VeChain VET
Xếp hạng #86
16:29:00 09/07/2026
Giá VeChain (VET)
$0.004728 2.22%
0.00000007520 BTC
124 VND
Thấp: $0.004617
Cao: $0.004765
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004719 | $672,843,796 | 16:00:07 09/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004722 | $52,385,226 | 15:51:16 09/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004715 | $10,439,185 | 16:00:16 09/07/2026 |
| 4 |  AscendEX |
VET/USDT | $0.004774 | $9,265,285 | 21:33:16 07/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004722 | $5,469,407 | 15:57:16 09/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004716 | $4,605,927 | 16:00:08 09/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004724 | $3,173,206 | 15:54:17 09/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004723 | $2,837,940 | 15:51:15 09/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004724 | $2,536,048 | 15:54:17 09/07/2026 |
| 10 |  BitMart |
VET/USDT | $0.004727 | $2,089,113 | 15:57:09 09/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004726 | $2,033,651 | 15:57:08 09/07/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,680 | 16:00:15 09/07/2026 |
| 13 |  HTX |
VET/USDT | $0.004720 | $1,486,982 | 15:59:24 09/07/2026 |
| 14 |  CRMClick |
VET/USDT | $0.004717 | $1,479,189 | 16:00:12 09/07/2026 |
| 15 |  Batonex |
VET/USDT | $0.004715 | $1,407,571 | 16:00:16 09/07/2026 |
| 16 |  KuCoin |
VET/USDT | $0.004720 | $1,263,977 | 15:57:19 09/07/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.004710 | $1,216,940 | 15:57:15 09/07/2026 |
| 18 |  YEX |
VET/USDT | $0.004715 | $1,113,466 | 16:00:17 09/07/2026 |
| 19 |  Coinlocally |
VET/USDT | $0.004717 | $1,015,645 | 16:00:17 09/07/2026 |
| 20 |  BiKing |
VET/USDT | $0.004715 | $938,327 | 16:00:18 09/07/2026 |
| 21 |  AEGET |
VET/USDT | $0.004716 | $898,875 | 16:00:16 09/07/2026 |
| 22 |  Bullish |
VET/USDT | $0.004718 | $811,273 | 16:00:08 09/07/2026 |
| 23 | AscendEX |
VET/USDT | $0.004798 | $797,239 | 21:33:15 07/07/2026 |
| 24 |  KCEX |
VET/USDT | $0.004722 | $788,236 | 15:57:15 09/07/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01199 | $756,146 | 15:57:15 09/07/2026 |
| 26 |  SuperEx |
VET/USDT | $0.004716 | $734,827 | 16:00:10 09/07/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.004727 | $696,971 | 15:57:07 09/07/2026 |
| 28 |  Bybit |
VET/USDT | $0.004728 | $679,359 | 15:48:16 09/07/2026 |
| 29 |  Websea |
VET/USDT | $0.004724 | $507,153 | 15:57:17 09/07/2026 |
| 30 | Binance |
VET/USDT | $0.004727 | $496,159 | 15:56:42 09/07/2026 |
| 31 |  Bitbase |
VET/USDT | $0.004724 | $489,488 | 15:51:16 09/07/2026 |
| 32 |  Toobit |
VET/USDT | $0.004720 | $478,633 | 15:57:19 09/07/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.004720 | $460,358 | 15:57:25 09/07/2026 |
| 34 |  Cofinex |
VET/USDT | $0.004725 | $411,800 | 16:00:17 09/07/2026 |
| 35 |  Bitget |
VET/USDT | $0.004725 | $410,771 | 15:54:15 09/07/2026 |
| 36 | Hotcoin |
VET/USDT | $0.004731 | $408,075 | 15:51:02 09/07/2026 |
| 37 |  EasiCoin |
VET/USDT | $0.004716 | $406,875 | 16:00:16 09/07/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,416 | 16:00:17 09/07/2026 |
| 39 |  Ju.com |
VET/USDT | $0.004716 | $349,825 | 16:00:12 09/07/2026 |
| 40 |  Phemex |
VET/USDT | $0.004736 | $347,182 | 15:57:08 09/07/2026 |
| 41 | WhiteBIT |
VET/USDT | $0.004721 | $297,747 | 15:57:08 09/07/2026 |
| 42 |  MEXC |
VET/USDT | $0.004725 | $295,352 | 15:57:16 09/07/2026 |
| 43 |  Bitbaby |
VET/USDT | $0.004716 | $272,524 | 16:00:16 09/07/2026 |
| 44 | Phemex |
VET/USDT | $0.004723 | $260,664 | 15:57:16 09/07/2026 |
| 45 |  XT.COM |
VET/USDT | $0.004726 | $258,557 | 15:57:10 09/07/2026 |
| 46 |  Upbit |
VET/KRW | $0.004675 | $249,814 | 15:56:53 09/07/2026 |
| 47 |  BTCC |
VET/USDT | $0.004727 | $247,925 | 15:57:07 09/07/2026 |
| 48 |  4E |
VET/USDT | $0.004720 | $245,587 | 16:00:07 09/07/2026 |
| 49 |  x.me Exchange |
VET/USDT | $0.004717 | $243,667 | 16:00:18 09/07/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.004740 | $236,074 | 15:56:59 09/07/2026 |
| 51 |  Bitazza |
VET/USDT | $0.004721 | $211,573 | 16:00:09 09/07/2026 |
| 52 |  Zoomex |
VET/USDT | $0.004724 | $200,038 | 15:57:24 09/07/2026 |
| 53 | AscendEX |
VET/USD | $0.004776 | $192,044 | 21:33:15 07/07/2026 |
| 54 |  BlockFin |
VET/USDT | $0.004720 | $191,904 | 16:00:07 09/07/2026 |
| 55 |  Bitrue |
VET/USDT | $0.004721 | $184,287 | 15:57:17 09/07/2026 |
| 56 | ASTX |
VET/USDT | $0.004715 | $141,132 | 16:00:16 09/07/2026 |
| 57 |  Bitvavo |
VET/EUR | $0.004732 | $128,761 | 15:57:11 09/07/2026 |
| 58 | Bitbase |
VET/USDT | $0.004729 | $121,605 | 15:54:10 09/07/2026 |
| 59 |  BloFin |
VET/USDT | $0.004731 | $115,264 | 15:54:12 09/07/2026 |
| 60 |  BigONE |
VET/USDT | $0.004734 | $89,979.66 | 15:57:07 09/07/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.004721 | $85,185.24 | 15:57:17 09/07/2026 |
| 62 |  LBank |
VET/USDT | $0.004728 | $77,275.99 | 15:57:10 09/07/2026 |
| 63 |  Bitunix |
VET/USDT | $0.004726 | $76,410.09 | 15:57:09 09/07/2026 |
| 64 |  Ourbit |
VET/USDT | $0.004728 | $75,264.59 | 15:57:09 09/07/2026 |
| 65 |  CoinW |
VET/USDT | $0.004728 | $72,664.90 | 15:57:07 09/07/2026 |
| 66 | FameEX |
VET/USDT | $0.004727 | $72,460.35 | 15:57:07 09/07/2026 |
| 67 | KuCoin |
VET/USDT | $0.004731 | $64,098.45 | 15:59:23 09/07/2026 |
| 68 | Aivora Exchange |
VET/USDT | $0.006894 | $63,587.67 | 16:00:08 09/07/2026 |
| 69 |  BitTap |
VET/USDT | $0.004716 | $62,118.48 | 16:00:17 09/07/2026 |
| 70 |  BitKan |
VET/USDT | $0.004729 | $61,746.42 | 16:00:10 09/07/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.004734 | $60,541.89 | 16:00:11 09/07/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.004734 | $60,539.71 | 16:00:10 09/07/2026 |
| 73 | MEXC |
VET/USDC | $0.004726 | $56,361.62 | 15:57:07 09/07/2026 |
| 74 | WhiteBIT |
VET/USDC | $0.004724 | $51,877.34 | 15:57:08 09/07/2026 |
| 75 | Binance |
VET/TRY | $0.004727 | $47,976.25 | 15:56:54 09/07/2026 |
| 76 |  Koinpark |
VET/USDT | $0.004723 | $44,487.21 | 16:00:07 09/07/2026 |
| 77 |  CoinEx |
VET/USDT | $0.004722 | $43,330.57 | 15:59:53 09/07/2026 |
| 78 | MEXC |
VET/USDT | $0.004730 | $42,947.07 | 15:57:07 09/07/2026 |
| 79 |  XXKK |
VET/USDT | $0.004719 | $42,780.06 | 16:00:11 09/07/2026 |
| 80 |  BingX |
VET/USDT | $0.004727 | $40,757.04 | 15:57:07 09/07/2026 |
| 81 | EasiCoin |
VET/USDT | $0.004726 | $39,772.69 | 16:00:10 09/07/2026 |
| 82 |  Gate |
VET/USDT | $0.004724 | $37,720.38 | 15:54:20 09/07/2026 |
| 83 |  Paribu |
VET/TRY | $0.004717 | $35,203.38 | 16:02:53 09/07/2026 |
| 84 |  Bitcastle |
VET/USDT | $0.004716 | $34,772.61 | 16:00:11 09/07/2026 |
| 85 | Bitrue |
VET/USDC | $0.004719 | $34,445.01 | 15:57:07 09/07/2026 |
| 86 | KCEX |
VET/USDT | $0.004728 | $33,830.50 | 15:57:09 09/07/2026 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.004731 | $31,051.14 | 15:57:08 09/07/2026 |
| 88 | Binance |
VET/USDC | $0.004732 | $30,611.31 | 15:50:54 09/07/2026 |
| 89 |  XBO.com |
VET/USDT | $0.004723 | $30,109.90 | 16:00:08 09/07/2026 |
| 90 |  Kraken |
VET/USD | $0.004729 | $29,200.41 | 15:59:24 09/07/2026 |
| 91 |  CoinDCX |
VET/INR | $0.004943 | $26,637.45 | 15:54:11 09/07/2026 |
| 92 |  LeveX |
VET/USDT | $0.004717 | $25,469.20 | 16:00:15 09/07/2026 |
| 93 | Bitget |
VET/USDT | $0.004737 | $24,567.26 | 15:54:08 09/07/2026 |
| 94 | Bybit |
VET/USDT | $0.004734 | $24,526.39 | 15:54:12 09/07/2026 |
| 95 |  Bithumb |
VET/KRW | $0.004655 | $23,618.14 | 15:59:54 09/07/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.004729 | $19,738.41 | 15:57:08 09/07/2026 |
| 97 |  BYDFi |
VET/USDT | $0.004726 | $19,682.44 | 16:00:08 09/07/2026 |
| 98 | Koinbay |
VET/USDT | $0.004716 | $19,526.61 | 16:00:08 09/07/2026 |
| 99 | BlockFin |
VET/USDT | $0.004719 | $19,485.63 | 16:00:15 09/07/2026 |
| 100 |  Blockfinex |
VET/USDT | $0.004716 | $19,434.47 | 16:00:10 09/07/2026 |
| 101 |  PrimeXBT |
VET/USDT | $0.004720 | $18,979.03 | 16:03:16 09/07/2026 |
| 102 | BloFin |
VET/USDT | $0.004719 | $16,915.26 | 16:00:25 09/07/2026 |
| 103 | Gate |
VET/USDT | $0.004728 | $16,553.58 | 15:56:24 09/07/2026 |
| 104 |  Pionex |
VET/USDT | $0.004726 | $16,390.39 | 15:57:09 09/07/2026 |
| 105 |  Binance TR |
VET/TRY | $0.004727 | $16,098.43 | 15:57:09 09/07/2026 |
| 106 |  MGBX |
VET/USDT | $0.004726 | $15,739.86 | 15:57:12 09/07/2026 |
| 107 |  Picol |
VET/USDT | $0.004726 | $14,375.65 | 16:00:08 09/07/2026 |
| 108 | Pionex |
VET/USDT | $0.004721 | $13,275.15 | 15:57:15 09/07/2026 |
| 109 |  Binance.US |
VET/USD | $0.004727 | $12,693.76 | 15:59:23 09/07/2026 |
| 110 |  ZKE |
VET/USDT | $0.004716 | $11,663.46 | 16:00:09 09/07/2026 |
| 111 |  CEEX exchange |
VET/USDT | $0.004726 | $11,040.28 | 16:00:10 09/07/2026 |
| 112 | Bitrue |
VET/USDT | $0.004726 | $11,001.21 | 15:57:07 09/07/2026 |
| 113 | Bitbaby |
VET/USDT | $0.004724 | $10,683.08 | 16:00:07 09/07/2026 |
| 114 | Koinpark |
VET/INR | $0.004957 | $9,721.44 | 16:00:07 09/07/2026 |
| 115 |  WEEX |
VET/USDT | $0.004727 | $9,612.75 | 15:57:08 09/07/2026 |
| 116 |  LATOKEN |
VET/USDT | $0.004768 | $8,193.61 | 15:57:11 09/07/2026 |
| 117 |  Coincall |
VET/USD | $0.004717 | $6,665.19 | 16:03:15 09/07/2026 |
| 118 |  Binance TH |
VET/USDT | $0.004727 | $6,307.52 | 15:57:08 09/07/2026 |
| 119 | Bitazza |
VET/THB | $0.004706 | $6,179.53 | 16:00:09 09/07/2026 |
| 120 | Binance |
VET/EUR | $0.004729 | $5,487.09 | 15:56:42 09/07/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.004938 | $5,348.03 | 16:00:09 09/07/2026 |
| 122 | Binance.US |
VET/USDT | $0.004764 | $4,696.34 | 15:59:23 09/07/2026 |
| 123 | CoinEx |
VET/BTC | $0.004724 | $4,411.84 | 15:59:53 09/07/2026 |
| 124 | BYDFi |
VET/USDT | $0.004722 | $4,078.73 | 16:00:15 09/07/2026 |
| 125 | CoinEx |
VET/USDC | $0.004727 | $4,054.98 | 15:59:53 09/07/2026 |
| 126 | Kraken |
VET/EUR | $0.004767 | $3,906.00 | 15:59:24 09/07/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.004696 | $3,640.01 | 16:00:13 09/07/2026 |
| 128 | Bitrue |
VET/BTR | $0.004725 | $2,454.01 | 15:57:07 09/07/2026 |
| 129 | Bitcoiva |
VET/USDT | $0.004726 | $2,116.94 | 16:00:09 09/07/2026 |
| 130 |  Bit2Me |
VET/USDC | $0.004755 | $2,105.05 | 16:00:07 09/07/2026 |
| 131 | CoinDCX |
VET/USDT | $0.004728 | $2,076.74 | 15:54:11 09/07/2026 |
| 132 |  Tebbit |
VET/USDT | $0.004716 | $1,962.89 | 16:00:17 09/07/2026 |
| 133 | Kraken |
VET/USDC | $0.004755 | $1,896.93 | 15:59:24 09/07/2026 |
| 134 | Crypto.com Exchange |
VET/USDT | $0.004749 | $1,794.17 | 15:57:08 09/07/2026 |
| 135 |  Coinone |
VET/KRW | $0.004654 | $1,518.41 | 15:59:53 09/07/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.64 | 16:00:15 09/07/2026 |
| 137 |  Bybit EU |
VET/USDC | $0.004759 | $1,068.48 | 15:18:09 09/07/2026 |
| 138 |  Indodax |
VET/IDR | $0.004697 | $709.26 | 16:02:55 09/07/2026 |
| 139 |  Ndax |
VET/CAD | $0.004708 | $704.82 | 16:00:08 09/07/2026 |
| 140 | KuCoin |
VET/ETH | $0.004733 | $659.89 | 15:59:23 09/07/2026 |
| 141 |  Flipster |
VET/USDT | $0.004733 | $638.30 | 16:00:15 09/07/2026 |
| 142 |  Korbit |
VET/KRW | $0.004682 | $606.60 | 15:57:10 09/07/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.004727 | $565.42 | 15:57:08 09/07/2026 |
| 144 |  Bitlo |
VET/TRY | $0.004727 | $407.22 | 16:00:10 09/07/2026 |
| 145 |  TRIV |
VET/IDR | $0.004735 | $398.79 | 16:01:24 09/07/2026 |
| 146 | TRIV |
VET/USDT | $0.004719 | $397.51 | 16:01:24 09/07/2026 |
| 147 | KuCoin |
VET/BTC | $0.004718 | $380.46 | 15:59:23 09/07/2026 |
| 148 |  Unocoin |
VET/INR | $0.007968 | $335.23 | 16:00:12 09/07/2026 |
| 149 |  Giottus |
VET/INR | $0.004644 | $320.07 | 15:06:08 09/07/2026 |
| 150 |  CEX.IO |
VET/USD | $0.004732 | $318.44 | 16:00:07 09/07/2026 |
| 151 |  ZebPay |
VET/INR | $0.004962 | $305.00 | 15:57:10 09/07/2026 |
| 152 | Giottus |
VET/USDT | $0.004729 | $298.53 | 15:06:08 09/07/2026 |
| 153 |  WOO X |
VET/USDT | $0.004726 | $185.17 | 16:00:08 09/07/2026 |
| 154 |  WazirX |
VET/USDT | $0.004723 | $60.63 | 16:00:11 09/07/2026 |
| 155 | WazirX |
VET/INR | $0.004825 | $57.36 | 16:00:11 09/07/2026 |
| 156 | CEX.IO |
VET/USDC | $0.004728 | $26.80 | 16:00:07 09/07/2026 |
| 157 | Crypto.com Exchange |
VET/USD | $0.004684 | $10.52 | 15:51:21 09/07/2026 |
| 158 |  SunX |
VET/USDT | $0.004716 | $1.83 | 16:00:19 09/07/2026 |
| 159 |  Ulink |
VET/USDT | $0.004716 | $0.6589 | 16:00:18 09/07/2026 |
| 160 |  HitBTC |
VET/BTC | $0.004744 | $0 | 16:00:19 09/07/2026 |
| 161 | HitBTC |
VET/USDC | $0.006130 | $0 | 16:00:19 09/07/2026 |
| 162 | HitBTC |
VET/USDT | $0.007063 | $0 | 16:00:17 09/07/2026 |
| 163 | Upbit |
VET/BTC | $0.004400 | $0 | 15:56:53 09/07/2026 |
| 164 |  Bitbns |
VET/INR | $0.005368 | $0 | 15:57:08 09/07/2026 |
| 165 | Bitrue |
VET/ETH | $0.01252 | $0 | 15:51:08 09/07/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.004730 | $0 | 15:57:08 09/07/2026 |
| 167 | FMFW.io |
VET/BTC | $0.004744 | $0 | 16:00:11 09/07/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006130 | $0 | 16:00:11 09/07/2026 |
| 169 | WOO X |
VET/USDT | $0.004706 | $0 | 16:00:15 09/07/2026 |
| 170 | Bullish |
VET/VTHO | $0.004591 | $0 | 16:00:08 09/07/2026 |
| 171 |  ADEN |
VET/USDT | $0.004724 | $0 | 16:03:52 09/07/2026 |
| 172 |  Gate US |
VET/USDT | $0.004724 | $0 | 16:00:11 09/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 09/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $672,843,796 với tỷ giá $0.004719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.