VeChain VET
Xếp hạng #76
01:28:00 24/05/2026
Giá VeChain (VET)
$0.006631 -0.78%
0.00000008758 BTC
175 VND
Thấp: $0.006390
Cao: $0.006720
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006572 | $69,478,054 | 01:00:16 24/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006579 | $46,298,622 | 00:57:16 24/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006580 | $12,141,996 | 00:57:16 24/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006579 | $11,534,753 | 00:57:16 24/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.006583 | $9,453,907 | 00:57:15 24/05/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.006573 | $6,240,455 | 01:00:16 24/05/2026 |
| 7 |  Binance |
VET/USDT | $0.006576 | $6,143,945 | 00:54:16 24/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006572 | $4,906,776 | 00:51:15 24/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.006579 | $4,644,753 | 00:57:19 24/05/2026 |
| 10 |  ASTX |
VET/USDT | $0.006572 | $4,376,548 | 01:00:12 24/05/2026 |
| 11 |  KuCoin |
VET/USDT | $0.006583 | $3,542,280 | 00:57:20 24/05/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006582 | $3,148,279 | 00:57:07 24/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.006572 | $3,083,861 | 01:00:10 24/05/2026 |
| 14 |  BiKing |
VET/USDT | $0.006572 | $2,035,562 | 01:00:16 24/05/2026 |
| 15 |  Bybit |
VET/USDT | $0.006573 | $1,964,792 | 00:54:16 24/05/2026 |
| 16 |  Batonex |
VET/USDT | $0.006570 | $1,922,338 | 01:00:15 24/05/2026 |
| 17 |  HTX |
VET/USDT | $0.006578 | $1,872,041 | 00:59:55 24/05/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.006597 | $1,854,445 | 00:54:15 24/05/2026 |
| 19 | BitMart |
VET/USDT | $0.006585 | $1,852,462 | 00:57:07 24/05/2026 |
| 20 |  SuperEx |
VET/USDT | $0.006582 | $1,756,652 | 01:00:11 24/05/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02098 | $1,754,283 | 00:51:15 24/05/2026 |
| 22 |  Bibox |
VET/USDT | $0.02156 | $1,751,448 | 15:36:13 21/05/2026 |
| 23 | Binance |
VET/USDT | $0.006585 | $1,524,288 | 00:56:54 24/05/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.006579 | $1,323,474 | 00:57:18 24/05/2026 |
| 25 |  Ourbit |
VET/USDT | $0.006579 | $1,226,316 | 00:57:17 24/05/2026 |
| 26 |  Websea |
VET/USDT | $0.006580 | $968,559 | 00:57:17 24/05/2026 |
| 27 |  Cofinex |
VET/USDT | $0.006584 | $952,871 | 01:00:15 24/05/2026 |
| 28 |  Bitget |
VET/USDT | $0.006573 | $952,708 | 00:54:15 24/05/2026 |
| 29 |  Bitbase |
VET/USDT | $0.006577 | $939,576 | 00:54:21 24/05/2026 |
| 30 |  DigiFinex |
VET/USDT | $0.006585 | $917,916 | 00:57:07 24/05/2026 |
| 31 | AscendEX |
VET/USDT | $0.006586 | $866,476 | 00:57:08 24/05/2026 |
| 32 |  YEX |
VET/USDT | $0.006578 | $847,366 | 00:57:16 24/05/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.006570 | $787,384 | 01:00:16 24/05/2026 |
| 34 |  Toobit |
VET/USDT | $0.006578 | $779,666 | 00:57:17 24/05/2026 |
| 35 |  BTCC |
VET/USDT | $0.006580 | $766,638 | 00:57:09 24/05/2026 |
| 36 |  Coinlocally |
VET/USDT | $0.006577 | $756,106 | 00:57:17 24/05/2026 |
| 37 |  Tapbit |
VET/USDT | $0.01199 | $755,908 | 00:57:15 24/05/2026 |
| 38 |  4E |
VET/USDT | $0.006580 | $753,413 | 01:00:10 24/05/2026 |
| 39 |  Ju.com |
VET/USDT | $0.006582 | $672,010 | 01:00:08 24/05/2026 |
| 40 |  VOOX Exchange |
VET/USDT | $0.006580 | $659,159 | 00:57:17 24/05/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.006590 | $638,798 | 00:56:59 24/05/2026 |
| 42 |  MEXC |
VET/USDT | $0.006579 | $632,785 | 00:57:17 24/05/2026 |
| 43 |  Upbit |
VET/KRW | $0.006485 | $624,869 | 00:56:54 24/05/2026 |
| 44 |  Zoomex |
VET/USDT | $0.006579 | $589,211 | 00:57:15 24/05/2026 |
| 45 |  Dmex |
VET/USD | $0.006581 | $588,630 | 01:03:16 24/05/2026 |
| 46 | Bitbase |
VET/USDT | $0.006582 | $550,590 | 00:57:11 24/05/2026 |
| 47 |  Gate |
VET/USDT | $0.006579 | $538,450 | 00:54:19 24/05/2026 |
| 48 |  Phemex |
VET/USDT | $0.006577 | $478,999 | 00:57:17 24/05/2026 |
| 49 | ASTX |
VET/USDT | $0.006572 | $469,187 | 01:00:16 24/05/2026 |
| 50 |  XT.COM |
VET/USDT | $0.006582 | $453,884 | 00:57:09 24/05/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.006589 | $401,461 | 00:57:09 24/05/2026 |
| 52 | Hotcoin |
VET/USDT | $0.006574 | $389,973 | 00:51:09 24/05/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,299 | 01:00:17 24/05/2026 |
| 54 |  Bitrue |
VET/USDT | $0.006592 | $347,969 | 00:57:16 24/05/2026 |
| 55 | WhiteBIT |
VET/USDT | $0.006596 | $335,422 | 00:54:11 24/05/2026 |
| 56 | Phemex |
VET/USDT | $0.006612 | $311,530 | 00:57:12 24/05/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.006571 | $286,232 | 01:00:16 24/05/2026 |
| 58 | Ourbit |
VET/USDT | $0.006573 | $236,663 | 00:54:11 24/05/2026 |
| 59 |  CoinW |
VET/USDT | $0.006588 | $230,952 | 00:45:08 24/05/2026 |
| 60 | LBank |
VET/USDT | $0.006583 | $227,928 | 00:57:12 24/05/2026 |
| 61 | AscendEX |
VET/USD | $0.006584 | $216,983 | 00:57:08 24/05/2026 |
| 62 |  Bithumb |
VET/KRW | $0.006494 | $211,702 | 00:59:54 24/05/2026 |
| 63 |  Bullish |
VET/USDT | $0.006559 | $209,833 | 01:00:07 24/05/2026 |
| 64 |  Bitazza |
VET/USDT | $0.006581 | $209,433 | 01:00:09 24/05/2026 |
| 65 | Binance |
VET/USDC | $0.006583 | $174,248 | 00:56:54 24/05/2026 |
| 66 | MEXC |
VET/USDT | $0.006584 | $174,010 | 00:57:11 24/05/2026 |
| 67 |  BlockFin |
VET/USDT | $0.006583 | $168,657 | 00:57:08 24/05/2026 |
| 68 |  XXKK |
VET/USDT | $0.006581 | $163,936 | 01:00:08 24/05/2026 |
| 69 |  AEGET |
VET/USDT | $0.006579 | $146,903 | 00:57:16 24/05/2026 |
| 70 | Bybit |
VET/USDT | $0.006583 | $142,097 | 00:54:08 24/05/2026 |
| 71 |  BitTap |
VET/USDT | $0.006571 | $121,173 | 01:00:16 24/05/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.006579 | $119,767 | 00:57:17 24/05/2026 |
| 73 | Gate |
VET/USDT | $0.006575 | $117,115 | 00:56:54 24/05/2026 |
| 74 | KuCoin |
VET/USDT | $0.006583 | $113,898 | 00:48:23 24/05/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.006582 | $106,825 | 00:57:07 24/05/2026 |
| 76 | BlockFin |
VET/USDT | $0.006580 | $106,526 | 00:57:15 24/05/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.006586 | $106,025 | 01:00:10 24/05/2026 |
| 78 |  BloFin |
VET/USDT | $0.006571 | $105,095 | 00:48:07 24/05/2026 |
| 79 | BloFin |
VET/USDT | $0.006580 | $101,092 | 00:57:24 24/05/2026 |
| 80 |  BigONE |
VET/USDT | $0.006554 | $97,090.23 | 00:57:08 24/05/2026 |
| 81 |  BitKan |
VET/USDT | $0.006584 | $95,702.73 | 01:00:07 24/05/2026 |
| 82 | WhiteBIT |
VET/USDC | $0.006595 | $79,676.99 | 00:54:11 24/05/2026 |
| 83 |  CEEX exchange |
VET/USDT | $0.006572 | $74,396.72 | 01:00:09 24/05/2026 |
| 84 |  BingX |
VET/USDT | $0.006584 | $74,070.47 | 00:57:07 24/05/2026 |
| 85 | EasiCoin |
VET/USDT | $0.006572 | $69,082.03 | 01:00:12 24/05/2026 |
| 86 | Aivora Exchange |
VET/USDT | $0.006892 | $63,571.87 | 01:00:10 24/05/2026 |
| 87 | FameEX |
VET/USDT | $0.006581 | $62,167.75 | 00:57:11 24/05/2026 |
| 88 |  Bitunix |
VET/USDT | $0.006584 | $61,790.67 | 00:57:10 24/05/2026 |
| 89 |  BYDFi |
VET/USDT | $0.006582 | $60,087.80 | 01:00:08 24/05/2026 |
| 90 |  KCEX |
VET/USDT | $0.006585 | $59,589.45 | 00:57:08 24/05/2026 |
| 91 |  CoinEx |
VET/USDT | $0.006578 | $59,446.49 | 00:59:53 24/05/2026 |
| 92 |  Pionex |
VET/USDT | $0.006579 | $57,789.76 | 00:57:16 24/05/2026 |
| 93 | Bitrue |
VET/USDC | $0.006588 | $57,198.31 | 00:57:10 24/05/2026 |
| 94 | MEXC |
VET/USDC | $0.006585 | $54,352.14 | 00:57:11 24/05/2026 |
| 95 | Binance |
VET/TRY | $0.006582 | $46,726.76 | 00:56:54 24/05/2026 |
| 96 |  Kraken |
VET/USD | $0.006587 | $46,709.06 | 00:59:54 24/05/2026 |
| 97 | Pionex |
VET/USDT | $0.006592 | $46,037.11 | 00:57:12 24/05/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.006598 | $44,901.05 | 00:45:08 24/05/2026 |
| 99 |  Koinpark |
VET/USDT | $0.006580 | $44,433.50 | 01:00:07 24/05/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.006582 | $42,753.05 | 01:00:11 24/05/2026 |
| 101 | Koinbay |
VET/USDT | $0.006572 | $42,687.32 | 00:51:08 24/05/2026 |
| 102 |  Picol |
VET/USDT | $0.006582 | $40,569.23 | 01:00:09 24/05/2026 |
| 103 |  Blynex |
VET/USDT | $0.006594 | $38,402.33 | 14:18:08 20/05/2026 |
| 104 | Bitbaby |
VET/USDT | $0.006582 | $37,994.27 | 01:00:07 24/05/2026 |
| 105 |  LeveX |
VET/USDT | $0.006571 | $35,233.18 | 01:00:16 24/05/2026 |
| 106 | Bitrue |
VET/USDT | $0.006582 | $34,420.90 | 00:57:10 24/05/2026 |
| 107 | Bitget |
VET/USDT | $0.006583 | $30,305.09 | 00:54:07 24/05/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.006600 | $30,016.97 | 00:54:11 24/05/2026 |
| 109 |  ZKE |
VET/USDT | $0.006572 | $25,149.39 | 01:00:09 24/05/2026 |
| 110 |  Binance TR |
VET/TRY | $0.006582 | $23,981.28 | 00:57:09 24/05/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.006571 | $23,889.80 | 01:00:16 24/05/2026 |
| 112 |  MGBX |
VET/USDT | $0.006582 | $23,373.61 | 00:57:11 24/05/2026 |
| 113 |  Bit2Me |
VET/USDC | $0.006583 | $19,163.04 | 00:57:11 24/05/2026 |
| 114 | Binance |
VET/EUR | $0.006590 | $14,334.42 | 00:56:42 24/05/2026 |
| 115 |  Coincall |
VET/USD | $0.006570 | $12,227.79 | 01:00:16 24/05/2026 |
| 116 | Koinpark |
VET/INR | $0.006871 | $9,730.13 | 01:00:07 24/05/2026 |
| 117 | Kraken |
VET/EUR | $0.006586 | $8,596.62 | 00:59:54 24/05/2026 |
| 118 |  Bitcoiva |
VET/INR | $0.006685 | $7,117.27 | 01:00:08 24/05/2026 |
| 119 | Bullish |
VET/VTHO | $0.006559 | $6,157.17 | 01:00:07 24/05/2026 |
| 120 |  Paribu |
VET/TRY | $0.006591 | $5,904.51 | 00:57:23 24/05/2026 |
| 121 |  WEEX |
VET/USDT | $0.006583 | $5,884.59 | 00:57:13 24/05/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.006612 | $5,370.75 | 01:00:11 24/05/2026 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.006582 | $5,246.92 | 00:45:08 24/05/2026 |
| 124 | Bitrue |
VET/BTR | $0.006591 | $4,503.83 | 00:57:10 24/05/2026 |
| 125 |  CoinDCX |
VET/INR | $0.006920 | $3,927.71 | 00:57:08 24/05/2026 |
| 126 |  WOO X |
VET/USDT | $0.006572 | $3,311.16 | 00:57:15 24/05/2026 |
| 127 | Kraken |
VET/USDT | $0.006617 | $3,300.24 | 00:59:54 24/05/2026 |
| 128 |  Tebbit |
VET/USDT | $0.006569 | $3,072.44 | 00:00:15 24/05/2026 |
| 129 | CoinEx |
VET/BTC | $0.006579 | $2,554.22 | 00:59:53 24/05/2026 |
| 130 |  Binance.US |
VET/USDT | $0.006605 | $2,065.00 | 00:59:23 24/05/2026 |
| 131 |  Gate US |
VET/USDT | $0.006581 | $1,990.62 | 01:00:07 24/05/2026 |
| 132 |  Indodax |
VET/IDR | $0.006554 | $1,723.17 | 00:59:54 24/05/2026 |
| 133 |  Korbit |
VET/KRW | $0.006431 | $1,466.33 | 00:57:09 24/05/2026 |
| 134 |  Coinone |
VET/KRW | $0.006479 | $1,356.14 | 00:59:53 24/05/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.47 | 01:00:16 24/05/2026 |
| 136 |  TRIV |
VET/IDR | $0.006603 | $1,153.68 | 01:00:11 24/05/2026 |
| 137 | TRIV |
VET/USDT | $0.006580 | $1,153.68 | 01:00:11 24/05/2026 |
| 138 |  LATOKEN |
VET/USDT | $0.006511 | $982.34 | 00:57:08 24/05/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.006579 | $905.78 | 23:48:18 23/05/2026 |
| 140 |  Ndax |
VET/CAD | $0.006616 | $786.28 | 01:00:09 24/05/2026 |
| 141 | Binance.US |
VET/USD | $0.006529 | $665.01 | 00:59:53 24/05/2026 |
| 142 |  Bitlo |
VET/TRY | $0.006598 | $573.99 | 00:57:11 24/05/2026 |
| 143 |  Bybit EU |
VET/USDC | $0.006598 | $570.28 | 01:00:12 24/05/2026 |
| 144 |  Flipster |
VET/USDT | $0.006569 | $493.34 | 01:00:15 24/05/2026 |
| 145 | KuCoin |
VET/ETH | $0.006597 | $378.65 | 00:59:24 24/05/2026 |
| 146 |  Unocoin |
VET/INR | $0.007941 | $334.11 | 00:54:08 24/05/2026 |
| 147 |  XBO.com |
VET/USDT | $0.006569 | $291.38 | 00:57:11 24/05/2026 |
| 148 |  Binance TH |
VET/USDT | $0.006585 | $278.02 | 00:57:09 24/05/2026 |
| 149 |  WazirX |
VET/INR | $0.006688 | $266.61 | 01:00:11 24/05/2026 |
| 150 | FMFW.io |
VET/BTC | $0.006547 | $265.51 | 00:57:07 24/05/2026 |
| 151 |  HitBTC |
VET/BTC | $0.006539 | $263.75 | 01:00:07 24/05/2026 |
| 152 | KuCoin |
VET/BTC | $0.006567 | $221.67 | 00:59:53 24/05/2026 |
| 153 |  Tokocrypto |
VET/USDT | $0.006585 | $175.04 | 00:57:11 24/05/2026 |
| 154 | WazirX |
VET/USDT | $0.006245 | $135.68 | 01:00:11 24/05/2026 |
| 155 |  ZebPay |
VET/INR | $0.006949 | $119.74 | 01:00:08 24/05/2026 |
| 156 | Bitcoiva |
VET/USDT | $0.006582 | $33.46 | 01:00:08 24/05/2026 |
| 157 |  CEX.IO |
VET/USDC | $0.006584 | $27.55 | 00:51:08 24/05/2026 |
| 158 | Bitazza |
VET/THB | $0.006474 | $22.59 | 01:00:09 24/05/2026 |
| 159 | CEX.IO |
VET/USD | $0.006595 | $14.88 | 00:51:08 24/05/2026 |
| 160 |  Bitbns |
VET/INR | $0.005360 | $8.56 | 01:00:08 24/05/2026 |
| 161 |  SunX |
VET/USDT | $0.006572 | $3.32 | 01:00:17 24/05/2026 |
| 162 |  Ulink |
VET/USDT | $0.006572 | $1.43 | 01:00:25 24/05/2026 |
| 163 | HitBTC |
VET/USDC | $0.007873 | $0 | 01:00:07 24/05/2026 |
| 164 | HitBTC |
VET/USDT | $0.007061 | $0 | 01:00:15 24/05/2026 |
| 165 | Upbit |
VET/BTC | $0.006807 | $0 | 00:56:54 24/05/2026 |
| 166 | Bitrue |
VET/ETH | $0.01479 | $0 | 00:57:10 24/05/2026 |
| 167 |  NovaDAX |
VET/BRL | $0.006666 | $0 | 01:00:08 24/05/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.006583 | $0 | 00:57:11 24/05/2026 |
| 169 | FMFW.io |
VET/USDC | $0.007873 | $0 | 00:57:07 24/05/2026 |
| 170 | CoinDCX |
VET/USDT | $0.006583 | $0 | 00:57:08 24/05/2026 |
| 171 |  Giottus |
VET/INR | $0.007051 | $0 | 01:00:08 24/05/2026 |
| 172 | Giottus |
VET/USDT | $0.006580 | $0 | 01:00:08 24/05/2026 |
| 173 | WOO X |
VET/USDT | $0.006592 | $0 | 00:57:07 24/05/2026 |
| 174 |  ADEN |
VET/USDT | $0.006566 | $0 | 01:03:47 24/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 24/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,478,054 với tỷ giá $0.006572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.