VeChain VET
Xếp hạng #71
14:08:00 30/08/2026
Giá VeChain (VET)
$0.007249 9.33%
0.00000009263 BTC
188 VND
Thấp: $0.006600
Cao: $0.007373
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007241 | $2,007,307,358 | 14:00:07 30/08/2026 |
| 2 |  KTX |
VET/USDT | $0.007254 | $96,423,713 | 14:00:15 30/08/2026 |
| 3 |  Binance |
VET/USDT | $0.007245 | $13,891,098 | 13:54:17 30/08/2026 |
| 4 |  BitMart |
VET/USDT | $0.007233 | $13,084,854 | 14:03:15 30/08/2026 |
| 5 |  FameEX |
VET/USDT | $0.007245 | $11,247,331 | 13:54:17 30/08/2026 |
| 6 |  OrangeX |
VET/USDT | $0.007245 | $10,192,735 | 13:54:15 30/08/2026 |
| 7 |  LBank |
VET/USDT | $0.007255 | $8,760,604 | 13:57:16 30/08/2026 |
| 8 |  WOO X Pro |
VET/USDT | $0.007242 | $6,921,319 | 14:00:16 30/08/2026 |
| 9 |  Bullish |
VET/USDT | $0.007244 | $6,602,683 | 14:00:07 30/08/2026 |
| 10 |  Echobit |
VET/USDT | $0.007254 | $6,185,974 | 13:57:16 30/08/2026 |
| 11 |  BiKing |
VET/USDT | $0.007254 | $4,481,680 | 13:57:17 30/08/2026 |
| 12 |  ASTX |
VET/USDT | $0.007250 | $4,058,896 | 14:00:08 30/08/2026 |
| 13 |  KuCoin |
VET/USDT | $0.007262 | $4,032,583 | 13:57:19 30/08/2026 |
| 14 |  Bybit |
VET/USDT | $0.007242 | $3,057,862 | 13:54:17 30/08/2026 |
| 15 |  YUBIT |
VET/USDT | $0.007260 | $3,028,539 | 13:57:07 30/08/2026 |
| 16 |  BingX |
VET/USDT | $0.007248 | $2,808,045 | 13:57:24 30/08/2026 |
| 17 |  Ourbit |
VET/USDT | $0.007255 | $2,711,403 | 13:57:17 30/08/2026 |
| 18 |  SuperEx |
VET/USDT | $0.007248 | $2,487,846 | 14:00:07 30/08/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.007232 | $2,448,702 | 13:54:15 30/08/2026 |
| 20 |  Bitbase |
VET/USDT | $0.007255 | $2,264,754 | 13:57:18 30/08/2026 |
| 21 | Binance |
VET/USDT | $0.007258 | $2,158,243 | 13:56:42 30/08/2026 |
| 22 |  MEXC |
VET/USDT | $0.007256 | $2,135,008 | 13:57:16 30/08/2026 |
| 23 |  Websea |
VET/USDT | $0.007249 | $2,118,640 | 13:57:18 30/08/2026 |
| 24 |  YEX |
VET/USDT | $0.007239 | $2,024,437 | 14:00:16 30/08/2026 |
| 25 |  Koinbay |
VET/USDT | $0.02100 | $1,756,331 | 14:00:17 30/08/2026 |
| 26 |  Toobit |
VET/USDT | $0.007252 | $1,752,392 | 13:57:15 30/08/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.007250 | $1,311,658 | 13:57:26 30/08/2026 |
| 28 |  Bitvavo |
VET/EUR | $0.007259 | $1,168,469 | 13:57:10 30/08/2026 |
| 29 |  Cofinex |
VET/USDT | $0.007235 | $1,132,098 | 14:00:15 30/08/2026 |
| 30 |  Bitget |
VET/USDT | $0.007241 | $1,127,738 | 13:54:15 30/08/2026 |
| 31 |  Bitbaby |
VET/USDT | $0.007236 | $1,110,848 | 14:00:16 30/08/2026 |
| 32 |  BTCC |
VET/USDT | $0.007264 | $1,079,684 | 13:57:12 30/08/2026 |
| 33 | YUBIT |
VET/USDT | $0.007255 | $1,079,050 | 13:57:15 30/08/2026 |
| 34 |  4E |
VET/USDT | $0.007264 | $1,068,264 | 13:57:08 30/08/2026 |
| 35 |  Upbit |
VET/KRW | $0.007261 | $1,061,118 | 13:56:53 30/08/2026 |
| 36 |  Zoomex |
VET/USDT | $0.007237 | $914,772 | 14:00:15 30/08/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.007256 | $884,309 | 13:56:30 30/08/2026 |
| 38 |  KCEX |
VET/USDT | $0.007256 | $828,713 | 13:57:15 30/08/2026 |
| 39 |  Tapbit |
VET/USDT | $0.01200 | $756,846 | 13:57:15 30/08/2026 |
| 40 |  XT.COM |
VET/USDT | $0.007270 | $680,302 | 13:57:11 30/08/2026 |
| 41 | KuCoin |
VET/USDT | $0.007255 | $673,978 | 13:59:53 30/08/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.007257 | $617,758 | 13:54:07 30/08/2026 |
| 43 |  x.me Exchange |
VET/USDT | $0.007256 | $617,371 | 13:57:18 30/08/2026 |
| 44 |  CRMClick |
VET/USDT | $0.007285 | $521,279 | 14:00:11 30/08/2026 |
| 45 |  HTX |
VET/USDT | $0.007294 | $521,070 | 13:59:55 30/08/2026 |
| 46 | Binance |
VET/TRY | $0.007256 | $482,084 | 13:56:42 30/08/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.007239 | $471,753 | 14:00:15 30/08/2026 |
| 48 |  Bitrue |
VET/USDT | $0.007256 | $420,800 | 13:57:17 30/08/2026 |
| 49 | LBank |
VET/USDT | $0.007251 | $382,017 | 13:57:12 30/08/2026 |
| 50 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,748 | 14:00:15 30/08/2026 |
| 51 |  DigiFinex |
VET/USDT | $0.007256 | $358,180 | 14:00:10 30/08/2026 |
| 52 |  Phemex |
VET/USDT | $0.007280 | $346,852 | 13:57:09 30/08/2026 |
| 53 |  BlockFin |
VET/USDT | $0.007235 | $335,199 | 14:00:15 30/08/2026 |
| 54 |  BloFin |
VET/USDT | $0.007247 | $329,937 | 13:57:17 30/08/2026 |
| 55 | Bitbase |
VET/USDT | $0.007264 | $324,755 | 13:57:08 30/08/2026 |
| 56 | Hotcoin |
VET/USDT | $0.007258 | $292,757 | 13:57:09 30/08/2026 |
| 57 | Ourbit |
VET/USDT | $0.007259 | $284,961 | 13:57:10 30/08/2026 |
| 58 |  CoinW |
VET/USDT | $0.007258 | $246,535 | 13:57:10 30/08/2026 |
| 59 | BlockFin |
VET/USDT | $0.007256 | $229,547 | 14:00:07 30/08/2026 |
| 60 |  Binance TR |
VET/TRY | $0.007256 | $217,627 | 13:57:11 30/08/2026 |
| 61 |  Bitazza |
VET/USDT | $0.007250 | $217,430 | 14:00:11 30/08/2026 |
| 62 |  Paribu |
VET/TRY | $0.007223 | $206,062 | 14:02:31 30/08/2026 |
| 63 | Bybit |
VET/USDT | $0.007256 | $196,057 | 13:54:11 30/08/2026 |
| 64 |  Kraken |
VET/USD | $0.007266 | $159,910 | 13:59:24 30/08/2026 |
| 65 | FameEX |
VET/USDT | $0.007251 | $156,504 | 13:57:08 30/08/2026 |
| 66 |  Gate |
VET/USDT | $0.007253 | $155,095 | 13:54:20 30/08/2026 |
| 67 |  BitKan |
VET/USDT | $0.007253 | $152,612 | 14:00:10 30/08/2026 |
| 68 | Gate |
VET/USDT | $0.007277 | $138,388 | 13:56:24 30/08/2026 |
| 69 | BloFin |
VET/USDT | $0.007267 | $134,963 | 13:57:08 30/08/2026 |
| 70 |  BitTap |
VET/USDT | $0.007239 | $132,492 | 14:00:16 30/08/2026 |
| 71 |  Bithumb |
VET/KRW | $0.007199 | $132,097 | 13:59:53 30/08/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.007251 | $125,163 | 13:57:17 30/08/2026 |
| 73 |  Pionex |
VET/USDT | $0.007252 | $117,860 | 13:57:16 30/08/2026 |
| 74 |  CEEX exchange |
VET/USDT | $0.007250 | $109,037 | 14:00:08 30/08/2026 |
| 75 |  Bitunix |
VET/USDT | $0.007264 | $104,703 | 13:57:10 30/08/2026 |
| 76 | Bitget |
VET/USDT | $0.007269 | $103,567 | 13:55:02 30/08/2026 |
| 77 | EasiCoin |
VET/USDT | $0.007252 | $99,996.28 | 14:00:12 30/08/2026 |
| 78 | BingX |
VET/USDT | $0.007250 | $96,766.47 | 13:54:07 30/08/2026 |
| 79 | WhiteBIT |
VET/USDC | $0.007282 | $95,661.66 | 13:54:07 30/08/2026 |
| 80 | Bitbaby |
VET/USDT | $0.007253 | $88,647.35 | 14:00:07 30/08/2026 |
| 81 |  BYDFi |
VET/USDT | $0.007260 | $86,112.06 | 13:57:08 30/08/2026 |
| 82 |  CoinEx |
VET/USDT | $0.007271 | $84,974.81 | 13:57:15 30/08/2026 |
| 83 | Binance |
VET/USDC | $0.007256 | $82,780.23 | 13:56:42 30/08/2026 |
| 84 | MEXC |
VET/USDT | $0.007259 | $74,164.07 | 13:57:08 30/08/2026 |
| 85 |  BigONE |
VET/USDT | $0.007249 | $72,156.42 | 13:57:07 30/08/2026 |
| 86 |  Crypto.com Exchange |
VET/USD | $0.007271 | $72,107.82 | 13:57:10 30/08/2026 |
| 87 |  XXKK |
VET/USDT | $0.007259 | $72,002.48 | 14:00:07 30/08/2026 |
| 88 |  Gleec BTC |
VET/USDT | $0.007247 | $71,519.26 | 14:00:07 30/08/2026 |
| 89 |  FMFW.io |
VET/USDT | $0.007238 | $71,486.02 | 13:54:07 30/08/2026 |
| 90 | Pionex |
VET/USDT | $0.007270 | $68,914.50 | 13:57:12 30/08/2026 |
| 91 |  XBO.com |
VET/USDT | $0.007267 | $67,528.05 | 13:57:11 30/08/2026 |
| 92 | Aivora Exchange |
VET/USDT | $0.006900 | $63,646.15 | 14:00:09 30/08/2026 |
| 93 | Koinbay |
VET/USDT | $0.007249 | $61,901.20 | 14:00:16 30/08/2026 |
| 94 | MEXC |
VET/USDC | $0.007252 | $61,635.30 | 13:57:08 30/08/2026 |
| 95 |  Picol |
VET/USDT | $0.007250 | $60,948.85 | 14:00:10 30/08/2026 |
| 96 |  Blockfinex |
VET/USDT | $0.007250 | $59,235.69 | 14:00:10 30/08/2026 |
| 97 | Bitrue |
VET/USDC | $0.007266 | $55,269.02 | 13:57:10 30/08/2026 |
| 98 |  LeveX |
VET/USDT | $0.007242 | $54,693.01 | 14:00:16 30/08/2026 |
| 99 |  MGBX |
VET/USDT | $0.007270 | $54,252.77 | 13:57:12 30/08/2026 |
| 100 | Cofinex |
VET/USDT | $0.007269 | $50,932.32 | 14:00:08 30/08/2026 |
| 101 | Bitrue |
VET/USDT | $0.007269 | $49,719.51 | 13:57:10 30/08/2026 |
| 102 | CoinEx |
VET/USDT | $0.007252 | $48,910.26 | 13:59:23 30/08/2026 |
| 103 | Kraken |
VET/EUR | $0.007261 | $48,161.08 | 13:59:24 30/08/2026 |
| 104 |  Bitcastle |
VET/USDT | $0.007250 | $46,439.10 | 14:00:14 30/08/2026 |
| 105 |  Koinpark |
VET/USDT | $0.007253 | $44,671.88 | 14:00:07 30/08/2026 |
| 106 | KCEX |
VET/USDT | $0.007270 | $44,005.09 | 13:57:10 30/08/2026 |
| 107 |  WEEX |
VET/USDT | $0.007267 | $40,232.55 | 13:57:08 30/08/2026 |
| 108 |  Revolut X |
VET/USD | $0.007270 | $38,559.89 | 14:00:12 30/08/2026 |
| 109 | Binance |
VET/EUR | $0.007259 | $37,691.29 | 13:56:42 30/08/2026 |
| 110 |  ZKE |
VET/USDT | $0.007249 | $35,467.65 | 14:00:09 30/08/2026 |
| 111 |  Coincall |
VET/USD | $0.007231 | $30,443.20 | 14:03:15 30/08/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.007259 | $29,624.98 | 13:54:07 30/08/2026 |
| 113 |  Bybit EU |
VET/USDC | $0.007264 | $26,312.79 | 14:00:08 30/08/2026 |
| 114 |  LATOKEN |
VET/USDT | $0.007274 | $20,272.19 | 13:57:11 30/08/2026 |
| 115 |  Binance TH |
VET/USDT | $0.007266 | $18,664.78 | 13:57:08 30/08/2026 |
| 116 | BYDFi |
VET/USDT | $0.007241 | $17,843.84 | 14:00:15 30/08/2026 |
| 117 |  Binance.US |
VET/USD | $0.007362 | $11,318.93 | 13:59:23 30/08/2026 |
| 118 |  Ndax |
VET/CAD | $0.007209 | $10,802.72 | 14:00:12 30/08/2026 |
| 119 | Koinpark |
VET/INR | $0.007753 | $9,572.30 | 14:00:07 30/08/2026 |
| 120 |  CoinDCX |
VET/INR | $0.007730 | $8,317.88 | 13:57:11 30/08/2026 |
| 121 | Kraken |
VET/USDT | $0.007276 | $8,315.80 | 13:59:24 30/08/2026 |
| 122 |  Variational |
VET/USDC | $0.007228 | $7,804.55 | 14:03:16 30/08/2026 |
| 123 | Bitrue |
VET/BTR | $0.007267 | $7,385.98 | 13:57:10 30/08/2026 |
| 124 | Binance.US |
VET/USDT | $0.007269 | $7,199.88 | 13:59:53 30/08/2026 |
| 125 | Crypto.com Exchange |
VET/USDT | $0.007317 | $6,875.71 | 13:57:10 30/08/2026 |
| 126 |  Bitcoiva |
VET/INR | $0.007563 | $6,782.18 | 14:00:08 30/08/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.007220 | $6,103.85 | 14:00:11 30/08/2026 |
| 128 |  Bitlo |
VET/TRY | $0.007264 | $5,496.38 | 13:57:12 30/08/2026 |
| 129 |  Coinstore |
VET/USDT | $0.007247 | $4,402.15 | 14:00:07 30/08/2026 |
| 130 |  CEX.IO |
VET/USD | $0.007264 | $3,720.02 | 14:00:10 30/08/2026 |
| 131 |  Indodax |
VET/IDR | $0.007265 | $3,459.00 | 14:02:24 30/08/2026 |
| 132 | Kraken |
VET/USDC | $0.007319 | $3,371.16 | 13:59:24 30/08/2026 |
| 133 | ASTX |
VET/USDT | $0.007240 | $3,196.10 | 14:00:16 30/08/2026 |
| 134 |  AEGET |
VET/USDT | $0.007255 | $3,189.97 | 13:57:16 30/08/2026 |
| 135 |  Bit2Me |
VET/USDC | $0.007319 | $3,188.48 | 13:57:09 30/08/2026 |
| 136 |  Tokocrypto |
VET/USDT | $0.007266 | $3,014.23 | 13:57:09 30/08/2026 |
| 137 | Bitcoiva |
VET/USDT | $0.007259 | $2,933.32 | 14:00:08 30/08/2026 |
| 138 | Bitazza |
VET/THB | $0.007297 | $2,869.84 | 14:00:11 30/08/2026 |
| 139 | KuCoin |
VET/BTC | $0.007256 | $2,786.67 | 13:59:23 30/08/2026 |
| 140 | CoinEx |
VET/USDC | $0.007244 | $2,658.92 | 13:59:23 30/08/2026 |
| 141 | KuCoin |
VET/ETH | $0.007259 | $2,642.45 | 13:59:23 30/08/2026 |
| 142 | CoinEx |
VET/BTC | $0.007258 | $2,466.98 | 13:59:23 30/08/2026 |
| 143 |  Korbit |
VET/KRW | $0.007024 | $2,420.08 | 13:57:10 30/08/2026 |
| 144 |  TRIV |
VET/IDR | $0.007280 | $1,999.57 | 14:00:10 30/08/2026 |
| 145 | TRIV |
VET/USDT | $0.007253 | $1,999.56 | 14:00:10 30/08/2026 |
| 146 |  PrimeXBT |
VET/USDT | $0.007235 | $1,804.37 | 14:03:16 30/08/2026 |
| 147 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.82 | 14:03:16 30/08/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.007040 | $850.40 | 11:33:17 30/08/2026 |
| 149 |  WOO X |
VET/USDT | $0.007240 | $604.24 | 14:00:15 30/08/2026 |
| 150 |  Coinone |
VET/KRW | $0.007112 | $491.35 | 13:59:53 30/08/2026 |
| 151 |  ZebPay |
VET/INR | $0.007738 | $478.02 | 14:00:08 30/08/2026 |
| 152 |  Unocoin |
VET/INR | $0.007964 | $335.07 | 13:57:11 30/08/2026 |
| 153 |  WazirX |
VET/INR | $0.007755 | $334.21 | 14:03:08 30/08/2026 |
| 154 | WazirX |
VET/USDT | $0.006761 | $119.47 | 14:03:08 30/08/2026 |
| 155 | Upbit |
VET/BTC | $0.007098 | $24.20 | 13:56:53 30/08/2026 |
| 156 | CEX.IO |
VET/USDC | $0.007261 | $17.50 | 14:00:10 30/08/2026 |
| 157 | WOO X |
VET/USDT | $0.007260 | $14.66 | 14:00:10 30/08/2026 |
| 158 |  SunX |
VET/USDT | $0.007239 | $14.46 | 14:00:19 30/08/2026 |
| 159 |  Ulink |
VET/USDT | $0.007241 | $3.28 | 14:00:18 30/08/2026 |
| 160 | FMFW.io |
VET/BTC | $0.006817 | $0.6514 | 13:54:07 30/08/2026 |
| 161 |  HitBTC |
VET/BTC | $0.006818 | $0.6137 | 14:00:10 30/08/2026 |
| 162 | HitBTC |
VET/USDC | $0.006131 | $0 | 14:00:10 30/08/2026 |
| 163 | HitBTC |
VET/USDT | $0.005844 | $0 | 14:00:15 30/08/2026 |
| 164 |  Bitbns |
VET/INR | $0.003144 | $0 | 14:00:09 30/08/2026 |
| 165 | Bitrue |
VET/ETH | $0.01756 | $0 | 13:57:10 30/08/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.007256 | $0 | 13:57:09 30/08/2026 |
| 167 | FMFW.io |
VET/USDC | $0.006131 | $0 | 13:54:07 30/08/2026 |
| 168 | CoinDCX |
VET/USDT | $0.007252 | $0 | 13:57:11 30/08/2026 |
| 169 |  Giottus |
VET/INR | $0.006864 | $0 | 13:36:10 30/08/2026 |
| 170 | Giottus |
VET/USDT | $0.007277 | $0 | 13:36:10 30/08/2026 |
| 171 | Bullish |
VET/VTHO | $0.006413 | $0 | 14:00:07 30/08/2026 |
| 172 |  ADEN |
VET/USDT | $0.007227 | $0 | 14:03:56 30/08/2026 |
| 173 |  Gate US |
VET/USDT | $0.007252 | $0 | 14:00:11 30/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 30/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,007,307,358 với tỷ giá $0.007241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.