VeChain VET
Xếp hạng #83
20:14:00 31/07/2026
Giá VeChain (VET)
$0.004695 1.98%
0.00000007376 BTC
124 VND
Thấp: $0.004573
Cao: $0.004851
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004690 | $1,132,196,460 | 20:00:11 31/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004692 | $45,031,260 | 20:00:15 31/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004693 | $13,057,652 | 20:00:15 31/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004687 | $10,857,907 | 20:00:16 31/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004694 | $6,401,479 | 20:00:08 31/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004691 | $5,385,294 | 19:54:16 31/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004683 | $4,366,711 | 19:48:16 31/07/2026 |
| 8 |  Echobit |
VET/USDT | $0.004692 | $4,238,529 | 19:57:15 31/07/2026 |
| 9 |  LBank |
VET/USDT | $0.004691 | $3,822,268 | 19:57:16 31/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004695 | $2,602,110 | 19:57:07 31/07/2026 |
| 11 | BitMart |
VET/USDT | $0.004510 | $2,084,582 | 20:27:12 29/07/2026 |
| 12 |  Bybit |
VET/USDT | $0.004692 | $2,014,429 | 19:54:16 31/07/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,274 | 19:57:22 31/07/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.004682 | $1,741,979 | 19:54:15 31/07/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004692 | $1,629,381 | 19:54:20 31/07/2026 |
| 16 |  FameEX |
VET/USDT | $0.004693 | $1,622,179 | 19:57:18 31/07/2026 |
| 17 |  BiKing |
VET/USDT | $0.004693 | $1,587,885 | 19:57:17 31/07/2026 |
| 18 |  YEX |
VET/USDT | $0.004688 | $1,375,185 | 20:00:16 31/07/2026 |
| 19 |  SuperEx |
VET/USDT | $0.004698 | $1,173,384 | 20:00:13 31/07/2026 |
| 20 |  Ourbit |
VET/USDT | $0.004693 | $1,110,441 | 19:57:17 31/07/2026 |
| 21 | Binance |
VET/USDT | $0.004696 | $928,894 | 19:56:42 31/07/2026 |
| 22 |  Websea |
VET/USDT | $0.004691 | $838,998 | 19:57:18 31/07/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004688 | $756,210 | 19:57:18 31/07/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01199 | $755,948 | 19:57:15 31/07/2026 |
| 25 |  CRMClick |
VET/USDT | $0.004711 | $721,955 | 19:57:12 31/07/2026 |
| 26 |  HTX |
VET/USDT | $0.004707 | $721,944 | 19:59:54 31/07/2026 |
| 27 |  Bullish |
VET/USDT | $0.004691 | $716,596 | 19:57:11 31/07/2026 |
| 28 |  Toobit |
VET/USDT | $0.004693 | $688,925 | 19:57:16 31/07/2026 |
| 29 |  Zoomex |
VET/USDT | $0.004696 | $599,732 | 19:57:23 31/07/2026 |
| 30 |  MEXC |
VET/USDT | $0.004692 | $544,720 | 19:57:16 31/07/2026 |
| 31 |  Upbit |
VET/KRW | $0.004657 | $514,981 | 19:56:53 31/07/2026 |
| 32 |  Phemex |
VET/USDT | $0.004692 | $489,287 | 19:57:16 31/07/2026 |
| 33 |  BTCC |
VET/USDT | $0.004700 | $468,321 | 19:57:08 31/07/2026 |
| 34 |  4E |
VET/USDT | $0.004694 | $460,370 | 20:00:09 31/07/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.004690 | $434,748 | 19:57:00 31/07/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.004684 | $424,002 | 20:00:15 31/07/2026 |
| 37 | Hotcoin |
VET/USDT | $0.004695 | $396,097 | 19:57:11 31/07/2026 |
| 38 |  DigiFinex |
VET/USDT | $0.004695 | $387,053 | 19:54:11 31/07/2026 |
| 39 | Binance |
VET/TRY | $0.004682 | $376,273 | 19:56:42 31/07/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,287 | 20:00:15 31/07/2026 |
| 41 |  Bitvavo |
VET/EUR | $0.004696 | $362,482 | 19:57:08 31/07/2026 |
| 42 |  XT.COM |
VET/USDT | $0.004695 | $359,403 | 19:57:09 31/07/2026 |
| 43 |  Bitget |
VET/USDT | $0.004687 | $352,849 | 19:54:16 31/07/2026 |
| 44 |  Cofinex |
VET/USDT | $0.004687 | $352,415 | 20:00:15 31/07/2026 |
| 45 | Phemex |
VET/USDT | $0.004705 | $330,088 | 19:57:12 31/07/2026 |
| 46 |  Binance TR |
VET/TRY | $0.004682 | $310,131 | 19:57:09 31/07/2026 |
| 47 |  x.me Exchange |
VET/USDT | $0.004694 | $307,113 | 19:57:17 31/07/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.004689 | $288,212 | 20:00:16 31/07/2026 |
| 49 |  Paribu |
VET/TRY | $0.004686 | $276,857 | 19:59:53 31/07/2026 |
| 50 |  Bitrue |
VET/USDT | $0.004693 | $231,282 | 19:57:16 31/07/2026 |
| 51 |  Bitbase |
VET/USDT | $0.004683 | $229,146 | 19:48:17 31/07/2026 |
| 52 |  BlockFin |
VET/USDT | $0.004699 | $201,742 | 19:57:11 31/07/2026 |
| 53 |  Bitazza |
VET/USDT | $0.004694 | $201,585 | 20:00:12 31/07/2026 |
| 54 |  CoinW |
VET/USDT | $0.004690 | $173,619 | 19:51:10 31/07/2026 |
| 55 | LBank |
VET/USDT | $0.004693 | $163,179 | 19:57:08 31/07/2026 |
| 56 | Bitbase |
VET/USDT | $0.004687 | $162,159 | 19:48:08 31/07/2026 |
| 57 | WhiteBIT |
VET/USDT | $0.004692 | $151,169 | 19:54:11 31/07/2026 |
| 58 | KuCoin |
VET/USDT | $0.004697 | $135,472 | 19:56:23 31/07/2026 |
| 59 | Ourbit |
VET/USDT | $0.004697 | $135,311 | 19:57:11 31/07/2026 |
| 60 |  Bithumb |
VET/KRW | $0.004654 | $120,469 | 19:59:53 31/07/2026 |
| 61 |  BloFin |
VET/USDT | $0.004687 | $119,750 | 19:48:15 31/07/2026 |
| 62 | ASTX |
VET/USDT | $0.004690 | $113,701 | 20:00:16 31/07/2026 |
| 63 | FameEX |
VET/USDT | $0.004698 | $105,763 | 19:57:12 31/07/2026 |
| 64 | Bybit |
VET/USDT | $0.004700 | $93,011.48 | 19:54:08 31/07/2026 |
| 65 | Binance |
VET/USDC | $0.004693 | $92,586.77 | 19:56:42 31/07/2026 |
| 66 |  CoinUp.io |
VET/USDT | $0.004683 | $88,516.75 | 19:51:17 31/07/2026 |
| 67 |  BitKan |
VET/USDT | $0.004695 | $85,812.72 | 20:00:07 31/07/2026 |
| 68 |  Bitunix |
VET/USDT | $0.004697 | $81,158.02 | 19:57:07 31/07/2026 |
| 69 |  BigONE |
VET/USDT | $0.004709 | $78,112.45 | 19:54:08 31/07/2026 |
| 70 | Aivora Exchange |
VET/USDT | $0.006892 | $63,570.81 | 20:00:08 31/07/2026 |
| 71 | EasiCoin |
VET/USDT | $0.004704 | $59,007.64 | 20:00:10 31/07/2026 |
| 72 |  BingX |
VET/USDT | $0.004697 | $58,190.99 | 19:57:07 31/07/2026 |
| 73 |  BitTap |
VET/USDT | $0.004689 | $56,589.39 | 20:00:16 31/07/2026 |
| 74 | MEXC |
VET/USDC | $0.004692 | $56,129.18 | 19:51:12 31/07/2026 |
| 75 |  CoinEx |
VET/USDT | $0.004688 | $53,776.57 | 19:59:23 31/07/2026 |
| 76 | MEXC |
VET/USDT | $0.004692 | $53,352.68 | 19:51:12 31/07/2026 |
| 77 | BlockFin |
VET/USDT | $0.004691 | $50,660.01 | 19:57:15 31/07/2026 |
| 78 |  XXKK |
VET/USDT | $0.004695 | $50,323.00 | 20:00:07 31/07/2026 |
| 79 | Cofinex |
VET/USDT | $0.004694 | $50,267.89 | 20:00:07 31/07/2026 |
| 80 | BloFin |
VET/USDT | $0.004691 | $48,431.32 | 19:57:18 31/07/2026 |
| 81 | Bitrue |
VET/USDC | $0.004689 | $45,710.95 | 19:57:08 31/07/2026 |
| 82 |  Koinpark |
VET/USDT | $0.004696 | $44,543.94 | 20:00:10 31/07/2026 |
| 83 |  KCEX |
VET/USDT | $0.004698 | $42,848.60 | 19:57:09 31/07/2026 |
| 84 |  Kraken |
VET/USD | $0.004685 | $40,295.34 | 19:59:25 31/07/2026 |
| 85 | Bitbaby |
VET/USDT | $0.004695 | $39,616.18 | 20:00:12 31/07/2026 |
| 86 |  FMFW.io |
VET/USDT | $0.004699 | $39,607.29 | 20:00:07 31/07/2026 |
| 87 |  Gleec BTC |
VET/USDT | $0.004699 | $39,606.89 | 20:00:11 31/07/2026 |
| 88 |  Pionex |
VET/USDT | $0.004692 | $39,218.54 | 19:57:15 31/07/2026 |
| 89 | Bitget |
VET/USDT | $0.004689 | $37,993.98 | 19:54:55 31/07/2026 |
| 90 |  Gate |
VET/USDT | $0.004667 | $37,855.80 | 19:54:20 31/07/2026 |
| 91 |  Bitcastle |
VET/USDT | $0.004694 | $37,364.03 | 20:00:11 31/07/2026 |
| 92 |  LATOKEN |
VET/USDT | $0.004688 | $36,896.47 | 19:57:07 31/07/2026 |
| 93 |  BYDFi |
VET/USDT | $0.004694 | $36,121.21 | 20:00:08 31/07/2026 |
| 94 |  AEGET |
VET/USDT | $0.004690 | $35,876.97 | 20:00:15 31/07/2026 |
| 95 |  LeveX |
VET/USDT | $0.004690 | $31,648.61 | 20:00:15 31/07/2026 |
| 96 |  Crypto.com Exchange |
VET/USD | $0.004691 | $30,622.11 | 19:51:12 31/07/2026 |
| 97 | Pionex |
VET/USDT | $0.004695 | $29,936.55 | 19:57:12 31/07/2026 |
| 98 |  Blockfinex |
VET/USDT | $0.004684 | $29,456.08 | 20:00:12 31/07/2026 |
| 99 | Koinbay |
VET/USDT | $0.004685 | $29,047.68 | 19:45:11 31/07/2026 |
| 100 |  MGBX |
VET/USDT | $0.004695 | $28,269.49 | 19:57:12 31/07/2026 |
| 101 |  XBO.com |
VET/USDT | $0.004697 | $27,538.34 | 19:57:07 31/07/2026 |
| 102 | Gate |
VET/USDT | $0.004692 | $26,735.12 | 19:56:24 31/07/2026 |
| 103 |  Picol |
VET/USDT | $0.004694 | $26,395.06 | 20:00:08 31/07/2026 |
| 104 | WhiteBIT |
VET/USDC | $0.004685 | $23,975.21 | 19:54:11 31/07/2026 |
| 105 | Binance |
VET/EUR | $0.004689 | $23,435.61 | 19:56:42 31/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004695 | $21,221.93 | 19:57:08 31/07/2026 |
| 107 |  ZKE |
VET/USDT | $0.004684 | $17,673.16 | 20:00:13 31/07/2026 |
| 108 |  CEEX exchange |
VET/USDT | $0.004684 | $14,179.63 | 20:00:08 31/07/2026 |
| 109 |  WEEX |
VET/USDT | $0.004698 | $11,764.37 | 19:57:12 31/07/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.004692 | $11,475.39 | 19:54:11 31/07/2026 |
| 111 |  Coincall |
VET/USD | $0.004687 | $11,359.28 | 20:00:15 31/07/2026 |
| 112 | Koinpark |
VET/INR | $0.004973 | $9,632.71 | 20:00:10 31/07/2026 |
| 113 | Kraken |
VET/EUR | $0.004691 | $9,281.35 | 19:59:54 31/07/2026 |
| 114 | BYDFi |
VET/USDT | $0.004690 | $6,839.80 | 20:00:16 31/07/2026 |
| 115 |  Bitcoiva |
VET/INR | $0.004899 | $5,238.27 | 20:00:12 31/07/2026 |
| 116 |  Binance.US |
VET/USDT | $0.004689 | $5,059.48 | 19:59:53 31/07/2026 |
| 117 |  ICRYPEX |
VET/USDT | $0.004664 | $4,312.91 | 20:00:13 31/07/2026 |
| 118 | CoinEx |
VET/USDC | $0.004696 | $4,176.72 | 19:59:23 31/07/2026 |
| 119 | CoinEx |
VET/BTC | $0.004695 | $4,105.74 | 19:59:23 31/07/2026 |
| 120 |  CoinDCX |
VET/INR | $0.004919 | $3,531.24 | 19:57:07 31/07/2026 |
| 121 |  Bybit EU |
VET/USDC | $0.004723 | $3,125.48 | 19:57:12 31/07/2026 |
| 122 | Bitrue |
VET/BTR | $0.004694 | $3,117.45 | 19:57:08 31/07/2026 |
| 123 | Binance.US |
VET/USD | $0.004740 | $2,583.36 | 19:59:53 31/07/2026 |
| 124 | Crypto.com Exchange |
VET/USDT | $0.004743 | $2,368.04 | 19:51:12 31/07/2026 |
| 125 | Bullish |
VET/VTHO | $0.004692 | $2,070.64 | 19:57:11 31/07/2026 |
| 126 | Bitcoiva |
VET/USDT | $0.004694 | $1,993.60 | 20:00:12 31/07/2026 |
| 127 |  Indodax |
VET/IDR | $0.004762 | $1,838.59 | 19:59:23 31/07/2026 |
| 128 |  WOO X |
VET/USDT | $0.004695 | $1,518.41 | 19:57:15 31/07/2026 |
| 129 |  Binance TH |
VET/USDT | $0.004698 | $1,438.66 | 19:57:11 31/07/2026 |
| 130 |  Bit2Me |
VET/USDC | $0.004745 | $1,369.14 | 19:57:08 31/07/2026 |
| 131 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.44 | 20:00:16 31/07/2026 |
| 132 | KuCoin |
VET/ETH | $0.004719 | $988.14 | 19:56:23 31/07/2026 |
| 133 |  PrimeXBT |
VET/USDT | $0.004690 | $934.76 | 20:00:16 31/07/2026 |
| 134 |  Flipster |
VET/USDT | $0.004679 | $929.09 | 20:00:16 31/07/2026 |
| 135 |  Bitlo |
VET/TRY | $0.004686 | $900.68 | 19:57:08 31/07/2026 |
| 136 | KuCoin |
VET/BTC | $0.004687 | $897.03 | 19:56:23 31/07/2026 |
| 137 |  TRIV |
VET/IDR | $0.004715 | $769.51 | 20:00:11 31/07/2026 |
| 138 | TRIV |
VET/USDT | $0.004696 | $766.50 | 20:00:11 31/07/2026 |
| 139 |  Tokocrypto |
VET/USDT | $0.004698 | $674.66 | 19:57:08 31/07/2026 |
| 140 |  Unocoin |
VET/INR | $0.007953 | $334.58 | 20:00:12 31/07/2026 |
| 141 |  Coinone |
VET/KRW | $0.004695 | $181.36 | 19:59:53 31/07/2026 |
| 142 |  WazirX |
VET/INR | $0.004850 | $176.20 | 20:00:12 31/07/2026 |
| 143 | WOO X |
VET/USDT | $0.004695 | $165.80 | 19:54:15 31/07/2026 |
| 144 | WazirX |
VET/USDT | $0.004719 | $124.24 | 20:00:12 31/07/2026 |
| 145 | Bitazza |
VET/THB | $0.004744 | $123.96 | 20:00:12 31/07/2026 |
| 146 |  Ndax |
VET/CAD | $0.004674 | $114.55 | 20:00:14 31/07/2026 |
| 147 |  Korbit |
VET/KRW | $0.004677 | $80.79 | 19:57:11 31/07/2026 |
| 148 |  ZebPay |
VET/INR | $0.004974 | $38.66 | 19:57:08 31/07/2026 |
| 149 |  CEX.IO |
VET/USD | $0.004694 | $22.80 | 19:51:12 31/07/2026 |
| 150 | CEX.IO |
VET/USDC | $0.004692 | $14.27 | 19:51:12 31/07/2026 |
| 151 | CoinDCX |
VET/USDT | $0.004608 | $5.89 | 19:57:07 31/07/2026 |
| 152 |  SunX |
VET/USDT | $0.004689 | $5.63 | 20:00:18 31/07/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.004700 | $3.16 | 19:45:18 31/07/2026 |
| 154 |  Giottus |
VET/INR | $0.004906 | $1.51 | 19:54:12 31/07/2026 |
| 155 |  Ulink |
VET/USDT | $0.004689 | $1.24 | 20:00:18 31/07/2026 |
| 156 |  HitBTC |
VET/BTC | $0.004617 | $0 | 19:57:11 31/07/2026 |
| 157 | HitBTC |
VET/USDC | $0.006130 | $0 | 19:57:11 31/07/2026 |
| 158 | HitBTC |
VET/USDT | $0.007061 | $0 | 19:57:15 31/07/2026 |
| 159 | Upbit |
VET/BTC | $0.004420 | $0 | 19:56:23 31/07/2026 |
| 160 |  Bitbns |
VET/INR | $0.005233 | $0 | 19:57:07 31/07/2026 |
| 161 | Bitrue |
VET/ETH | $0.01343 | $0 | 19:57:08 31/07/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.004692 | $0 | 19:57:08 31/07/2026 |
| 163 | FMFW.io |
VET/BTC | $0.004620 | $0 | 20:00:07 31/07/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006129 | $0 | 20:00:07 31/07/2026 |
| 165 | Giottus |
VET/USDT | $0.004694 | $0 | 19:54:12 31/07/2026 |
| 166 |  ADEN |
VET/USDT | $0.004666 | $0 | 20:03:54 31/07/2026 |
| 167 |  Gate US |
VET/USDT | $0.004694 | $0 | 20:00:07 31/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 31/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,132,196,460 với tỷ giá $0.004690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.