VeChain VET
Xếp hạng #72
00:08:00 24/04/2026
Giá VeChain (VET)
$0.007258 -0.24%
0.00000009325 BTC
194 VND
Thấp: $0.007043
Cao: $0.007423
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007276 | $52,524,619 | 00:00:15 24/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007262 | $28,537,863 | 23:57:16 23/04/2026 |
| 3 |  LBank |
VET/USDT | $0.007263 | $12,092,527 | 23:57:16 23/04/2026 |
| 4 |  BitMart |
VET/USDT | $0.007258 | $11,181,161 | 23:57:15 23/04/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007276 | $10,675,814 | 00:00:16 24/04/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007264 | $9,698,326 | 23:54:15 23/04/2026 |
| 7 |  Binance |
VET/USDT | $0.007273 | $6,638,979 | 23:54:16 23/04/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007263 | $5,556,867 | 23:57:15 23/04/2026 |
| 9 |  FameEX |
VET/USDT | $0.007266 | $5,078,966 | 23:57:19 23/04/2026 |
| 10 |  Batonex |
VET/USDT | $0.007276 | $4,793,277 | 00:00:16 24/04/2026 |
| 11 |  ASTX |
VET/USDT | $0.007273 | $4,706,342 | 00:00:08 24/04/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007262 | $3,243,935 | 23:57:10 23/04/2026 |
| 13 |  EagleX |
VET/USDT | $0.007273 | $3,221,982 | 00:00:11 24/04/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.007303 | $1,938,017 | 23:42:15 23/04/2026 |
| 15 |  BiKing |
VET/USDT | $0.007322 | $1,936,258 | 23:57:16 23/04/2026 |
| 16 | BitMart |
VET/USDT | $0.007264 | $1,850,040 | 23:57:10 23/04/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007276 | $1,762,876 | 00:00:11 24/04/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02101 | $1,756,864 | 23:57:15 23/04/2026 |
| 19 |  Bibox |
VET/USDT | $0.02159 | $1,753,762 | 00:00:10 24/04/2026 |
| 20 |  Bybit |
VET/USDT | $0.007271 | $1,727,168 | 23:54:16 23/04/2026 |
| 21 |  MEXC |
VET/USDT | $0.007261 | $1,679,301 | 23:57:15 23/04/2026 |
| 22 |  HTX |
VET/USDT | $0.007275 | $1,646,808 | 23:59:54 23/04/2026 |
| 23 |  YEX |
VET/USDT | $0.007262 | $1,613,802 | 23:57:16 23/04/2026 |
| 24 | Binance |
VET/USDT | $0.007264 | $1,517,276 | 23:56:54 23/04/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.007261 | $1,473,770 | 23:57:18 23/04/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.007274 | $1,457,862 | 00:00:16 24/04/2026 |
| 27 |  Ourbit |
VET/USDT | $0.007263 | $1,325,075 | 23:57:16 23/04/2026 |
| 28 |  Websea |
VET/USDT | $0.007260 | $1,034,305 | 23:57:17 23/04/2026 |
| 29 | AscendEX |
VET/USDT | $0.007241 | $859,353 | 23:54:08 23/04/2026 |
| 30 |  Toobit |
VET/USDT | $0.007263 | $846,900 | 23:57:16 23/04/2026 |
| 31 |  DigiFinex |
VET/USDT | $0.007280 | $805,206 | 23:54:07 23/04/2026 |
| 32 |  Ju.com |
VET/USDT | $0.007282 | $791,059 | 23:54:07 23/04/2026 |
| 33 |  Kraken |
VET/USD | $0.007283 | $786,306 | 23:59:38 23/04/2026 |
| 34 |  Upbit |
VET/KRW | $0.007300 | $781,132 | 23:56:53 23/04/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01200 | $757,118 | 23:57:15 23/04/2026 |
| 36 |  BTCC |
VET/USDT | $0.007273 | $756,346 | 23:57:12 23/04/2026 |
| 37 |  4E |
VET/USDT | $0.007278 | $750,983 | 00:00:10 24/04/2026 |
| 38 | WhiteBIT |
VET/USDT | $0.007344 | $715,820 | 23:42:07 23/04/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.007270 | $695,858 | 23:56:29 23/04/2026 |
| 40 |  Cofinex |
VET/USDT | $0.007269 | $688,984 | 00:00:15 24/04/2026 |
| 41 |  Bitget |
VET/USDT | $0.007279 | $680,095 | 23:54:16 23/04/2026 |
| 42 |  Phemex |
VET/USDT | $0.007282 | $573,030 | 23:57:16 23/04/2026 |
| 43 | WhiteBIT |
VET/USDC | $0.007344 | $564,748 | 23:42:07 23/04/2026 |
| 44 |  Dmex |
VET/USD | $0.007258 | $559,632 | 00:03:16 24/04/2026 |
| 45 |  Zoomex |
VET/USDT | $0.007273 | $518,146 | 23:54:17 23/04/2026 |
| 46 |  Bitbaby |
VET/USDT | $0.007320 | $515,906 | 23:51:16 23/04/2026 |
| 47 | ASTX |
VET/USDT | $0.007275 | $510,916 | 00:00:16 24/04/2026 |
| 48 |  XT.COM |
VET/USDT | $0.007262 | $504,931 | 23:57:09 23/04/2026 |
| 49 | Hotcoin |
VET/USDT | $0.007277 | $421,488 | 23:57:05 23/04/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.007265 | $420,712 | 23:57:18 23/04/2026 |
| 51 |  Bullish |
VET/USDT | $0.007302 | $401,332 | 00:00:17 24/04/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.007279 | $391,443 | 23:57:11 23/04/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006822 | $367,868 | 00:00:16 24/04/2026 |
| 54 | Phemex |
VET/USDT | $0.007282 | $365,399 | 23:57:12 23/04/2026 |
| 55 |  CoinW |
VET/USDT | $0.007268 | $364,835 | 23:57:11 23/04/2026 |
| 56 |  Bitrue |
VET/USDT | $0.007412 | $342,627 | 23:57:16 23/04/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007275 | $334,542 | 00:00:16 24/04/2026 |
| 58 | LBank |
VET/USDT | $0.007266 | $322,887 | 23:57:08 23/04/2026 |
| 59 |  KuCoin |
VET/USDT | $0.007392 | $300,561 | 22:57:19 23/04/2026 |
| 60 | Ourbit |
VET/USDT | $0.007262 | $230,067 | 23:57:08 23/04/2026 |
| 61 |  Bitazza |
VET/USDT | $0.007274 | $224,908 | 00:00:08 24/04/2026 |
| 62 | AscendEX |
VET/USD | $0.007265 | $207,550 | 23:54:08 23/04/2026 |
| 63 | Binance |
VET/TRY | $0.007311 | $188,705 | 23:56:54 23/04/2026 |
| 64 |  Binance TR |
VET/TRY | $0.007311 | $172,770 | 23:57:12 23/04/2026 |
| 65 |  BlockFin |
VET/USDT | $0.007275 | $165,260 | 00:00:16 24/04/2026 |
| 66 | Bybit |
VET/USDT | $0.007287 | $162,207 | 23:54:11 23/04/2026 |
| 67 |  BloFin |
VET/USDT | $0.007301 | $158,464 | 23:48:16 23/04/2026 |
| 68 |  Bithumb |
VET/KRW | $0.007283 | $155,451 | 23:59:53 23/04/2026 |
| 69 | KuCoin |
VET/USDT | $0.007273 | $148,208 | 23:54:23 23/04/2026 |
| 70 | Binance |
VET/USDC | $0.007288 | $139,833 | 23:56:54 23/04/2026 |
| 71 | WhiteBIT |
VET/EUR | $0.007311 | $128,679 | 23:42:07 23/04/2026 |
| 72 |  BitKan |
VET/USDT | $0.007279 | $128,077 | 00:00:08 24/04/2026 |
| 73 |  Pionex |
VET/USDT | $0.007262 | $123,849 | 23:57:16 23/04/2026 |
| 74 |  Bitunix |
VET/USDT | $0.007279 | $113,508 | 23:54:11 23/04/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.007274 | $111,457 | 23:54:18 23/04/2026 |
| 76 |  BingX |
VET/USDT | $0.007264 | $110,192 | 23:57:12 23/04/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.007286 | $109,356 | 00:00:10 24/04/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.007270 | $109,314 | 23:57:09 23/04/2026 |
| 79 |  Gate |
VET/USDT | $0.007268 | $104,756 | 23:54:19 23/04/2026 |
| 80 |  BigONE |
VET/USDT | $0.007337 | $101,738 | 23:42:13 23/04/2026 |
| 81 |  BitTap |
VET/USDT | $0.007276 | $98,293.91 | 00:00:17 24/04/2026 |
| 82 | MEXC |
VET/USDT | $0.007278 | $87,580.02 | 23:54:09 23/04/2026 |
| 83 |  XXKK |
VET/USDT | $0.007270 | $86,209.23 | 23:57:10 23/04/2026 |
| 84 | BlockFin |
VET/USDT | $0.007276 | $80,753.17 | 00:00:10 24/04/2026 |
| 85 | EasiCoin |
VET/USDT | $0.007273 | $75,911.80 | 00:00:08 24/04/2026 |
| 86 | Bitbaby |
VET/USDT | $0.007312 | $73,008.31 | 23:51:12 23/04/2026 |
| 87 |  CEEX exchange |
VET/USDT | $0.007273 | $71,609.97 | 00:00:11 24/04/2026 |
| 88 | FameEX |
VET/USDT | $0.007277 | $69,010.49 | 23:57:11 23/04/2026 |
| 89 |  KCEX |
VET/USDT | $0.007263 | $66,642.85 | 23:57:09 23/04/2026 |
| 90 | Aivora Exchange |
VET/USDT | $0.006903 | $63,669.25 | 00:00:09 24/04/2026 |
| 91 |  BYDFi |
VET/USDT | $0.007273 | $59,722.95 | 00:00:08 24/04/2026 |
| 92 | Bitrue |
VET/USDC | $0.007259 | $59,013.10 | 23:57:12 23/04/2026 |
| 93 | MEXC |
VET/USDC | $0.007296 | $53,910.15 | 23:54:09 23/04/2026 |
| 94 | BloFin |
VET/USDT | $0.007311 | $47,490.40 | 23:48:08 23/04/2026 |
| 95 | Pionex |
VET/USDT | $0.007262 | $46,978.24 | 23:57:09 23/04/2026 |
| 96 |  Koinpark |
VET/USDT | $0.007276 | $44,399.30 | 00:00:10 24/04/2026 |
| 97 | Koinbay |
VET/USDT | $0.007272 | $44,003.88 | 23:54:10 23/04/2026 |
| 98 |  Bitcastle |
VET/USDT | $0.007273 | $43,908.51 | 00:00:11 24/04/2026 |
| 99 |  Picol |
VET/USDT | $0.007283 | $41,502.28 | 00:00:10 24/04/2026 |
| 100 |  Blynex |
VET/USDT | $0.007283 | $40,128.71 | 00:00:10 24/04/2026 |
| 101 |  LATOKEN |
VET/USDT | $0.007278 | $39,237.55 | 23:57:12 23/04/2026 |
| 102 |  LeveX |
VET/USDT | $0.007278 | $38,060.58 | 00:00:15 24/04/2026 |
| 103 | Gate |
VET/USDT | $0.007281 | $34,783.68 | 23:56:54 23/04/2026 |
| 104 | Bitrue |
VET/USDT | $0.007262 | $34,180.39 | 23:57:12 23/04/2026 |
| 105 | Kraken |
VET/EUR | $0.007298 | $31,803.49 | 23:59:38 23/04/2026 |
| 106 |  Paribu |
VET/TRY | $0.007273 | $29,270.08 | 23:59:23 23/04/2026 |
| 107 |  Crypto.com Exchange |
VET/USD | $0.007274 | $28,661.97 | 23:57:10 23/04/2026 |
| 108 | Bullish |
VET/VTHO | $0.007294 | $28,458.48 | 00:00:17 24/04/2026 |
| 109 |  MGBX |
VET/USDT | $0.007262 | $26,347.59 | 23:57:12 23/04/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.007270 | $26,285.43 | 00:00:16 24/04/2026 |
| 111 |  ZKE |
VET/USDT | $0.007273 | $26,147.65 | 00:00:11 24/04/2026 |
| 112 | Bitget |
VET/USDT | $0.007282 | $24,220.93 | 23:54:08 23/04/2026 |
| 113 |  CoinEx |
VET/USDT | $0.007274 | $21,682.79 | 23:59:23 23/04/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.007288 | $15,418.54 | 23:57:08 23/04/2026 |
| 115 |  Coincall |
VET/USD | $0.007274 | $14,536.16 | 00:00:16 24/04/2026 |
| 116 | Binance |
VET/EUR | $0.007291 | $14,396.76 | 23:56:54 23/04/2026 |
| 117 | Koinpark |
VET/INR | $0.007498 | $10,008.43 | 00:00:10 24/04/2026 |
| 118 |  ChangeNOW |
VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 |
| 119 |  XBO.com |
VET/USDT | $0.007293 | $7,356.03 | 23:54:07 23/04/2026 |
| 120 | Kraken |
VET/USDC | $0.007385 | $6,727.53 | 23:59:54 23/04/2026 |
| 121 |  Binance TH |
VET/USDT | $0.007268 | $6,051.20 | 23:57:12 23/04/2026 |
| 122 |  WEEX |
VET/USDT | $0.007262 | $5,779.34 | 23:57:12 23/04/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.007233 | $5,630.03 | 00:00:11 24/04/2026 |
| 124 | Bitrue |
VET/BTR | $0.007275 | $5,497.11 | 23:57:12 23/04/2026 |
| 125 | Crypto.com Exchange |
VET/USDT | $0.007274 | $5,449.88 | 23:57:10 23/04/2026 |
| 126 |  Binance.US |
VET/USDT | $0.007283 | $5,274.67 | 23:59:23 23/04/2026 |
| 127 |  CoinDCX |
VET/INR | $0.007465 | $4,151.47 | 23:54:09 23/04/2026 |
| 128 | KuCoin |
VET/ETH | $0.007282 | $3,141.81 | 23:54:23 23/04/2026 |
| 129 |  Tebbit |
VET/USDT | $0.007276 | $3,024.47 | 00:00:17 24/04/2026 |
| 130 |  WOO X |
VET/USDT | $0.007282 | $2,910.59 | 23:57:10 23/04/2026 |
| 131 | WOO X |
VET/USDT | $0.007272 | $2,891.38 | 23:57:15 23/04/2026 |
| 132 | Kraken |
VET/USDT | $0.007264 | $2,582.53 | 23:59:38 23/04/2026 |
| 133 | CoinEx |
VET/BTC | $0.007276 | $2,429.20 | 23:59:23 23/04/2026 |
| 134 | CoinEx |
VET/USDC | $0.007278 | $2,415.18 | 23:59:53 23/04/2026 |
| 135 |  Indodax |
VET/IDR | $0.007349 | $2,040.62 | 23:59:53 23/04/2026 |
| 136 | Crypto.com Exchange |
VET/BTC | $0.007378 | $1,846.52 | 23:57:10 23/04/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.007265 | $1,760.24 | 23:57:11 23/04/2026 |
| 138 |  TRIV |
VET/IDR | $0.007288 | $1,724.44 | 00:00:13 24/04/2026 |
| 139 | TRIV |
VET/USDT | $0.007276 | $1,724.44 | 00:00:13 24/04/2026 |
| 140 |  Bybit EU |
VET/USDC | $0.007272 | $1,467.78 | 00:00:10 24/04/2026 |
| 141 | FMFW.io |
VET/BTC | $0.007150 | $1,347.08 | 23:57:09 23/04/2026 |
| 142 |  HitBTC |
VET/BTC | $0.007153 | $1,325.54 | 23:57:17 23/04/2026 |
| 143 |  Coinbase International Exchange |
VET/USDC | $0.007270 | $1,135.43 | 00:00:15 24/04/2026 |
| 144 | Binance.US |
VET/USD | $0.007220 | $1,070.68 | 23:59:23 23/04/2026 |
| 145 | Bitazza |
VET/THB | $0.007263 | $905.03 | 00:00:08 24/04/2026 |
| 146 |  Bitlo |
VET/TRY | $0.007300 | $650.93 | 23:57:10 23/04/2026 |
| 147 | KuCoin |
VET/BTC | $0.007278 | $642.18 | 23:54:23 23/04/2026 |
| 148 |  WazirX |
VET/USDT | $0.007263 | $467.99 | 00:00:11 24/04/2026 |
| 149 |  Flipster |
VET/USDT | $0.007374 | $449.27 | 00:00:15 24/04/2026 |
| 150 |  Korbit |
VET/KRW | $0.007298 | $373.44 | 23:57:08 23/04/2026 |
| 151 |  Unocoin |
VET/INR | $0.008082 | $340.01 | 23:54:12 23/04/2026 |
| 152 | WazirX |
VET/INR | $0.007651 | $279.81 | 00:00:11 24/04/2026 |
| 153 |  Ndax |
VET/CAD | $0.007332 | $166.90 | 00:00:07 24/04/2026 |
| 154 |  Coinone |
VET/KRW | $0.007206 | $124.86 | 23:53:53 23/04/2026 |
| 155 |  ZebPay |
VET/INR | $0.007521 | $121.95 | 00:00:10 24/04/2026 |
| 156 |  Bitcoiva |
VET/INR | $0.007309 | $117.98 | 00:00:11 24/04/2026 |
| 157 |  Giottus |
VET/INR | $0.007762 | $104.79 | 23:45:09 23/04/2026 |
| 158 |  NovaDAX |
VET/BRL | $0.007207 | $103.43 | 23:57:08 23/04/2026 |
| 159 | Giottus |
VET/USDT | $0.007302 | $98.57 | 23:45:09 23/04/2026 |
| 160 |  CEX.IO |
VET/USD | $0.007287 | $53.63 | 23:54:12 23/04/2026 |
| 161 | Bitcoiva |
VET/USDT | $0.007263 | $29.21 | 00:00:11 24/04/2026 |
| 162 |  ADEN |
VET/USDT | $0.007228 | $20.00 | 00:03:49 24/04/2026 |
| 163 | CEX.IO |
VET/USDC | $0.007286 | $19.84 | 23:54:12 23/04/2026 |
| 164 | Crypto.com Exchange |
VET/USD | $0.007302 | $11.58 | 23:57:17 23/04/2026 |
| 165 |  SunX |
VET/USDT | $0.007277 | $2.38 | 00:00:18 24/04/2026 |
| 166 |  Ulink |
VET/USDT | $0.007276 | $1.46 | 00:00:18 24/04/2026 |
| 167 |  Gate US |
VET/USDT | $0.007274 | $1.08 | 00:00:11 24/04/2026 |
| 168 | HitBTC |
VET/USDC | $0.006700 | $0 | 23:57:17 23/04/2026 |
| 169 | HitBTC |
VET/USDT | $0.007072 | $0 | 00:00:22 24/04/2026 |
| 170 | Upbit |
VET/BTC | $0.007804 | $0 | 23:56:53 23/04/2026 |
| 171 |  Bitbns |
VET/INR | $0.005465 | $0 | 23:57:09 23/04/2026 |
| 172 | Bitrue |
VET/ETH | $0.008052 | $0 | 23:57:12 23/04/2026 |
| 173 | Tokocrypto |
VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 |
| 174 | Tokocrypto |
VET/USDC | $0.007288 | $0 | 23:57:11 23/04/2026 |
| 175 | FMFW.io |
VET/USDC | $0.006701 | $0 | 23:57:09 23/04/2026 |
| 176 | CoinDCX |
VET/USDT | $0.007283 | $0 | 23:54:09 23/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 24/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,524,619 với tỷ giá $0.007276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.