VeChain VET
Xếp hạng #87
17:34:00 08/06/2026
Giá VeChain (VET)
$0.004921 0.28%
0.00000007796 BTC
129 VND
Thấp: $0.004740
Cao: $0.004973
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004943 | $946,638,762 | 17:00:07 08/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004943 | $102,430,722 | 17:00:16 08/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004937 | $49,043,050 | 16:57:16 08/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004929 | $12,958,159 | 16:57:16 08/06/2026 |
| 5 |  LBank |
VET/USDT | $0.004938 | $11,828,999 | 16:57:16 08/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.004944 | $10,511,277 | 17:00:16 08/06/2026 |
| 7 |  AscendEX |
VET/USDT | $0.004941 | $9,639,774 | 16:57:15 08/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004930 | $4,585,684 | 16:54:16 08/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.004946 | $4,455,335 | 17:00:08 08/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004938 | $3,440,101 | 16:57:17 08/06/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004936 | $2,935,094 | 16:57:10 08/06/2026 |
| 12 |  EagleX |
VET/USDT | $0.004936 | $2,904,011 | 17:00:07 08/06/2026 |
| 13 |  Hotcoin |
VET/USDT | $0.004938 | $2,364,822 | 16:57:18 08/06/2026 |
| 14 | BitMart |
VET/USDT | $0.004944 | $2,098,437 | 16:57:11 08/06/2026 |
| 15 |  HTX |
VET/USDT | $0.004934 | $1,803,585 | 16:56:24 08/06/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,755,024 | 16:57:16 08/06/2026 |
| 17 |  Bitbase |
VET/USDT | $0.004916 | $1,737,396 | 16:39:07 08/06/2026 |
| 18 |  Batonex |
VET/USDT | $0.004944 | $1,687,170 | 17:00:16 08/06/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004923 | $1,575,447 | 16:57:15 08/06/2026 |
| 20 |  BiKing |
VET/USDT | $0.004945 | $1,447,249 | 17:00:17 08/06/2026 |
| 21 |  OrangeX |
VET/USDT | $0.004930 | $1,220,327 | 16:54:15 08/06/2026 |
| 22 |  YEX |
VET/USDT | $0.004937 | $1,192,079 | 16:57:16 08/06/2026 |
| 23 |  KuCoin |
VET/USDT | $0.004929 | $1,149,699 | 16:54:19 08/06/2026 |
| 24 |  Bybit |
VET/USDT | $0.004929 | $1,143,450 | 16:54:16 08/06/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.004931 | $1,039,083 | 16:54:16 08/06/2026 |
| 26 |  SuperEx |
VET/USDT | $0.004952 | $1,005,651 | 17:00:11 08/06/2026 |
| 27 |  Ourbit |
VET/USDT | $0.004937 | $918,089 | 16:57:17 08/06/2026 |
| 28 |  Dmex |
VET/USD | $0.004953 | $872,612 | 17:03:15 08/06/2026 |
| 29 |  DigiFinex |
VET/USDT | $0.004943 | $860,219 | 16:57:11 08/06/2026 |
| 30 | AscendEX |
VET/USDT | $0.004946 | $820,312 | 16:57:10 08/06/2026 |
| 31 | Binance |
VET/USDT | $0.004938 | $787,349 | 16:56:42 08/06/2026 |
| 32 |  Tapbit |
VET/USDT | $0.01199 | $756,271 | 16:57:15 08/06/2026 |
| 33 |  Websea |
VET/USDT | $0.004934 | $720,724 | 16:57:17 08/06/2026 |
| 34 |  MEXC |
VET/USDT | $0.004937 | $699,070 | 16:57:16 08/06/2026 |
| 35 | Bitbase |
VET/USDT | $0.004914 | $660,107 | 16:39:17 08/06/2026 |
| 36 |  Cofinex |
VET/USDT | $0.004940 | $637,638 | 17:00:15 08/06/2026 |
| 37 |  Bitget |
VET/USDT | $0.004932 | $637,061 | 16:54:15 08/06/2026 |
| 38 |  Toobit |
VET/USDT | $0.004937 | $558,673 | 16:57:15 08/06/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.004940 | $483,888 | 16:57:00 08/06/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.004942 | $467,725 | 17:00:16 08/06/2026 |
| 41 |  Paribu |
VET/TRY | $0.004941 | $466,078 | 16:57:10 08/06/2026 |
| 42 | Hotcoin |
VET/USDT | $0.004945 | $447,168 | 17:00:00 08/06/2026 |
| 43 |  Bullish |
VET/USDT | $0.004900 | $445,532 | 17:00:09 08/06/2026 |
| 44 |  BTCC |
VET/USDT | $0.004937 | $393,783 | 16:57:10 08/06/2026 |
| 45 |  4E |
VET/USDT | $0.004950 | $389,751 | 17:00:07 08/06/2026 |
| 46 |  VOOX Exchange |
VET/USDT | $0.004938 | $381,712 | 16:57:16 08/06/2026 |
| 47 |  Phemex |
VET/USDT | $0.004938 | $372,757 | 16:57:16 08/06/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,453 | 17:00:15 08/06/2026 |
| 49 |  Ju.com |
VET/USDT | $0.004947 | $358,116 | 17:00:07 08/06/2026 |
| 50 |  Zoomex |
VET/USDT | $0.004937 | $343,633 | 16:57:15 08/06/2026 |
| 51 |  Bitrue |
VET/USDT | $0.004937 | $343,358 | 16:57:17 08/06/2026 |
| 52 |  Upbit |
VET/KRW | $0.004839 | $339,204 | 16:56:53 08/06/2026 |
| 53 |  XT.COM |
VET/USDT | $0.004946 | $336,252 | 16:57:11 08/06/2026 |
| 54 | ASTX |
VET/USDT | $0.004944 | $331,545 | 17:00:16 08/06/2026 |
| 55 | Phemex |
VET/USDT | $0.004936 | $329,509 | 16:57:11 08/06/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.004939 | $316,370 | 16:57:12 08/06/2026 |
| 57 |  BlockFin |
VET/USDT | $0.004950 | $307,853 | 17:00:07 08/06/2026 |
| 58 |  EasiCoin |
VET/USDT | $0.004944 | $288,372 | 17:00:16 08/06/2026 |
| 59 | KuCoin |
VET/USDT | $0.004937 | $267,744 | 16:56:23 08/06/2026 |
| 60 | BlockFin |
VET/USDT | $0.004940 | $233,539 | 17:00:15 08/06/2026 |
| 61 |  BloFin |
VET/USDT | $0.004931 | $229,444 | 16:57:16 08/06/2026 |
| 62 | AscendEX |
VET/USD | $0.004966 | $200,384 | 16:57:10 08/06/2026 |
| 63 |  Bitazza |
VET/USDT | $0.004937 | $197,563 | 17:00:08 08/06/2026 |
| 64 | WhiteBIT |
VET/USDT | $0.004930 | $197,236 | 16:57:09 08/06/2026 |
| 65 |  Gate |
VET/USDT | $0.004907 | $194,180 | 16:54:19 08/06/2026 |
| 66 | BloFin |
VET/USDT | $0.004941 | $183,613 | 16:57:11 08/06/2026 |
| 67 |  CoinW |
VET/USDT | $0.004940 | $144,055 | 16:57:10 08/06/2026 |
| 68 | LBank |
VET/USDT | $0.004943 | $115,297 | 16:57:11 08/06/2026 |
| 69 | Bybit |
VET/USDT | $0.004907 | $109,409 | 16:54:12 08/06/2026 |
| 70 | Ourbit |
VET/USDT | $0.004933 | $108,434 | 16:54:07 08/06/2026 |
| 71 |  BigONE |
VET/USDT | $0.004948 | $101,717 | 16:57:10 08/06/2026 |
| 72 |  Kraken |
VET/USD | $0.004939 | $100,993 | 16:59:24 08/06/2026 |
| 73 |  XXKK |
VET/USDT | $0.004950 | $98,906.68 | 17:00:08 08/06/2026 |
| 74 | MEXC |
VET/USDT | $0.004939 | $97,540.28 | 16:57:09 08/06/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.004921 | $88,970.71 | 16:45:18 08/06/2026 |
| 76 |  BitTap |
VET/USDT | $0.004944 | $80,874.39 | 17:00:16 08/06/2026 |
| 77 |  BitKan |
VET/USDT | $0.004942 | $80,191.67 | 17:00:07 08/06/2026 |
| 78 |  CoinEx |
VET/USDT | $0.004942 | $79,695.22 | 16:59:23 08/06/2026 |
| 79 |  Bithumb |
VET/KRW | $0.004837 | $77,824.46 | 16:59:23 08/06/2026 |
| 80 | Binance |
VET/USDC | $0.004924 | $75,444.81 | 16:56:42 08/06/2026 |
| 81 |  AEGET |
VET/USDT | $0.004937 | $73,588.72 | 16:57:15 08/06/2026 |
| 82 |  FMFW.io |
VET/USDT | $0.004949 | $73,455.75 | 16:57:10 08/06/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.004951 | $73,431.88 | 17:00:07 08/06/2026 |
| 84 |  CEEX exchange |
VET/USDT | $0.004937 | $65,823.64 | 17:00:08 08/06/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.006895 | $63,603.45 | 17:00:08 08/06/2026 |
| 86 | Gate |
VET/USDT | $0.004936 | $61,452.51 | 16:56:54 08/06/2026 |
| 87 |  XBO.com |
VET/USDT | $0.004947 | $60,036.24 | 17:00:07 08/06/2026 |
| 88 | MEXC |
VET/USDC | $0.004936 | $55,178.66 | 16:57:09 08/06/2026 |
| 89 |  Bitunix |
VET/USDT | $0.004944 | $55,093.21 | 16:57:11 08/06/2026 |
| 90 |  BingX |
VET/USDT | $0.004936 | $51,489.36 | 16:57:07 08/06/2026 |
| 91 | EasiCoin |
VET/USDT | $0.004947 | $50,877.86 | 17:00:07 08/06/2026 |
| 92 | Cofinex |
VET/USDT | $0.004937 | $50,253.93 | 17:00:08 08/06/2026 |
| 93 | FameEX |
VET/USDT | $0.004907 | $45,081.60 | 16:57:10 08/06/2026 |
| 94 |  Koinpark |
VET/USDT | $0.004934 | $44,566.43 | 16:57:17 08/06/2026 |
| 95 |  KCEX |
VET/USDT | $0.004938 | $41,444.68 | 16:57:10 08/06/2026 |
| 96 | Bitrue |
VET/USDC | $0.004938 | $41,356.11 | 16:57:07 08/06/2026 |
| 97 |  Bitcastle |
VET/USDT | $0.004947 | $41,313.34 | 17:00:09 08/06/2026 |
| 98 | WhiteBIT |
VET/USDC | $0.004923 | $38,165.28 | 16:57:09 08/06/2026 |
| 99 |  BYDFi |
VET/USDT | $0.004947 | $32,270.66 | 17:00:08 08/06/2026 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.004931 | $32,099.62 | 16:57:10 08/06/2026 |
| 101 | Bitget |
VET/USDT | $0.004936 | $31,896.90 | 16:54:08 08/06/2026 |
| 102 |  Pionex |
VET/USDT | $0.004938 | $30,465.89 | 16:57:16 08/06/2026 |
| 103 |  LeveX |
VET/USDT | $0.004944 | $30,361.09 | 17:00:15 08/06/2026 |
| 104 | Kraken |
VET/EUR | $0.004958 | $29,307.16 | 16:59:24 08/06/2026 |
| 105 | Koinbay |
VET/USDT | $0.004936 | $26,190.44 | 16:57:17 08/06/2026 |
| 106 | Pionex |
VET/USDT | $0.004936 | $26,059.65 | 16:57:11 08/06/2026 |
| 107 |  Blockfinex |
VET/USDT | $0.004936 | $25,562.63 | 17:00:09 08/06/2026 |
| 108 | Bullish |
VET/VTHO | $0.004909 | $25,412.52 | 17:00:09 08/06/2026 |
| 109 |  LATOKEN |
VET/USDT | $0.004922 | $23,841.77 | 16:57:10 08/06/2026 |
| 110 | Binance |
VET/TRY | $0.004941 | $23,666.67 | 16:56:42 08/06/2026 |
| 111 |  Picol |
VET/USDT | $0.004956 | $22,960.42 | 17:00:08 08/06/2026 |
| 112 |  PrimeXBT |
VET/USDT | $0.004942 | $20,176.44 | 17:00:16 08/06/2026 |
| 113 | Bitbaby |
VET/USDT | $0.004948 | $19,116.79 | 17:00:07 08/06/2026 |
| 114 | Bitrue |
VET/USDT | $0.004936 | $18,083.08 | 16:57:07 08/06/2026 |
| 115 | WhiteBIT |
VET/EUR | $0.004911 | $17,436.87 | 16:57:09 08/06/2026 |
| 116 |  ZKE |
VET/USDT | $0.004937 | $15,339.56 | 17:00:09 08/06/2026 |
| 117 |  MGBX |
VET/USDT | $0.004946 | $14,529.49 | 16:57:08 08/06/2026 |
| 118 |  Flipster |
VET/USDT | $0.004908 | $11,310.85 | 17:00:16 08/06/2026 |
| 119 |  Coincall |
VET/USD | $0.004942 | $9,834.27 | 17:00:16 08/06/2026 |
| 120 | Koinpark |
VET/INR | $0.005226 | $9,620.44 | 16:57:17 08/06/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.004924 | $8,276.33 | 16:57:12 08/06/2026 |
| 122 |  Binance TR |
VET/TRY | $0.004946 | $7,972.64 | 16:57:14 08/06/2026 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.004885 | $7,509.81 | 16:57:10 08/06/2026 |
| 124 |  Coinone |
VET/KRW | $0.004760 | $6,498.39 | 16:56:53 08/06/2026 |
| 125 | Binance |
VET/EUR | $0.004874 | $6,265.98 | 16:56:42 08/06/2026 |
| 126 |  Bitcoiva |
VET/INR | $0.005007 | $5,013.37 | 17:00:12 08/06/2026 |
| 127 |  CoinDCX |
VET/INR | $0.005264 | $4,617.71 | 17:00:09 08/06/2026 |
| 128 |  WEEX |
VET/USDT | $0.004936 | $4,604.51 | 16:57:11 08/06/2026 |
| 129 | CoinEx |
VET/BTC | $0.004939 | $4,582.00 | 16:59:23 08/06/2026 |
| 130 | CoinEx |
VET/USDC | $0.004937 | $4,219.75 | 16:59:53 08/06/2026 |
| 131 |  ICRYPEX |
VET/USDT | $0.004987 | $3,953.61 | 17:00:08 08/06/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.004949 | $3,546.84 | 16:54:08 08/06/2026 |
| 133 | Bitrue |
VET/BTR | $0.004942 | $3,198.21 | 16:57:07 08/06/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.004937 | $2,060.85 | 17:00:12 08/06/2026 |
| 135 |  Tebbit |
VET/USDT | $0.004937 | $2,054.74 | 16:57:16 08/06/2026 |
| 136 |  Ndax |
VET/CAD | $0.004840 | $1,531.99 | 17:00:07 08/06/2026 |
| 137 | KuCoin |
VET/ETH | $0.004921 | $1,363.74 | 16:56:23 08/06/2026 |
| 138 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.41 | 17:00:16 08/06/2026 |
| 139 |  Binance TH |
VET/USDT | $0.004944 | $1,238.59 | 16:57:11 08/06/2026 |
| 140 |  Binance.US |
VET/USD | $0.004943 | $1,166.45 | 16:59:53 08/06/2026 |
| 141 | Binance.US |
VET/USDT | $0.004995 | $934.13 | 16:59:53 08/06/2026 |
| 142 |  Bitlo |
VET/TRY | $0.004943 | $930.13 | 17:00:12 08/06/2026 |
| 143 |  Indodax |
VET/IDR | $0.004952 | $816.20 | 16:59:53 08/06/2026 |
| 144 |  TRIV |
VET/IDR | $0.004965 | $655.67 | 17:00:12 08/06/2026 |
| 145 | TRIV |
VET/USDT | $0.004949 | $653.58 | 17:00:12 08/06/2026 |
| 146 | KuCoin |
VET/BTC | $0.004882 | $485.80 | 16:56:53 08/06/2026 |
| 147 |  Unocoin |
VET/INR | $0.007944 | $334.23 | 16:57:11 08/06/2026 |
| 148 |  ZebPay |
VET/INR | $0.005290 | $308.44 | 16:57:10 08/06/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.004943 | $194.93 | 16:57:08 08/06/2026 |
| 150 |  NovaDAX |
VET/BRL | $0.004891 | $172.47 | 16:57:09 08/06/2026 |
| 151 |  WazirX |
VET/INR | $0.004806 | $63.96 | 17:00:08 08/06/2026 |
| 152 | Bitazza |
VET/THB | $0.004907 | $46.93 | 17:00:08 08/06/2026 |
| 153 |  CEX.IO |
VET/USD | $0.004942 | $39.34 | 16:54:07 08/06/2026 |
| 154 | CEX.IO |
VET/USDC | $0.004941 | $26.01 | 16:54:07 08/06/2026 |
| 155 |  WOO X |
VET/USDT | $0.004936 | $22.98 | 16:57:10 08/06/2026 |
| 156 | WazirX |
VET/USDT | $0.004597 | $16.86 | 17:00:08 08/06/2026 |
| 157 |  Korbit |
VET/KRW | $0.004988 | $10.40 | 16:54:10 08/06/2026 |
| 158 |  Giottus |
VET/USDT | $0.004946 | $5.41 | 17:00:08 08/06/2026 |
| 159 |  SunX |
VET/USDT | $0.004944 | $1.73 | 17:00:17 08/06/2026 |
| 160 | Crypto.com Exchange |
VET/USD | $0.004876 | $1.46 | 16:33:21 08/06/2026 |
| 161 | WOO X |
VET/USDT | $0.004946 | $1.25 | 16:57:15 08/06/2026 |
| 162 |  Ulink |
VET/USDT | $0.004946 | $0.9572 | 17:00:19 08/06/2026 |
| 163 | Giottus |
VET/INR | $0.005350 | $0.5350 | 17:00:08 08/06/2026 |
| 164 |  Bitbns |
VET/INR | $0.005342 | $0.1333 | 16:57:11 08/06/2026 |
| 165 |  HitBTC |
VET/BTC | $0.005179 | $0 | 16:54:11 08/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006129 | $0 | 16:54:11 08/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007064 | $0 | 17:00:20 08/06/2026 |
| 168 | Upbit |
VET/BTC | $0.004968 | $0 | 16:56:53 08/06/2026 |
| 169 | Bitrue |
VET/ETH | $0.01197 | $0 | 16:57:07 08/06/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.004924 | $0 | 16:57:08 08/06/2026 |
| 171 | FMFW.io |
VET/BTC | $0.005181 | $0 | 16:57:10 08/06/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006129 | $0 | 16:57:10 08/06/2026 |
| 173 | CoinDCX |
VET/USDT | $0.004941 | $0 | 17:00:09 08/06/2026 |
| 174 |  ADEN |
VET/USDT | $0.004938 | $0 | 17:03:51 08/06/2026 |
| 175 |  Gate US |
VET/USDT | $0.004945 | $0 | 17:00:09 08/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 08/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $946,638,762 với tỷ giá $0.004943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.