0.006564 $56,425.12 19:54:17 21/05/2026
86 EasiCoin EasiCoin VET/USDT $0.006563 $55,943.36 20:00:11 21/05/2026
87 KCEX KCEX VET/USDT $0.006569 $53,436.28 19:57:12 21/05/2026
88 Binance Binance VET/TRY $0.006564 $51,082.08 19:56:54 21/05/2026
89 Cofinex Cofinex VET/USDT $0.006563 $50,325.28 20:00:10 21/05/2026
90 Bitrue Bitrue VET/USDC $0.006558 $49,972.39 19:57:10 21/05/2026
91 CoinEx CoinEx VET/USDT $0.006566 $49,185.18 19:59:53 21/05/2026
92 Kraken Kraken VET/USD $0.006571 $44,948.34 19:59:53 21/05/2026
93 Koinpark Koinpark VET/USDT $0.006570 $44,383.05 19:57:08 21/05/2026
94 BYDFi BYDFi VET/USDT $0.006563 $43,238.25 20:00:11 21/05/2026
95 Bitget Bitget VET/USDT $0.006563 $41,877.78 19:54:07 21/05/2026
96 Bitcastle Bitcastle VET/USDT $0.006553 $40,905.11 20:00:13 21/05/2026
97 Blynex Blynex VET/USDT $0.006594 $38,402.33 14:18:08 20/05/2026
98 WhiteBIT WhiteBIT VET/EUR $0.006558 $37,473.55 19:57:07 21/05/2026
99 Binance TR Binance TR VET/TRY $0.006564 $36,718.57 19:57:14 21/05/2026
100 Gate Gate VET/USDT $0.006548 $34,891.72 19:56:54 21/05/2026
101 Pionex Pionex VET/USDT $0.006573 $34,761.22 19:57:12 21/05/2026
102 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006558 $33,643.18 19:48:08 21/05/2026
103 Koinbay Koinbay VET/USDT $0.006553 $32,840.19 19:51:08 21/05/2026
104 Picol Picol VET/USDT $0.006554 $30,868.48 20:00:11 21/05/2026
105 LeveX LeveX VET/USDT $0.006552 $30,063.84 20:00:15 21/05/2026
106 Paribu Paribu VET/TRY $0.006566 $29,788.59 19:59:53 21/05/2026
107 Pionex Pionex VET/USDT $0.006560 $29,225.61 19:57:16 21/05/2026
108 Bitbaby Bitbaby VET/USDT $0.006564 $28,920.54 20:00:09 21/05/2026
109 Bybit Bybit VET/USDT $0.006568 $27,037.35 19:54:09 21/05/2026
110 Bitrue Bitrue VET/USDT $0.006563 $26,332.51 19:57:10 21/05/2026
111 PrimeXBT PrimeXBT VET/USDT $0.006554 $24,388.95 20:00:16 21/05/2026
112 MGBX MGBX VET/USDT $0.006573 $19,960.61 19:57:08 21/05/2026
113 ZKE ZKE VET/USDT $0.006553 $19,859.23 20:00:10 21/05/2026
114 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006534 $18,783.46 19:48:08 21/05/2026
115 Bit2Me Bit2Me VET/USDC $0.006567 $15,033.33 19:57:12 21/05/2026
116 FameEX FameEX VET/USDT $0.006574 $12,055.00 19:57:07 21/05/2026
117 Koinpark Koinpark VET/INR $0.006815 $9,719.08 19:57:08 21/05/2026
118 Coincall Coincall VET/USD $0.006558 $9,522.04 20:03:16 21/05/2026
119 Bitcoiva Bitcoiva VET/INR $0.006619 $6,970.11 20:00:09 21/05/2026
120 Kraken Kraken VET/EUR $0.006628 $5,524.01 19:59:53 21/05/2026
121 ICRYPEX ICRYPEX VET/USDT $0.006603 $5,218.80 20:00:13 21/05/2026
122 Binance Binance VET/EUR $0.006547 $4,909.83 19:56:42 21/05/2026
123 Bullish Bullish VET/VTHO $0.006651 $4,653.37 20:00:07 21/05/2026
124 WEEX WEEX VET/USDT $0.006563 $3,986.80 19:57:12 21/05/2026
125 Bitrue Bitrue VET/BTR $0.006572 $3,870.31 19:57:10 21/05/2026
126 HitBTC HitBTC VET/BTC $0.006616 $3,137.20 20:00:11 21/05/2026
127 FMFW.io FMFW.io VET/BTC $0.006627 $3,113.52 19:57:07 21/05/2026
128 CoinDCX CoinDCX VET/INR $0.006840 $2,876.81 20:00:07 21/05/2026
129 Tebbit Tebbit VET/USDT $0.006552 $2,789.35 20:00:16 21/05/2026
130 Bitcoiva Bitcoiva VET/USDT $0.006563 $2,751.08 20:00:09 21/05/2026
131 Coinone Coinone VET/KRW $0.006466 $2,693.65 19:59:54 21/05/2026
132 CoinEx CoinEx VET/BTC $0.006585 $2,407.11 19:59:53 21/05/2026
133 Indodax Indodax VET/IDR $0.006553 $1,852.27 19:59:54 21/05/2026
134 Binance.US Binance.US VET/USDT $0.006698 $1,683.36 19:59:53 21/05/2026
135 LATOKEN LATOKEN VET/USDT $0.006638 $1,608.23 19:57:11 21/05/2026
136 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.49 20:00:16 21/05/2026
137 Binance.US Binance.US VET/USD $0.006540 $858.57 19:59:53 21/05/2026
138 Binance TH Binance TH VET/USDT $0.006568 $810.20 19:57:07 21/05/2026
139 KuCoin KuCoin VET/BTC $0.006548 $755.55 19:51:54 21/05/2026
140 TRIV TRIV VET/IDR $0.006585 $718.82 20:00:11 21/05/2026
141 TRIV TRIV VET/USDT $0.006562 $716.28 20:00:11 21/05/2026
142 KuCoin KuCoin VET/ETH $0.006559 $626.89 19:51:54 21/05/2026
143 Flipster Flipster VET/USDT $0.006559 $506.78 20:00:15 21/05/2026
144 Ndax Ndax VET/CAD $0.006570 $443.43 20:00:08 21/05/2026
145 Korbit Korbit VET/KRW $0.006457 $354.30 19:57:07 21/05/2026
146 Unocoin Unocoin VET/INR $0.007890 $331.92 19:57:08 21/05/2026
147 Bitlo Bitlo VET/TRY $0.006561 $325.13 20:00:12 21/05/2026
148 Bitazza Bitazza VET/THB $0.006595 $288.16 20:00:09 21/05/2026
149 ZebPay ZebPay VET/INR $0.006862 $269.99 20:00:08 21/05/2026
150 WazirX WazirX VET/INR $0.006851 $198.30 20:00:12 21/05/2026
151 XBO.com XBO.com VET/USDT $0.006667 $169.12 20:00:11 21/05/2026
152 Bybit EU Bybit EU VET/USDC $0.006598 $91.19 19:51:12 21/05/2026
153 Tokocrypto Tokocrypto VET/USDT $0.006568 $58.79 19:57:08 21/05/2026
154 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006628 $34.25 16:30:16 21/05/2026
155 CEX.IO CEX.IO VET/USDC $0.006573 $22.39 19:57:10 21/05/2026
156 CEX.IO CEX.IO VET/USD $0.006576 $22.25 19:57:10 21/05/2026
157 NovaDAX NovaDAX VET/BRL $0.006657 $21.88 20:00:11 21/05/2026
158 WazirX WazirX VET/USDT $0.006403 $3.87 20:00:12 21/05/2026
159 SunX SunX VET/USDT $0.006551 $2.20 20:00:19 21/05/2026
160 Ulink Ulink VET/USDT $0.006552 $1.16 20:00:18 21/05/2026
161 HitBTC HitBTC VET/USDC $0.007873 $0 20:00:11 21/05/2026
162 HitBTC HitBTC VET/USDT $0.007062 $0 20:00:15 21/05/2026
163 Upbit Upbit VET/BTC $0.006856 $0 19:56:53 21/05/2026
164 Bitbns Bitbns VET/INR $0.005761 $0 20:00:07 21/05/2026
165 Bitrue Bitrue VET/ETH $0.01517 $0 19:57:10 21/05/2026
166 Tokocrypto Tokocrypto VET/USDC $0.006564 $0 19:57:08 21/05/2026
167 FMFW.io FMFW.io VET/USDC $0.007872 $0 19:57:07 21/05/2026
168 CoinDCX CoinDCX VET/USDT $0.006578 $0 20:00:07 21/05/2026
169 Giottus Giottus VET/INR $0.007004 $0 20:00:12 21/05/2026
170 Giottus Giottus VET/USDT $0.006562 $0 20:00:12 21/05/2026
171 WOO X WOO X VET/USDT $0.006563 $0 19:57:15 21/05/2026
172 WOO X WOO X VET/USDT $0.006573 $0 19:57:07 21/05/2026
173 ADEN ADEN VET/USDT $0.006558 $0 20:03:46 21/05/2026
174 Gate US Gate US VET/USDT $0.006570 $0 20:00:11 21/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 21/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,736,384 với tỷ giá $0.006551.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá