VeChain VET
Xếp hạng #82
07:28:00 04/08/2026
Giá VeChain (VET)
$0.004727 0.71%
0.00000007460 BTC
123 VND
Thấp: $0.004627
Cao: $0.004815
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004726 | $564,252,931 | 07:00:08 04/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004729 | $24,271,738 | 07:00:15 04/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004726 | $13,094,772 | 07:00:15 04/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004724 | $12,603,865 | 07:00:15 04/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004726 | $4,952,548 | 07:00:12 04/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004727 | $4,257,377 | 06:57:16 04/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004727 | $2,661,796 | 06:54:17 04/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004727 | $2,418,615 | 06:57:17 04/08/2026 |
| 9 |  FameEX |
VET/USDT | $0.004728 | $2,157,309 | 06:57:18 04/08/2026 |
| 10 | BitMart |
VET/USDT | $0.004510 | $2,084,582 | 20:27:12 29/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004725 | $1,979,683 | 06:57:11 04/08/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,547 | 06:57:15 04/08/2026 |
| 13 |  KuCoin |
VET/USDT | $0.004732 | $1,551,350 | 06:57:19 04/08/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.004720 | $1,322,196 | 06:57:15 04/08/2026 |
| 15 |  YEX |
VET/USDT | $0.004722 | $974,612 | 07:00:16 04/08/2026 |
| 16 |  Bybit |
VET/USDT | $0.004729 | $929,675 | 06:54:16 04/08/2026 |
| 17 |  BiKing |
VET/USDT | $0.004722 | $866,482 | 07:00:17 04/08/2026 |
| 18 |  Tapbit |
VET/USDT | $0.01199 | $756,065 | 06:57:15 04/08/2026 |
| 19 |  MEXC |
VET/USDT | $0.004728 | $687,714 | 06:57:16 04/08/2026 |
| 20 |  SuperEx |
VET/USDT | $0.004735 | $637,413 | 07:00:08 04/08/2026 |
| 21 |  Bullish |
VET/USDT | $0.004729 | $622,839 | 07:00:07 04/08/2026 |
| 22 |  HTX |
VET/USDT | $0.004727 | $446,754 | 06:59:54 04/08/2026 |
| 23 |  CRMClick |
VET/USDT | $0.004726 | $445,305 | 06:57:13 04/08/2026 |
| 24 |  Websea |
VET/USDT | $0.004727 | $438,032 | 06:57:16 04/08/2026 |
| 25 |  Toobit |
VET/USDT | $0.004727 | $414,118 | 06:57:15 04/08/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.004721 | $406,557 | 06:57:20 04/08/2026 |
| 27 | Hotcoin |
VET/USDT | $0.004731 | $378,208 | 06:57:16 04/08/2026 |
| 28 | Binance |
VET/USDT | $0.004735 | $371,984 | 06:56:42 04/08/2026 |
| 29 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,374 | 07:00:16 04/08/2026 |
| 30 |  Phemex |
VET/USDT | $0.004745 | $280,892 | 06:57:12 04/08/2026 |
| 31 |  Zoomex |
VET/USDT | $0.004729 | $278,897 | 06:54:15 04/08/2026 |
| 32 |  Cofinex |
VET/USDT | $0.004723 | $237,846 | 07:00:15 04/08/2026 |
| 33 | Phemex |
VET/USDT | $0.004729 | $235,516 | 06:57:15 04/08/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004717 | $230,503 | 07:00:16 04/08/2026 |
| 35 |  Bitget |
VET/USDT | $0.004724 | $229,766 | 06:54:16 04/08/2026 |
| 36 |  DigiFinex |
VET/USDT | $0.004731 | $224,441 | 06:54:11 04/08/2026 |
| 37 |  x.me Exchange |
VET/USDT | $0.004728 | $199,206 | 06:57:17 04/08/2026 |
| 38 |  XT.COM |
VET/USDT | $0.004735 | $195,228 | 06:57:09 04/08/2026 |
| 39 |  Bitazza |
VET/USDT | $0.004731 | $189,333 | 07:00:09 04/08/2026 |
| 40 |  BTCC |
VET/USDT | $0.004732 | $186,725 | 06:57:12 04/08/2026 |
| 41 |  4E |
VET/USDT | $0.004733 | $184,095 | 06:57:07 04/08/2026 |
| 42 |  Upbit |
VET/KRW | $0.004722 | $183,510 | 06:56:53 04/08/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.004737 | $169,969 | 06:57:07 04/08/2026 |
| 44 |  Bitrue |
VET/USDT | $0.004726 | $163,591 | 06:57:17 04/08/2026 |
| 45 |  BlockFin |
VET/USDT | $0.004729 | $158,596 | 07:00:08 04/08/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.004740 | $145,739 | 06:56:59 04/08/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004723 | $141,587 | 07:00:16 04/08/2026 |
| 48 |  Bitbase |
VET/USDT | $0.004736 | $124,609 | 06:48:08 04/08/2026 |
| 49 | Bitbase |
VET/USDT | $0.004728 | $121,854 | 06:45:17 04/08/2026 |
| 50 | KuCoin |
VET/USDT | $0.004730 | $103,576 | 06:56:23 04/08/2026 |
| 51 | ASTX |
VET/USDT | $0.004723 | $99,510.60 | 07:00:16 04/08/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.004738 | $95,886.70 | 06:57:13 04/08/2026 |
| 53 |  BloFin |
VET/USDT | $0.004735 | $94,775.76 | 06:48:08 04/08/2026 |
| 54 |  CoinUp.io |
VET/USDT | $0.004727 | $86,854.23 | 06:57:18 04/08/2026 |
| 55 |  BigONE |
VET/USDT | $0.004751 | $82,164.33 | 06:57:07 04/08/2026 |
| 56 |  LBank |
VET/USDT | $0.004730 | $78,794.79 | 06:57:10 04/08/2026 |
| 57 | MEXC |
VET/USDT | $0.004729 | $78,649.58 | 06:57:08 04/08/2026 |
| 58 |  XXKK |
VET/USDT | $0.004732 | $78,567.98 | 07:00:07 04/08/2026 |
| 59 |  Bitunix |
VET/USDT | $0.004733 | $75,341.66 | 06:57:11 04/08/2026 |
| 60 |  Paribu |
VET/TRY | $0.004724 | $71,023.04 | 06:57:08 04/08/2026 |
| 61 |  CoinW |
VET/USDT | $0.004732 | $67,885.98 | 06:54:11 04/08/2026 |
| 62 | Aivora Exchange |
VET/USDT | $0.006894 | $63,590.63 | 07:00:12 04/08/2026 |
| 63 |  Ourbit |
VET/USDT | $0.004734 | $59,912.73 | 06:57:08 04/08/2026 |
| 64 | MEXC |
VET/USDC | $0.004732 | $53,331.53 | 06:57:08 04/08/2026 |
| 65 |  CoinEx |
VET/USDT | $0.004734 | $48,502.14 | 06:59:23 04/08/2026 |
| 66 |  BitTap |
VET/USDT | $0.004725 | $45,362.92 | 07:00:20 04/08/2026 |
| 67 |  Koinpark |
VET/USDT | $0.004733 | $44,593.23 | 06:54:07 04/08/2026 |
| 68 | FameEX |
VET/USDT | $0.004730 | $42,806.37 | 06:57:10 04/08/2026 |
| 69 |  BitKan |
VET/USDT | $0.004730 | $42,738.69 | 07:00:09 04/08/2026 |
| 70 |  BingX |
VET/USDT | $0.004733 | $37,566.58 | 06:57:11 04/08/2026 |
| 71 |  LATOKEN |
VET/USDT | $0.004730 | $34,318.88 | 06:57:07 04/08/2026 |
| 72 | BlockFin |
VET/USDT | $0.004722 | $33,609.60 | 07:00:15 04/08/2026 |
| 73 | BloFin |
VET/USDT | $0.004727 | $32,419.52 | 06:54:16 04/08/2026 |
| 74 | Bitrue |
VET/USDC | $0.004749 | $31,865.33 | 06:57:07 04/08/2026 |
| 75 |  Crypto.com Exchange |
VET/USD | $0.004726 | $30,098.77 | 06:57:11 04/08/2026 |
| 76 | Bybit |
VET/USDT | $0.004734 | $28,786.41 | 06:54:12 04/08/2026 |
| 77 |  KCEX |
VET/USDT | $0.004734 | $28,270.21 | 06:57:07 04/08/2026 |
| 78 |  Bitcastle |
VET/USDT | $0.004726 | $26,530.86 | 07:00:09 04/08/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.004738 | $26,087.78 | 06:57:08 04/08/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.004741 | $25,881.63 | 07:00:07 04/08/2026 |
| 81 | Binance |
VET/USDC | $0.004739 | $25,832.73 | 06:56:42 04/08/2026 |
| 82 |  LeveX |
VET/USDT | $0.004724 | $23,996.12 | 07:00:15 04/08/2026 |
| 83 |  Bithumb |
VET/KRW | $0.004702 | $23,603.52 | 06:59:54 04/08/2026 |
| 84 |  AEGET |
VET/USDT | $0.004728 | $22,988.03 | 06:57:16 04/08/2026 |
| 85 | EasiCoin |
VET/USDT | $0.004736 | $21,282.46 | 07:00:11 04/08/2026 |
| 86 | Binance |
VET/TRY | $0.004722 | $18,749.35 | 06:56:42 04/08/2026 |
| 87 |  Pionex |
VET/USDT | $0.004728 | $17,795.26 | 06:57:15 04/08/2026 |
| 88 | WhiteBIT |
VET/USDC | $0.004725 | $17,719.00 | 06:57:07 04/08/2026 |
| 89 |  Gate |
VET/USDT | $0.004705 | $16,991.68 | 06:54:19 04/08/2026 |
| 90 |  Kraken |
VET/USD | $0.004734 | $16,731.43 | 06:59:24 04/08/2026 |
| 91 | Bitbaby |
VET/USDT | $0.004733 | $15,973.33 | 07:00:07 04/08/2026 |
| 92 |  BYDFi |
VET/USDT | $0.004736 | $15,685.89 | 06:54:11 04/08/2026 |
| 93 | Gate |
VET/USDT | $0.004733 | $13,452.01 | 06:56:24 04/08/2026 |
| 94 | Koinbay |
VET/USDT | $0.004735 | $13,271.61 | 06:57:11 04/08/2026 |
| 95 | Bitget |
VET/USDT | $0.004736 | $13,241.22 | 06:54:58 04/08/2026 |
| 96 |  Blockfinex |
VET/USDT | $0.004726 | $13,098.80 | 07:00:09 04/08/2026 |
| 97 |  CEEX exchange |
VET/USDT | $0.004726 | $12,779.03 | 07:00:08 04/08/2026 |
| 98 |  MGBX |
VET/USDT | $0.004735 | $12,564.11 | 06:57:10 04/08/2026 |
| 99 | Pionex |
VET/USDT | $0.004735 | $12,284.29 | 06:57:08 04/08/2026 |
| 100 | Kraken |
VET/EUR | $0.004740 | $12,264.96 | 06:59:24 04/08/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.004737 | $11,897.25 | 06:57:07 04/08/2026 |
| 102 |  XBO.com |
VET/USDT | $0.004736 | $11,272.99 | 07:00:08 04/08/2026 |
| 103 |  Picol |
VET/USDT | $0.004726 | $10,810.93 | 07:00:07 04/08/2026 |
| 104 |  Binance TH |
VET/USDT | $0.004734 | $10,329.88 | 06:57:08 04/08/2026 |
| 105 | Koinpark |
VET/INR | $0.005035 | $9,619.58 | 06:54:07 04/08/2026 |
| 106 | Binance |
VET/EUR | $0.004741 | $9,444.27 | 06:56:42 04/08/2026 |
| 107 |  Binance.US |
VET/USD | $0.004761 | $8,907.43 | 06:59:23 04/08/2026 |
| 108 |  ZKE |
VET/USDT | $0.004726 | $7,858.77 | 07:00:09 04/08/2026 |
| 109 | Bitrue |
VET/USDT | $0.004725 | $7,499.73 | 06:57:07 04/08/2026 |
| 110 |  Binance TR |
VET/TRY | $0.004722 | $6,882.16 | 06:57:13 04/08/2026 |
| 111 |  WEEX |
VET/USDT | $0.004734 | $5,810.41 | 06:57:10 04/08/2026 |
| 112 |  Coincall |
VET/USD | $0.004718 | $5,725.03 | 07:00:16 04/08/2026 |
| 113 |  Bitcoiva |
VET/INR | $0.004942 | $4,732.74 | 07:00:09 04/08/2026 |
| 114 |  WOO X |
VET/USDT | $0.004725 | $4,729.85 | 06:54:15 04/08/2026 |
| 115 | Binance.US |
VET/USDT | $0.004700 | $4,419.08 | 06:59:23 04/08/2026 |
| 116 | CoinEx |
VET/USDC | $0.004735 | $4,239.49 | 06:59:23 04/08/2026 |
| 117 | CoinEx |
VET/BTC | $0.004734 | $4,193.66 | 06:59:23 04/08/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.004696 | $3,652.61 | 07:00:13 04/08/2026 |
| 119 |  CoinDCX |
VET/INR | $0.005002 | $3,566.88 | 06:57:08 04/08/2026 |
| 120 | BYDFi |
VET/USDT | $0.004726 | $3,443.14 | 07:00:16 04/08/2026 |
| 121 |  Coinone |
VET/KRW | $0.004715 | $3,345.84 | 06:57:53 04/08/2026 |
| 122 |  Variational |
VET/USDC | $0.004726 | $3,191.41 | 07:03:16 04/08/2026 |
| 123 |  Indodax |
VET/IDR | $0.004674 | $2,459.03 | 06:59:24 04/08/2026 |
| 124 | Bitrue |
VET/BTR | $0.004734 | $2,087.94 | 06:57:07 04/08/2026 |
| 125 | Bitcoiva |
VET/USDT | $0.004726 | $1,885.19 | 07:00:09 04/08/2026 |
| 126 |  Ndax |
VET/CAD | $0.004699 | $1,677.65 | 07:00:08 04/08/2026 |
| 127 |  Bybit EU |
VET/USDC | $0.004746 | $1,342.50 | 06:48:09 04/08/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.57 | 07:00:16 04/08/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.004742 | $1,299.92 | 06:57:11 04/08/2026 |
| 130 |  Flipster |
VET/USDT | $0.004725 | $837.87 | 07:00:15 04/08/2026 |
| 131 |  Bit2Me |
VET/USDC | $0.004746 | $696.15 | 06:57:08 04/08/2026 |
| 132 |  WazirX |
VET/INR | $0.004924 | $629.88 | 07:00:08 04/08/2026 |
| 133 |  Bitlo |
VET/TRY | $0.004732 | $618.46 | 07:00:09 04/08/2026 |
| 134 | WazirX |
VET/USDT | $0.004751 | $592.87 | 07:00:08 04/08/2026 |
| 135 | Bullish |
VET/VTHO | $0.004766 | $585.72 | 07:00:07 04/08/2026 |
| 136 |  PrimeXBT |
VET/USDT | $0.004725 | $383.60 | 07:00:16 04/08/2026 |
| 137 | KuCoin |
VET/ETH | $0.004738 | $339.47 | 06:56:23 04/08/2026 |
| 138 |  TRIV |
VET/IDR | $0.004747 | $336.66 | 07:00:10 04/08/2026 |
| 139 | TRIV |
VET/USDT | $0.004732 | $335.64 | 07:00:10 04/08/2026 |
| 140 |  Unocoin |
VET/INR | $0.007972 | $335.40 | 07:00:13 04/08/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.004734 | $305.82 | 06:57:11 04/08/2026 |
| 142 | KuCoin |
VET/BTC | $0.004733 | $263.80 | 06:56:23 04/08/2026 |
| 143 | WOO X |
VET/USDT | $0.004726 | $169.96 | 06:54:08 04/08/2026 |
| 144 |  ZebPay |
VET/INR | $0.005016 | $108.35 | 06:57:10 04/08/2026 |
| 145 |  Korbit |
VET/KRW | $0.004723 | $34.24 | 06:57:12 04/08/2026 |
| 146 |  CEX.IO |
VET/USD | $0.004741 | $19.48 | 06:54:12 04/08/2026 |
| 147 | CEX.IO |
VET/USDC | $0.004738 | $15.57 | 06:54:12 04/08/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.004702 | $3.34 | 05:57:19 04/08/2026 |
| 149 |  SunX |
VET/USDT | $0.004723 | $1.46 | 07:00:18 04/08/2026 |
| 150 |  Giottus |
VET/INR | $0.004995 | $1.02 | 06:48:09 04/08/2026 |
| 151 |  Bitbns |
VET/INR | $0.004206 | $0.8581 | 06:54:07 04/08/2026 |
| 152 |  Ulink |
VET/USDT | $0.004722 | $0.5827 | 07:00:18 04/08/2026 |
| 153 |  HitBTC |
VET/BTC | $0.004601 | $0 | 07:00:07 04/08/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 07:00:07 04/08/2026 |
| 155 | HitBTC |
VET/USDT | $0.007062 | $0 | 07:00:15 04/08/2026 |
| 156 | Upbit |
VET/BTC | $0.004426 | $0 | 06:56:53 04/08/2026 |
| 157 | Bitrue |
VET/ETH | $0.01327 | $0 | 06:57:07 04/08/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004738 | $0 | 06:57:11 04/08/2026 |
| 159 | FMFW.io |
VET/BTC | $0.004600 | $0 | 06:57:08 04/08/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006130 | $0 | 06:57:08 04/08/2026 |
| 161 | CoinDCX |
VET/USDT | $0.004730 | $0 | 06:57:08 04/08/2026 |
| 162 | Giottus |
VET/USDT | $0.004735 | $0 | 06:48:09 04/08/2026 |
| 163 | Bitazza |
VET/THB | $0.004759 | $0 | 07:00:09 04/08/2026 |
| 164 |  ADEN |
VET/USDT | $0.004705 | $0 | 07:03:56 04/08/2026 |
| 165 |  Gate US |
VET/USDT | $0.004730 | $0 | 07:00:11 04/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 04/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $564,252,931 với tỷ giá $0.004726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.