VeChain VET
Xếp hạng #75
10:09:00 05/09/2026
Giá VeChain (VET)
$0.006934 2.88%
0.00000008717 BTC
179 VND
Thấp: $0.006553
Cao: $0.006959
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006933 | $859,779,301 | 10:00:09 05/09/2026 |
| 2 |  KTX |
VET/USDT | $0.006931 | $76,327,393 | 10:00:15 05/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.006936 | $13,012,895 | 10:00:15 05/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.006935 | $11,653,015 | 10:00:16 05/09/2026 |
| 5 |  Binance |
VET/USDT | $0.006925 | $5,802,864 | 09:54:17 05/09/2026 |
| 6 |  Bullish |
VET/USDT | $0.006937 | $5,316,304 | 09:57:10 05/09/2026 |
| 7 |  OrangeX |
VET/USDT | $0.006929 | $4,793,934 | 09:57:16 05/09/2026 |
| 8 |  FameEX |
VET/USDT | $0.006925 | $4,438,291 | 09:54:22 05/09/2026 |
| 9 |  ASTX |
VET/USDT | $0.006931 | $4,372,335 | 10:00:11 05/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.006928 | $3,050,020 | 09:57:17 05/09/2026 |
| 11 |  MEXC |
VET/USDT | $0.006927 | $2,570,341 | 09:57:16 05/09/2026 |
| 12 |  BingX |
VET/USDT | $0.006927 | $2,440,546 | 09:57:19 05/09/2026 |
| 13 |  KuCoin |
VET/USDT | $0.006932 | $2,395,930 | 09:57:18 05/09/2026 |
| 14 |  YUBIT |
VET/USDT | $0.006931 | $2,325,343 | 09:57:11 05/09/2026 |
| 15 |  BiKing |
VET/USDT | $0.006933 | $1,770,209 | 10:00:16 05/09/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02101 | $1,756,709 | 09:54:15 05/09/2026 |
| 17 |  Bybit |
VET/USDT | $0.006923 | $1,277,889 | 09:54:16 05/09/2026 |
| 18 |  SuperEx |
VET/USDT | $0.006934 | $1,202,001 | 10:00:09 05/09/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.006916 | $1,126,733 | 09:57:15 05/09/2026 |
| 20 |  YEX |
VET/USDT | $0.006932 | $1,116,042 | 10:00:16 05/09/2026 |
| 21 | Binance |
VET/USDT | $0.006938 | $975,535 | 09:56:54 05/09/2026 |
| 22 |  Bitbase |
VET/USDT | $0.006928 | $966,254 | 09:54:17 05/09/2026 |
| 23 |  KCEX |
VET/USDT | $0.006930 | $926,065 | 09:57:15 05/09/2026 |
| 24 |  Websea |
VET/USDT | $0.006927 | $905,272 | 09:57:20 05/09/2026 |
| 25 |  Toobit |
VET/USDT | $0.006928 | $810,064 | 09:57:16 05/09/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01200 | $756,941 | 09:57:15 05/09/2026 |
| 27 |  Bitbaby |
VET/USDT | $0.006929 | $636,308 | 10:00:16 05/09/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.006927 | $606,295 | 09:57:37 05/09/2026 |
| 29 |  Bitget |
VET/USDT | $0.006929 | $526,981 | 09:54:16 05/09/2026 |
| 30 |  Cofinex |
VET/USDT | $0.006928 | $526,051 | 10:00:15 05/09/2026 |
| 31 |  BTCC |
VET/USDT | $0.006920 | $486,814 | 09:57:09 05/09/2026 |
| 32 |  4E |
VET/USDT | $0.006935 | $483,120 | 09:57:10 05/09/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.006931 | $470,797 | 09:57:19 05/09/2026 |
| 34 | Hotcoin |
VET/USDT | $0.006924 | $447,753 | 09:54:12 05/09/2026 |
| 35 |  HTX |
VET/USDT | $0.006947 | $442,989 | 09:59:24 05/09/2026 |
| 36 |  CRMClick |
VET/USDT | $0.006952 | $440,837 | 10:00:07 05/09/2026 |
| 37 |  XT.COM |
VET/USDT | $0.006931 | $388,207 | 09:57:11 05/09/2026 |
| 38 |  Zoomex |
VET/USDT | $0.006929 | $383,269 | 09:57:17 05/09/2026 |
| 39 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,799 | 10:00:17 05/09/2026 |
| 40 |  Coinbase Exchange |
VET/USD | $0.006941 | $351,286 | 09:56:59 05/09/2026 |
| 41 |  AEGET |
VET/USDT | $0.006930 | $346,889 | 09:57:23 05/09/2026 |
| 42 |  Upbit |
VET/KRW | $0.007070 | $336,961 | 09:56:53 05/09/2026 |
| 43 | YUBIT |
VET/USDT | $0.006929 | $314,498 | 09:57:15 05/09/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.006920 | $312,573 | 09:57:12 05/09/2026 |
| 45 |  BlockFin |
VET/USDT | $0.006933 | $311,014 | 09:57:10 05/09/2026 |
| 46 |  Phemex |
VET/USDT | $0.006951 | $304,350 | 09:57:12 05/09/2026 |
| 47 | ASTX |
VET/USDT | $0.006934 | $299,339 | 10:00:15 05/09/2026 |
| 48 | Bybit |
VET/USDT | $0.006925 | $271,830 | 09:54:12 05/09/2026 |
| 49 |  DigiFinex |
VET/USDT | $0.006937 | $256,577 | 10:00:07 05/09/2026 |
| 50 |  Bitrue |
VET/USDT | $0.006930 | $254,256 | 09:57:17 05/09/2026 |
| 51 |  EasiCoin |
VET/USDT | $0.006934 | $245,615 | 10:00:16 05/09/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.006938 | $245,307 | 09:57:11 05/09/2026 |
| 53 | Bitbase |
VET/USDT | $0.006935 | $228,522 | 09:57:11 05/09/2026 |
| 54 |  Bitazza |
VET/USDT | $0.006941 | $223,511 | 10:00:08 05/09/2026 |
| 55 |  BloFin |
VET/USDT | $0.006932 | $190,946 | 09:57:11 05/09/2026 |
| 56 | KuCoin |
VET/USDT | $0.006926 | $177,577 | 09:58:23 05/09/2026 |
| 57 |  LBank |
VET/USDT | $0.006931 | $174,934 | 09:57:12 05/09/2026 |
| 58 |  CoinW |
VET/USDT | $0.006935 | $153,363 | 09:57:10 05/09/2026 |
| 59 |  Bithumb |
VET/KRW | $0.006998 | $145,156 | 09:59:53 05/09/2026 |
| 60 |  Ourbit |
VET/USDT | $0.006937 | $133,133 | 09:57:10 05/09/2026 |
| 61 |  Paribu |
VET/TRY | $0.006912 | $125,088 | 09:59:23 05/09/2026 |
| 62 |  CoinUp.io |
VET/USDT | $0.006938 | $123,293 | 09:48:17 05/09/2026 |
| 63 | Binance |
VET/TRY | $0.006910 | $113,803 | 09:56:42 05/09/2026 |
| 64 |  BigONE |
VET/USDT | $0.006968 | $109,280 | 09:54:08 05/09/2026 |
| 65 |  CEEX exchange |
VET/USDT | $0.006931 | $102,223 | 10:00:09 05/09/2026 |
| 66 | Binance |
VET/USDC | $0.006936 | $90,193.45 | 09:56:42 05/09/2026 |
| 67 |  Kraken |
VET/USD | $0.006941 | $88,993.02 | 09:59:25 05/09/2026 |
| 68 |  CoinEx |
VET/USDT | $0.006935 | $87,054.47 | 09:57:15 05/09/2026 |
| 69 |  Bitunix |
VET/USDT | $0.006929 | $83,286.03 | 09:54:11 05/09/2026 |
| 70 |  BitKan |
VET/USDT | $0.006937 | $81,911.72 | 10:00:08 05/09/2026 |
| 71 |  BitTap |
VET/USDT | $0.006932 | $78,065.35 | 10:00:16 05/09/2026 |
| 72 | Aivora Exchange |
VET/USDT | $0.006901 | $63,656.08 | 10:00:09 05/09/2026 |
| 73 | BingX |
VET/USDT | $0.006922 | $63,338.50 | 09:51:08 05/09/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.006944 | $61,314.84 | 10:00:08 05/09/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.006944 | $61,314.84 | 10:00:09 05/09/2026 |
| 76 | MEXC |
VET/USDC | $0.006926 | $56,319.14 | 09:51:07 05/09/2026 |
| 77 | EasiCoin |
VET/USDT | $0.006937 | $53,935.65 | 10:00:09 05/09/2026 |
| 78 |  XXKK |
VET/USDT | $0.006940 | $53,360.16 | 10:00:07 05/09/2026 |
| 79 | MEXC |
VET/USDT | $0.006924 | $52,366.77 | 09:51:07 05/09/2026 |
| 80 |  Gate |
VET/USDT | $0.006925 | $52,108.29 | 09:56:24 05/09/2026 |
| 81 | FameEX |
VET/USDT | $0.006937 | $49,339.97 | 09:57:10 05/09/2026 |
| 82 |  Pionex |
VET/USDT | $0.006929 | $48,330.08 | 09:57:16 05/09/2026 |
| 83 |  Koinpark |
VET/USDT | $0.006936 | $44,673.99 | 09:57:12 05/09/2026 |
| 84 | Bitbaby |
VET/USDT | $0.006940 | $43,142.80 | 10:00:07 05/09/2026 |
| 85 |  Binance TR |
VET/TRY | $0.006910 | $42,587.37 | 09:57:13 05/09/2026 |
| 86 | BlockFin |
VET/USDT | $0.006935 | $42,099.91 | 09:57:15 05/09/2026 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.006926 | $39,969.41 | 09:57:11 05/09/2026 |
| 88 |  BYDFi |
VET/USDT | $0.006922 | $39,133.53 | 09:54:07 05/09/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.006931 | $38,794.69 | 10:00:10 05/09/2026 |
| 90 | BloFin |
VET/USDT | $0.006918 | $37,774.81 | 09:54:16 05/09/2026 |
| 91 | Bitrue |
VET/USDC | $0.006936 | $37,021.44 | 09:57:08 05/09/2026 |
| 92 | WhiteBIT |
VET/USDC | $0.006931 | $34,706.39 | 09:57:11 05/09/2026 |
| 93 | Koinbay |
VET/USDT | $0.006922 | $33,674.24 | 09:54:13 05/09/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.006931 | $32,745.69 | 10:00:07 05/09/2026 |
| 95 |  LeveX |
VET/USDT | $0.006934 | $31,913.15 | 10:00:16 05/09/2026 |
| 96 |  LATOKEN |
VET/USDT | $0.006917 | $31,528.37 | 09:54:17 05/09/2026 |
| 97 |  MGBX |
VET/USDT | $0.006931 | $30,390.90 | 09:57:12 05/09/2026 |
| 98 | Pionex |
VET/USDT | $0.006941 | $30,347.12 | 09:57:11 05/09/2026 |
| 99 | KCEX |
VET/USDT | $0.006938 | $30,236.87 | 09:57:07 05/09/2026 |
| 100 |  XBO.com |
VET/USDT | $0.006940 | $29,903.17 | 09:57:10 05/09/2026 |
| 101 | CoinEx |
VET/USDT | $0.006938 | $27,292.12 | 09:59:53 05/09/2026 |
| 102 |  Picol |
VET/USDT | $0.006941 | $26,649.85 | 10:00:09 05/09/2026 |
| 103 | Bitget |
VET/USDT | $0.006918 | $25,749.68 | 09:55:07 05/09/2026 |
| 104 | Gate |
VET/USDT | $0.006907 | $24,815.13 | 09:57:19 05/09/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.006933 | $24,393.56 | 09:57:11 05/09/2026 |
| 106 |  WEEX |
VET/USDT | $0.006935 | $21,307.59 | 09:57:13 05/09/2026 |
| 107 | Bitrue |
VET/USDT | $0.006937 | $20,343.50 | 09:57:08 05/09/2026 |
| 108 |  ZKE |
VET/USDT | $0.006931 | $19,647.41 | 10:00:09 05/09/2026 |
| 109 | Binance |
VET/EUR | $0.006924 | $17,057.52 | 09:56:42 05/09/2026 |
| 110 | Kraken |
VET/EUR | $0.006931 | $16,050.05 | 09:59:54 05/09/2026 |
| 111 |  Coincall |
VET/USD | $0.006934 | $12,405.71 | 10:03:15 05/09/2026 |
| 112 |  CoinDCX |
VET/INR | $0.007305 | $12,288.68 | 09:54:11 05/09/2026 |
| 113 | Koinpark |
VET/INR | $0.007406 | $9,670.41 | 09:57:12 05/09/2026 |
| 114 |  Revolut X |
VET/USD | $0.006940 | $8,894.68 | 10:00:08 05/09/2026 |
| 115 |  Binance.US |
VET/USDT | $0.006931 | $8,173.39 | 09:59:53 05/09/2026 |
| 116 | BYDFi |
VET/USDT | $0.006938 | $7,643.02 | 10:00:15 05/09/2026 |
| 117 |  Bitcoiva |
VET/INR | $0.007297 | $7,482.59 | 10:00:08 05/09/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.006891 | $5,269.35 | 10:00:12 05/09/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.006947 | $4,673.68 | 09:57:11 05/09/2026 |
| 120 |  Indodax |
VET/IDR | $0.006976 | $3,890.36 | 09:59:23 05/09/2026 |
| 121 | Kraken |
VET/USDC | $0.006959 | $3,507.57 | 09:59:25 05/09/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.006961 | $3,347.80 | 09:57:07 05/09/2026 |
| 123 |  Variational |
VET/USDC | $0.006927 | $3,330.19 | 10:03:15 05/09/2026 |
| 124 |  Bybit EU |
VET/USDC | $0.006919 | $3,103.80 | 10:00:08 05/09/2026 |
| 125 | Bitcoiva |
VET/USDT | $0.006911 | $2,999.47 | 10:00:08 05/09/2026 |
| 126 | Kraken |
VET/USDT | $0.006959 | $2,965.63 | 09:59:54 05/09/2026 |
| 127 |  Bitlo |
VET/TRY | $0.006916 | $2,925.22 | 10:00:10 05/09/2026 |
| 128 |  WOO X |
VET/USDT | $0.006941 | $2,785.76 | 10:00:09 05/09/2026 |
| 129 |  WazirX |
VET/USDT | $0.006849 | $2,677.51 | 10:00:11 05/09/2026 |
| 130 | CoinEx |
VET/BTC | $0.006932 | $2,473.35 | 09:59:53 05/09/2026 |
| 131 | CoinEx |
VET/USDC | $0.006938 | $2,402.81 | 09:59:23 05/09/2026 |
| 132 | Binance.US |
VET/USD | $0.006900 | $2,264.71 | 09:59:53 05/09/2026 |
| 133 | KuCoin |
VET/ETH | $0.006942 | $1,990.12 | 09:58:23 05/09/2026 |
| 134 |  Coinstore |
VET/USDT | $0.006929 | $1,961.87 | 09:57:07 05/09/2026 |
| 135 |  PrimeXBT |
VET/USDT | $0.006934 | $1,460.33 | 10:00:16 05/09/2026 |
| 136 |  Binance TH |
VET/USDT | $0.006935 | $1,424.77 | 09:57:09 05/09/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.66 | 10:00:16 05/09/2026 |
| 138 |  Korbit |
VET/KRW | $0.006868 | $1,080.61 | 09:57:12 05/09/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.006958 | $672.11 | 09:00:19 05/09/2026 |
| 140 | Bitazza |
VET/THB | $0.006939 | $659.86 | 10:00:08 05/09/2026 |
| 141 | KuCoin |
VET/BTC | $0.006915 | $566.14 | 09:58:23 05/09/2026 |
| 142 |  Ndax |
VET/CAD | $0.006929 | $544.84 | 10:00:07 05/09/2026 |
| 143 |  TRIV |
VET/IDR | $0.006957 | $489.15 | 10:00:15 05/09/2026 |
| 144 | TRIV |
VET/USDT | $0.006941 | $488.06 | 10:00:15 05/09/2026 |
| 145 |  Unocoin |
VET/INR | $0.008048 | $338.60 | 10:00:11 05/09/2026 |
| 146 | WazirX |
VET/INR | $0.006954 | $284.63 | 10:00:11 05/09/2026 |
| 147 |  ZebPay |
VET/INR | $0.007417 | $116.73 | 10:00:08 05/09/2026 |
| 148 |  Coinone |
VET/KRW | $0.006642 | $110.67 | 09:57:53 05/09/2026 |
| 149 | Upbit |
VET/BTC | $0.007157 | $106.05 | 09:56:53 05/09/2026 |
| 150 | Bitrue |
VET/BTR | $0.006761 | $51.26 | 09:57:08 05/09/2026 |
| 151 |  CEX.IO |
VET/USD | $0.006944 | $48.93 | 09:57:10 05/09/2026 |
| 152 | CEX.IO |
VET/USDC | $0.006942 | $20.19 | 09:57:10 05/09/2026 |
| 153 |  Tokocrypto |
VET/USDT | $0.006935 | $18.72 | 09:57:11 05/09/2026 |
| 154 |  Giottus |
VET/USDT | $0.006944 | $16.95 | 09:42:10 05/09/2026 |
| 155 |  SunX |
VET/USDT | $0.006934 | $4.21 | 10:00:20 05/09/2026 |
| 156 | Giottus |
VET/INR | $0.001165 | $2.34 | 09:42:10 05/09/2026 |
| 157 |  Ulink |
VET/USDT | $0.006934 | $1.07 | 10:00:18 05/09/2026 |
| 158 |  Bitbns |
VET/INR | $0.003177 | $0.9118 | 10:00:07 05/09/2026 |
| 159 |  HitBTC |
VET/BTC | $0.006932 | $0 | 09:57:10 05/09/2026 |
| 160 | HitBTC |
VET/USDC | $0.006132 | $0 | 09:57:10 05/09/2026 |
| 161 | HitBTC |
VET/USDT | $0.005845 | $0 | 09:57:15 05/09/2026 |
| 162 | Bitrue |
VET/ETH | $0.01752 | $0 | 09:57:08 05/09/2026 |
| 163 | Tokocrypto |
VET/USDC | $0.006936 | $0 | 09:57:11 05/09/2026 |
| 164 | FMFW.io |
VET/BTC | $0.006931 | $0 | 10:00:08 05/09/2026 |
| 165 | FMFW.io |
VET/USDC | $0.006130 | $0 | 10:00:08 05/09/2026 |
| 166 | CoinDCX |
VET/USDT | $0.006926 | $0 | 09:54:11 05/09/2026 |
| 167 | WOO X |
VET/USDT | $0.006932 | $0 | 10:00:15 05/09/2026 |
| 168 | Bullish |
VET/VTHO | $0.006375 | $0 | 09:57:10 05/09/2026 |
| 169 |  ADEN |
VET/USDT | $0.006923 | $0 | 10:03:57 05/09/2026 |
| 170 |  Gate US |
VET/USDT | $0.006938 | $0 | 10:00:08 05/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 05/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $859,779,301 với tỷ giá $0.006933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.