VeChain VET
Xếp hạng #85
00:44:00 13/07/2026
Giá VeChain (VET)
$0.004919 -1.34%
0.00000007671 BTC
130 VND
Thấp: $0.004897
Cao: $0.005046
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004895 | $731,187,802 | 00:00:10 13/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004895 | $36,525,907 | 00:00:15 13/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004895 | $12,816,638 | 00:00:16 13/07/2026 |
| 4 |  Echobit |
VET/USDT | $0.004899 | $5,399,261 | 23:57:16 12/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004897 | $5,039,179 | 00:00:08 13/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004899 | $3,625,975 | 23:54:17 12/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004899 | $3,145,977 | 23:57:15 12/07/2026 |
| 8 |  FameEX |
VET/USDT | $0.004899 | $2,831,403 | 23:57:18 12/07/2026 |
| 9 |  LBank |
VET/USDT | $0.004900 | $2,722,821 | 23:57:17 12/07/2026 |
| 10 |  BitMart |
VET/USDT | $0.004905 | $2,084,659 | 23:57:08 12/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004897 | $1,915,279 | 23:57:11 12/07/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02099 | $1,755,131 | 00:00:15 13/07/2026 |
| 13 |  Batonex |
VET/USDT | $0.004896 | $1,693,497 | 00:00:16 13/07/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004902 | $1,318,594 | 23:57:23 12/07/2026 |
| 15 |  YEX |
VET/USDT | $0.004895 | $1,310,317 | 00:00:16 13/07/2026 |
| 16 |  Coinlocally |
VET/USDT | $0.004898 | $1,255,157 | 23:57:17 12/07/2026 |
| 17 |  BiKing |
VET/USDT | $0.004896 | $1,125,709 | 00:00:17 13/07/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.004886 | $1,019,573 | 23:54:15 12/07/2026 |
| 19 |  Bullish |
VET/USDT | $0.004899 | $842,175 | 23:57:19 12/07/2026 |
| 20 |  Ourbit |
VET/USDT | $0.004899 | $793,838 | 23:57:17 12/07/2026 |
| 21 |  Bybit |
VET/USDT | $0.004898 | $765,599 | 23:54:17 12/07/2026 |
| 22 |  HTX |
VET/USDT | $0.004903 | $762,290 | 23:59:54 12/07/2026 |
| 23 |  CRMClick |
VET/USDT | $0.004903 | $762,218 | 00:00:09 13/07/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01199 | $756,365 | 23:57:15 12/07/2026 |
| 25 |  SuperEx |
VET/USDT | $0.004909 | $718,545 | 23:54:08 12/07/2026 |
| 26 |  Toobit |
VET/USDT | $0.004899 | $628,849 | 23:57:15 12/07/2026 |
| 27 |  Websea |
VET/USDT | $0.004897 | $577,571 | 23:57:17 12/07/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.004898 | $555,597 | 23:57:18 12/07/2026 |
| 29 |  Bitbase |
VET/USDT | $0.004902 | $521,611 | 23:42:16 12/07/2026 |
| 30 | Binance |
VET/USDT | $0.004906 | $505,667 | 23:56:42 12/07/2026 |
| 31 |  MEXC |
VET/USDT | $0.004900 | $442,272 | 23:57:16 12/07/2026 |
| 32 |  Cofinex |
VET/USDT | $0.004901 | $420,753 | 00:00:17 13/07/2026 |
| 33 |  Bitget |
VET/USDT | $0.004900 | $420,725 | 23:54:15 12/07/2026 |
| 34 |  Bitvavo |
VET/EUR | $0.004913 | $374,591 | 23:57:10 12/07/2026 |
| 35 |  DigiFinex |
VET/USDT | $0.004906 | $370,449 | 23:57:11 12/07/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,494 | 00:00:17 13/07/2026 |
| 37 | Hotcoin |
VET/USDT | $0.004908 | $367,367 | 23:51:03 12/07/2026 |
| 38 |  Phemex |
VET/USDT | $0.004898 | $364,274 | 23:57:16 12/07/2026 |
| 39 |  Ju.com |
VET/USDT | $0.004897 | $348,083 | 00:00:12 13/07/2026 |
| 40 | Phemex |
VET/USDT | $0.004907 | $333,836 | 23:57:12 12/07/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.004899 | $312,307 | 23:57:15 12/07/2026 |
| 42 |  Upbit |
VET/KRW | $0.004876 | $266,024 | 23:56:53 12/07/2026 |
| 43 |  KCEX |
VET/USDT | $0.004899 | $255,877 | 23:57:15 12/07/2026 |
| 44 |  BTCC |
VET/USDT | $0.004908 | $253,634 | 23:57:08 12/07/2026 |
| 45 |  XT.COM |
VET/USDT | $0.004907 | $253,244 | 23:57:08 12/07/2026 |
| 46 |  4E |
VET/USDT | $0.004903 | $250,058 | 00:00:12 13/07/2026 |
| 47 |  x.me Exchange |
VET/USDT | $0.004900 | $248,094 | 23:57:17 12/07/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004901 | $232,069 | 23:54:11 12/07/2026 |
| 49 |  Zoomex |
VET/USDT | $0.004899 | $229,252 | 23:57:15 12/07/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.004910 | $212,363 | 23:56:29 12/07/2026 |
| 51 |  EasiCoin |
VET/USDT | $0.004894 | $209,072 | 00:00:16 13/07/2026 |
| 52 |  Bitazza |
VET/USDT | $0.004906 | $204,368 | 00:00:09 13/07/2026 |
| 53 |  Paribu |
VET/TRY | $0.004895 | $204,114 | 00:02:53 13/07/2026 |
| 54 |  Bitrue |
VET/USDT | $0.004899 | $191,844 | 23:57:17 12/07/2026 |
| 55 | ASTX |
VET/USDT | $0.004895 | $160,922 | 00:00:16 13/07/2026 |
| 56 |  BlockFin |
VET/USDT | $0.004905 | $157,981 | 00:00:09 13/07/2026 |
| 57 | Binance |
VET/TRY | $0.004899 | $133,730 | 23:56:42 12/07/2026 |
| 58 |  CoinW |
VET/USDT | $0.004905 | $126,212 | 23:57:07 12/07/2026 |
| 59 | Bitbase |
VET/USDT | $0.004905 | $113,524 | 23:57:16 12/07/2026 |
| 60 |  Binance TR |
VET/TRY | $0.004899 | $99,227.17 | 23:57:13 12/07/2026 |
| 61 |  BloFin |
VET/USDT | $0.004903 | $94,038.88 | 23:57:11 12/07/2026 |
| 62 |  CoinUp.io |
VET/USDT | $0.004900 | $89,827.89 | 23:57:17 12/07/2026 |
| 63 |  BigONE |
VET/USDT | $0.004922 | $86,872.43 | 23:45:07 12/07/2026 |
| 64 |  Bitunix |
VET/USDT | $0.004906 | $86,039.80 | 23:57:12 12/07/2026 |
| 65 | KuCoin |
VET/USDT | $0.004905 | $85,680.97 | 23:57:07 12/07/2026 |
| 66 | Ourbit |
VET/USDT | $0.004906 | $79,073.56 | 23:57:12 12/07/2026 |
| 67 | LBank |
VET/USDT | $0.004902 | $77,887.49 | 23:57:08 12/07/2026 |
| 68 |  Bithumb |
VET/KRW | $0.004820 | $75,718.43 | 23:59:23 12/07/2026 |
| 69 | FameEX |
VET/USDT | $0.004906 | $66,073.79 | 23:57:11 12/07/2026 |
| 70 | BlockFin |
VET/USDT | $0.004897 | $65,996.26 | 00:00:15 13/07/2026 |
| 71 | BloFin |
VET/USDT | $0.004899 | $64,232.27 | 23:57:17 12/07/2026 |
| 72 | Aivora Exchange |
VET/USDT | $0.006896 | $63,604.21 | 00:00:09 13/07/2026 |
| 73 |  BitTap |
VET/USDT | $0.004896 | $63,122.80 | 00:00:16 13/07/2026 |
| 74 |  BitKan |
VET/USDT | $0.004907 | $59,418.98 | 00:00:08 13/07/2026 |
| 75 | MEXC |
VET/USDC | $0.004905 | $57,766.19 | 23:57:07 12/07/2026 |
| 76 | Cofinex |
VET/USDT | $0.004908 | $50,282.87 | 00:00:11 13/07/2026 |
| 77 | MEXC |
VET/USDT | $0.004905 | $45,364.50 | 23:57:07 12/07/2026 |
| 78 |  Koinpark |
VET/USDT | $0.004906 | $44,449.96 | 23:57:08 12/07/2026 |
| 79 |  XXKK |
VET/USDT | $0.004905 | $44,333.11 | 23:57:07 12/07/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.004904 | $43,319.09 | 23:57:11 12/07/2026 |
| 81 |  Gleec BTC |
VET/USDT | $0.004914 | $43,182.19 | 00:00:08 13/07/2026 |
| 82 |  BingX |
VET/USDT | $0.004905 | $42,525.67 | 23:57:07 12/07/2026 |
| 83 |  Kraken |
VET/USD | $0.004907 | $40,664.52 | 23:59:24 12/07/2026 |
| 84 |  AEGET |
VET/USDT | $0.004896 | $40,618.45 | 00:00:16 13/07/2026 |
| 85 |  Crypto.com Exchange |
VET/USD | $0.004914 | $36,567.55 | 23:54:17 12/07/2026 |
| 86 | EasiCoin |
VET/USDT | $0.004907 | $35,370.23 | 00:00:12 13/07/2026 |
| 87 | Bitget |
VET/USDT | $0.004908 | $35,057.84 | 23:54:09 12/07/2026 |
| 88 | Bitrue |
VET/USDC | $0.004899 | $34,787.83 | 23:57:12 12/07/2026 |
| 89 | KCEX |
VET/USDT | $0.004905 | $34,078.42 | 23:57:07 12/07/2026 |
| 90 | WhiteBIT |
VET/USDC | $0.004897 | $33,631.38 | 23:54:11 12/07/2026 |
| 91 |  Gate |
VET/USDT | $0.004892 | $32,775.50 | 23:57:20 12/07/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.004897 | $32,697.40 | 00:00:11 13/07/2026 |
| 93 |  Tebbit |
VET/USDT | $0.004895 | $32,431.81 | 00:00:16 13/07/2026 |
| 94 | Bybit |
VET/USDT | $0.004902 | $30,022.88 | 23:54:12 12/07/2026 |
| 95 |  CoinEx |
VET/USDT | $0.004902 | $29,178.17 | 23:59:23 12/07/2026 |
| 96 |  LeveX |
VET/USDT | $0.004896 | $26,652.66 | 00:00:15 13/07/2026 |
| 97 |  BYDFi |
VET/USDT | $0.004907 | $25,120.15 | 00:00:11 13/07/2026 |
| 98 | Gate |
VET/USDT | $0.004908 | $21,441.87 | 23:56:24 12/07/2026 |
| 99 |  Pionex |
VET/USDT | $0.004900 | $20,230.38 | 23:57:16 12/07/2026 |
| 100 |  Blockfinex |
VET/USDT | $0.004897 | $19,154.03 | 00:00:09 13/07/2026 |
| 101 | Koinbay |
VET/USDT | $0.004897 | $18,937.31 | 00:00:11 13/07/2026 |
| 102 |  PrimeXBT |
VET/USDT | $0.004896 | $18,594.71 | 00:00:16 13/07/2026 |
| 103 |  MGBX |
VET/USDT | $0.004907 | $17,669.10 | 23:57:08 12/07/2026 |
| 104 | Pionex |
VET/USDT | $0.004897 | $16,353.97 | 23:57:12 12/07/2026 |
| 105 |  Picol |
VET/USDT | $0.004897 | $14,422.05 | 00:00:08 13/07/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.004916 | $13,559.64 | 23:54:11 12/07/2026 |
| 107 | Bitbaby |
VET/USDT | $0.004908 | $12,925.64 | 23:57:12 12/07/2026 |
| 108 | Kraken |
VET/EUR | $0.004915 | $12,678.07 | 23:59:24 12/07/2026 |
| 109 | Binance |
VET/USDC | $0.004906 | $11,897.37 | 23:56:42 12/07/2026 |
| 110 |  ZKE |
VET/USDT | $0.004897 | $11,492.42 | 00:00:11 13/07/2026 |
| 111 | Binance |
VET/EUR | $0.004918 | $11,430.64 | 23:56:42 12/07/2026 |
| 112 | Bitrue |
VET/USDT | $0.004897 | $11,429.19 | 23:57:12 12/07/2026 |
| 113 |  LATOKEN |
VET/USDT | $0.004907 | $11,355.08 | 23:57:09 12/07/2026 |
| 114 |  CEEX exchange |
VET/USDT | $0.004897 | $10,931.36 | 00:00:12 13/07/2026 |
| 115 | Koinpark |
VET/INR | $0.005116 | $9,764.06 | 23:57:08 12/07/2026 |
| 116 |  WEEX |
VET/USDT | $0.004906 | $8,693.25 | 23:57:08 12/07/2026 |
| 117 |  Coincall |
VET/USD | $0.004899 | $7,754.53 | 00:03:15 13/07/2026 |
| 118 |  Bybit EU |
VET/USDC | $0.004903 | $7,633.81 | 23:57:09 12/07/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.005119 | $6,182.73 | 00:00:08 13/07/2026 |
| 120 | CoinEx |
VET/USDC | $0.004904 | $4,913.30 | 23:59:23 12/07/2026 |
| 121 | CoinEx |
VET/BTC | $0.004909 | $4,314.54 | 23:59:23 12/07/2026 |
| 122 | BYDFi |
VET/USDT | $0.004900 | $4,240.79 | 00:00:15 13/07/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.004857 | $3,933.14 | 00:00:10 13/07/2026 |
| 124 | Kraken |
VET/USDC | $0.004902 | $3,520.69 | 23:59:24 12/07/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.004902 | $3,493.05 | 23:57:07 12/07/2026 |
| 126 | KuCoin |
VET/ETH | $0.004913 | $3,122.93 | 23:57:07 12/07/2026 |
| 127 |  Binance.US |
VET/USDT | $0.004905 | $2,941.62 | 23:59:23 12/07/2026 |
| 128 | Bitrue |
VET/BTR | $0.004905 | $2,302.78 | 23:57:12 12/07/2026 |
| 129 |  CoinDCX |
VET/INR | $0.005068 | $2,274.53 | 23:57:11 12/07/2026 |
| 130 | Bitcoiva |
VET/USDT | $0.004897 | $2,042.12 | 00:00:08 13/07/2026 |
| 131 | Binance.US |
VET/USD | $0.004940 | $1,584.43 | 23:59:23 12/07/2026 |
| 132 |  Binance TH |
VET/USDT | $0.004906 | $1,362.36 | 23:57:08 12/07/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.63 | 00:00:16 13/07/2026 |
| 134 |  Coinone |
VET/KRW | $0.004909 | $1,238.30 | 23:59:23 12/07/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.004987 | $815.43 | 23:54:17 12/07/2026 |
| 136 |  Tokocrypto |
VET/USDT | $0.004906 | $678.47 | 23:57:08 12/07/2026 |
| 137 |  WOO X |
VET/USDT | $0.004907 | $659.06 | 00:00:18 13/07/2026 |
| 138 |  Flipster |
VET/USDT | $0.004901 | $601.88 | 00:00:16 13/07/2026 |
| 139 | Bitazza |
VET/THB | $0.004914 | $482.13 | 00:00:09 13/07/2026 |
| 140 |  Bitlo |
VET/TRY | $0.004908 | $453.36 | 00:00:12 13/07/2026 |
| 141 |  ZebPay |
VET/INR | $0.005096 | $400.22 | 00:00:11 13/07/2026 |
| 142 | KuCoin |
VET/BTC | $0.004890 | $375.07 | 23:57:07 12/07/2026 |
| 143 |  TRIV |
VET/IDR | $0.004935 | $346.59 | 00:00:14 13/07/2026 |
| 144 | TRIV |
VET/USDT | $0.004906 | $344.53 | 00:00:14 13/07/2026 |
| 145 |  Unocoin |
VET/INR | $0.007960 | $334.91 | 23:57:10 12/07/2026 |
| 146 |  Indodax |
VET/IDR | $0.004922 | $324.53 | 00:02:54 13/07/2026 |
| 147 |  XBO.com |
VET/USDT | $0.004939 | $148.25 | 23:57:07 12/07/2026 |
| 148 |  Korbit |
VET/KRW | $0.004925 | $139.19 | 00:00:12 13/07/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.004915 | $116.41 | 23:21:24 12/07/2026 |
| 150 |  WazirX |
VET/INR | $0.004975 | $74.68 | 00:00:08 13/07/2026 |
| 151 | WazirX |
VET/USDT | $0.004882 | $60.16 | 00:00:08 13/07/2026 |
| 152 |  CEX.IO |
VET/USD | $0.004915 | $22.85 | 23:57:08 12/07/2026 |
| 153 | CEX.IO |
VET/USDC | $0.004912 | $21.31 | 23:57:08 12/07/2026 |
| 154 |  Ndax |
VET/CAD | $0.004919 | $14.81 | 23:57:12 12/07/2026 |
| 155 |  SunX |
VET/USDT | $0.004899 | $4.12 | 00:00:18 13/07/2026 |
| 156 | WOO X |
VET/USDT | $0.004907 | $3.92 | 23:57:15 12/07/2026 |
| 157 |  Ulink |
VET/USDT | $0.004896 | $0.9959 | 00:00:18 13/07/2026 |
| 158 |  HitBTC |
VET/BTC | $0.004842 | $0 | 00:00:12 13/07/2026 |
| 159 | HitBTC |
VET/USDC | $0.006130 | $0 | 00:00:12 13/07/2026 |
| 160 | HitBTC |
VET/USDT | $0.007064 | $0 | 00:00:15 13/07/2026 |
| 161 | Upbit |
VET/BTC | $0.004461 | $0 | 23:56:53 12/07/2026 |
| 162 |  Bitbns |
VET/INR | $0.005352 | $0 | 23:57:11 12/07/2026 |
| 163 | Bitrue |
VET/ETH | $0.01299 | $0 | 23:57:12 12/07/2026 |
| 164 | Tokocrypto |
VET/USDC | $0.004905 | $0 | 23:57:08 12/07/2026 |
| 165 | FMFW.io |
VET/BTC | $0.004839 | $0 | 23:57:11 12/07/2026 |
| 166 | FMFW.io |
VET/USDC | $0.006130 | $0 | 23:57:11 12/07/2026 |
| 167 | CoinDCX |
VET/USDT | $0.004906 | $0 | 23:57:11 12/07/2026 |
| 168 |  Giottus |
VET/INR | $0.004641 | $0 | 23:48:08 12/07/2026 |
| 169 | Giottus |
VET/USDT | $0.004907 | $0 | 23:48:08 12/07/2026 |
| 170 | Bullish |
VET/VTHO | $0.004682 | $0 | 23:57:19 12/07/2026 |
| 171 |  ADEN |
VET/USDT | $0.004897 | $0 | 00:03:54 13/07/2026 |
| 172 |  Gate US |
VET/USDT | $0.004907 | $0 | 00:00:11 13/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 13/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,187,802 với tỷ giá $0.004895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.