VeChain VET
Xếp hạng #88
02:04:00 11/06/2026
Giá VeChain (VET)
$0.004728 -1.97%
0.00000007651 BTC
124 VND
Thấp: $0.004678
Cao: $0.004867
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004724 | $771,130,849 | 01:00:07 11/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004727 | $114,575,975 | 01:00:16 11/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004726 | $47,398,503 | 00:57:16 11/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004722 | $12,839,910 | 00:57:19 11/06/2026 |
| 5 |  LBank |
VET/USDT | $0.004727 | $11,395,245 | 00:57:16 11/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004710 | $9,320,284 | 00:54:15 11/06/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.004727 | $7,219,442 | 01:00:16 11/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004712 | $3,671,897 | 00:54:16 11/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.004725 | $3,615,518 | 01:00:12 11/06/2026 |
| 10 |  OrangeX |
VET/USDT | $0.004709 | $3,173,433 | 00:51:15 11/06/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004725 | $2,837,366 | 00:57:07 11/06/2026 |
| 12 |  FameEX |
VET/USDT | $0.004726 | $2,772,986 | 00:57:20 11/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.004725 | $2,768,939 | 01:00:08 11/06/2026 |
| 14 |  HTX |
VET/USDT | $0.004715 | $2,375,011 | 00:59:54 11/06/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004742 | $2,370,601 | 00:57:07 11/06/2026 |
| 16 | BitMart |
VET/USDT | $0.004732 | $2,086,537 | 00:57:08 11/06/2026 |
| 17 |  Bitbase |
VET/USDT | $0.004726 | $1,930,141 | 00:48:07 11/06/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02098 | $1,754,582 | 00:57:18 11/06/2026 |
| 19 |  Hotcoin |
VET/USDT | $0.004725 | $1,556,058 | 00:57:17 11/06/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.004718 | $1,434,675 | 00:57:15 11/06/2026 |
| 21 |  Batonex |
VET/USDT | $0.004727 | $1,423,982 | 01:00:16 11/06/2026 |
| 22 |  Bybit |
VET/USDT | $0.004714 | $1,140,303 | 00:54:16 11/06/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.004732 | $1,109,419 | 00:57:07 11/06/2026 |
| 24 |  BiKing |
VET/USDT | $0.004725 | $1,096,693 | 01:00:16 11/06/2026 |
| 25 |  YEX |
VET/USDT | $0.004725 | $1,030,691 | 01:00:17 11/06/2026 |
| 26 |  Dmex |
VET/USD | $0.004731 | $935,507 | 01:03:16 11/06/2026 |
| 27 |  Coinlocally |
VET/USDT | $0.004728 | $920,546 | 01:00:17 11/06/2026 |
| 28 |  MEXC |
VET/USDT | $0.004726 | $867,876 | 00:57:16 11/06/2026 |
| 29 | AscendEX |
VET/USDT | $0.004702 | $813,359 | 00:57:07 11/06/2026 |
| 30 |  KuCoin |
VET/USDT | $0.004715 | $761,554 | 00:54:18 11/06/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01199 | $756,080 | 00:57:15 11/06/2026 |
| 32 |  SuperEx |
VET/USDT | $0.004737 | $704,744 | 00:57:09 11/06/2026 |
| 33 |  Websea |
VET/USDT | $0.004721 | $578,229 | 00:57:17 11/06/2026 |
| 34 | Binance |
VET/USDT | $0.004731 | $564,900 | 00:56:52 11/06/2026 |
| 35 | Bitbase |
VET/USDT | $0.004748 | $541,989 | 00:21:24 11/06/2026 |
| 36 |  Bullish |
VET/USDT | $0.004778 | $523,655 | 01:00:18 11/06/2026 |
| 37 |  Bitget |
VET/USDT | $0.004710 | $507,897 | 00:54:16 11/06/2026 |
| 38 |  Cofinex |
VET/USDT | $0.004727 | $507,841 | 01:00:15 11/06/2026 |
| 39 |  Toobit |
VET/USDT | $0.004727 | $484,671 | 00:57:15 11/06/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.004725 | $410,731 | 01:00:16 11/06/2026 |
| 41 | Hotcoin |
VET/USDT | $0.004727 | $371,940 | 00:50:58 11/06/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,421 | 01:00:17 11/06/2026 |
| 43 |  VOOX Exchange |
VET/USDT | $0.004726 | $356,962 | 00:57:17 11/06/2026 |
| 44 |  Ju.com |
VET/USDT | $0.004725 | $343,263 | 01:00:09 11/06/2026 |
| 45 |  Zoomex |
VET/USDT | $0.004726 | $341,585 | 00:57:15 11/06/2026 |
| 46 |  Paribu |
VET/TRY | $0.004719 | $334,488 | 00:57:23 11/06/2026 |
| 47 |  Upbit |
VET/KRW | $0.004687 | $333,268 | 00:56:23 11/06/2026 |
| 48 |  Phemex |
VET/USDT | $0.004724 | $306,696 | 00:57:16 11/06/2026 |
| 49 |  BlockFin |
VET/USDT | $0.004732 | $290,985 | 00:57:07 11/06/2026 |
| 50 |  BTCC |
VET/USDT | $0.004720 | $282,175 | 00:57:08 11/06/2026 |
| 51 |  XT.COM |
VET/USDT | $0.004735 | $281,882 | 00:57:10 11/06/2026 |
| 52 |  4E |
VET/USDT | $0.004734 | $279,562 | 01:00:12 11/06/2026 |
| 53 | Phemex |
VET/USDT | $0.004735 | $271,756 | 00:57:08 11/06/2026 |
| 54 | ASTX |
VET/USDT | $0.004727 | $265,641 | 01:00:15 11/06/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.004727 | $237,455 | 01:00:17 11/06/2026 |
| 56 | WhiteBIT |
VET/USDT | $0.004739 | $230,171 | 00:57:07 11/06/2026 |
| 57 |  Bitrue |
VET/USDT | $0.004725 | $199,928 | 00:57:17 11/06/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.004718 | $195,689 | 00:57:08 11/06/2026 |
| 59 |  Bitazza |
VET/USDT | $0.004731 | $195,586 | 01:00:09 11/06/2026 |
| 60 | AscendEX |
VET/USD | $0.004714 | $191,289 | 00:57:07 11/06/2026 |
| 61 | BlockFin |
VET/USDT | $0.004719 | $189,620 | 00:57:15 11/06/2026 |
| 62 |  BloFin |
VET/USDT | $0.004719 | $185,594 | 00:57:16 11/06/2026 |
| 63 |  Coinbase Exchange |
VET/USD | $0.004730 | $178,282 | 00:57:00 11/06/2026 |
| 64 | BloFin |
VET/USDT | $0.004732 | $173,582 | 00:57:09 11/06/2026 |
| 65 |  CoinW |
VET/USDT | $0.004726 | $113,236 | 00:57:09 11/06/2026 |
| 66 | KuCoin |
VET/USDT | $0.004718 | $106,275 | 00:47:23 11/06/2026 |
| 67 |  CoinUp.io |
VET/USDT | $0.004726 | $87,104.46 | 00:57:22 11/06/2026 |
| 68 | LBank |
VET/USDT | $0.004727 | $84,324.21 | 00:57:08 11/06/2026 |
| 69 |  Ourbit |
VET/USDT | $0.004730 | $82,148.32 | 00:57:11 11/06/2026 |
| 70 |  Bitunix |
VET/USDT | $0.004718 | $74,765.45 | 00:54:12 11/06/2026 |
| 71 | Binance |
VET/USDC | $0.004717 | $74,473.80 | 00:56:42 11/06/2026 |
| 72 |  BigONE |
VET/USDT | $0.004714 | $73,322.06 | 00:57:11 11/06/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.004737 | $71,780.09 | 01:00:08 11/06/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.004737 | $71,780.09 | 01:00:08 11/06/2026 |
| 75 |  Kraken |
VET/USD | $0.004731 | $69,060.97 | 00:59:54 11/06/2026 |
| 76 |  BitTap |
VET/USDT | $0.004726 | $67,015.19 | 01:00:18 11/06/2026 |
| 77 |  CEEX exchange |
VET/USDT | $0.004725 | $66,213.52 | 01:00:09 11/06/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006894 | $63,589.69 | 01:00:10 11/06/2026 |
| 79 |  BitKan |
VET/USDT | $0.004730 | $63,559.76 | 01:00:07 11/06/2026 |
| 80 | Bybit |
VET/USDT | $0.004717 | $62,650.88 | 00:54:12 11/06/2026 |
| 81 |  AEGET |
VET/USDT | $0.004727 | $60,184.97 | 01:00:18 11/06/2026 |
| 82 |  XBO.com |
VET/USDT | $0.004737 | $57,064.37 | 01:00:08 11/06/2026 |
| 83 | MEXC |
VET/USDC | $0.004726 | $56,236.59 | 00:57:07 11/06/2026 |
| 84 |  Bithumb |
VET/KRW | $0.004688 | $56,048.05 | 00:59:53 11/06/2026 |
| 85 | MEXC |
VET/USDT | $0.004730 | $53,760.23 | 00:57:07 11/06/2026 |
| 86 |  Pionex |
VET/USDT | $0.004726 | $53,177.93 | 00:57:15 11/06/2026 |
| 87 |  Gate |
VET/USDT | $0.004700 | $51,191.44 | 00:54:19 11/06/2026 |
| 88 |  XXKK |
VET/USDT | $0.004730 | $49,742.57 | 00:57:09 11/06/2026 |
| 89 |  CoinEx |
VET/USDT | $0.004730 | $49,374.72 | 00:59:53 11/06/2026 |
| 90 |  Koinpark |
VET/USDT | $0.004726 | $44,588.88 | 00:57:07 11/06/2026 |
| 91 |  BingX |
VET/USDT | $0.004728 | $43,069.86 | 00:57:07 11/06/2026 |
| 92 | EasiCoin |
VET/USDT | $0.004736 | $41,649.47 | 01:00:12 11/06/2026 |
| 93 | Kraken |
VET/EUR | $0.004726 | $39,907.25 | 00:59:24 11/06/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.004726 | $39,767.62 | 01:00:13 11/06/2026 |
| 95 |  KCEX |
VET/USDT | $0.004729 | $37,718.58 | 00:57:07 11/06/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.004718 | $36,887.54 | 00:57:07 11/06/2026 |
| 97 | Bitrue |
VET/USDC | $0.004749 | $35,485.49 | 00:57:08 11/06/2026 |
| 98 |  LeveX |
VET/USDT | $0.004727 | $28,688.75 | 01:00:16 11/06/2026 |
| 99 | FameEX |
VET/USDT | $0.004716 | $27,588.42 | 00:57:08 11/06/2026 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.004713 | $27,123.86 | 00:48:12 11/06/2026 |
| 101 |  BYDFi |
VET/USDT | $0.004735 | $22,840.51 | 01:00:10 11/06/2026 |
| 102 | Binance |
VET/TRY | $0.004727 | $21,027.23 | 00:56:42 11/06/2026 |
| 103 | Gate |
VET/USDT | $0.004710 | $18,838.27 | 00:56:54 11/06/2026 |
| 104 | Pionex |
VET/USDT | $0.004725 | $18,344.19 | 00:57:09 11/06/2026 |
| 105 |  Blockfinex |
VET/USDT | $0.004725 | $18,314.24 | 01:00:09 11/06/2026 |
| 106 |  LATOKEN |
VET/USDT | $0.004720 | $18,254.53 | 00:54:10 11/06/2026 |
| 107 | Koinbay |
VET/USDT | $0.004706 | $18,206.79 | 00:51:08 11/06/2026 |
| 108 |  PrimeXBT |
VET/USDT | $0.004727 | $18,158.98 | 01:00:16 11/06/2026 |
| 109 |  Picol |
VET/USDT | $0.004726 | $16,189.72 | 01:00:12 11/06/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.004743 | $15,295.88 | 00:57:07 11/06/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004735 | $14,067.41 | 01:00:08 11/06/2026 |
| 112 | CoinEx |
VET/USDC | $0.004733 | $13,468.80 | 00:59:53 11/06/2026 |
| 113 | Bitrue |
VET/USDT | $0.004725 | $13,226.34 | 00:57:08 11/06/2026 |
| 114 | Bitget |
VET/USDT | $0.004726 | $11,880.31 | 00:54:12 11/06/2026 |
| 115 |  MGBX |
VET/USDT | $0.004735 | $11,457.66 | 00:57:08 11/06/2026 |
| 116 |  ZKE |
VET/USDT | $0.004725 | $10,988.55 | 01:00:10 11/06/2026 |
| 117 |  Binance TR |
VET/TRY | $0.004727 | $10,872.01 | 00:57:09 11/06/2026 |
| 118 | Koinpark |
VET/INR | $0.005027 | $9,625.29 | 00:57:07 11/06/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.004716 | $8,165.54 | 00:57:07 11/06/2026 |
| 120 |  Coincall |
VET/USD | $0.004724 | $7,875.93 | 01:03:16 11/06/2026 |
| 121 |  WEEX |
VET/USDT | $0.004725 | $5,450.54 | 00:57:08 11/06/2026 |
| 122 |  Ndax |
VET/CAD | $0.004752 | $5,088.42 | 01:00:07 11/06/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.004815 | $4,941.10 | 01:00:08 11/06/2026 |
| 124 | Bullish |
VET/VTHO | $0.004777 | $4,364.80 | 01:00:18 11/06/2026 |
| 125 | CoinEx |
VET/BTC | $0.004726 | $4,192.44 | 00:59:53 11/06/2026 |
| 126 | Binance |
VET/EUR | $0.004727 | $4,081.61 | 00:56:52 11/06/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.004765 | $3,748.25 | 01:00:11 11/06/2026 |
| 128 |  CoinDCX |
VET/INR | $0.005025 | $3,521.33 | 00:54:11 11/06/2026 |
| 129 | Bitrue |
VET/BTR | $0.004732 | $2,749.29 | 00:57:08 11/06/2026 |
| 130 |  NovaDAX |
VET/BRL | $0.004706 | $2,302.29 | 00:54:09 11/06/2026 |
| 131 | Crypto.com Exchange |
VET/USDT | $0.004718 | $2,137.88 | 00:48:12 11/06/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.004725 | $2,034.48 | 01:00:08 11/06/2026 |
| 133 |  Tebbit |
VET/USDT | $0.004727 | $2,001.10 | 01:00:15 11/06/2026 |
| 134 |  Binance.US |
VET/USDT | $0.004913 | $1,911.47 | 00:59:53 11/06/2026 |
| 135 |  Indodax |
VET/IDR | $0.004878 | $1,663.65 | 00:59:23 11/06/2026 |
| 136 | Upbit |
VET/BTC | $0.004297 | $1,354.30 | 00:56:23 11/06/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.50 | 01:00:16 11/06/2026 |
| 138 | KuCoin |
VET/ETH | $0.004703 | $1,056.05 | 00:47:23 11/06/2026 |
| 139 |  TRIV |
VET/IDR | $0.004749 | $799.72 | 01:00:18 11/06/2026 |
| 140 | TRIV |
VET/USDT | $0.004733 | $797.08 | 01:00:18 11/06/2026 |
| 141 |  Korbit |
VET/KRW | $0.004674 | $796.47 | 00:57:07 11/06/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.004731 | $490.19 | 00:57:11 11/06/2026 |
| 143 | KuCoin |
VET/BTC | $0.004713 | $470.04 | 00:47:23 11/06/2026 |
| 144 |  Bitlo |
VET/TRY | $0.004727 | $449.73 | 00:57:09 11/06/2026 |
| 145 |  Coinone |
VET/KRW | $0.004726 | $431.79 | 00:59:53 11/06/2026 |
| 146 |  Unocoin |
VET/INR | $0.007973 | $335.44 | 00:54:07 11/06/2026 |
| 147 | Binance.US |
VET/USD | $0.004669 | $257.95 | 00:59:53 11/06/2026 |
| 148 |  Flipster |
VET/USDT | $0.004717 | $232.23 | 01:00:17 11/06/2026 |
| 149 |  Bybit EU |
VET/USDC | $0.004749 | $140.10 | 00:51:08 11/06/2026 |
| 150 |  ZebPay |
VET/INR | $0.005092 | $110.52 | 01:00:12 11/06/2026 |
| 151 |  Binance TH |
VET/USDT | $0.004775 | $72.90 | 00:06:07 11/06/2026 |
| 152 |  WazirX |
VET/INR | $0.004827 | $71.14 | 01:00:09 11/06/2026 |
| 153 |  WOO X |
VET/USDT | $0.004735 | $40.86 | 00:57:15 11/06/2026 |
| 154 | WazirX |
VET/USDT | $0.004096 | $30.09 | 01:00:09 11/06/2026 |
| 155 | WOO X |
VET/USDT | $0.004725 | $28.58 | 00:57:07 11/06/2026 |
| 156 |  CEX.IO |
VET/USDC | $0.004711 | $18.61 | 00:45:07 11/06/2026 |
| 157 | CEX.IO |
VET/USD | $0.004714 | $17.10 | 00:45:07 11/06/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.004676 | $14.94 | 23:09:21 10/06/2026 |
| 159 |  ADEN |
VET/USDT | $0.004720 | $10.61 | 01:03:51 11/06/2026 |
| 160 |  Giottus |
VET/INR | $0.005306 | $4.26 | 00:48:10 11/06/2026 |
| 161 |  SunX |
VET/USDT | $0.004727 | $1.84 | 01:00:17 11/06/2026 |
| 162 |  Ulink |
VET/USDT | $0.004725 | $0.7481 | 01:00:26 11/06/2026 |
| 163 |  HitBTC |
VET/BTC | $0.005060 | $0 | 01:00:08 11/06/2026 |
| 164 | HitBTC |
VET/USDC | $0.006129 | $0 | 01:00:08 11/06/2026 |
| 165 | HitBTC |
VET/USDT | $0.007063 | $0 | 01:00:15 11/06/2026 |
| 166 |  Bitbns |
VET/INR | $0.005362 | $0 | 01:00:07 11/06/2026 |
| 167 | Bitrue |
VET/ETH | $0.01169 | $0 | 00:57:08 11/06/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.004718 | $0 | 00:57:11 11/06/2026 |
| 169 | FMFW.io |
VET/BTC | $0.005064 | $0 | 01:00:08 11/06/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006129 | $0 | 01:00:08 11/06/2026 |
| 171 | CoinDCX |
VET/USDT | $0.004718 | $0 | 00:54:11 11/06/2026 |
| 172 | Giottus |
VET/USDT | $0.004725 | $0 | 00:48:10 11/06/2026 |
| 173 | Bitazza |
VET/THB | $0.004755 | $0 | 01:00:09 11/06/2026 |
| 174 |  Gate US |
VET/USDT | $0.004733 | $0 | 01:00:07 11/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 11/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $771,130,849 với tỷ giá $0.004724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.