Tiền ảo: 37,504 Sàn giao dịch: 941 Vốn hóa: $2,702,804,990,546 Khối lượng (24h): $87,336,035,630 Thị phần: BTC: 60.2%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #76 11:54:00 13/05/2026
Giá VeChain (VET)
$0.007639 -0.83%
0.00000009409 BTC 201 VND
Thấp: $0.007387 Cao: $0.007723

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007623 $57,703,187 11:00:15 13/05/2026
2 Echobit Echobit VET/USDT $0.007628 $28,709,651 10:57:16 13/05/2026
3 BitMart BitMart VET/USDT $0.007628 $13,103,510 10:57:15 13/05/2026
4 LBank LBank VET/USDT $0.007628 $11,660,869 10:57:16 13/05/2026
5 AscendEX AscendEX VET/USDT $0.007620 $9,487,170 10:57:15 13/05/2026
6 WOO X Pro WOO X Pro VET/USDT $0.007624 $8,715,584 11:00:16 13/05/2026
7 Binance Binance VET/USDT $0.007627 $6,075,253 10:54:16 13/05/2026
8 ASTX ASTX VET/USDT $0.007628 $5,131,353 11:00:11 13/05/2026
9 OrangeX OrangeX VET/USDT $0.007628 $4,970,000 10:57:15 13/05/2026
10 FameEX FameEX VET/USDT $0.007629 $4,573,101 10:57:18 13/05/2026
11 YUBIT YUBIT VET/USDT $0.007627 $3,126,113 10:57:08 13/05/2026
12 EagleX EagleX VET/USDT $0.007628 $3,058,230 11:00:10 13/05/2026
13 WhiteBIT WhiteBIT VET/USDT $0.007648 $3,037,931 10:39:15 13/05/2026
14 Bybit Bybit VET/USDT $0.007624 $2,464,863 10:54:16 13/05/2026
15 Batonex Batonex VET/USDT $0.007623 $2,073,388 11:00:16 13/05/2026
16 BiKing BiKing VET/USDT $0.007623 $1,906,333 11:00:16 13/05/2026
17 BitMart BitMart VET/USDT $0.007637 $1,881,234 10:57:11 13/05/2026
18 Koinbay Koinbay VET/USDT $0.02099 $1,755,665 10:57:15 13/05/2026
19 Bibox Bibox VET/USDT $0.02157 $1,752,658 11:00:10 13/05/2026
20 SuperEx SuperEx VET/USDT $0.007637 $1,690,934 10:57:13 13/05/2026
21 Binance Binance VET/USDT $0.007637 $1,455,637 10:56:54 13/05/2026
22 Hotcoin Hotcoin VET/USDT $0.007627 $1,291,897 10:57:18 13/05/2026
23 Ourbit Ourbit VET/USDT $0.007627 $1,275,729 10:57:16 13/05/2026
24 Bitget Bitget VET/USDT $0.007638 $1,205,946 10:54:15 13/05/2026
25 Cofinex Cofinex VET/USDT $0.007638 $1,205,872 11:00:15 13/05/2026
26 MEXC MEXC VET/USDT $0.007627 $1,189,546 10:57:16 13/05/2026
27 HTX HTX VET/USDT $0.007632 $1,124,976 10:59:54 13/05/2026
28 Upbit Upbit VET/KRW $0.007559 $1,116,403 10:56:53 13/05/2026
29 Websea Websea VET/USDT $0.007623 $937,486 11:00:17 13/05/2026
30 Bitbase Bitbase VET/USDT $0.007633 $896,567 10:42:22 13/05/2026
31 AscendEX AscendEX VET/USDT $0.007664 $869,968 10:57:08 13/05/2026
32 YEX YEX VET/USDT $0.007622 $852,035 11:00:17 13/05/2026
33 Ju.com Ju.com VET/USDT $0.007637 $843,790 10:57:12 13/05/2026
34 Toobit Toobit VET/USDT $0.007629 $831,354 10:57:16 13/05/2026
35 Coinbase Exchange Coinbase Exchange VET/USD $0.007640 $813,953 10:56:29 13/05/2026
36 Tapbit Tapbit VET/USDT $0.01200 $756,587 10:57:15 13/05/2026
37 Coinlocally Coinlocally VET/USDT $0.007620 $746,651 11:00:16 13/05/2026
38 Zoomex Zoomex VET/USDT $0.007626 $738,529 10:57:15 13/05/2026
39 BTCC BTCC VET/USDT $0.007636 $727,788 10:57:11 13/05/2026
40 4E 4E VET/USDT $0.007631 $718,992 11:00:12 13/05/2026
41 ASTX ASTX VET/USDT $0.007623 $695,643 11:00:15 13/05/2026
42 KCEX KCEX VET/USDT $0.007628 $656,359 10:57:15 13/05/2026
43 WhiteBIT WhiteBIT VET/USDT $0.007619 $641,481 10:51:14 13/05/2026
44 DigiFinex DigiFinex VET/USDT $0.007634 $586,199 11:00:11 13/05/2026
45 BlockFin BlockFin VET/USDT $0.007625 $547,204 11:00:15 13/05/2026
46 BloFin BloFin VET/USDT $0.007633 $542,272 10:45:16 13/05/2026
47 Bitbaby Bitbaby VET/USDT $0.007628 $534,471 11:00:15 13/05/2026
48 Bullish Bullish VET/USDT $0.007592 $520,027 11:00:11 13/05/2026
49 Phemex Phemex VET/USDT $0.007630 $515,451 10:57:16 13/05/2026
50 Bitbase Bitbase VET/USDT $0.007638 $514,980 11:00:08 13/05/2026
51 XT.COM XT.COM VET/USDT $0.007637 $513,424 10:57:12 13/05/2026
52 KuCoin KuCoin VET/USDT $0.007638 $447,256 10:54:18 13/05/2026
53 VOOX Exchange VOOX Exchange VET/USDT $0.007629 $394,610 10:57:17 13/05/2026
54 KuCoin KuCoin VET/USDT $0.007648 $386,460 10:56:53 13/05/2026
55 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,620 11:00:17 13/05/2026
56 Hotcoin Hotcoin VET/USDT $0.007635 $361,749 10:57:11 13/05/2026
57 Phemex Phemex VET/USDT $0.007647 $343,485 10:57:08 13/05/2026
58 Bitvavo Bitvavo VET/EUR $0.007644 $340,881 10:57:09 13/05/2026
59 Bitrue Bitrue VET/USDT $0.007627 $338,111 10:57:16 13/05/2026
60 Pionex Pionex VET/USDT $0.007628 $302,514 10:57:16 13/05/2026
61 CoinW CoinW VET/USDT $0.007643 $288,914 10:36:08 13/05/2026
62 EasiCoin EasiCoin VET/USDT $0.007622 $279,212 11:00:15 13/05/2026
63 Gate Gate VET/USDT $0.007618 $241,724 10:54:19 13/05/2026
64 LBank LBank VET/USDT $0.007633 $229,693 10:57:08 13/05/2026
65 Ourbit Ourbit VET/USDT $0.007627 $225,994 10:57:11 13/05/2026
66 Bitazza Bitazza VET/USDT $0.007639 $222,382 11:00:09 13/05/2026
67 AscendEX AscendEX VET/USD $0.007636 $206,518 10:57:08 13/05/2026
68 AEGET AEGET VET/USDT $0.007623 $171,840 11:00:16 13/05/2026
69 BitTap BitTap VET/USDT $0.007622 $153,034 11:00:16 13/05/2026
70 CoinUp.io CoinUp.io VET/USDT $0.007627 $139,185 10:36:18 13/05/2026
71 BingX BingX VET/USDT $0.007637 $133,139 10:57:11 13/05/2026
72 BitKan BitKan VET/USDT $0.007638 $122,118 11:00:07 13/05/2026
73 Binance Binance VET/USDC $0.007640 $121,910 10:56:54 13/05/2026
74 Kraken Kraken VET/USD $0.007637 $121,594 10:59:23 13/05/2026
75 Bithumb Bithumb VET/KRW $0.007573 $118,820 10:59:54 13/05/2026
76 BigONE BigONE VET/USDT $0.007633 $92,181.14 10:57:11 13/05/2026
77 BlockFin BlockFin VET/USDT $0.007632 $86,568.94 11:00:08 13/05/2026
78 WhiteBIT WhiteBIT VET/USDC $0.007655 $84,342.86 10:51:14 13/05/2026
79 Gleec BTC Gleec BTC VET/USDT $0.007626 $81,341.81 11:00:12 13/05/2026
80 FMFW.io FMFW.io VET/USDT $0.007641 $81,333.98 10:57:11 13/05/2026
81 EasiCoin EasiCoin VET/USDT $0.007628 $75,476.46 11:00:08 13/05/2026
82 Bitunix Bitunix VET/USDT $0.007636 $74,770.01 10:57:08 13/05/2026
83 Bitbaby Bitbaby VET/USDT $0.007635 $70,640.85 11:00:11 13/05/2026
84 MEXC MEXC VET/USDT $0.007636 $68,688.15 10:57:11 13/05/2026
85 XXKK XXKK VET/USDT $0.007634 $68,287.33 11:00:08 13/05/2026
86 Gate Gate VET/USDT $0.007640 $66,732.70 10:56:54 13/05/2026
87 Aivora Exchange Aivora Exchange VET/USDT $0.006898 $63,629.26 11:00:11 13/05/2026
88 Bybit Bybit VET/USDT $0.007638 $60,650.52 10:54:12 13/05/2026
89 KCEX KCEX VET/USDT $0.007636 $59,089.52 10:57:11 13/05/2026
90 MEXC MEXC VET/USDC $0.007638 $58,138.02 10:54:07 13/05/2026
91 Bitrue Bitrue VET/USDC $0.007628 $58,019.50 10:57:12 13/05/2026
92 BYDFi BYDFi VET/USDT $0.007638 $57,403.50 11:00:08 13/05/2026
93 BloFin BloFin VET/USDT $0.007633 $51,988.88 10:54:10 13/05/2026
94 CEEX exchange CEEX exchange VET/USDT $0.007628 $51,704.08 11:00:11 13/05/2026
95 Pionex Pionex VET/USDT $0.007627 $47,649.18 10:57:11 13/05/2026
96 Binance Binance VET/TRY $0.007639 $46,862.33 10:56:54 13/05/2026
97 CoinEx CoinEx VET/USDT $0.007638 $44,432.34 10:59:23 13/05/2026
98 Koinpark Koinpark VET/USDT $0.007631 $44,297.15 11:00:11 13/05/2026
99 Bitcastle Bitcastle VET/USDT $0.007628 $43,951.86 11:00:13 13/05/2026
100 Picol Picol VET/USDT $0.007628 $41,919.36 11:00:12 13/05/2026
101 Blynex Blynex VET/USDT $0.007638 $40,777.32 11:00:09 13/05/2026
102 WhiteBIT WhiteBIT VET/EUR $0.007618 $39,332.90 10:51:14 13/05/2026
103 Koinbay Koinbay VET/USDT $0.007627 $38,553.31 10:57:12 13/05/2026
104 Paribu Paribu VET/TRY $0.007623 $38,156.26 11:02:53 13/05/2026
105 LeveX LeveX VET/USDT $0.007623 $34,210.14 11:00:15 13/05/2026
106 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007643 $32,880.69 10:57:10 13/05/2026
107 Bitrue Bitrue VET/USDT $0.007637 $32,636.69 10:57:12 13/05/2026
108 Binance TR Binance TR VET/TRY $0.007639 $31,580.77 10:57:13 13/05/2026
109 FameEX FameEX VET/USDT $0.007634 $26,849.32 10:57:11 13/05/2026
110 Bullish Bullish VET/VTHO $0.007591 $26,602.11 11:00:11 13/05/2026
111 Binance Binance VET/EUR $0.007614 $26,428.80 10:56:54 13/05/2026
112 MGBX MGBX VET/USDT $0.007637 $25,618.73 10:57:13 13/05/2026
113 Bitget Bitget VET/USDT $0.007638 $24,741.46 10:54:12 13/05/2026
114 ZKE ZKE VET/USDT $0.007628 $22,759.28 11:00:12 13/05/2026
115 PrimeXBT PrimeXBT VET/USDT $0.007605 $15,599.66 11:03:15 13/05/2026
116 Bit2Me Bit2Me VET/USDC $0.007640 $13,414.51 10:57:08 13/05/2026
117 Koinpark Koinpark VET/INR $0.007795 $9,921.95 11:00:11 13/05/2026
118 Bitcoiva Bitcoiva VET/INR $0.007675 $8,502.69 11:00:12 13/05/2026
119 XBO.com XBO.com VET/USDT $0.007628 $7,686.79 11:00:10 13/05/2026
120 WEEX WEEX VET/USDT $0.007627 $6,704.47 10:57:08 13/05/2026
121 Binance.US Binance.US VET/USD $0.007620 $6,189.64 10:59:53 13/05/2026
122 Indodax Indodax VET/IDR $0.007596 $6,036.38 11:02:53 13/05/2026
123 ICRYPEX ICRYPEX VET/USDT $0.007598 $5,864.22 11:00:11 13/05/2026
124 CoinDCX CoinDCX VET/INR $0.007778 $5,301.08 11:00:07 13/05/2026
125 Kraken Kraken VET/EUR $0.007576 $5,165.66 10:59:23 13/05/2026
126 Bitrue Bitrue VET/BTR $0.007641 $4,878.38 10:57:12 13/05/2026
127 Bybit EU Bybit EU VET/USDC $0.007617 $4,512.22 10:51:12 13/05/2026
128 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007570 $3,676.85 10:57:10 13/05/2026
129 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007648 $3,560.70 11:00:16 13/05/2026
130 Binance.US Binance.US VET/USDT $0.007657 $3,229.84 10:59:53 13/05/2026
131 Tebbit Tebbit VET/USDT $0.007623 $3,186.23 11:00:16 13/05/2026
132 Bitcoiva Bitcoiva VET/USDT $0.007628 $3,099.10 11:00:12 13/05/2026
133 CoinEx CoinEx VET/BTC $0.007632 $2,706.82 10:59:23 13/05/2026
134 CoinEx CoinEx VET/USDC $0.007638 $2,670.93 10:59:53 13/05/2026
135 Korbit Korbit VET/KRW $0.007572 $2,168.16 10:57:12 13/05/2026
136 ZebPay ZebPay VET/INR $0.007826 $1,641.04 11:00:07 13/05/2026
137 KuCoin KuCoin VET/BTC $0.007616 $1,554.21 10:56:53 13/05/2026
138 TRIV TRIV VET/IDR $0.007659 $1,516.73 11:00:15 13/05/2026
139 TRIV TRIV VET/USDT $0.007631 $1,516.73 11:00:15 13/05/2026
140 Coinone Coinone VET/KRW $0.007492 $1,083.56 10:56:53 13/05/2026
141 WOO X WOO X VET/USDT $0.007628 $985.96 11:00:08 13/05/2026
142 KuCoin KuCoin VET/ETH $0.007616 $953.17 10:56:23 13/05/2026
143 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007552 $895.18 10:57:10 13/05/2026
144 Ndax Ndax VET/CAD $0.007560 $839.52 11:00:11 13/05/2026
145 Tokocrypto Tokocrypto VET/USDT $0.007636 $823.86 10:57:08 13/05/2026
146 WazirX WazirX VET/USDT $0.007458 $724.79 11:00:12 13/05/2026
147 WazirX WazirX VET/INR $0.007431 $603.16 11:00:12 13/05/2026
148 Flipster Flipster VET/USDT $0.007615 $465.15 11:00:15 13/05/2026
149 Bitlo Bitlo VET/TRY $0.007645 $348.14 10:57:10 13/05/2026
150 Unocoin Unocoin VET/INR $0.007954 $334.64 10:57:09 13/05/2026
151 Binance TH Binance TH VET/USDT $0.007636 $315.34 10:57:11 13/05/2026
152 Bitazza Bitazza VET/THB $0.007480 $69.48 11:00:09 13/05/2026
153 Giottus Giottus VET/USDT $0.007597 $27.43 10:57:08 13/05/2026
154 Giottus Giottus VET/INR $0.008163 $24.74 10:57:08 13/05/2026
155 CEX.IO CEX.IO VET/USDC $0.007647 $22.40 10:57:10 13/05/2026
156 CEX.IO CEX.IO VET/USD $0.007647 $21.77 10:57:10 13/05/2026
157 NovaDAX NovaDAX VET/BRL $0.007546 $17.22 11:00:11 13/05/2026
158 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007622 $8.61 10:54:18 13/05/2026
159 LATOKEN LATOKEN VET/USDT $0.007461 $3.85 10:57:10 13/05/2026
160 SunX SunX VET/USDT $0.007623 $3.52 11:00:18 13/05/2026
161 Bitbns Bitbns VET/INR $0.007064 $2.97 11:00:18 13/05/2026
162 Ulink Ulink VET/USDT $0.007623 $1.49 11:00:18 13/05/2026
163 HitBTC HitBTC VET/BTC $0.007441 $0 11:00:11 13/05/2026
164 HitBTC HitBTC VET/USDC $0.007873 $0 11:00:11 13/05/2026
165 HitBTC HitBTC VET/USDT $0.007067 $0 11:00:15 13/05/2026
166 Upbit Upbit VET/BTC $0.008117 $0 10:56:53 13/05/2026
167 Bitrue Bitrue VET/ETH $0.01650 $0 10:57:12 13/05/2026
168 Tokocrypto Tokocrypto VET/USDC $0.007640 $0 10:57:08 13/05/2026
169 FMFW.io FMFW.io VET/BTC $0.007442 $0 10:57:11 13/05/2026
170 FMFW.io FMFW.io VET/USDC $0.007873 $0 10:57:11 13/05/2026
171 CoinDCX CoinDCX VET/USDT $0.007648 $0 11:00:07 13/05/2026
172 WOO X WOO X VET/USDT $0.007628 $0 11:00:15 13/05/2026
173 Gate US Gate US VET/USDT $0.007630 $0 11:00:11 13/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 13/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,703,187 với tỷ giá $0.007623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá