Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.006138 | $88,324,369 | 11:00:16 30/05/2026 | |
| 2 | VET/USDT | $0.006144 | $51,576,222 | 10:57:16 30/05/2026 | |
| 3 | VET/USDT | $0.006145 | $11,505,418 | 10:57:16 30/05/2026 | |
| 4 | VET/USDT | $0.006144 | $11,467,677 | 10:57:16 30/05/2026 | |
| 5 | VET/USDT | $0.006137 | $11,248,524 | 11:00:16 30/05/2026 | |
| 6 | VET/USDT | $0.006145 | $10,044,474 | 10:54:16 30/05/2026 | |
| 7 | VET/USDT | $0.006140 | $9,838,517 | 10:57:24 30/05/2026 | |
| 8 | VET/USDT | $0.006121 | $8,115,004 | 10:48:21 30/05/2026 | |
| 9 | VET/USDT | $0.006144 | $8,011,578 | 10:57:17 30/05/2026 | |
| 10 | VET/USDT | $0.006141 | $5,394,776 | 11:00:12 30/05/2026 | |
| 11 | VET/USDT | $0.006142 | $4,125,578 | 10:57:11 30/05/2026 | |
| 12 | VET/USDT | $0.006141 | $4,030,822 | 11:00:10 30/05/2026 | |
| 13 | VET/USDT | $0.006139 | $3,303,167 | 11:00:16 30/05/2026 | |
| 14 | VET/USDT | $0.006136 | $2,869,304 | 11:00:16 30/05/2026 | |
| 15 | VET/USD | $0.006160 | $2,658,168 | 10:56:29 30/05/2026 | |
| 16 | VET/USDT | $0.006166 | $2,273,047 | 10:51:15 30/05/2026 | |
| 17 | VET/USDT | $0.006144 | $2,233,974 | 11:00:09 30/05/2026 | |
| 18 | VET/USDT | $0.006146 | $2,146,110 | 10:54:16 30/05/2026 | |
| 19 | VET/USDT | $0.006151 | $2,058,568 | 10:56:42 30/05/2026 | |
| 20 | VET/USDT | $0.006145 | $2,049,201 | 10:57:16 30/05/2026 | |
| 21 | VET/USDT | $0.006129 | $2,031,371 | 10:59:55 30/05/2026 | |
| 22 | VET/USDT | $0.006152 | $1,779,410 | 10:57:10 30/05/2026 | |
| 23 | VET/USDT | $0.006155 | $1,755,560 | 10:57:20 30/05/2026 | |
| 24 | VET/USDT | $0.02097 | $1,753,885 | 10:57:15 30/05/2026 | |
| 25 | VET/USDT | $0.006147 | $1,710,072 | 10:57:15 30/05/2026 | |
| 26 | VET/USDT | $0.006145 | $1,604,169 | 10:57:20 30/05/2026 | |
| 27 | VET/USDT | $0.006134 | $1,578,343 | 11:00:17 30/05/2026 | |
| 28 | VET/USDT | $0.006146 | $1,573,587 | 10:54:15 30/05/2026 | |
| 29 | VET/USDT | $0.006146 | $1,557,034 | 10:57:17 30/05/2026 | |
| 30 | VET/USDT | $0.006129 | $1,516,689 | 10:48:17 30/05/2026 | |
| 31 | VET/USDT | $0.006145 | $1,389,892 | 10:57:19 30/05/2026 | |
| 32 | VET/KRW | $0.006076 | $1,233,133 | 10:56:23 30/05/2026 | |
| 33 | VET/USDT | $0.006137 | $1,029,064 | 11:00:07 30/05/2026 | |
| 34 | VET/USDT | $0.006150 | $1,026,309 | 10:57:07 30/05/2026 | |
| 35 | VET/USDT | $0.006142 | $1,023,050 | 11:00:09 30/05/2026 | |
| 36 | VET/USDT | $0.006130 | $947,564 | 11:00:16 30/05/2026 | |
| 37 | VET/USDT | $0.006112 | $882,442 | 09:57:10 30/05/2026 | |
| 38 | VET/USDT | $0.006149 | $868,996 | 10:54:07 30/05/2026 | |
| 39 | VET/USDT | $0.006144 | $819,154 | 10:57:16 30/05/2026 | |
| 40 | VET/USD | $0.006138 | $796,369 | 10:59:54 30/05/2026 | |
| 41 | VET/USDT | $0.006144 | $763,878 | 10:57:16 30/05/2026 | |
| 42 | VET/USDT | $0.01198 | $755,783 | 10:57:15 30/05/2026 | |
| 43 | VET/USDT | $0.006133 | $711,369 | 11:00:16 30/05/2026 | |
| 44 | VET/EUR | $0.006150 | $683,368 | 10:57:07 30/05/2026 | |
| 45 | VET/USDT | $0.006146 | $658,640 | 10:57:17 30/05/2026 | |
| 46 | VET/USDT | $0.006143 | $645,965 | 10:57:18 30/05/2026 | |
| 47 | VET/USDT | $0.006141 | $621,727 | 11:00:09 30/05/2026 | |
| 48 | VET/USDT | $0.006151 | $613,741 | 10:57:08 30/05/2026 | |
| 49 | VET/KRW | $0.006049 | $575,133 | 10:59:54 30/05/2026 | |
| 50 | VET/USDT | $0.006138 | $532,764 | 11:00:16 30/05/2026 | |
| 51 | VET/USDT | $0.006138 | $454,699 | 11:00:15 30/05/2026 | |
| 52 | VET/USDT | $0.006155 | $421,037 | 10:54:09 30/05/2026 | |
| 53 | VET/USDT | $0.006134 | $396,195 | 10:54:19 30/05/2026 | |
| 54 | VET/USDT | $0.006137 | $396,009 | 10:59:23 30/05/2026 | |
| 55 | VET/USDT | $0.006148 | $391,043 | 10:51:08 30/05/2026 | |
| 56 | VET/USDT | $0.006811 | $367,252 | 11:00:16 30/05/2026 | |
| 57 | VET/USDT | $0.006162 | $364,382 | 10:57:16 30/05/2026 | |
| 58 | VET/USDT | $0.006079 | $360,546 | 10:57:07 30/05/2026 | |
| 59 | VET/USDT | $0.006161 | $338,604 | 10:57:08 30/05/2026 | |
| 60 | VET/USDT | $0.006152 | $321,020 | 10:57:08 30/05/2026 | |
| 61 | VET/USDT | $0.006152 | $310,543 | 10:54:11 30/05/2026 | |
| 62 | VET/USDT | $0.006151 | $310,449 | 10:57:07 30/05/2026 | |
| 63 | VET/USDT | $0.006154 | $308,337 | 10:54:08 30/05/2026 | |
| 64 | VET/USDC | $0.006149 | $293,067 | 10:56:54 30/05/2026 | |
| 65 | VET/USDT | $0.006139 | $256,835 | 11:00:15 30/05/2026 | |
| 66 | VET/USDT | $0.006143 | $250,828 | 10:57:16 30/05/2026 | |
| 67 | VET/USDT | $0.006135 | $229,627 | 11:00:11 30/05/2026 | |
| 68 | VET/USD | $0.006176 | $223,240 | 10:54:07 30/05/2026 | |
| 69 | VET/USDT | $0.006151 | $210,626 | 11:00:07 30/05/2026 | |
| 70 | VET/USDT | $0.006139 | $198,449 | 11:00:10 30/05/2026 | |
| 71 | VET/USDT | $0.006137 | $162,183 | 11:00:09 30/05/2026 | |
| 72 | VET/USDT | $0.006146 | $160,587 | 10:54:16 30/05/2026 | |
| 73 | VET/USDT | $0.006131 | $153,574 | 10:27:07 30/05/2026 | |
| 74 | VET/USDT | $0.006141 | $146,071 | 11:00:17 30/05/2026 | |
| 75 | VET/USDT | $0.006143 | $136,468 | 11:00:10 30/05/2026 | |
| 76 | VET/USDT | $0.006143 | $136,468 | 11:00:11 30/05/2026 | |
| 77 | VET/USDT | $0.006152 | $135,584 | 10:57:11 30/05/2026 | |
| 78 | VET/USDT | $0.006149 | $135,095 | 10:57:11 30/05/2026 | |
| 79 | VET/USDT | $0.006140 | $127,266 | 11:00:10 30/05/2026 | |
| 80 | VET/USDT | $0.006171 | $122,273 | 10:54:08 30/05/2026 | |
| 81 | VET/USDT | $0.006137 | $108,422 | 10:48:18 30/05/2026 | |
| 82 | VET/USDT | $0.006158 | $102,552 | 10:51:11 30/05/2026 | |
| 83 | VET/USDT | $0.006129 | $100,893 | 10:45:10 30/05/2026 | |
| 84 | VET/USDT | $0.006155 | $84,314.45 | 10:57:10 30/05/2026 | |
| 85 | VET/USDT | $0.006131 | $82,783.01 | 11:00:10 30/05/2026 | |
| 86 | VET/USDT | $0.006136 | $81,275.02 | 10:54:11 30/05/2026 | |
| 87 | VET/USDT | $0.006144 | $80,001.47 | 10:57:16 30/05/2026 | |
| 88 | VET/USDC | $0.006172 | $78,817.95 | 10:51:08 30/05/2026 | |
| 89 | VET/USDT | $0.006131 | $71,333.29 | 11:00:11 30/05/2026 | |
| 90 | VET/USDC | $0.006148 | $69,687.48 | 10:57:08 30/05/2026 | |
| 91 | VET/TRY | $0.006187 | $68,359.56 | 10:56:54 30/05/2026 | |
| 92 | VET/USDC | $0.006128 | $67,408.47 | 10:27:07 30/05/2026 | |
| 93 | VET/USDT | $0.006890 | $63,556.71 | 11:00:13 30/05/2026 | |
| 94 | VET/USDT | $0.006152 | $63,282.21 | 10:57:12 30/05/2026 | |
| 95 | VET/USDT | $0.006152 | $62,495.01 | 10:57:12 30/05/2026 | |
| 96 | VET/USDT | $0.006142 | $61,823.62 | 10:57:12 30/05/2026 | |
| 97 | VET/USDT | $0.006140 | $58,885.57 | 11:00:11 30/05/2026 | |
| 98 | VET/USDT | $0.006141 | $55,321.39 | 11:00:07 30/05/2026 | |
| 99 | VET/USD | $0.006160 | $52,781.82 | 10:57:11 30/05/2026 | |
| 100 | VET/USDT | $0.006141 | $51,942.48 | 10:57:08 30/05/2026 | |
| 101 | VET/USDT | $0.006171 | $51,029.70 | 11:00:08 30/05/2026 | |
| 102 | VET/USDT | $0.006142 | $50,863.86 | 11:00:14 30/05/2026 | |
| 103 | VET/TRY | $0.006187 | $44,934.38 | 10:57:14 30/05/2026 | |
| 104 | VET/USDT | $0.006139 | $44,611.80 | 11:00:15 30/05/2026 | |
| 105 | VET/USDT | $0.006150 | $44,512.62 | 10:54:10 30/05/2026 | |
| 106 | VET/USDT | $0.006135 | $43,991.82 | 10:59:23 30/05/2026 | |
| 107 | VET/USDT | $0.006140 | $39,980.02 | 10:56:24 30/05/2026 | |
| 108 | VET/VTHO | $0.006079 | $39,513.05 | 10:57:07 30/05/2026 | |
| 109 | VET/TRY | $0.006181 | $39,439.24 | 11:01:56 30/05/2026 | |
| 110 | VET/USDT | $0.006132 | $35,396.32 | 11:00:09 30/05/2026 | |
| 111 | VET/EUR | $0.006154 | $32,283.65 | 10:51:08 30/05/2026 | |
| 112 | VET/USDC | $0.006149 | $32,221.31 | 10:57:11 30/05/2026 | |
| 113 | VET/USDT | $0.006152 | $29,230.05 | 10:57:13 30/05/2026 | |
| 114 | VET/EUR | $0.006182 | $26,404.45 | 10:56:42 30/05/2026 | |
| 115 | VET/USDC | $0.006182 | $21,678.53 | 10:59:23 30/05/2026 | |
| 116 | VET/EUR | $0.006158 | $21,423.05 | 10:59:23 30/05/2026 | |
| 117 | VET/USDT | $0.006152 | $21,035.79 | 10:57:10 30/05/2026 | |
| 118 | VET/USDT | $0.006150 | $15,769.37 | 11:00:21 30/05/2026 | |
| 119 | VET/USD | $0.006160 | $14,270.58 | 10:54:08 30/05/2026 | |
| 120 | VET/INR | $0.006523 | $13,798.72 | 11:00:07 30/05/2026 | |
| 121 | VET/INR | $0.006493 | $9,712.43 | 10:54:10 30/05/2026 | |
| 122 | VET/ETH | $0.006142 | $9,278.71 | 10:59:23 30/05/2026 | |
| 123 | VET/USDT | $0.006122 | $8,790.85 | 10:59:23 30/05/2026 | |
| 124 | VET/KRW | $0.005964 | $7,347.45 | 10:59:53 30/05/2026 | |
| 125 | VET/USDT | $0.006141 | $7,209.33 | 10:57:08 30/05/2026 | |
| 126 | VET/BTR | $0.006149 | $6,482.82 | 10:57:08 30/05/2026 | |
| 127 | VET/INR | $0.006294 | $6,110.23 | 11:00:10 30/05/2026 | |
| 128 | VET/BTC | $0.006131 | $5,106.96 | 10:59:23 30/05/2026 | |
| 129 | VET/USDT | $0.006181 | $4,919.15 | 11:00:10 30/05/2026 | |
| 130 | VET/USDT | $0.006090 | $3,226.30 | 10:59:53 30/05/2026 | |
| 131 | VET/IDR | $0.006172 | $3,103.49 | 11:02:25 30/05/2026 | |
| 132 | VET/USD | $0.006080 | $2,706.52 | 10:59:53 30/05/2026 | |
| 133 | VET/USDT | $0.006141 | $2,675.79 | 11:00:10 30/05/2026 | |
| 134 | VET/USDT | $0.006151 | $2,635.08 | 10:57:11 30/05/2026 | |
| 135 | VET/BTC | $0.006154 | $2,533.89 | 10:59:23 30/05/2026 | |
| 136 | VET/USDC | $0.006135 | $2,529.37 | 10:59:23 30/05/2026 | |
| 137 | VET/USDT | $0.006141 | $2,483.04 | 11:00:17 30/05/2026 | |
| 138 | VET/USDC | $0.006158 | $2,224.81 | 10:54:08 30/05/2026 | |
| 139 | VET/CAD | $0.005875 | $2,139.15 | 11:00:11 30/05/2026 | |
| 140 | VET/USDT | $0.006151 | $1,753.48 | 10:57:10 30/05/2026 | |
| 141 | VET/USDT | $0.006151 | $1,666.86 | 10:57:11 30/05/2026 | |
| 142 | VET/IDR | $0.006156 | $1,239.38 | 11:00:12 30/05/2026 | |
| 143 | VET/USDT | $0.006133 | $1,239.38 | 11:00:12 30/05/2026 | |
| 144 | VET/USDT | $0.006141 | $762.23 | 11:00:08 30/05/2026 | |
| 145 | VET/INR | $0.006318 | $658.21 | 11:00:08 30/05/2026 | |
| 146 | VET/BTC | $0.005789 | $649.27 | 10:56:23 30/05/2026 | |
| 147 | VET/THB | $0.006112 | $586.53 | 11:00:10 30/05/2026 | |
| 148 | VET/TRY | $0.006191 | $524.41 | 11:00:07 30/05/2026 | |
| 149 | VET/USDT | $0.006152 | $466.26 | 11:00:19 30/05/2026 | |
| 150 | VET/USDT | $0.006137 | $352.44 | 11:00:07 30/05/2026 | |
| 151 | VET/INR | $0.007999 | $336.51 | 10:57:10 30/05/2026 | |
| 152 | VET/KRW | $0.005836 | $330.32 | 10:57:07 30/05/2026 | |
| 153 | VET/BTC | $0.006155 | $140.04 | 10:57:07 30/05/2026 | |
| 154 | VET/USDC | $0.006149 | $139.99 | 10:57:11 30/05/2026 | |
| 155 | VET/BTC | $0.006162 | $139.77 | 11:00:10 30/05/2026 | |
| 156 | VET/USDC | $0.006119 | $90.76 | 10:36:12 30/05/2026 | |
| 157 | VET/INR | $0.006548 | $90.38 | 11:00:11 30/05/2026 | |
| 158 | VET/BRL | $0.006052 | $13.11 | 11:00:10 30/05/2026 | |
| 159 | VET/USD | $0.006160 | $11.62 | 10:57:21 30/05/2026 | |
| 160 | VET/USDT | $0.006139 | $5.38 | 11:00:19 30/05/2026 | |
| 161 | VET/USDT | $0.006139 | $2.07 | 11:00:19 30/05/2026 | |
| 162 | VET/INR | $0.005378 | $0.6640 | 11:00:11 30/05/2026 | |
| 163 | VET/USDC | $0.007872 | $0 | 10:57:07 30/05/2026 | |
| 164 | VET/USDT | $0.007059 | $0 | 10:57:15 30/05/2026 | |
| 165 | VET/ETH | $0.01444 | $0 | 10:57:08 30/05/2026 | |
| 166 | VET/USDC | $0.007872 | $0 | 11:00:10 30/05/2026 | |
| 167 | VET/INR | $0.005926 | $0 | 11:00:08 30/05/2026 | |
| 168 | VET/USDT | $0.006138 | $0 | 11:00:08 30/05/2026 | |
| 169 | VET/USDT | $0.006142 | $0 | 10:57:15 30/05/2026 | |
| 170 | VET/USDT | $0.006136 | $0 | 11:00:07 30/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 30/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,324,369 với tỷ giá $0.006138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.