Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,208,302,737,588 Khối lượng (24h): $58,958,417,153 Thị phần: BTC: 58.8%, ETH: 10.5%
VeChain (VET)VeChain VET
Xếp hạng #83 07:19:00 31/07/2026
Giá VeChain (VET)
$0.004711 4.92%
0.00000007278 BTC 124 VND
Thấp: $0.004447 Cao: $0.004851

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004695 $1,062,989,765 07:00:07 31/07/2026
2 KTX KTX VET/USDT $0.004698 $39,557,284 07:00:15 31/07/2026
3 BitMart BitMart VET/USDT $0.004697 $13,072,523 07:00:15 31/07/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004697 $12,222,025 07:00:15 31/07/2026
5 ASTX ASTX VET/USDT $0.004696 $7,019,447 07:00:11 31/07/2026
6 Binance Binance VET/USDT $0.004697 $5,006,183 06:54:16 31/07/2026
7 Echobit Echobit VET/USDT $0.004698 $4,355,424 06:57:16 31/07/2026
8 OrangeX OrangeX VET/USDT $0.004695 $4,121,291 06:51:15 31/07/2026
9 LBank LBank VET/USDT $0.004698 $3,626,932 06:57:15 31/07/2026
10 YUBIT YUBIT VET/USDT $0.004696 $2,615,666 06:57:11 31/07/2026
11 BitMart BitMart VET/USDT $0.004510 $2,084,582 20:27:12 29/07/2026
12 Bybit Bybit VET/USDT $0.004698 $2,054,075 06:54:17 31/07/2026
13 Koinbay Koinbay VET/USDT $0.02098 $1,754,718 06:57:15 31/07/2026
14 WhiteBIT WhiteBIT VET/USDT $0.004682 $1,671,495 06:57:15 31/07/2026
15 BiKing BiKing VET/USDT $0.004699 $1,528,621 07:00:17 31/07/2026
16 YEX YEX VET/USDT $0.004696 $1,473,180 07:00:16 31/07/2026
17 KuCoin KuCoin VET/USDT $0.004699 $1,423,729 06:57:19 31/07/2026
18 SuperEx SuperEx VET/USDT $0.004707 $1,094,511 06:54:09 31/07/2026
19 Ourbit Ourbit VET/USDT $0.004698 $1,004,991 06:57:15 31/07/2026
20 Binance Binance VET/USDT $0.004706 $864,521 06:56:52 31/07/2026
21 Websea Websea VET/USDT $0.004695 $778,265 06:57:17 31/07/2026
22 HTX HTX VET/USDT $0.004701 $775,077 06:59:54 31/07/2026
23 CRMClick CRMClick VET/USDT $0.004701 $775,072 07:00:08 31/07/2026
24 Tapbit Tapbit VET/USDT $0.01199 $756,139 06:57:15 31/07/2026
25 Hotcoin Hotcoin VET/USDT $0.004694 $705,177 06:57:19 31/07/2026
26 Toobit Toobit VET/USDT $0.004697 $648,929 06:57:17 31/07/2026
27 Bullish Bullish VET/USDT $0.004698 $627,649 07:00:07 31/07/2026
28 Zoomex Zoomex VET/USDT $0.004699 $616,344 06:57:15 31/07/2026
29 Phemex Phemex VET/USDT $0.004699 $460,131 06:57:16 31/07/2026
30 BTCC BTCC VET/USDT $0.004706 $432,631 06:57:10 31/07/2026
31 4E 4E VET/USDT $0.004701 $428,301 07:00:07 31/07/2026
32 Bitget Bitget VET/USDT $0.004695 $427,174 06:54:16 31/07/2026
33 Upbit Upbit VET/KRW $0.004692 $425,855 06:56:53 31/07/2026
34 MEXC MEXC VET/USDT $0.004697 $422,040 06:57:16 31/07/2026
35 Cofinex Cofinex VET/USDT $0.004694 $415,963 07:00:15 31/07/2026
36 Bitbaby Bitbaby VET/USDT $0.004689 $404,079 07:00:15 31/07/2026
37 DigiFinex DigiFinex VET/USDT $0.004703 $402,574 06:57:07 31/07/2026
38 Hotcoin Hotcoin VET/USDT $0.004698 $394,364 06:54:12 31/07/2026
39 Bitvavo Bitvavo VET/EUR $0.004705 $371,219 06:57:10 31/07/2026
40 Aivora Exchange Aivora Exchange VET/USDT $0.006814 $367,439 07:00:16 31/07/2026
41 Binance Binance VET/TRY $0.004690 $361,822 06:56:42 31/07/2026
42 XT.COM XT.COM VET/USDT $0.004706 $319,382 06:57:09 31/07/2026
43 Phemex Phemex VET/USDT $0.004696 $310,226 06:57:11 31/07/2026
44 x.me Exchange x.me Exchange VET/USDT $0.004698 $299,596 06:57:28 31/07/2026
45 Binance TR Binance TR VET/TRY $0.004690 $296,730 06:57:10 31/07/2026
46 Coinbase Exchange Coinbase Exchange VET/USD $0.004700 $289,639 06:56:59 31/07/2026
47 EasiCoin EasiCoin VET/USDT $0.004697 $265,904 07:00:16 31/07/2026
48 Paribu Paribu VET/TRY $0.004688 $243,527 06:56:28 31/07/2026
49 KCEX KCEX VET/USDT $0.004698 $227,575 06:57:15 31/07/2026
50 Bitrue Bitrue VET/USDT $0.004696 $225,166 06:57:16 31/07/2026
51 Bitbase Bitbase VET/USDT $0.004697 $221,639 06:57:18 31/07/2026
52 Bitazza Bitazza VET/USDT $0.004701 $214,859 07:00:11 31/07/2026
53 BlockFin BlockFin VET/USDT $0.004702 $210,923 07:00:14 31/07/2026
54 FameEX FameEX VET/USDT $0.004698 $204,623 06:57:18 31/07/2026
55 KuCoin KuCoin VET/USDT $0.004697 $179,566 06:56:23 31/07/2026
56 CoinW CoinW VET/USDT $0.004700 $160,949 06:57:12 31/07/2026
57 Bitbase Bitbase VET/USDT $0.004701 $159,538 06:57:07 31/07/2026
58 LBank LBank VET/USDT $0.004698 $156,321 06:57:10 31/07/2026
59 Bithumb Bithumb VET/KRW $0.004683 $151,730 06:59:53 31/07/2026
60 WhiteBIT WhiteBIT VET/USDT $0.004708 $134,136 06:57:08 31/07/2026
61 BlockFin BlockFin VET/USDT $0.004698 $130,582 06:57:15 31/07/2026
62 BloFin BloFin VET/USDT $0.004698 $128,608 06:57:17 31/07/2026
63 Ourbit Ourbit VET/USDT $0.004701 $128,069 06:57:08 31/07/2026
64 BloFin BloFin VET/USDT $0.004704 $125,820 06:57:11 31/07/2026
65 Bybit Bybit VET/USDT $0.004700 $116,355 06:54:12 31/07/2026
66 ASTX ASTX VET/USDT $0.004699 $109,224 07:00:16 31/07/2026
67 FameEX FameEX VET/USDT $0.004705 $95,572.99 06:57:07 31/07/2026
68 CoinUp.io CoinUp.io VET/USDT $0.004697 $86,442.04 06:54:17 31/07/2026
69 BigONE BigONE VET/USDT $0.004727 $82,873.31 06:57:11 31/07/2026
70 Bitunix Bitunix VET/USDT $0.004703 $82,418.21 06:57:10 31/07/2026
71 BitKan BitKan VET/USDT $0.004703 $81,408.54 07:00:10 31/07/2026
72 Binance Binance VET/USDC $0.004703 $65,685.11 06:56:52 31/07/2026
73 Aivora Exchange Aivora Exchange VET/USDT $0.006894 $63,591.40 07:00:07 31/07/2026
74 BitTap BitTap VET/USDT $0.004698 $62,610.84 07:00:16 31/07/2026
75 BingX BingX VET/USDT $0.004711 $55,993.25 06:45:08 31/07/2026
76 MEXC MEXC VET/USDC $0.004713 $55,273.01 06:45:11 31/07/2026
77 EasiCoin EasiCoin VET/USDT $0.004706 $53,499.49 07:00:07 31/07/2026
78 MEXC MEXC VET/USDT $0.004708 $50,717.52 06:45:11 31/07/2026
79 Cofinex Cofinex VET/USDT $0.004696 $50,276.59 07:00:11 31/07/2026
80 XXKK XXKK VET/USDT $0.004704 $48,475.96 07:00:11 31/07/2026
81 CoinEx CoinEx VET/USDT $0.004703 $44,886.66 06:59:23 31/07/2026
82 Koinpark Koinpark VET/USDT $0.004706 $44,556.67 07:00:10 31/07/2026
83 FMFW.io FMFW.io VET/USDT $0.004708 $43,862.73 07:00:08 31/07/2026
84 Gleec BTC Gleec BTC VET/USDT $0.004708 $43,862.73 07:00:07 31/07/2026
85 Bitrue Bitrue VET/USDC $0.004709 $43,779.27 06:57:12 31/07/2026
86 Gate Gate VET/USDT $0.004678 $42,498.71 06:54:19 31/07/2026
87 KCEX KCEX VET/USDT $0.004703 $41,539.52 06:57:08 31/07/2026
88 Bitbaby Bitbaby VET/USDT $0.004703 $37,619.02 07:00:10 31/07/2026
89 AEGET AEGET VET/USDT $0.004698 $37,044.19 06:57:16 31/07/2026
90 Bitget Bitget VET/USDT $0.004696 $35,475.68 06:54:58 31/07/2026
91 LATOKEN LATOKEN VET/USDT $0.004733 $34,934.85 06:57:11 31/07/2026
92 Bitcastle Bitcastle VET/USDT $0.004696 $33,923.19 07:00:11 31/07/2026
93 BYDFi BYDFi VET/USDT $0.004706 $33,023.90 07:00:10 31/07/2026
94 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004698 $32,843.46 06:57:10 31/07/2026
95 Pionex Pionex VET/USDT $0.004697 $30,354.11 06:57:16 31/07/2026
96 LeveX LeveX VET/USDT $0.004701 $29,835.28 07:00:15 31/07/2026
97 Kraken Kraken VET/USD $0.004731 $29,161.05 06:59:24 31/07/2026
98 Pionex Pionex VET/USDT $0.004696 $28,238.16 06:57:11 31/07/2026
99 XBO.com XBO.com VET/USDT $0.004710 $25,922.64 07:00:11 31/07/2026
100 Koinbay Koinbay VET/USDT $0.004696 $25,883.15 06:57:09 31/07/2026
101 Blockfinex Blockfinex VET/USDT $0.004696 $25,866.64 07:00:07 31/07/2026
102 Picol Picol VET/USDT $0.004696 $24,907.31 07:00:08 31/07/2026
103 MGBX MGBX VET/USDT $0.004706 $24,547.53 06:57:12 31/07/2026
104 Binance Binance VET/EUR $0.004722 $24,011.24 06:56:42 31/07/2026
105 WhiteBIT WhiteBIT VET/USDC $0.004697 $23,402.11 06:57:08 31/07/2026
106 Bitrue Bitrue VET/USDT $0.004696 $20,513.83 06:57:12 31/07/2026
107 Gate Gate VET/USDT $0.004703 $19,708.42 06:56:24 31/07/2026
108 ZKE ZKE VET/USDT $0.004696 $15,519.99 07:00:09 31/07/2026
109 CEEX exchange CEEX exchange VET/USDT $0.004696 $14,148.55 07:00:12 31/07/2026
110 WEEX WEEX VET/USDT $0.004706 $10,721.88 06:57:10 31/07/2026
111 Coincall Coincall VET/USD $0.004698 $10,463.75 07:00:16 31/07/2026
112 WhiteBIT WhiteBIT VET/EUR $0.004696 $10,312.31 06:57:08 31/07/2026
113 Koinpark Koinpark VET/INR $0.004982 $9,622.14 07:00:10 31/07/2026
114 Kraken Kraken VET/EUR $0.004720 $7,207.08 06:59:54 31/07/2026
115 BYDFi BYDFi VET/USDT $0.004704 $6,727.04 07:00:16 31/07/2026
116 Binance.US Binance.US VET/USDT $0.004676 $5,296.36 06:59:53 31/07/2026
117 Bitcoiva Bitcoiva VET/INR $0.004898 $4,990.49 07:00:18 31/07/2026
118 ICRYPEX ICRYPEX VET/USDT $0.004726 $4,073.62 07:00:10 31/07/2026
119 CoinEx CoinEx VET/BTC $0.004700 $3,849.89 06:59:23 31/07/2026
120 CoinEx CoinEx VET/USDC $0.004701 $3,819.18 06:59:23 31/07/2026
121 CoinDCX CoinDCX VET/INR $0.004965 $3,491.31 06:57:08 31/07/2026
122 Coinone Coinone VET/KRW $0.004720 $3,368.83 06:59:53 31/07/2026
123 Bitrue Bitrue VET/BTR $0.004702 $2,878.38 06:57:12 31/07/2026
124 Binance.US Binance.US VET/USD $0.004701 $2,845.95 06:59:53 31/07/2026
125 WOO X WOO X VET/USDT $0.004706 $2,462.08 06:57:15 31/07/2026
126 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004735 $2,137.30 06:57:10 31/07/2026
127 Bybit EU Bybit EU VET/USDC $0.004708 $2,111.63 06:57:10 31/07/2026
128 Bitcoiva Bitcoiva VET/USDT $0.004706 $1,886.71 07:00:18 31/07/2026
129 Bullish Bullish VET/VTHO $0.004757 $1,869.11 07:00:07 31/07/2026
130 Binance TH Binance TH VET/USDT $0.004706 $1,753.95 06:57:09 31/07/2026
131 Indodax Indodax VET/IDR $0.004655 $1,649.08 06:59:24 31/07/2026
132 WOO X WOO X VET/USDT $0.004696 $1,608.55 06:54:11 31/07/2026
133 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.44 07:00:16 31/07/2026
134 Kraken Kraken VET/USDC $0.004777 $1,315.29 06:59:24 31/07/2026
135 Bitlo Bitlo VET/TRY $0.004702 $1,312.39 06:54:10 31/07/2026
136 Bit2Me Bit2Me VET/USDC $0.004777 $1,270.24 06:57:09 31/07/2026
137 KuCoin KuCoin VET/ETH $0.004700 $1,076.02 06:56:23 31/07/2026
138 Flipster Flipster VET/USDT $0.004731 $894.12 07:00:17 31/07/2026
139 PrimeXBT PrimeXBT VET/USDT $0.004698 $874.55 07:00:16 31/07/2026
140 TRIV TRIV VET/IDR $0.004721 $870.33 07:00:13 31/07/2026
141 TRIV TRIV VET/USDT $0.004706 $867.53 07:00:13 31/07/2026
142 Bitazza Bitazza VET/THB $0.004587 $649.12 07:00:11 31/07/2026
143 Tokocrypto Tokocrypto VET/USDT $0.004706 $479.25 06:57:11 31/07/2026
144 KuCoin KuCoin VET/BTC $0.004705 $464.00 06:56:23 31/07/2026
145 Unocoin Unocoin VET/INR $0.007943 $334.16 06:57:09 31/07/2026
146 Ndax Ndax VET/CAD $0.004682 $186.13 07:00:07 31/07/2026
147 WazirX WazirX VET/INR $0.005068 $134.34 07:00:12 31/07/2026
148 WazirX WazirX VET/USDT $0.004763 $90.78 07:00:12 31/07/2026
149 Korbit Korbit VET/KRW $0.004748 $47.47 06:57:11 31/07/2026
150 CEX.IO CEX.IO VET/USD $0.004714 $21.93 06:57:12 31/07/2026
151 ZebPay ZebPay VET/INR $0.004969 $21.23 07:00:11 31/07/2026
152 CEX.IO CEX.IO VET/USDC $0.004707 $14.27 06:57:12 31/07/2026
153 CoinDCX CoinDCX VET/USDT $0.004609 $5.94 06:57:08 31/07/2026
154 SunX SunX VET/USDT $0.004700 $5.66 07:00:18 31/07/2026
155 Giottus Giottus VET/INR $0.004899 $5.20 06:57:13 31/07/2026
156 Giottus Giottus VET/USDT $0.004706 $4.52 06:57:13 31/07/2026
157 Ulink Ulink VET/USDT $0.004695 $1.15 07:00:17 31/07/2026
158 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004768 $0.05000 05:48:19 31/07/2026
159 HitBTC HitBTC VET/BTC $0.004694 $0 07:00:19 31/07/2026
160 HitBTC HitBTC VET/USDC $0.006130 $0 07:00:19 31/07/2026
161 HitBTC HitBTC VET/USDT $0.007063 $0 07:00:16 31/07/2026
162 Upbit Upbit VET/BTC $0.004536 $0 06:56:53 31/07/2026
163 Bitbns Bitbns VET/INR $0.005225 $0 06:57:11 31/07/2026
164 Bitrue Bitrue VET/ETH $0.01370 $0 06:57:12 31/07/2026
165 Tokocrypto Tokocrypto VET/USDC $0.004703 $0 06:57:11 31/07/2026
166 FMFW.io FMFW.io VET/BTC $0.004696 $0 07:00:08 31/07/2026
167 FMFW.io FMFW.io VET/USDC $0.006130 $0 07:00:08 31/07/2026
168 ADEN ADEN VET/USDT $0.004691 $0 07:03:54 31/07/2026
169 Gate US Gate US VET/USDT $0.004699 $0 07:00:11 31/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:07 31/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,062,989,765 với tỷ giá $0.004695.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá