Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004494 | $317,937,151 | 16:00:09 15/08/2026 | |
| 2 | VET/USDT | $0.004498 | $13,050,070 | 16:00:15 15/08/2026 | |
| 3 | VET/USDT | $0.004500 | $12,312,823 | 16:00:15 15/08/2026 | |
| 4 | VET/USDT | $0.004498 | $7,871,231 | 16:00:15 15/08/2026 | |
| 5 | VET/USDT | $0.004495 | $5,069,477 | 16:00:09 15/08/2026 | |
| 6 | VET/USDT | $0.004500 | $4,295,152 | 15:57:16 15/08/2026 | |
| 7 | VET/USDT | $0.004505 | $2,559,843 | 15:57:10 15/08/2026 | |
| 8 | VET/USDT | $0.02098 | $1,754,366 | 15:54:15 15/08/2026 | |
| 9 | VET/USDT | $0.004500 | $1,482,723 | 15:57:15 15/08/2026 | |
| 10 | VET/USDT | $0.004507 | $1,415,101 | 15:54:17 15/08/2026 | |
| 11 | VET/USDT | $0.004500 | $1,140,538 | 15:57:18 15/08/2026 | |
| 12 | VET/USDT | $0.004498 | $865,059 | 15:57:07 15/08/2026 | |
| 13 | VET/USDT | $0.01199 | $756,002 | 15:57:15 15/08/2026 | |
| 14 | VET/USDT | $0.004498 | $748,521 | 16:00:16 15/08/2026 | |
| 15 | VET/USDT | $0.004500 | $696,260 | 15:57:19 15/08/2026 | |
| 16 | VET/USDT | $0.004498 | $652,165 | 15:57:18 15/08/2026 | |
| 17 | VET/USDT | $0.004500 | $495,393 | 15:57:15 15/08/2026 | |
| 18 | VET/USDT | $0.004498 | $438,897 | 16:00:16 15/08/2026 | |
| 19 | VET/USDT | $0.004510 | $428,900 | 15:57:11 15/08/2026 | |
| 20 | VET/USDT | $0.004501 | $405,977 | 15:57:18 15/08/2026 | |
| 21 | VET/USDT | $0.004508 | $393,481 | 15:54:16 15/08/2026 | |
| 22 | VET/USDT | $0.004503 | $387,407 | 15:54:16 15/08/2026 | |
| 23 | VET/USDT | $0.006813 | $367,356 | 16:00:16 15/08/2026 | |
| 24 | VET/USDT | $0.004515 | $355,674 | 15:57:15 15/08/2026 | |
| 25 | VET/USDT | $0.004512 | $320,281 | 15:54:14 15/08/2026 | |
| 26 | VET/USDT | $0.004475 | $283,297 | 15:57:12 15/08/2026 | |
| 27 | VET/USDT | $0.004498 | $263,007 | 15:57:10 15/08/2026 | |
| 28 | VET/USDT | $0.004498 | $262,990 | 15:59:25 15/08/2026 | |
| 29 | VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 | |
| 30 | VET/USDT | $0.004510 | $254,260 | 15:56:54 15/08/2026 | |
| 31 | VET/USDT | $0.004500 | $253,499 | 15:57:20 15/08/2026 | |
| 32 | VET/USDT | $0.004500 | $231,540 | 15:57:17 15/08/2026 | |
| 33 | VET/USDT | $0.004512 | $209,353 | 16:00:09 15/08/2026 | |
| 34 | VET/USDT | $0.004506 | $200,126 | 16:00:10 15/08/2026 | |
| 35 | VET/USDT | $0.004512 | $169,568 | 15:54:12 15/08/2026 | |
| 36 | VET/USDT | $0.004515 | $140,357 | 15:57:09 15/08/2026 | |
| 37 | VET/USDT | $0.004513 | $138,101 | 15:57:07 15/08/2026 | |
| 38 | VET/USDT | $0.004500 | $134,544 | 15:57:17 15/08/2026 | |
| 39 | VET/USDT | $0.004507 | $132,922 | 15:57:07 15/08/2026 | |
| 40 | VET/USDT | $0.004510 | $127,130 | 15:57:10 15/08/2026 | |
| 41 | VET/USDT | $0.004504 | $125,686 | 16:00:09 15/08/2026 | |
| 42 | VET/USDT | $0.004513 | $119,456 | 15:51:07 15/08/2026 | |
| 43 | VET/USDT | $0.004503 | $116,160 | 15:57:15 15/08/2026 | |
| 44 | VET/USDT | $0.004501 | $107,357 | 15:57:15 15/08/2026 | |
| 45 | VET/EUR | $0.004510 | $90,283.57 | 15:57:13 15/08/2026 | |
| 46 | VET/USDT | $0.004497 | $85,506.72 | 16:00:15 15/08/2026 | |
| 47 | VET/USDT | $0.004500 | $83,909.83 | 15:57:17 15/08/2026 | |
| 48 | VET/USDT | $0.004503 | $82,894.45 | 15:57:23 15/08/2026 | |
| 49 | VET/USD | $0.004510 | $78,213.50 | 15:56:59 15/08/2026 | |
| 50 | VET/USDT | $0.004506 | $75,632.71 | 15:57:07 15/08/2026 | |
| 51 | VET/KRW | $0.004497 | $70,832.00 | 15:56:23 15/08/2026 | |
| 52 | VET/USDT | $0.004510 | $68,931.22 | 15:54:07 15/08/2026 | |
| 53 | VET/USDT | $0.004496 | $68,026.85 | 16:00:17 15/08/2026 | |
| 54 | VET/USDT | $0.006893 | $63,578.98 | 16:00:10 15/08/2026 | |
| 55 | VET/USDT | $0.004503 | $62,480.43 | 15:57:11 15/08/2026 | |
| 56 | VET/USDT | $0.004509 | $58,511.19 | 15:57:07 15/08/2026 | |
| 57 | VET/USDC | $0.004515 | $56,007.50 | 15:45:11 15/08/2026 | |
| 58 | VET/USDT | $0.004497 | $49,784.06 | 16:00:16 15/08/2026 | |
| 59 | VET/USDT | $0.004504 | $44,484.88 | 16:00:09 15/08/2026 | |
| 60 | VET/USDT | $0.004512 | $42,690.91 | 16:00:09 15/08/2026 | |
| 61 | VET/USDT | $0.004508 | $41,820.84 | 15:57:11 15/08/2026 | |
| 62 | VET/USDT | $0.004511 | $40,220.68 | 15:45:11 15/08/2026 | |
| 63 | VET/USDT | $0.004508 | $39,474.77 | 15:57:11 15/08/2026 | |
| 64 | VET/USDT | $0.004507 | $39,192.11 | 16:00:07 15/08/2026 | |
| 65 | VET/USDT | $0.004508 | $38,077.77 | 15:57:11 15/08/2026 | |
| 66 | VET/USDT | $0.004505 | $36,510.32 | 15:59:53 15/08/2026 | |
| 67 | VET/TRY | $0.004500 | $34,220.81 | 15:59:23 15/08/2026 | |
| 68 | VET/USDT | $0.004449 | $33,258.29 | 15:48:09 15/08/2026 | |
| 69 | VET/USDT | $0.004498 | $28,865.68 | 16:00:16 15/08/2026 | |
| 70 | VET/USDC | $0.004508 | $27,716.36 | 15:57:08 15/08/2026 | |
| 71 | VET/USDT | $0.004495 | $26,173.08 | 16:00:11 15/08/2026 | |
| 72 | VET/USDT | $0.004498 | $22,044.93 | 16:00:15 15/08/2026 | |
| 73 | VET/USDT | $0.004495 | $18,174.15 | 16:00:10 15/08/2026 | |
| 74 | VET/USD | $0.004510 | $16,956.24 | 15:59:54 15/08/2026 | |
| 75 | VET/USDC | $0.004517 | $16,712.14 | 15:57:07 15/08/2026 | |
| 76 | VET/USDT | $0.004505 | $14,433.26 | 16:00:09 15/08/2026 | |
| 77 | VET/USDT | $0.004520 | $14,387.80 | 15:54:07 15/08/2026 | |
| 78 | VET/USDT | $0.004503 | $14,356.91 | 16:00:09 15/08/2026 | |
| 79 | VET/USD | $0.004507 | $13,076.20 | 15:54:11 15/08/2026 | |
| 80 | VET/USDT | $0.004498 | $13,012.57 | 16:00:16 15/08/2026 | |
| 81 | VET/USDT | $0.004508 | $12,519.76 | 15:54:58 15/08/2026 | |
| 82 | VET/USDT | $0.004505 | $11,362.97 | 16:00:12 15/08/2026 | |
| 83 | VET/USDT | $0.004505 | $10,530.88 | 16:00:08 15/08/2026 | |
| 84 | VET/USDT | $0.004505 | $10,165.22 | 15:54:12 15/08/2026 | |
| 85 | VET/EUR | $0.004511 | $10,109.16 | 15:59:54 15/08/2026 | |
| 86 | VET/USDT | $0.004495 | $10,104.04 | 16:00:10 15/08/2026 | |
| 87 | VET/TRY | $0.004521 | $9,817.78 | 15:56:42 15/08/2026 | |
| 88 | VET/INR | $0.004730 | $9,692.83 | 16:00:09 15/08/2026 | |
| 89 | VET/USDT | $0.004499 | $9,505.60 | 15:54:20 15/08/2026 | |
| 90 | VET/USDT | $0.004515 | $9,166.03 | 15:57:08 15/08/2026 | |
| 91 | VET/USDT | $0.004494 | $8,978.03 | 16:00:15 15/08/2026 | |
| 92 | VET/KRW | $0.004503 | $8,483.94 | 15:59:53 15/08/2026 | |
| 93 | VET/USDT | $0.004505 | $8,241.39 | 15:57:08 15/08/2026 | |
| 94 | VET/USDT | $0.004505 | $8,037.62 | 15:51:16 15/08/2026 | |
| 95 | VET/USDT | $0.004508 | $7,788.02 | 15:54:10 15/08/2026 | |
| 96 | VET/EUR | $0.004522 | $7,572.25 | 15:57:07 15/08/2026 | |
| 97 | VET/USDT | $0.004505 | $7,283.59 | 16:00:09 15/08/2026 | |
| 98 | VET/USDC | $0.004510 | $6,795.01 | 15:56:42 15/08/2026 | |
| 99 | VET/USDT | $0.004492 | $6,130.84 | 15:59:23 15/08/2026 | |
| 100 | VET/TRY | $0.004521 | $6,058.29 | 15:57:11 15/08/2026 | |
| 101 | VET/USDT | $0.004495 | $6,048.04 | 16:00:10 15/08/2026 | |
| 102 | VET/USDT | $0.004512 | $5,221.47 | 15:57:08 15/08/2026 | |
| 103 | VET/USDT | $0.004510 | $5,004.50 | 15:57:12 15/08/2026 | |
| 104 | VET/USDT | $0.004501 | $4,982.02 | 15:57:16 15/08/2026 | |
| 105 | VET/USDT | $0.004511 | $4,312.06 | 15:54:12 15/08/2026 | |
| 106 | VET/INR | $0.004698 | $3,828.11 | 16:00:09 15/08/2026 | |
| 107 | VET/BTC | $0.004504 | $3,733.94 | 15:59:53 15/08/2026 | |
| 108 | VET/USDC | $0.004508 | $3,690.61 | 15:59:53 15/08/2026 | |
| 109 | VET/USDT | $0.004555 | $3,531.47 | 16:00:08 15/08/2026 | |
| 110 | VET/EUR | $0.004509 | $3,004.35 | 15:56:54 15/08/2026 | |
| 111 | VET/USD | $0.004497 | $2,985.87 | 16:00:16 15/08/2026 | |
| 112 | VET/USD | $0.004506 | $2,932.87 | 15:59:53 15/08/2026 | |
| 113 | VET/INR | $0.004706 | $2,045.95 | 16:00:08 15/08/2026 | |
| 114 | VET/USDT | $0.004510 | $1,917.43 | 15:56:24 15/08/2026 | |
| 115 | VET/USDT | $0.004507 | $1,721.80 | 16:00:15 15/08/2026 | |
| 116 | VET/USDT | $0.004505 | $1,599.00 | 16:00:09 15/08/2026 | |
| 117 | VET/BTR | $0.004507 | $1,567.83 | 15:57:08 15/08/2026 | |
| 118 | VET/USDC | $0.006589 | $1,317.64 | 16:00:15 15/08/2026 | |
| 119 | VET/USDC | $0.004475 | $1,212.80 | 15:57:09 15/08/2026 | |
| 120 | VET/USDC | $0.004502 | $1,209.16 | 16:03:18 15/08/2026 | |
| 121 | VET/USDT | $0.004510 | $1,029.48 | 15:57:07 15/08/2026 | |
| 122 | VET/CAD | $0.004518 | $1,017.59 | 16:00:08 15/08/2026 | |
| 123 | VET/USDT | $0.004708 | $800.44 | 14:00:16 10/08/2026 | |
| 124 | VET/ETH | $0.004482 | $487.15 | 15:57:23 15/08/2026 | |
| 125 | VET/THB | $0.004498 | $484.34 | 16:00:09 15/08/2026 | |
| 126 | VET/TRY | $0.004515 | $454.03 | 15:57:12 15/08/2026 | |
| 127 | VET/USDT | $0.004499 | $427.56 | 16:00:16 15/08/2026 | |
| 128 | VET/IDR | $0.004487 | $355.44 | 15:59:54 15/08/2026 | |
| 129 | VET/INR | $0.007949 | $334.41 | 16:00:07 15/08/2026 | |
| 130 | VET/USDC | $0.004502 | $323.85 | 15:57:09 15/08/2026 | |
| 131 | VET/BTC | $0.004478 | $294.00 | 15:57:23 15/08/2026 | |
| 132 | VET/IDR | $0.004519 | $246.99 | 16:00:11 15/08/2026 | |
| 133 | VET/USDT | $0.004504 | $246.17 | 16:00:11 15/08/2026 | |
| 134 | VET/USDT | $0.004518 | $217.04 | 15:18:12 15/08/2026 | |
| 135 | VET/USDT | $0.004510 | $205.47 | 15:57:12 15/08/2026 | |
| 136 | VET/KRW | $0.004441 | $195.53 | 15:57:53 15/08/2026 | |
| 137 | VET/USDT | $0.004505 | $170.56 | 15:54:08 15/08/2026 | |
| 138 | VET/USDT | $0.004503 | $165.39 | 15:54:11 15/08/2026 | |
| 139 | VET/INR | $0.004811 | $125.26 | 15:18:12 15/08/2026 | |
| 140 | VET/KRW | $0.004460 | $68.46 | 15:51:07 15/08/2026 | |
| 141 | VET/INR | $0.004738 | $61.50 | 15:54:10 15/08/2026 | |
| 142 | VET/USD | $0.004514 | $40.17 | 15:57:08 15/08/2026 | |
| 143 | VET/USDT | $0.004481 | $26.15 | 16:00:09 15/08/2026 | |
| 144 | VET/INR | $0.004583 | $22.34 | 16:00:09 15/08/2026 | |
| 145 | VET/USDC | $0.004517 | $17.32 | 15:57:08 15/08/2026 | |
| 146 | VET/USDT | $0.004499 | $1.13 | 16:00:18 15/08/2026 | |
| 147 | VET/USDT | $0.004499 | $0.5142 | 16:00:17 15/08/2026 | |
| 148 | VET/USD | $0.004483 | $0.04000 | 13:24:18 15/08/2026 | |
| 149 | VET/BTC | $0.004560 | $0 | 15:57:08 15/08/2026 | |
| 150 | VET/USDC | $0.006130 | $0 | 15:57:08 15/08/2026 | |
| 151 | VET/USDT | $0.004656 | $0 | 16:00:22 15/08/2026 | |
| 152 | VET/BTC | $0.004401 | $0 | 15:56:53 15/08/2026 | |
| 153 | VET/INR | $0.004194 | $0 | 15:54:07 15/08/2026 | |
| 154 | VET/ETH | $0.01339 | $0 | 15:57:08 15/08/2026 | |
| 155 | VET/USDC | $0.004510 | $0 | 15:57:12 15/08/2026 | |
| 156 | VET/BTC | $0.004563 | $0 | 15:54:07 15/08/2026 | |
| 157 | VET/USDC | $0.006130 | $0 | 15:54:07 15/08/2026 | |
| 158 | VET/USDT | $0.004507 | $0 | 16:00:08 15/08/2026 | |
| 159 | VET/USDT | $0.004525 | $0 | 15:54:15 15/08/2026 | |
| 160 | VET/VTHO | $0.004384 | $0 | 15:57:07 15/08/2026 | |
| 161 | VET/USDT | $0.004499 | $0 | 16:03:55 15/08/2026 | |
| 162 | VET/USDT | $0.004502 | $0 | 16:00:09 15/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 15/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,937,151 với tỷ giá $0.004494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.