VeChain VET
Xếp hạng #81
21:19:00 27/10/2026
Giá VeChain (VET)
$0.006350 -3.56%
0.00000007945 BTC
165 VND
Thấp: $0.006301
Cao: $0.006664
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006348 | $583,866,916 | 21:00:11 27/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006349 | $69,096,552 | 21:00:16 27/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006348 | $11,597,539 | 21:00:15 27/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.006350 | $5,497,497 | 21:00:09 27/10/2026 |
| 5 |  Binance |
VET/USDT | $0.006352 | $3,787,339 | 20:54:17 27/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006347 | $3,345,454 | 20:57:15 27/10/2026 |
| 7 |  FameEX |
VET/USDT | $0.006348 | $2,888,211 | 20:57:18 27/10/2026 |
| 8 |  BingX |
VET/USDT | $0.006345 | $2,335,046 | 20:57:18 27/10/2026 |
| 9 |  KuCoin |
VET/USDT | $0.006353 | $2,175,815 | 20:54:19 27/10/2026 |
| 10 |  Echobit |
VET/USDT | $0.006347 | $2,119,128 | 20:57:16 27/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006349 | $1,966,076 | 20:57:11 27/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02097 | $1,753,399 | 20:54:15 27/10/2026 |
| 13 |  Bybit |
VET/USDT | $0.006348 | $1,573,750 | 20:54:17 27/10/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.006374 | $1,261,424 | 20:48:15 27/10/2026 |
| 15 |  SuperEx |
VET/USDT | $0.006359 | $1,213,307 | 20:57:12 27/10/2026 |
| 16 |  Bullish |
VET/USDT | $0.006351 | $1,044,858 | 20:57:10 27/10/2026 |
| 17 | Binance |
VET/USDT | $0.006357 | $976,057 | 20:56:42 27/10/2026 |
| 18 |  BiKing |
VET/USDT | $0.006350 | $882,460 | 21:00:16 27/10/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.006327 | $774,606 | 20:57:15 27/10/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01198 | $755,649 | 20:57:15 27/10/2026 |
| 21 |  HTX |
VET/USDT | $0.006346 | $748,165 | 20:59:55 27/10/2026 |
| 22 |  CRMClick |
VET/USDT | $0.006352 | $747,872 | 20:57:10 27/10/2026 |
| 23 |  BVOX |
VET/USDT | $0.006349 | $670,199 | 20:57:15 27/10/2026 |
| 24 | ASTX |
VET/USDT | $0.006348 | $638,598 | 21:00:16 27/10/2026 |
| 25 |  Bitbase |
VET/USDT | $0.006375 | $598,761 | 20:48:18 27/10/2026 |
| 26 |  Toobit |
VET/USDT | $0.006347 | $543,334 | 20:57:17 27/10/2026 |
| 27 |  BTCC |
VET/USDT | $0.006362 | $487,466 | 20:57:10 27/10/2026 |
| 28 |  4E |
VET/USDT | $0.006361 | $478,207 | 20:51:08 27/10/2026 |
| 29 |  Zoomex |
VET/USDT | $0.006348 | $471,274 | 20:57:16 27/10/2026 |
| 30 |  MEXC |
VET/USDT | $0.006348 | $464,840 | 20:54:16 27/10/2026 |
| 31 |  Bitbaby |
VET/USDT | $0.006348 | $435,094 | 20:57:16 27/10/2026 |
| 32 |  KCEX |
VET/USDT | $0.006349 | $418,913 | 20:57:15 27/10/2026 |
| 33 |  Bitget |
VET/USDT | $0.006365 | $403,452 | 20:54:15 27/10/2026 |
| 34 |  Cofinex |
VET/USDT | $0.006365 | $403,349 | 21:00:15 27/10/2026 |
| 35 |  Hotcoin |
VET/USDT | $0.006385 | $387,422 | 20:51:14 27/10/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.006809 | $367,135 | 21:00:16 27/10/2026 |
| 37 |  XT.COM |
VET/USDT | $0.006360 | $364,616 | 20:57:12 27/10/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.006349 | $357,573 | 20:57:18 27/10/2026 |
| 39 |  Upbit |
VET/KRW | $0.006403 | $345,357 | 20:56:53 27/10/2026 |
| 40 |  Coinbase Exchange |
VET/USD | $0.006358 | $329,223 | 20:56:59 27/10/2026 |
| 41 |  AEGET |
VET/USDT | $0.006348 | $319,955 | 21:00:15 27/10/2026 |
| 42 | Hotcoin |
VET/USDT | $0.006348 | $314,656 | 20:57:18 27/10/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.006359 | $304,073 | 20:57:09 27/10/2026 |
| 44 |  Phemex |
VET/USDT | $0.006340 | $292,500 | 20:57:11 27/10/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.006350 | $264,152 | 21:00:16 27/10/2026 |
| 46 |  CEEX exchange |
VET/USDT | $0.006350 | $258,211 | 21:00:09 27/10/2026 |
| 47 | YUBIT |
VET/USDT | $0.006348 | $246,805 | 20:57:15 27/10/2026 |
| 48 | Bitbase |
VET/USDT | $0.006385 | $238,685 | 20:48:07 27/10/2026 |
| 49 |  Bitazza |
VET/USDT | $0.006362 | $227,156 | 21:00:13 27/10/2026 |
| 50 |  BlockFin |
VET/USDT | $0.006342 | $221,060 | 21:00:15 27/10/2026 |
| 51 |  Bitrue |
VET/USDT | $0.006347 | $211,677 | 20:57:17 27/10/2026 |
| 52 | BlockFin |
VET/USDT | $0.006361 | $190,024 | 21:00:12 27/10/2026 |
| 53 | WhiteBIT |
VET/USDT | $0.006366 | $189,332 | 20:57:11 27/10/2026 |
| 54 |  LBank |
VET/USDT | $0.006385 | $168,233 | 20:57:08 27/10/2026 |
| 55 |  CoinW |
VET/USDT | $0.006387 | $156,837 | 20:48:08 27/10/2026 |
| 56 |  Ourbit |
VET/USDT | $0.006359 | $139,439 | 20:57:11 27/10/2026 |
| 57 | Bybit |
VET/USDT | $0.006368 | $136,728 | 20:54:12 27/10/2026 |
| 58 | KuCoin |
VET/USDT | $0.006369 | $125,800 | 20:56:23 27/10/2026 |
| 59 |  CoinUp.io |
VET/USDT | $0.006347 | $118,456 | 20:57:16 27/10/2026 |
| 60 |  BloFin |
VET/USDT | $0.006362 | $113,134 | 20:57:11 27/10/2026 |
| 61 |  Paribu |
VET/TRY | $0.006367 | $110,194 | 20:57:53 27/10/2026 |
| 62 | BloFin |
VET/USDT | $0.006348 | $108,282 | 20:57:17 27/10/2026 |
| 63 | FameEX |
VET/USDT | $0.006360 | $98,387.49 | 20:57:11 27/10/2026 |
| 64 |  BitKan |
VET/USDT | $0.006360 | $86,820.62 | 21:00:10 27/10/2026 |
| 65 |  BigONE |
VET/USDT | $0.006409 | $86,220.27 | 20:57:10 27/10/2026 |
| 66 |  Bitunix |
VET/USDT | $0.006365 | $76,013.09 | 20:51:09 27/10/2026 |
| 67 |  BitTap |
VET/USDT | $0.006347 | $71,732.95 | 20:57:17 27/10/2026 |
| 68 | Aivora Exchange |
VET/USDT | $0.006889 | $63,541.30 | 21:00:12 27/10/2026 |
| 69 | BingX |
VET/USDT | $0.006356 | $60,677.99 | 20:57:11 27/10/2026 |
| 70 |  Kraken |
VET/USD | $0.006361 | $57,841.16 | 20:59:25 27/10/2026 |
| 71 |  DigiFinex |
VET/USDT | $0.006362 | $57,609.53 | 21:00:10 27/10/2026 |
| 72 | Binance |
VET/USDC | $0.006362 | $56,905.09 | 20:56:42 27/10/2026 |
| 73 |  Pionex |
VET/USDT | $0.006347 | $56,071.78 | 20:57:16 27/10/2026 |
| 74 | MEXC |
VET/USDC | $0.006359 | $55,038.81 | 20:54:09 27/10/2026 |
| 75 | EasiCoin |
VET/USDT | $0.006358 | $50,317.31 | 21:00:09 27/10/2026 |
| 76 | Cofinex |
VET/USDT | $0.006365 | $50,139.98 | 21:00:13 27/10/2026 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.006385 | $49,224.61 | 20:48:11 27/10/2026 |
| 78 |  Bitcastle |
VET/USDT | $0.006350 | $41,150.67 | 21:00:14 27/10/2026 |
| 79 | Bitbaby |
VET/USDT | $0.006357 | $39,045.17 | 20:57:07 27/10/2026 |
| 80 | Pionex |
VET/USDT | $0.006350 | $38,732.16 | 20:57:12 27/10/2026 |
| 81 |  BYDFi |
VET/USDT | $0.006349 | $38,152.28 | 20:57:10 27/10/2026 |
| 82 | Bitrue |
VET/USDC | $0.006355 | $36,358.15 | 20:57:07 27/10/2026 |
| 83 | MEXC |
VET/USDT | $0.006348 | $34,413.59 | 20:54:09 27/10/2026 |
| 84 |  Picol |
VET/USDT | $0.006350 | $34,171.84 | 21:00:10 27/10/2026 |
| 85 | Koinbay |
VET/USDT | $0.006350 | $33,582.54 | 20:54:09 27/10/2026 |
| 86 |  MGBX |
VET/USDT | $0.006360 | $31,620.28 | 20:57:12 27/10/2026 |
| 87 |  XXKK |
VET/USDT | $0.006355 | $31,419.29 | 21:00:09 27/10/2026 |
| 88 |  LeveX |
VET/USDT | $0.006351 | $28,768.04 | 21:00:15 27/10/2026 |
| 89 |  Bithumb |
VET/KRW | $0.006411 | $28,406.36 | 20:59:54 27/10/2026 |
| 90 |  Revolut (UK) |
VET/USD | $0.006370 | $27,166.70 | 21:00:08 27/10/2026 |
| 91 |  Binance.US |
VET/USDT | $0.006387 | $25,796.79 | 20:59:53 27/10/2026 |
| 92 | Bitget |
VET/USDT | $0.006379 | $24,667.53 | 20:55:32 27/10/2026 |
| 93 |  WEEX |
VET/USDT | $0.006358 | $23,924.07 | 20:57:08 27/10/2026 |
| 94 |  ZKE |
VET/USDT | $0.006360 | $21,026.70 | 21:00:12 27/10/2026 |
| 95 | Bitrue |
VET/USDT | $0.006356 | $20,821.03 | 20:57:07 27/10/2026 |
| 96 | Binance |
VET/TRY | $0.006367 | $20,228.13 | 20:56:42 27/10/2026 |
| 97 |  Gate |
VET/USDT | $0.006371 | $17,815.07 | 20:54:20 27/10/2026 |
| 98 | Gate |
VET/USDT | $0.006377 | $16,246.89 | 20:56:24 27/10/2026 |
| 99 | Crypto.com Exchange |
VET/USDT | $0.006383 | $15,629.84 | 20:48:11 27/10/2026 |
| 100 |  Binance TR |
VET/TRY | $0.006367 | $13,582.15 | 20:57:14 27/10/2026 |
| 101 |  CoinDCX |
VET/INR | $0.006763 | $12,483.67 | 21:00:07 27/10/2026 |
| 102 |  Koinpark |
VET/USDT | $0.006360 | $7,998.05 | 21:00:09 27/10/2026 |
| 103 | WhiteBIT |
VET/USDC | $0.006351 | $7,983.63 | 20:57:11 27/10/2026 |
| 104 |  Coincall |
VET/USD | $0.006350 | $7,981.01 | 21:00:15 27/10/2026 |
| 105 |  Bitcoiva |
VET/INR | $0.006679 | $7,195.20 | 21:00:08 27/10/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.006366 | $6,365.32 | 20:57:11 27/10/2026 |
| 107 | Kraken |
VET/EUR | $0.006328 | $5,382.84 | 20:59:55 27/10/2026 |
| 108 |  WOO X |
VET/USDT | $0.006350 | $5,278.81 | 20:54:15 27/10/2026 |
| 109 | BYDFi |
VET/USDT | $0.006351 | $4,479.65 | 20:57:15 27/10/2026 |
| 110 |  ChangeNOW |
VET/BTC | $0.006467 | $3,870.21 | 21:00:11 27/10/2026 |
| 111 | Bitrue |
VET/BTR | $0.006362 | $3,673.55 | 20:57:07 27/10/2026 |
| 112 |  Tebbit |
VET/USDT | $0.006348 | $3,327.60 | 21:00:17 27/10/2026 |
| 113 | Bitcoiva |
VET/USDT | $0.006350 | $2,804.17 | 21:00:08 27/10/2026 |
| 114 |  Indodax |
VET/IDR | $0.006449 | $2,783.53 | 20:59:24 27/10/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.006350 | $2,761.11 | 21:00:16 27/10/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.006338 | $2,207.82 | 20:57:11 27/10/2026 |
| 117 | Kraken |
VET/USDC | $0.006338 | $2,171.98 | 20:59:25 27/10/2026 |
| 118 | Binance |
VET/EUR | $0.006399 | $2,091.16 | 20:56:42 27/10/2026 |
| 119 |  Ndax |
VET/CAD | $0.006399 | $2,075.39 | 21:00:18 27/10/2026 |
| 120 |  Coinstore |
VET/USDT | $0.006352 | $1,988.85 | 20:51:11 27/10/2026 |
| 121 | Binance.US |
VET/USD | $0.006360 | $1,494.98 | 20:59:23 27/10/2026 |
| 122 | Koinpark |
VET/INR | $0.006803 | $1,259.46 | 21:00:09 27/10/2026 |
| 123 | KuCoin |
VET/BTC | $0.006367 | $1,072.36 | 20:56:23 27/10/2026 |
| 124 |  TRIV |
VET/USDT | $0.006360 | $1,014.15 | 21:00:14 27/10/2026 |
| 125 | TRIV |
VET/IDR | $0.006386 | $1,014.15 | 21:00:14 27/10/2026 |
| 126 | Crypto.com Exchange |
VET/USD | $0.006354 | $978.97 | 15:27:24 27/10/2026 |
| 127 |  Bitlo |
VET/TRY | $0.006357 | $891.73 | 21:00:10 27/10/2026 |
| 128 |  XBO.com |
VET/USDT | $0.006385 | $869.56 | 21:00:09 27/10/2026 |
| 129 |  Digital X |
VET/KRW | $0.006401 | $744.36 | 20:54:10 27/10/2026 |
| 130 | KuCoin |
VET/ETH | $0.006350 | $696.95 | 20:56:23 27/10/2026 |
| 131 | CoinDCX |
VET/USDT | $0.006354 | $639.44 | 21:00:07 27/10/2026 |
| 132 |  Binance TH |
VET/USDT | $0.006357 | $621.99 | 20:57:12 27/10/2026 |
| 133 |  Variational |
VET/USDC | $0.006343 | $527.33 | 21:00:16 27/10/2026 |
| 134 |  Tokocrypto |
VET/USDT | $0.006358 | $369.19 | 20:57:08 27/10/2026 |
| 135 |  Unocoin |
VET/INR | $0.008001 | $336.61 | 21:00:11 27/10/2026 |
| 136 | Bitazza |
VET/THB | $0.006328 | $208.18 | 21:00:13 27/10/2026 |
| 137 |  WazirX |
VET/INR | $0.006843 | $179.47 | 21:00:11 27/10/2026 |
| 138 | WazirX |
VET/USDT | $0.006387 | $138.83 | 21:00:11 27/10/2026 |
| 139 | Upbit |
VET/BTC | $0.006396 | $30.29 | 20:56:53 27/10/2026 |
| 140 |  Coinone |
VET/KRW | $0.006466 | $27.68 | 20:59:53 27/10/2026 |
| 141 |  CEX.IO |
VET/USDC | $0.006364 | $24.44 | 20:57:11 27/10/2026 |
| 142 | CEX.IO |
VET/USD | $0.006365 | $17.54 | 20:57:11 27/10/2026 |
| 143 |  ZebPay |
VET/INR | $0.006894 | $13.07 | 21:00:09 27/10/2026 |
| 144 |  SunX |
VET/USDT | $0.006350 | $4.53 | 21:00:19 27/10/2026 |
| 145 |  ADEN |
VET/USDT | $0.006371 | $4.46 | 21:01:01 27/10/2026 |
| 146 |  FMFW.io |
VET/USDT | $0.006357 | $4.01 | 20:57:11 27/10/2026 |
| 147 |  Gleec BTC |
VET/USDT | $0.006357 | $4.00 | 21:00:10 27/10/2026 |
| 148 |  Ulink |
VET/USDT | $0.006350 | $0.9637 | 21:00:20 27/10/2026 |
| 149 |  HitBTC |
VET/BTC | $0.006973 | $0 | 21:00:18 27/10/2026 |
| 150 | HitBTC |
VET/USDC | $0.006129 | $0 | 20:57:12 27/10/2026 |
| 151 | HitBTC |
VET/USDT | $0.005834 | $0 | 21:00:16 27/10/2026 |
| 152 |  Bitbns |
VET/INR | $0.004095 | $0 | 21:00:13 27/10/2026 |
| 153 |  LATOKEN |
VET/USDT | $0.007644 | $0 | 16:48:07 22/10/2026 |
| 154 | Bitrue |
VET/ETH | $0.01655 | $0 | 20:57:07 27/10/2026 |
| 155 | Tokocrypto |
VET/USDC | $0.006361 | $0 | 20:57:08 27/10/2026 |
| 156 | FMFW.io |
VET/BTC | $0.006982 | $0 | 20:57:11 27/10/2026 |
| 157 | FMFW.io |
VET/USDC | $0.006129 | $0 | 20:57:11 27/10/2026 |
| 158 |  Giottus |
VET/INR | $0.007133 | $0 | 21:00:10 27/10/2026 |
| 159 | Giottus |
VET/USDT | $0.006360 | $0 | 21:00:10 27/10/2026 |
| 160 | Bullish |
VET/VTHO | $0.008984 | $0 | 20:57:10 27/10/2026 |
| 161 |  ICRYPEX |
VET/USDT | $0.006959 | $0 | 21:00:09 27/10/2026 |
| 162 |  Gate US |
VET/USDT | $0.006360 | $0 | 21:00:08 27/10/2026 |
| 163 |  Extended |
VET/USD | $0.007264 | $0 | 21:00:16 27/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 27/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $583,866,916 với tỷ giá $0.006348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.