Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,880,783,068,343 Khối lượng (24h): $100,987,142,808 Thị phần: BTC: 58.9%, ETH: 11.4%
VeChain (VET)VeChain VET
Xếp hạng #74 06:43:00 25/09/2026
Giá VeChain (VET)
$0.009296 5.97%
0.0000001101 BTC 241 VND
Thấp: $0.008691 Cao: $0.009466

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.009273 $1,408,718,356 06:00:07 25/09/2026
2 KTX KTX VET/USDT $0.009275 $154,123,315 06:00:16 25/09/2026
3 BitMart BitMart VET/USDT $0.009343 $13,099,096 22:36:16 24/09/2026
4 Binance Binance VET/USDT $0.009262 $12,893,480 05:54:16 25/09/2026
5 OrangeX OrangeX VET/USDT $0.009263 $9,835,383 05:57:16 25/09/2026
6 LBank LBank VET/USDT $0.009260 $7,808,489 05:57:15 25/09/2026
7 WOO X Pro WOO X Pro VET/USDT $0.009277 $7,480,461 06:00:15 25/09/2026
8 FameEX FameEX VET/USDT $0.009262 $6,923,476 05:57:20 25/09/2026
9 Echobit Echobit VET/USDT $0.009264 $6,506,943 05:57:16 25/09/2026
10 BVOX BVOX VET/USDT $0.009260 $6,222,155 05:57:15 25/09/2026
11 WhiteBIT WhiteBIT VET/USDT $0.009249 $4,001,594 05:48:15 25/09/2026
12 KuCoin KuCoin VET/USDT $0.009267 $3,530,139 05:57:19 25/09/2026
13 Bybit Bybit VET/USDT $0.009260 $3,319,318 05:54:16 25/09/2026
14 BiKing BiKing VET/USDT $0.009275 $3,232,468 06:00:16 25/09/2026
15 Bullish Bullish VET/USDT $0.009270 $3,119,867 05:57:09 25/09/2026
16 Biconomy.com Biconomy.com VET/USDT $0.009260 $3,038,405 05:54:15 25/09/2026
17 BingX BingX VET/USDT $0.009263 $2,624,133 05:57:19 25/09/2026
18 Ourbit Ourbit VET/USDT $0.009264 $2,410,464 05:57:17 25/09/2026
19 ASTX ASTX VET/USDT $0.009279 $2,363,762 06:00:16 25/09/2026
20 Bitbase Bitbase VET/USDT $0.009264 $2,170,907 05:57:18 25/09/2026
21 SuperEx SuperEx VET/USDT $0.009273 $2,142,096 05:54:13 25/09/2026
22 Websea Websea VET/USDT $0.009263 $1,960,673 05:57:17 25/09/2026
23 Binance Binance VET/USDT $0.009274 $1,862,639 05:56:54 25/09/2026
24 Koinbay Koinbay VET/USDT $0.02099 $1,755,731 05:57:15 25/09/2026
25 KCEX KCEX VET/USDT $0.009264 $1,652,046 05:57:15 25/09/2026
26 YEX YEX VET/USDT $0.009274 $1,601,796 06:00:17 25/09/2026
27 Cofinex Cofinex VET/USDT $0.009276 $1,584,907 06:00:15 25/09/2026
28 Bitget Bitget VET/USDT $0.009274 $1,584,754 05:54:16 25/09/2026
29 AEGET AEGET VET/USDT $0.009279 $1,456,640 06:00:18 25/09/2026
30 Toobit Toobit VET/USDT $0.009263 $1,412,487 05:57:17 25/09/2026
31 Hotcoin Hotcoin VET/USDT $0.009261 $1,355,787 05:57:18 25/09/2026
32 EasiCoin EasiCoin VET/USDT $0.009275 $1,318,484 06:00:17 25/09/2026
33 Bitbaby Bitbaby VET/USDT $0.009260 $1,280,211 05:57:18 25/09/2026
34 ASTX ASTX VET/USDT $0.009287 $1,161,402 06:00:11 25/09/2026
35 MEXC MEXC VET/USDT $0.009265 $1,158,017 05:57:17 25/09/2026
36 YUBIT YUBIT VET/USDT $0.009267 $1,142,013 05:57:11 25/09/2026
37 HTX HTX VET/USDT $0.009305 $1,107,175 05:59:24 25/09/2026
38 CRMClick CRMClick VET/USDT $0.009299 $1,106,892 06:00:07 25/09/2026
39 Zoomex Zoomex VET/USDT $0.009270 $999,176 06:00:15 25/09/2026
40 Bitvavo Bitvavo VET/EUR $0.009281 $953,006 05:57:11 25/09/2026
41 Coinbase Exchange Coinbase Exchange VET/USD $0.009275 $948,267 05:57:00 25/09/2026
42 BTCC BTCC VET/USDT $0.009271 $931,289 05:57:10 25/09/2026
43 4E 4E VET/USDT $0.009289 $922,159 06:00:07 25/09/2026
44 Upbit Upbit VET/KRW $0.009195 $885,861 05:56:53 25/09/2026
45 Tapbit Tapbit VET/USDT $0.01200 $756,584 05:57:15 25/09/2026
46 x.me Exchange x.me Exchange VET/USDT $0.009263 $724,130 05:57:20 25/09/2026
47 XT.COM XT.COM VET/USDT $0.009277 $608,218 05:57:12 25/09/2026
48 DigiFinex DigiFinex VET/USDT $0.009290 $601,312 06:00:07 25/09/2026
49 WhiteBIT WhiteBIT VET/USDT $0.009286 $585,118 05:48:07 25/09/2026
50 KuCoin KuCoin VET/USDT $0.009279 $540,947 05:59:53 25/09/2026
51 YUBIT YUBIT VET/USDT $0.009263 $489,959 05:57:15 25/09/2026
52 Hotcoin Hotcoin VET/USDT $0.009283 $467,647 05:45:08 25/09/2026
53 Bitrue Bitrue VET/USDT $0.009262 $404,589 05:57:17 25/09/2026
54 CoinW CoinW VET/USDT $0.009274 $369,738 05:57:09 25/09/2026
55 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,614 06:00:17 25/09/2026
56 Phemex Phemex VET/USDT $0.009287 $343,574 05:57:12 25/09/2026
57 Bithumb Bithumb VET/KRW $0.009183 $336,445 05:59:53 25/09/2026
58 LBank LBank VET/USDT $0.009283 $318,761 05:57:08 25/09/2026
59 Pionex Pionex VET/USDT $0.009261 $315,828 05:57:16 25/09/2026
60 Bitbase Bitbase VET/USDT $0.009272 $311,482 05:57:07 25/09/2026
61 BlockFin BlockFin VET/USDT $0.009266 $278,169 06:00:15 25/09/2026
62 Ourbit Ourbit VET/USDT $0.009275 $273,543 05:57:07 25/09/2026
63 CEEX exchange CEEX exchange VET/USDT $0.009266 $239,771 06:00:08 25/09/2026
64 Bybit Bybit VET/USDT $0.009271 $232,910 05:54:12 25/09/2026
65 Bitazza Bitazza VET/USDT $0.009285 $227,676 06:00:12 25/09/2026
66 BitTap BitTap VET/USDT $0.009274 $185,418 06:00:26 25/09/2026
67 BloFin BloFin VET/USDT $0.009271 $175,570 05:54:16 25/09/2026
68 Paribu Paribu VET/TRY $0.009270 $173,647 06:02:23 25/09/2026
69 BlockFin BlockFin VET/USDT $0.009288 $170,525 06:00:10 25/09/2026
70 CoinUp.io CoinUp.io VET/USDT $0.009263 $165,707 05:57:16 25/09/2026
71 FameEX FameEX VET/USDT $0.009271 $163,944 05:57:09 25/09/2026
72 Kraken Kraken VET/USD $0.009293 $162,226 05:59:55 25/09/2026
73 Gate Gate VET/USDT $0.009275 $147,084 05:56:54 25/09/2026
74 BitKan BitKan VET/USDT $0.009273 $131,537 06:00:12 25/09/2026
75 BigONE BigONE VET/USDT $0.009247 $129,732 05:57:11 25/09/2026
76 Binance Binance VET/USDC $0.009267 $126,955 05:56:42 25/09/2026
77 Crypto.com Exchange Crypto.com Exchange VET/USD $0.009280 $120,111 05:57:07 25/09/2026
78 Binance Binance VET/TRY $0.009255 $111,874 05:56:42 25/09/2026
79 BloFin BloFin VET/USDT $0.009275 $102,746 05:57:07 25/09/2026
80 WhiteBIT WhiteBIT VET/USDC $0.009277 $97,030.30 05:48:07 25/09/2026
81 BingX BingX VET/USDT $0.009271 $96,859.35 05:54:07 25/09/2026
82 EasiCoin EasiCoin VET/USDT $0.009287 $96,811.10 06:00:08 25/09/2026
83 Gleec BTC Gleec BTC VET/USDT $0.009309 $94,023.57 06:00:07 25/09/2026
84 FMFW.io FMFW.io VET/USDT $0.009292 $94,009.28 05:57:10 25/09/2026
85 Bitunix Bitunix VET/USDT $0.009273 $92,816.25 05:57:11 25/09/2026
86 Bitget Bitget VET/USDT $0.009286 $83,521.49 05:54:34 25/09/2026
87 XXKK XXKK VET/USDT $0.009258 $83,066.90 06:00:11 25/09/2026
88 Bitbaby Bitbaby VET/USDT $0.009273 $81,797.09 05:57:10 25/09/2026
89 MEXC MEXC VET/USDT $0.009272 $81,793.17 05:57:08 25/09/2026
90 BYDFi BYDFi VET/USDT $0.009267 $75,082.50 05:57:12 25/09/2026
91 Gate Gate VET/USDT $0.009250 $71,825.59 05:57:20 25/09/2026
92 Aivora Exchange Aivora Exchange VET/USDT $0.006897 $63,620.50 06:00:08 25/09/2026
93 Pionex Pionex VET/USDT $0.009277 $58,728.80 05:57:10 25/09/2026
94 MEXC MEXC VET/USDC $0.009282 $57,118.83 05:57:08 25/09/2026
95 WEEX WEEX VET/USDT $0.009275 $55,099.01 05:57:09 25/09/2026
96 Koinbay Koinbay VET/USDT $0.009267 $54,817.82 05:57:13 25/09/2026
97 Blockfinex Blockfinex VET/USDT $0.009277 $53,994.68 06:00:12 25/09/2026
98 Bitrue Bitrue VET/USDC $0.009275 $53,698.92 05:57:12 25/09/2026
99 Picol Picol VET/USDT $0.009287 $51,830.05 06:00:08 25/09/2026
100 MGBX MGBX VET/USDT $0.009277 $51,466.35 05:57:21 25/09/2026
101 Cofinex Cofinex VET/USDT $0.009260 $50,730.93 06:00:10 25/09/2026
102 LeveX LeveX VET/USDT $0.009277 $50,162.23 06:00:15 25/09/2026
103 Binance Binance VET/EUR $0.009261 $50,109.78 05:56:42 25/09/2026
104 Bitcastle Bitcastle VET/USDT $0.009287 $49,461.84 06:00:13 25/09/2026
105 Binance TR Binance TR VET/TRY $0.009255 $48,745.12 05:57:09 25/09/2026
106 WhiteBIT WhiteBIT VET/EUR $0.009279 $46,484.70 05:48:07 25/09/2026
107 Koinpark Koinpark VET/USDT $0.009292 $44,477.81 06:00:12 25/09/2026
108 KCEX KCEX VET/USDT $0.009275 $40,520.94 05:57:10 25/09/2026
109 Bitrue Bitrue VET/USDT $0.009277 $39,955.95 05:57:12 25/09/2026
110 Revolut X Revolut X VET/USD $0.009290 $38,309.59 06:00:08 25/09/2026
111 ZKE ZKE VET/USDT $0.009287 $32,304.55 06:00:09 25/09/2026
112 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.009323 $28,781.78 05:57:07 25/09/2026
113 Coincall Coincall VET/USD $0.009298 $27,929.87 06:03:15 25/09/2026
114 CoinEx CoinEx VET/USDT $0.009265 $24,948.19 06:02:53 25/09/2026
115 BYDFi BYDFi VET/USDT $0.009276 $15,735.99 06:00:16 25/09/2026
116 CoinDCX CoinDCX VET/INR $0.009595 $14,232.98 06:00:10 25/09/2026
117 Kraken Kraken VET/EUR $0.009281 $14,116.65 05:59:55 25/09/2026
118 Binance.US Binance.US VET/USDT $0.009281 $12,814.68 05:59:53 25/09/2026
119 Bitcoiva Bitcoiva VET/INR $0.009619 $10,164.10 06:00:12 25/09/2026
120 Koinpark Koinpark VET/INR $0.009713 $9,695.15 06:00:12 25/09/2026
121 LATOKEN LATOKEN VET/USDT $0.009344 $9,576.11 05:45:11 25/09/2026
122 Coinone Coinone VET/KRW $0.009263 $8,735.94 05:59:53 25/09/2026
123 XBO.com XBO.com VET/USDT $0.009263 $7,503.02 05:57:11 25/09/2026
124 Korbit Korbit VET/KRW $0.009318 $7,058.39 05:57:07 25/09/2026
125 Binance.US Binance.US VET/USD $0.009358 $6,590.29 05:59:53 25/09/2026
126 Bitrue Bitrue VET/BTR $0.009277 $6,557.30 05:57:12 25/09/2026
127 PrimeXBT PrimeXBT VET/USDT $0.009282 $5,940.91 06:03:16 25/09/2026
128 Indodax Indodax VET/IDR $0.009352 $5,413.13 06:02:54 25/09/2026
129 Tebbit Tebbit VET/USDT $0.009279 $4,683.54 06:00:16 25/09/2026
130 Kraken Kraken VET/USDC $0.009365 $4,375.26 05:59:55 25/09/2026
131 Bit2Me Bit2Me VET/USDC $0.009365 $4,213.27 06:00:11 25/09/2026
132 Kraken Kraken VET/USDT $0.009321 $4,106.10 05:59:55 25/09/2026
133 ChangeNOW ChangeNOW VET/BTC $0.009285 $4,073.31 06:00:07 25/09/2026
134 Bitcoiva Bitcoiva VET/USDT $0.009267 $3,883.55 06:00:12 25/09/2026
135 Coinstore Coinstore VET/USDT $0.009266 $3,815.71 05:57:10 25/09/2026
136 KuCoin KuCoin VET/ETH $0.009286 $3,488.37 05:59:53 25/09/2026
137 Variational Variational VET/USDC $0.009271 $3,163.36 06:03:16 25/09/2026
138 KuCoin KuCoin VET/BTC $0.009284 $2,714.81 05:59:53 25/09/2026
139 CoinEx CoinEx VET/USDC $0.009285 $2,182.25 06:02:53 25/09/2026
140 TRIV TRIV VET/USDT $0.009291 $1,430.70 06:00:10 25/09/2026
141 TRIV TRIV VET/IDR $0.009312 $1,430.69 06:00:10 25/09/2026
142 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.77 06:03:16 25/09/2026
143 Tokocrypto Tokocrypto VET/USDT $0.009275 $1,173.62 05:57:12 25/09/2026
144 Crypto.com Exchange Crypto.com Exchange VET/USD $0.009261 $886.56 01:03:19 25/09/2026
145 CoinEx CoinEx VET/BTC $0.009289 $785.59 06:02:53 25/09/2026
146 Binance TH Binance TH VET/USDT $0.009275 $556.19 05:57:12 25/09/2026
147 Bitlo Bitlo VET/TRY $0.009294 $436.23 06:00:10 25/09/2026
148 WazirX WazirX VET/USDT $0.009275 $367.24 06:03:08 25/09/2026
149 Unocoin Unocoin VET/INR $0.007920 $333.20 06:00:18 25/09/2026
150 Ndax Ndax VET/CAD $0.009285 $312.38 05:57:07 25/09/2026
151 WazirX WazirX VET/INR $0.009619 $300.18 06:03:08 25/09/2026
152 Upbit Upbit VET/BTC $0.009217 $79.19 05:56:53 25/09/2026
153 Tokocrypto Tokocrypto VET/USDC $0.009267 $50.04 05:57:12 25/09/2026
154 Bitazza Bitazza VET/THB $0.009013 $46.52 06:00:12 25/09/2026
155 CoinDCX CoinDCX VET/USDT $0.009279 $44.82 06:00:10 25/09/2026
156 CEX.IO CEX.IO VET/USDC $0.009300 $27.46 06:00:07 25/09/2026
157 CEX.IO CEX.IO VET/USD $0.009303 $22.19 06:00:07 25/09/2026
158 ZebPay ZebPay VET/INR $0.009780 $14.45 05:54:07 25/09/2026
159 Giottus Giottus VET/USDT $0.009272 $5.49 05:54:12 25/09/2026
160 Giottus Giottus VET/INR $0.008901 $4.55 05:54:12 25/09/2026
161 SunX SunX VET/USDT $0.009280 $3.76 06:00:19 25/09/2026
162 Ulink Ulink VET/USDT $0.009280 $2.14 06:00:18 25/09/2026
163 HitBTC HitBTC VET/BTC $0.009752 $0 05:57:09 25/09/2026
164 HitBTC HitBTC VET/USDC $0.006131 $0 05:57:09 25/09/2026
165 HitBTC HitBTC VET/USDT $0.005842 $0 05:54:15 25/09/2026
166 CoinEx CoinEx VET/USDT $0.008918 $0 12:09:15 23/09/2026
167 Bitbns Bitbns VET/INR $0.006774 $0 06:00:18 25/09/2026
168 Bitrue Bitrue VET/ETH $0.01916 $0 05:57:12 25/09/2026
169 FMFW.io FMFW.io VET/BTC $0.009755 $0 05:57:10 25/09/2026
170 FMFW.io FMFW.io VET/USDC $0.006131 $0 05:57:10 25/09/2026
171 WOO X WOO X VET/USDT $0.009267 $0 06:00:22 25/09/2026
172 WOO X WOO X VET/USDT $0.009287 $0 05:57:10 25/09/2026
173 Bullish Bullish VET/VTHO $0.01179 $0 05:57:09 25/09/2026
174 ICRYPEX ICRYPEX VET/USDT $0.006968 $0 06:00:12 25/09/2026
175 ADEN ADEN VET/USDT $0.009259 $0 06:03:59 25/09/2026
176 Gate US Gate US VET/USDT $0.009288 $0 06:00:07 25/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 25/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,408,718,356 với tỷ giá $0.009273.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá