VeChain VET
Xếp hạng #71
23:48:00 07/04/2026
Giá VeChain (VET)
$0.007003 -5.56%
0.0000001025 BTC
190 VND
Thấp: $0.006976
Cao: $0.007449
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006993 | $994,977,777 | 23:00:07 07/04/2026 |
| 2 |  KTX |
VET/USDT | $0.006990 | $49,960,983 | 23:00:15 07/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.006994 | $27,046,677 | 22:57:16 07/04/2026 |
| 4 |  LBank |
VET/USDT | $0.006994 | $11,637,092 | 22:57:15 07/04/2026 |
| 5 |  BitMart |
VET/USDT | $0.006993 | $11,540,719 | 22:57:16 07/04/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006982 | $9,157,817 | 22:54:15 07/04/2026 |
| 7 |  NovaEx |
VET/USDT | $0.006990 | $7,360,820 | 23:00:16 07/04/2026 |
| 8 |  Binance |
VET/USDT | $0.006984 | $7,113,534 | 22:54:16 07/04/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006984 | $5,856,251 | 22:54:15 07/04/2026 |
| 10 |  Batonex |
VET/USDT | $0.006989 | $4,936,984 | 23:00:16 07/04/2026 |
| 11 |  FameEX |
VET/USDT | $0.006995 | $4,768,883 | 22:57:18 07/04/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006998 | $3,468,837 | 22:57:08 07/04/2026 |
| 13 |  EagleX |
VET/USDT | $0.006988 | $3,468,227 | 23:00:10 07/04/2026 |
| 14 |  HTX |
VET/USDT | $0.007002 | $2,857,901 | 22:59:54 07/04/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.006982 | $2,813,271 | 22:57:15 07/04/2026 |
| 16 |  BiKing |
VET/USDT | $0.006991 | $2,192,001 | 23:00:16 07/04/2026 |
| 17 |  MEXC |
VET/USDT | $0.006994 | $2,074,548 | 22:57:16 07/04/2026 |
| 18 | BitMart |
VET/USDT | $0.007002 | $1,862,546 | 22:57:10 07/04/2026 |
| 19 |  SuperEx |
VET/USDT | $0.006998 | $1,857,475 | 22:57:12 07/04/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02099 | $1,755,819 | 22:54:15 07/04/2026 |
| 21 |  Bybit |
VET/USDT | $0.006984 | $1,753,096 | 22:54:16 07/04/2026 |
| 22 |  Bibox |
VET/USDT | $0.02158 | $1,752,747 | 23:00:11 07/04/2026 |
| 23 | Binance |
VET/USDT | $0.007001 | $1,617,272 | 22:56:54 07/04/2026 |
| 24 |  YEX |
VET/USDT | $0.006991 | $1,611,322 | 23:00:16 07/04/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.006983 | $1,449,202 | 22:54:16 07/04/2026 |
| 26 |  Ourbit |
VET/USDT | $0.006995 | $1,439,752 | 22:57:16 07/04/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.007002 | $1,351,396 | 23:00:10 07/04/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.006994 | $1,312,982 | 22:57:18 07/04/2026 |
| 29 |  Websea |
VET/USDT | $0.006990 | $1,146,373 | 22:57:15 07/04/2026 |
| 30 | WhiteBIT |
VET/USDT | $0.007019 | $905,687 | 22:57:08 07/04/2026 |
| 31 |  KuCoin |
VET/USDT | $0.006998 | $875,921 | 22:54:18 07/04/2026 |
| 32 |  Bitget |
VET/USDT | $0.006986 | $835,969 | 22:54:16 07/04/2026 |
| 33 |  Cofinex |
VET/USDT | $0.006994 | $834,094 | 23:00:17 07/04/2026 |
| 34 | AscendEX |
VET/USDT | $0.007029 | $822,237 | 22:54:07 07/04/2026 |
| 35 |  BTCC |
VET/USDT | $0.006997 | $808,622 | 22:57:12 07/04/2026 |
| 36 |  4E |
VET/USDT | $0.006999 | $799,557 | 23:00:12 07/04/2026 |
| 37 |  Tapbit |
VET/USDT | $0.01200 | $756,647 | 22:57:15 07/04/2026 |
| 38 |  Ju.com |
VET/USDT | $0.006998 | $723,161 | 22:57:09 07/04/2026 |
| 39 |  Upbit |
VET/KRW | $0.006990 | $637,345 | 22:56:53 07/04/2026 |
| 40 |  Gate |
VET/USDT | $0.006972 | $530,035 | 22:54:18 07/04/2026 |
| 41 |  Zoomex |
VET/USDT | $0.006993 | $525,985 | 22:57:15 07/04/2026 |
| 42 |  Coinbase Exchange |
VET/USD | $0.007000 | $524,451 | 22:57:01 07/04/2026 |
| 43 |  Phemex |
VET/USDT | $0.006979 | $518,598 | 22:57:16 07/04/2026 |
| 44 |  Dmex |
VET/USD | $0.007021 | $511,261 | 23:03:16 07/04/2026 |
| 45 | MEXC |
VET/USDT | $0.006992 | $490,664 | 22:54:11 07/04/2026 |
| 46 |  Bitbaby |
VET/USDT | $0.006992 | $484,003 | 22:57:16 07/04/2026 |
| 47 |  ASTX |
VET/USDT | $0.006998 | $479,487 | 23:00:08 07/04/2026 |
| 48 |  XXKK |
VET/USDT | $0.007001 | $477,684 | 23:00:10 07/04/2026 |
| 49 |  XT.COM |
VET/USDT | $0.006998 | $475,944 | 22:57:09 07/04/2026 |
| 50 |  CoinW |
VET/USDT | $0.006993 | $451,838 | 22:45:07 07/04/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.006994 | $405,288 | 22:57:10 07/04/2026 |
| 52 |  EasiCoin |
VET/USDT | $0.006991 | $403,103 | 23:00:16 07/04/2026 |
| 53 | Hotcoin |
VET/USDT | $0.006992 | $396,403 | 22:48:08 07/04/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.006995 | $395,046 | 22:57:18 07/04/2026 |
| 55 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,662 | 23:00:17 07/04/2026 |
| 56 | Phemex |
VET/USDT | $0.006988 | $345,294 | 22:57:08 07/04/2026 |
| 57 |  Bitrue |
VET/USDT | $0.007008 | $344,719 | 22:57:16 07/04/2026 |
| 58 | LBank |
VET/USDT | $0.006998 | $314,447 | 22:57:11 07/04/2026 |
| 59 |  BlockFin |
VET/USDT | $0.006990 | $295,919 | 23:00:21 07/04/2026 |
| 60 |  BloFin |
VET/USDT | $0.006979 | $293,990 | 22:42:18 07/04/2026 |
| 61 |  Bitazza |
VET/USDT | $0.006988 | $247,030 | 23:00:08 07/04/2026 |
| 62 |  BitTap |
VET/USDT | $0.006994 | $244,298 | 22:57:16 07/04/2026 |
| 63 | Ourbit |
VET/USDT | $0.006988 | $240,205 | 22:54:11 07/04/2026 |
| 64 |  Toobit |
VET/USDT | $0.006992 | $233,457 | 22:57:15 07/04/2026 |
| 65 |  CEEX exchange |
VET/USDT | $0.006998 | $209,953 | 23:00:12 07/04/2026 |
| 66 | WhiteBIT |
VET/USDC | $0.006986 | $209,681 | 22:57:08 07/04/2026 |
| 67 | AscendEX |
VET/USD | $0.006981 | $207,635 | 22:54:07 07/04/2026 |
| 68 | KuCoin |
VET/USDT | $0.006998 | $195,883 | 22:56:53 07/04/2026 |
| 69 |  BingX |
VET/USDT | $0.006999 | $144,100 | 22:57:11 07/04/2026 |
| 70 | Binance |
VET/USDC | $0.006995 | $138,790 | 22:56:42 07/04/2026 |
| 71 | BlockFin |
VET/USDT | $0.006992 | $121,488 | 22:54:12 07/04/2026 |
| 72 |  BitKan |
VET/USDT | $0.006996 | $121,427 | 23:00:08 07/04/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.006997 | $116,238 | 22:57:08 07/04/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.007004 | $116,193 | 23:00:09 07/04/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.006985 | $114,420 | 22:54:18 07/04/2026 |
| 76 | Bybit |
VET/USDT | $0.006988 | $113,233 | 22:54:12 07/04/2026 |
| 77 |  Bithumb |
VET/KRW | $0.007014 | $112,672 | 22:59:53 07/04/2026 |
| 78 | Gate |
VET/USDT | $0.006987 | $109,564 | 22:56:54 07/04/2026 |
| 79 |  Bitunix |
VET/USDT | $0.007001 | $109,119 | 22:57:11 07/04/2026 |
| 80 |  BigONE |
VET/USDT | $0.007063 | $103,296 | 22:54:10 07/04/2026 |
| 81 | Binance |
VET/TRY | $0.006998 | $77,880.58 | 22:56:42 07/04/2026 |
| 82 | EasiCoin |
VET/USDT | $0.007009 | $76,032.88 | 23:00:11 07/04/2026 |
| 83 | Bitbaby |
VET/USDT | $0.006998 | $73,859.40 | 22:57:10 07/04/2026 |
| 84 | BloFin |
VET/USDT | $0.006990 | $71,341.15 | 22:48:07 07/04/2026 |
| 85 |  Kraken |
VET/USD | $0.006992 | $63,866.67 | 22:59:57 07/04/2026 |
| 86 |  KCEX |
VET/USDT | $0.006991 | $63,713.51 | 22:57:12 07/04/2026 |
| 87 | Aivora Exchange |
VET/USDT | $0.006899 | $63,632.97 | 23:00:12 07/04/2026 |
| 88 |  BYDFi |
VET/USDT | $0.006998 | $62,377.14 | 23:00:09 07/04/2026 |
| 89 | Bitrue |
VET/USDC | $0.007009 | $60,170.43 | 22:57:11 07/04/2026 |
| 90 | MEXC |
VET/USDC | $0.006989 | $56,500.13 | 22:54:11 07/04/2026 |
| 91 |  Pionex |
VET/USDT | $0.006998 | $51,948.40 | 22:57:10 07/04/2026 |
| 92 | FameEX |
VET/USDT | $0.007005 | $50,503.77 | 22:57:09 07/04/2026 |
| 93 | Cofinex |
VET/USDT | $0.007009 | $50,261.08 | 23:00:07 07/04/2026 |
| 94 |  Bullish |
VET/USDT | $0.006989 | $49,554.41 | 22:57:11 07/04/2026 |
| 95 | Pionex |
VET/USDT | $0.006994 | $47,227.31 | 22:57:16 07/04/2026 |
| 96 |  Picol |
VET/USDT | $0.007009 | $45,756.06 | 23:00:12 07/04/2026 |
| 97 | Koinbay |
VET/USDT | $0.006988 | $45,435.99 | 22:54:12 07/04/2026 |
| 98 |  Bitcastle |
VET/USDT | $0.006999 | $45,400.84 | 23:00:11 07/04/2026 |
| 99 |  Koinpark |
VET/USDT | $0.007002 | $44,536.39 | 23:00:08 07/04/2026 |
| 100 |  CoinEx |
VET/USDT | $0.007000 | $41,721.69 | 22:59:53 07/04/2026 |
| 101 |  Blynex |
VET/USDT | $0.006998 | $38,813.30 | 22:57:11 07/04/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.007001 | $38,604.11 | 22:57:07 07/04/2026 |
| 103 |  LeveX |
VET/USDT | $0.006992 | $38,331.80 | 23:00:15 07/04/2026 |
| 104 | Bitrue |
VET/USDT | $0.006998 | $35,681.22 | 22:57:11 07/04/2026 |
| 105 |  WEEX |
VET/USDT | $0.006998 | $34,943.85 | 22:57:08 07/04/2026 |
| 106 | Bitget |
VET/USDT | $0.007008 | $33,518.69 | 22:54:13 07/04/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.006979 | $32,913.44 | 22:57:08 07/04/2026 |
| 108 |  MGBX |
VET/USDT | $0.006998 | $31,114.12 | 23:00:12 07/04/2026 |
| 109 |  ZKE |
VET/USDT | $0.006998 | $27,822.66 | 23:00:12 07/04/2026 |
| 110 |  Binance TR |
VET/TRY | $0.006998 | $25,614.92 | 22:57:11 07/04/2026 |
| 111 | Kraken |
VET/USDC | $0.006984 | $25,071.27 | 22:59:57 07/04/2026 |
| 112 |  PrimeXBT |
VET/USDT | $0.006996 | $22,923.96 | 23:00:16 07/04/2026 |
| 113 | Binance |
VET/EUR | $0.007003 | $18,178.47 | 22:56:42 07/04/2026 |
| 114 |  Paribu |
VET/TRY | $0.007002 | $16,894.56 | 22:59:25 07/04/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.006995 | $15,245.94 | 22:57:09 07/04/2026 |
| 116 |  Coincall |
VET/USD | $0.007009 | $15,132.00 | 23:03:16 07/04/2026 |
| 117 |  LATOKEN |
VET/USDT | $0.006989 | $11,504.83 | 22:57:11 07/04/2026 |
| 118 | Koinpark |
VET/INR | $0.007359 | $9,973.50 | 23:00:08 07/04/2026 |
| 119 | KuCoin |
VET/ETH | $0.007007 | $7,579.75 | 22:56:53 07/04/2026 |
| 120 |  XBO.com |
VET/USDT | $0.006988 | $7,024.68 | 22:54:15 07/04/2026 |
| 121 | Kraken |
VET/EUR | $0.006952 | $6,614.07 | 22:59:57 07/04/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.006958 | $6,037.15 | 23:00:10 07/04/2026 |
| 123 |  Tebbit |
VET/USDT | $0.006989 | $5,789.58 | 23:00:16 07/04/2026 |
| 124 | ASTX |
VET/USDT | $0.006991 | $5,263.83 | 23:00:16 07/04/2026 |
| 125 | Bitrue |
VET/BTR | $0.007004 | $5,165.92 | 22:57:11 07/04/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.007027 | $5,014.82 | 22:57:07 07/04/2026 |
| 127 |  Binance.US |
VET/USDT | $0.006949 | $3,743.01 | 22:59:53 07/04/2026 |
| 128 | Binance.US |
VET/USD | $0.007040 | $3,617.94 | 22:59:53 07/04/2026 |
| 129 |  Bybit EU |
VET/USDC | $0.006999 | $3,511.62 | 22:36:09 07/04/2026 |
| 130 |  CoinDCX |
VET/INR | $0.007288 | $3,045.59 | 23:00:11 07/04/2026 |
| 131 | CoinEx |
VET/USDC | $0.007003 | $2,501.01 | 22:59:23 07/04/2026 |
| 132 | CoinEx |
VET/BTC | $0.006989 | $2,410.23 | 22:59:53 07/04/2026 |
| 133 |  Fastex |
VET/USDT | $0.006888 | $1,967.13 | 21:51:15 02/04/2026 |
| 134 |  TRIV |
VET/IDR | $0.007022 | $1,939.84 | 23:00:14 07/04/2026 |
| 135 | TRIV |
VET/USDT | $0.007001 | $1,939.84 | 23:00:14 07/04/2026 |
| 136 | Crypto.com Exchange |
VET/USD | $0.007046 | $1,671.57 | 22:57:18 07/04/2026 |
| 137 |  Indodax |
VET/IDR | $0.007032 | $1,668.56 | 22:59:53 07/04/2026 |
| 138 |  Bitlo |
VET/TRY | $0.007011 | $1,577.45 | 23:00:09 07/04/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.007039 | $1,342.68 | 23:00:15 07/04/2026 |
| 140 |  Binance TH |
VET/USDT | $0.007001 | $1,037.35 | 22:57:08 07/04/2026 |
| 141 |  WOO X |
VET/USDT | $0.006999 | $898.94 | 22:57:15 07/04/2026 |
| 142 | KuCoin |
VET/BTC | $0.006998 | $816.44 | 22:56:53 07/04/2026 |
| 143 |  Ndax |
VET/CAD | $0.007062 | $692.45 | 23:00:11 07/04/2026 |
| 144 |  Tokocrypto |
VET/USDT | $0.007001 | $620.60 | 22:57:08 07/04/2026 |
| 145 |  ChangeNOW |
VET/BTC | $0.007111 | $569.16 | 23:00:11 07/04/2026 |
| 146 |  Bitcoiva |
VET/INR | $0.007121 | $545.42 | 23:00:09 07/04/2026 |
| 147 |  Flipster |
VET/USDT | $0.006997 | $492.20 | 23:00:15 07/04/2026 |
| 148 |  Coinone |
VET/KRW | $0.007041 | $482.30 | 22:59:54 07/04/2026 |
| 149 |  Unocoin |
VET/INR | $0.008182 | $344.21 | 23:00:07 07/04/2026 |
| 150 |  ZebPay |
VET/INR | $0.007379 | $338.06 | 23:00:07 07/04/2026 |
| 151 |  WazirX |
VET/INR | $0.007226 | $190.61 | 23:00:11 07/04/2026 |
| 152 | Crypto.com Exchange |
VET/BTC | $0.007074 | $133.71 | 22:57:07 07/04/2026 |
| 153 | WOO X |
VET/USDT | $0.006998 | $121.50 | 22:57:08 07/04/2026 |
| 154 | Bitazza |
VET/THB | $0.007062 | $115.33 | 23:00:08 07/04/2026 |
| 155 |  Korbit |
VET/KRW | $0.007327 | $70.25 | 22:57:11 07/04/2026 |
| 156 |  CEX.IO |
VET/USD | $0.007003 | $60.39 | 22:54:12 07/04/2026 |
| 157 |  NovaDAX |
VET/BRL | $0.007040 | $48.84 | 23:00:08 07/04/2026 |
| 158 | WazirX |
VET/USDT | $0.007188 | $38.76 | 23:00:11 07/04/2026 |
| 159 | CEX.IO |
VET/USDC | $0.006999 | $29.77 | 22:54:12 07/04/2026 |
| 160 | Bitcoiva |
VET/USDT | $0.006998 | $17.27 | 23:00:09 07/04/2026 |
| 161 |  SunX |
VET/USDT | $0.006992 | $2.07 | 23:00:19 07/04/2026 |
| 162 |  Ulink |
VET/USDT | $0.006991 | $1.71 | 23:00:19 07/04/2026 |
| 163 |  HitBTC |
VET/BTC | $0.007592 | $0 | 23:00:19 07/04/2026 |
| 164 | HitBTC |
VET/USDC | $0.006700 | $0 | 23:00:19 07/04/2026 |
| 165 | HitBTC |
VET/USDT | $0.007068 | $0 | 23:00:16 07/04/2026 |
| 166 | Upbit |
VET/BTC | $0.007535 | $0 | 22:56:53 07/04/2026 |
| 167 |  Bitbns |
VET/INR | $0.008623 | $0 | 23:00:11 07/04/2026 |
| 168 | Bitrue |
VET/ETH | $0.007197 | $0 | 22:57:11 07/04/2026 |
| 169 | Tokocrypto |
VET/BTC | $0.006134 | $0 | 22:57:08 07/04/2026 |
| 170 | FMFW.io |
VET/BTC | $0.007592 | $0 | 22:57:08 07/04/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006700 | $0 | 22:57:08 07/04/2026 |
| 172 | CoinDCX |
VET/USDT | $0.007009 | $0 | 23:00:11 07/04/2026 |
| 173 |  Giottus |
VET/INR | $0.007428 | $0 | 23:00:08 07/04/2026 |
| 174 | Giottus |
VET/USDT | $0.006998 | $0 | 23:00:08 07/04/2026 |
| 175 |  ONUS Pro |
VET/USDT | $0.006972 | $0 | 16:42:10 03/04/2026 |
| 176 | ONUS Pro |
VET/VNDC | $0.006970 | $0 | 16:42:10 03/04/2026 |
| 177 |  ADEN |
VET/USDT | $0.006978 | $0 | 23:03:48 07/04/2026 |
| 178 |  Gate US |
VET/USDT | $0.007001 | $0 | 23:00:07 07/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 07/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $994,977,777 với tỷ giá $0.006993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.