VeChain VET
Xếp hạng #84
23:04:00 11/08/2026
Giá VeChain (VET)
$0.004591 -1.71%
0.00000007225 BTC
118 VND
Thấp: $0.004584
Cao: $0.004714
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004587 | $525,964,625 | 23:00:08 11/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004581 | $18,278,003 | 23:00:15 11/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004581 | $12,897,062 | 23:00:16 11/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004580 | $11,490,207 | 23:00:15 11/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004587 | $6,041,137 | 23:00:11 11/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004582 | $4,470,198 | 22:57:16 11/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004573 | $2,453,574 | 22:54:17 11/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004582 | $2,116,375 | 22:57:15 11/08/2026 |
| 9 |  FameEX |
VET/USDT | $0.004582 | $1,905,886 | 22:57:18 11/08/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02099 | $1,755,043 | 22:57:15 11/08/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004577 | $1,695,719 | 22:57:11 11/08/2026 |
| 12 |  YEX |
VET/USDT | $0.004579 | $987,933 | 23:00:16 11/08/2026 |
| 13 |  KuCoin |
VET/USDT | $0.004577 | $802,279 | 22:54:19 11/08/2026 |
| 14 |  Tapbit |
VET/USDT | $0.01199 | $756,249 | 22:57:15 11/08/2026 |
| 15 |  BiKing |
VET/USDT | $0.004579 | $716,790 | 23:00:16 11/08/2026 |
| 16 |  SuperEx |
VET/USDT | $0.004593 | $700,913 | 23:00:13 11/08/2026 |
| 17 |  CRMClick |
VET/USDT | $0.004614 | $680,372 | 23:00:10 11/08/2026 |
| 18 |  HTX |
VET/USDT | $0.004614 | $679,996 | 22:59:55 11/08/2026 |
| 19 |  Bybit |
VET/USDT | $0.004578 | $542,591 | 22:54:16 11/08/2026 |
| 20 |  Bullish |
VET/USDT | $0.004630 | $525,887 | 23:00:11 11/08/2026 |
| 21 |  Toobit |
VET/USDT | $0.004583 | $471,558 | 22:57:16 11/08/2026 |
| 22 | Binance |
VET/USDT | $0.004579 | $455,864 | 22:56:42 11/08/2026 |
| 23 |  Bitbase |
VET/USDT | $0.004582 | $432,416 | 22:57:17 11/08/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004580 | $407,892 | 22:57:21 11/08/2026 |
| 25 |  Websea |
VET/USDT | $0.004579 | $403,423 | 22:57:17 11/08/2026 |
| 26 | Hotcoin |
VET/USDT | $0.004579 | $373,694 | 22:57:16 11/08/2026 |
| 27 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,423 | 23:00:15 11/08/2026 |
| 28 |  WhiteBIT |
VET/USDT | $0.004574 | $366,643 | 22:57:15 11/08/2026 |
| 29 |  MEXC |
VET/USDT | $0.004580 | $366,288 | 22:57:15 11/08/2026 |
| 30 |  DigiFinex |
VET/USDT | $0.004586 | $331,921 | 22:57:08 11/08/2026 |
| 31 |  Phemex |
VET/USDT | $0.004585 | $270,437 | 22:57:16 11/08/2026 |
| 32 | Phemex |
VET/USDT | $0.004596 | $265,616 | 22:57:12 11/08/2026 |
| 33 |  BTCC |
VET/USDT | $0.004580 | $228,003 | 22:57:12 11/08/2026 |
| 34 |  4E |
VET/USDT | $0.004589 | $226,011 | 23:00:11 11/08/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.004577 | $224,868 | 23:00:16 11/08/2026 |
| 36 |  Cofinex |
VET/USDT | $0.004587 | $209,453 | 23:00:17 11/08/2026 |
| 37 |  XT.COM |
VET/USDT | $0.004577 | $205,857 | 22:57:10 11/08/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.004583 | $205,855 | 22:57:17 11/08/2026 |
| 39 | Bitbase |
VET/USDT | $0.004588 | $184,091 | 22:57:11 11/08/2026 |
| 40 |  Upbit |
VET/KRW | $0.004571 | $174,973 | 22:56:23 11/08/2026 |
| 41 |  Bitazza |
VET/USDT | $0.004595 | $169,315 | 23:00:08 11/08/2026 |
| 42 |  Zoomex |
VET/USDT | $0.004584 | $162,809 | 22:57:15 11/08/2026 |
| 43 |  Bitrue |
VET/USDT | $0.004580 | $157,799 | 22:57:17 11/08/2026 |
| 44 |  KCEX |
VET/USDT | $0.004580 | $155,633 | 22:57:15 11/08/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.004582 | $152,829 | 22:57:12 11/08/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.004579 | $130,115 | 23:00:16 11/08/2026 |
| 47 |  BlockFin |
VET/USDT | $0.004588 | $127,328 | 23:00:11 11/08/2026 |
| 48 | KuCoin |
VET/USDT | $0.004581 | $115,343 | 22:56:23 11/08/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.004580 | $100,992 | 22:57:00 11/08/2026 |
| 50 |  CoinW |
VET/USDT | $0.004584 | $94,094.01 | 22:57:11 11/08/2026 |
| 51 |  LBank |
VET/USDT | $0.004585 | $93,639.39 | 22:57:13 11/08/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.004576 | $89,324.60 | 22:57:11 11/08/2026 |
| 53 |  BigONE |
VET/USDT | $0.004585 | $79,487.20 | 22:57:07 11/08/2026 |
| 54 |  Bitunix |
VET/USDT | $0.004586 | $78,238.07 | 22:57:11 11/08/2026 |
| 55 |  BloFin |
VET/USDT | $0.004588 | $76,701.69 | 22:57:11 11/08/2026 |
| 56 | ASTX |
VET/USDT | $0.004579 | $69,310.91 | 23:00:15 11/08/2026 |
| 57 |  Ourbit |
VET/USDT | $0.004592 | $68,983.26 | 22:48:09 11/08/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.004584 | $65,886.30 | 22:45:17 11/08/2026 |
| 59 | Aivora Exchange |
VET/USDT | $0.006895 | $63,598.31 | 23:00:09 11/08/2026 |
| 60 | MEXC |
VET/USDT | $0.004585 | $63,501.96 | 22:57:13 11/08/2026 |
| 61 |  XXKK |
VET/USDT | $0.004589 | $60,098.98 | 23:00:11 11/08/2026 |
| 62 | MEXC |
VET/USDC | $0.004579 | $56,357.04 | 22:54:11 11/08/2026 |
| 63 | FameEX |
VET/USDT | $0.004580 | $48,723.45 | 22:57:09 11/08/2026 |
| 64 |  Paribu |
VET/TRY | $0.004579 | $48,042.50 | 22:56:53 11/08/2026 |
| 65 |  BitKan |
VET/USDT | $0.004590 | $47,671.13 | 23:00:09 11/08/2026 |
| 66 |  Koinpark |
VET/USDT | $0.004595 | $44,513.93 | 23:00:09 11/08/2026 |
| 67 |  BingX |
VET/USDT | $0.004586 | $42,611.06 | 22:57:07 11/08/2026 |
| 68 |  BitTap |
VET/USDT | $0.004580 | $42,206.05 | 23:00:15 11/08/2026 |
| 69 | BlockFin |
VET/USDT | $0.004580 | $33,820.87 | 23:00:15 11/08/2026 |
| 70 | Bitrue |
VET/USDC | $0.004599 | $33,651.54 | 22:57:12 11/08/2026 |
| 71 | BloFin |
VET/USDT | $0.004586 | $32,747.72 | 22:51:17 11/08/2026 |
| 72 |  LATOKEN |
VET/USDT | $0.004600 | $31,739.90 | 22:57:11 11/08/2026 |
| 73 | KCEX |
VET/USDT | $0.004586 | $31,614.99 | 22:57:07 11/08/2026 |
| 74 |  CoinEx |
VET/USDT | $0.004594 | $27,979.58 | 22:59:23 11/08/2026 |
| 75 | Binance |
VET/USDC | $0.004576 | $27,699.89 | 22:56:42 11/08/2026 |
| 76 |  Bithumb |
VET/KRW | $0.004578 | $27,495.62 | 22:59:53 11/08/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.004584 | $27,361.99 | 22:57:08 11/08/2026 |
| 78 |  Bitcastle |
VET/USDT | $0.004586 | $27,316.70 | 23:00:12 11/08/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.004591 | $27,153.39 | 23:00:10 11/08/2026 |
| 80 |  Crypto.com Exchange |
VET/USD | $0.004587 | $26,620.19 | 22:57:10 11/08/2026 |
| 81 | EasiCoin |
VET/USDT | $0.004596 | $25,104.28 | 23:00:11 11/08/2026 |
| 82 |  LeveX |
VET/USDT | $0.004579 | $23,279.37 | 23:00:15 11/08/2026 |
| 83 |  Bitget |
VET/USDT | $0.004578 | $22,805.52 | 22:55:02 11/08/2026 |
| 84 |  Kraken |
VET/USD | $0.004589 | $22,799.37 | 22:59:25 11/08/2026 |
| 85 |  Blockfinex |
VET/USDT | $0.004586 | $22,307.43 | 23:00:12 11/08/2026 |
| 86 | WhiteBIT |
VET/USDC | $0.004572 | $21,790.01 | 22:57:11 11/08/2026 |
| 87 | Koinbay |
VET/USDT | $0.004576 | $21,768.71 | 22:54:13 11/08/2026 |
| 88 | Bybit |
VET/USDT | $0.004576 | $19,209.08 | 22:54:08 11/08/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004596 | $18,573.45 | 23:00:09 11/08/2026 |
| 90 | Binance |
VET/TRY | $0.004583 | $17,732.51 | 22:56:42 11/08/2026 |
| 91 |  BYDFi |
VET/USDT | $0.004597 | $17,712.24 | 23:00:07 11/08/2026 |
| 92 |  Variational |
VET/USDC | $0.004582 | $17,281.94 | 23:00:17 11/08/2026 |
| 93 |  Pionex |
VET/USDT | $0.004582 | $16,607.92 | 22:57:16 11/08/2026 |
| 94 |  AEGET |
VET/USDT | $0.004579 | $16,297.63 | 23:00:19 11/08/2026 |
| 95 |  Gate |
VET/USDT | $0.004555 | $16,059.12 | 22:54:20 11/08/2026 |
| 96 |  MGBX |
VET/USDT | $0.004577 | $15,433.56 | 22:57:12 11/08/2026 |
| 97 |  CEEX exchange |
VET/USDT | $0.004587 | $14,433.15 | 23:00:08 11/08/2026 |
| 98 | Pionex |
VET/USDT | $0.004587 | $14,289.15 | 22:57:11 11/08/2026 |
| 99 |  XBO.com |
VET/USDT | $0.004586 | $13,466.74 | 23:00:12 11/08/2026 |
| 100 |  ZKE |
VET/USDT | $0.004586 | $13,384.46 | 23:00:12 11/08/2026 |
| 101 |  Picol |
VET/USDT | $0.004597 | $12,625.67 | 23:00:07 11/08/2026 |
| 102 | Kraken |
VET/EUR | $0.004585 | $12,131.32 | 22:59:54 11/08/2026 |
| 103 | Binance |
VET/EUR | $0.004602 | $11,206.25 | 22:56:42 11/08/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.004591 | $10,388.22 | 22:57:11 11/08/2026 |
| 105 | Koinpark |
VET/INR | $0.004834 | $9,700.12 | 23:00:09 11/08/2026 |
| 106 | Gate |
VET/USDT | $0.004580 | $9,654.50 | 22:56:24 11/08/2026 |
| 107 | Bullish |
VET/VTHO | $0.004630 | $9,297.13 | 23:00:11 11/08/2026 |
| 108 | Bitrue |
VET/USDT | $0.004577 | $9,117.15 | 22:57:12 11/08/2026 |
| 109 |  Binance.US |
VET/USD | $0.004661 | $7,685.34 | 22:59:23 11/08/2026 |
| 110 |  Binance TR |
VET/TRY | $0.004583 | $6,962.84 | 22:57:13 11/08/2026 |
| 111 |  WEEX |
VET/USDT | $0.004588 | $6,555.88 | 22:57:12 11/08/2026 |
| 112 |  Coincall |
VET/USD | $0.004578 | $5,286.98 | 23:00:15 11/08/2026 |
| 113 |  Bitcoiva |
VET/INR | $0.004780 | $4,770.13 | 23:00:09 11/08/2026 |
| 114 | CoinEx |
VET/BTC | $0.004597 | $4,027.18 | 22:59:23 11/08/2026 |
| 115 | CoinEx |
VET/USDC | $0.004596 | $3,965.22 | 22:59:23 11/08/2026 |
| 116 |  ICRYPEX |
VET/USDT | $0.004547 | $3,610.56 | 23:00:13 11/08/2026 |
| 117 |  CoinDCX |
VET/INR | $0.004783 | $3,481.09 | 22:57:10 11/08/2026 |
| 118 | Crypto.com Exchange |
VET/USDT | $0.004578 | $3,347.01 | 22:57:10 11/08/2026 |
| 119 | BYDFi |
VET/USDT | $0.004572 | $3,103.48 | 23:00:15 11/08/2026 |
| 120 | Binance.US |
VET/USDT | $0.004616 | $2,800.71 | 22:59:53 11/08/2026 |
| 121 | Bitrue |
VET/BTR | $0.004587 | $2,083.93 | 22:57:12 11/08/2026 |
| 122 |  Binance TH |
VET/USDT | $0.004588 | $1,921.78 | 22:57:11 11/08/2026 |
| 123 | Bitcoiva |
VET/USDT | $0.004577 | $1,901.92 | 23:00:09 11/08/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.54 | 23:00:15 11/08/2026 |
| 125 | Crypto.com Exchange |
VET/USD | $0.004697 | $949.30 | 18:24:16 11/08/2026 |
| 126 |  WOO X |
VET/USDT | $0.004587 | $923.82 | 22:57:08 11/08/2026 |
| 127 |  Bitlo |
VET/TRY | $0.004596 | $890.73 | 23:00:12 11/08/2026 |
| 128 |  Flipster |
VET/USDT | $0.004708 | $800.44 | 14:00:16 10/08/2026 |
| 129 |  Bybit EU |
VET/USDC | $0.004597 | $698.59 | 22:57:10 11/08/2026 |
| 130 |  Bit2Me |
VET/USDC | $0.004614 | $599.50 | 22:57:07 11/08/2026 |
| 131 | KuCoin |
VET/BTC | $0.004577 | $545.65 | 22:56:23 11/08/2026 |
| 132 |  Indodax |
VET/IDR | $0.004544 | $526.58 | 22:59:24 11/08/2026 |
| 133 |  TRIV |
VET/IDR | $0.004606 | $422.76 | 23:00:10 11/08/2026 |
| 134 | TRIV |
VET/USDT | $0.004592 | $421.47 | 23:00:10 11/08/2026 |
| 135 | KuCoin |
VET/ETH | $0.004588 | $397.26 | 22:56:23 11/08/2026 |
| 136 |  PrimeXBT |
VET/USDT | $0.004586 | $384.03 | 23:00:16 11/08/2026 |
| 137 |  Unocoin |
VET/INR | $0.007967 | $335.17 | 22:57:10 11/08/2026 |
| 138 |  HitBTC |
VET/USDT | $0.004657 | $284.05 | 23:00:23 11/08/2026 |
| 139 |  WazirX |
VET/INR | $0.004801 | $120.35 | 23:00:08 11/08/2026 |
| 140 |  Giottus |
VET/INR | $0.005193 | $92.42 | 22:30:09 11/08/2026 |
| 141 | WazirX |
VET/USDT | $0.004654 | $88.10 | 23:00:08 11/08/2026 |
| 142 |  Coinone |
VET/KRW | $0.004685 | $73.29 | 22:56:53 11/08/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.004580 | $57.22 | 22:57:08 11/08/2026 |
| 144 | Giottus |
VET/USDT | $0.004640 | $38.34 | 22:30:09 11/08/2026 |
| 145 | Bitazza |
VET/THB | $0.004577 | $38.29 | 23:00:08 11/08/2026 |
| 146 |  CEX.IO |
VET/USDC | $0.004586 | $19.52 | 22:54:09 11/08/2026 |
| 147 | CEX.IO |
VET/USD | $0.004584 | $14.02 | 22:54:09 11/08/2026 |
| 148 |  ZebPay |
VET/INR | $0.004821 | $12.15 | 22:57:11 11/08/2026 |
| 149 |  SunX |
VET/USDT | $0.004578 | $1.08 | 23:00:18 11/08/2026 |
| 150 |  Ulink |
VET/USDT | $0.004579 | $0.4731 | 23:00:18 11/08/2026 |
| 151 |  Ndax |
VET/CAD | $0.004675 | $0.01169 | 23:00:08 11/08/2026 |
| 152 | HitBTC |
VET/BTC | $0.004600 | $0 | 22:54:11 11/08/2026 |
| 153 | HitBTC |
VET/USDC | $0.006130 | $0 | 22:54:11 11/08/2026 |
| 154 |  Korbit |
VET/KRW | $0.004659 | $0 | 22:54:12 11/08/2026 |
| 155 | Upbit |
VET/BTC | $0.004437 | $0 | 22:56:23 11/08/2026 |
| 156 |  Bitbns |
VET/INR | $0.004203 | $0 | 22:57:08 11/08/2026 |
| 157 | Bitrue |
VET/ETH | $0.01327 | $0 | 22:57:12 11/08/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004576 | $0 | 22:57:08 11/08/2026 |
| 159 | FMFW.io |
VET/BTC | $0.004603 | $0 | 22:57:08 11/08/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006130 | $0 | 22:57:08 11/08/2026 |
| 161 | CoinDCX |
VET/USDT | $0.004580 | $0 | 22:57:10 11/08/2026 |
| 162 | WOO X |
VET/USDT | $0.004587 | $0 | 22:57:15 11/08/2026 |
| 163 |  ADEN |
VET/USDT | $0.004576 | $0 | 23:00:56 11/08/2026 |
| 164 |  Gate US |
VET/USDT | $0.004599 | $0 | 23:00:07 11/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 11/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $525,964,625 với tỷ giá $0.004587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.