Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.006727 | $2,558,912,154 | 13:00:07 29/08/2026 | |
| 2 | VET/USDT | $0.006727 | $141,691,872 | 13:00:15 29/08/2026 | |
| 3 | VET/USDT | $0.006709 | $17,468,201 | 12:54:17 29/08/2026 | |
| 4 | VET/USDT | $0.006709 | $13,761,871 | 12:54:18 29/08/2026 | |
| 5 | VET/USDT | $0.006709 | $13,194,318 | 12:54:15 29/08/2026 | |
| 6 | VET/USDT | $0.006711 | $13,085,398 | 13:03:15 29/08/2026 | |
| 7 | VET/USDT | $0.006731 | $12,490,651 | 13:00:16 29/08/2026 | |
| 8 | VET/USDT | $0.006729 | $10,251,199 | 12:57:16 29/08/2026 | |
| 9 | VET/USDT | $0.006736 | $8,285,062 | 13:00:10 29/08/2026 | |
| 10 | VET/USDT | $0.006728 | $7,405,347 | 12:57:16 29/08/2026 | |
| 11 | VET/USDT | $0.006709 | $5,260,156 | 12:54:16 29/08/2026 | |
| 12 | VET/USDT | $0.006707 | $5,180,961 | 12:54:16 29/08/2026 | |
| 13 | VET/USDT | $0.006712 | $4,560,678 | 12:54:19 29/08/2026 | |
| 14 | VET/USDT | $0.006750 | $4,356,574 | 13:00:12 29/08/2026 | |
| 15 | VET/USDT | $0.006730 | $3,685,770 | 12:57:07 29/08/2026 | |
| 16 | VET/USDT | $0.006728 | $3,506,255 | 12:57:17 29/08/2026 | |
| 17 | VET/USDT | $0.006743 | $3,434,338 | 13:00:09 29/08/2026 | |
| 18 | VET/USDT | $0.006730 | $3,070,539 | 12:56:42 29/08/2026 | |
| 19 | VET/USDT | $0.006719 | $2,923,951 | 12:51:17 29/08/2026 | |
| 20 | VET/USDT | $0.006722 | $2,859,643 | 12:57:18 29/08/2026 | |
| 21 | VET/USDT | $0.006756 | $2,814,072 | 12:57:15 29/08/2026 | |
| 22 | VET/USDT | $0.006727 | $2,622,790 | 12:57:17 29/08/2026 | |
| 23 | VET/USDT | $0.006730 | $2,265,371 | 13:00:16 29/08/2026 | |
| 24 | VET/USDT | $0.006728 | $1,973,469 | 12:57:15 29/08/2026 | |
| 25 | VET/USDT | $0.006728 | $1,889,278 | 12:57:15 29/08/2026 | |
| 26 | VET/USDT | $0.02100 | $1,756,309 | 13:00:15 29/08/2026 | |
| 27 | VET/USDT | $0.006719 | $1,721,164 | 12:57:21 29/08/2026 | |
| 28 | VET/USDT | $0.006725 | $1,681,829 | 12:57:16 29/08/2026 | |
| 29 | VET/USDT | $0.006723 | $1,549,797 | 13:00:16 29/08/2026 | |
| 30 | VET/USDT | $0.006729 | $1,535,540 | 12:57:08 29/08/2026 | |
| 31 | VET/USDT | $0.006740 | $1,519,374 | 13:00:07 29/08/2026 | |
| 32 | VET/EUR | $0.006718 | $1,483,601 | 12:57:08 29/08/2026 | |
| 33 | VET/USDT | $0.006726 | $1,394,820 | 13:00:16 29/08/2026 | |
| 34 | VET/USDT | $0.006718 | $1,292,584 | 12:54:15 29/08/2026 | |
| 35 | VET/USDT | $0.006724 | $1,292,457 | 13:00:17 29/08/2026 | |
| 36 | VET/USD | $0.006718 | $1,115,444 | 12:56:30 29/08/2026 | |
| 37 | VET/KRW | $0.006780 | $917,581 | 12:56:23 29/08/2026 | |
| 38 | VET/USDT | $0.006728 | $842,504 | 12:57:15 29/08/2026 | |
| 39 | VET/USDT | $0.006730 | $835,980 | 12:57:09 29/08/2026 | |
| 40 | VET/USDT | $0.006729 | $795,060 | 13:00:19 29/08/2026 | |
| 41 | VET/USDT | $0.01200 | $756,828 | 12:57:15 29/08/2026 | |
| 42 | VET/USDT | $0.006729 | $748,059 | 13:00:16 29/08/2026 | |
| 43 | VET/USDT | $0.006730 | $635,877 | 13:00:16 29/08/2026 | |
| 44 | VET/USDT | $0.006728 | $515,366 | 12:57:18 29/08/2026 | |
| 45 | VET/TRY | $0.006735 | $512,809 | 12:56:42 29/08/2026 | |
| 46 | VET/USDT | $0.006722 | $510,385 | 12:57:09 29/08/2026 | |
| 47 | VET/USDT | $0.006721 | $426,617 | 12:57:08 29/08/2026 | |
| 48 | VET/USDT | $0.006725 | $409,268 | 12:57:11 29/08/2026 | |
| 49 | VET/USDT | $0.006740 | $408,180 | 12:57:07 29/08/2026 | |
| 50 | VET/USDT | $0.006734 | $405,871 | 12:57:08 29/08/2026 | |
| 51 | VET/USDT | $0.006722 | $399,529 | 12:56:30 29/08/2026 | |
| 52 | VET/USDT | $0.006720 | $390,185 | 12:57:08 29/08/2026 | |
| 53 | VET/USDT | $0.006730 | $384,915 | 13:00:15 29/08/2026 | |
| 54 | VET/USDT | $0.006716 | $377,698 | 12:57:16 29/08/2026 | |
| 55 | VET/USDT | $0.006736 | $377,023 | 13:00:07 29/08/2026 | |
| 56 | VET/USDT | $0.006732 | $372,193 | 12:48:08 29/08/2026 | |
| 57 | VET/USDT | $0.006820 | $367,748 | 13:00:15 29/08/2026 | |
| 58 | VET/USDT | $0.006724 | $354,514 | 12:54:20 29/08/2026 | |
| 59 | VET/USDT | $0.006729 | $340,691 | 13:00:24 29/08/2026 | |
| 60 | VET/USDT | $0.006742 | $297,631 | 12:55:04 29/08/2026 | |
| 61 | VET/USDT | $0.006731 | $270,664 | 12:57:11 29/08/2026 | |
| 62 | VET/USDT | $0.006730 | $236,018 | 12:57:09 29/08/2026 | |
| 63 | VET/USDT | $0.006736 | $227,807 | 13:00:07 29/08/2026 | |
| 64 | VET/USDT | $0.006736 | $222,248 | 13:00:11 29/08/2026 | |
| 65 | VET/USDT | $0.006740 | $213,673 | 12:54:10 29/08/2026 | |
| 66 | VET/USDT | $0.006727 | $206,907 | 12:59:24 29/08/2026 | |
| 67 | VET/USDT | $0.006727 | $206,834 | 13:00:08 29/08/2026 | |
| 68 | VET/TRY | $0.006733 | $202,647 | 12:57:13 29/08/2026 | |
| 69 | VET/USD | $0.006717 | $189,355 | 12:59:23 29/08/2026 | |
| 70 | VET/KRW | $0.006711 | $182,772 | 12:59:24 29/08/2026 | |
| 71 | VET/USDT | $0.006736 | $181,870 | 13:00:09 29/08/2026 | |
| 72 | VET/TRY | $0.006729 | $156,248 | 13:02:53 29/08/2026 | |
| 73 | VET/USDT | $0.006745 | $155,764 | 12:57:15 29/08/2026 | |
| 74 | VET/USDT | $0.006730 | $148,294 | 13:00:16 29/08/2026 | |
| 75 | VET/USDT | $0.006739 | $143,025 | 13:00:09 29/08/2026 | |
| 76 | VET/USDT | $0.006725 | $138,884 | 13:00:11 29/08/2026 | |
| 77 | VET/USDT | $0.006725 | $138,882 | 13:00:11 29/08/2026 | |
| 78 | VET/USDT | $0.006726 | $135,665 | 12:56:24 29/08/2026 | |
| 79 | VET/USDT | $0.006731 | $132,938 | 12:57:11 29/08/2026 | |
| 80 | VET/USDT | $0.006719 | $123,685 | 12:51:16 29/08/2026 | |
| 81 | VET/USDT | $0.006730 | $119,038 | 13:00:11 29/08/2026 | |
| 82 | VET/USDT | $0.006735 | $118,194 | 12:57:11 29/08/2026 | |
| 83 | VET/USDT | $0.006722 | $116,088 | 12:57:15 29/08/2026 | |
| 84 | VET/USDT | $0.006735 | $111,623 | 13:00:11 29/08/2026 | |
| 85 | VET/USDT | $0.006726 | $109,408 | 12:54:11 29/08/2026 | |
| 86 | VET/USDT | $0.006733 | $105,791 | 13:00:10 29/08/2026 | |
| 87 | VET/USDT | $0.006744 | $102,015 | 12:54:08 29/08/2026 | |
| 88 | VET/USDC | $0.006736 | $100,447 | 12:56:42 29/08/2026 | |
| 89 | VET/USDT | $0.006730 | $97,229.20 | 13:00:08 29/08/2026 | |
| 90 | VET/USDT | $0.006740 | $92,236.69 | 12:57:09 29/08/2026 | |
| 91 | VET/USDT | $0.006741 | $90,972.50 | 12:54:08 29/08/2026 | |
| 92 | VET/USD | $0.006740 | $89,076.85 | 13:00:08 29/08/2026 | |
| 93 | VET/USDT | $0.006730 | $84,627.49 | 13:00:10 29/08/2026 | |
| 94 | VET/USDT | $0.006730 | $83,447.47 | 13:00:12 29/08/2026 | |
| 95 | VET/USDT | $0.006740 | $81,238.48 | 13:00:10 29/08/2026 | |
| 96 | VET/USDT | $0.006730 | $79,154.75 | 12:57:08 29/08/2026 | |
| 97 | VET/USD | $0.006740 | $76,844.63 | 12:57:11 29/08/2026 | |
| 98 | VET/USDT | $0.006732 | $75,652.88 | 12:57:08 29/08/2026 | |
| 99 | VET/USDC | $0.006711 | $75,083.51 | 12:57:07 29/08/2026 | |
| 100 | VET/USDC | $0.006734 | $66,768.56 | 12:57:08 29/08/2026 | |
| 101 | VET/USDT | $0.006900 | $63,647.39 | 13:00:09 29/08/2026 | |
| 102 | VET/USDT | $0.006728 | $63,162.23 | 13:00:16 29/08/2026 | |
| 103 | VET/USDC | $0.006724 | $59,616.84 | 12:54:11 29/08/2026 | |
| 104 | VET/USDT | $0.006732 | $53,935.36 | 12:57:09 29/08/2026 | |
| 105 | VET/USDT | $0.006742 | $52,672.12 | 13:00:08 29/08/2026 | |
| 106 | VET/EUR | $0.006731 | $52,525.59 | 12:59:23 29/08/2026 | |
| 107 | VET/EUR | $0.006750 | $52,497.99 | 12:56:42 29/08/2026 | |
| 108 | VET/USDT | $0.006730 | $50,776.49 | 13:00:13 29/08/2026 | |
| 109 | VET/USDT | $0.006730 | $50,196.12 | 13:00:17 29/08/2026 | |
| 110 | VET/USDT | $0.006732 | $49,618.47 | 12:57:09 29/08/2026 | |
| 111 | VET/USDT | $0.006732 | $48,913.03 | 12:59:23 29/08/2026 | |
| 112 | VET/USDT | $0.006725 | $44,670.82 | 12:54:09 29/08/2026 | |
| 113 | VET/USDT | $0.006718 | $39,622.48 | 13:03:57 29/08/2026 | |
| 114 | VET/USD | $0.006701 | $37,609.96 | 13:03:15 29/08/2026 | |
| 115 | VET/EUR | $0.006743 | $28,335.49 | 12:57:07 29/08/2026 | |
| 116 | VET/USDT | $0.006726 | $24,837.22 | 13:00:16 29/08/2026 | |
| 117 | VET/USD | $0.006754 | $23,422.01 | 12:59:23 29/08/2026 | |
| 118 | VET/INR | $0.007132 | $15,361.51 | 13:00:10 29/08/2026 | |
| 119 | VET/USDT | $0.006726 | $15,181.29 | 12:57:11 29/08/2026 | |
| 120 | VET/USDC | $0.006760 | $14,059.33 | 12:42:10 29/08/2026 | |
| 121 | VET/INR | $0.007187 | $9,573.01 | 12:54:09 29/08/2026 | |
| 122 | VET/USDT | $0.006732 | $9,047.66 | 12:57:07 29/08/2026 | |
| 123 | VET/BTR | $0.006736 | $8,624.69 | 12:57:08 29/08/2026 | |
| 124 | VET/USDC | $0.006686 | $8,373.01 | 12:59:23 29/08/2026 | |
| 125 | VET/TRY | $0.006727 | $8,360.95 | 13:00:12 29/08/2026 | |
| 126 | VET/USDC | $0.006686 | $8,316.76 | 13:00:10 29/08/2026 | |
| 127 | VET/INR | $0.007017 | $7,535.63 | 13:00:12 29/08/2026 | |
| 128 | VET/USDC | $0.006722 | $7,314.54 | 13:03:16 29/08/2026 | |
| 129 | VET/USDT | $0.006770 | $6,771.01 | 13:00:08 29/08/2026 | |
| 130 | VET/USDT | $0.006728 | $6,331.12 | 13:00:10 29/08/2026 | |
| 131 | VET/USD | $0.006761 | $6,154.96 | 11:51:18 29/08/2026 | |
| 132 | VET/IDR | $0.006701 | $5,698.53 | 13:02:55 29/08/2026 | |
| 133 | VET/THB | $0.006702 | $5,161.01 | 13:00:07 29/08/2026 | |
| 134 | VET/USDT | $0.006711 | $4,693.65 | 12:59:23 29/08/2026 | |
| 135 | VET/USDT | $0.006759 | $4,309.08 | 12:57:07 29/08/2026 | |
| 136 | VET/USDT | $0.006704 | $4,108.39 | 13:03:17 29/08/2026 | |
| 137 | VET/USDT | $0.006700 | $3,845.49 | 12:54:15 29/08/2026 | |
| 138 | VET/BTC | $0.006753 | $3,539.84 | 12:56:30 29/08/2026 | |
| 139 | VET/USDT | $0.006732 | $3,111.62 | 12:57:09 29/08/2026 | |
| 140 | VET/KRW | $0.006901 | $2,856.77 | 13:00:10 29/08/2026 | |
| 141 | VET/USDT | $0.006730 | $2,844.88 | 13:00:12 29/08/2026 | |
| 142 | VET/USDT | $0.006768 | $2,824.89 | 12:59:23 29/08/2026 | |
| 143 | VET/CAD | $0.006713 | $2,661.89 | 13:00:11 29/08/2026 | |
| 144 | VET/USDC | $0.006736 | $2,242.62 | 12:59:23 29/08/2026 | |
| 145 | VET/BTC | $0.006737 | $2,222.26 | 12:59:23 29/08/2026 | |
| 146 | VET/USDT | $0.006736 | $2,044.49 | 13:00:10 29/08/2026 | |
| 147 | VET/USDT | $0.006735 | $1,950.22 | 13:00:14 29/08/2026 | |
| 148 | VET/IDR | $0.006760 | $1,950.22 | 13:00:14 29/08/2026 | |
| 149 | VET/ETH | $0.006730 | $1,891.64 | 12:56:30 29/08/2026 | |
| 150 | VET/USDC | $0.006590 | $1,317.75 | 13:03:16 29/08/2026 | |
| 151 | VET/INR | $0.007171 | $1,124.19 | 12:57:09 29/08/2026 | |
| 152 | VET/KRW | $0.007114 | $955.72 | 12:59:23 29/08/2026 | |
| 153 | VET/USDT | $0.006745 | $476.72 | 13:03:08 29/08/2026 | |
| 154 | VET/INR | $0.007964 | $335.06 | 12:54:10 29/08/2026 | |
| 155 | VET/INR | $0.007021 | $307.29 | 13:03:08 29/08/2026 | |
| 156 | VET/USD | $0.006728 | $68.55 | 12:54:12 29/08/2026 | |
| 157 | VET/USDC | $0.006736 | $32.74 | 12:57:09 29/08/2026 | |
| 158 | VET/USDC | $0.006733 | $25.81 | 12:54:12 29/08/2026 | |
| 159 | VET/INR | $0.006864 | $8.81 | 12:45:09 29/08/2026 | |
| 160 | VET/USDT | $0.006736 | $8.08 | 12:45:09 29/08/2026 | |
| 161 | VET/USDT | $0.006729 | $4.47 | 13:00:19 29/08/2026 | |
| 162 | VET/USDT | $0.006728 | $2.98 | 13:00:19 29/08/2026 | |
| 163 | VET/BTC | $0.006297 | $0 | 12:54:09 29/08/2026 | |
| 164 | VET/USDC | $0.006131 | $0 | 12:54:09 29/08/2026 | |
| 165 | VET/USDT | $0.005844 | $0 | 12:54:16 29/08/2026 | |
| 166 | VET/BTC | $0.007039 | $0 | 12:56:53 29/08/2026 | |
| 167 | VET/INR | $0.003144 | $0 | 12:57:08 29/08/2026 | |
| 168 | VET/ETH | $0.01741 | $0 | 12:57:08 29/08/2026 | |
| 169 | VET/BTC | $0.006297 | $0 | 13:00:11 29/08/2026 | |
| 170 | VET/USDC | $0.006131 | $0 | 13:00:11 29/08/2026 | |
| 171 | VET/USDT | $0.006730 | $0 | 12:57:12 29/08/2026 | |
| 172 | VET/VTHO | $0.006294 | $0 | 13:00:10 29/08/2026 | |
| 173 | VET/USDT | $0.006739 | $0 | 13:00:09 29/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 29/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,558,912,154 với tỷ giá $0.006727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.