Tiền ảo: 39,294 Sàn giao dịch: 970 Vốn hóa: $2,538,549,954,739 Khối lượng (24h): $138,981,468,526 Thị phần: BTC: 59.7%, ETH: 11.3%
VeChain (VET)VeChain VET
Xếp hạng #85 13:38:00 21/08/2026
Giá VeChain (VET)
$0.005258 8.27%
0.00000006962 BTC 136 VND
Thấp: $0.004818 Cao: $0.005262

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.005249 $1,327,907,621 13:00:07 21/08/2026
2 KTX KTX VET/USDT $0.005243 $66,913,941 13:00:15 21/08/2026
3 BitMart BitMart VET/USDT $0.005247 $13,091,653 13:00:16 21/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.005249 $8,467,163 13:00:15 21/08/2026
5 Binance Binance VET/USDT $0.005228 $6,735,481 12:54:18 21/08/2026
6 Echobit Echobit VET/USDT $0.005243 $5,742,633 12:57:16 21/08/2026
7 ASTX ASTX VET/USDT $0.005248 $5,672,805 13:00:12 21/08/2026
8 OrangeX OrangeX VET/USDT $0.005223 $5,182,288 12:51:16 21/08/2026
9 FameEX FameEX VET/USDT $0.005244 $5,011,267 12:57:19 21/08/2026
10 YUBIT YUBIT VET/USDT $0.005237 $2,591,007 12:57:12 21/08/2026
11 BiKing BiKing VET/USDT $0.005247 $2,058,719 13:00:16 21/08/2026
12 SuperEx SuperEx VET/USDT $0.005248 $1,932,017 13:00:10 21/08/2026
13 MEXC MEXC VET/USDT $0.005229 $1,787,189 12:54:16 21/08/2026
14 Koinbay Koinbay VET/USDT $0.02099 $1,755,456 12:57:15 21/08/2026
15 KuCoin KuCoin VET/USDT $0.005235 $1,678,794 12:54:19 21/08/2026
16 Binance Binance VET/USDT $0.005243 $1,646,816 12:56:42 21/08/2026
17 WhiteBIT WhiteBIT VET/USDT $0.005228 $1,619,388 12:57:15 21/08/2026
18 Bybit Bybit VET/USDT $0.005230 $1,406,147 12:54:16 21/08/2026
19 YEX YEX VET/USDT $0.005248 $1,341,090 13:00:16 21/08/2026
20 Bullish Bullish VET/USDT $0.005228 $1,159,600 13:00:08 21/08/2026
21 Bitbase Bitbase VET/USDT $0.005241 $1,134,304 12:57:23 21/08/2026
22 Websea Websea VET/USDT $0.005241 $1,043,169 12:57:17 21/08/2026
23 Toobit Toobit VET/USDT $0.005242 $826,303 12:57:17 21/08/2026
24 BTCC BTCC VET/USDT $0.005233 $821,502 12:57:09 21/08/2026
25 4E 4E VET/USDT $0.005252 $816,459 13:00:08 21/08/2026
26 Tapbit Tapbit VET/USDT $0.01199 $756,411 12:57:15 21/08/2026
27 Hotcoin Hotcoin VET/USDT $0.005226 $700,740 12:51:13 21/08/2026
28 Hotcoin Hotcoin VET/USDT $0.005239 $643,879 12:57:37 21/08/2026
29 Bitbaby Bitbaby VET/USDT $0.005242 $584,925 13:00:16 21/08/2026
30 Cofinex Cofinex VET/USDT $0.005248 $558,418 13:00:17 21/08/2026
31 Bitget Bitget VET/USDT $0.005223 $558,203 12:54:16 21/08/2026
32 Bitvavo Bitvavo VET/EUR $0.005229 $548,616 12:54:13 21/08/2026
33 Upbit Upbit VET/KRW $0.005220 $529,571 12:56:53 21/08/2026
34 XT.COM XT.COM VET/USDT $0.005247 $507,575 12:57:11 21/08/2026
35 Coinbase Exchange Coinbase Exchange VET/USD $0.005247 $507,174 12:56:59 21/08/2026
36 HTX HTX VET/USDT $0.005241 $467,494 12:59:24 21/08/2026
37 CRMClick CRMClick VET/USDT $0.005221 $467,128 12:57:12 21/08/2026
38 Zoomex Zoomex VET/USDT $0.005243 $423,770 12:57:15 21/08/2026
39 x.me Exchange x.me Exchange VET/USDT $0.005242 $414,887 12:57:18 21/08/2026
40 YUBIT YUBIT VET/USDT $0.005242 $409,515 12:57:16 21/08/2026
41 Aivora Exchange Aivora Exchange VET/USDT $0.006817 $367,585 13:00:16 21/08/2026
42 Phemex Phemex VET/USDT $0.005237 $339,553 12:57:11 21/08/2026
43 EasiCoin EasiCoin VET/USDT $0.005249 $324,550 13:00:15 21/08/2026
44 DigiFinex DigiFinex VET/USDT $0.005229 $310,117 12:51:07 21/08/2026
45 LBank LBank VET/USDT $0.005239 $287,416 12:57:13 21/08/2026
46 ASTX ASTX VET/USDT $0.005247 $285,140 13:00:16 21/08/2026
47 Bitrue Bitrue VET/USDT $0.005242 $270,100 12:57:17 21/08/2026
48 Bitbase Bitbase VET/USDT $0.005227 $267,445 12:51:11 21/08/2026
49 BlockFin BlockFin VET/USDT $0.005252 $262,702 13:00:11 21/08/2026
50 WhiteBIT WhiteBIT VET/USDT $0.005237 $260,734 12:57:11 21/08/2026
51 CoinW CoinW VET/USDT $0.005240 $212,889 12:57:11 21/08/2026
52 Ourbit Ourbit VET/USDT $0.005244 $199,391 12:57:10 21/08/2026
53 Bitazza Bitazza VET/USDT $0.005254 $195,756 13:00:09 21/08/2026
54 KuCoin KuCoin VET/USDT $0.005228 $173,114 12:48:07 21/08/2026
55 BigONE BigONE VET/USDT $0.005251 $159,705 12:57:11 21/08/2026
56 BloFin BloFin VET/USDT $0.005245 $157,550 12:57:10 21/08/2026
57 BlockFin BlockFin VET/USDT $0.005247 $146,252 13:00:15 21/08/2026
58 BloFin BloFin VET/USDT $0.005242 $143,158 12:57:25 21/08/2026
59 BitKan BitKan VET/USDT $0.005248 $139,279 13:00:10 21/08/2026
60 FameEX FameEX VET/USDT $0.005244 $133,435 12:57:09 21/08/2026
61 Bybit Bybit VET/USDT $0.005235 $122,270 12:54:09 21/08/2026
62 Paribu Paribu VET/TRY $0.005197 $120,750 12:56:23 21/08/2026
63 Bitunix Bitunix VET/USDT $0.005230 $97,882.94 12:54:07 21/08/2026
64 BingX BingX VET/USDT $0.005233 $95,686.99 12:54:11 21/08/2026
65 CoinUp.io CoinUp.io VET/USDT $0.005242 $93,405.77 12:57:17 21/08/2026
66 Binance Binance VET/USDC $0.005242 $86,951.07 12:56:54 21/08/2026
67 Binance Binance VET/TRY $0.005187 $85,190.21 12:56:54 21/08/2026
68 BitTap BitTap VET/USDT $0.005248 $76,751.80 13:00:24 21/08/2026
69 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005241 $75,736.94 12:57:10 21/08/2026
70 AEGET AEGET VET/USDT $0.005246 $75,565.21 13:00:15 21/08/2026
71 Kraken Kraken VET/USD $0.005233 $72,141.03 12:59:23 21/08/2026
72 Bitget Bitget VET/USDT $0.005237 $69,320.23 12:55:04 21/08/2026
73 EasiCoin EasiCoin VET/USDT $0.005248 $69,268.69 13:00:09 21/08/2026
74 MEXC MEXC VET/USDT $0.005244 $66,013.91 12:57:11 21/08/2026
75 XXKK XXKK VET/USDT $0.005244 $65,825.88 12:57:09 21/08/2026
76 FMFW.io FMFW.io VET/USDT $0.005253 $65,810.91 13:00:07 21/08/2026
77 Gleec BTC Gleec BTC VET/USDT $0.005253 $65,810.91 13:00:10 21/08/2026
78 BYDFi BYDFi VET/USDT $0.005248 $65,141.02 13:00:10 21/08/2026
79 Aivora Exchange Aivora Exchange VET/USDT $0.006897 $63,618.78 13:00:09 21/08/2026
80 Bitbaby Bitbaby VET/USDT $0.005251 $63,124.57 13:00:12 21/08/2026
81 Gate Gate VET/USDT $0.005217 $54,589.02 12:54:19 21/08/2026
82 MEXC MEXC VET/USDC $0.005232 $53,968.02 12:54:11 21/08/2026
83 XBO.com XBO.com VET/USDT $0.005245 $50,906.17 13:00:09 21/08/2026
84 Pionex Pionex VET/USDT $0.005237 $50,262.94 12:57:10 21/08/2026
85 Bitcastle Bitcastle VET/USDT $0.005248 $49,087.30 13:00:13 21/08/2026
86 Gate Gate VET/USDT $0.005215 $48,663.88 12:56:24 21/08/2026
87 Bithumb Bithumb VET/KRW $0.005201 $46,622.51 12:59:53 21/08/2026
88 WhiteBIT WhiteBIT VET/USDC $0.005250 $46,428.22 12:57:11 21/08/2026
89 Koinpark Koinpark VET/USDT $0.005244 $44,509.29 12:57:12 21/08/2026
90 Koinbay Koinbay VET/USDT $0.005237 $44,480.26 12:57:14 21/08/2026
91 Picol Picol VET/USDT $0.005258 $44,399.41 13:00:08 21/08/2026
92 Bitrue Bitrue VET/USDC $0.005242 $44,243.95 12:57:10 21/08/2026
93 Blockfinex Blockfinex VET/USDT $0.005248 $43,131.63 13:00:09 21/08/2026
94 MGBX MGBX VET/USDT $0.005247 $41,339.93 12:57:11 21/08/2026
95 LeveX LeveX VET/USDT $0.005249 $40,187.08 13:00:15 21/08/2026
96 Pionex Pionex VET/USDT $0.005242 $39,040.36 12:57:16 21/08/2026
97 CoinEx CoinEx VET/USDT $0.005248 $37,971.72 12:59:53 21/08/2026
98 KCEX KCEX VET/USDT $0.005243 $34,809.90 12:57:10 21/08/2026
99 WhiteBIT WhiteBIT VET/EUR $0.005234 $33,892.27 12:57:11 21/08/2026
100 Bitrue Bitrue VET/USDT $0.005243 $30,876.27 12:57:10 21/08/2026
101 Binance TR Binance TR VET/TRY $0.005185 $28,796.15 12:57:12 21/08/2026
102 Binance Binance VET/EUR $0.005222 $28,379.73 12:56:54 21/08/2026
103 ZKE ZKE VET/USDT $0.005248 $25,878.98 13:00:09 21/08/2026
104 CEEX exchange CEEX exchange VET/USDT $0.005248 $25,166.35 13:00:12 21/08/2026
105 Kraken Kraken VET/EUR $0.005229 $24,971.84 12:59:54 21/08/2026
106 WEEX WEEX VET/USDT $0.005243 $21,201.71 12:57:12 21/08/2026
107 Coincall Coincall VET/USD $0.005252 $14,365.96 13:00:17 21/08/2026
108 LATOKEN LATOKEN VET/USDT $0.005214 $13,070.62 12:54:07 21/08/2026
109 Binance.US Binance.US VET/USD $0.005211 $9,914.56 12:59:23 21/08/2026
110 BYDFi BYDFi VET/USDT $0.005246 $9,857.37 13:00:15 21/08/2026
111 Koinpark Koinpark VET/INR $0.005509 $9,679.81 12:57:12 21/08/2026
112 Binance.US Binance.US VET/USDT $0.005255 $9,589.74 12:59:23 21/08/2026
113 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005225 $8,220.26 12:57:10 21/08/2026
114 ICRYPEX ICRYPEX VET/USDT $0.005208 $7,686.81 13:00:09 21/08/2026
115 Binance TH Binance TH VET/USDT $0.005243 $6,667.64 12:57:12 21/08/2026
116 CoinDCX CoinDCX VET/INR $0.005420 $6,395.91 12:57:08 21/08/2026
117 Bybit EU Bybit EU VET/USDC $0.005224 $5,740.93 12:51:10 21/08/2026
118 Bitcoiva Bitcoiva VET/INR $0.005453 $5,585.32 13:00:09 21/08/2026
119 Kraken Kraken VET/USDC $0.005201 $5,424.63 12:59:54 21/08/2026
120 Bit2Me Bit2Me VET/USDC $0.005201 $5,152.37 12:57:11 21/08/2026
121 KuCoin KuCoin VET/BTC $0.005221 $4,301.18 12:48:07 21/08/2026
122 Bitrue Bitrue VET/BTR $0.005245 $4,216.21 12:57:10 21/08/2026
123 Coinstore Coinstore VET/USDT $0.005247 $3,334.91 13:00:07 21/08/2026
124 PrimeXBT PrimeXBT VET/USDT $0.005248 $2,966.59 13:00:16 21/08/2026
125 Bullish Bullish VET/VTHO $0.005236 $2,767.68 13:00:08 21/08/2026
126 Giottus Giottus VET/USDT $0.005222 $2,668.02 12:39:10 21/08/2026
127 CoinEx CoinEx VET/BTC $0.005247 $2,470.29 12:59:53 21/08/2026
128 CoinEx CoinEx VET/USDC $0.005246 $2,398.30 12:59:53 21/08/2026
129 Ndax Ndax VET/CAD $0.005269 $2,327.86 13:00:15 21/08/2026
130 Bitazza Bitazza VET/THB $0.005224 $2,246.86 13:00:09 21/08/2026
131 Bitlo Bitlo VET/TRY $0.005191 $2,205.50 12:57:09 21/08/2026
132 Bitcoiva Bitcoiva VET/USDT $0.005238 $2,198.78 13:00:09 21/08/2026
133 ZebPay ZebPay VET/INR $0.005480 $1,566.55 13:00:10 21/08/2026
134 KuCoin KuCoin VET/ETH $0.005227 $1,422.07 12:48:07 21/08/2026
135 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.91 13:00:16 21/08/2026
136 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005186 $1,244.64 11:57:18 21/08/2026
137 Indodax Indodax VET/IDR $0.005137 $1,184.80 12:59:24 21/08/2026
138 TRIV TRIV VET/USDT $0.005251 $1,144.59 13:00:13 21/08/2026
139 TRIV TRIV VET/IDR $0.005268 $1,143.78 13:00:13 21/08/2026
140 Variational Variational VET/USDC $0.005247 $815.18 13:03:16 21/08/2026
141 WOO X WOO X VET/USDT $0.005238 $750.33 12:57:16 21/08/2026
142 CoinDCX CoinDCX VET/USDT $0.005244 $403.18 12:57:08 21/08/2026
143 Unocoin Unocoin VET/INR $0.007940 $334.05 13:00:08 21/08/2026
144 Tokocrypto Tokocrypto VET/USDT $0.005243 $288.65 12:57:13 21/08/2026
145 WazirX WazirX VET/INR $0.005310 $228.98 13:00:09 21/08/2026
146 WazirX WazirX VET/USDT $0.005200 $152.69 13:00:09 21/08/2026
147 Coinone Coinone VET/KRW $0.005300 $151.52 12:57:10 21/08/2026
148 Korbit Korbit VET/KRW $0.007169 $101.91 12:48:12 21/08/2026
149 WOO X WOO X VET/USDT $0.005247 $96.79 12:57:07 21/08/2026
150 CEX.IO CEX.IO VET/USD $0.005233 $24.84 12:48:10 21/08/2026
151 ADEN ADEN VET/USDT $0.005235 $21.51 13:03:56 21/08/2026
152 CEX.IO CEX.IO VET/USDC $0.005232 $15.47 12:48:10 21/08/2026
153 Giottus Giottus VET/INR $0.005537 $14.19 12:39:10 21/08/2026
154 SunX SunX VET/USDT $0.005248 $1.49 13:00:19 21/08/2026
155 Ulink Ulink VET/USDT $0.005247 $0.9630 13:00:19 21/08/2026
156 HitBTC HitBTC VET/BTC $0.005462 $0 12:54:08 21/08/2026
157 HitBTC HitBTC VET/USDC $0.006131 $0 12:54:08 21/08/2026
158 HitBTC HitBTC VET/USDT $0.004403 $0 12:54:15 21/08/2026
159 Upbit Upbit VET/BTC $0.005254 $0 12:56:23 21/08/2026
160 Bitbns Bitbns VET/INR $0.004189 $0 12:54:07 21/08/2026
161 Bitrue Bitrue VET/ETH $0.01685 $0 12:57:10 21/08/2026
162 Tokocrypto Tokocrypto VET/USDC $0.005242 $0 12:57:13 21/08/2026
163 FMFW.io FMFW.io VET/BTC $0.005467 $0 13:00:07 21/08/2026
164 FMFW.io FMFW.io VET/USDC $0.006130 $0 13:00:07 21/08/2026
165 Gate US Gate US VET/USDT $0.005253 $0 13:00:09 21/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:07 21/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,327,907,621 với tỷ giá $0.005249.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá