VeChain VET
Xếp hạng #74
04:38:00 01/09/2026
Giá VeChain (VET)
$0.006804 -1.34%
0.00000008611 BTC
176 VND
Thấp: $0.006675
Cao: $0.007092
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006768 | $1,693,124,387 | 04:03:07 01/09/2026 |
| 2 |  KTX |
VET/USDT | $0.006762 | $104,639,199 | 04:03:16 01/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.006764 | $13,072,046 | 04:06:15 01/09/2026 |
| 4 |  Binance |
VET/USDT | $0.006778 | $11,638,922 | 03:54:16 01/09/2026 |
| 5 |  OrangeX |
VET/USDT | $0.006770 | $8,003,193 | 03:57:24 01/09/2026 |
| 6 |  FameEX |
VET/USDT | $0.006768 | $7,973,370 | 03:57:21 01/09/2026 |
| 7 |  LBank |
VET/USDT | $0.006771 | $6,949,634 | 03:57:16 01/09/2026 |
| 8 |  Bullish |
VET/USDT | $0.006776 | $6,679,409 | 04:03:07 01/09/2026 |
| 9 |  WOO X Pro |
VET/USDT | $0.006764 | $6,601,267 | 04:03:16 01/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.006769 | $4,747,905 | 03:57:16 01/09/2026 |
| 11 |  BiKing |
VET/USDT | $0.006768 | $3,731,094 | 04:03:20 01/09/2026 |
| 12 |  ASTX |
VET/USDT | $0.006749 | $3,571,015 | 04:06:13 01/09/2026 |
| 13 |  KuCoin |
VET/USDT | $0.006768 | $3,321,295 | 03:57:18 01/09/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.006791 | $3,172,150 | 03:57:15 01/09/2026 |
| 15 |  YUBIT |
VET/USDT | $0.006769 | $2,884,714 | 03:57:11 01/09/2026 |
| 16 |  BingX |
VET/USDT | $0.006767 | $2,551,143 | 03:57:19 01/09/2026 |
| 17 |  Ourbit |
VET/USDT | $0.006768 | $2,235,779 | 03:57:17 01/09/2026 |
| 18 |  SuperEx |
VET/USDT | $0.006773 | $2,116,478 | 04:03:09 01/09/2026 |
| 19 |  Bybit |
VET/USDT | $0.006771 | $2,037,558 | 03:54:17 01/09/2026 |
| 20 |  Bitbase |
VET/USDT | $0.006782 | $1,862,481 | 04:00:16 01/09/2026 |
| 21 | Binance |
VET/USDT | $0.006783 | $1,831,775 | 03:56:54 01/09/2026 |
| 22 |  Websea |
VET/USDT | $0.006771 | $1,760,559 | 04:00:20 01/09/2026 |
| 23 |  Koinbay |
VET/USDT | $0.02100 | $1,756,037 | 04:00:15 01/09/2026 |
| 24 |  YEX |
VET/USDT | $0.006746 | $1,676,469 | 04:06:16 01/09/2026 |
| 25 |  Cofinex |
VET/USDT | $0.006741 | $1,591,258 | 04:06:15 01/09/2026 |
| 26 |  Bitget |
VET/USDT | $0.006777 | $1,583,373 | 03:54:16 01/09/2026 |
| 27 |  Toobit |
VET/USDT | $0.006769 | $1,336,325 | 03:57:15 01/09/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.006764 | $1,115,771 | 03:57:43 01/09/2026 |
| 29 |  MEXC |
VET/USDT | $0.006769 | $1,074,539 | 03:57:17 01/09/2026 |
| 30 |  Bitbaby |
VET/USDT | $0.006764 | $1,018,892 | 04:03:16 01/09/2026 |
| 31 |  Coinbase Exchange |
VET/USD | $0.006789 | $970,447 | 03:56:29 01/09/2026 |
| 32 |  Bitvavo |
VET/EUR | $0.006790 | $936,279 | 03:57:12 01/09/2026 |
| 33 |  BTCC |
VET/USDT | $0.006793 | $915,925 | 03:57:12 01/09/2026 |
| 34 |  4E |
VET/USDT | $0.006777 | $903,980 | 04:03:08 01/09/2026 |
| 35 |  KCEX |
VET/USDT | $0.006777 | $784,404 | 04:00:15 01/09/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01200 | $756,728 | 03:57:15 01/09/2026 |
| 37 |  x.me Exchange |
VET/USDT | $0.006782 | $670,763 | 04:00:18 01/09/2026 |
| 38 |  Zoomex |
VET/USDT | $0.006770 | $610,451 | 04:00:16 01/09/2026 |
| 39 |  Upbit |
VET/KRW | $0.006830 | $598,847 | 03:56:23 01/09/2026 |
| 40 |  XT.COM |
VET/USDT | $0.006779 | $588,504 | 03:57:08 01/09/2026 |
| 41 |  BloFin |
VET/USDT | $0.006782 | $543,701 | 03:54:17 01/09/2026 |
| 42 | YUBIT |
VET/USDT | $0.006768 | $531,633 | 03:57:15 01/09/2026 |
| 43 |  BlockFin |
VET/USDT | $0.006744 | $488,400 | 04:06:19 01/09/2026 |
| 44 | FameEX |
VET/USDT | $0.006792 | $459,253 | 03:57:12 01/09/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.006773 | $442,430 | 03:57:10 01/09/2026 |
| 46 | Hotcoin |
VET/USDT | $0.006789 | $425,575 | 03:54:13 01/09/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.006763 | $400,978 | 04:03:17 01/09/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,710 | 04:03:15 01/09/2026 |
| 49 |  Phemex |
VET/USDT | $0.006749 | $364,619 | 03:57:11 01/09/2026 |
| 50 |  Bitrue |
VET/USDT | $0.006780 | $356,775 | 04:00:17 01/09/2026 |
| 51 | KuCoin |
VET/USDT | $0.006773 | $355,089 | 03:57:53 01/09/2026 |
| 52 | Binance |
VET/TRY | $0.006776 | $348,648 | 03:56:42 01/09/2026 |
| 53 | LBank |
VET/USDT | $0.006775 | $307,895 | 03:57:11 01/09/2026 |
| 54 | BlockFin |
VET/USDT | $0.006789 | $286,674 | 04:00:22 01/09/2026 |
| 55 | Bitbase |
VET/USDT | $0.006790 | $284,048 | 04:00:07 01/09/2026 |
| 56 |  HTX |
VET/USDT | $0.006767 | $276,972 | 03:59:24 01/09/2026 |
| 57 |  CRMClick |
VET/USDT | $0.006755 | $275,566 | 04:06:12 01/09/2026 |
| 58 | Ourbit |
VET/USDT | $0.006792 | $244,156 | 03:57:08 01/09/2026 |
| 59 |  CoinW |
VET/USDT | $0.006795 | $232,590 | 03:57:10 01/09/2026 |
| 60 |  DigiFinex |
VET/USDT | $0.006781 | $228,686 | 04:03:07 01/09/2026 |
| 61 |  Bitazza |
VET/USDT | $0.006793 | $200,056 | 04:03:08 01/09/2026 |
| 62 | BloFin |
VET/USDT | $0.006782 | $170,256 | 03:57:07 01/09/2026 |
| 63 |  Kraken |
VET/USD | $0.006791 | $162,504 | 03:59:54 01/09/2026 |
| 64 |  BitTap |
VET/USDT | $0.006762 | $158,720 | 04:03:17 01/09/2026 |
| 65 |  Gate |
VET/USDT | $0.006785 | $154,220 | 03:56:24 01/09/2026 |
| 66 |  CoinEx |
VET/USDT | $0.006779 | $149,119 | 03:57:15 01/09/2026 |
| 67 |  Paribu |
VET/TRY | $0.006780 | $147,560 | 04:01:53 01/09/2026 |
| 68 |  Pionex |
VET/USDT | $0.006770 | $143,343 | 03:57:16 01/09/2026 |
| 69 |  BitKan |
VET/USDT | $0.006789 | $127,260 | 04:03:07 01/09/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.006768 | $124,091 | 03:57:16 01/09/2026 |
| 71 |  Revolut X |
VET/USD | $0.006780 | $120,190 | 04:03:08 01/09/2026 |
| 72 |  Bithumb |
VET/KRW | $0.006788 | $111,542 | 03:59:53 01/09/2026 |
| 73 | Bybit |
VET/USDT | $0.006782 | $110,090 | 03:54:11 01/09/2026 |
| 74 |  CEEX exchange |
VET/USDT | $0.006759 | $109,365 | 04:06:11 01/09/2026 |
| 75 |  BigONE |
VET/USDT | $0.006802 | $104,604 | 03:57:11 01/09/2026 |
| 76 |  Bitunix |
VET/USDT | $0.006794 | $100,670 | 03:45:09 01/09/2026 |
| 77 | MEXC |
VET/USDT | $0.006792 | $95,096.48 | 03:57:10 01/09/2026 |
| 78 | EasiCoin |
VET/USDT | $0.006776 | $94,255.83 | 04:03:07 01/09/2026 |
| 79 |  XXKK |
VET/USDT | $0.006792 | $90,294.27 | 03:57:11 01/09/2026 |
| 80 | BingX |
VET/USDT | $0.006783 | $83,599.76 | 03:57:08 01/09/2026 |
| 81 | Gate |
VET/USDT | $0.006765 | $82,429.73 | 03:57:20 01/09/2026 |
| 82 |  Crypto.com Exchange |
VET/USD | $0.006792 | $76,128.54 | 03:54:11 01/09/2026 |
| 83 | Bitbaby |
VET/USDT | $0.006782 | $71,254.23 | 04:03:07 01/09/2026 |
| 84 |  BYDFi |
VET/USDT | $0.006780 | $70,318.24 | 04:03:07 01/09/2026 |
| 85 | Binance |
VET/USDC | $0.006794 | $69,503.87 | 03:56:42 01/09/2026 |
| 86 | Kraken |
VET/EUR | $0.006782 | $64,468.39 | 03:59:54 01/09/2026 |
| 87 | Pionex |
VET/USDT | $0.006779 | $63,905.70 | 03:57:10 01/09/2026 |
| 88 | Aivora Exchange |
VET/USDT | $0.006900 | $63,641.48 | 04:03:09 01/09/2026 |
| 89 |  FMFW.io |
VET/USDT | $0.006818 | $60,548.91 | 03:57:10 01/09/2026 |
| 90 |  Gleec BTC |
VET/USDT | $0.006798 | $60,541.20 | 04:03:07 01/09/2026 |
| 91 | WhiteBIT |
VET/USDC | $0.006778 | $60,024.22 | 03:57:10 01/09/2026 |
| 92 | MEXC |
VET/USDC | $0.006790 | $58,421.24 | 03:57:10 01/09/2026 |
| 93 |  Picol |
VET/USDT | $0.006770 | $55,698.51 | 04:03:08 01/09/2026 |
| 94 |  LATOKEN |
VET/USDT | $0.006785 | $55,352.04 | 03:48:10 01/09/2026 |
| 95 | Koinbay |
VET/USDT | $0.006789 | $54,803.91 | 04:00:13 01/09/2026 |
| 96 |  Blockfinex |
VET/USDT | $0.006780 | $54,725.13 | 04:03:07 01/09/2026 |
| 97 |  XBO.com |
VET/USDT | $0.006770 | $53,761.75 | 04:03:07 01/09/2026 |
| 98 |  Binance TR |
VET/TRY | $0.006778 | $51,304.79 | 03:57:13 01/09/2026 |
| 99 | Cofinex |
VET/USDT | $0.006757 | $50,433.57 | 04:06:08 01/09/2026 |
| 100 | Binance |
VET/EUR | $0.006785 | $50,299.41 | 03:56:42 01/09/2026 |
| 101 | Bitget |
VET/USDT | $0.006778 | $50,024.06 | 03:55:06 01/09/2026 |
| 102 |  MGBX |
VET/USDT | $0.006779 | $49,190.12 | 03:57:11 01/09/2026 |
| 103 |  LeveX |
VET/USDT | $0.006765 | $48,669.85 | 04:03:15 01/09/2026 |
| 104 | Bitrue |
VET/USDC | $0.006792 | $48,181.59 | 04:00:10 01/09/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.006780 | $46,376.85 | 04:03:08 01/09/2026 |
| 106 |  Koinpark |
VET/USDT | $0.006756 | $44,670.06 | 04:06:11 01/09/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.006781 | $41,212.63 | 03:57:10 01/09/2026 |
| 108 | KCEX |
VET/USDT | $0.006785 | $40,100.97 | 04:00:09 01/09/2026 |
| 109 | CoinEx |
VET/USDT | $0.006787 | $39,393.63 | 03:59:53 01/09/2026 |
| 110 | Bitrue |
VET/USDT | $0.006791 | $38,857.56 | 04:00:10 01/09/2026 |
| 111 |  WEEX |
VET/USDT | $0.006779 | $33,121.99 | 03:57:13 01/09/2026 |
| 112 |  ZKE |
VET/USDT | $0.006779 | $32,844.82 | 04:03:13 01/09/2026 |
| 113 |  Coincall |
VET/USD | $0.006761 | $25,494.08 | 04:09:15 01/09/2026 |
| 114 | BYDFi |
VET/USDT | $0.006771 | $20,469.38 | 04:03:15 01/09/2026 |
| 115 | Crypto.com Exchange |
VET/USDT | $0.006804 | $16,039.80 | 03:54:11 01/09/2026 |
| 116 | Koinpark |
VET/INR | $0.007224 | $9,602.04 | 04:06:11 01/09/2026 |
| 117 |  Bybit EU |
VET/USDC | $0.006811 | $9,234.55 | 04:03:09 01/09/2026 |
| 118 |  CoinDCX |
VET/INR | $0.007127 | $7,966.90 | 04:03:07 01/09/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.007105 | $7,210.65 | 04:03:08 01/09/2026 |
| 120 | KuCoin |
VET/BTC | $0.006757 | $6,492.05 | 03:57:53 01/09/2026 |
| 121 |  Binance.US |
VET/USDT | $0.006763 | $6,478.12 | 03:59:53 01/09/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.006750 | $5,360.89 | 04:03:10 01/09/2026 |
| 123 |  PrimeXBT |
VET/USDT | $0.006747 | $5,117.98 | 04:06:16 01/09/2026 |
| 124 |  Variational |
VET/USDC | $0.006737 | $4,117.46 | 04:09:18 01/09/2026 |
| 125 |  Coinstore |
VET/USDT | $0.006765 | $3,642.24 | 04:03:07 01/09/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.006849 | $3,572.73 | 04:00:11 01/09/2026 |
| 127 |  WOO X |
VET/USDT | $0.006779 | $3,558.07 | 04:00:15 01/09/2026 |
| 128 |  Bitlo |
VET/TRY | $0.006785 | $3,519.11 | 04:00:12 01/09/2026 |
| 129 | Bitrue |
VET/BTR | $0.006941 | $3,331.59 | 04:00:10 01/09/2026 |
| 130 | Kraken |
VET/USDC | $0.006849 | $3,317.36 | 03:59:24 01/09/2026 |
| 131 | ASTX |
VET/USDT | $0.006746 | $3,187.07 | 04:06:17 01/09/2026 |
| 132 |  AEGET |
VET/USDT | $0.006764 | $3,173.69 | 04:03:16 01/09/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.006790 | $2,854.53 | 04:03:08 01/09/2026 |
| 134 | CoinEx |
VET/USDC | $0.006784 | $2,664.46 | 03:59:53 01/09/2026 |
| 135 | CoinEx |
VET/BTC | $0.006788 | $2,439.39 | 03:59:53 01/09/2026 |
| 136 |  Binance TH |
VET/USDT | $0.006779 | $2,307.35 | 03:57:11 01/09/2026 |
| 137 | KuCoin |
VET/ETH | $0.006774 | $2,226.35 | 03:57:53 01/09/2026 |
| 138 | Bitazza |
VET/THB | $0.006904 | $2,121.73 | 04:03:08 01/09/2026 |
| 139 |  TRIV |
VET/IDR | $0.006797 | $1,360.99 | 04:03:11 01/09/2026 |
| 140 | TRIV |
VET/USDT | $0.006781 | $1,360.99 | 04:03:11 01/09/2026 |
| 141 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.78 | 04:06:16 01/09/2026 |
| 142 |  Indodax |
VET/IDR | $0.006715 | $1,195.98 | 04:02:24 01/09/2026 |
| 143 | Binance.US |
VET/USD | $0.006806 | $1,176.88 | 03:59:53 01/09/2026 |
| 144 | Crypto.com Exchange |
VET/USD | $0.006902 | $358.92 | 17:45:17 31/08/2026 |
| 145 |  Unocoin |
VET/INR | $0.007991 | $336.18 | 04:03:18 01/09/2026 |
| 146 |  WazirX |
VET/INR | $0.007570 | $320.86 | 04:06:12 01/09/2026 |
| 147 |  Coinone |
VET/KRW | $0.006822 | $284.89 | 04:01:23 01/09/2026 |
| 148 | WazirX |
VET/USDT | $0.006770 | $284.51 | 04:06:12 01/09/2026 |
| 149 |  Korbit |
VET/KRW | $0.006821 | $209.14 | 03:57:09 01/09/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.006783 | $71.30 | 03:57:11 01/09/2026 |
| 151 | CoinDCX |
VET/USDT | $0.006783 | $27.58 | 04:03:07 01/09/2026 |
| 152 |  CEX.IO |
VET/USDC | $0.006796 | $20.84 | 03:57:12 01/09/2026 |
| 153 |  ZebPay |
VET/INR | $0.007266 | $18.35 | 03:54:08 01/09/2026 |
| 154 | CEX.IO |
VET/USD | $0.006787 | $17.82 | 03:57:12 01/09/2026 |
| 155 |  SunX |
VET/USDT | $0.006746 | $8.52 | 04:06:19 01/09/2026 |
| 156 |  Giottus |
VET/USDT | $0.006791 | $7.11 | 04:00:09 01/09/2026 |
| 157 |  Ulink |
VET/USDT | $0.006746 | $1.92 | 04:06:19 01/09/2026 |
| 158 | Giottus |
VET/INR | $0.006884 | $0.08240 | 04:00:09 01/09/2026 |
| 159 |  HitBTC |
VET/BTC | $0.006866 | $0 | 04:03:08 01/09/2026 |
| 160 | HitBTC |
VET/USDC | $0.006131 | $0 | 04:03:08 01/09/2026 |
| 161 | HitBTC |
VET/USDT | $0.005844 | $0 | 04:03:15 01/09/2026 |
| 162 | Upbit |
VET/BTC | $0.007153 | $0 | 03:56:23 01/09/2026 |
| 163 |  Bitbns |
VET/INR | $0.003165 | $0 | 04:03:11 01/09/2026 |
| 164 | Bitrue |
VET/ETH | $0.01766 | $0 | 04:00:10 01/09/2026 |
| 165 | Tokocrypto |
VET/USDC | $0.006794 | $0 | 03:57:11 01/09/2026 |
| 166 | FMFW.io |
VET/BTC | $0.006873 | $0 | 03:57:10 01/09/2026 |
| 167 | FMFW.io |
VET/USDC | $0.006131 | $0 | 03:57:10 01/09/2026 |
| 168 | WOO X |
VET/USDT | $0.006799 | $0 | 04:00:08 01/09/2026 |
| 169 | Bullish |
VET/VTHO | $0.006304 | $0 | 04:03:07 01/09/2026 |
| 170 |  ADEN |
VET/USDT | $0.006748 | $0 | 04:09:57 01/09/2026 |
| 171 |  Gate US |
VET/USDT | $0.006779 | $0 | 04:03:08 01/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 01/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,693,124,387 với tỷ giá $0.006768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.