VeChain VET
Xếp hạng #86
19:09:48 03/11/2026
Giá VeChain (VET)
$0.005630 -1.16%
0.00000007318 BTC
146 VND
Thấp: $0.005535
Cao: $0.005761
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005630 | $500,082,076 | 19:00:08 03/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005627 | $71,594,566 | 19:00:16 03/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005627 | $16,824,495 | 19:00:15 03/11/2026 |
| 4 |  ASTX |
VET/USDT | $0.005631 | $3,002,829 | 19:00:09 03/11/2026 |
| 5 |  Binance |
VET/USDT | $0.005632 | $2,813,932 | 18:54:17 03/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005629 | $2,608,839 | 18:57:15 03/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.005630 | $2,253,592 | 18:57:19 03/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005629 | $1,874,675 | 18:57:16 03/11/2026 |
| 9 |  KuCoin |
VET/USDT | $0.005637 | $1,804,188 | 18:54:19 03/11/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02096 | $1,753,334 | 18:54:15 03/11/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005630 | $1,684,396 | 18:57:08 03/11/2026 |
| 12 |  CRMClick |
VET/USDT | $0.005628 | $1,450,269 | 19:00:09 03/11/2026 |
| 13 |  HTX |
VET/USDT | $0.005626 | $1,450,162 | 18:59:54 03/11/2026 |
| 14 |  BingX |
VET/USDT | $0.005630 | $1,106,576 | 18:57:18 03/11/2026 |
| 15 |  BYDFi |
VET/USDT | $0.005639 | $1,051,073 | 18:48:16 03/11/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.005628 | $1,010,062 | 18:57:15 03/11/2026 |
| 17 |  MEXC |
VET/USDT | $0.005632 | $805,092 | 18:57:16 03/11/2026 |
| 18 |  Bybit |
VET/USDT | $0.005629 | $766,860 | 18:54:17 03/11/2026 |
| 19 |  BVOX |
VET/USDT | $0.005633 | $766,066 | 18:57:15 03/11/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01198 | $755,489 | 18:57:15 03/11/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.005615 | $724,989 | 18:57:15 03/11/2026 |
| 22 |  BiKing |
VET/USDT | $0.005626 | $658,253 | 19:00:16 03/11/2026 |
| 23 |  SuperEx |
VET/USDT | $0.005629 | $609,616 | 18:57:11 03/11/2026 |
| 24 |  x.me Exchange |
VET/USDT | $0.005631 | $534,843 | 18:57:18 03/11/2026 |
| 25 |  Bitbaby |
VET/USDT | $0.005631 | $530,191 | 19:00:18 03/11/2026 |
| 26 |  Bullish |
VET/USDT | $0.005646 | $498,455 | 18:57:08 03/11/2026 |
| 27 | Binance |
VET/USDT | $0.005635 | $479,430 | 18:56:52 03/11/2026 |
| 28 |  Bitbase |
VET/USDT | $0.005633 | $462,826 | 18:54:19 03/11/2026 |
| 29 | ASTX |
VET/USDT | $0.005626 | $451,170 | 19:00:16 03/11/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.005632 | $390,676 | 18:48:17 03/11/2026 |
| 31 |  Aivora Exchange |
VET/USDT | $0.006809 | $367,142 | 19:00:17 03/11/2026 |
| 32 |  Toobit |
VET/USDT | $0.005631 | $349,908 | 18:57:16 03/11/2026 |
| 33 | Hotcoin |
VET/USDT | $0.005630 | $300,956 | 18:57:20 03/11/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.005654 | $264,683 | 18:56:29 03/11/2026 |
| 35 |  CEEX exchange |
VET/USDT | $0.005631 | $250,154 | 19:00:08 03/11/2026 |
| 36 |  BTCC |
VET/USDT | $0.005633 | $240,091 | 18:57:08 03/11/2026 |
| 37 |  BlockFin |
VET/USDT | $0.005632 | $238,871 | 18:57:07 03/11/2026 |
| 38 |  4E |
VET/USDT | $0.005631 | $237,269 | 19:00:11 03/11/2026 |
| 39 |  Zoomex |
VET/USDT | $0.005630 | $229,832 | 18:57:17 03/11/2026 |
| 40 |  Bitazza |
VET/USDT | $0.005633 | $225,073 | 19:00:12 03/11/2026 |
| 41 | WhiteBIT |
VET/USDT | $0.005631 | $213,526 | 18:57:07 03/11/2026 |
| 42 |  AEGET |
VET/USDT | $0.005633 | $210,433 | 18:54:16 03/11/2026 |
| 43 |  Upbit |
VET/KRW | $0.005664 | $209,736 | 18:56:53 03/11/2026 |
| 44 | Bitbase |
VET/USDT | $0.005635 | $204,329 | 18:57:11 03/11/2026 |
| 45 | YUBIT |
VET/USDT | $0.005629 | $196,397 | 18:57:15 03/11/2026 |
| 46 |  XT.COM |
VET/USDT | $0.005630 | $191,910 | 18:57:08 03/11/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.005626 | $188,561 | 19:00:16 03/11/2026 |
| 48 |  Bitrue |
VET/USDT | $0.005629 | $188,163 | 18:57:17 03/11/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.005632 | $182,099 | 18:57:09 03/11/2026 |
| 50 |  Cofinex |
VET/USDT | $0.005633 | $172,427 | 19:00:15 03/11/2026 |
| 51 |  Phemex |
VET/USDT | $0.005630 | $153,465 | 18:57:08 03/11/2026 |
| 52 |  BloFin |
VET/USDT | $0.005632 | $143,156 | 18:57:07 03/11/2026 |
| 53 | KuCoin |
VET/USDT | $0.005642 | $134,379 | 18:54:26 03/11/2026 |
| 54 | BlockFin |
VET/USDT | $0.005634 | $133,270 | 18:57:15 03/11/2026 |
| 55 |  BigONE |
VET/USDT | $0.005633 | $115,055 | 18:57:07 03/11/2026 |
| 56 |  Paribu |
VET/TRY | $0.005628 | $105,512 | 18:59:53 03/11/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.005629 | $103,350 | 18:57:16 03/11/2026 |
| 58 | Bybit |
VET/USDT | $0.005640 | $99,114.46 | 18:54:08 03/11/2026 |
| 59 |  LBank |
VET/USDT | $0.005638 | $92,338.63 | 18:57:08 03/11/2026 |
| 60 |  CoinW |
VET/USDT | $0.005639 | $87,509.95 | 18:57:07 03/11/2026 |
| 61 |  Bitunix |
VET/USDT | $0.005635 | $78,006.61 | 18:57:07 03/11/2026 |
| 62 |  Ourbit |
VET/USDT | $0.005640 | $69,470.04 | 18:54:08 03/11/2026 |
| 63 | BYDFi |
VET/USDT | $0.005650 | $65,730.51 | 18:48:07 03/11/2026 |
| 64 | Aivora Exchange |
VET/USDT | $0.006889 | $63,539.87 | 19:00:09 03/11/2026 |
| 65 | MEXC |
VET/USDC | $0.005634 | $58,195.16 | 18:57:07 03/11/2026 |
| 66 | MEXC |
VET/USDT | $0.005647 | $47,471.74 | 18:57:07 03/11/2026 |
| 67 |  BitTap |
VET/USDT | $0.005629 | $44,922.75 | 19:00:17 03/11/2026 |
| 68 |  XXKK |
VET/USDT | $0.005647 | $42,866.90 | 18:57:13 03/11/2026 |
| 69 | BingX |
VET/USDT | $0.005634 | $42,776.78 | 18:57:07 03/11/2026 |
| 70 | FameEX |
VET/USDT | $0.005634 | $40,264.68 | 18:57:12 03/11/2026 |
| 71 |  BitKan |
VET/USDT | $0.005631 | $38,916.04 | 19:00:09 03/11/2026 |
| 72 |  Bitcastle |
VET/USDT | $0.005630 | $35,019.80 | 18:57:10 03/11/2026 |
| 73 |  Crypto.com Exchange |
VET/USD | $0.005637 | $34,848.42 | 18:57:07 03/11/2026 |
| 74 |  Kraken |
VET/USD | $0.005649 | $33,742.98 | 18:59:54 03/11/2026 |
| 75 | Binance |
VET/USDC | $0.005632 | $32,835.13 | 18:56:52 03/11/2026 |
| 76 |  Bithumb |
VET/KRW | $0.005664 | $30,458.11 | 18:59:53 03/11/2026 |
| 77 | Bitrue |
VET/USDC | $0.005634 | $29,655.87 | 18:57:09 03/11/2026 |
| 78 |  DigiFinex |
VET/USDT | $0.005635 | $28,131.38 | 18:57:10 03/11/2026 |
| 79 |  LeveX |
VET/USDT | $0.005627 | $26,767.34 | 19:00:15 03/11/2026 |
| 80 | BloFin |
VET/USDT | $0.005629 | $26,394.97 | 18:54:20 03/11/2026 |
| 81 |  KCEX |
VET/USDT | $0.005635 | $25,805.79 | 18:57:07 03/11/2026 |
| 82 |  Gate |
VET/USDT | $0.005637 | $25,179.09 | 18:56:24 03/11/2026 |
| 83 |  Revolut (UK) |
VET/USD | $0.005670 | $22,342.28 | 19:00:11 03/11/2026 |
| 84 | EasiCoin |
VET/USDT | $0.005631 | $21,534.81 | 19:00:07 03/11/2026 |
| 85 | Bitbaby |
VET/USDT | $0.005637 | $21,166.51 | 18:54:09 03/11/2026 |
| 86 | WhiteBIT |
VET/USDC | $0.005631 | $19,854.71 | 18:57:07 03/11/2026 |
| 87 | Binance |
VET/TRY | $0.005630 | $17,979.27 | 18:56:54 03/11/2026 |
| 88 |  MGBX |
VET/USDT | $0.005630 | $15,505.06 | 18:57:12 03/11/2026 |
| 89 |  Pionex |
VET/USDT | $0.005630 | $14,748.24 | 18:57:07 03/11/2026 |
| 90 |  WEEX |
VET/USDT | $0.005634 | $14,196.70 | 18:57:08 03/11/2026 |
| 91 |  Picol |
VET/USDT | $0.005631 | $13,001.82 | 19:00:09 03/11/2026 |
| 92 |  Bitget |
VET/USDT | $0.005654 | $12,606.05 | 18:55:10 03/11/2026 |
| 93 | Koinbay |
VET/USDT | $0.005631 | $12,391.06 | 18:54:11 03/11/2026 |
| 94 | WhiteBIT |
VET/EUR | $0.005636 | $12,328.42 | 18:57:07 03/11/2026 |
| 95 |  CoinDCX |
VET/INR | $0.006075 | $11,492.48 | 18:57:09 03/11/2026 |
| 96 |  Binance TR |
VET/TRY | $0.005630 | $10,575.54 | 18:57:12 03/11/2026 |
| 97 | Bitrue |
VET/USDT | $0.005634 | $9,753.87 | 18:57:09 03/11/2026 |
| 98 | Pionex |
VET/USDT | $0.005630 | $9,573.95 | 18:57:16 03/11/2026 |
| 99 | Binance |
VET/EUR | $0.005632 | $8,830.01 | 18:56:52 03/11/2026 |
| 100 | Gate |
VET/USDT | $0.005629 | $8,198.19 | 18:54:20 03/11/2026 |
| 101 | Crypto.com Exchange |
VET/USDT | $0.005634 | $8,018.13 | 18:57:07 03/11/2026 |
| 102 |  ZKE |
VET/USDT | $0.005630 | $7,417.49 | 18:57:10 03/11/2026 |
| 103 |  Bitcoiva |
VET/INR | $0.005932 | $6,092.36 | 19:00:09 03/11/2026 |
| 104 |  Binance.US |
VET/USD | $0.005847 | $6,046.97 | 18:59:53 03/11/2026 |
| 105 |  Coincall |
VET/USD | $0.005625 | $5,930.55 | 19:00:15 03/11/2026 |
| 106 | Binance.US |
VET/USDT | $0.005830 | $4,311.86 | 18:59:53 03/11/2026 |
| 107 |  ChangeNOW |
VET/BTC | $0.005651 | $3,724.36 | 19:00:07 03/11/2026 |
| 108 |  Tebbit |
VET/USDT | $0.005626 | $3,545.23 | 19:00:17 03/11/2026 |
| 109 | Bitcoiva |
VET/USDT | $0.005631 | $2,328.25 | 19:00:09 03/11/2026 |
| 110 | Kraken |
VET/USDT | $0.005591 | $2,250.36 | 18:59:54 03/11/2026 |
| 111 |  Koinpark |
VET/USDT | $0.005603 | $2,218.53 | 08:00:11 03/11/2026 |
| 112 | Bitrue |
VET/BTR | $0.005636 | $2,059.65 | 18:57:09 03/11/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.005628 | $1,863.72 | 19:00:16 03/11/2026 |
| 114 | Koinpark |
VET/INR | $0.005985 | $1,615.24 | 08:00:11 03/11/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.005581 | $1,411.31 | 18:57:08 03/11/2026 |
| 116 |  XBO.com |
VET/USDT | $0.005636 | $1,176.16 | 19:00:10 03/11/2026 |
| 117 | KuCoin |
VET/BTC | $0.005626 | $1,048.01 | 18:54:26 03/11/2026 |
| 118 |  Binance TH |
VET/USDT | $0.005634 | $1,046.90 | 18:57:07 03/11/2026 |
| 119 |  Coinstore |
VET/USDT | $0.005632 | $978.90 | 18:57:10 03/11/2026 |
| 120 |  Bitlo |
VET/TRY | $0.005628 | $894.33 | 18:54:07 03/11/2026 |
| 121 | KuCoin |
VET/ETH | $0.005635 | $692.97 | 18:54:26 03/11/2026 |
| 122 |  Indodax |
VET/IDR | $0.005623 | $659.39 | 18:59:24 03/11/2026 |
| 123 |  TRIV |
VET/IDR | $0.005653 | $416.15 | 19:00:12 03/11/2026 |
| 124 | TRIV |
VET/USDT | $0.005631 | $414.48 | 19:00:12 03/11/2026 |
| 125 | CoinDCX |
VET/USDT | $0.005634 | $338.46 | 18:57:09 03/11/2026 |
| 126 |  Unocoin |
VET/INR | $0.008022 | $337.50 | 18:57:10 03/11/2026 |
| 127 | Crypto.com Exchange |
VET/USD | $0.005596 | $315.12 | 18:06:22 03/11/2026 |
| 128 |  ZebPay |
VET/INR | $0.006097 | $246.29 | 18:57:07 03/11/2026 |
| 129 |  Ndax |
VET/CAD | $0.005676 | $223.14 | 18:57:07 03/11/2026 |
| 130 |  WazirX |
VET/INR | $0.006228 | $192.60 | 19:00:09 03/11/2026 |
| 131 |  Coinone |
VET/KRW | $0.005576 | $191.35 | 18:59:23 03/11/2026 |
| 132 | WazirX |
VET/USDT | $0.005514 | $138.58 | 19:00:09 03/11/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.006898 | $122.20 | 18:57:12 03/11/2026 |
| 134 |  Tokocrypto |
VET/USDT | $0.005634 | $120.42 | 18:57:08 03/11/2026 |
| 135 |  CEX.IO |
VET/USD | $0.005651 | $24.62 | 18:57:10 03/11/2026 |
| 136 |  Giottus |
VET/USDT | $0.005538 | $23.50 | 13:45:11 03/11/2026 |
| 137 | CEX.IO |
VET/USDC | $0.005648 | $22.95 | 18:57:10 03/11/2026 |
| 138 | Bitazza |
VET/THB | $0.005592 | $21.24 | 19:00:12 03/11/2026 |
| 139 |  Digital X |
VET/KRW | $0.005601 | $11.87 | 18:54:09 03/11/2026 |
| 140 |  SunX |
VET/USDT | $0.005626 | $2.82 | 19:00:19 03/11/2026 |
| 141 |  Bitbns |
VET/INR | $0.004222 | $1.13 | 18:57:07 03/11/2026 |
| 142 |  Variational |
VET/USDC | $0.005629 | $0.9970 | 19:00:17 03/11/2026 |
| 143 |  Ulink |
VET/USDT | $0.005626 | $0.6518 | 19:00:20 03/11/2026 |
| 144 |  HitBTC |
VET/BTC | $0.006717 | $0 | 18:57:10 03/11/2026 |
| 145 | HitBTC |
VET/USDC | $0.006129 | $0 | 18:57:10 03/11/2026 |
| 146 | HitBTC |
VET/USDT | $0.005834 | $0 | 18:57:16 03/11/2026 |
| 147 | Upbit |
VET/BTC | $0.006160 | $0 | 18:56:53 03/11/2026 |
| 148 | Bitrue |
VET/ETH | $0.01616 | $0 | 18:57:09 03/11/2026 |
| 149 | Tokocrypto |
VET/USDC | $0.005632 | $0 | 18:57:08 03/11/2026 |
| 150 |  FMFW.io |
VET/BTC | $0.006723 | $0 | 18:57:07 03/11/2026 |
| 151 | FMFW.io |
VET/USDC | $0.006129 | $0 | 18:57:07 03/11/2026 |
| 152 | FMFW.io |
VET/USDT | $0.005970 | $0 | 18:57:07 03/11/2026 |
| 153 | Giottus |
VET/INR | $0.006439 | $0 | 13:45:11 03/11/2026 |
| 154 |  Gleec BTC |
VET/USDT | $0.005970 | $0 | 19:00:09 03/11/2026 |
| 155 |  WOO X |
VET/USDT | $0.005630 | $0 | 18:57:15 03/11/2026 |
| 156 | Bullish |
VET/VTHO | $0.008496 | $0 | 18:57:08 03/11/2026 |
| 157 |  ADEN |
VET/USDT | $0.005628 | $0 | 19:01:00 03/11/2026 |
| 158 |  Gate US |
VET/USDT | $0.005636 | $0 | 19:00:11 03/11/2026 |
| 159 |  Extended |
VET/USD | $0.007264 | $0 | 19:00:16 03/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 03/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $500,082,076 với tỷ giá $0.005630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.