VeChain VET
Xếp hạng #73
02:14:00 30/08/2026
Giá VeChain (VET)
$0.006716 0.76%
0.00000008578 BTC
175 VND
Thấp: $0.006587
Cao: $0.006921
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006701 | $1,463,524,621 | 02:00:10 30/08/2026 |
| 2 |  KTX |
VET/USDT | $0.006701 | $65,865,539 | 02:00:16 30/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.006700 | $13,073,723 | 02:00:16 30/08/2026 |
| 4 |  Binance |
VET/USDT | $0.006700 | $9,867,818 | 01:54:16 30/08/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006698 | $8,372,536 | 02:00:16 30/08/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006694 | $7,269,211 | 01:57:15 30/08/2026 |
| 7 |  FameEX |
VET/USDT | $0.006695 | $7,237,592 | 01:57:20 30/08/2026 |
| 8 |  LBank |
VET/USDT | $0.006694 | $5,986,776 | 01:57:16 30/08/2026 |
| 9 |  Bullish |
VET/USDT | $0.006705 | $5,404,234 | 01:54:09 30/08/2026 |
| 10 |  ASTX |
VET/USDT | $0.006700 | $4,312,609 | 02:00:12 30/08/2026 |
| 11 |  Echobit |
VET/USDT | $0.006694 | $4,237,163 | 01:57:16 30/08/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006701 | $3,000,520 | 01:57:10 30/08/2026 |
| 13 |  KuCoin |
VET/USDT | $0.006698 | $2,979,156 | 01:54:19 30/08/2026 |
| 14 |  BiKing |
VET/USDT | $0.006700 | $2,963,094 | 02:00:16 30/08/2026 |
| 15 |  BingX |
VET/USDT | $0.006691 | $2,686,768 | 01:57:17 30/08/2026 |
| 16 |  Bybit |
VET/USDT | $0.006693 | $2,094,913 | 01:54:16 30/08/2026 |
| 17 |  SuperEx |
VET/USDT | $0.006702 | $1,960,824 | 02:00:09 30/08/2026 |
| 18 |  Ourbit |
VET/USDT | $0.006694 | $1,913,150 | 01:57:17 30/08/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.006719 | $1,838,450 | 01:57:15 30/08/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02100 | $1,756,496 | 01:57:15 30/08/2026 |
| 21 |  YEX |
VET/USDT | $0.006699 | $1,662,938 | 02:00:16 30/08/2026 |
| 22 |  Bitbase |
VET/USDT | $0.006682 | $1,643,872 | 01:42:17 30/08/2026 |
| 23 | Binance |
VET/USDT | $0.006704 | $1,618,356 | 01:56:32 30/08/2026 |
| 24 |  Websea |
VET/USDT | $0.006695 | $1,494,827 | 01:57:17 30/08/2026 |
| 25 |  Toobit |
VET/USDT | $0.006694 | $1,219,113 | 01:57:17 30/08/2026 |
| 26 |  MEXC |
VET/USDT | $0.006694 | $1,085,838 | 01:57:16 30/08/2026 |
| 27 |  KCEX |
VET/USDT | $0.006694 | $964,693 | 01:57:15 30/08/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.006689 | $934,973 | 01:57:28 30/08/2026 |
| 29 |  BTCC |
VET/USDT | $0.006717 | $810,390 | 01:57:08 30/08/2026 |
| 30 |  Upbit |
VET/KRW | $0.006780 | $807,959 | 01:56:53 30/08/2026 |
| 31 |  Bitget |
VET/USDT | $0.006712 | $803,745 | 01:54:16 30/08/2026 |
| 32 |  4E |
VET/USDT | $0.006708 | $800,002 | 02:00:10 30/08/2026 |
| 33 |  Cofinex |
VET/USDT | $0.006699 | $797,687 | 02:00:17 30/08/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.006688 | $784,264 | 01:57:16 30/08/2026 |
| 35 |  Bitvavo |
VET/EUR | $0.006710 | $765,243 | 01:57:10 30/08/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01200 | $756,905 | 01:57:15 30/08/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.006702 | $693,349 | 01:56:29 30/08/2026 |
| 38 |  Zoomex |
VET/USDT | $0.006685 | $627,641 | 01:57:16 30/08/2026 |
| 39 |  XT.COM |
VET/USDT | $0.006701 | $571,640 | 01:57:08 30/08/2026 |
| 40 |  x.me Exchange |
VET/USDT | $0.006696 | $502,470 | 01:57:18 30/08/2026 |
| 41 | YUBIT |
VET/USDT | $0.006693 | $480,321 | 01:57:15 30/08/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.006711 | $411,455 | 01:57:10 30/08/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.006699 | $379,792 | 02:00:16 30/08/2026 |
| 44 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,727 | 02:00:17 30/08/2026 |
| 45 |  Bitrue |
VET/USDT | $0.006695 | $356,257 | 01:57:17 30/08/2026 |
| 46 |  Phemex |
VET/USDT | $0.006721 | $342,905 | 01:57:11 30/08/2026 |
| 47 | Hotcoin |
VET/USDT | $0.006725 | $317,316 | 01:51:08 30/08/2026 |
| 48 | KuCoin |
VET/USDT | $0.006720 | $317,290 | 01:56:23 30/08/2026 |
| 49 | LBank |
VET/USDT | $0.006696 | $276,769 | 01:57:11 30/08/2026 |
| 50 | Bitbase |
VET/USDT | $0.006706 | $260,133 | 01:57:11 30/08/2026 |
| 51 | Binance |
VET/TRY | $0.006700 | $245,758 | 01:56:32 30/08/2026 |
| 52 |  BlockFin |
VET/USDT | $0.006711 | $225,831 | 02:00:10 30/08/2026 |
| 53 |  CoinW |
VET/USDT | $0.006715 | $222,886 | 01:54:08 30/08/2026 |
| 54 |  Bitazza |
VET/USDT | $0.006710 | $212,679 | 02:00:12 30/08/2026 |
| 55 | Ourbit |
VET/USDT | $0.006705 | $212,399 | 01:57:11 30/08/2026 |
| 56 |  CRMClick |
VET/USDT | $0.006701 | $197,500 | 01:57:08 30/08/2026 |
| 57 |  HTX |
VET/USDT | $0.006685 | $197,406 | 01:59:54 30/08/2026 |
| 58 |  DigiFinex |
VET/USDT | $0.006704 | $180,773 | 01:57:11 30/08/2026 |
| 59 | Bybit |
VET/USDT | $0.006707 | $138,087 | 01:54:08 30/08/2026 |
| 60 | FameEX |
VET/USDT | $0.006708 | $136,166 | 01:57:11 30/08/2026 |
| 61 |  BloFin |
VET/USDT | $0.006703 | $134,265 | 01:57:10 30/08/2026 |
| 62 |  BitKan |
VET/USDT | $0.006702 | $126,296 | 02:00:10 30/08/2026 |
| 63 |  CoinUp.io |
VET/USDT | $0.006695 | $123,075 | 01:57:17 30/08/2026 |
| 64 |  Paribu |
VET/TRY | $0.006687 | $120,326 | 01:56:23 30/08/2026 |
| 65 | BlockFin |
VET/USDT | $0.006701 | $116,651 | 02:00:15 30/08/2026 |
| 66 | BloFin |
VET/USDT | $0.006698 | $116,609 | 01:54:16 30/08/2026 |
| 67 |  CoinEx |
VET/USDT | $0.006717 | $113,017 | 01:57:15 30/08/2026 |
| 68 |  Gate |
VET/USDT | $0.006712 | $112,537 | 01:56:24 30/08/2026 |
| 69 | Bitget |
VET/USDT | $0.006720 | $108,701 | 01:55:04 30/08/2026 |
| 70 | Gate |
VET/USDT | $0.006688 | $101,608 | 01:54:20 30/08/2026 |
| 71 |  BitTap |
VET/USDT | $0.006700 | $100,572 | 02:00:24 30/08/2026 |
| 72 |  Bitunix |
VET/USDT | $0.006721 | $92,845.92 | 01:51:08 30/08/2026 |
| 73 |  CEEX exchange |
VET/USDT | $0.006700 | $85,124.50 | 02:00:08 30/08/2026 |
| 74 |  Pionex |
VET/USDT | $0.006694 | $80,647.94 | 01:57:16 30/08/2026 |
| 75 | EasiCoin |
VET/USDT | $0.006706 | $79,652.86 | 02:00:10 30/08/2026 |
| 76 | BingX |
VET/USDT | $0.006706 | $79,520.24 | 01:57:11 30/08/2026 |
| 77 |  BigONE |
VET/USDT | $0.006741 | $71,258.04 | 01:57:11 30/08/2026 |
| 78 |  Kraken |
VET/USD | $0.006687 | $68,160.57 | 01:59:25 30/08/2026 |
| 79 |  Bithumb |
VET/KRW | $0.006706 | $67,087.83 | 01:59:54 30/08/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.006717 | $65,351.21 | 02:00:11 30/08/2026 |
| 81 |  FMFW.io |
VET/USDT | $0.006717 | $65,349.00 | 02:00:07 30/08/2026 |
| 82 | MEXC |
VET/USDT | $0.006706 | $65,188.79 | 01:57:10 30/08/2026 |
| 83 | Bitbaby |
VET/USDT | $0.006704 | $64,669.20 | 01:57:07 30/08/2026 |
| 84 |  BYDFi |
VET/USDT | $0.006700 | $63,967.73 | 02:00:07 30/08/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.006900 | $63,643.97 | 02:00:08 30/08/2026 |
| 86 | Binance |
VET/USDC | $0.006718 | $62,782.60 | 01:56:32 30/08/2026 |
| 87 | MEXC |
VET/USDC | $0.006706 | $60,381.09 | 01:57:10 30/08/2026 |
| 88 | WhiteBIT |
VET/USDC | $0.006713 | $59,262.82 | 01:57:10 30/08/2026 |
| 89 |  XXKK |
VET/USDT | $0.006705 | $59,097.76 | 01:57:10 30/08/2026 |
| 90 |  Binance TR |
VET/TRY | $0.006700 | $56,485.20 | 01:57:12 30/08/2026 |
| 91 | Pionex |
VET/USDT | $0.006711 | $52,898.98 | 01:57:12 30/08/2026 |
| 92 |  Crypto.com Exchange |
VET/USD | $0.006699 | $51,929.54 | 01:48:07 30/08/2026 |
| 93 | Cofinex |
VET/USDT | $0.006696 | $50,977.34 | 02:00:13 30/08/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.006710 | $49,526.49 | 02:00:07 30/08/2026 |
| 95 | Koinbay |
VET/USDT | $0.006701 | $49,379.68 | 01:57:13 30/08/2026 |
| 96 | Bitrue |
VET/USDC | $0.006706 | $48,421.27 | 01:57:12 30/08/2026 |
| 97 |  XBO.com |
VET/USDT | $0.006711 | $47,991.13 | 02:00:10 30/08/2026 |
| 98 |  Picol |
VET/USDT | $0.006710 | $46,589.09 | 02:00:07 30/08/2026 |
| 99 |  MGBX |
VET/USDT | $0.006701 | $45,015.73 | 01:57:11 30/08/2026 |
| 100 |  Koinpark |
VET/USDT | $0.006711 | $44,656.60 | 02:00:10 30/08/2026 |
| 101 |  Bitcastle |
VET/USDT | $0.006700 | $44,349.08 | 02:00:11 30/08/2026 |
| 102 |  LeveX |
VET/USDT | $0.006699 | $44,253.70 | 02:00:16 30/08/2026 |
| 103 | CoinEx |
VET/USDT | $0.006706 | $40,137.14 | 01:59:23 30/08/2026 |
| 104 | KCEX |
VET/USDT | $0.006706 | $36,783.17 | 01:57:10 30/08/2026 |
| 105 | Bitrue |
VET/USDT | $0.006708 | $34,027.93 | 01:57:12 30/08/2026 |
| 106 |  ZKE |
VET/USDT | $0.006710 | $29,862.19 | 02:00:12 30/08/2026 |
| 107 | Binance |
VET/EUR | $0.006745 | $29,853.66 | 01:56:32 30/08/2026 |
| 108 | Kraken |
VET/EUR | $0.006716 | $29,794.44 | 01:59:25 30/08/2026 |
| 109 |  WEEX |
VET/USDT | $0.006705 | $27,582.62 | 01:57:11 30/08/2026 |
| 110 |  Coincall |
VET/USD | $0.006701 | $21,140.82 | 02:03:15 30/08/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.006703 | $20,448.40 | 01:57:10 30/08/2026 |
| 112 |  Binance TH |
VET/USDT | $0.006705 | $13,169.39 | 01:57:09 30/08/2026 |
| 113 | BYDFi |
VET/USDT | $0.006706 | $12,147.78 | 02:00:15 30/08/2026 |
| 114 |  Revolut X |
VET/USD | $0.006710 | $12,032.62 | 02:00:07 30/08/2026 |
| 115 | Crypto.com Exchange |
VET/USDT | $0.006694 | $10,519.65 | 01:48:07 30/08/2026 |
| 116 |  CoinDCX |
VET/INR | $0.007096 | $10,006.66 | 02:00:10 30/08/2026 |
| 117 |  Binance.US |
VET/USD | $0.006687 | $9,687.64 | 01:59:53 30/08/2026 |
| 118 | Koinpark |
VET/INR | $0.007161 | $9,585.94 | 02:00:10 30/08/2026 |
| 119 |  Variational |
VET/USDC | $0.006694 | $7,910.60 | 02:03:16 30/08/2026 |
| 120 |  Bybit EU |
VET/USDC | $0.006680 | $7,735.42 | 01:48:07 30/08/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.006990 | $6,728.17 | 02:00:08 30/08/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.006677 | $6,704.47 | 01:57:12 30/08/2026 |
| 123 | Kraken |
VET/USDC | $0.006676 | $6,677.85 | 01:59:25 30/08/2026 |
| 124 |  Bitlo |
VET/TRY | $0.006695 | $6,263.68 | 01:57:10 30/08/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.006750 | $5,850.55 | 02:00:13 30/08/2026 |
| 126 | Bitazza |
VET/THB | $0.006702 | $5,038.81 | 02:00:12 30/08/2026 |
| 127 | Bitrue |
VET/BTR | $0.006704 | $4,619.29 | 01:57:12 30/08/2026 |
| 128 | Binance.US |
VET/USDT | $0.006738 | $4,138.70 | 01:59:53 30/08/2026 |
| 129 | KuCoin |
VET/BTC | $0.006678 | $3,548.31 | 01:56:23 30/08/2026 |
| 130 |  Ndax |
VET/CAD | $0.006620 | $3,461.05 | 02:00:11 30/08/2026 |
| 131 |  Coinstore |
VET/USDT | $0.006706 | $3,274.91 | 02:00:10 30/08/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.006700 | $2,825.53 | 02:00:08 30/08/2026 |
| 133 | Kraken |
VET/USDT | $0.006744 | $2,664.56 | 01:59:25 30/08/2026 |
| 134 |  PrimeXBT |
VET/USDT | $0.006701 | $2,565.06 | 02:03:16 30/08/2026 |
| 135 | CoinEx |
VET/USDC | $0.006700 | $2,384.93 | 01:59:23 30/08/2026 |
| 136 | CoinEx |
VET/BTC | $0.006702 | $2,373.09 | 01:59:23 30/08/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.006705 | $2,229.00 | 01:57:11 30/08/2026 |
| 138 | ASTX |
VET/USDT | $0.006700 | $2,051.46 | 02:00:16 30/08/2026 |
| 139 |  AEGET |
VET/USDT | $0.006700 | $2,042.41 | 02:00:20 30/08/2026 |
| 140 | Crypto.com Exchange |
VET/USD | $0.006669 | $1,956.54 | 01:15:25 30/08/2026 |
| 141 |  Indodax |
VET/IDR | $0.006589 | $1,674.70 | 01:59:24 30/08/2026 |
| 142 |  TRIV |
VET/IDR | $0.006736 | $1,503.52 | 02:00:10 30/08/2026 |
| 143 | TRIV |
VET/USDT | $0.006711 | $1,503.51 | 02:00:10 30/08/2026 |
| 144 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.84 | 02:00:16 30/08/2026 |
| 145 | CoinDCX |
VET/USDT | $0.006701 | $1,113.45 | 02:00:10 30/08/2026 |
| 146 | KuCoin |
VET/ETH | $0.006698 | $1,020.44 | 01:56:23 30/08/2026 |
| 147 |  Unocoin |
VET/INR | $0.007964 | $335.06 | 02:00:10 30/08/2026 |
| 148 |  LATOKEN |
VET/USDT | $0.006759 | $333.68 | 01:51:10 30/08/2026 |
| 149 |  WazirX |
VET/INR | $0.007024 | $266.50 | 02:00:11 30/08/2026 |
| 150 | WazirX |
VET/USDT | $0.006703 | $188.17 | 02:00:11 30/08/2026 |
| 151 |  WOO X |
VET/USDT | $0.006690 | $160.63 | 01:54:15 30/08/2026 |
| 152 |  Coinone |
VET/KRW | $0.006718 | $152.46 | 01:59:53 30/08/2026 |
| 153 |  Korbit |
VET/KRW | $0.006768 | $91.43 | 01:45:07 30/08/2026 |
| 154 |  CEX.IO |
VET/USD | $0.006712 | $67.12 | 01:57:10 30/08/2026 |
| 155 | CEX.IO |
VET/USDC | $0.006718 | $17.49 | 01:57:10 30/08/2026 |
| 156 | Tokocrypto |
VET/USDC | $0.006719 | $11.88 | 01:57:11 30/08/2026 |
| 157 |  SunX |
VET/USDT | $0.006700 | $8.11 | 02:00:19 30/08/2026 |
| 158 |  ZebPay |
VET/INR | $0.007150 | $6.39 | 01:57:10 30/08/2026 |
| 159 |  Ulink |
VET/USDT | $0.006700 | $2.24 | 02:00:18 30/08/2026 |
| 160 |  Giottus |
VET/INR | $0.006864 | $0.5727 | 01:48:13 30/08/2026 |
| 161 |  HitBTC |
VET/BTC | $0.006340 | $0 | 02:00:11 30/08/2026 |
| 162 | HitBTC |
VET/USDC | $0.006131 | $0 | 02:00:11 30/08/2026 |
| 163 | HitBTC |
VET/USDT | $0.005844 | $0 | 02:00:15 30/08/2026 |
| 164 | Upbit |
VET/BTC | $0.007107 | $0 | 01:56:53 30/08/2026 |
| 165 |  Bitbns |
VET/INR | $0.003144 | $0 | 01:57:10 30/08/2026 |
| 166 | Bitrue |
VET/ETH | $0.01751 | $0 | 01:57:12 30/08/2026 |
| 167 | FMFW.io |
VET/BTC | $0.006340 | $0 | 02:00:07 30/08/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006131 | $0 | 02:00:07 30/08/2026 |
| 169 | Giottus |
VET/USDT | $0.006720 | $0 | 01:48:13 30/08/2026 |
| 170 | WOO X |
VET/USDT | $0.006711 | $0 | 01:57:18 30/08/2026 |
| 171 | Bullish |
VET/VTHO | $0.006306 | $0 | 01:54:09 30/08/2026 |
| 172 |  ADEN |
VET/USDT | $0.006679 | $0 | 02:03:57 30/08/2026 |
| 173 |  Gate US |
VET/USDT | $0.006706 | $0 | 02:00:11 30/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 30/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,463,524,621 với tỷ giá $0.006701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.