VeChain VET
Xếp hạng #90
12:14:48 09/11/2026
Giá VeChain (VET)
$0.005158 -0.89%
0.00000006918 BTC
134 VND
Thấp: $0.004960
Cao: $0.005258
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005163 | $791,335,591 | 12:00:10 09/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005163 | $77,049,045 | 12:00:16 09/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005165 | $20,132,801 | 12:00:16 09/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005166 | $4,037,818 | 11:54:17 09/11/2026 |
| 5 |  OrangeX |
VET/USDT | $0.005163 | $3,478,880 | 11:57:15 09/11/2026 |
| 6 |  FameEX |
VET/USDT | $0.005164 | $3,234,961 | 11:57:18 09/11/2026 |
| 7 |  ASTX |
VET/USDT | $0.005164 | $2,799,760 | 12:00:10 09/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005161 | $2,290,814 | 11:57:16 09/11/2026 |
| 9 |  Koinbay |
VET/USDT | $0.02097 | $1,754,063 | 11:57:15 09/11/2026 |
| 10 |  KuCoin |
VET/USDT | $0.005169 | $1,608,343 | 11:54:19 09/11/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005163 | $1,528,338 | 11:57:11 09/11/2026 |
| 12 |  CRMClick |
VET/USDT | $0.005206 | $1,414,598 | 12:00:08 09/11/2026 |
| 13 |  HTX |
VET/USDT | $0.005216 | $1,407,714 | 11:56:54 09/11/2026 |
| 14 |  Bybit |
VET/USDT | $0.005168 | $1,257,584 | 11:54:17 09/11/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.005171 | $1,211,904 | 11:51:15 09/11/2026 |
| 16 |  EasiCoin |
VET/USDT | $0.005163 | $1,190,221 | 12:00:17 09/11/2026 |
| 17 |  BYDFi |
VET/USDT | $0.005165 | $1,073,673 | 11:57:25 09/11/2026 |
| 18 |  BiKing |
VET/USDT | $0.005163 | $1,007,113 | 12:00:18 09/11/2026 |
| 19 |  BVOX |
VET/USDT | $0.005173 | $903,702 | 11:57:15 09/11/2026 |
| 20 |  MEXC |
VET/USDT | $0.005168 | $818,508 | 11:54:16 09/11/2026 |
| 21 |  BingX |
VET/USDT | $0.005162 | $778,619 | 11:57:17 09/11/2026 |
| 22 |  Tapbit |
VET/USDT | $0.01198 | $755,826 | 11:57:15 09/11/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.005152 | $705,785 | 11:57:15 09/11/2026 |
| 24 |  SuperEx |
VET/USDT | $0.005167 | $696,036 | 11:57:13 09/11/2026 |
| 25 |  Bitbaby |
VET/USDT | $0.005166 | $649,693 | 11:54:16 09/11/2026 |
| 26 |  Bullish |
VET/USDT | $0.005165 | $639,124 | 11:57:11 09/11/2026 |
| 27 |  x.me Exchange |
VET/USDT | $0.005166 | $612,315 | 11:57:19 09/11/2026 |
| 28 | Binance |
VET/USDT | $0.005164 | $574,730 | 11:56:42 09/11/2026 |
| 29 |  Toobit |
VET/USDT | $0.005163 | $445,236 | 11:57:16 09/11/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.005163 | $414,795 | 11:57:35 09/11/2026 |
| 31 |  Zoomex |
VET/USDT | $0.005167 | $377,663 | 11:57:16 09/11/2026 |
| 32 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,278 | 12:00:16 09/11/2026 |
| 33 | Hotcoin |
VET/USDT | $0.005173 | $359,083 | 11:54:17 09/11/2026 |
| 34 | YUBIT |
VET/USDT | $0.005163 | $321,979 | 11:57:15 09/11/2026 |
| 35 |  Upbit |
VET/KRW | $0.005215 | $312,701 | 11:56:53 09/11/2026 |
| 36 |  BTCC |
VET/USDT | $0.005165 | $287,331 | 11:57:08 09/11/2026 |
| 37 |  4E |
VET/USDT | $0.005168 | $284,401 | 11:54:09 09/11/2026 |
| 38 | ASTX |
VET/USDT | $0.005162 | $276,970 | 12:00:15 09/11/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.005194 | $276,563 | 11:56:59 09/11/2026 |
| 40 |  Bitvavo |
VET/EUR | $0.005196 | $262,985 | 11:57:10 09/11/2026 |
| 41 |  CEEX exchange |
VET/USDT | $0.005164 | $252,439 | 12:00:11 09/11/2026 |
| 42 | KuCoin |
VET/USDT | $0.005193 | $243,952 | 11:56:23 09/11/2026 |
| 43 |  Bitbase |
VET/USDT | $0.005161 | $230,928 | 11:57:11 09/11/2026 |
| 44 | Bybit |
VET/USDT | $0.005184 | $216,581 | 11:54:10 09/11/2026 |
| 45 |  Gate |
VET/USDT | $0.005186 | $210,253 | 11:56:24 09/11/2026 |
| 46 |  Bitrue |
VET/USDT | $0.005165 | $209,716 | 11:57:17 09/11/2026 |
| 47 |  Bitazza |
VET/USDT | $0.005167 | $203,204 | 12:00:09 09/11/2026 |
| 48 | Bitbase |
VET/USDT | $0.005165 | $177,120 | 11:57:17 09/11/2026 |
| 49 |  Cofinex |
VET/USDT | $0.005161 | $165,813 | 12:00:17 09/11/2026 |
| 50 |  Phemex |
VET/USDT | $0.005153 | $163,955 | 11:57:12 09/11/2026 |
| 51 |  BlockFin |
VET/USDT | $0.005167 | $161,580 | 11:57:17 09/11/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.005159 | $151,684 | 11:57:08 09/11/2026 |
| 53 | BlockFin |
VET/USDT | $0.005160 | $131,947 | 11:57:24 09/11/2026 |
| 54 |  LBank |
VET/USDT | $0.005172 | $108,614 | 11:57:12 09/11/2026 |
| 55 |  AEGET |
VET/USDT | $0.005162 | $100,916 | 12:00:17 09/11/2026 |
| 56 |  XT.COM |
VET/USDT | $0.005186 | $97,519.32 | 11:57:09 09/11/2026 |
| 57 |  BloFin |
VET/USDT | $0.005167 | $97,470.60 | 11:57:08 09/11/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.005165 | $96,058.22 | 11:57:16 09/11/2026 |
| 59 |  CoinW |
VET/USDT | $0.005187 | $85,025.51 | 11:57:11 09/11/2026 |
| 60 |  Ourbit |
VET/USDT | $0.005161 | $84,030.02 | 11:57:07 09/11/2026 |
| 61 |  Coinstore |
VET/USDT | $0.005160 | $79,486.03 | 11:57:08 09/11/2026 |
| 62 |  Bitunix |
VET/USDT | $0.005191 | $77,577.57 | 11:45:07 09/11/2026 |
| 63 |  BigONE |
VET/USDT | $0.005173 | $74,969.53 | 11:54:07 09/11/2026 |
| 64 | BYDFi |
VET/USDT | $0.005148 | $71,601.74 | 11:57:12 09/11/2026 |
| 65 |  Crypto.com Exchange |
VET/USD | $0.005170 | $70,851.22 | 11:54:10 09/11/2026 |
| 66 |  Bitget |
VET/USDT | $0.005191 | $69,206.16 | 11:55:09 09/11/2026 |
| 67 | Aivora Exchange |
VET/USDT | $0.006892 | $63,567.73 | 12:00:08 09/11/2026 |
| 68 |  Paribu |
VET/TRY | $0.005164 | $60,455.99 | 11:59:53 09/11/2026 |
| 69 |  Bithumb |
VET/KRW | $0.005233 | $55,747.29 | 11:59:53 09/11/2026 |
| 70 | MEXC |
VET/USDC | $0.005212 | $53,928.89 | 11:54:11 09/11/2026 |
| 71 | Binance |
VET/USDC | $0.005167 | $51,006.35 | 11:56:42 09/11/2026 |
| 72 | Cofinex |
VET/USDT | $0.005178 | $50,561.75 | 12:00:12 09/11/2026 |
| 73 | BingX |
VET/USDT | $0.005161 | $48,804.38 | 11:57:11 09/11/2026 |
| 74 | MEXC |
VET/USDT | $0.005186 | $47,831.39 | 11:54:11 09/11/2026 |
| 75 |  XXKK |
VET/USDT | $0.005173 | $47,480.34 | 11:57:11 09/11/2026 |
| 76 |  BitKan |
VET/USDT | $0.005165 | $47,013.38 | 12:00:12 09/11/2026 |
| 77 | FameEX |
VET/USDT | $0.005166 | $46,937.71 | 11:57:11 09/11/2026 |
| 78 |  BitTap |
VET/USDT | $0.005164 | $40,993.92 | 12:00:24 09/11/2026 |
| 79 |  Kraken |
VET/USD | $0.005182 | $40,063.00 | 11:59:54 09/11/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.005153 | $39,907.92 | 11:57:13 09/11/2026 |
| 81 | BloFin |
VET/USDT | $0.005160 | $37,674.97 | 11:57:16 09/11/2026 |
| 82 |  DigiFinex |
VET/USDT | $0.005168 | $34,748.77 | 11:54:07 09/11/2026 |
| 83 | Bitrue |
VET/USDC | $0.005165 | $34,068.06 | 11:57:09 09/11/2026 |
| 84 | Gate |
VET/USDT | $0.005183 | $31,670.25 | 11:54:21 09/11/2026 |
| 85 |  LeveX |
VET/USDT | $0.005164 | $29,478.50 | 12:00:16 09/11/2026 |
| 86 | EasiCoin |
VET/USDT | $0.005164 | $25,491.63 | 12:00:11 09/11/2026 |
| 87 |  KCEX |
VET/USDT | $0.005162 | $25,122.81 | 11:57:12 09/11/2026 |
| 88 | Bitbaby |
VET/USDT | $0.005171 | $24,582.04 | 11:54:09 09/11/2026 |
| 89 | Kraken |
VET/EUR | $0.005193 | $23,550.48 | 11:59:54 09/11/2026 |
| 90 |  Pionex |
VET/USDT | $0.005164 | $22,895.49 | 11:57:16 09/11/2026 |
| 91 | Crypto.com Exchange |
VET/USDT | $0.005168 | $19,773.39 | 11:54:10 09/11/2026 |
| 92 |  MGBX |
VET/USDT | $0.005166 | $17,989.00 | 11:57:09 09/11/2026 |
| 93 | Pionex |
VET/USDT | $0.005163 | $17,007.67 | 11:57:09 09/11/2026 |
| 94 |  WEEX |
VET/USDT | $0.005166 | $16,897.36 | 11:57:09 09/11/2026 |
| 95 | Koinbay |
VET/USDT | $0.005153 | $15,153.32 | 11:57:09 09/11/2026 |
| 96 |  Picol |
VET/USDT | $0.005164 | $15,078.35 | 12:00:09 09/11/2026 |
| 97 | WhiteBIT |
VET/USDC | $0.005161 | $12,979.79 | 11:57:08 09/11/2026 |
| 98 | Bitrue |
VET/USDT | $0.005165 | $11,839.94 | 11:57:09 09/11/2026 |
| 99 | Binance |
VET/TRY | $0.005166 | $10,875.40 | 11:56:42 09/11/2026 |
| 100 |  XBO.com |
VET/USDT | $0.005200 | $10,644.74 | 11:54:07 09/11/2026 |
| 101 |  ZKE |
VET/USDT | $0.005153 | $9,044.79 | 11:57:13 09/11/2026 |
| 102 |  PrimeXBT |
VET/USDT | $0.005165 | $8,980.95 | 12:00:16 09/11/2026 |
| 103 |  Coincall |
VET/USD | $0.005164 | $8,630.05 | 12:00:15 09/11/2026 |
| 104 |  WOO X |
VET/USDT | $0.005183 | $8,021.18 | 11:57:15 09/11/2026 |
| 105 |  CEX.IO |
VET/USD | $0.005197 | $8,011.61 | 11:45:07 09/11/2026 |
| 106 |  Revolut (UK) |
VET/USD | $0.005210 | $7,695.69 | 12:00:09 09/11/2026 |
| 107 |  Binance TR |
VET/TRY | $0.005166 | $6,227.52 | 11:57:13 09/11/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.005155 | $6,185.35 | 11:57:08 09/11/2026 |
| 109 |  Indodax |
VET/IDR | $0.005134 | $6,062.29 | 11:59:54 09/11/2026 |
| 110 |  Bitcoiva |
VET/INR | $0.005485 | $5,570.19 | 12:00:09 09/11/2026 |
| 111 | CEX.IO |
VET/USDC | $0.005188 | $4,569.44 | 11:45:07 09/11/2026 |
| 112 | Binance |
VET/EUR | $0.005201 | $4,442.31 | 11:56:54 09/11/2026 |
| 113 | Kraken |
VET/USDC | $0.005010 | $4,185.74 | 11:56:55 09/11/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.005011 | $4,013.90 | 11:57:08 09/11/2026 |
| 115 |  Koinpark |
VET/USDT | $0.005639 | $3,836.57 | 03:06:07 04/11/2026 |
| 116 |  Gate US |
VET/USDT | $0.005180 | $3,719.18 | 12:00:11 09/11/2026 |
| 117 |  Binance.US |
VET/USD | $0.005216 | $3,639.32 | 11:59:53 09/11/2026 |
| 118 |  ChangeNOW |
VET/BTC | $0.005111 | $3,618.98 | 11:57:11 09/11/2026 |
| 119 |  Variational |
VET/USDC | $0.005167 | $3,277.13 | 12:00:16 09/11/2026 |
| 120 |  Tebbit |
VET/USDT | $0.005162 | $2,646.08 | 12:00:17 09/11/2026 |
| 121 |  CoinDCX |
VET/INR | $0.005589 | $2,439.25 | 11:54:07 09/11/2026 |
| 122 |  Bitlo |
VET/TRY | $0.005168 | $2,374.10 | 11:57:09 09/11/2026 |
| 123 | Bitrue |
VET/BTR | $0.005162 | $2,334.25 | 11:57:09 09/11/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.005164 | $2,208.71 | 12:00:09 09/11/2026 |
| 125 | Binance.US |
VET/USDT | $0.005197 | $2,137.21 | 11:59:53 09/11/2026 |
| 126 | KuCoin |
VET/BTC | $0.005207 | $1,658.28 | 11:56:23 09/11/2026 |
| 127 | Koinpark |
VET/INR | $0.006021 | $829.65 | 03:06:07 04/11/2026 |
| 128 | KuCoin |
VET/ETH | $0.005229 | $618.23 | 11:56:23 09/11/2026 |
| 129 |  TRIV |
VET/IDR | $0.005185 | $503.38 | 12:00:10 09/11/2026 |
| 130 | TRIV |
VET/USDT | $0.005168 | $501.74 | 12:00:10 09/11/2026 |
| 131 |  Binance TH |
VET/USDT | $0.005166 | $473.57 | 11:57:12 09/11/2026 |
| 132 |  Tokocrypto |
VET/USDT | $0.005166 | $462.41 | 11:57:12 09/11/2026 |
| 133 |  Ndax |
VET/CAD | $0.005218 | $426.10 | 12:00:16 09/11/2026 |
| 134 |  Coinone |
VET/KRW | $0.005017 | $396.28 | 11:59:53 09/11/2026 |
| 135 |  WazirX |
VET/USDT | $0.005087 | $361.80 | 12:00:08 09/11/2026 |
| 136 |  Unocoin |
VET/INR | $0.008101 | $340.81 | 12:00:11 09/11/2026 |
| 137 | WazirX |
VET/INR | $0.005436 | $232.31 | 12:00:08 09/11/2026 |
| 138 | CoinDCX |
VET/USDT | $0.005172 | $92.63 | 11:54:07 09/11/2026 |
| 139 |  ZebPay |
VET/INR | $0.005794 | $70.11 | 09:57:11 07/11/2026 |
| 140 |  Giottus |
VET/USDT | $0.005431 | $66.08 | 02:18:12 06/11/2026 |
| 141 |  Digital X |
VET/KRW | $0.005092 | $64.03 | 11:57:11 09/11/2026 |
| 142 | Upbit |
VET/BTC | $0.005268 | $28.49 | 11:56:53 09/11/2026 |
| 143 | Giottus |
VET/INR | $0.005822 | $18.41 | 02:18:12 06/11/2026 |
| 144 |  Bitbns |
VET/INR | $0.004264 | $11.28 | 12:00:09 09/11/2026 |
| 145 | Crypto.com Exchange |
VET/USD | $0.005080 | $6.73 | 09:57:20 09/11/2026 |
| 146 |  SunX |
VET/USDT | $0.005163 | $2.17 | 12:00:19 09/11/2026 |
| 147 |  Ulink |
VET/USDT | $0.005162 | $1.14 | 12:00:19 09/11/2026 |
| 148 |  HitBTC |
VET/BTC | $0.006521 | $0 | 11:57:08 09/11/2026 |
| 149 | HitBTC |
VET/USDC | $0.006130 | $0 | 11:57:08 09/11/2026 |
| 150 | HitBTC |
VET/USDT | $0.005837 | $0 | 11:57:16 09/11/2026 |
| 151 | Bitrue |
VET/ETH | $0.01524 | $0 | 11:57:09 09/11/2026 |
| 152 | Tokocrypto |
VET/USDC | $0.005167 | $0 | 11:57:12 09/11/2026 |
| 153 |  FMFW.io |
VET/BTC | $0.006525 | $0 | 11:57:07 09/11/2026 |
| 154 | FMFW.io |
VET/USDC | $0.006130 | $0 | 11:57:07 09/11/2026 |
| 155 | FMFW.io |
VET/USDT | $0.005467 | $0 | 11:57:07 09/11/2026 |
| 156 | Bitazza |
VET/THB | $0.005554 | $0 | 12:00:09 09/11/2026 |
| 157 |  Gleec BTC |
VET/USDT | $0.005467 | $0 | 12:00:10 09/11/2026 |
| 158 | Bullish |
VET/VTHO | $0.007834 | $0 | 11:57:11 09/11/2026 |
| 159 |  ICRYPEX |
VET/USDT | $0.006901 | $0 | 11:57:10 09/11/2026 |
| 160 |  ADEN |
VET/USDT | $0.005160 | $0 | 12:01:01 09/11/2026 |
| 161 |  Extended |
VET/USD | $0.007262 | $0 | 12:00:16 09/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 09/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $791,335,591 với tỷ giá $0.005163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.