VeChain VET
Xếp hạng #73
21:43:00 04/05/2026
Giá VeChain (VET)
$0.007181 0.06%
0.00000009028 BTC
191 VND
Thấp: $0.007119
Cao: $0.007420
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007142 | $55,670,870 | 21:00:16 04/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007137 | $27,196,506 | 20:57:16 04/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007142 | $12,966,353 | 20:57:16 04/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007137 | $11,627,374 | 20:57:16 04/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007132 | $9,296,859 | 20:54:15 04/05/2026 |
| 6 |  Binance |
VET/USDT | $0.007141 | $9,202,302 | 20:54:16 04/05/2026 |
| 7 |  NovaEx |
VET/USDT | $0.007144 | $7,352,582 | 21:00:16 04/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007140 | $7,250,995 | 20:54:15 04/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.007137 | $6,964,551 | 20:57:18 04/05/2026 |
| 10 |  MEXC |
VET/USDT | $0.007137 | $6,053,452 | 20:57:16 04/05/2026 |
| 11 |  ASTX |
VET/USDT | $0.007148 | $5,691,999 | 21:00:12 04/05/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.007124 | $3,475,984 | 20:54:15 04/05/2026 |
| 13 |  Batonex |
VET/USDT | $0.007139 | $3,327,497 | 21:00:15 04/05/2026 |
| 14 |  BiKing |
VET/USDT | $0.007137 | $2,898,183 | 20:57:18 04/05/2026 |
| 15 |  YUBIT |
VET/USDT | $0.007138 | $2,493,020 | 20:57:07 04/05/2026 |
| 16 |  EagleX |
VET/USDT | $0.007138 | $2,473,450 | 21:00:07 04/05/2026 |
| 17 |  Bybit |
VET/USDT | $0.007141 | $2,131,673 | 20:54:16 04/05/2026 |
| 18 |  HTX |
VET/USDT | $0.007148 | $2,011,277 | 20:59:54 04/05/2026 |
| 19 | BitMart |
VET/USDT | $0.007143 | $1,966,000 | 20:57:10 04/05/2026 |
| 20 |  Hotcoin |
VET/USDT | $0.007136 | $1,956,944 | 20:57:18 04/05/2026 |
| 21 |  Ourbit |
VET/USDT | $0.007138 | $1,841,834 | 20:57:15 04/05/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02099 | $1,755,731 | 20:57:15 04/05/2026 |
| 23 |  Bibox |
VET/USDT | $0.02157 | $1,752,574 | 21:00:12 04/05/2026 |
| 24 |  SuperEx |
VET/USDT | $0.007152 | $1,522,918 | 21:00:09 04/05/2026 |
| 25 |  Websea |
VET/USDT | $0.007138 | $1,436,449 | 20:57:16 04/05/2026 |
| 26 | Binance |
VET/USDT | $0.007144 | $1,180,929 | 20:56:54 04/05/2026 |
| 27 |  Toobit |
VET/USDT | $0.007137 | $1,169,340 | 20:57:15 04/05/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.007150 | $944,944 | 20:54:10 04/05/2026 |
| 29 |  Bitget |
VET/USDT | $0.007139 | $924,084 | 20:54:15 04/05/2026 |
| 30 |  Cofinex |
VET/USDT | $0.007146 | $923,050 | 21:00:15 04/05/2026 |
| 31 |  YEX |
VET/USDT | $0.007143 | $914,558 | 21:00:16 04/05/2026 |
| 32 |  Ju.com |
VET/USDT | $0.007148 | $857,446 | 20:57:08 04/05/2026 |
| 33 | AscendEX |
VET/USDT | $0.007139 | $842,394 | 20:54:11 04/05/2026 |
| 34 |  Coinlocally |
VET/USDT | $0.007142 | $819,563 | 21:00:16 04/05/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01200 | $756,582 | 20:57:15 04/05/2026 |
| 36 |  Phemex |
VET/USDT | $0.007135 | $732,404 | 20:57:16 04/05/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.007140 | $651,322 | 20:56:29 04/05/2026 |
| 38 |  Zoomex |
VET/USDT | $0.007141 | $639,437 | 20:54:16 04/05/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.007141 | $610,844 | 20:54:16 04/05/2026 |
| 40 |  BTCC |
VET/USDT | $0.007146 | $590,329 | 20:57:08 04/05/2026 |
| 41 |  4E |
VET/USDT | $0.007145 | $584,521 | 20:57:10 04/05/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.007134 | $570,679 | 20:54:08 04/05/2026 |
| 43 |  KuCoin |
VET/USDT | $0.007158 | $504,578 | 20:54:19 04/05/2026 |
| 44 |  Gate |
VET/USDT | $0.007131 | $504,114 | 20:54:19 04/05/2026 |
| 45 |  Upbit |
VET/KRW | $0.007215 | $490,788 | 20:56:53 04/05/2026 |
| 46 | Hotcoin |
VET/USDT | $0.007143 | $481,983 | 20:57:11 04/05/2026 |
| 47 |  Dmex |
VET/USD | $0.007133 | $468,283 | 21:03:17 04/05/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.007142 | $437,587 | 21:00:16 04/05/2026 |
| 49 | ASTX |
VET/USDT | $0.007142 | $435,965 | 21:00:16 04/05/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.007147 | $391,539 | 20:57:13 04/05/2026 |
| 51 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,626 | 21:00:17 04/05/2026 |
| 52 |  XT.COM |
VET/USDT | $0.007148 | $364,970 | 20:57:09 04/05/2026 |
| 53 |  Bitrue |
VET/USDT | $0.007138 | $363,014 | 20:57:17 04/05/2026 |
| 54 | Phemex |
VET/USDT | $0.007158 | $341,657 | 20:57:12 04/05/2026 |
| 55 |  CoinW |
VET/USDT | $0.007149 | $255,616 | 20:57:07 04/05/2026 |
| 56 | LBank |
VET/USDT | $0.007149 | $232,332 | 20:57:08 04/05/2026 |
| 57 |  CEEX exchange |
VET/USDT | $0.007138 | $224,297 | 21:00:08 04/05/2026 |
| 58 |  Bitazza |
VET/USDT | $0.007145 | $213,588 | 21:00:08 04/05/2026 |
| 59 |  Bullish |
VET/USDT | $0.007174 | $213,364 | 21:00:11 04/05/2026 |
| 60 | AscendEX |
VET/USD | $0.007141 | $201,556 | 20:54:11 04/05/2026 |
| 61 | KuCoin |
VET/USDT | $0.007148 | $187,167 | 20:56:53 04/05/2026 |
| 62 | Ourbit |
VET/USDT | $0.007138 | $170,735 | 20:54:13 04/05/2026 |
| 63 |  BlockFin |
VET/USDT | $0.007145 | $140,039 | 21:00:09 04/05/2026 |
| 64 |  AEGET |
VET/USDT | $0.007143 | $138,695 | 21:00:19 04/05/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.007141 | $131,383 | 20:54:18 04/05/2026 |
| 66 |  BigONE |
VET/USDT | $0.007142 | $128,201 | 20:54:10 04/05/2026 |
| 67 | WhiteBIT |
VET/USDC | $0.007173 | $127,198 | 20:54:08 04/05/2026 |
| 68 | Binance |
VET/USDC | $0.007143 | $115,932 | 20:56:54 04/05/2026 |
| 69 |  BitTap |
VET/USDT | $0.007137 | $115,281 | 20:57:17 04/05/2026 |
| 70 | BlockFin |
VET/USDT | $0.007142 | $112,290 | 21:00:16 04/05/2026 |
| 71 |  BloFin |
VET/USDT | $0.007142 | $105,767 | 21:00:33 04/05/2026 |
| 72 |  Bithumb |
VET/KRW | $0.007202 | $90,493.30 | 20:59:54 04/05/2026 |
| 73 |  Pionex |
VET/USDT | $0.007137 | $89,013.00 | 20:57:16 04/05/2026 |
| 74 |  BitKan |
VET/USDT | $0.007139 | $88,035.38 | 21:00:07 04/05/2026 |
| 75 | BloFin |
VET/USDT | $0.007148 | $83,408.18 | 20:54:11 04/05/2026 |
| 76 |  BingX |
VET/USDT | $0.007146 | $82,788.33 | 20:54:10 04/05/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.007157 | $81,493.92 | 21:00:08 04/05/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.007146 | $80,974.21 | 20:57:07 04/05/2026 |
| 79 |  Kraken |
VET/USD | $0.007155 | $79,548.06 | 20:59:24 04/05/2026 |
| 80 |  Bitunix |
VET/USDT | $0.007142 | $73,847.03 | 20:57:07 04/05/2026 |
| 81 | MEXC |
VET/USDT | $0.007166 | $67,816.47 | 20:51:07 04/05/2026 |
| 82 | Bybit |
VET/USDT | $0.007169 | $64,509.95 | 20:54:12 04/05/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.006898 | $63,624.41 | 21:00:10 04/05/2026 |
| 84 |  XXKK |
VET/USDT | $0.007146 | $63,264.60 | 20:54:10 04/05/2026 |
| 85 | EasiCoin |
VET/USDT | $0.007158 | $60,594.64 | 21:00:07 04/05/2026 |
| 86 | Gate |
VET/USDT | $0.007149 | $54,843.00 | 20:56:54 04/05/2026 |
| 87 | Bitbaby |
VET/USDT | $0.007158 | $54,441.69 | 20:54:09 04/05/2026 |
| 88 | MEXC |
VET/USDC | $0.007156 | $53,844.19 | 20:51:07 04/05/2026 |
| 89 |  VOOX Exchange |
VET/USDT | $0.007141 | $52,897.52 | 21:00:18 04/05/2026 |
| 90 | Bitrue |
VET/USDC | $0.007148 | $51,093.52 | 20:57:10 04/05/2026 |
| 91 | Cofinex |
VET/USDT | $0.007148 | $50,255.94 | 21:00:07 04/05/2026 |
| 92 |  LATOKEN |
VET/USDT | $0.007145 | $49,270.94 | 20:54:11 04/05/2026 |
| 93 |  KCEX |
VET/USDT | $0.007143 | $48,888.60 | 20:57:07 04/05/2026 |
| 94 |  Blynex |
VET/USDT | $0.007158 | $47,545.25 | 21:00:07 04/05/2026 |
| 95 |  Koinpark |
VET/USDT | $0.007150 | $44,283.81 | 21:00:07 04/05/2026 |
| 96 |  BYDFi |
VET/USDT | $0.007148 | $44,243.91 | 20:54:10 04/05/2026 |
| 97 | Koinbay |
VET/USDT | $0.007138 | $40,239.13 | 20:57:08 04/05/2026 |
| 98 |  LeveX |
VET/USDT | $0.007143 | $39,842.60 | 21:00:15 04/05/2026 |
| 99 | WhiteBIT |
VET/EUR | $0.007149 | $39,691.82 | 20:54:08 04/05/2026 |
| 100 | Pionex |
VET/USDT | $0.007138 | $38,137.95 | 20:57:07 04/05/2026 |
| 101 |  PrimeXBT |
VET/USDT | $0.007140 | $37,838.32 | 21:00:16 04/05/2026 |
| 102 | Binance |
VET/TRY | $0.007161 | $37,703.05 | 20:56:54 04/05/2026 |
| 103 |  Paribu |
VET/TRY | $0.007168 | $35,164.80 | 20:57:53 04/05/2026 |
| 104 |  Picol |
VET/USDT | $0.007148 | $33,686.69 | 21:00:08 04/05/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.007138 | $33,271.41 | 21:00:11 04/05/2026 |
| 106 | Binance |
VET/EUR | $0.007156 | $31,324.69 | 20:56:54 04/05/2026 |
| 107 | Bitget |
VET/USDT | $0.007158 | $29,892.30 | 20:54:08 04/05/2026 |
| 108 | FameEX |
VET/USDT | $0.007169 | $27,835.22 | 20:57:10 04/05/2026 |
| 109 | Bitrue |
VET/USDT | $0.007138 | $24,622.09 | 20:57:10 04/05/2026 |
| 110 |  ZKE |
VET/USDT | $0.007137 | $24,411.82 | 21:00:13 04/05/2026 |
| 111 |  Binance TR |
VET/TRY | $0.007161 | $23,117.74 | 20:57:12 04/05/2026 |
| 112 |  Binance.US |
VET/USDT | $0.007127 | $21,829.79 | 20:59:53 04/05/2026 |
| 113 |  CoinEx |
VET/USDT | $0.007151 | $19,908.36 | 20:59:23 04/05/2026 |
| 114 |  MGBX |
VET/USDT | $0.007138 | $19,300.37 | 20:57:11 04/05/2026 |
| 115 |  Coincall |
VET/USD | $0.007132 | $18,816.43 | 21:03:16 04/05/2026 |
| 116 | Bullish |
VET/VTHO | $0.007191 | $16,935.01 | 21:00:11 04/05/2026 |
| 117 | Kraken |
VET/EUR | $0.007100 | $16,317.56 | 20:59:24 04/05/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.007148 | $12,780.87 | 21:00:10 04/05/2026 |
| 119 | Koinpark |
VET/INR | $0.007294 | $9,976.22 | 21:00:07 04/05/2026 |
| 120 |  Crypto.com Exchange |
VET/USD | $0.007172 | $9,940.35 | 20:57:07 04/05/2026 |
| 121 |  WOO X |
VET/USDT | $0.007138 | $8,278.86 | 21:00:22 04/05/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.007213 | $7,806.18 | 21:00:08 04/05/2026 |
| 123 |  XBO.com |
VET/USDT | $0.007158 | $7,210.79 | 20:54:09 04/05/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.007188 | $5,776.13 | 21:00:07 04/05/2026 |
| 125 |  WEEX |
VET/USDT | $0.007138 | $4,771.22 | 20:57:10 04/05/2026 |
| 126 |  CoinDCX |
VET/INR | $0.007201 | $3,976.96 | 20:54:11 04/05/2026 |
| 127 | Crypto.com Exchange |
VET/USDT | $0.007168 | $3,293.13 | 20:57:07 04/05/2026 |
| 128 | Bitrue |
VET/BTR | $0.007147 | $3,244.73 | 20:57:10 04/05/2026 |
| 129 |  Tebbit |
VET/USDT | $0.007142 | $3,053.86 | 21:00:16 04/05/2026 |
| 130 | Bitcoiva |
VET/USDT | $0.007138 | $2,963.20 | 21:00:08 04/05/2026 |
| 131 | CoinEx |
VET/USDC | $0.007141 | $2,658.15 | 20:59:53 04/05/2026 |
| 132 | CoinEx |
VET/BTC | $0.007147 | $2,517.71 | 20:59:23 04/05/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.007068 | $2,067.08 | 21:00:15 04/05/2026 |
| 134 |  Bybit EU |
VET/USDC | $0.007158 | $1,994.21 | 20:48:08 04/05/2026 |
| 135 |  TRIV |
VET/IDR | $0.007169 | $1,454.24 | 21:00:14 04/05/2026 |
| 136 | TRIV |
VET/USDT | $0.007150 | $1,454.24 | 21:00:14 04/05/2026 |
| 137 |  Indodax |
VET/IDR | $0.007129 | $1,381.56 | 21:02:53 04/05/2026 |
| 138 | Crypto.com Exchange |
VET/BTC | $0.007263 | $954.48 | 20:57:07 04/05/2026 |
| 139 |  Coinone |
VET/KRW | $0.007276 | $941.33 | 20:59:24 04/05/2026 |
| 140 | Binance.US |
VET/USD | $0.007130 | $857.84 | 20:59:53 04/05/2026 |
| 141 | Crypto.com Exchange |
VET/USD | $0.007345 | $728.06 | 20:57:17 04/05/2026 |
| 142 | KuCoin |
VET/BTC | $0.007091 | $725.69 | 20:56:53 04/05/2026 |
| 143 | KuCoin |
VET/ETH | $0.007149 | $555.06 | 20:56:53 04/05/2026 |
| 144 |  Ndax |
VET/CAD | $0.007105 | $416.09 | 21:00:07 04/05/2026 |
| 145 |  Flipster |
VET/USDT | $0.007160 | $374.65 | 21:00:15 04/05/2026 |
| 146 |  Bitlo |
VET/TRY | $0.007135 | $353.22 | 21:00:10 04/05/2026 |
| 147 |  Unocoin |
VET/INR | $0.007989 | $336.09 | 21:00:20 04/05/2026 |
| 148 |  ZebPay |
VET/INR | $0.007332 | $284.47 | 21:00:07 04/05/2026 |
| 149 | Upbit |
VET/BTC | $0.007153 | $210.00 | 20:56:53 04/05/2026 |
| 150 |  Binance TH |
VET/USDT | $0.007144 | $169.34 | 20:57:07 04/05/2026 |
| 151 |  Korbit |
VET/KRW | $0.007197 | $136.01 | 21:00:11 04/05/2026 |
| 152 | Bitazza |
VET/THB | $0.007317 | $131.27 | 21:00:08 04/05/2026 |
| 153 |  WazirX |
VET/USDT | $0.007368 | $46.16 | 21:00:08 04/05/2026 |
| 154 | WazirX |
VET/INR | $0.007400 | $31.14 | 21:00:08 04/05/2026 |
| 155 |  CEX.IO |
VET/USD | $0.007157 | $23.32 | 21:00:09 04/05/2026 |
| 156 | CEX.IO |
VET/USDC | $0.007154 | $18.16 | 21:00:09 04/05/2026 |
| 157 |  HitBTC |
VET/BTC | $0.007215 | $18.04 | 20:54:11 04/05/2026 |
| 158 | FMFW.io |
VET/BTC | $0.007218 | $17.86 | 20:57:07 04/05/2026 |
| 159 |  Giottus |
VET/INR | $0.007673 | $5.35 | 20:51:08 04/05/2026 |
| 160 | Giottus |
VET/USDT | $0.007198 | $4.93 | 20:51:08 04/05/2026 |
| 161 |  SunX |
VET/USDT | $0.007144 | $2.58 | 21:00:18 04/05/2026 |
| 162 |  Ulink |
VET/USDT | $0.007143 | $1.72 | 21:00:18 04/05/2026 |
| 163 | HitBTC |
VET/USDC | $0.006700 | $0 | 20:54:11 04/05/2026 |
| 164 | HitBTC |
VET/USDT | $0.007067 | $0 | 21:00:23 04/05/2026 |
| 165 |  Bitbns |
VET/INR | $0.005403 | $0 | 21:00:11 04/05/2026 |
| 166 | Bitrue |
VET/ETH | $0.008085 | $0 | 20:57:10 04/05/2026 |
| 167 |  NovaDAX |
VET/BRL | $0.007200 | $0 | 20:54:07 04/05/2026 |
| 168 |  Tokocrypto |
VET/USDC | $0.007142 | $0 | 20:57:08 04/05/2026 |
| 169 | Tokocrypto |
VET/USDT | $0.007144 | $0 | 20:57:08 04/05/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006700 | $0 | 20:57:07 04/05/2026 |
| 171 | CoinDCX |
VET/USDT | $0.007148 | $0 | 20:54:11 04/05/2026 |
| 172 | WOO X |
VET/USDT | $0.007138 | $0 | 20:57:11 04/05/2026 |
| 173 |  ADEN |
VET/USDT | $0.007139 | $0 | 21:03:49 04/05/2026 |
| 174 |  Gate US |
VET/USDT | $0.007137 | $0 | 21:00:11 04/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 04/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,670,870 với tỷ giá $0.007142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.