VeChain VET
Xếp hạng #82
05:19:00 12/10/2026
Giá VeChain (VET)
$0.007949 1.36%
0.00000009513 BTC
208 VND
Thấp: $0.007692
Cao: $0.008069
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007909 | $787,687,681 | 05:00:07 12/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007913 | $56,668,377 | 05:00:17 12/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.007908 | $6,795,550 | 05:00:16 12/10/2026 |
| 4 |  Binance |
VET/USDT | $0.007924 | $6,222,293 | 04:54:18 12/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.007911 | $5,951,875 | 05:00:08 12/10/2026 |
| 6 |  KuCoin |
VET/USDT | $0.007924 | $5,182,342 | 04:54:19 12/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007912 | $4,901,714 | 04:57:15 12/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.007910 | $4,851,472 | 04:57:18 12/10/2026 |
| 9 |  LBank |
VET/USDT | $0.007911 | $4,258,631 | 04:57:16 12/10/2026 |
| 10 |  Echobit |
VET/USDT | $0.007912 | $3,145,540 | 04:57:16 12/10/2026 |
| 11 |  BingX |
VET/USDT | $0.007910 | $2,385,664 | 04:57:19 12/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007921 | $1,862,425 | 04:57:11 12/10/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,362 | 04:45:15 12/10/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.007923 | $1,641,601 | 04:54:15 12/10/2026 |
| 15 |  BVOX |
VET/USDT | $0.007924 | $1,551,611 | 04:57:15 12/10/2026 |
| 16 |  BiKing |
VET/USDT | $0.007911 | $1,517,493 | 04:57:16 12/10/2026 |
| 17 |  Bybit |
VET/USDT | $0.007912 | $1,304,296 | 04:54:17 12/10/2026 |
| 18 |  HTX |
VET/USDT | $0.007976 | $1,278,259 | 04:56:53 12/10/2026 |
| 19 |  CRMClick |
VET/USDT | $0.007977 | $1,278,069 | 05:00:10 12/10/2026 |
| 20 |  YEX |
VET/USDT | $0.007906 | $1,245,276 | 05:00:16 12/10/2026 |
| 21 |  SuperEx |
VET/USDT | $0.007927 | $1,241,160 | 04:57:10 12/10/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.007915 | $1,157,431 | 04:57:15 12/10/2026 |
| 23 |  EasiCoin |
VET/USDT | $0.007907 | $1,126,633 | 05:00:16 12/10/2026 |
| 24 |  Bullish |
VET/USDT | $0.007916 | $1,077,633 | 04:57:10 12/10/2026 |
| 25 |  Bitbase |
VET/USDT | $0.007926 | $1,010,526 | 04:54:17 12/10/2026 |
| 26 | Binance |
VET/USDT | $0.007925 | $985,185 | 04:56:42 12/10/2026 |
| 27 | ASTX |
VET/USDT | $0.007906 | $957,374 | 05:00:16 12/10/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01199 | $755,981 | 04:57:15 12/10/2026 |
| 29 |  MEXC |
VET/USDT | $0.007925 | $747,120 | 04:54:16 12/10/2026 |
| 30 |  Bitget |
VET/USDT | $0.007934 | $728,411 | 04:54:16 12/10/2026 |
| 31 |  Cofinex |
VET/USDT | $0.007934 | $728,402 | 05:00:15 12/10/2026 |
| 32 |  Toobit |
VET/USDT | $0.007911 | $670,132 | 04:57:15 12/10/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.007910 | $662,442 | 04:57:20 12/10/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.007910 | $618,077 | 04:57:16 12/10/2026 |
| 35 |  Upbit |
VET/KRW | $0.007980 | $555,423 | 04:56:23 12/10/2026 |
| 36 |  AEGET |
VET/USDT | $0.007906 | $545,526 | 05:00:16 12/10/2026 |
| 37 |  BTCC |
VET/USDT | $0.007922 | $492,659 | 04:57:10 12/10/2026 |
| 38 |  4E |
VET/USDT | $0.007934 | $488,053 | 04:54:09 12/10/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.007924 | $462,976 | 04:56:59 12/10/2026 |
| 40 |  x.me Exchange |
VET/USDT | $0.007912 | $454,694 | 04:57:20 12/10/2026 |
| 41 |  Zoomex |
VET/USDT | $0.007912 | $391,251 | 04:57:15 12/10/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,321 | 05:00:16 12/10/2026 |
| 43 |  KCEX |
VET/USDT | $0.007911 | $355,238 | 04:57:15 12/10/2026 |
| 44 |  XT.COM |
VET/USDT | $0.007921 | $353,786 | 04:57:08 12/10/2026 |
| 45 | Hotcoin |
VET/USDT | $0.007924 | $321,259 | 04:48:15 12/10/2026 |
| 46 | YUBIT |
VET/USDT | $0.007909 | $293,927 | 04:57:15 12/10/2026 |
| 47 |  Bitrue |
VET/USDT | $0.007911 | $266,259 | 04:57:16 12/10/2026 |
| 48 |  Phemex |
VET/USDT | $0.007901 | $261,440 | 04:57:10 12/10/2026 |
| 49 |  CEEX exchange |
VET/USDT | $0.007921 | $252,978 | 05:00:10 12/10/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.007926 | $248,981 | 04:57:13 12/10/2026 |
| 51 |  Bitazza |
VET/USDT | $0.007920 | $236,875 | 05:00:11 12/10/2026 |
| 52 | Bitbase |
VET/USDT | $0.007921 | $220,326 | 04:51:07 12/10/2026 |
| 53 | LBank |
VET/USDT | $0.007923 | $175,117 | 04:57:09 12/10/2026 |
| 54 | KuCoin |
VET/USDT | $0.007931 | $164,921 | 04:56:23 12/10/2026 |
| 55 |  Pionex |
VET/USDT | $0.007911 | $155,748 | 04:57:16 12/10/2026 |
| 56 |  BlockFin |
VET/USDT | $0.007918 | $151,758 | 05:00:07 12/10/2026 |
| 57 |  Ourbit |
VET/USDT | $0.007915 | $147,611 | 04:48:08 12/10/2026 |
| 58 |  CoinW |
VET/USDT | $0.007923 | $146,139 | 04:51:07 12/10/2026 |
| 59 |  CoinUp.io |
VET/USDT | $0.007911 | $144,321 | 04:57:16 12/10/2026 |
| 60 |  Bithumb |
VET/KRW | $0.008002 | $142,863 | 04:59:24 12/10/2026 |
| 61 | BlockFin |
VET/USDT | $0.007910 | $139,774 | 05:00:15 12/10/2026 |
| 62 |  Paribu |
VET/TRY | $0.007886 | $138,994 | 04:59:53 12/10/2026 |
| 63 | Bybit |
VET/USDT | $0.007927 | $131,289 | 04:54:08 12/10/2026 |
| 64 | WhiteBIT |
VET/USDT | $0.007915 | $121,766 | 04:57:10 12/10/2026 |
| 65 |  Kraken |
VET/USD | $0.007938 | $112,081 | 04:59:55 12/10/2026 |
| 66 |  BitTap |
VET/USDT | $0.007906 | $106,958 | 05:00:17 12/10/2026 |
| 67 |  BitKan |
VET/USDT | $0.007920 | $100,526 | 05:00:10 12/10/2026 |
| 68 |  BloFin |
VET/USDT | $0.007931 | $89,318.59 | 04:54:07 12/10/2026 |
| 69 |  Bitunix |
VET/USDT | $0.007923 | $81,393.27 | 04:57:12 12/10/2026 |
| 70 |  BigONE |
VET/USDT | $0.007938 | $77,569.74 | 04:54:08 12/10/2026 |
| 71 | FameEX |
VET/USDT | $0.007922 | $77,255.96 | 04:57:09 12/10/2026 |
| 72 |  Gate |
VET/USDT | $0.007899 | $76,212.77 | 04:54:20 12/10/2026 |
| 73 |  BYDFi |
VET/USDT | $0.007832 | $68,371.30 | 09:48:09 10/10/2026 |
| 74 | Bitget |
VET/USDT | $0.007914 | $67,300.27 | 04:54:46 12/10/2026 |
| 75 | Binance |
VET/USDC | $0.007919 | $64,488.57 | 04:56:42 12/10/2026 |
| 76 | MEXC |
VET/USDT | $0.007932 | $64,203.17 | 04:54:08 12/10/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006892 | $63,573.42 | 05:00:09 12/10/2026 |
| 78 | BingX |
VET/USDT | $0.007926 | $62,183.33 | 04:57:10 12/10/2026 |
| 79 |  LATOKEN |
VET/USDT | $0.007924 | $57,681.17 | 04:54:08 12/10/2026 |
| 80 |  DigiFinex |
VET/USDT | $0.007931 | $56,760.18 | 04:54:07 12/10/2026 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.007923 | $55,328.70 | 04:57:10 12/10/2026 |
| 82 |  XXKK |
VET/USDT | $0.007928 | $54,560.66 | 05:00:10 12/10/2026 |
| 83 | MEXC |
VET/USDC | $0.007931 | $53,528.30 | 04:54:08 12/10/2026 |
| 84 | Cofinex |
VET/USDT | $0.007932 | $50,547.38 | 05:00:11 12/10/2026 |
| 85 | Bitbaby |
VET/USDT | $0.007924 | $41,923.46 | 04:57:11 12/10/2026 |
| 86 |  LeveX |
VET/USDT | $0.007905 | $40,595.23 | 05:00:16 12/10/2026 |
| 87 | EasiCoin |
VET/USDT | $0.007916 | $40,187.38 | 05:00:08 12/10/2026 |
| 88 |  Bitcastle |
VET/USDT | $0.007921 | $38,050.55 | 04:57:10 12/10/2026 |
| 89 | Bitrue |
VET/USDC | $0.007925 | $38,018.68 | 04:57:09 12/10/2026 |
| 90 | Binance |
VET/TRY | $0.007878 | $34,009.29 | 04:56:42 12/10/2026 |
| 91 | Pionex |
VET/USDT | $0.007921 | $31,664.67 | 04:57:09 12/10/2026 |
| 92 | Gate |
VET/USDT | $0.007925 | $30,291.39 | 04:56:24 12/10/2026 |
| 93 | Koinbay |
VET/USDT | $0.007911 | $29,761.80 | 04:45:11 12/10/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.007911 | $29,727.32 | 04:57:12 12/10/2026 |
| 95 |  Revolut X |
VET/USD | $0.007940 | $29,636.38 | 05:00:12 12/10/2026 |
| 96 |  Picol |
VET/USDT | $0.007931 | $27,932.71 | 05:00:08 12/10/2026 |
| 97 |  MGBX |
VET/USDT | $0.007921 | $27,803.34 | 04:57:12 12/10/2026 |
| 98 |  WEEX |
VET/USDT | $0.007925 | $24,957.23 | 04:57:11 12/10/2026 |
| 99 | Kraken |
VET/EUR | $0.007910 | $20,787.86 | 04:59:55 12/10/2026 |
| 100 | BloFin |
VET/USDT | $0.007923 | $20,585.76 | 04:54:17 12/10/2026 |
| 101 | WhiteBIT |
VET/USDC | $0.007914 | $20,133.56 | 04:57:10 12/10/2026 |
| 102 | Crypto.com Exchange |
VET/USDT | $0.007922 | $20,065.20 | 04:57:10 12/10/2026 |
| 103 | Bitrue |
VET/USDT | $0.007924 | $19,707.64 | 04:57:09 12/10/2026 |
| 104 | Binance |
VET/EUR | $0.007903 | $18,960.74 | 04:56:42 12/10/2026 |
| 105 |  ZKE |
VET/USDT | $0.007911 | $17,836.38 | 04:57:12 12/10/2026 |
| 106 |  Binance TR |
VET/TRY | $0.007878 | $14,226.72 | 04:57:14 12/10/2026 |
| 107 |  Coincall |
VET/USD | $0.007906 | $13,257.00 | 05:00:15 12/10/2026 |
| 108 |  Binance.US |
VET/USDT | $0.007959 | $11,650.88 | 04:59:23 12/10/2026 |
| 109 |  Koinpark |
VET/USDT | $0.007921 | $9,964.67 | 05:00:07 12/10/2026 |
| 110 |  Bitcoiva |
VET/INR | $0.008152 | $8,733.36 | 04:57:09 12/10/2026 |
| 111 |  CEX.IO |
VET/USD | $0.007931 | $8,603.01 | 04:57:11 12/10/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.007927 | $7,589.33 | 04:57:10 12/10/2026 |
| 113 | BYDFi |
VET/USDT | $0.007910 | $7,496.26 | 04:57:16 12/10/2026 |
| 114 |  CoinDCX |
VET/INR | $0.008148 | $6,547.32 | 04:57:09 12/10/2026 |
| 115 |  Tebbit |
VET/USDT | $0.007906 | $4,047.78 | 05:00:16 12/10/2026 |
| 116 |  ChangeNOW |
VET/BTC | $0.007914 | $4,030.13 | 04:57:09 12/10/2026 |
| 117 | Kraken |
VET/USDT | $0.007928 | $3,715.48 | 04:59:55 12/10/2026 |
| 118 | Bitrue |
VET/BTR | $0.007925 | $3,616.62 | 04:57:09 12/10/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.007921 | $3,369.95 | 04:57:09 12/10/2026 |
| 120 |  PrimeXBT |
VET/USDT | $0.007912 | $3,282.38 | 05:00:16 12/10/2026 |
| 121 |  Indodax |
VET/IDR | $0.007876 | $2,018.46 | 04:59:54 12/10/2026 |
| 122 |  Coinstore |
VET/USDT | $0.007913 | $2,011.28 | 04:57:12 12/10/2026 |
| 123 | KuCoin |
VET/BTC | $0.007910 | $2,011.08 | 04:56:23 12/10/2026 |
| 124 | Upbit |
VET/BTC | $0.008333 | $1,624.93 | 04:56:23 12/10/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.007978 | $1,575.50 | 04:57:09 12/10/2026 |
| 126 | Kraken |
VET/USDC | $0.007978 | $1,557.37 | 04:59:25 12/10/2026 |
| 127 |  XBO.com |
VET/USDT | $0.007979 | $1,556.42 | 05:00:07 12/10/2026 |
| 128 | Binance.US |
VET/USD | $0.007924 | $1,508.89 | 04:59:53 12/10/2026 |
| 129 |  Binance TH |
VET/USDT | $0.007925 | $1,451.62 | 04:57:10 12/10/2026 |
| 130 |  Bitlo |
VET/TRY | $0.007874 | $1,414.35 | 04:57:10 12/10/2026 |
| 131 | KuCoin |
VET/ETH | $0.007929 | $1,339.79 | 04:56:23 12/10/2026 |
| 132 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.59 | 05:00:16 12/10/2026 |
| 133 | Koinpark |
VET/INR | $0.008095 | $1,151.67 | 05:00:07 12/10/2026 |
| 134 |  TRIV |
VET/IDR | $0.007953 | $787.77 | 05:00:14 12/10/2026 |
| 135 | TRIV |
VET/USDT | $0.007921 | $784.66 | 05:00:14 12/10/2026 |
| 136 | Crypto.com Exchange |
VET/USD | $0.008001 | $650.46 | 04:09:22 12/10/2026 |
| 137 |  Digital X |
VET/KRW | $0.008085 | $556.39 | 04:54:07 12/10/2026 |
| 138 |  Variational |
VET/USDC | $0.007909 | $475.31 | 05:00:16 12/10/2026 |
| 139 |  Unocoin |
VET/INR | $0.007853 | $330.39 | 04:57:11 12/10/2026 |
| 140 |  WOO X |
VET/USDT | $0.007921 | $317.64 | 04:54:15 12/10/2026 |
| 141 |  Ndax |
VET/CAD | $0.008051 | $255.27 | 05:00:09 12/10/2026 |
| 142 |  Coinone |
VET/KRW | $0.008905 | $155.84 | 04:59:23 12/10/2026 |
| 143 |  WazirX |
VET/INR | $0.008236 | $84.27 | 05:00:08 12/10/2026 |
| 144 |  FMFW.io |
VET/USDT | $0.007941 | $79.41 | 04:57:09 12/10/2026 |
| 145 |  Gleec BTC |
VET/USDT | $0.007941 | $79.41 | 04:57:10 12/10/2026 |
| 146 | WOO X |
VET/USDT | $0.007931 | $69.09 | 04:54:08 12/10/2026 |
| 147 | WazirX |
VET/USDT | $0.007899 | $52.21 | 05:00:08 12/10/2026 |
| 148 | Bitazza |
VET/THB | $0.007848 | $24.27 | 05:00:11 12/10/2026 |
| 149 | CoinDCX |
VET/USDT | $0.007922 | $20.45 | 04:57:09 12/10/2026 |
| 150 | CEX.IO |
VET/USDC | $0.007931 | $17.88 | 04:57:11 12/10/2026 |
| 151 |  SunX |
VET/USDT | $0.007905 | $13.56 | 05:01:19 12/10/2026 |
| 152 |  ZebPay |
VET/INR | $0.008239 | $6.98 | 04:54:09 12/10/2026 |
| 153 |  Ulink |
VET/USDT | $0.007906 | $1.98 | 05:00:18 12/10/2026 |
| 154 |  Giottus |
VET/INR | $0.008414 | $1.53 | 04:57:10 12/10/2026 |
| 155 |  HitBTC |
VET/BTC | $0.01085 | $0 | 04:57:12 12/10/2026 |
| 156 | HitBTC |
VET/USDC | $0.006130 | $0 | 04:57:12 12/10/2026 |
| 157 | HitBTC |
VET/USDT | $0.005838 | $0 | 04:57:15 12/10/2026 |
| 158 |  Bitbns |
VET/INR | $0.007233 | $0 | 04:57:10 12/10/2026 |
| 159 | Bitrue |
VET/ETH | $0.01804 | $0 | 04:57:09 12/10/2026 |
| 160 |  Tokocrypto |
VET/USDC | $0.007919 | $0 | 04:57:11 12/10/2026 |
| 161 | Tokocrypto |
VET/USDT | $0.007925 | $0 | 04:57:11 12/10/2026 |
| 162 | FMFW.io |
VET/BTC | $0.01085 | $0 | 04:57:09 12/10/2026 |
| 163 | FMFW.io |
VET/USDC | $0.006130 | $0 | 04:57:09 12/10/2026 |
| 164 | Giottus |
VET/USDT | $0.007925 | $0 | 04:57:10 12/10/2026 |
| 165 | Bullish |
VET/VTHO | $0.01168 | $0 | 04:57:10 12/10/2026 |
| 166 |  ICRYPEX |
VET/USDT | $0.006962 | $0 | 04:57:13 12/10/2026 |
| 167 |  ADEN |
VET/USDT | $0.007899 | $0 | 05:00:59 12/10/2026 |
| 168 |  Gate US |
VET/USDT | $0.007918 | $0 | 05:00:07 12/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 12/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $787,687,681 với tỷ giá $0.007909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.