Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,204,503,179,393 Khối lượng (24h): $56,713,563,875 Thị phần: BTC: 58.8%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #84 23:23:00 05/08/2026
Giá VeChain (VET)
$0.004653 -0.44%
0.00000007201 BTC 121 VND
Thấp: $0.004621 Cao: $0.004703

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004640 $409,175,962 23:00:11 05/08/2026
2 KTX KTX VET/USDT $0.004637 $15,951,590 23:00:16 05/08/2026
3 BitMart BitMart VET/USDT $0.004642 $13,079,671 23:00:16 05/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004638 $7,665,974 23:00:15 05/08/2026
5 ASTX ASTX VET/USDT $0.004636 $5,458,578 23:00:11 05/08/2026
6 Echobit Echobit VET/USDT $0.004640 $2,465,019 22:57:16 05/08/2026
7 Binance Binance VET/USDT $0.004641 $1,899,672 22:54:17 05/08/2026
8 OrangeX OrangeX VET/USDT $0.004641 $1,791,972 22:57:15 05/08/2026
9 YUBIT YUBIT VET/USDT $0.004645 $1,756,696 22:57:12 05/08/2026
10 Koinbay Koinbay VET/USDT $0.02098 $1,754,554 22:57:15 05/08/2026
11 FameEX FameEX VET/USDT $0.004640 $1,497,783 22:57:18 05/08/2026
12 KuCoin KuCoin VET/USDT $0.004646 $1,098,260 22:57:19 05/08/2026
13 YEX YEX VET/USDT $0.004637 $952,211 23:00:16 05/08/2026
14 Tapbit Tapbit VET/USDT $0.01199 $756,068 22:57:15 05/08/2026
15 HTX HTX VET/USDT $0.004669 $668,033 22:59:54 05/08/2026
16 CRMClick CRMClick VET/USDT $0.004664 $664,634 22:57:09 05/08/2026
17 BiKing BiKing VET/USDT $0.004638 $631,598 23:00:16 05/08/2026
18 Bybit Bybit VET/USDT $0.004642 $556,626 22:54:16 05/08/2026
19 WhiteBIT WhiteBIT VET/USDT $0.004660 $527,892 22:48:15 05/08/2026
20 SuperEx SuperEx VET/USDT $0.004648 $499,128 23:00:13 05/08/2026
21 MEXC MEXC VET/USDT $0.004642 $390,813 22:57:15 05/08/2026
22 Bullish Bullish VET/USDT $0.004643 $375,900 23:00:07 05/08/2026
23 Aivora Exchange Aivora Exchange VET/USDT $0.006815 $367,458 23:00:17 05/08/2026
24 Hotcoin Hotcoin VET/USDT $0.004658 $355,261 22:48:12 05/08/2026
25 Hotcoin Hotcoin VET/USDT $0.004637 $334,905 22:57:18 05/08/2026
26 DigiFinex DigiFinex VET/USDT $0.004649 $317,255 22:57:08 05/08/2026
27 Binance Binance VET/USDT $0.004645 $306,191 22:56:42 05/08/2026
28 Websea Websea VET/USDT $0.004640 $305,519 22:57:17 05/08/2026
29 Phemex Phemex VET/USDT $0.004676 $258,512 22:57:10 05/08/2026
30 Bitbaby Bitbaby VET/USDT $0.004635 $192,251 22:57:15 05/08/2026
31 Phemex Phemex VET/USDT $0.004638 $191,877 22:57:17 05/08/2026
32 x.me Exchange x.me Exchange VET/USDT $0.004642 $191,125 22:57:18 05/08/2026
33 Bitbase Bitbase VET/USDT $0.004650 $190,830 22:51:17 05/08/2026
34 Bitazza Bitazza VET/USDT $0.004645 $190,127 23:00:11 05/08/2026
35 BlockFin BlockFin VET/USDT $0.004644 $182,839 23:00:10 05/08/2026
36 XT.COM XT.COM VET/USDT $0.004646 $171,217 22:57:09 05/08/2026
37 Zoomex Zoomex VET/USDT $0.004641 $167,773 22:57:21 05/08/2026
38 BTCC BTCC VET/USDT $0.004647 $152,474 22:57:09 05/08/2026
39 4E 4E VET/USDT $0.004649 $150,949 22:57:09 05/08/2026
40 Bitrue Bitrue VET/USDT $0.004640 $144,519 22:57:16 05/08/2026
41 Upbit Upbit VET/KRW $0.004642 $141,342 22:56:23 05/08/2026
42 Cofinex Cofinex VET/USDT $0.004632 $129,940 23:00:17 05/08/2026
43 Bitbase Bitbase VET/USDT $0.004657 $120,522 22:51:11 05/08/2026
44 EasiCoin EasiCoin VET/USDT $0.004637 $111,746 23:00:16 05/08/2026
45 BloFin BloFin VET/USDT $0.004651 $110,105 22:57:08 05/08/2026
46 Coinbase Exchange Coinbase Exchange VET/USD $0.004650 $107,878 22:57:00 05/08/2026
47 WhiteBIT WhiteBIT VET/USDT $0.004659 $101,649 22:48:07 05/08/2026
48 Bitvavo Bitvavo VET/EUR $0.004648 $88,946.98 22:57:08 05/08/2026
49 CoinUp.io CoinUp.io VET/USDT $0.004641 $86,224.85 22:57:18 05/08/2026
50 KuCoin KuCoin VET/USDT $0.004646 $83,960.06 22:56:53 05/08/2026
51 BlockFin BlockFin VET/USDT $0.004641 $75,442.47 23:00:15 05/08/2026
52 BloFin BloFin VET/USDT $0.004642 $74,492.04 22:57:17 05/08/2026
53 Bitunix Bitunix VET/USDT $0.004649 $74,448.44 22:57:12 05/08/2026
54 BigONE BigONE VET/USDT $0.004685 $72,788.04 22:54:07 05/08/2026
55 LBank LBank VET/USDT $0.004640 $67,900.89 22:57:11 05/08/2026
56 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,597.11 23:00:13 05/08/2026
57 ASTX ASTX VET/USDT $0.004638 $62,198.70 23:00:16 05/08/2026
58 CoinW CoinW VET/USDT $0.004644 $61,572.64 22:57:09 05/08/2026
59 MEXC MEXC VET/USDC $0.004654 $57,928.55 22:51:09 05/08/2026
60 MEXC MEXC VET/USDT $0.004655 $57,145.29 22:51:09 05/08/2026
61 XXKK XXKK VET/USDT $0.004646 $56,403.87 23:00:11 05/08/2026
62 Ourbit Ourbit VET/USDT $0.004655 $51,096.84 22:48:07 05/08/2026
63 Cofinex Cofinex VET/USDT $0.004654 $50,381.40 23:00:08 05/08/2026
64 Bitget Bitget VET/USDT $0.004654 $47,664.11 22:54:56 05/08/2026
65 Koinpark Koinpark VET/USDT $0.004645 $44,580.13 23:00:07 05/08/2026
66 Paribu Paribu VET/TRY $0.004641 $44,533.48 22:59:23 05/08/2026
67 BitKan BitKan VET/USDT $0.004644 $38,581.66 23:00:08 05/08/2026
68 BingX BingX VET/USDT $0.004649 $37,792.62 22:57:08 05/08/2026
69 FameEX FameEX VET/USDT $0.004648 $37,582.38 22:57:08 05/08/2026
70 BitTap BitTap VET/USDT $0.004638 $36,038.65 23:00:16 05/08/2026
71 LATOKEN LATOKEN VET/USDT $0.004669 $33,851.66 22:57:09 05/08/2026
72 CoinEx CoinEx VET/USDT $0.004648 $33,134.23 22:59:23 05/08/2026
73 Bitrue Bitrue VET/USDC $0.004649 $29,970.74 22:57:08 05/08/2026
74 Gleec BTC Gleec BTC VET/USDT $0.004657 $27,681.02 23:00:11 05/08/2026
75 FMFW.io FMFW.io VET/USDT $0.004659 $27,528.47 22:54:07 05/08/2026
76 Binance Binance VET/USDC $0.004648 $27,241.87 22:56:42 05/08/2026
77 KCEX KCEX VET/USDT $0.004649 $26,604.65 22:57:08 05/08/2026
78 Bitcastle Bitcastle VET/USDT $0.004646 $23,459.80 23:00:10 05/08/2026
79 Bithumb Bithumb VET/KRW $0.004637 $22,469.44 22:59:54 05/08/2026
80 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004650 $22,264.49 22:57:07 05/08/2026
81 LeveX LeveX VET/USDT $0.004638 $21,601.37 23:00:16 05/08/2026
82 Kraken Kraken VET/USD $0.004652 $21,413.14 22:59:24 05/08/2026
83 EasiCoin EasiCoin VET/USDT $0.004646 $19,085.76 23:00:07 05/08/2026
84 Binance Binance VET/TRY $0.004639 $18,977.11 22:56:42 05/08/2026
85 Gate Gate VET/USDT $0.004626 $18,543.31 22:54:20 05/08/2026
86 Gate Gate VET/USDT $0.004649 $17,002.46 22:56:24 05/08/2026
87 Bybit Bybit VET/USDT $0.004647 $14,970.48 22:54:09 05/08/2026
88 AEGET AEGET VET/USDT $0.004638 $13,691.34 23:00:16 05/08/2026
89 Blockfinex Blockfinex VET/USDT $0.004636 $12,907.10 23:00:10 05/08/2026
90 Bitbaby Bitbaby VET/USDT $0.004644 $12,905.85 23:00:11 05/08/2026
91 Koinbay Koinbay VET/USDT $0.004646 $12,895.00 22:57:13 05/08/2026
92 CEEX exchange CEEX exchange VET/USDT $0.004646 $12,725.88 23:00:08 05/08/2026
93 BYDFi BYDFi VET/USDT $0.004645 $12,513.99 22:57:11 05/08/2026
94 Pionex Pionex VET/USDT $0.004642 $12,137.60 22:57:15 05/08/2026
95 Binance TR Binance TR VET/TRY $0.004637 $11,077.41 22:57:10 05/08/2026
96 MGBX MGBX VET/USDT $0.004646 $10,631.88 22:57:08 05/08/2026
97 Pionex Pionex VET/USDT $0.004646 $10,181.24 22:57:09 05/08/2026
98 WhiteBIT WhiteBIT VET/USDC $0.004648 $9,987.98 22:48:07 05/08/2026
99 Koinpark Koinpark VET/INR $0.004928 $9,668.28 23:00:07 05/08/2026
100 XBO.com XBO.com VET/USDT $0.004648 $9,158.48 22:54:08 05/08/2026
101 Picol Picol VET/USDT $0.004636 $8,968.77 23:00:08 05/08/2026
102 Binance Binance VET/EUR $0.004645 $8,461.14 22:56:42 05/08/2026
103 ZKE ZKE VET/USDT $0.004636 $7,745.71 23:00:13 05/08/2026
104 WOO X WOO X VET/USDT $0.004645 $6,987.74 22:57:15 05/08/2026
105 Coincall Coincall VET/USD $0.004639 $6,392.74 23:00:17 05/08/2026
106 Variational Variational VET/USDC $0.004642 $6,131.04 23:03:15 05/08/2026
107 Bitrue Bitrue VET/USDT $0.004646 $6,106.02 22:57:08 05/08/2026
108 WhiteBIT WhiteBIT VET/EUR $0.004646 $5,888.02 22:48:07 05/08/2026
109 Kraken Kraken VET/EUR $0.004648 $5,830.26 22:59:24 05/08/2026
110 Bitcoiva Bitcoiva VET/INR $0.004868 $5,034.56 23:00:10 05/08/2026
111 WEEX WEEX VET/USDT $0.004645 $5,015.46 22:57:10 05/08/2026
112 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004653 $4,695.63 22:57:07 05/08/2026
113 CoinEx CoinEx VET/BTC $0.004650 $4,309.09 22:59:23 05/08/2026
114 CoinEx CoinEx VET/USDC $0.004646 $4,123.33 22:59:23 05/08/2026
115 ICRYPEX ICRYPEX VET/USDT $0.004676 $3,607.67 23:00:11 05/08/2026
116 Kraken Kraken VET/USDC $0.004671 $3,287.34 22:59:24 05/08/2026
117 Bit2Me Bit2Me VET/USDC $0.004671 $3,209.89 22:57:08 05/08/2026
118 BYDFi BYDFi VET/USDT $0.004641 $2,277.12 23:00:16 05/08/2026
119 Bitcoiva Bitcoiva VET/USDT $0.004636 $2,103.51 23:00:10 05/08/2026
120 Bitrue Bitrue VET/BTR $0.004647 $1,962.24 22:57:08 05/08/2026
121 CoinDCX CoinDCX VET/INR $0.004908 $1,625.08 23:00:07 05/08/2026
122 Binance.US Binance.US VET/USDT $0.004660 $1,617.42 22:59:53 05/08/2026
123 Coinone Coinone VET/KRW $0.004645 $1,366.38 22:59:53 05/08/2026
124 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.86 23:00:15 05/08/2026
125 Bullish Bullish VET/VTHO $0.004644 $1,217.04 23:00:07 05/08/2026
126 Binance.US Binance.US VET/USD $0.004618 $967.70 22:59:53 05/08/2026
127 Bitlo Bitlo VET/TRY $0.004641 $914.27 23:00:08 05/08/2026
128 Flipster Flipster VET/USDT $0.004638 $860.73 23:00:15 05/08/2026
129 Indodax Indodax VET/IDR $0.004759 $819.57 22:59:24 05/08/2026
130 PrimeXBT PrimeXBT VET/USDT $0.004638 $548.96 23:00:16 05/08/2026
131 KuCoin KuCoin VET/BTC $0.004660 $409.69 22:56:23 05/08/2026
132 Unocoin Unocoin VET/INR $0.007994 $336.34 23:00:16 05/08/2026
133 ADEN ADEN VET/USDT $0.004628 $308.90 23:03:55 05/08/2026
134 TRIV TRIV VET/IDR $0.004656 $291.15 23:00:10 05/08/2026
135 TRIV TRIV VET/USDT $0.004645 $290.44 23:00:10 05/08/2026
136 KuCoin KuCoin VET/ETH $0.004663 $161.57 22:56:23 05/08/2026
137 ZebPay ZebPay VET/INR $0.004921 $159.41 23:00:11 05/08/2026
138 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004638 $152.21 20:09:17 05/08/2026
139 WazirX WazirX VET/INR $0.004839 $138.30 23:00:08 05/08/2026
140 Bybit EU Bybit EU VET/USDC $0.004639 $101.99 23:00:12 05/08/2026
141 Tokocrypto Tokocrypto VET/USDT $0.004643 $80.60 22:57:08 05/08/2026
142 WazirX WazirX VET/USDT $0.004650 $73.13 23:00:08 05/08/2026
143 Binance TH Binance TH VET/USDT $0.004645 $52.51 22:57:07 05/08/2026
144 CEX.IO CEX.IO VET/USD $0.004654 $26.50 22:54:09 05/08/2026
145 Bitazza Bitazza VET/THB $0.004672 $22.32 23:00:11 05/08/2026
146 Giottus Giottus VET/INR $0.004689 $21.87 22:06:11 05/08/2026
147 Ndax Ndax VET/CAD $0.004629 $21.87 23:00:11 05/08/2026
148 CEX.IO CEX.IO VET/USDC $0.004654 $18.10 22:54:09 05/08/2026
149 Korbit Korbit VET/KRW $0.004651 $4.65 22:57:11 05/08/2026
150 SunX SunX VET/USDT $0.004638 $0.6973 23:00:18 05/08/2026
151 Ulink Ulink VET/USDT $0.004638 $0.3616 23:00:19 05/08/2026
152 HitBTC HitBTC VET/BTC $0.004668 $0 23:00:11 05/08/2026
153 HitBTC HitBTC VET/USDC $0.006132 $0 23:00:11 05/08/2026
154 HitBTC HitBTC VET/USDT $0.007063 $0 23:00:15 05/08/2026
155 Upbit Upbit VET/BTC $0.004501 $0 22:56:23 05/08/2026
156 Bitbns Bitbns VET/INR $0.004218 $0 22:57:07 05/08/2026
157 Bitrue Bitrue VET/ETH $0.01337 $0 22:57:08 05/08/2026
158 Tokocrypto Tokocrypto VET/USDC $0.004648 $0 22:57:08 05/08/2026
159 FMFW.io FMFW.io VET/BTC $0.004672 $0 22:54:07 05/08/2026
160 FMFW.io FMFW.io VET/USDC $0.006130 $0 22:54:07 05/08/2026
161 CoinDCX CoinDCX VET/USDT $0.004645 $0 23:00:07 05/08/2026
162 Giottus Giottus VET/USDT $0.004673 $0 22:06:11 05/08/2026
163 WOO X WOO X VET/USDT $0.004646 $0 22:57:07 05/08/2026
164 Gate US Gate US VET/USDT $0.004645 $0 23:00:11 05/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 05/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,175,962 với tỷ giá $0.004640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá