VeChain VET
Xếp hạng #91
14:34:00 01/07/2026
Giá VeChain (VET)
$0.004414 -0.02%
0.00000007531 BTC
117 VND
Thấp: $0.004308
Cao: $0.004529
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004407 | $883,680,347 | 14:00:11 01/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004407 | $63,340,868 | 14:00:16 01/07/2026 |
| 3 |  Echobit |
VET/USDT | $0.004412 | $47,719,537 | 13:57:16 01/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004408 | $10,240,724 | 14:00:16 01/07/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004410 | $9,447,254 | 13:57:15 01/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004404 | $4,919,735 | 14:00:11 01/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004403 | $3,847,576 | 13:54:18 01/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004412 | $3,276,428 | 13:57:15 01/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004411 | $3,071,757 | 13:57:18 01/07/2026 |
| 10 |  HTX |
VET/USDT | $0.004465 | $2,859,787 | 13:59:55 01/07/2026 |
| 11 |  CRMClick |
VET/USDT | $0.004467 | $2,859,718 | 14:00:12 01/07/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004413 | $2,617,728 | 13:57:07 01/07/2026 |
| 13 |  EagleX |
VET/USDT | $0.004404 | $2,588,720 | 14:00:11 01/07/2026 |
| 14 |  LBank |
VET/USDT | $0.004411 | $2,277,868 | 13:57:16 01/07/2026 |
| 15 |  BitMart |
VET/USDT | $0.004419 | $2,082,638 | 13:57:08 01/07/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02097 | $1,753,768 | 14:00:16 01/07/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.004392 | $1,692,647 | 13:48:16 01/07/2026 |
| 18 |  Batonex |
VET/USDT | $0.004407 | $1,493,089 | 14:00:16 01/07/2026 |
| 19 |  KuCoin |
VET/USDT | $0.004414 | $1,444,618 | 13:57:19 01/07/2026 |
| 20 |  DigiFinex |
VET/USDT | $0.004410 | $1,327,207 | 14:00:10 01/07/2026 |
| 21 |  BiKing |
VET/USDT | $0.004412 | $1,146,801 | 13:57:16 01/07/2026 |
| 22 |  YEX |
VET/USDT | $0.004407 | $1,136,719 | 14:00:16 01/07/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004410 | $1,067,938 | 13:57:18 01/07/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.004404 | $1,039,720 | 13:54:17 01/07/2026 |
| 25 |  SuperEx |
VET/USDT | $0.004407 | $1,039,343 | 14:00:11 01/07/2026 |
| 26 | AscendEX |
VET/USDT | $0.004402 | $843,383 | 13:57:10 01/07/2026 |
| 27 | Binance |
VET/USDT | $0.004416 | $826,761 | 13:56:42 01/07/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01198 | $755,663 | 13:57:15 01/07/2026 |
| 29 |  Bybit |
VET/USDT | $0.004404 | $620,163 | 13:54:17 01/07/2026 |
| 30 |  Websea |
VET/USDT | $0.004409 | $607,969 | 13:57:19 01/07/2026 |
| 31 |  Cofinex |
VET/USDT | $0.004409 | $594,500 | 14:00:17 01/07/2026 |
| 32 |  Bitget |
VET/USDT | $0.004407 | $590,851 | 13:54:16 01/07/2026 |
| 33 |  Bitbase |
VET/USDT | $0.004445 | $574,938 | 13:06:18 01/07/2026 |
| 34 |  Toobit |
VET/USDT | $0.004411 | $515,982 | 13:57:17 01/07/2026 |
| 35 |  Bullish |
VET/USDT | $0.004431 | $511,316 | 13:57:07 01/07/2026 |
| 36 |  Upbit |
VET/KRW | $0.004323 | $431,448 | 13:56:53 01/07/2026 |
| 37 | Hotcoin |
VET/USDT | $0.004417 | $429,293 | 13:59:52 01/07/2026 |
| 38 |  BTCC |
VET/USDT | $0.004411 | $413,717 | 13:57:10 01/07/2026 |
| 39 |  4E |
VET/USDT | $0.004412 | $409,558 | 14:00:07 01/07/2026 |
| 40 |  Phemex |
VET/USDT | $0.004412 | $384,436 | 13:57:17 01/07/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.004411 | $376,823 | 13:57:16 01/07/2026 |
| 42 |  XT.COM |
VET/USDT | $0.004413 | $370,531 | 13:57:10 01/07/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,248 | 14:00:16 01/07/2026 |
| 44 |  Ju.com |
VET/USDT | $0.004404 | $359,979 | 14:00:08 01/07/2026 |
| 45 |  MEXC |
VET/USDT | $0.004411 | $336,392 | 13:57:16 01/07/2026 |
| 46 |  VOOX Exchange |
VET/USDT | $0.004407 | $320,968 | 14:00:18 01/07/2026 |
| 47 | Phemex |
VET/USDT | $0.004423 | $286,872 | 13:57:12 01/07/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.004406 | $263,770 | 14:00:16 01/07/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.004410 | $242,533 | 13:56:29 01/07/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.004391 | $228,719 | 13:48:07 01/07/2026 |
| 51 | AscendEX |
VET/USD | $0.004426 | $204,016 | 13:57:10 01/07/2026 |
| 52 |  Bitrue |
VET/USDT | $0.004411 | $197,155 | 13:57:17 01/07/2026 |
| 53 | Bitbase |
VET/USDT | $0.004416 | $196,332 | 13:57:10 01/07/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.004416 | $196,202 | 13:57:08 01/07/2026 |
| 55 |  BlockFin |
VET/USDT | $0.004413 | $191,432 | 13:57:11 01/07/2026 |
| 56 |  Zoomex |
VET/USDT | $0.004410 | $186,394 | 13:57:15 01/07/2026 |
| 57 |  Bitazza |
VET/USDT | $0.004411 | $184,552 | 14:00:08 01/07/2026 |
| 58 |  CoinW |
VET/USDT | $0.004412 | $164,436 | 13:54:11 01/07/2026 |
| 59 | Binance |
VET/USDC | $0.004412 | $160,017 | 13:56:42 01/07/2026 |
| 60 | ASTX |
VET/USDT | $0.004407 | $155,239 | 14:00:16 01/07/2026 |
| 61 | LBank |
VET/USDT | $0.004418 | $131,540 | 13:57:08 01/07/2026 |
| 62 | KuCoin |
VET/USDT | $0.004415 | $124,033 | 13:59:53 01/07/2026 |
| 63 |  Ourbit |
VET/USDT | $0.004414 | $114,614 | 13:57:11 01/07/2026 |
| 64 |  BloFin |
VET/USDT | $0.004410 | $114,021 | 13:54:08 01/07/2026 |
| 65 |  Bithumb |
VET/KRW | $0.004282 | $98,134.47 | 13:59:53 01/07/2026 |
| 66 |  BigONE |
VET/USDT | $0.004400 | $88,716.78 | 13:57:07 01/07/2026 |
| 67 |  Gleec BTC |
VET/USDT | $0.004427 | $87,046.29 | 14:00:08 01/07/2026 |
| 68 |  FMFW.io |
VET/USDT | $0.004427 | $86,962.62 | 14:00:07 01/07/2026 |
| 69 |  CoinUp.io |
VET/USDT | $0.004411 | $79,885.99 | 13:57:17 01/07/2026 |
| 70 |  Bitunix |
VET/USDT | $0.004408 | $77,082.07 | 13:54:07 01/07/2026 |
| 71 |  BitKan |
VET/USDT | $0.004411 | $77,080.96 | 14:00:10 01/07/2026 |
| 72 |  BitTap |
VET/USDT | $0.004409 | $75,878.63 | 14:00:17 01/07/2026 |
| 73 | Binance |
VET/TRY | $0.004394 | $74,331.55 | 13:56:42 01/07/2026 |
| 74 | MEXC |
VET/USDC | $0.004410 | $64,702.48 | 13:51:07 01/07/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.006891 | $63,565.67 | 14:00:13 01/07/2026 |
| 76 | FameEX |
VET/USDT | $0.004396 | $62,134.91 | 13:57:07 01/07/2026 |
| 77 | MEXC |
VET/USDT | $0.004404 | $59,808.62 | 13:51:07 01/07/2026 |
| 78 |  XXKK |
VET/USDT | $0.004411 | $57,005.01 | 14:00:07 01/07/2026 |
| 79 |  Gate |
VET/USDT | $0.004403 | $52,101.79 | 13:54:20 01/07/2026 |
| 80 | EasiCoin |
VET/USDT | $0.004404 | $51,713.25 | 14:00:12 01/07/2026 |
| 81 |  BingX |
VET/USDT | $0.004418 | $51,219.87 | 13:57:12 01/07/2026 |
| 82 | Cofinex |
VET/USDT | $0.004406 | $50,179.02 | 14:00:07 01/07/2026 |
| 83 |  KCEX |
VET/USDT | $0.004415 | $50,159.69 | 13:57:07 01/07/2026 |
| 84 |  LATOKEN |
VET/USDT | $0.004410 | $49,895.06 | 13:57:11 01/07/2026 |
| 85 | Bybit |
VET/USDT | $0.004397 | $47,348.08 | 13:54:12 01/07/2026 |
| 86 | WhiteBIT |
VET/USDC | $0.004403 | $46,064.66 | 13:48:07 01/07/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.004404 | $45,863.45 | 14:00:14 01/07/2026 |
| 88 |  Binance TR |
VET/TRY | $0.004394 | $45,153.83 | 13:57:09 01/07/2026 |
| 89 |  Koinpark |
VET/USDT | $0.004411 | $44,619.54 | 13:54:10 01/07/2026 |
| 90 | Bitrue |
VET/USDC | $0.004428 | $43,497.46 | 13:57:07 01/07/2026 |
| 91 |  Pionex |
VET/USDT | $0.004412 | $41,379.27 | 13:57:17 01/07/2026 |
| 92 | BlockFin |
VET/USDT | $0.004412 | $37,497.57 | 13:57:15 01/07/2026 |
| 93 | Binance |
VET/EUR | $0.004460 | $36,945.10 | 13:56:42 01/07/2026 |
| 94 | Gate |
VET/USDT | $0.004414 | $36,175.40 | 13:56:54 01/07/2026 |
| 95 |  AEGET |
VET/USDT | $0.004412 | $35,935.88 | 13:57:16 01/07/2026 |
| 96 |  CoinEx |
VET/USDT | $0.004407 | $35,568.85 | 13:59:23 01/07/2026 |
| 97 |  Crypto.com Exchange |
VET/USD | $0.004418 | $35,478.29 | 13:57:10 01/07/2026 |
| 98 | BloFin |
VET/USDT | $0.004408 | $35,081.79 | 14:00:16 01/07/2026 |
| 99 |  BYDFi |
VET/USDT | $0.004414 | $33,237.46 | 14:00:11 01/07/2026 |
| 100 |  Kraken |
VET/USD | $0.004414 | $31,746.09 | 13:59:24 01/07/2026 |
| 101 |  XBO.com |
VET/USDT | $0.004411 | $29,798.03 | 14:00:11 01/07/2026 |
| 102 |  LeveX |
VET/USDT | $0.004407 | $28,265.06 | 14:00:15 01/07/2026 |
| 103 | Pionex |
VET/USDT | $0.004423 | $27,082.66 | 13:57:12 01/07/2026 |
| 104 | Bitget |
VET/USDT | $0.004405 | $26,868.16 | 13:54:09 01/07/2026 |
| 105 |  MGBX |
VET/USDT | $0.004413 | $26,285.44 | 13:57:08 01/07/2026 |
| 106 |  Picol |
VET/USDT | $0.004414 | $23,905.96 | 14:00:10 01/07/2026 |
| 107 |  PrimeXBT |
VET/USDT | $0.004405 | $23,805.85 | 14:03:15 01/07/2026 |
| 108 | Koinbay |
VET/USDT | $0.004404 | $22,535.54 | 14:00:19 01/07/2026 |
| 109 |  Blockfinex |
VET/USDT | $0.004404 | $22,454.72 | 14:00:12 01/07/2026 |
| 110 |  Paribu |
VET/TRY | $0.004400 | $21,309.72 | 14:02:23 01/07/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004418 | $21,075.52 | 13:57:07 01/07/2026 |
| 112 | Bitrue |
VET/USDT | $0.004413 | $20,967.51 | 13:57:07 01/07/2026 |
| 113 | Kraken |
VET/EUR | $0.004416 | $18,569.81 | 13:59:54 01/07/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.004425 | $16,354.94 | 13:48:07 01/07/2026 |
| 115 |  WEEX |
VET/USDT | $0.004415 | $14,391.91 | 13:57:09 01/07/2026 |
| 116 | Bullish |
VET/VTHO | $0.004424 | $13,650.38 | 13:57:07 01/07/2026 |
| 117 |  ZKE |
VET/USDT | $0.004404 | $13,472.83 | 14:00:13 01/07/2026 |
| 118 | Koinpark |
VET/INR | $0.004722 | $9,631.91 | 13:54:10 01/07/2026 |
| 119 |  Coincall |
VET/USD | $0.004398 | $8,568.04 | 14:03:15 01/07/2026 |
| 120 |  CEEX exchange |
VET/USDT | $0.004404 | $6,253.19 | 14:00:08 01/07/2026 |
| 121 | Kraken |
VET/USDT | $0.004523 | $5,532.83 | 13:59:54 01/07/2026 |
| 122 |  Binance.US |
VET/USD | $0.004505 | $5,349.41 | 13:59:23 01/07/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.004640 | $4,751.37 | 14:00:12 01/07/2026 |
| 124 | BYDFi |
VET/USDT | $0.004390 | $4,600.25 | 14:00:15 01/07/2026 |
| 125 | FMFW.io |
VET/BTC | $0.004347 | $4,463.81 | 14:00:07 01/07/2026 |
| 126 |  HitBTC |
VET/BTC | $0.004341 | $4,381.22 | 14:00:11 01/07/2026 |
| 127 | CoinEx |
VET/USDC | $0.004417 | $4,041.43 | 13:59:23 01/07/2026 |
| 128 | Kraken |
VET/USDC | $0.004455 | $3,978.38 | 13:59:24 01/07/2026 |
| 129 | CoinEx |
VET/BTC | $0.004409 | $3,927.48 | 13:59:23 01/07/2026 |
| 130 |  Bit2Me |
VET/USDC | $0.004455 | $3,886.48 | 14:00:07 01/07/2026 |
| 131 |  CoinDCX |
VET/INR | $0.004760 | $3,877.35 | 14:00:11 01/07/2026 |
| 132 |  ICRYPEX |
VET/USDT | $0.004444 | $3,446.03 | 14:00:14 01/07/2026 |
| 133 | Bitrue |
VET/BTR | $0.004417 | $3,304.87 | 13:57:07 01/07/2026 |
| 134 | Binance.US |
VET/USDT | $0.004391 | $2,250.26 | 13:59:23 01/07/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.004414 | $1,895.49 | 14:00:12 01/07/2026 |
| 136 |  Tebbit |
VET/USDT | $0.004407 | $1,841.51 | 14:00:16 01/07/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.51 | 14:03:15 01/07/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.004533 | $1,097.17 | 13:57:10 01/07/2026 |
| 139 |  Coinone |
VET/KRW | $0.004255 | $941.54 | 13:57:53 01/07/2026 |
| 140 |  NovaDAX |
VET/BRL | $0.004369 | $827.75 | 10:06:07 01/07/2026 |
| 141 |  Bybit EU |
VET/USDC | $0.004448 | $736.20 | 13:57:10 01/07/2026 |
| 142 |  Korbit |
VET/KRW | $0.004391 | $725.21 | 14:00:11 01/07/2026 |
| 143 |  TRIV |
VET/IDR | $0.004427 | $692.83 | 14:00:16 01/07/2026 |
| 144 | TRIV |
VET/USDT | $0.004411 | $690.33 | 14:00:16 01/07/2026 |
| 145 | KuCoin |
VET/BTC | $0.004381 | $639.80 | 13:59:23 01/07/2026 |
| 146 |  Bitlo |
VET/TRY | $0.004398 | $466.85 | 13:57:07 01/07/2026 |
| 147 | KuCoin |
VET/ETH | $0.004404 | $463.26 | 13:59:23 01/07/2026 |
| 148 |  Binance TH |
VET/USDT | $0.004415 | $440.51 | 13:57:10 01/07/2026 |
| 149 |  Indodax |
VET/IDR | $0.004455 | $370.53 | 14:02:25 01/07/2026 |
| 150 |  Flipster |
VET/USDT | $0.004412 | $353.69 | 14:00:15 01/07/2026 |
| 151 |  Unocoin |
VET/INR | $0.008022 | $337.51 | 13:57:15 01/07/2026 |
| 152 |  WOO X |
VET/USDT | $0.004414 | $231.36 | 14:00:07 01/07/2026 |
| 153 |  WazirX |
VET/INR | $0.004674 | $217.95 | 14:03:08 01/07/2026 |
| 154 |  Ndax |
VET/CAD | $0.004495 | $215.64 | 14:00:08 01/07/2026 |
| 155 | WazirX |
VET/USDT | $0.004425 | $182.12 | 14:03:08 01/07/2026 |
| 156 | Bitazza |
VET/THB | $0.004412 | $124.11 | 14:00:08 01/07/2026 |
| 157 | CoinDCX |
VET/USDT | $0.004411 | $91.01 | 14:00:11 01/07/2026 |
| 158 |  Tokocrypto |
VET/USDT | $0.004415 | $87.34 | 13:57:08 01/07/2026 |
| 159 |  ZebPay |
VET/INR | $0.004804 | $39.89 | 14:00:07 01/07/2026 |
| 160 |  CEX.IO |
VET/USD | $0.004421 | $26.23 | 14:00:12 01/07/2026 |
| 161 | CEX.IO |
VET/USDC | $0.004416 | $16.02 | 14:00:12 01/07/2026 |
| 162 |  SunX |
VET/USDT | $0.004407 | $3.42 | 14:00:17 01/07/2026 |
| 163 |  Ulink |
VET/USDT | $0.004407 | $0.8312 | 14:00:19 01/07/2026 |
| 164 | Crypto.com Exchange |
VET/USD | $0.004362 | $0.2199 | 09:00:17 01/07/2026 |
| 165 | HitBTC |
VET/USDC | $0.006129 | $0 | 14:00:11 01/07/2026 |
| 166 | HitBTC |
VET/USDT | $0.007060 | $0 | 14:00:15 01/07/2026 |
| 167 | Upbit |
VET/BTC | $0.004024 | $0 | 13:56:53 01/07/2026 |
| 168 |  Bitbns |
VET/INR | $0.005405 | $0 | 13:54:08 01/07/2026 |
| 169 | Bitrue |
VET/ETH | $0.01128 | $0 | 13:57:07 01/07/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.004411 | $0 | 13:57:08 01/07/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006129 | $0 | 14:00:07 01/07/2026 |
| 172 |  Giottus |
VET/INR | $0.005109 | $0 | 13:57:07 01/07/2026 |
| 173 | Giottus |
VET/USDT | $0.004415 | $0 | 13:57:07 01/07/2026 |
| 174 | WOO X |
VET/USDT | $0.004404 | $0 | 14:00:15 01/07/2026 |
| 175 |  ADEN |
VET/USDT | $0.004401 | $0 | 14:03:53 01/07/2026 |
| 176 |  Gate US |
VET/USDT | $0.004415 | $0 | 14:00:09 01/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 01/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $883,680,347 với tỷ giá $0.004407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.