VeChain VET
Xếp hạng #88
23:44:00 09/06/2026
Giá VeChain (VET)
$0.004749 -4.5%
0.00000007770 BTC
125 VND
Thấp: $0.004749
Cao: $0.005018
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004781 | $866,824,953 | 23:00:07 09/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004784 | $97,597,086 | 23:00:15 09/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004777 | $46,744,405 | 22:57:16 09/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004806 | $13,091,248 | 22:57:15 09/06/2026 |
| 5 |  LBank |
VET/USDT | $0.004779 | $11,737,290 | 22:57:17 09/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004776 | $9,211,354 | 22:57:16 09/06/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.004789 | $9,180,889 | 23:00:16 09/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004813 | $4,235,419 | 22:54:16 09/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.004787 | $4,134,187 | 23:00:07 09/06/2026 |
| 10 |  OrangeX |
VET/USDT | $0.004803 | $3,564,694 | 22:48:15 09/06/2026 |
| 11 |  FameEX |
VET/USDT | $0.004777 | $3,145,005 | 22:57:17 09/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004787 | $2,960,009 | 22:57:10 09/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.004787 | $2,889,462 | 23:00:11 09/06/2026 |
| 14 |  Hotcoin |
VET/USDT | $0.004782 | $2,131,428 | 22:57:20 09/06/2026 |
| 15 | BitMart |
VET/USDT | $0.004790 | $2,086,554 | 22:57:09 09/06/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,239 | 22:57:15 09/06/2026 |
| 17 |  Batonex |
VET/USDT | $0.004788 | $1,604,255 | 23:00:16 09/06/2026 |
| 18 |  HTX |
VET/USDT | $0.004842 | $1,551,138 | 22:59:54 09/06/2026 |
| 19 |  CRMClick |
VET/USDT | $0.004852 | $1,542,350 | 22:57:11 09/06/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.004769 | $1,517,309 | 22:57:15 09/06/2026 |
| 21 |  Bitbase |
VET/USDT | $0.004816 | $1,448,008 | 22:33:11 09/06/2026 |
| 22 |  BiKing |
VET/USDT | $0.004808 | $1,233,856 | 22:54:19 09/06/2026 |
| 23 |  YEX |
VET/USDT | $0.004787 | $1,116,329 | 23:00:16 09/06/2026 |
| 24 |  KuCoin |
VET/USDT | $0.004789 | $1,083,435 | 22:57:19 09/06/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.004779 | $992,842 | 22:57:16 09/06/2026 |
| 26 |  Dmex |
VET/USD | $0.004778 | $954,724 | 23:03:15 09/06/2026 |
| 27 |  Ourbit |
VET/USDT | $0.004777 | $879,928 | 22:57:17 09/06/2026 |
| 28 |  Bybit |
VET/USDT | $0.004816 | $848,996 | 22:54:16 09/06/2026 |
| 29 |  SuperEx |
VET/USDT | $0.004788 | $846,818 | 22:57:09 09/06/2026 |
| 30 | AscendEX |
VET/USDT | $0.004762 | $804,982 | 22:57:08 09/06/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01199 | $756,363 | 22:57:15 09/06/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.004793 | $739,586 | 22:57:07 09/06/2026 |
| 33 |  Websea |
VET/USDT | $0.004787 | $662,519 | 22:57:17 09/06/2026 |
| 34 | Binance |
VET/USDT | $0.004797 | $635,929 | 22:56:54 09/06/2026 |
| 35 | Bitbase |
VET/USDT | $0.004811 | $630,860 | 22:54:17 09/06/2026 |
| 36 |  MEXC |
VET/USDT | $0.004786 | $528,616 | 22:57:16 09/06/2026 |
| 37 |  Toobit |
VET/USDT | $0.004779 | $522,066 | 22:57:15 09/06/2026 |
| 38 | Hotcoin |
VET/USDT | $0.004817 | $436,019 | 22:53:58 09/06/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.004808 | $434,757 | 22:54:16 09/06/2026 |
| 40 |  Paribu |
VET/TRY | $0.004818 | $407,243 | 22:59:53 09/06/2026 |
| 41 |  Upbit |
VET/KRW | $0.004713 | $371,046 | 22:56:53 09/06/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,482 | 23:00:16 09/06/2026 |
| 43 |  Bullish |
VET/USDT | $0.004862 | $366,890 | 22:57:07 09/06/2026 |
| 44 |  Phemex |
VET/USDT | $0.004782 | $361,115 | 22:57:17 09/06/2026 |
| 45 |  VOOX Exchange |
VET/USDT | $0.004777 | $359,627 | 22:57:18 09/06/2026 |
| 46 |  Ju.com |
VET/USDT | $0.004787 | $348,420 | 23:00:09 09/06/2026 |
| 47 | Phemex |
VET/USDT | $0.004797 | $345,310 | 22:57:08 09/06/2026 |
| 48 |  XT.COM |
VET/USDT | $0.004797 | $321,678 | 22:57:08 09/06/2026 |
| 49 |  Cofinex |
VET/USDT | $0.004781 | $316,634 | 23:00:17 09/06/2026 |
| 50 |  BTCC |
VET/USDT | $0.004819 | $316,403 | 22:57:08 09/06/2026 |
| 51 |  Bitget |
VET/USDT | $0.004813 | $315,486 | 22:54:16 09/06/2026 |
| 52 |  4E |
VET/USDT | $0.004796 | $315,328 | 23:00:11 09/06/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.004812 | $305,283 | 22:57:08 09/06/2026 |
| 54 |  Bitrue |
VET/USDT | $0.004777 | $300,143 | 22:57:17 09/06/2026 |
| 55 |  BlockFin |
VET/USDT | $0.004790 | $287,991 | 22:57:08 09/06/2026 |
| 56 | ASTX |
VET/USDT | $0.004787 | $283,601 | 23:00:16 09/06/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.004788 | $266,698 | 23:00:16 09/06/2026 |
| 58 |  Coinbase Exchange |
VET/USD | $0.004810 | $261,857 | 22:56:30 09/06/2026 |
| 59 |  Zoomex |
VET/USDT | $0.004794 | $254,782 | 22:57:15 09/06/2026 |
| 60 | WhiteBIT |
VET/USDT | $0.004811 | $229,486 | 22:57:07 09/06/2026 |
| 61 | BlockFin |
VET/USDT | $0.004778 | $212,944 | 22:57:15 09/06/2026 |
| 62 |  BloFin |
VET/USDT | $0.004778 | $209,016 | 22:57:16 09/06/2026 |
| 63 |  Bitazza |
VET/USDT | $0.004787 | $208,207 | 23:00:12 09/06/2026 |
| 64 | AscendEX |
VET/USD | $0.004816 | $192,259 | 22:57:08 09/06/2026 |
| 65 | BloFin |
VET/USDT | $0.004787 | $171,391 | 22:57:11 09/06/2026 |
| 66 | KuCoin |
VET/USDT | $0.004808 | $170,846 | 22:51:10 09/06/2026 |
| 67 |  CoinW |
VET/USDT | $0.004795 | $131,377 | 22:57:10 09/06/2026 |
| 68 | LBank |
VET/USDT | $0.004791 | $98,062.83 | 22:57:12 09/06/2026 |
| 69 |  BigONE |
VET/USDT | $0.004778 | $91,082.34 | 22:57:11 09/06/2026 |
| 70 | Ourbit |
VET/USDT | $0.004814 | $90,761.08 | 22:48:07 09/06/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.004778 | $89,616.52 | 22:57:17 09/06/2026 |
| 72 | Binance |
VET/USDC | $0.004801 | $89,130.25 | 22:56:42 09/06/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.004817 | $80,668.84 | 22:54:07 09/06/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.004791 | $79,994.49 | 23:00:10 09/06/2026 |
| 75 |  Bithumb |
VET/KRW | $0.004710 | $70,286.92 | 22:59:53 09/06/2026 |
| 76 |  BitKan |
VET/USDT | $0.004792 | $66,922.31 | 23:00:12 09/06/2026 |
| 77 |  CEEX exchange |
VET/USDT | $0.004787 | $66,265.93 | 23:00:07 09/06/2026 |
| 78 |  Kraken |
VET/USD | $0.004780 | $63,658.14 | 22:59:55 09/06/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006895 | $63,601.67 | 23:00:09 09/06/2026 |
| 80 |  Bitunix |
VET/USDT | $0.004823 | $62,595.46 | 22:54:07 09/06/2026 |
| 81 | MEXC |
VET/USDC | $0.004822 | $58,480.63 | 22:45:08 09/06/2026 |
| 82 | MEXC |
VET/USDT | $0.004819 | $57,659.89 | 22:45:08 09/06/2026 |
| 83 |  XBO.com |
VET/USDT | $0.004790 | $57,531.23 | 23:00:11 09/06/2026 |
| 84 |  XXKK |
VET/USDT | $0.004789 | $56,691.93 | 23:00:08 09/06/2026 |
| 85 |  BitTap |
VET/USDT | $0.004787 | $52,204.90 | 23:00:17 09/06/2026 |
| 86 | Cofinex |
VET/USDT | $0.004817 | $50,160.43 | 23:00:11 09/06/2026 |
| 87 | EasiCoin |
VET/USDT | $0.004787 | $47,164.84 | 23:00:08 09/06/2026 |
| 88 |  Gate |
VET/USDT | $0.004798 | $46,453.00 | 22:54:21 09/06/2026 |
| 89 |  Koinpark |
VET/USDT | $0.004790 | $44,591.19 | 23:00:15 09/06/2026 |
| 90 |  BingX |
VET/USDT | $0.004821 | $44,578.51 | 22:54:08 09/06/2026 |
| 91 |  AEGET |
VET/USDT | $0.004777 | $43,989.79 | 22:57:18 09/06/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.004777 | $38,893.73 | 23:00:12 09/06/2026 |
| 93 |  KCEX |
VET/USDT | $0.004804 | $38,656.01 | 22:57:12 09/06/2026 |
| 94 | Bitrue |
VET/USDC | $0.004799 | $37,965.53 | 22:57:09 09/06/2026 |
| 95 |  Crypto.com Exchange |
VET/USD | $0.004794 | $34,815.85 | 22:57:10 09/06/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.004838 | $34,783.96 | 22:57:07 09/06/2026 |
| 97 |  CoinEx |
VET/USDT | $0.004791 | $34,401.86 | 22:59:53 09/06/2026 |
| 98 | Gate |
VET/USDT | $0.004815 | $33,521.16 | 22:56:54 09/06/2026 |
| 99 | Bybit |
VET/USDT | $0.004823 | $30,936.48 | 22:54:10 09/06/2026 |
| 100 |  LeveX |
VET/USDT | $0.004786 | $29,331.13 | 23:00:15 09/06/2026 |
| 101 |  BYDFi |
VET/USDT | $0.004787 | $25,151.46 | 23:00:07 09/06/2026 |
| 102 |  Blockfinex |
VET/USDT | $0.004777 | $23,752.01 | 23:00:12 09/06/2026 |
| 103 | Koinbay |
VET/USDT | $0.004797 | $23,385.87 | 22:57:09 09/06/2026 |
| 104 | Binance |
VET/TRY | $0.004814 | $22,092.67 | 22:56:42 09/06/2026 |
| 105 |  Pionex |
VET/USDT | $0.004776 | $21,956.68 | 22:57:17 09/06/2026 |
| 106 | Bitget |
VET/USDT | $0.004817 | $21,621.43 | 22:54:08 09/06/2026 |
| 107 |  PrimeXBT |
VET/USDT | $0.004783 | $21,063.32 | 23:00:16 09/06/2026 |
| 108 | Pionex |
VET/USDT | $0.004777 | $20,703.63 | 22:57:12 09/06/2026 |
| 109 |  Flipster |
VET/USDT | $0.004777 | $19,397.84 | 23:00:15 09/06/2026 |
| 110 |  Picol |
VET/USDT | $0.004787 | $18,292.38 | 23:00:07 09/06/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004823 | $15,678.60 | 22:54:12 09/06/2026 |
| 112 | Bullish |
VET/VTHO | $0.004862 | $14,779.29 | 22:57:07 09/06/2026 |
| 113 |  ZKE |
VET/USDT | $0.004777 | $14,251.33 | 23:00:09 09/06/2026 |
| 114 | Bitrue |
VET/USDT | $0.004787 | $14,151.29 | 22:57:09 09/06/2026 |
| 115 | WhiteBIT |
VET/EUR | $0.004806 | $13,970.32 | 22:57:07 09/06/2026 |
| 116 | Kraken |
VET/EUR | $0.004835 | $13,907.32 | 22:59:24 09/06/2026 |
| 117 |  LATOKEN |
VET/USDT | $0.004776 | $12,860.91 | 22:51:11 09/06/2026 |
| 118 |  MGBX |
VET/USDT | $0.004797 | $12,222.74 | 22:57:11 09/06/2026 |
| 119 | FameEX |
VET/USDT | $0.004823 | $12,139.54 | 22:57:07 09/06/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.004800 | $9,796.65 | 22:57:07 09/06/2026 |
| 121 | Koinpark |
VET/INR | $0.005088 | $9,625.79 | 23:00:15 09/06/2026 |
| 122 |  Binance TR |
VET/TRY | $0.004814 | $9,566.05 | 22:57:12 09/06/2026 |
| 123 |  Coincall |
VET/USD | $0.004764 | $9,125.00 | 23:03:16 09/06/2026 |
| 124 | Binance |
VET/EUR | $0.004819 | $6,878.39 | 22:56:42 09/06/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.004900 | $5,331.71 | 23:00:08 09/06/2026 |
| 126 | CoinEx |
VET/USDC | $0.004789 | $4,354.81 | 22:59:53 09/06/2026 |
| 127 | CoinEx |
VET/BTC | $0.004798 | $4,155.35 | 22:59:53 09/06/2026 |
| 128 |  WEEX |
VET/USDT | $0.004787 | $3,842.94 | 22:57:10 09/06/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.004747 | $3,696.55 | 23:00:11 09/06/2026 |
| 130 |  NovaDAX |
VET/BRL | $0.004758 | $3,375.17 | 23:00:11 09/06/2026 |
| 131 | Bitrue |
VET/BTR | $0.004784 | $3,172.54 | 22:57:09 09/06/2026 |
| 132 | Kraken |
VET/USDC | $0.004815 | $2,675.00 | 22:59:24 09/06/2026 |
| 133 |  CoinDCX |
VET/INR | $0.005104 | $2,491.17 | 23:00:07 09/06/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.004787 | $2,095.24 | 23:00:08 09/06/2026 |
| 135 |  Tebbit |
VET/USDT | $0.004790 | $2,063.17 | 23:00:15 09/06/2026 |
| 136 |  Ndax |
VET/CAD | $0.004929 | $2,015.61 | 23:00:07 09/06/2026 |
| 137 |  Binance.US |
VET/USD | $0.004789 | $1,902.35 | 22:59:53 09/06/2026 |
| 138 |  Indodax |
VET/IDR | $0.004787 | $1,540.55 | 22:59:54 09/06/2026 |
| 139 |  Coinone |
VET/KRW | $0.004778 | $1,414.53 | 22:55:53 09/06/2026 |
| 140 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.52 | 23:00:16 09/06/2026 |
| 141 | Binance.US |
VET/USDT | $0.004802 | $1,036.12 | 22:59:23 09/06/2026 |
| 142 | Crypto.com Exchange |
VET/USDT | $0.004827 | $1,023.06 | 22:57:10 09/06/2026 |
| 143 | KuCoin |
VET/BTC | $0.004794 | $982.26 | 22:51:10 09/06/2026 |
| 144 | KuCoin |
VET/ETH | $0.004800 | $905.20 | 22:51:10 09/06/2026 |
| 145 |  TRIV |
VET/IDR | $0.004807 | $826.78 | 23:00:15 09/06/2026 |
| 146 | TRIV |
VET/USDT | $0.004793 | $824.35 | 23:00:15 09/06/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.004792 | $607.25 | 22:57:11 09/06/2026 |
| 148 |  Bitlo |
VET/TRY | $0.004816 | $476.03 | 22:57:12 09/06/2026 |
| 149 |  Unocoin |
VET/INR | $0.007970 | $335.29 | 22:54:12 09/06/2026 |
| 150 |  Binance TH |
VET/USDT | $0.004786 | $227.20 | 22:57:11 09/06/2026 |
| 151 |  WOO X |
VET/USDT | $0.004827 | $206.84 | 22:54:14 09/06/2026 |
| 152 | Bitazza |
VET/THB | $0.004812 | $186.91 | 23:00:12 09/06/2026 |
| 153 |  Korbit |
VET/KRW | $0.004953 | $135.68 | 22:57:10 09/06/2026 |
| 154 |  Bybit EU |
VET/USDC | $0.004799 | $126.32 | 22:33:12 09/06/2026 |
| 155 |  WazirX |
VET/INR | $0.005451 | $99.93 | 23:00:11 09/06/2026 |
| 156 |  CEX.IO |
VET/USD | $0.004794 | $22.08 | 22:57:10 09/06/2026 |
| 157 | CEX.IO |
VET/USDC | $0.004798 | $20.53 | 22:57:10 09/06/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.004893 | $15.29 | 22:42:21 09/06/2026 |
| 159 | WazirX |
VET/USDT | $0.004397 | $8.79 | 23:00:11 09/06/2026 |
| 160 |  ZebPay |
VET/INR | $0.005139 | $7.94 | 23:00:11 09/06/2026 |
| 161 |  SunX |
VET/USDT | $0.004787 | $2.07 | 23:00:18 09/06/2026 |
| 162 | WOO X |
VET/USDT | $0.004817 | $1.64 | 22:54:17 09/06/2026 |
| 163 |  Ulink |
VET/USDT | $0.004787 | $0.9425 | 23:00:19 09/06/2026 |
| 164 |  HitBTC |
VET/BTC | $0.004995 | $0 | 22:57:08 09/06/2026 |
| 165 | HitBTC |
VET/USDC | $0.006129 | $0 | 22:57:08 09/06/2026 |
| 166 | HitBTC |
VET/USDT | $0.007065 | $0 | 22:57:15 09/06/2026 |
| 167 | Upbit |
VET/BTC | $0.004811 | $0 | 22:56:53 09/06/2026 |
| 168 |  Bitbns |
VET/INR | $0.005357 | $0 | 22:57:11 09/06/2026 |
| 169 | Bitrue |
VET/ETH | $0.01172 | $0 | 22:57:09 09/06/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.004800 | $0 | 22:57:11 09/06/2026 |
| 171 | FMFW.io |
VET/BTC | $0.005007 | $0 | 22:54:07 09/06/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006129 | $0 | 22:54:07 09/06/2026 |
| 173 | CoinDCX |
VET/USDT | $0.004787 | $0 | 23:00:07 09/06/2026 |
| 174 |  Giottus |
VET/INR | $0.005364 | $0 | 23:00:08 09/06/2026 |
| 175 | Giottus |
VET/USDT | $0.004790 | $0 | 23:00:08 09/06/2026 |
| 176 |  ADEN |
VET/USDT | $0.004772 | $0 | 23:03:49 09/06/2026 |
| 177 |  Gate US |
VET/USDT | $0.004790 | $0 | 23:00:07 09/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 09/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,824,953 với tỷ giá $0.004781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.