VeChain VET
Xếp hạng #77
07:44:00 04/10/2026
Giá VeChain (VET)
$0.008699 1.7%
0.0000001026 BTC
225 VND
Thấp: $0.008431
Cao: $0.008744
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008728 | $430,458,479 | 07:00:07 04/10/2026 |
| 2 |  KTX |
VET/USDT | $0.008733 | $47,457,559 | 07:00:15 04/10/2026 |
| 3 |  KuCoin |
VET/USDT | $0.008730 | $8,544,201 | 06:54:19 04/10/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.008731 | $7,032,596 | 07:00:15 04/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.008729 | $6,985,252 | 07:00:08 04/10/2026 |
| 6 |  Binance |
VET/USDT | $0.008727 | $3,703,133 | 06:54:17 04/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.008727 | $3,247,119 | 06:48:17 04/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.008729 | $2,957,249 | 06:57:20 04/10/2026 |
| 9 |  BingX |
VET/USDT | $0.008728 | $2,513,110 | 06:57:18 04/10/2026 |
| 10 |  YUBIT |
VET/USDT | $0.008729 | $2,382,111 | 06:57:10 04/10/2026 |
| 11 |  Echobit |
VET/USDT | $0.008732 | $2,113,031 | 06:57:16 04/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02100 | $1,756,005 | 06:57:15 04/10/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.008763 | $1,406,818 | 06:57:15 04/10/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.008731 | $1,390,974 | 06:57:15 04/10/2026 |
| 15 |  Websea |
VET/USDT | $0.008811 | $1,266,620 | 15:06:17 30/09/2026 |
| 16 |  Bullish |
VET/USDT | $0.008725 | $1,244,356 | 06:57:10 04/10/2026 |
| 17 |  EasiCoin |
VET/USDT | $0.008729 | $1,198,226 | 07:00:16 04/10/2026 |
| 18 |  SuperEx |
VET/USDT | $0.008739 | $1,170,672 | 06:57:11 04/10/2026 |
| 19 |  Bybit |
VET/USDT | $0.008726 | $1,093,561 | 06:54:16 04/10/2026 |
| 20 |  BVOX |
VET/USDT | $0.008728 | $1,078,242 | 06:54:15 04/10/2026 |
| 21 | Binance |
VET/USDT | $0.008743 | $941,869 | 06:56:54 04/10/2026 |
| 22 |  BiKing |
VET/USDT | $0.008729 | $908,283 | 07:00:16 04/10/2026 |
| 23 |  YEX |
VET/USDT | $0.008732 | $893,362 | 06:57:16 04/10/2026 |
| 24 | ASTX |
VET/USDT | $0.008732 | $855,711 | 07:00:16 04/10/2026 |
| 25 |  HTX |
VET/USDT | $0.008723 | $820,826 | 06:59:53 04/10/2026 |
| 26 |  CRMClick |
VET/USDT | $0.008727 | $819,418 | 06:57:10 04/10/2026 |
| 27 |  MEXC |
VET/USDT | $0.008730 | $785,751 | 06:54:16 04/10/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01200 | $756,698 | 06:57:15 04/10/2026 |
| 29 |  Bitbase |
VET/USDT | $0.008732 | $596,524 | 06:57:17 04/10/2026 |
| 30 |  BTCC |
VET/USDT | $0.008735 | $471,339 | 06:57:09 04/10/2026 |
| 31 |  4E |
VET/USDT | $0.008737 | $466,311 | 07:00:10 04/10/2026 |
| 32 |  Toobit |
VET/USDT | $0.008730 | $411,977 | 06:57:17 04/10/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.008726 | $400,570 | 06:57:19 04/10/2026 |
| 34 |  XT.COM |
VET/USDT | $0.008739 | $399,267 | 06:57:11 04/10/2026 |
| 35 |  AEGET |
VET/USDT | $0.008731 | $388,899 | 07:00:24 04/10/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.008729 | $376,626 | 07:00:16 04/10/2026 |
| 37 |  BlockFin |
VET/USDT | $0.008722 | $375,461 | 06:57:15 04/10/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,678 | 07:00:16 04/10/2026 |
| 39 |  KCEX |
VET/USDT | $0.008729 | $356,159 | 06:57:15 04/10/2026 |
| 40 | KuCoin |
VET/USDT | $0.008738 | $355,854 | 06:56:53 04/10/2026 |
| 41 |  Zoomex |
VET/USDT | $0.008729 | $327,915 | 06:57:15 04/10/2026 |
| 42 |  Bitget |
VET/USDT | $0.008743 | $326,514 | 06:54:15 04/10/2026 |
| 43 |  Cofinex |
VET/USDT | $0.008740 | $326,436 | 07:00:17 04/10/2026 |
| 44 |  x.me Exchange |
VET/USDT | $0.008733 | $314,898 | 06:57:17 04/10/2026 |
| 45 |  Upbit |
VET/KRW | $0.008783 | $307,024 | 06:56:23 04/10/2026 |
| 46 | Hotcoin |
VET/USDT | $0.008733 | $306,249 | 06:57:14 04/10/2026 |
| 47 |  Phemex |
VET/USDT | $0.008769 | $304,354 | 06:57:11 04/10/2026 |
| 48 |  Coinbase Exchange |
VET/USD | $0.008726 | $289,365 | 06:56:59 04/10/2026 |
| 49 |  BloFin |
VET/USDT | $0.008721 | $252,879 | 06:57:16 04/10/2026 |
| 50 |  CEEX exchange |
VET/USDT | $0.008729 | $246,213 | 07:00:09 04/10/2026 |
| 51 | Bitbase |
VET/USDT | $0.008735 | $233,270 | 06:57:10 04/10/2026 |
| 52 | YUBIT |
VET/USDT | $0.008728 | $226,569 | 06:57:15 04/10/2026 |
| 53 |  Bitazza |
VET/USDT | $0.008741 | $216,787 | 07:00:12 04/10/2026 |
| 54 |  Bitrue |
VET/USDT | $0.008732 | $208,682 | 06:57:17 04/10/2026 |
| 55 | BlockFin |
VET/USDT | $0.008738 | $204,715 | 06:57:10 04/10/2026 |
| 56 |  Pionex |
VET/USDT | $0.008732 | $171,822 | 06:57:16 04/10/2026 |
| 57 |  CoinW |
VET/USDT | $0.008733 | $169,916 | 06:57:10 04/10/2026 |
| 58 |  LBank |
VET/USDT | $0.008734 | $165,977 | 06:57:10 04/10/2026 |
| 59 |  CoinUp.io |
VET/USDT | $0.008732 | $157,055 | 06:57:16 04/10/2026 |
| 60 |  Ourbit |
VET/USDT | $0.008733 | $137,405 | 06:57:11 04/10/2026 |
| 61 |  Paribu |
VET/TRY | $0.008736 | $132,733 | 06:57:23 04/10/2026 |
| 62 |  Bitvavo |
VET/EUR | $0.008743 | $123,578 | 06:57:10 04/10/2026 |
| 63 | BloFin |
VET/USDT | $0.008738 | $121,905 | 06:57:10 04/10/2026 |
| 64 |  Crypto.com Exchange |
VET/USD | $0.008738 | $120,519 | 06:57:08 04/10/2026 |
| 65 |  Kraken |
VET/USD | $0.008729 | $115,858 | 06:59:24 04/10/2026 |
| 66 | Bybit |
VET/USDT | $0.008745 | $100,380 | 06:54:08 04/10/2026 |
| 67 | WhiteBIT |
VET/USDT | $0.008746 | $98,329.66 | 06:57:10 04/10/2026 |
| 68 |  BitKan |
VET/USDT | $0.008738 | $93,081.02 | 07:00:08 04/10/2026 |
| 69 | FameEX |
VET/USDT | $0.008732 | $87,097.81 | 06:57:11 04/10/2026 |
| 70 |  Bitunix |
VET/USDT | $0.008737 | $80,033.38 | 06:54:12 04/10/2026 |
| 71 |  BitTap |
VET/USDT | $0.008729 | $74,669.76 | 07:00:17 04/10/2026 |
| 72 | MEXC |
VET/USDT | $0.008738 | $74,015.63 | 06:36:07 04/10/2026 |
| 73 |  XXKK |
VET/USDT | $0.008740 | $73,500.60 | 07:00:09 04/10/2026 |
| 74 |  BigONE |
VET/USDT | $0.008678 | $71,852.86 | 06:51:11 04/10/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.006899 | $63,635.23 | 07:00:12 04/10/2026 |
| 76 | EasiCoin |
VET/USDT | $0.008733 | $55,732.97 | 07:00:08 04/10/2026 |
| 77 | BingX |
VET/USDT | $0.008743 | $55,130.94 | 06:57:10 04/10/2026 |
| 78 |  DigiFinex |
VET/USDT | $0.008737 | $54,473.13 | 06:57:10 04/10/2026 |
| 79 | MEXC |
VET/USDC | $0.008746 | $52,637.64 | 06:36:07 04/10/2026 |
| 80 |  Bithumb |
VET/KRW | $0.008835 | $52,405.04 | 06:59:53 04/10/2026 |
| 81 |  Gate |
VET/USDT | $0.008740 | $48,747.00 | 06:56:55 04/10/2026 |
| 82 |  Bitcastle |
VET/USDT | $0.008729 | $41,411.94 | 07:00:11 04/10/2026 |
| 83 |  LATOKEN |
VET/USDT | $0.008736 | $40,769.00 | 06:54:12 04/10/2026 |
| 84 | Bitbaby |
VET/USDT | $0.008738 | $40,743.24 | 07:00:10 04/10/2026 |
| 85 |  BYDFi |
VET/USDT | $0.008739 | $39,132.65 | 07:00:12 04/10/2026 |
| 86 | Bitrue |
VET/USDC | $0.008735 | $36,170.88 | 06:57:10 04/10/2026 |
| 87 | Binance |
VET/USDC | $0.008750 | $36,119.96 | 06:56:42 04/10/2026 |
| 88 |  WEEX |
VET/USDT | $0.008740 | $31,178.98 | 06:57:10 04/10/2026 |
| 89 | Pionex |
VET/USDT | $0.008739 | $30,631.99 | 06:57:09 04/10/2026 |
| 90 | Koinbay |
VET/USDT | $0.008729 | $30,445.34 | 06:57:09 04/10/2026 |
| 91 |  Blockfinex |
VET/USDT | $0.008729 | $29,895.43 | 07:00:09 04/10/2026 |
| 92 |  MGBX |
VET/USDT | $0.008739 | $29,001.52 | 06:57:22 04/10/2026 |
| 93 |  LeveX |
VET/USDT | $0.008732 | $27,258.88 | 07:00:16 04/10/2026 |
| 94 |  Picol |
VET/USDT | $0.008739 | $27,002.51 | 07:00:11 04/10/2026 |
| 95 | Binance |
VET/TRY | $0.008749 | $23,300.20 | 06:56:42 04/10/2026 |
| 96 | Gate |
VET/USDT | $0.008706 | $21,112.46 | 06:54:20 04/10/2026 |
| 97 | Bitrue |
VET/USDT | $0.008739 | $20,759.37 | 06:57:10 04/10/2026 |
| 98 |  ZKE |
VET/USDT | $0.008729 | $17,937.26 | 07:00:10 04/10/2026 |
| 99 | Crypto.com Exchange |
VET/USDT | $0.008735 | $15,425.60 | 06:57:08 04/10/2026 |
| 100 |  Binance TR |
VET/TRY | $0.008749 | $15,257.44 | 06:57:11 04/10/2026 |
| 101 |  CEX.IO |
VET/USD | $0.008747 | $13,944.82 | 06:48:09 04/10/2026 |
| 102 | WhiteBIT |
VET/USDC | $0.008727 | $13,727.95 | 06:57:10 04/10/2026 |
| 103 | Bitget |
VET/USDT | $0.008734 | $12,327.02 | 06:54:49 04/10/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.008762 | $10,762.23 | 06:57:10 04/10/2026 |
| 105 |  Bitcoiva |
VET/INR | $0.009023 | $9,474.62 | 07:00:09 04/10/2026 |
| 106 | KuCoin |
VET/ETH | $0.008735 | $9,021.38 | 06:56:53 04/10/2026 |
| 107 |  Coincall |
VET/USD | $0.008732 | $7,900.88 | 07:00:15 04/10/2026 |
| 108 | KuCoin |
VET/BTC | $0.008722 | $7,490.43 | 06:56:53 04/10/2026 |
| 109 |  CoinDCX |
VET/INR | $0.009086 | $7,062.59 | 06:57:07 04/10/2026 |
| 110 | Kraken |
VET/EUR | $0.008712 | $6,375.99 | 06:59:24 04/10/2026 |
| 111 | Kraken |
VET/USDC | $0.008726 | $5,286.09 | 06:59:24 04/10/2026 |
| 112 |  Bit2Me |
VET/USDC | $0.008726 | $5,056.68 | 06:57:10 04/10/2026 |
| 113 |  Binance.US |
VET/USD | $0.008719 | $5,029.52 | 06:59:53 04/10/2026 |
| 114 |  Revolut X |
VET/USD | $0.008710 | $4,771.35 | 07:00:11 04/10/2026 |
| 115 | BYDFi |
VET/USDT | $0.008728 | $4,561.91 | 07:00:15 04/10/2026 |
| 116 |  Tebbit |
VET/USDT | $0.008731 | $4,459.13 | 07:00:17 04/10/2026 |
| 117 |  ChangeNOW |
VET/BTC | $0.008713 | $4,092.58 | 07:00:07 04/10/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.008739 | $3,803.34 | 07:00:09 04/10/2026 |
| 119 |  Koinpark |
VET/USDT | $0.008741 | $3,632.91 | 07:00:10 04/10/2026 |
| 120 | Bitrue |
VET/BTR | $0.008750 | $3,587.45 | 06:57:10 04/10/2026 |
| 121 |  Coinone |
VET/KRW | $0.008761 | $3,235.46 | 06:57:53 04/10/2026 |
| 122 | Kraken |
VET/USDT | $0.008737 | $3,060.06 | 06:59:24 04/10/2026 |
| 123 |  PrimeXBT |
VET/USDT | $0.008730 | $2,689.05 | 07:00:16 04/10/2026 |
| 124 |  XBO.com |
VET/USDT | $0.008733 | $2,495.40 | 07:00:11 04/10/2026 |
| 125 |  Indodax |
VET/IDR | $0.009000 | $2,195.67 | 06:59:54 04/10/2026 |
| 126 |  Coinstore |
VET/USDT | $0.008731 | $1,927.17 | 06:57:08 04/10/2026 |
| 127 |  Variational |
VET/USDC | $0.008722 | $1,834.68 | 07:00:16 04/10/2026 |
| 128 | Binance |
VET/EUR | $0.008710 | $1,754.80 | 06:56:42 04/10/2026 |
| 129 | Binance.US |
VET/USDT | $0.008726 | $1,480.74 | 06:59:53 04/10/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.74 | 07:00:16 04/10/2026 |
| 131 |  Tokocrypto |
VET/USDT | $0.008740 | $1,253.48 | 06:57:10 04/10/2026 |
| 132 |  Binance TH |
VET/USDT | $0.008740 | $1,044.40 | 06:57:07 04/10/2026 |
| 133 |  TRIV |
VET/IDR | $0.008769 | $830.68 | 07:00:09 04/10/2026 |
| 134 | TRIV |
VET/USDT | $0.008738 | $827.69 | 07:00:09 04/10/2026 |
| 135 | Koinpark |
VET/INR | $0.009042 | $607.46 | 07:00:10 04/10/2026 |
| 136 |  Bitlo |
VET/TRY | $0.008720 | $445.23 | 06:57:07 04/10/2026 |
| 137 |  Ndax |
VET/CAD | $0.008760 | $376.51 | 07:00:10 04/10/2026 |
| 138 |  Unocoin |
VET/INR | $0.007890 | $331.94 | 06:57:10 04/10/2026 |
| 139 |  DigitalX |
VET/KRW | $0.008843 | $170.51 | 06:57:12 04/10/2026 |
| 140 | CoinDCX |
VET/USDT | $0.008734 | $128.48 | 06:57:07 04/10/2026 |
| 141 |  WazirX |
VET/INR | $0.009239 | $122.00 | 07:00:08 04/10/2026 |
| 142 |  ZebPay |
VET/INR | $0.009158 | $68.34 | 06:54:08 04/10/2026 |
| 143 | Bitazza |
VET/THB | $0.008683 | $42.99 | 07:00:12 04/10/2026 |
| 144 | CEX.IO |
VET/USDC | $0.008752 | $29.94 | 06:48:09 04/10/2026 |
| 145 | WazirX |
VET/USDT | $0.008700 | $22.37 | 07:00:08 04/10/2026 |
| 146 |  SunX |
VET/USDT | $0.008729 | $6.26 | 07:00:19 04/10/2026 |
| 147 | Crypto.com Exchange |
VET/USD | $0.008744 | $4.13 | 06:51:22 04/10/2026 |
| 148 |  ICRYPEX |
VET/USDT | $0.006969 | $3.29 | 07:00:13 04/10/2026 |
| 149 |  Ulink |
VET/USDT | $0.008729 | $1.03 | 07:00:18 04/10/2026 |
| 150 |  Gleec BTC |
VET/USDT | $0.008729 | $0.1746 | 07:00:10 04/10/2026 |
| 151 |  FMFW.io |
VET/USDT | $0.008728 | $0.1746 | 06:54:08 04/10/2026 |
| 152 |  HitBTC |
VET/BTC | $0.01102 | $0.1102 | 06:57:10 04/10/2026 |
| 153 | FMFW.io |
VET/BTC | $0.01102 | $0.1102 | 06:54:08 04/10/2026 |
| 154 | HitBTC |
VET/USDC | $0.006131 | $0 | 06:57:10 04/10/2026 |
| 155 | HitBTC |
VET/USDT | $0.005843 | $0 | 06:57:16 04/10/2026 |
| 156 |  CoinEx |
VET/BTC | $0.008789 | $0 | 09:24:53 30/09/2026 |
| 157 | CoinEx |
VET/USDC | $0.008730 | $0 | 09:24:53 30/09/2026 |
| 158 | CoinEx |
VET/USDT | $0.008717 | $0 | 09:24:53 30/09/2026 |
| 159 | Upbit |
VET/BTC | $0.008576 | $0 | 06:56:53 04/10/2026 |
| 160 |  Bitbns |
VET/INR | $0.008305 | $0 | 06:54:07 04/10/2026 |
| 161 | Bitrue |
VET/ETH | $0.01919 | $0 | 06:57:10 04/10/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.008750 | $0 | 06:57:10 04/10/2026 |
| 163 | FMFW.io |
VET/USDC | $0.006131 | $0 | 06:54:08 04/10/2026 |
| 164 |  Giottus |
VET/INR | $0.008808 | $0 | 06:39:10 04/10/2026 |
| 165 | Giottus |
VET/USDT | $0.008739 | $0 | 06:39:10 04/10/2026 |
| 166 |  WOO X |
VET/USDT | $0.008729 | $0 | 06:57:16 04/10/2026 |
| 167 | WOO X |
VET/USDT | $0.008749 | $0 | 06:57:16 04/10/2026 |
| 168 | Bullish |
VET/VTHO | $0.01033 | $0 | 06:57:10 04/10/2026 |
| 169 |  ADEN |
VET/USDT | $0.008705 | $0 | 07:00:58 04/10/2026 |
| 170 |  Gate US |
VET/USDT | $0.008739 | $0 | 07:00:09 04/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 04/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,458,479 với tỷ giá $0.008728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.