VeChain VET
Xếp hạng #88
01:03:00 18/07/2026
Giá VeChain (VET)
$0.004747 -0.33%
0.00000007416 BTC
125 VND
Thấp: $0.004623
Cao: $0.004804
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004750 | $724,934,934 | 00:00:08 18/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004752 | $40,212,753 | 00:00:15 18/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004752 | $8,685,238 | 00:00:16 18/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004746 | $5,537,622 | 00:00:12 18/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004751 | $4,273,701 | 23:57:16 17/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004753 | $3,396,397 | 23:54:17 17/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004756 | $2,866,065 | 23:48:15 17/07/2026 |
| 8 |  FameEX |
VET/USDT | $0.004751 | $2,527,155 | 23:57:18 17/07/2026 |
| 9 |  CRMClick |
VET/USDT | $0.004934 | $2,423,097 | 23:54:12 17/07/2026 |
| 10 |  HTX |
VET/USDT | $0.004932 | $2,414,696 | 23:56:24 17/07/2026 |
| 11 |  BitMart |
VET/USDT | $0.004758 | $2,083,918 | 23:57:09 17/07/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004746 | $1,991,375 | 23:57:11 17/07/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,769 | 23:57:15 17/07/2026 |
| 14 |  Batonex |
VET/USDT | $0.004752 | $1,392,254 | 00:00:16 18/07/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004759 | $1,299,606 | 23:54:19 17/07/2026 |
| 16 |  MEXC |
VET/USDT | $0.004754 | $1,213,447 | 23:54:16 17/07/2026 |
| 17 |  YEX |
VET/USDT | $0.004750 | $1,116,652 | 00:00:16 18/07/2026 |
| 18 |  DigiFinex |
VET/USDT | $0.004758 | $1,105,170 | 00:00:07 18/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004751 | $1,092,130 | 23:57:17 17/07/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.004742 | $830,686 | 23:54:15 17/07/2026 |
| 21 |  Tapbit |
VET/USDT | $0.01199 | $756,197 | 23:57:15 17/07/2026 |
| 22 |  SuperEx |
VET/USDT | $0.004751 | $670,943 | 00:00:13 18/07/2026 |
| 23 |  Websea |
VET/USDT | $0.004750 | $546,716 | 23:57:20 17/07/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004751 | $521,912 | 23:57:20 17/07/2026 |
| 25 |  Bybit |
VET/USDT | $0.004753 | $486,398 | 23:54:17 17/07/2026 |
| 26 | Binance |
VET/USDT | $0.004755 | $458,428 | 23:56:42 17/07/2026 |
| 27 |  Toobit |
VET/USDT | $0.004752 | $456,394 | 23:57:16 17/07/2026 |
| 28 |  Bullish |
VET/USDT | $0.004753 | $402,400 | 23:57:07 17/07/2026 |
| 29 |  EasiCoin |
VET/USDT | $0.004750 | $394,750 | 00:00:16 18/07/2026 |
| 30 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,458 | 00:00:15 18/07/2026 |
| 31 | Hotcoin |
VET/USDT | $0.004762 | $366,725 | 23:51:07 17/07/2026 |
| 32 |  Ju.com |
VET/USDT | $0.004787 | $350,083 | 13:09:07 13/07/2026 |
| 33 |  Phemex |
VET/USDT | $0.004776 | $309,531 | 23:57:08 17/07/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004748 | $303,308 | 23:57:15 17/07/2026 |
| 35 | Phemex |
VET/USDT | $0.004752 | $260,043 | 23:57:16 17/07/2026 |
| 36 |  x.me Exchange |
VET/USDT | $0.004751 | $257,384 | 23:57:18 17/07/2026 |
| 37 |  Bitget |
VET/USDT | $0.004753 | $238,051 | 23:54:16 17/07/2026 |
| 38 |  Cofinex |
VET/USDT | $0.004754 | $237,858 | 00:00:17 18/07/2026 |
| 39 |  Upbit |
VET/KRW | $0.004728 | $230,192 | 23:56:53 17/07/2026 |
| 40 |  BTCC |
VET/USDT | $0.004758 | $229,511 | 23:57:12 17/07/2026 |
| 41 |  4E |
VET/USDT | $0.004756 | $226,818 | 23:57:07 17/07/2026 |
| 42 |  BlockFin |
VET/USDT | $0.004760 | $222,493 | 23:57:08 17/07/2026 |
| 43 |  XT.COM |
VET/USDT | $0.004756 | $198,128 | 23:57:10 17/07/2026 |
| 44 |  Bitazza |
VET/USDT | $0.004760 | $195,097 | 00:00:09 18/07/2026 |
| 45 |  Bitrue |
VET/USDT | $0.004750 | $190,893 | 23:57:16 17/07/2026 |
| 46 | BlockFin |
VET/USDT | $0.004751 | $160,700 | 23:57:15 17/07/2026 |
| 47 |  BloFin |
VET/USDT | $0.004751 | $158,506 | 23:57:16 17/07/2026 |
| 48 |  Zoomex |
VET/USDT | $0.004752 | $146,906 | 23:57:15 17/07/2026 |
| 49 |  Bitbase |
VET/USDT | $0.004761 | $137,560 | 23:51:07 17/07/2026 |
| 50 | BloFin |
VET/USDT | $0.004760 | $133,057 | 23:57:08 17/07/2026 |
| 51 | Bitbase |
VET/USDT | $0.004753 | $129,802 | 23:54:18 17/07/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.004756 | $127,172 | 23:54:10 17/07/2026 |
| 53 |  KCEX |
VET/USDT | $0.004751 | $106,094 | 23:57:15 17/07/2026 |
| 54 |  Gleec BTC |
VET/USDT | $0.004771 | $98,205.44 | 00:00:08 18/07/2026 |
| 55 |  FMFW.io |
VET/USDT | $0.004775 | $97,781.75 | 23:57:07 17/07/2026 |
| 56 | ASTX |
VET/USDT | $0.004751 | $97,739.78 | 00:00:16 18/07/2026 |
| 57 |  CoinW |
VET/USDT | $0.004763 | $96,831.38 | 23:57:07 17/07/2026 |
| 58 |  LBank |
VET/USDT | $0.004758 | $95,024.04 | 23:57:12 17/07/2026 |
| 59 |  Bitvavo |
VET/EUR | $0.004763 | $91,249.36 | 23:57:10 17/07/2026 |
| 60 |  Coinbase Exchange |
VET/USD | $0.004770 | $89,290.88 | 23:56:30 17/07/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.004752 | $85,610.50 | 23:54:17 17/07/2026 |
| 62 |  Bitunix |
VET/USDT | $0.004756 | $76,205.74 | 23:57:09 17/07/2026 |
| 63 |  BigONE |
VET/USDT | $0.004790 | $73,910.70 | 23:57:10 17/07/2026 |
| 64 |  Ourbit |
VET/USDT | $0.004764 | $69,526.99 | 23:45:11 17/07/2026 |
| 65 | KuCoin |
VET/USDT | $0.004760 | $67,986.59 | 23:49:23 17/07/2026 |
| 66 |  Paribu |
VET/TRY | $0.004749 | $67,068.02 | 23:57:23 17/07/2026 |
| 67 |  XXKK |
VET/USDT | $0.004754 | $64,764.07 | 00:00:10 18/07/2026 |
| 68 | MEXC |
VET/USDT | $0.004759 | $64,423.59 | 23:51:07 17/07/2026 |
| 69 | Aivora Exchange |
VET/USDT | $0.006895 | $63,601.88 | 00:00:10 18/07/2026 |
| 70 | FameEX |
VET/USDT | $0.004755 | $60,571.21 | 23:57:10 17/07/2026 |
| 71 | MEXC |
VET/USDC | $0.004760 | $57,338.38 | 23:51:07 17/07/2026 |
| 72 |  BitKan |
VET/USDT | $0.004758 | $55,256.44 | 00:00:12 18/07/2026 |
| 73 |  Crypto.com Exchange |
VET/USD | $0.004761 | $52,459.45 | 23:54:07 17/07/2026 |
| 74 | Cofinex |
VET/USDT | $0.004755 | $50,221.26 | 00:00:11 18/07/2026 |
| 75 | Binance |
VET/TRY | $0.004766 | $48,773.71 | 23:56:54 17/07/2026 |
| 76 |  BingX |
VET/USDT | $0.004755 | $45,996.78 | 23:57:08 17/07/2026 |
| 77 |  BitTap |
VET/USDT | $0.004749 | $44,514.10 | 00:00:16 18/07/2026 |
| 78 |  Koinpark |
VET/USDT | $0.004755 | $44,444.07 | 00:00:08 18/07/2026 |
| 79 | Bitrue |
VET/USDC | $0.004769 | $33,583.69 | 23:57:08 17/07/2026 |
| 80 | Binance |
VET/USDC | $0.004763 | $29,534.27 | 23:56:54 17/07/2026 |
| 81 | Bitget |
VET/USDT | $0.004759 | $28,247.54 | 23:54:56 17/07/2026 |
| 82 |  Bithumb |
VET/KRW | $0.004668 | $27,632.12 | 23:59:53 17/07/2026 |
| 83 |  Bitcastle |
VET/USDT | $0.004746 | $26,302.50 | 00:00:16 18/07/2026 |
| 84 |  LeveX |
VET/USDT | $0.004751 | $26,041.36 | 00:00:15 18/07/2026 |
| 85 |  CoinEx |
VET/USDT | $0.004758 | $25,342.90 | 23:59:23 17/07/2026 |
| 86 |  Gate |
VET/USDT | $0.004737 | $20,535.33 | 23:54:19 17/07/2026 |
| 87 | Bybit |
VET/USDT | $0.004764 | $20,406.87 | 23:54:12 17/07/2026 |
| 88 | Koinbay |
VET/USDT | $0.004756 | $20,070.52 | 23:54:11 17/07/2026 |
| 89 |  Blockfinex |
VET/USDT | $0.004746 | $19,815.59 | 00:00:09 18/07/2026 |
| 90 |  AEGET |
VET/USDT | $0.004750 | $19,446.88 | 00:00:20 18/07/2026 |
| 91 |  Tebbit |
VET/USDT | $0.004772 | $18,895.04 | 11:12:20 13/07/2026 |
| 92 |  BYDFi |
VET/USDT | $0.004757 | $18,692.43 | 00:00:08 18/07/2026 |
| 93 | Gate |
VET/USDT | $0.004779 | $17,729.36 | 23:56:24 17/07/2026 |
| 94 | WhiteBIT |
VET/USDC | $0.004736 | $17,584.04 | 23:54:10 17/07/2026 |
| 95 |  Pionex |
VET/USDT | $0.004752 | $16,604.67 | 23:57:16 17/07/2026 |
| 96 | Pionex |
VET/USDT | $0.004756 | $15,264.11 | 23:57:08 17/07/2026 |
| 97 |  Kraken |
VET/USD | $0.004765 | $14,371.16 | 23:56:24 17/07/2026 |
| 98 |  MGBX |
VET/USDT | $0.004756 | $13,969.82 | 23:57:09 17/07/2026 |
| 99 |  XBO.com |
VET/USDT | $0.004772 | $13,966.21 | 23:57:07 17/07/2026 |
| 100 |  Picol |
VET/USDT | $0.004746 | $13,452.81 | 00:00:09 18/07/2026 |
| 101 |  ZKE |
VET/USDT | $0.004747 | $11,889.99 | 00:00:10 18/07/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.004715 | $11,247.60 | 23:54:10 17/07/2026 |
| 103 | Bitbaby |
VET/USDT | $0.004756 | $10,724.41 | 23:57:09 17/07/2026 |
| 104 | Koinpark |
VET/INR | $0.004960 | $9,669.48 | 00:00:08 18/07/2026 |
| 105 |  Binance TR |
VET/TRY | $0.004766 | $9,370.62 | 23:57:09 17/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004746 | $9,030.82 | 23:57:08 17/07/2026 |
| 107 |  CEEX exchange |
VET/USDT | $0.004756 | $8,649.01 | 00:00:09 18/07/2026 |
| 108 |  WOO X |
VET/USDT | $0.004747 | $8,205.07 | 23:54:15 17/07/2026 |
| 109 |  Coincall |
VET/USD | $0.004749 | $7,724.14 | 00:00:15 18/07/2026 |
| 110 | Binance |
VET/EUR | $0.004752 | $6,821.29 | 23:56:42 17/07/2026 |
| 111 |  WEEX |
VET/USDT | $0.004755 | $6,725.69 | 23:57:08 17/07/2026 |
| 112 |  Bitcoiva |
VET/INR | $0.004917 | $4,830.76 | 00:00:07 18/07/2026 |
| 113 | Kraken |
VET/EUR | $0.004763 | $4,484.58 | 23:56:24 17/07/2026 |
| 114 | CoinEx |
VET/BTC | $0.004757 | $4,289.08 | 23:59:23 17/07/2026 |
| 115 | CoinEx |
VET/USDC | $0.004758 | $4,272.71 | 23:59:53 17/07/2026 |
| 116 | BYDFi |
VET/USDT | $0.004753 | $4,132.54 | 00:00:16 18/07/2026 |
| 117 |  ICRYPEX |
VET/USDT | $0.004797 | $3,678.82 | 00:00:10 18/07/2026 |
| 118 |  Binance.US |
VET/USD | $0.004719 | $2,508.74 | 23:59:23 17/07/2026 |
| 119 | Bitrue |
VET/BTR | $0.004759 | $2,199.40 | 23:57:08 17/07/2026 |
| 120 | Bitcoiva |
VET/USDT | $0.004747 | $1,949.89 | 00:00:07 18/07/2026 |
| 121 | FMFW.io |
VET/BTC | $0.004771 | $1,676.01 | 23:57:07 17/07/2026 |
| 122 |  HitBTC |
VET/BTC | $0.004768 | $1,673.58 | 23:57:07 17/07/2026 |
| 123 |  Bybit EU |
VET/USDC | $0.004760 | $1,596.39 | 00:00:09 18/07/2026 |
| 124 |  CoinDCX |
VET/INR | $0.004866 | $1,568.70 | 23:54:07 17/07/2026 |
| 125 | KuCoin |
VET/ETH | $0.004759 | $1,533.89 | 23:49:23 17/07/2026 |
| 126 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.72 | 00:00:16 18/07/2026 |
| 127 | Binance.US |
VET/USDT | $0.004769 | $1,021.93 | 23:59:53 17/07/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.004754 | $895.53 | 23:57:07 17/07/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.004688 | $881.56 | 23:54:07 17/07/2026 |
| 130 |  Binance TH |
VET/USDT | $0.004755 | $767.14 | 23:57:11 17/07/2026 |
| 131 | Bitazza |
VET/THB | $0.004673 | $749.13 | 00:00:09 18/07/2026 |
| 132 |  PrimeXBT |
VET/USDT | $0.004751 | $690.25 | 00:00:16 18/07/2026 |
| 133 | WOO X |
VET/USDT | $0.004746 | $684.43 | 23:57:15 17/07/2026 |
| 134 | KuCoin |
VET/BTC | $0.004748 | $595.27 | 23:49:23 17/07/2026 |
| 135 |  Bitlo |
VET/TRY | $0.004762 | $566.25 | 00:00:11 18/07/2026 |
| 136 |  Indodax |
VET/IDR | $0.004793 | $375.41 | 23:59:24 17/07/2026 |
| 137 |  Korbit |
VET/KRW | $0.004691 | $344.74 | 23:57:10 17/07/2026 |
| 138 |  Unocoin |
VET/INR | $0.007886 | $331.78 | 23:57:07 17/07/2026 |
| 139 |  TRIV |
VET/IDR | $0.004770 | $314.55 | 00:00:13 18/07/2026 |
| 140 | TRIV |
VET/USDT | $0.004754 | $313.54 | 00:00:13 18/07/2026 |
| 141 |  Flipster |
VET/USDT | $0.004720 | $275.63 | 00:00:23 18/07/2026 |
| 142 |  WazirX |
VET/USDT | $0.004659 | $194.29 | 00:00:09 18/07/2026 |
| 143 | WazirX |
VET/INR | $0.004980 | $181.41 | 00:00:09 18/07/2026 |
| 144 |  Tokocrypto |
VET/USDT | $0.004755 | $124.12 | 23:57:08 17/07/2026 |
| 145 |  ZebPay |
VET/INR | $0.004950 | $112.77 | 23:57:10 17/07/2026 |
| 146 |  Ndax |
VET/CAD | $0.004668 | $64.38 | 00:00:13 18/07/2026 |
| 147 |  CEX.IO |
VET/USDC | $0.004767 | $51.07 | 23:48:12 17/07/2026 |
| 148 |  Coinone |
VET/KRW | $0.004674 | $39.91 | 23:59:23 17/07/2026 |
| 149 | CEX.IO |
VET/USD | $0.004772 | $26.63 | 23:48:12 17/07/2026 |
| 150 |  Giottus |
VET/INR | $0.004632 | $6.79 | 23:51:08 17/07/2026 |
| 151 |  LATOKEN |
VET/USDT | $0.004692 | $3.96 | 23:57:10 17/07/2026 |
| 152 |  SunX |
VET/USDT | $0.004751 | $1.27 | 00:00:18 18/07/2026 |
| 153 |  Ulink |
VET/USDT | $0.004750 | $0.6523 | 00:00:17 18/07/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.004684 | $0.1400 | 23:48:25 17/07/2026 |
| 155 | HitBTC |
VET/USDC | $0.006130 | $0 | 23:57:07 17/07/2026 |
| 156 | HitBTC |
VET/USDT | $0.007063 | $0 | 23:57:15 17/07/2026 |
| 157 | Upbit |
VET/BTC | $0.004450 | $0 | 23:56:23 17/07/2026 |
| 158 |  Bitbns |
VET/INR | $0.005188 | $0 | 23:54:07 17/07/2026 |
| 159 | Bitrue |
VET/ETH | $0.01310 | $0 | 23:57:08 17/07/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.004763 | $0 | 23:57:08 17/07/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006130 | $0 | 23:57:07 17/07/2026 |
| 162 | CoinDCX |
VET/USDT | $0.004759 | $0 | 23:54:07 17/07/2026 |
| 163 | Giottus |
VET/USDT | $0.004761 | $0 | 23:51:08 17/07/2026 |
| 164 | Bullish |
VET/VTHO | $0.004644 | $0 | 23:57:07 17/07/2026 |
| 165 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 |
| 166 | EasiCoin |
VET/USDT | $0.004776 | $0 | 16:57:11 16/07/2026 |
| 167 |  ADEN |
VET/USDT | $0.004740 | $0 | 00:00:54 18/07/2026 |
| 168 |  Gate US |
VET/USDT | $0.004756 | $0 | 00:00:09 18/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 18/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $724,934,934 với tỷ giá $0.004750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.