VeChain VET
Xếp hạng #75
21:33:00 11/09/2026
Giá VeChain (VET)
$0.007520 -7.21%
0.00000009522 BTC
193 VND
Thấp: $0.007208
Cao: $0.008382
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007503 | $3,920,617,194 | 21:00:07 11/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007505 | $201,265,685 | 21:00:16 11/09/2026 |
| 3 |  Binance |
VET/USDT | $0.007449 | $30,910,673 | 20:54:17 11/09/2026 |
| 4 |  OrangeX |
VET/USDT | $0.007447 | $22,406,010 | 20:54:15 11/09/2026 |
| 5 |  LBank |
VET/USDT | $0.007477 | $16,798,587 | 20:57:16 11/09/2026 |
| 6 |  BitMart |
VET/USDT | $0.007538 | $13,109,036 | 21:03:15 11/09/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.007509 | $12,690,646 | 21:00:16 11/09/2026 |
| 8 |  Echobit |
VET/USDT | $0.007473 | $12,030,569 | 20:57:16 11/09/2026 |
| 9 |  BiKing |
VET/USDT | $0.007502 | $9,583,164 | 21:00:16 11/09/2026 |
| 10 |  Bullish |
VET/USDT | $0.007514 | $9,562,052 | 21:00:09 11/09/2026 |
| 11 |  BVOX |
VET/USDT | $0.007465 | $8,982,208 | 20:57:15 11/09/2026 |
| 12 |  Bybit |
VET/USDT | $0.007447 | $6,123,489 | 20:54:16 11/09/2026 |
| 13 |  Bitbase |
VET/USDT | $0.007448 | $5,882,020 | 09:18:42 11/09/2026 |
| 14 |  Ourbit |
VET/USDT | $0.007469 | $5,787,977 | 20:57:17 11/09/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.007466 | $5,424,507 | 20:57:15 11/09/2026 |
| 16 |  SuperEx |
VET/USDT | $0.007510 | $5,077,459 | 21:00:11 11/09/2026 |
| 17 |  ASTX |
VET/USDT | $0.007522 | $4,645,765 | 21:00:10 11/09/2026 |
| 18 | Binance |
VET/USDT | $0.007462 | $4,640,675 | 20:56:42 11/09/2026 |
| 19 |  Websea |
VET/USDT | $0.007467 | $4,634,921 | 20:57:17 11/09/2026 |
| 20 |  KuCoin |
VET/USDT | $0.007470 | $4,551,343 | 20:57:21 11/09/2026 |
| 21 |  WEEX |
VET/USDT | $0.007466 | $4,232,508 | 20:57:17 11/09/2026 |
| 22 |  FameEX |
VET/USDT | $0.007471 | $4,067,429 | 20:57:19 11/09/2026 |
| 23 |  YEX |
VET/USDT | $0.007508 | $3,870,112 | 21:00:16 11/09/2026 |
| 24 |  YUBIT |
VET/USDT | $0.007478 | $3,421,855 | 20:57:10 11/09/2026 |
| 25 |  Toobit |
VET/USDT | $0.007472 | $3,392,358 | 20:57:15 11/09/2026 |
| 26 |  MEXC |
VET/USDT | $0.007473 | $3,223,437 | 20:57:15 11/09/2026 |
| 27 |  WhiteBIT |
VET/USDT | $0.007451 | $3,150,787 | 20:57:15 11/09/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.007470 | $2,902,265 | 20:57:34 11/09/2026 |
| 29 |  BingX |
VET/USDT | $0.007476 | $2,763,882 | 20:57:19 11/09/2026 |
| 30 |  KCEX |
VET/USDT | $0.007471 | $2,617,875 | 20:57:15 11/09/2026 |
| 31 |  BTCC |
VET/USDT | $0.007469 | $2,324,064 | 20:57:09 11/09/2026 |
| 32 |  Bitget |
VET/USDT | $0.007458 | $2,296,718 | 20:57:16 11/09/2026 |
| 33 |  Cofinex |
VET/USDT | $0.007500 | $2,296,458 | 21:00:15 11/09/2026 |
| 34 |  4E |
VET/USDT | $0.007514 | $2,279,993 | 21:00:08 11/09/2026 |
| 35 |  Bitvavo |
VET/EUR | $0.007499 | $2,230,037 | 20:57:10 11/09/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.007495 | $2,186,990 | 21:00:16 11/09/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.007471 | $1,874,730 | 20:56:30 11/09/2026 |
| 38 |  Zoomex |
VET/USDT | $0.007497 | $1,824,864 | 21:00:15 11/09/2026 |
| 39 |  Koinbay |
VET/USDT | $0.02100 | $1,756,446 | 21:00:15 11/09/2026 |
| 40 |  Upbit |
VET/KRW | $0.007615 | $1,686,623 | 20:56:23 11/09/2026 |
| 41 |  AEGET |
VET/USDT | $0.007503 | $1,365,429 | 21:00:17 11/09/2026 |
| 42 | ASTX |
VET/USDT | $0.007503 | $1,297,604 | 21:00:17 11/09/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.007505 | $1,246,522 | 21:00:16 11/09/2026 |
| 44 |  HTX |
VET/USDT | $0.007446 | $1,215,546 | 20:59:24 11/09/2026 |
| 45 |  CRMClick |
VET/USDT | $0.007449 | $1,212,188 | 21:00:10 11/09/2026 |
| 46 |  x.me Exchange |
VET/USDT | $0.007502 | $1,027,333 | 21:00:19 11/09/2026 |
| 47 |  XT.COM |
VET/USDT | $0.007488 | $1,007,004 | 20:57:08 11/09/2026 |
| 48 | YUBIT |
VET/USDT | $0.007471 | $962,638 | 20:57:15 11/09/2026 |
| 49 |  BlockFin |
VET/USDT | $0.007506 | $939,520 | 21:00:15 11/09/2026 |
| 50 |  BloFin |
VET/USDT | $0.007476 | $928,269 | 20:57:19 11/09/2026 |
| 51 |  Bitrue |
VET/USDT | $0.007471 | $828,295 | 20:57:17 11/09/2026 |
| 52 |  DigiFinex |
VET/USDT | $0.007484 | $825,993 | 20:57:10 11/09/2026 |
| 53 | KuCoin |
VET/USDT | $0.007485 | $822,725 | 20:57:23 11/09/2026 |
| 54 |  Tapbit |
VET/USDT | $0.01200 | $756,560 | 20:57:15 11/09/2026 |
| 55 | LBank |
VET/USDT | $0.007463 | $729,777 | 20:57:12 11/09/2026 |
| 56 | Ourbit |
VET/USDT | $0.007468 | $659,042 | 20:54:11 11/09/2026 |
| 57 | WhiteBIT |
VET/USDT | $0.007474 | $587,500 | 20:57:10 11/09/2026 |
| 58 | Bitbase |
VET/USDT | $0.007562 | $527,306 | 07:57:07 11/09/2026 |
| 59 |  Bithumb |
VET/KRW | $0.007614 | $526,347 | 20:59:53 11/09/2026 |
| 60 |  CoinW |
VET/USDT | $0.007472 | $513,444 | 20:57:10 11/09/2026 |
| 61 | Binance |
VET/TRY | $0.007446 | $474,926 | 20:56:42 11/09/2026 |
| 62 |  Pionex |
VET/USDT | $0.007473 | $436,443 | 20:57:16 11/09/2026 |
| 63 | Bybit |
VET/USDT | $0.007468 | $419,910 | 20:54:12 11/09/2026 |
| 64 | Hotcoin |
VET/USDT | $0.007461 | $412,023 | 20:57:10 11/09/2026 |
| 65 |  Phemex |
VET/USDT | $0.007508 | $410,346 | 20:57:12 11/09/2026 |
| 66 | BlockFin |
VET/USDT | $0.007522 | $407,223 | 21:00:07 11/09/2026 |
| 67 | Bitget |
VET/USDT | $0.007493 | $381,913 | 20:58:46 11/09/2026 |
| 68 |  Kraken |
VET/USD | $0.007518 | $376,541 | 20:59:25 11/09/2026 |
| 69 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,699 | 21:00:15 11/09/2026 |
| 70 |  Binance TR |
VET/TRY | $0.007446 | $360,056 | 20:57:10 11/09/2026 |
| 71 | MEXC |
VET/USDT | $0.007462 | $338,784 | 20:51:10 11/09/2026 |
| 72 | FameEX |
VET/USDT | $0.007470 | $316,085 | 20:57:10 11/09/2026 |
| 73 | EasiCoin |
VET/USDT | $0.007513 | $300,353 | 21:00:11 11/09/2026 |
| 74 |  XXKK |
VET/USDT | $0.007523 | $296,786 | 21:00:12 11/09/2026 |
| 75 |  CEEX exchange |
VET/USDT | $0.007519 | $280,401 | 21:00:12 11/09/2026 |
| 76 |  CoinEx |
VET/USDT | $0.007468 | $276,981 | 20:57:15 11/09/2026 |
| 77 |  Paribu |
VET/TRY | $0.007479 | $254,110 | 21:02:23 11/09/2026 |
| 78 | BloFin |
VET/USDT | $0.007489 | $245,004 | 20:57:11 11/09/2026 |
| 79 |  Gate |
VET/USDT | $0.007458 | $235,663 | 20:57:20 11/09/2026 |
| 80 |  BitTap |
VET/USDT | $0.007504 | $233,991 | 21:00:16 11/09/2026 |
| 81 |  BitKan |
VET/USDT | $0.007483 | $233,779 | 21:00:12 11/09/2026 |
| 82 |  Bitazza |
VET/USDT | $0.007508 | $227,080 | 21:00:08 11/09/2026 |
| 83 | Gate |
VET/USDT | $0.007536 | $201,434 | 20:59:26 11/09/2026 |
| 84 | BingX |
VET/USDT | $0.007487 | $187,064 | 20:57:12 11/09/2026 |
| 85 | Bitbaby |
VET/USDT | $0.007517 | $175,024 | 21:00:12 11/09/2026 |
| 86 |  BYDFi |
VET/USDT | $0.007511 | $164,187 | 21:00:07 11/09/2026 |
| 87 | Binance |
VET/USDC | $0.007468 | $164,035 | 20:56:42 11/09/2026 |
| 88 |  Gleec BTC |
VET/USDT | $0.007497 | $144,561 | 21:00:08 11/09/2026 |
| 89 |  FMFW.io |
VET/USDT | $0.007477 | $144,496 | 20:57:09 11/09/2026 |
| 90 |  CoinUp.io |
VET/USDT | $0.007505 | $139,888 | 21:00:17 11/09/2026 |
| 91 | Pionex |
VET/USDT | $0.007487 | $138,748 | 20:57:09 11/09/2026 |
| 92 |  Bitunix |
VET/USDT | $0.007483 | $135,903 | 20:57:10 11/09/2026 |
| 93 |  XBO.com |
VET/USDT | $0.007512 | $131,770 | 21:00:10 11/09/2026 |
| 94 | CoinEx |
VET/USDT | $0.007517 | $128,530 | 20:59:23 11/09/2026 |
| 95 | Kraken |
VET/EUR | $0.007494 | $121,443 | 20:59:25 11/09/2026 |
| 96 |  Picol |
VET/USDT | $0.007522 | $121,136 | 21:00:10 11/09/2026 |
| 97 | Koinbay |
VET/USDT | $0.007461 | $116,379 | 21:00:09 11/09/2026 |
| 98 | Bitrue |
VET/USDT | $0.007493 | $114,054 | 20:57:09 11/09/2026 |
| 99 |  Revolut X |
VET/USD | $0.007510 | $113,591 | 21:00:12 11/09/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.007460 | $112,636 | 20:57:10 11/09/2026 |
| 101 |  MGBX |
VET/USDT | $0.007488 | $105,898 | 20:57:11 11/09/2026 |
| 102 |  BigONE |
VET/USDT | $0.007444 | $100,655 | 20:57:08 11/09/2026 |
| 103 |  Blockfinex |
VET/USDT | $0.007807 | $99,194.60 | 17:27:08 10/09/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.007472 | $98,003.61 | 20:57:10 11/09/2026 |
| 105 | Bitrue |
VET/USDC | $0.007485 | $92,106.00 | 20:57:09 11/09/2026 |
| 106 |  LeveX |
VET/USDT | $0.007498 | $79,735.23 | 21:00:15 11/09/2026 |
| 107 | KCEX |
VET/USDT | $0.007472 | $78,032.30 | 20:57:09 11/09/2026 |
| 108 |  ZKE |
VET/USDT | $0.007521 | $72,604.91 | 21:00:10 11/09/2026 |
| 109 | Binance |
VET/EUR | $0.007481 | $71,246.77 | 20:56:42 11/09/2026 |
| 110 | WEEX |
VET/USDT | $0.007499 | $70,643.08 | 20:57:10 11/09/2026 |
| 111 |  Coincall |
VET/USD | $0.007537 | $68,019.99 | 21:03:15 11/09/2026 |
| 112 | Aivora Exchange |
VET/USDT | $0.006898 | $63,629.37 | 21:00:11 11/09/2026 |
| 113 | MEXC |
VET/USDC | $0.007452 | $54,721.11 | 20:51:10 11/09/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.007450 | $53,897.19 | 20:57:10 11/09/2026 |
| 115 | Cofinex |
VET/USDT | $0.007528 | $53,457.93 | 21:00:08 11/09/2026 |
| 116 | BYDFi |
VET/USDT | $0.007458 | $52,942.79 | 21:00:15 11/09/2026 |
| 117 |  Bitcastle |
VET/USDT | $0.007511 | $52,319.15 | 21:00:10 11/09/2026 |
| 118 |  Koinpark |
VET/USDT | $0.007516 | $44,602.19 | 21:00:09 11/09/2026 |
| 119 |  Binance.US |
VET/USDT | $0.007483 | $26,946.02 | 20:59:53 11/09/2026 |
| 120 |  CEX.IO |
VET/USD | $0.007472 | $25,595.79 | 20:54:08 11/09/2026 |
| 121 |  Bybit EU |
VET/USDC | $0.008039 | $22,540.68 | 13:51:10 10/09/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.007336 | $21,365.71 | 20:57:10 11/09/2026 |
| 123 |  Indodax |
VET/IDR | $0.007509 | $21,332.67 | 21:02:25 11/09/2026 |
| 124 | Binance.US |
VET/USD | $0.007330 | $20,973.94 | 20:59:53 11/09/2026 |
| 125 |  Variational |
VET/USDC | $0.007502 | $20,744.32 | 21:03:17 11/09/2026 |
| 126 | KuCoin |
VET/BTC | $0.007481 | $18,797.58 | 20:57:23 11/09/2026 |
| 127 |  Binance TH |
VET/USDT | $0.007473 | $18,730.22 | 20:57:11 11/09/2026 |
| 128 | Kraken |
VET/USDT | $0.007484 | $13,385.79 | 20:59:25 11/09/2026 |
| 129 |  Ndax |
VET/CAD | $0.007386 | $13,150.09 | 21:00:08 11/09/2026 |
| 130 | Bitrue |
VET/BTR | $0.007495 | $11,127.81 | 20:57:09 11/09/2026 |
| 131 |  Bitlo |
VET/TRY | $0.007442 | $10,931.41 | 21:00:09 11/09/2026 |
| 132 | Koinpark |
VET/INR | $0.007960 | $9,635.78 | 21:00:09 11/09/2026 |
| 133 |  Bit2Me |
VET/USDC | $0.007521 | $9,527.48 | 21:00:08 11/09/2026 |
| 134 |  CoinDCX |
VET/INR | $0.007882 | $9,451.97 | 20:57:11 11/09/2026 |
| 135 | Kraken |
VET/USDC | $0.007517 | $9,325.01 | 20:59:25 11/09/2026 |
| 136 |  Coinstore |
VET/USDT | $0.007512 | $9,295.32 | 21:00:08 11/09/2026 |
| 137 |  Bitcoiva |
VET/INR | $0.007785 | $7,903.13 | 21:00:08 11/09/2026 |
| 138 | KuCoin |
VET/ETH | $0.007484 | $6,646.74 | 20:57:23 11/09/2026 |
| 139 | Bitazza |
VET/THB | $0.007515 | $4,745.48 | 21:00:08 11/09/2026 |
| 140 |  LATOKEN |
VET/USDT | $0.007346 | $4,575.32 | 20:57:10 11/09/2026 |
| 141 | Bitcoiva |
VET/USDT | $0.007481 | $3,605.78 | 21:00:08 11/09/2026 |
| 142 | CoinEx |
VET/BTC | $0.007529 | $3,103.05 | 20:59:23 11/09/2026 |
| 143 | CoinEx |
VET/USDC | $0.007505 | $2,916.02 | 20:59:23 11/09/2026 |
| 144 |  TRIV |
VET/USDT | $0.007513 | $2,716.99 | 21:00:11 11/09/2026 |
| 145 | TRIV |
VET/IDR | $0.007530 | $2,716.99 | 21:00:11 11/09/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.007479 | $2,462.65 | 20:57:09 11/09/2026 |
| 147 |  PrimeXBT |
VET/USDT | $0.007533 | $1,916.31 | 21:03:15 11/09/2026 |
| 148 |  Coinone |
VET/KRW | $0.007382 | $1,733.43 | 20:58:53 11/09/2026 |
| 149 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.88 | 21:03:16 11/09/2026 |
| 150 | CEX.IO |
VET/USDC | $0.007485 | $1,302.06 | 20:54:08 11/09/2026 |
| 151 | CoinDCX |
VET/USDT | $0.007470 | $910.41 | 20:57:11 11/09/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.007278 | $876.44 | 20:51:20 11/09/2026 |
| 153 |  WazirX |
VET/INR | $0.007639 | $496.21 | 21:03:08 11/09/2026 |
| 154 | WazirX |
VET/USDT | $0.007375 | $387.29 | 21:03:08 11/09/2026 |
| 155 |  Unocoin |
VET/INR | $0.007955 | $334.66 | 20:57:10 11/09/2026 |
| 156 |  WOO X |
VET/USDT | $0.007502 | $196.62 | 21:00:15 11/09/2026 |
| 157 |  ZebPay |
VET/INR | $0.007922 | $84.84 | 20:57:09 11/09/2026 |
| 158 |  HitBTC |
VET/BTC | $0.008352 | $54.37 | 20:54:11 11/09/2026 |
| 159 | FMFW.io |
VET/BTC | $0.008356 | $48.68 | 20:57:09 11/09/2026 |
| 160 |  Korbit |
VET/KRW | $0.007357 | $46.34 | 20:54:12 11/09/2026 |
| 161 |  SunX |
VET/USDT | $0.007497 | $21.35 | 21:00:20 11/09/2026 |
| 162 | Upbit |
VET/BTC | $0.008000 | $8.47 | 20:56:23 11/09/2026 |
| 163 |  Ulink |
VET/USDT | $0.007505 | $5.44 | 21:00:19 11/09/2026 |
| 164 |  Giottus |
VET/USDT | $0.007513 | $4.49 | 21:00:08 11/09/2026 |
| 165 | Giottus |
VET/INR | $0.008375 | $0.2182 | 21:00:08 11/09/2026 |
| 166 | HitBTC |
VET/USDC | $0.006130 | $0 | 20:54:11 11/09/2026 |
| 167 | HitBTC |
VET/USDT | $0.005841 | $0 | 21:00:15 11/09/2026 |
| 168 |  Bitbns |
VET/INR | $0.008394 | $0 | 20:57:11 11/09/2026 |
| 169 | Bitrue |
VET/ETH | $0.01855 | $0 | 20:57:09 11/09/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.007475 | $0 | 20:57:09 11/09/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006130 | $0 | 20:57:09 11/09/2026 |
| 172 | WOO X |
VET/USDT | $0.007509 | $0 | 21:00:07 11/09/2026 |
| 173 | Bullish |
VET/VTHO | $0.009139 | $0 | 21:00:09 11/09/2026 |
| 174 |  ICRYPEX |
VET/USDT | $0.006971 | $0 | 21:00:10 11/09/2026 |
| 175 |  ADEN |
VET/USDT | $0.007520 | $0 | 21:03:58 11/09/2026 |
| 176 |  Gate US |
VET/USDT | $0.007519 | $0 | 21:00:09 11/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 11/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,920,617,194 với tỷ giá $0.007503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.