VeChain VET
Xếp hạng #71
23:18:00 20/04/2026
Giá VeChain (VET)
$0.007110 -1.44%
0.00000009422 BTC
189 VND
Thấp: $0.006946
Cao: $0.007270
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 2 |  KTX |
VET/USDT | $0.007111 | $65,454,120 | 23:00:15 20/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.007097 | $27,980,215 | 22:57:16 20/04/2026 |
| 4 |  LBank |
VET/USDT | $0.007098 | $11,620,899 | 22:57:15 20/04/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007102 | $9,425,321 | 22:57:15 20/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007113 | $8,728,579 | 23:00:16 20/04/2026 |
| 7 |  Binance |
VET/USDT | $0.007096 | $5,943,790 | 22:54:16 20/04/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007097 | $5,033,030 | 22:57:16 20/04/2026 |
| 9 |  FameEX |
VET/USDT | $0.007098 | $4,556,127 | 22:57:17 20/04/2026 |
| 10 |  Batonex |
VET/USDT | $0.007111 | $4,546,076 | 23:00:16 20/04/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007102 | $3,377,841 | 22:57:07 20/04/2026 |
| 12 |  EagleX |
VET/USDT | $0.007111 | $3,329,391 | 23:00:08 20/04/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007087 | $2,036,610 | 22:42:15 20/04/2026 |
| 14 |  HTX |
VET/USDT | $0.007122 | $2,026,856 | 22:59:54 20/04/2026 |
| 15 |  SuperEx |
VET/USDT | $0.007117 | $1,870,072 | 23:00:09 20/04/2026 |
| 16 |  BitMart |
VET/USDT | $0.007109 | $1,869,247 | 22:57:12 20/04/2026 |
| 17 |  BiKing |
VET/USDT | $0.007094 | $1,860,114 | 22:54:18 20/04/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02101 | $1,756,781 | 22:57:15 20/04/2026 |
| 19 |  Bibox |
VET/USDT | $0.02158 | $1,753,470 | 23:00:07 20/04/2026 |
| 20 | Binance |
VET/USDT | $0.007110 | $1,577,086 | 22:56:42 20/04/2026 |
| 21 |  YEX |
VET/USDT | $0.007110 | $1,494,786 | 23:00:17 20/04/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.007112 | $1,331,800 | 23:00:16 20/04/2026 |
| 23 |  Bybit |
VET/USDT | $0.007108 | $1,316,140 | 22:42:16 20/04/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.007098 | $1,286,748 | 22:57:20 20/04/2026 |
| 25 |  Ourbit |
VET/USDT | $0.007097 | $1,217,844 | 22:57:15 20/04/2026 |
| 26 |  KuCoin |
VET/USDT | $0.007102 | $1,062,375 | 22:54:19 20/04/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.007110 | $989,465 | 22:57:10 20/04/2026 |
| 28 |  Websea |
VET/USDT | $0.007102 | $970,913 | 22:57:17 20/04/2026 |
| 29 | AscendEX |
VET/USDT | $0.007139 | $824,837 | 22:57:11 20/04/2026 |
| 30 |  Ju.com |
VET/USDT | $0.007122 | $798,671 | 23:00:12 20/04/2026 |
| 31 |  BTCC |
VET/USDT | $0.007105 | $789,541 | 22:57:12 20/04/2026 |
| 32 |  4E |
VET/USDT | $0.007104 | $781,250 | 22:54:10 20/04/2026 |
| 33 |  Toobit |
VET/USDT | $0.007098 | $767,831 | 22:57:16 20/04/2026 |
| 34 |  MEXC |
VET/USDT | $0.007100 | $766,511 | 22:57:16 20/04/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01200 | $757,025 | 22:57:15 20/04/2026 |
| 36 |  Cofinex |
VET/USDT | $0.007120 | $745,178 | 23:00:15 20/04/2026 |
| 37 |  Bitget |
VET/USDT | $0.007104 | $742,456 | 22:54:15 20/04/2026 |
| 38 |  ASTX |
VET/USDT | $0.007113 | $704,287 | 23:00:16 20/04/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.007110 | $696,621 | 22:56:29 20/04/2026 |
| 40 | WhiteBIT |
VET/USDT | $0.007097 | $694,181 | 22:42:07 20/04/2026 |
| 41 |  Dmex |
VET/USD | $0.007112 | $663,228 | 23:03:16 20/04/2026 |
| 42 |  Upbit |
VET/KRW | $0.007140 | $580,249 | 22:56:54 20/04/2026 |
| 43 |  Phemex |
VET/USDT | $0.007098 | $538,147 | 22:57:16 20/04/2026 |
| 44 | ASTX |
VET/USDT | $0.007121 | $528,325 | 23:00:08 20/04/2026 |
| 45 |  XT.COM |
VET/USDT | $0.007112 | $526,985 | 22:57:09 20/04/2026 |
| 46 |  Bitbaby |
VET/USDT | $0.007099 | $471,457 | 22:57:16 20/04/2026 |
| 47 |  Bullish |
VET/USDT | $0.007107 | $449,109 | 22:54:08 20/04/2026 |
| 48 |  CoinW |
VET/USDT | $0.007110 | $448,720 | 22:57:13 20/04/2026 |
| 49 | Hotcoin |
VET/USDT | $0.007113 | $397,221 | 22:48:04 20/04/2026 |
| 50 |  Zoomex |
VET/USDT | $0.007104 | $391,761 | 22:57:15 20/04/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.007098 | $388,986 | 22:57:18 20/04/2026 |
| 52 | Phemex |
VET/USDT | $0.007092 | $387,519 | 22:57:08 20/04/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006822 | $367,848 | 23:00:16 20/04/2026 |
| 54 |  Bitrue |
VET/USDT | $0.007102 | $341,928 | 22:57:17 20/04/2026 |
| 55 | WhiteBIT |
VET/USDC | $0.007095 | $324,309 | 22:42:07 20/04/2026 |
| 56 | LBank |
VET/USDT | $0.007107 | $324,091 | 22:57:13 20/04/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007111 | $319,744 | 23:00:15 20/04/2026 |
| 58 |  CEEX exchange |
VET/USDT | $0.007112 | $280,550 | 23:00:12 20/04/2026 |
| 59 |  Bitvavo |
VET/EUR | $0.007109 | $279,911 | 22:57:13 20/04/2026 |
| 60 |  Kraken |
VET/USD | $0.007115 | $272,330 | 22:59:27 20/04/2026 |
| 61 | Ourbit |
VET/USDT | $0.007112 | $239,518 | 22:57:11 20/04/2026 |
| 62 |  Bitazza |
VET/USDT | $0.007120 | $228,526 | 23:00:12 20/04/2026 |
| 63 | AscendEX |
VET/USD | $0.007098 | $208,272 | 22:57:11 20/04/2026 |
| 64 |  Pionex |
VET/USDT | $0.007099 | $161,492 | 22:57:15 20/04/2026 |
| 65 |  BitKan |
VET/USDT | $0.007115 | $134,718 | 23:00:09 20/04/2026 |
| 66 |  BlockFin |
VET/USDT | $0.007117 | $124,431 | 23:00:07 20/04/2026 |
| 67 | Binance |
VET/USDC | $0.007104 | $116,907 | 22:56:42 20/04/2026 |
| 68 |  Bitunix |
VET/USDT | $0.007105 | $113,448 | 22:54:09 20/04/2026 |
| 69 |  CoinUp.io |
VET/USDT | $0.007095 | $108,955 | 22:54:18 20/04/2026 |
| 70 | KuCoin |
VET/USDT | $0.007102 | $102,211 | 22:56:23 20/04/2026 |
| 71 |  BitTap |
VET/USDT | $0.007112 | $101,607 | 23:00:20 20/04/2026 |
| 72 |  BigONE |
VET/USDT | $0.007142 | $100,477 | 22:57:07 20/04/2026 |
| 73 | Binance |
VET/TRY | $0.007131 | $99,348.98 | 22:56:42 20/04/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.007125 | $95,404.91 | 23:00:07 20/04/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.007131 | $95,374.14 | 23:01:35 20/04/2026 |
| 76 |  BingX |
VET/USDT | $0.007113 | $95,255.95 | 22:54:09 20/04/2026 |
| 77 |  Gate |
VET/USDT | $0.007106 | $85,839.46 | 22:56:24 20/04/2026 |
| 78 |  Bithumb |
VET/KRW | $0.007174 | $82,939.82 | 22:59:53 20/04/2026 |
| 79 | Bybit |
VET/USDT | $0.007118 | $81,644.52 | 22:45:08 20/04/2026 |
| 80 | EasiCoin |
VET/USDT | $0.007131 | $81,001.63 | 23:00:07 20/04/2026 |
| 81 |  Binance TR |
VET/TRY | $0.007131 | $77,770.32 | 22:57:10 20/04/2026 |
| 82 | Bitbaby |
VET/USDT | $0.007122 | $76,154.00 | 22:57:10 20/04/2026 |
| 83 |  BloFin |
VET/USDT | $0.007112 | $73,855.13 | 22:57:07 20/04/2026 |
| 84 |  BYDFi |
VET/USDT | $0.007112 | $65,331.06 | 22:57:07 20/04/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.006901 | $63,658.73 | 23:00:09 20/04/2026 |
| 86 | BlockFin |
VET/USDT | $0.007110 | $62,755.52 | 23:00:16 20/04/2026 |
| 87 |  KCEX |
VET/USDT | $0.007108 | $60,097.27 | 22:57:07 20/04/2026 |
| 88 | Bitrue |
VET/USDC | $0.007119 | $59,891.09 | 22:57:10 20/04/2026 |
| 89 | BloFin |
VET/USDT | $0.007095 | $57,930.39 | 22:54:17 20/04/2026 |
| 90 | WhiteBIT |
VET/EUR | $0.007099 | $53,868.09 | 22:42:07 20/04/2026 |
| 91 | MEXC |
VET/USDC | $0.007105 | $53,859.93 | 22:54:08 20/04/2026 |
| 92 | Pionex |
VET/USDT | $0.007112 | $49,244.21 | 22:57:09 20/04/2026 |
| 93 | MEXC |
VET/USDT | $0.007109 | $49,038.67 | 22:57:11 20/04/2026 |
| 94 |  XXKK |
VET/USDT | $0.007115 | $48,890.66 | 23:00:07 20/04/2026 |
| 95 | Koinbay |
VET/USDT | $0.007102 | $48,287.77 | 22:57:08 20/04/2026 |
| 96 |  Blynex |
VET/USDT | $0.007111 | $48,162.97 | 23:00:11 20/04/2026 |
| 97 |  Koinpark |
VET/USDT | $0.007106 | $44,496.44 | 23:00:07 20/04/2026 |
| 98 |  Bitcastle |
VET/USDT | $0.007112 | $44,423.55 | 23:00:13 20/04/2026 |
| 99 |  Picol |
VET/USDT | $0.007112 | $43,268.90 | 23:00:13 20/04/2026 |
| 100 |  CoinEx |
VET/USDT | $0.007110 | $40,717.45 | 22:59:53 20/04/2026 |
| 101 | Bitrue |
VET/USDT | $0.007102 | $34,761.86 | 22:57:10 20/04/2026 |
| 102 |  Paribu |
VET/TRY | $0.007093 | $34,632.78 | 22:59:53 20/04/2026 |
| 103 |  LeveX |
VET/USDT | $0.007110 | $33,925.58 | 23:00:15 20/04/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.007111 | $33,655.28 | 22:57:07 20/04/2026 |
| 105 | FameEX |
VET/USDT | $0.007101 | $33,602.32 | 22:57:10 20/04/2026 |
| 106 |  MGBX |
VET/USDT | $0.007112 | $29,291.70 | 23:00:14 20/04/2026 |
| 107 | Kraken |
VET/EUR | $0.007116 | $29,198.72 | 22:59:27 20/04/2026 |
| 108 |  ZKE |
VET/USDT | $0.007112 | $28,544.94 | 23:00:14 20/04/2026 |
| 109 | Gate |
VET/USDT | $0.007109 | $27,168.93 | 22:54:19 20/04/2026 |
| 110 | Bitget |
VET/USDT | $0.007122 | $25,081.11 | 22:54:09 20/04/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.007113 | $22,353.81 | 23:00:17 20/04/2026 |
| 112 |  Binance TH |
VET/USDT | $0.007110 | $21,385.62 | 22:57:07 20/04/2026 |
| 113 | Binance |
VET/EUR | $0.007076 | $13,737.21 | 22:56:42 20/04/2026 |
| 114 | CoinEx |
VET/USDC | $0.007109 | $12,872.71 | 22:59:53 20/04/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007104 | $12,847.76 | 22:57:11 20/04/2026 |
| 116 |  Coincall |
VET/USD | $0.007117 | $12,783.57 | 23:00:16 20/04/2026 |
| 117 | Koinpark |
VET/INR | $0.007415 | $10,010.71 | 23:00:07 20/04/2026 |
| 118 |  ChangeNOW |
VET/BTC | $0.007176 | $9,142.07 | 23:00:08 20/04/2026 |
| 119 |  LATOKEN |
VET/USDT | $0.007108 | $9,018.19 | 22:57:07 20/04/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007122 | $7,176.69 | 23:00:11 20/04/2026 |
| 121 |  WEEX |
VET/USDT | $0.007102 | $6,868.17 | 22:57:09 20/04/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.007112 | $5,696.25 | 22:57:07 20/04/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.007141 | $5,560.98 | 23:00:07 20/04/2026 |
| 124 |  Binance.US |
VET/USDT | $0.007050 | $5,396.40 | 22:59:23 20/04/2026 |
| 125 |  Tokocrypto |
VET/USDT | $0.007110 | $5,252.38 | 22:57:08 20/04/2026 |
| 126 | Bitrue |
VET/BTR | $0.007116 | $5,141.18 | 22:57:10 20/04/2026 |
| 127 |  Indodax |
VET/IDR | $0.007126 | $5,126.97 | 22:59:54 20/04/2026 |
| 128 |  CoinDCX |
VET/INR | $0.007305 | $5,018.87 | 22:57:12 20/04/2026 |
| 129 | Kraken |
VET/USDC | $0.007067 | $4,860.82 | 22:59:56 20/04/2026 |
| 130 |  Coinone |
VET/KRW | $0.007133 | $4,365.68 | 22:58:01 20/04/2026 |
| 131 |  Tebbit |
VET/USDT | $0.007113 | $2,979.85 | 23:00:16 20/04/2026 |
| 132 | CoinEx |
VET/BTC | $0.007118 | $2,521.49 | 22:59:53 20/04/2026 |
| 133 |  Ndax |
VET/CAD | $0.007165 | $2,090.70 | 23:00:11 20/04/2026 |
| 134 |  Bybit EU |
VET/USDC | $0.007099 | $1,723.85 | 23:00:09 20/04/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.007039 | $1,507.59 | 23:00:15 20/04/2026 |
| 136 |  TRIV |
VET/USDT | $0.007107 | $1,443.51 | 23:00:11 20/04/2026 |
| 137 | TRIV |
VET/IDR | $0.007125 | $1,443.50 | 23:00:11 20/04/2026 |
| 138 | Bullish |
VET/VTHO | $0.007184 | $1,426.69 | 22:54:08 20/04/2026 |
| 139 | Binance.US |
VET/USD | $0.007065 | $1,342.83 | 22:59:23 20/04/2026 |
| 140 | KuCoin |
VET/ETH | $0.007120 | $1,130.67 | 22:56:23 20/04/2026 |
| 141 |  Korbit |
VET/KRW | $0.007038 | $1,069.73 | 22:57:12 20/04/2026 |
| 142 |  Bitlo |
VET/TRY | $0.007104 | $926.66 | 22:54:09 20/04/2026 |
| 143 | Bitazza |
VET/THB | $0.007116 | $614.59 | 23:00:12 20/04/2026 |
| 144 |  Bitcoiva |
VET/INR | $0.007215 | $583.62 | 23:00:09 20/04/2026 |
| 145 |  WazirX |
VET/INR | $0.007206 | $422.06 | 23:00:08 20/04/2026 |
| 146 | KuCoin |
VET/BTC | $0.007075 | $413.92 | 22:56:23 20/04/2026 |
| 147 |  Flipster |
VET/USDT | $0.007062 | $364.33 | 22:57:16 20/04/2026 |
| 148 |  Unocoin |
VET/INR | $0.008165 | $343.49 | 23:00:07 20/04/2026 |
| 149 | WazirX |
VET/USDT | $0.007041 | $322.16 | 23:00:08 20/04/2026 |
| 150 |  WOO X |
VET/USDT | $0.007112 | $124.84 | 22:57:13 20/04/2026 |
| 151 |  ZebPay |
VET/INR | $0.007464 | $105.22 | 23:00:07 20/04/2026 |
| 152 | Upbit |
VET/BTC | $0.006854 | $75.09 | 22:56:54 20/04/2026 |
| 153 | FMFW.io |
VET/BTC | $0.007122 | $74.23 | 23:01:35 20/04/2026 |
| 154 |  HitBTC |
VET/BTC | $0.007116 | $74.07 | 22:54:08 20/04/2026 |
| 155 | Bitcoiva |
VET/USDT | $0.007101 | $29.21 | 23:00:09 20/04/2026 |
| 156 |  CEX.IO |
VET/USDC | $0.007115 | $25.08 | 22:57:12 20/04/2026 |
| 157 | CEX.IO |
VET/USD | $0.007116 | $24.87 | 22:57:12 20/04/2026 |
| 158 |  Giottus |
VET/USDT | $0.007102 | $5.22 | 22:54:09 20/04/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.007055 | $5.01 | 22:51:18 20/04/2026 |
| 160 | Crypto.com Exchange |
VET/BTC | $0.007190 | $2.92 | 22:57:07 20/04/2026 |
| 161 |  SunX |
VET/USDT | $0.007112 | $2.15 | 23:00:21 20/04/2026 |
| 162 |  Ulink |
VET/USDT | $0.007112 | $1.31 | 23:00:18 20/04/2026 |
| 163 | Giottus |
VET/INR | $0.007412 | $0.7522 | 22:54:09 20/04/2026 |
| 164 | HitBTC |
VET/USDC | $0.006700 | $0 | 22:54:08 20/04/2026 |
| 165 | HitBTC |
VET/USDT | $0.007071 | $0 | 22:54:21 20/04/2026 |
| 166 |  Bitbns |
VET/INR | $0.005522 | $0 | 23:00:07 20/04/2026 |
| 167 | Bitrue |
VET/ETH | $0.007997 | $0 | 22:57:10 20/04/2026 |
| 168 |  NovaDAX |
VET/BRL | $0.007378 | $0 | 22:57:09 20/04/2026 |
| 169 | Tokocrypto |
VET/BTC | $0.006809 | $0 | 22:57:08 20/04/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.007104 | $0 | 22:57:08 20/04/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006699 | $0 | 23:01:35 20/04/2026 |
| 172 | CoinDCX |
VET/USDT | $0.007102 | $0 | 22:57:12 20/04/2026 |
| 173 | WOO X |
VET/USDT | $0.007102 | $0 | 22:54:15 20/04/2026 |
| 174 |  ADEN |
VET/USDT | $0.007090 | $0 | 23:03:49 20/04/2026 |
| 175 |  Gate US |
VET/USDT | $0.007108 | $0 | 23:00:07 20/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,453,630 với tỷ giá $0.006923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.