VeChain VET
Xếp hạng #71
19:03:00 01/03/2026
Giá VeChain (VET)
$0.007205 5.02%
0.0000001083 BTC
193 VND
Thấp: $0.006818
Cao: $0.007532
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007221 | $1,512,884,996 | 18:00:09 01/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007222 | $119,456,920 | 18:00:15 01/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007226 | $30,082,635 | 17:57:16 01/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007224 | $14,396,368 | 17:57:15 01/03/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007221 | $12,229,693 | 18:00:16 01/03/2026 |
| 6 |  LBank |
VET/USDT | $0.007225 | $11,820,863 | 17:57:16 01/03/2026 |
| 7 |  Binance |
VET/USDT | $0.007228 | $10,871,715 | 17:54:16 01/03/2026 |
| 8 |  AscendEX |
VET/USDT | $0.007237 | $9,431,027 | 17:57:15 01/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007224 | $8,566,549 | 17:57:15 01/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.007226 | $8,206,547 | 17:57:16 01/03/2026 |
| 11 |  Batonex |
VET/USDT | $0.007222 | $6,837,126 | 18:00:16 01/03/2026 |
| 12 |  SuperEx |
VET/USDT | $0.007200 | $3,538,551 | 17:54:14 01/03/2026 |
| 13 |  BiKing |
VET/USDT | $0.007226 | $3,262,649 | 17:57:16 01/03/2026 |
| 14 | Binance |
VET/USDT | $0.007230 | $2,765,944 | 17:56:42 01/03/2026 |
| 15 |  Bybit |
VET/USDT | $0.007229 | $2,364,861 | 17:54:16 01/03/2026 |
| 16 |  WEEX |
VET/USDT | $0.007224 | $2,335,974 | 17:57:17 01/03/2026 |
| 17 |  Ourbit |
VET/USDT | $0.007225 | $2,264,649 | 17:57:15 01/03/2026 |
| 18 | BitMart |
VET/USDT | $0.007225 | $1,986,542 | 17:57:12 01/03/2026 |
| 19 |  YEX |
VET/USDT | $0.007222 | $1,942,974 | 18:00:16 01/03/2026 |
| 20 |  Hotcoin |
VET/USDT | $0.007225 | $1,862,981 | 17:57:20 01/03/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02100 | $1,756,372 | 17:57:15 01/03/2026 |
| 22 |  Bibox |
VET/USDT | $0.02158 | $1,753,375 | 18:00:13 01/03/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.007233 | $1,669,202 | 17:48:16 01/03/2026 |
| 24 |  Websea |
VET/USDT | $0.007221 | $1,569,259 | 18:00:16 01/03/2026 |
| 25 |  EasiCoin |
VET/USDT | $0.007222 | $1,486,125 | 18:00:16 01/03/2026 |
| 26 |  Ju.com |
VET/USDT | $0.007240 | $1,394,543 | 17:57:13 01/03/2026 |
| 27 |  BTCC |
VET/USDT | $0.007230 | $1,383,655 | 17:57:11 01/03/2026 |
| 28 |  4E |
VET/USDT | $0.007220 | $1,369,519 | 18:00:13 01/03/2026 |
| 29 |  YUBIT |
VET/USDT | $0.007230 | $1,257,444 | 17:57:08 01/03/2026 |
| 30 |  EagleX |
VET/USDT | $0.007220 | $1,223,969 | 18:00:11 01/03/2026 |
| 31 |  Toobit |
VET/USDT | $0.007226 | $1,218,570 | 17:57:16 01/03/2026 |
| 32 |  CoinW |
VET/USDT | $0.007231 | $1,126,711 | 17:57:13 01/03/2026 |
| 33 |  MEXC |
VET/USDT | $0.007229 | $1,100,044 | 17:54:07 01/03/2026 |
| 34 |  CRMClick |
VET/USDT | $0.007231 | $1,076,587 | 17:54:07 01/03/2026 |
| 35 |  Bitrue |
VET/USDT | $0.007220 | $1,076,368 | 17:57:16 01/03/2026 |
| 36 |  HTX |
VET/USDT | $0.007223 | $1,074,689 | 17:59:54 01/03/2026 |
| 37 |  WhiteBIT |
VET/USDT | $0.007244 | $1,052,322 | 17:57:15 01/03/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.007219 | $1,049,218 | 18:00:23 01/03/2026 |
| 39 |  BitbabyExchange |
VET/USDT | $0.007222 | $1,028,113 | 17:57:17 01/03/2026 |
| 40 |  ASTX |
VET/USDT | $0.007230 | $977,696 | 18:00:08 01/03/2026 |
| 41 |  XT.COM |
VET/USDT | $0.007230 | $969,911 | 17:57:12 01/03/2026 |
| 42 |  Cofinex |
VET/USDT | $0.007227 | $943,320 | 18:00:15 01/03/2026 |
| 43 |  Bitget |
VET/USDT | $0.007224 | $943,200 | 17:54:15 01/03/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.007230 | $926,076 | 17:57:08 01/03/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.007240 | $913,563 | 17:56:30 01/03/2026 |
| 46 |  Phemex |
VET/USDT | $0.007220 | $889,049 | 17:57:16 01/03/2026 |
| 47 |  Upbit |
VET/KRW | $0.007293 | $855,828 | 17:56:24 01/03/2026 |
| 48 | AscendEX |
VET/USDT | $0.007247 | $854,877 | 17:57:11 01/03/2026 |
| 49 |  KuCoin |
VET/USDT | $0.007230 | $849,609 | 17:54:19 01/03/2026 |
| 50 |  Dmex |
VET/USD | $0.007227 | $801,805 | 18:03:16 01/03/2026 |
| 51 |  Tapbit |
VET/USDT | $0.01200 | $756,831 | 17:57:15 01/03/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.007223 | $713,493 | 18:00:18 01/03/2026 |
| 53 |  Zoomex |
VET/USDT | $0.007228 | $708,631 | 17:57:15 01/03/2026 |
| 54 |  DigiFinex |
VET/USDT | $0.007239 | $637,634 | 17:57:11 01/03/2026 |
| 55 |  BlockFin |
VET/USDT | $0.007210 | $625,174 | 18:00:09 01/03/2026 |
| 56 | Phemex |
VET/USDT | $0.007210 | $616,975 | 17:57:13 01/03/2026 |
| 57 |  XXKK |
VET/USDT | $0.007729 | $601,828 | 17:57:15 01/03/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.007233 | $562,972 | 17:57:11 01/03/2026 |
| 59 | LBank |
VET/USDT | $0.007230 | $550,057 | 17:57:12 01/03/2026 |
| 60 | Hotcoin |
VET/USDT | $0.007250 | $482,669 | 17:51:52 01/03/2026 |
| 61 | Ourbit |
VET/USDT | $0.007230 | $440,214 | 17:57:09 01/03/2026 |
| 62 |  BloFin |
VET/USDT | $0.007250 | $375,559 | 17:48:11 01/03/2026 |
| 63 |  BitKan |
VET/USDT | $0.007240 | $299,258 | 18:00:09 01/03/2026 |
| 64 |  BitTap |
VET/USDT | $0.007223 | $259,225 | 18:00:16 01/03/2026 |
| 65 | Bitget |
VET/USDT | $0.007231 | $258,049 | 17:54:11 01/03/2026 |
| 66 |  BingX |
VET/USDT | $0.007230 | $239,653 | 17:45:08 01/03/2026 |
| 67 | KuCoin |
VET/USDT | $0.007240 | $225,861 | 17:56:53 01/03/2026 |
| 68 |  Bitazza |
VET/USDT | $0.007250 | $215,484 | 18:00:10 01/03/2026 |
| 69 |  KCEX |
VET/USDT | $0.007240 | $214,491 | 17:57:11 01/03/2026 |
| 70 | AscendEX |
VET/USD | $0.007237 | $210,784 | 17:57:11 01/03/2026 |
| 71 |  Bitunix |
VET/USDT | $0.007230 | $180,809 | 17:54:13 01/03/2026 |
| 72 |  Gate |
VET/USDT | $0.007235 | $172,493 | 17:56:24 01/03/2026 |
| 73 | WhiteBIT |
VET/USDC | $0.007218 | $170,857 | 17:57:08 01/03/2026 |
| 74 | EasiCoin |
VET/USDT | $0.007240 | $167,222 | 18:00:09 01/03/2026 |
| 75 | Binance |
VET/USDC | $0.007239 | $151,461 | 17:56:42 01/03/2026 |
| 76 |  Bithumb |
VET/KRW | $0.007307 | $140,250 | 17:59:53 01/03/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.007240 | $138,658 | 18:00:10 01/03/2026 |
| 78 | BitbabyExchange |
VET/USDT | $0.007230 | $137,352 | 17:57:17 01/03/2026 |
| 79 |  CoinUp.io |
VET/USDT | $0.007225 | $131,253 | 17:57:21 01/03/2026 |
| 80 |  BYDFi |
VET/USDT | $0.007241 | $114,268 | 17:54:07 01/03/2026 |
| 81 | Koinbay |
VET/USDT | $0.007230 | $107,276 | 17:57:12 01/03/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.007231 | $104,165 | 18:00:12 01/03/2026 |
| 83 |  FMFW.io |
VET/USDT | $0.007242 | $104,098 | 17:57:08 01/03/2026 |
| 84 | Bitrue |
VET/USDC | $0.007250 | $88,849.62 | 17:57:11 01/03/2026 |
| 85 |  Pionex |
VET/USDT | $0.007230 | $88,088.91 | 17:57:12 01/03/2026 |
| 86 | Bybit |
VET/USDT | $0.007231 | $79,154.63 | 17:54:08 01/03/2026 |
| 87 | BlockFin |
VET/USDT | $0.007219 | $78,138.79 | 18:00:15 01/03/2026 |
| 88 |  Picol |
VET/USDT | $0.007230 | $77,696.71 | 18:00:13 01/03/2026 |
| 89 | Pionex |
VET/USDT | $0.007225 | $77,311.57 | 17:57:15 01/03/2026 |
| 90 |  BigONE |
VET/USDT | $0.007250 | $73,614.12 | 17:54:08 01/03/2026 |
| 91 | Bitrue |
VET/USDT | $0.007240 | $70,047.84 | 17:57:11 01/03/2026 |
| 92 | BloFin |
VET/USDT | $0.007219 | $69,405.75 | 18:00:16 01/03/2026 |
| 93 |  PrimeXBT |
VET/USDT | $0.007221 | $68,203.72 | 18:03:16 01/03/2026 |
| 94 | Gate |
VET/USDT | $0.007200 | $66,240.74 | 17:54:19 01/03/2026 |
| 95 | WEEX |
VET/USDT | $0.007230 | $64,731.21 | 17:57:09 01/03/2026 |
| 96 |  ZKE |
VET/USDT | $0.007221 | $63,832.49 | 18:00:13 01/03/2026 |
| 97 | WhiteBIT |
VET/EUR | $0.007211 | $60,910.84 | 17:57:08 01/03/2026 |
| 98 | MEXC |
VET/USDC | $0.007228 | $56,572.30 | 17:54:07 01/03/2026 |
| 99 | Cofinex |
VET/USDT | $0.007230 | $52,322.49 | 18:00:08 01/03/2026 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.007226 | $50,923.69 | 17:54:07 01/03/2026 |
| 101 |  LeveX |
VET/USDT | $0.007223 | $47,942.81 | 18:00:16 01/03/2026 |
| 102 |  CoinEx |
VET/USDT | $0.007227 | $45,259.84 | 17:59:53 01/03/2026 |
| 103 |  Bitcastle |
VET/USDT | $0.007220 | $44,565.13 | 18:00:13 01/03/2026 |
| 104 |  Koinpark |
VET/USDT | $0.007230 | $44,516.43 | 17:57:11 01/03/2026 |
| 105 |  ChangeNOW |
VET/BTC | $0.007282 | $39,665.98 | 17:57:11 01/03/2026 |
| 106 | Binance |
VET/TRY | $0.007227 | $37,261.11 | 17:56:42 01/03/2026 |
| 107 | FameEX |
VET/USDT | $0.007240 | $34,570.67 | 17:57:09 01/03/2026 |
| 108 | Binance |
VET/BTC | $0.007314 | $32,493.21 | 17:56:42 01/03/2026 |
| 109 | FMFW.io |
VET/BTC | $0.007220 | $31,341.07 | 17:57:08 01/03/2026 |
| 110 |  HitBTC |
VET/BTC | $0.007220 | $31,270.14 | 17:54:08 01/03/2026 |
| 111 | Binance |
VET/EUR | $0.007256 | $28,125.83 | 17:56:42 01/03/2026 |
| 112 |  MGBX |
VET/USDT | $0.007230 | $27,778.36 | 18:00:11 01/03/2026 |
| 113 |  Coincall |
VET/USD | $0.007223 | $23,638.30 | 18:03:15 01/03/2026 |
| 114 |  Paribu |
VET/TRY | $0.007263 | $21,216.96 | 18:01:58 01/03/2026 |
| 115 |  Blynex |
VET/USDT | $0.007231 | $18,351.62 | 17:51:09 01/03/2026 |
| 116 |  Kraken |
VET/USD | $0.007238 | $17,669.24 | 17:59:54 01/03/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.007230 | $16,672.64 | 18:00:10 01/03/2026 |
| 118 |  LATOKEN |
VET/USDT | $0.007235 | $15,283.55 | 17:57:09 01/03/2026 |
| 119 | BYDFi |
VET/USDT | $0.007231 | $13,008.12 | 18:00:16 01/03/2026 |
| 120 | Bitrue |
VET/BTR | $0.007240 | $10,349.27 | 17:57:11 01/03/2026 |
| 121 | Koinpark |
VET/INR | $0.007564 | $10,210.70 | 17:57:11 01/03/2026 |
| 122 |  Binance TR |
VET/TRY | $0.007227 | $9,719.97 | 17:57:10 01/03/2026 |
| 123 |  Fastex |
VET/USDT | $0.007250 | $8,991.43 | 17:57:11 01/03/2026 |
| 124 | CoinEx |
VET/USDC | $0.007239 | $8,742.50 | 17:59:23 01/03/2026 |
| 125 |  Binance.US |
VET/USDT | $0.007210 | $8,580.04 | 17:59:53 01/03/2026 |
| 126 |  Bybit EU |
VET/USDC | $0.007221 | $7,811.73 | 17:51:10 01/03/2026 |
| 127 | KuCoin |
VET/ETH | $0.007247 | $7,501.15 | 17:56:23 01/03/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.007191 | $6,755.79 | 18:00:14 01/03/2026 |
| 129 |  XBO.com |
VET/USDT | $0.007240 | $6,657.41 | 18:00:10 01/03/2026 |
| 130 | CoinEx |
VET/BTC | $0.007230 | $6,471.86 | 17:59:53 01/03/2026 |
| 131 |  CoinDCX |
VET/INR | $0.007554 | $6,131.07 | 18:00:12 01/03/2026 |
| 132 | ASTX |
VET/USDT | $0.007222 | $5,528.47 | 18:00:16 01/03/2026 |
| 133 | Crypto.com Exchange |
VET/USDT | $0.007226 | $5,133.46 | 17:54:07 01/03/2026 |
| 134 |  WOO X |
VET/USDT | $0.007231 | $3,444.81 | 18:00:24 01/03/2026 |
| 135 |  Coinone |
VET/KRW | $0.007293 | $3,254.28 | 17:59:23 01/03/2026 |
| 136 |  Tebbit |
VET/USDT | $0.007222 | $3,028.23 | 18:00:15 01/03/2026 |
| 137 | Kraken |
VET/EUR | $0.007244 | $2,213.39 | 17:59:24 01/03/2026 |
| 138 |  Bitlo |
VET/TRY | $0.007236 | $1,615.38 | 18:00:13 01/03/2026 |
| 139 |  TRIV |
VET/USDT | $0.007230 | $1,601.29 | 18:00:14 01/03/2026 |
| 140 | TRIV |
VET/IDR | $0.007247 | $1,601.29 | 18:00:14 01/03/2026 |
| 141 |  Korbit |
VET/KRW | $0.007376 | $969.52 | 18:00:11 01/03/2026 |
| 142 | KuCoin |
VET/BTC | $0.007200 | $915.51 | 17:56:53 01/03/2026 |
| 143 |  Indodax |
VET/IDR | $0.007261 | $874.57 | 18:02:24 01/03/2026 |
| 144 |  Binance TH |
VET/USDT | $0.007230 | $811.91 | 17:57:11 01/03/2026 |
| 145 |  CEEX exchange |
VET/USDT | $0.007591 | $746.37 | 16:00:08 01/03/2026 |
| 146 | Binance.US |
VET/USD | $0.007420 | $736.63 | 17:59:53 01/03/2026 |
| 147 |  Ndax |
VET/CAD | $0.007444 | $634.37 | 18:00:08 01/03/2026 |
| 148 |  ZebPay |
VET/INR | $0.007695 | $577.27 | 17:54:08 01/03/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.007230 | $489.90 | 17:57:12 01/03/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.007230 | $421.77 | 17:57:18 01/03/2026 |
| 151 |  Unocoin |
VET/INR | $0.008344 | $351.06 | 17:57:13 01/03/2026 |
| 152 |  Coinbase International Exchange |
VET/USDC | $0.006739 | $271.22 | 18:03:15 01/03/2026 |
| 153 |  Flipster |
VET/USDT | $0.007235 | $257.97 | 18:00:22 01/03/2026 |
| 154 |  WazirX |
VET/INR | $0.007557 | $149.46 | 18:03:08 01/03/2026 |
| 155 | Bitazza |
VET/THB | $0.007197 | $95.64 | 18:00:10 01/03/2026 |
| 156 | WazirX |
VET/USDT | $0.007300 | $69.46 | 18:03:08 01/03/2026 |
| 157 | Crypto.com Exchange |
VET/BTC | $0.007273 | $56.15 | 17:54:07 01/03/2026 |
| 158 |  NovaDAX |
VET/BRL | $0.007355 | $48.59 | 17:54:07 01/03/2026 |
| 159 |  Bitcoiva |
VET/INR | $0.007501 | $36.32 | 18:00:12 01/03/2026 |
| 160 |  CEX.IO |
VET/USDC | $0.007236 | $15.77 | 18:00:12 01/03/2026 |
| 161 | CEX.IO |
VET/USD | $0.007237 | $13.38 | 18:00:12 01/03/2026 |
| 162 | Bitcoiva |
VET/USDT | $0.007230 | $12.25 | 18:00:12 01/03/2026 |
| 163 |  Giottus |
VET/INR | $0.007795 | $10.65 | 18:00:11 01/03/2026 |
| 164 | Giottus |
VET/USDT | $0.007200 | $9.84 | 18:00:11 01/03/2026 |
| 165 |  SunX |
VET/USDT | $0.007223 | $2.87 | 18:00:18 01/03/2026 |
| 166 | HitBTC |
VET/USDC | $0.007069 | $0 | 17:54:08 01/03/2026 |
| 167 | HitBTC |
VET/USDT | $0.008288 | $0 | 18:00:16 01/03/2026 |
| 168 | Upbit |
VET/BTC | $0.007379 | $0 | 17:56:53 01/03/2026 |
| 169 |  Bitbns |
VET/INR | $0.008805 | $0 | 17:54:11 01/03/2026 |
| 170 | Bitrue |
VET/ETH | $0.006865 | $0 | 17:57:11 01/03/2026 |
| 171 | Tokocrypto |
VET/BTC | $0.007313 | $0 | 17:57:12 01/03/2026 |
| 172 | FMFW.io |
VET/USDC | $0.007069 | $0 | 17:57:08 01/03/2026 |
| 173 | CoinDCX |
VET/USDT | $0.007241 | $0 | 18:00:12 01/03/2026 |
| 174 | WOO X |
VET/USDT | $0.007230 | $0 | 17:57:11 01/03/2026 |
| 175 |  ONUS Pro |
VET/USDT | $0.007258 | $0 | 17:57:15 01/03/2026 |
| 176 | ONUS Pro |
VET/VNDC | $0.007244 | $0 | 17:57:15 01/03/2026 |
| 177 |  ADEN |
VET/USDT | $0.007210 | $0 | 18:03:42 01/03/2026 |
| 178 |  Gate US |
VET/USDT | $0.007230 | $0 | 18:00:08 01/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 01/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,512,884,996 với tỷ giá $0.007221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.