VeChain VET
Xếp hạng #87
08:29:00 25/08/2026
Giá VeChain (VET)
$0.005715 0.86%
0.00000007153 BTC
148 VND
Thấp: $0.005572
Cao: $0.005807
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005735 | $1,071,390,519 | 08:00:07 25/08/2026 |
| 2 |  KTX |
VET/USDT | $0.005731 | $132,471,025 | 08:00:16 25/08/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005731 | $9,907,297 | 08:00:15 25/08/2026 |
| 4 |  MEXC |
VET/USDT | $0.005727 | $6,927,954 | 07:57:16 25/08/2026 |
| 5 |  Binance |
VET/USDT | $0.005726 | $6,111,781 | 07:54:17 25/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.005728 | $5,391,381 | 07:57:16 25/08/2026 |
| 7 |  FameEX |
VET/USDT | $0.005727 | $4,923,982 | 07:57:20 25/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.005728 | $4,910,253 | 07:57:16 25/08/2026 |
| 9 |  Bullish |
VET/USDT | $0.005720 | $3,747,661 | 08:00:08 25/08/2026 |
| 10 |  ASTX |
VET/USDT | $0.005730 | $3,211,466 | 08:00:08 25/08/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005730 | $2,759,722 | 07:57:10 25/08/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.005720 | $2,078,262 | 07:57:15 25/08/2026 |
| 13 |  BiKing |
VET/USDT | $0.005728 | $1,824,817 | 07:54:16 25/08/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02100 | $1,756,320 | 07:57:15 25/08/2026 |
| 15 |  KuCoin |
VET/USDT | $0.005737 | $1,631,139 | 07:54:19 25/08/2026 |
| 16 |  SuperEx |
VET/USDT | $0.005737 | $1,217,750 | 07:57:13 25/08/2026 |
| 17 |  YEX |
VET/USDT | $0.005731 | $1,116,482 | 08:00:16 25/08/2026 |
| 18 | Binance |
VET/USDT | $0.005734 | $1,107,021 | 07:56:42 25/08/2026 |
| 19 |  Bitbase |
VET/USDT | $0.005722 | $1,039,479 | 07:48:17 25/08/2026 |
| 20 |  Bybit |
VET/USDT | $0.005728 | $971,029 | 07:54:16 25/08/2026 |
| 21 |  Websea |
VET/USDT | $0.005727 | $968,469 | 07:57:17 25/08/2026 |
| 22 |  Toobit |
VET/USDT | $0.005728 | $768,690 | 07:57:16 25/08/2026 |
| 23 |  Tapbit |
VET/USDT | $0.01200 | $756,829 | 07:57:15 25/08/2026 |
| 24 |  Bitbaby |
VET/USDT | $0.005726 | $734,943 | 08:00:16 25/08/2026 |
| 25 |  Bitget |
VET/USDT | $0.005716 | $648,398 | 07:54:16 25/08/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.005738 | $624,565 | 07:57:15 25/08/2026 |
| 27 |  Cofinex |
VET/USDT | $0.005730 | $616,520 | 08:00:17 25/08/2026 |
| 28 | Hotcoin |
VET/USDT | $0.005724 | $614,887 | 07:57:20 25/08/2026 |
| 29 |  x.me Exchange |
VET/USDT | $0.005728 | $564,584 | 07:57:17 25/08/2026 |
| 30 |  BTCC |
VET/USDT | $0.005721 | $552,469 | 07:57:10 25/08/2026 |
| 31 |  4E |
VET/USDT | $0.005737 | $543,898 | 08:00:07 25/08/2026 |
| 32 |  Coinbase Exchange |
VET/USD | $0.005732 | $526,080 | 07:56:59 25/08/2026 |
| 33 | ASTX |
VET/USDT | $0.005732 | $523,730 | 08:00:16 25/08/2026 |
| 34 |  Bitvavo |
VET/EUR | $0.005731 | $437,011 | 07:57:13 25/08/2026 |
| 35 | YUBIT |
VET/USDT | $0.005726 | $384,666 | 07:57:15 25/08/2026 |
| 36 | Bitbase |
VET/USDT | $0.005738 | $377,921 | 07:54:17 25/08/2026 |
| 37 |  XT.COM |
VET/USDT | $0.005739 | $370,429 | 07:57:12 25/08/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,763 | 08:00:16 25/08/2026 |
| 39 |  Upbit |
VET/KRW | $0.005702 | $341,763 | 07:56:53 25/08/2026 |
| 40 |  HTX |
VET/USDT | $0.005752 | $338,175 | 07:59:55 25/08/2026 |
| 41 |  CRMClick |
VET/USDT | $0.005757 | $338,113 | 08:00:09 25/08/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.005732 | $308,855 | 08:00:17 25/08/2026 |
| 43 |  Zoomex |
VET/USDT | $0.005727 | $289,357 | 07:57:23 25/08/2026 |
| 44 |  Bitrue |
VET/USDT | $0.005727 | $266,277 | 07:57:16 25/08/2026 |
| 45 |  Bitazza |
VET/USDT | $0.005744 | $231,341 | 08:00:09 25/08/2026 |
| 46 | KuCoin |
VET/USDT | $0.005742 | $227,856 | 07:56:23 25/08/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.005738 | $221,452 | 07:57:10 25/08/2026 |
| 48 |  DigiFinex |
VET/USDT | $0.005734 | $217,391 | 07:57:12 25/08/2026 |
| 49 |  Phemex |
VET/USDT | $0.005730 | $208,632 | 07:57:11 25/08/2026 |
| 50 |  LBank |
VET/USDT | $0.005728 | $189,748 | 07:57:12 25/08/2026 |
| 51 |  CoinW |
VET/USDT | $0.005737 | $161,207 | 07:57:12 25/08/2026 |
| 52 |  BlockFin |
VET/USDT | $0.005740 | $152,813 | 08:00:11 25/08/2026 |
| 53 |  Ourbit |
VET/USDT | $0.005736 | $147,613 | 07:57:11 25/08/2026 |
| 54 |  BigONE |
VET/USDT | $0.005744 | $144,636 | 07:57:11 25/08/2026 |
| 55 |  AEGET |
VET/USDT | $0.005732 | $138,183 | 08:00:25 25/08/2026 |
| 56 |  Paribu |
VET/TRY | $0.005719 | $113,697 | 07:59:23 25/08/2026 |
| 57 |  CoinEx |
VET/USDT | $0.005719 | $104,503 | 07:57:15 25/08/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.005729 | $104,162 | 07:57:17 25/08/2026 |
| 59 |  BloFin |
VET/USDT | $0.005738 | $90,619.66 | 07:57:10 25/08/2026 |
| 60 | Bybit |
VET/USDT | $0.005730 | $90,346.13 | 07:54:11 25/08/2026 |
| 61 | MEXC |
VET/USDT | $0.005733 | $86,963.84 | 07:57:11 25/08/2026 |
| 62 |  XXKK |
VET/USDT | $0.005721 | $86,718.42 | 07:51:07 25/08/2026 |
| 63 | FameEX |
VET/USDT | $0.005742 | $85,825.41 | 07:57:10 25/08/2026 |
| 64 |  Bithumb |
VET/KRW | $0.005672 | $83,629.13 | 07:59:53 25/08/2026 |
| 65 |  BitTap |
VET/USDT | $0.005731 | $81,355.70 | 08:00:16 25/08/2026 |
| 66 |  Kraken |
VET/USD | $0.005737 | $77,637.00 | 07:59:24 25/08/2026 |
| 67 |  LATOKEN |
VET/USDT | $0.005682 | $74,842.69 | 07:57:10 25/08/2026 |
| 68 |  Bitunix |
VET/USDT | $0.005734 | $74,810.62 | 07:57:10 25/08/2026 |
| 69 |  BingX |
VET/USDT | $0.005733 | $74,258.43 | 07:57:11 25/08/2026 |
| 70 | Aivora Exchange |
VET/USDT | $0.006899 | $63,640.34 | 08:00:12 25/08/2026 |
| 71 |  Gate |
VET/USDT | $0.005736 | $63,239.94 | 07:56:24 25/08/2026 |
| 72 | Bitget |
VET/USDT | $0.005727 | $63,012.78 | 07:55:04 25/08/2026 |
| 73 |  Pionex |
VET/USDT | $0.005728 | $62,032.25 | 07:57:16 25/08/2026 |
| 74 |  BitKan |
VET/USDT | $0.005741 | $60,876.53 | 08:00:12 25/08/2026 |
| 75 | WhiteBIT |
VET/USDC | $0.005762 | $58,450.45 | 07:57:10 25/08/2026 |
| 76 | MEXC |
VET/USDC | $0.005732 | $55,625.37 | 07:57:11 25/08/2026 |
| 77 | EasiCoin |
VET/USDT | $0.005730 | $52,572.93 | 08:00:09 25/08/2026 |
| 78 | Binance |
VET/USDC | $0.005735 | $51,776.26 | 07:56:54 25/08/2026 |
| 79 |  BYDFi |
VET/USDT | $0.005730 | $51,412.17 | 08:00:11 25/08/2026 |
| 80 |  Crypto.com Exchange |
VET/USD | $0.005745 | $49,597.61 | 07:57:09 25/08/2026 |
| 81 |  WEEX |
VET/USDT | $0.005735 | $49,176.65 | 07:57:08 25/08/2026 |
| 82 |  Bitcastle |
VET/USDT | $0.005740 | $47,754.86 | 08:00:09 25/08/2026 |
| 83 |  FMFW.io |
VET/USDT | $0.005735 | $47,421.96 | 07:57:10 25/08/2026 |
| 84 |  Gleec BTC |
VET/USDT | $0.005747 | $47,416.31 | 08:00:10 25/08/2026 |
| 85 | Binance |
VET/TRY | $0.005718 | $45,124.54 | 07:56:54 25/08/2026 |
| 86 |  Koinpark |
VET/USDT | $0.005742 | $44,535.24 | 08:00:09 25/08/2026 |
| 87 | Bitbaby |
VET/USDT | $0.005743 | $43,849.29 | 08:00:09 25/08/2026 |
| 88 | BlockFin |
VET/USDT | $0.005733 | $41,792.27 | 08:00:15 25/08/2026 |
| 89 | Binance |
VET/EUR | $0.005741 | $37,429.98 | 07:56:42 25/08/2026 |
| 90 | Bitrue |
VET/USDC | $0.005735 | $36,171.02 | 07:57:10 25/08/2026 |
| 91 | CoinEx |
VET/USDT | $0.005742 | $34,890.61 | 07:59:53 25/08/2026 |
| 92 | BloFin |
VET/USDT | $0.005728 | $34,548.92 | 07:57:16 25/08/2026 |
| 93 | Pionex |
VET/USDT | $0.005730 | $34,149.55 | 07:57:10 25/08/2026 |
| 94 |  CEEX exchange |
VET/USDT | $0.005730 | $34,129.14 | 08:00:09 25/08/2026 |
| 95 |  LeveX |
VET/USDT | $0.005734 | $33,695.47 | 08:00:15 25/08/2026 |
| 96 |  XBO.com |
VET/USDT | $0.005741 | $33,541.72 | 08:00:11 25/08/2026 |
| 97 |  Picol |
VET/USDT | $0.005740 | $29,839.81 | 08:00:07 25/08/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.005734 | $28,576.93 | 07:57:10 25/08/2026 |
| 99 |  Revolut X |
VET/USD | $0.005740 | $28,165.77 | 08:00:09 25/08/2026 |
| 100 |  Bybit EU |
VET/USDC | $0.005720 | $28,006.78 | 07:51:07 25/08/2026 |
| 101 | Gate |
VET/USDT | $0.005701 | $27,743.78 | 07:54:19 25/08/2026 |
| 102 | Koinbay |
VET/USDT | $0.005730 | $27,633.82 | 07:57:09 25/08/2026 |
| 103 | KuCoin |
VET/BTC | $0.005750 | $27,034.43 | 07:56:23 25/08/2026 |
| 104 |  Blockfinex |
VET/USDT | $0.005740 | $26,973.02 | 08:00:07 25/08/2026 |
| 105 |  MGBX |
VET/USDT | $0.005740 | $26,869.19 | 07:57:16 25/08/2026 |
| 106 | Bitrue |
VET/USDT | $0.005735 | $26,323.88 | 07:57:10 25/08/2026 |
| 107 |  KCEX |
VET/USDT | $0.005735 | $24,379.55 | 07:57:12 25/08/2026 |
| 108 | Kraken |
VET/EUR | $0.005701 | $23,170.56 | 07:59:53 25/08/2026 |
| 109 |  Binance TR |
VET/TRY | $0.005720 | $19,414.50 | 07:57:13 25/08/2026 |
| 110 | Crypto.com Exchange |
VET/USDT | $0.005641 | $18,751.87 | 07:57:09 25/08/2026 |
| 111 |  ZKE |
VET/USDT | $0.005740 | $16,237.03 | 08:00:13 25/08/2026 |
| 112 | Koinpark |
VET/INR | $0.006036 | $9,668.14 | 08:00:09 25/08/2026 |
| 113 | BYDFi |
VET/USDT | $0.005731 | $7,437.19 | 08:00:16 25/08/2026 |
| 114 |  CoinDCX |
VET/INR | $0.005800 | $6,773.23 | 07:54:11 25/08/2026 |
| 115 |  Bitcoiva |
VET/INR | $0.005958 | $6,159.91 | 08:00:09 25/08/2026 |
| 116 |  Binance.US |
VET/USDT | $0.005643 | $5,748.86 | 07:59:53 25/08/2026 |
| 117 |  Ndax |
VET/CAD | $0.005727 | $5,690.64 | 08:00:11 25/08/2026 |
| 118 | Binance.US |
VET/USD | $0.005699 | $5,333.91 | 07:59:53 25/08/2026 |
| 119 | KuCoin |
VET/ETH | $0.005721 | $5,176.01 | 07:56:23 25/08/2026 |
| 120 |  ICRYPEX |
VET/USDT | $0.005790 | $4,679.20 | 08:00:09 25/08/2026 |
| 121 |  Giottus |
VET/USDT | $0.005689 | $3,899.40 | 07:39:08 25/08/2026 |
| 122 | Giottus |
VET/INR | $0.005520 | $3,505.35 | 07:39:08 25/08/2026 |
| 123 | Bitrue |
VET/BTR | $0.005736 | $2,884.77 | 07:57:10 25/08/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.005730 | $2,424.29 | 08:00:09 25/08/2026 |
| 125 |  Coinstore |
VET/USDT | $0.005733 | $2,283.24 | 08:00:11 25/08/2026 |
| 126 | CoinEx |
VET/BTC | $0.005741 | $2,077.03 | 07:59:53 25/08/2026 |
| 127 | CoinEx |
VET/USDC | $0.005739 | $2,066.69 | 07:59:23 25/08/2026 |
| 128 |  Indodax |
VET/IDR | $0.005643 | $1,443.48 | 07:59:24 25/08/2026 |
| 129 | Crypto.com Exchange |
VET/USD | $0.005651 | $1,408.73 | 05:48:17 25/08/2026 |
| 130 |  Bit2Me |
VET/USDC | $0.005721 | $1,330.21 | 07:57:10 25/08/2026 |
| 131 |  Coinone |
VET/KRW | $0.005685 | $1,062.49 | 07:55:53 25/08/2026 |
| 132 |  TRIV |
VET/IDR | $0.005759 | $639.57 | 08:00:11 25/08/2026 |
| 133 | TRIV |
VET/USDT | $0.005742 | $637.62 | 08:00:11 25/08/2026 |
| 134 |  Korbit |
VET/KRW | $0.005537 | $630.86 | 07:57:10 25/08/2026 |
| 135 |  ZebPay |
VET/INR | $0.006006 | $626.59 | 07:57:11 25/08/2026 |
| 136 |  Binance TH |
VET/USDT | $0.005735 | $612.42 | 07:57:10 25/08/2026 |
| 137 |  Bitlo |
VET/TRY | $0.005737 | $576.30 | 07:57:12 25/08/2026 |
| 138 |  Unocoin |
VET/INR | $0.007935 | $333.85 | 08:00:12 25/08/2026 |
| 139 | Bitazza |
VET/THB | $0.005674 | $314.46 | 08:00:09 25/08/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.005734 | $135.49 | 07:57:12 25/08/2026 |
| 141 | Upbit |
VET/BTC | $0.006350 | $64.69 | 07:56:53 25/08/2026 |
| 142 |  CEX.IO |
VET/USDC | $0.005750 | $52.40 | 07:57:08 25/08/2026 |
| 143 | CEX.IO |
VET/USD | $0.005742 | $52.39 | 07:57:08 25/08/2026 |
| 144 |  Bitbns |
VET/INR | $0.003132 | $1.62 | 08:00:08 25/08/2026 |
| 145 |  SunX |
VET/USDT | $0.005732 | $1.42 | 08:00:18 25/08/2026 |
| 146 |  WOO X |
VET/USDT | $0.005750 | $1.40 | 07:57:10 25/08/2026 |
| 147 |  Ulink |
VET/USDT | $0.005732 | $0.9947 | 08:00:17 25/08/2026 |
| 148 |  HitBTC |
VET/BTC | $0.005978 | $0 | 07:57:15 25/08/2026 |
| 149 | HitBTC |
VET/USDC | $0.006132 | $0 | 07:57:15 25/08/2026 |
| 150 | HitBTC |
VET/USDT | $0.005844 | $0 | 08:00:16 25/08/2026 |
| 151 | Bitrue |
VET/ETH | $0.01782 | $0 | 07:57:10 25/08/2026 |
| 152 | Tokocrypto |
VET/USDC | $0.005735 | $0 | 07:57:12 25/08/2026 |
| 153 | FMFW.io |
VET/BTC | $0.005978 | $0 | 07:57:10 25/08/2026 |
| 154 | FMFW.io |
VET/USDC | $0.006132 | $0 | 07:57:10 25/08/2026 |
| 155 | CoinDCX |
VET/USDT | $0.005721 | $0 | 07:54:11 25/08/2026 |
| 156 | WOO X |
VET/USDT | $0.005710 | $0 | 07:57:15 25/08/2026 |
| 157 | Bullish |
VET/VTHO | $0.005945 | $0 | 08:00:08 25/08/2026 |
| 158 |  Gate US |
VET/USDT | $0.005739 | $0 | 08:00:11 25/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 25/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,071,390,519 với tỷ giá $0.005735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.