Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,336,512,762,615 Khối lượng (24h): $98,416,119,588 Thị phần: BTC: 58.0%, ETH: 10.8%
VeChain (VET)VeChain VET
Xếp hạng #72 01:53:00 01/04/2026
Giá VeChain (VET)
$0.006719 0.24%
0.00000009915 BTC 187 VND
Thấp: $0.006590 Cao: $0.006770

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.006695 $745,274,852 01:00:08 01/04/2026
2 KTX KTX VET/USDT $0.006692 $61,387,772 01:00:15 01/04/2026
3 Echobit Echobit VET/USDT $0.006683 $27,353,042 00:57:16 01/04/2026
4 BitMart BitMart VET/USDT $0.006680 $12,045,664 00:57:15 01/04/2026
5 LBank LBank VET/USDT $0.006682 $11,505,682 00:57:15 01/04/2026
6 NovaEx NovaEx VET/USDT $0.006692 $11,368,784 01:00:15 01/04/2026
7 AscendEX AscendEX VET/USDT $0.006681 $9,470,105 00:54:15 01/04/2026
8 Binance Binance VET/USDT $0.006688 $4,966,760 00:54:16 01/04/2026
9 OrangeX OrangeX VET/USDT $0.006680 $4,244,165 00:57:15 01/04/2026
10 FameEX FameEX VET/USDT $0.006683 $3,770,483 00:57:17 01/04/2026
11 Batonex Batonex VET/USDT $0.006694 $3,733,506 01:00:16 01/04/2026
12 YUBIT YUBIT VET/USDT $0.006685 $3,560,406 00:57:10 01/04/2026
13 EagleX EagleX VET/USDT $0.006695 $3,530,987 01:00:08 01/04/2026
14 WhiteBIT WhiteBIT VET/USDT $0.006682 $2,579,564 00:54:15 01/04/2026
15 BitMart BitMart VET/USDT $0.006687 $1,845,247 00:57:11 01/04/2026
16 Hotcoin Hotcoin VET/USDT $0.006681 $1,772,948 00:57:18 01/04/2026
17 Koinbay Koinbay VET/USDT $0.02098 $1,755,022 00:57:15 01/04/2026
18 Bibox Bibox VET/USDT $0.02156 $1,751,568 01:00:12 01/04/2026
19 HTX HTX VET/USDT $0.006695 $1,672,106 00:59:54 01/04/2026
20 BiKing BiKing VET/USDT $0.006692 $1,519,156 01:00:17 01/04/2026
21 YEX YEX VET/USDT $0.006689 $1,360,420 00:54:16 01/04/2026
22 SuperEx SuperEx VET/USDT $0.006703 $1,342,276 01:00:10 01/04/2026
23 Coinlocally Coinlocally VET/USDT $0.006691 $1,177,821 01:00:16 01/04/2026
24 Binance Binance VET/USDT $0.006684 $1,170,466 00:56:54 01/04/2026
25 Ourbit Ourbit VET/USDT $0.006682 $1,021,675 00:57:15 01/04/2026
26 WhiteBIT WhiteBIT VET/USDT $0.006705 $967,480 00:54:08 01/04/2026
27 AscendEX AscendEX VET/USDT $0.006706 $824,574 00:54:08 01/04/2026
28 EasiCoin EasiCoin VET/USDT $0.006691 $815,695 01:00:16 01/04/2026
29 DigiFinex DigiFinex VET/USDT $0.006693 $807,890 00:54:10 01/04/2026
30 Websea Websea VET/USDT $0.006681 $779,852 00:57:16 01/04/2026
31 Tapbit Tapbit VET/USDT $0.01199 $756,250 00:57:15 01/04/2026
32 Bybit Bybit VET/USDT $0.006686 $710,872 00:54:16 01/04/2026
33 Ju.com Ju.com VET/USDT $0.006685 $675,734 00:57:12 01/04/2026
34 Toobit Toobit VET/USDT $0.006683 $636,222 00:57:17 01/04/2026
35 BTCC BTCC VET/USDT $0.006698 $584,838 00:57:09 01/04/2026
36 4E 4E VET/USDT $0.006700 $579,295 01:00:07 01/04/2026
37 Dmex Dmex VET/USD $0.006694 $569,196 01:00:16 01/04/2026
38 KuCoin KuCoin VET/USDT $0.006704 $520,339 00:54:19 01/04/2026
39 Coinbase Exchange Coinbase Exchange VET/USD $0.006690 $476,472 00:56:29 01/04/2026
40 XXKK XXKK VET/USDT $0.006700 $465,860 01:00:09 01/04/2026
41 MEXC MEXC VET/USDT $0.006694 $465,561 00:54:08 01/04/2026
42 Hotcoin Hotcoin VET/USDT $0.006695 $442,740 00:57:16 01/04/2026
43 Cofinex Cofinex VET/USDT $0.006687 $435,652 01:00:15 01/04/2026
44 Bitget Bitget VET/USDT $0.006686 $430,316 00:54:16 01/04/2026
45 XT.COM XT.COM VET/USDT $0.006685 $425,375 00:57:12 01/04/2026
46 Bitbaby Bitbaby VET/USDT $0.006700 $424,312 00:51:19 01/04/2026
47 ASTX ASTX VET/USDT $0.006705 $422,942 01:00:09 01/04/2026
48 Gate Gate VET/USDT $0.006685 $385,543 00:54:19 01/04/2026
49 Upbit Upbit VET/KRW $0.006755 $376,613 00:56:54 01/04/2026
50 VOOX Exchange VOOX Exchange VET/USDT $0.006683 $374,200 00:57:18 01/04/2026
51 CoinW CoinW VET/USDT $0.006687 $367,852 00:57:10 01/04/2026
52 Aivora Exchange Aivora Exchange VET/USDT $0.006814 $367,415 01:00:17 01/04/2026
53 Bitrue Bitrue VET/USDT $0.006695 $345,691 00:57:16 01/04/2026
54 Phemex Phemex VET/USDT $0.006695 $345,343 00:57:17 01/04/2026
55 MEXC MEXC VET/USDT $0.006687 $344,074 00:54:16 01/04/2026
56 Phemex Phemex VET/USDT $0.006674 $314,254 00:57:08 01/04/2026
57 CEEX exchange CEEX exchange VET/USDT $0.007175 $240,431 01:00:08 01/04/2026
58 LBank LBank VET/USDT $0.006684 $233,138 00:57:10 01/04/2026
59 Bitvavo Bitvavo VET/EUR $0.006688 $224,074 00:57:12 01/04/2026
60 AscendEX AscendEX VET/USD $0.006690 $217,254 00:54:08 01/04/2026
61 Zoomex Zoomex VET/USDT $0.006682 $213,297 00:57:15 01/04/2026
62 BitTap BitTap VET/USDT $0.006694 $202,009 01:00:22 01/04/2026
63 Bitazza Bitazza VET/USDT $0.006723 $196,492 00:36:11 01/04/2026
64 Ourbit Ourbit VET/USDT $0.006685 $186,117 00:57:09 01/04/2026
65 WhiteBIT WhiteBIT VET/USDC $0.006729 $148,297 00:54:08 01/04/2026
66 BlockFin BlockFin VET/USDT $0.006700 $144,526 01:00:08 01/04/2026
67 KuCoin KuCoin VET/USDT $0.006705 $139,377 00:55:55 01/04/2026
68 Binance Binance VET/USDC $0.006697 $125,282 00:56:54 01/04/2026
69 Bybit Bybit VET/USDT $0.006694 $124,978 00:54:10 01/04/2026
70 BingX BingX VET/USDT $0.006693 $119,631 00:57:11 01/04/2026
71 BigONE BigONE VET/USDT $0.006715 $109,380 00:54:10 01/04/2026
72 CoinUp.io CoinUp.io VET/USDT $0.006681 $105,107 00:57:17 01/04/2026
73 BitKan BitKan VET/USDT $0.006698 $103,416 01:00:10 01/04/2026
74 Bitunix Bitunix VET/USDT $0.006685 $91,016.27 00:57:07 01/04/2026
75 BloFin BloFin VET/USDT $0.006702 $85,857.97 00:48:08 01/04/2026
76 Bitget Bitget VET/USDT $0.006694 $82,368.45 00:54:12 01/04/2026
77 Gleec BTC Gleec BTC VET/USDT $0.006693 $73,123.89 01:00:12 01/04/2026
78 FMFW.io FMFW.io VET/USDT $0.006683 $72,932.23 00:57:08 01/04/2026
79 EasiCoin EasiCoin VET/USDT $0.006704 $70,426.10 01:00:09 01/04/2026
80 Aivora Exchange Aivora Exchange VET/USDT $0.006894 $63,592.54 01:00:10 01/04/2026
81 KCEX KCEX VET/USDT $0.006689 $59,474.55 00:57:12 01/04/2026
82 Bitbaby Bitbaby VET/USDT $0.006704 $57,700.59 00:45:07 01/04/2026
83 Bithumb Bithumb VET/KRW $0.006762 $57,291.71 00:59:55 01/04/2026
84 Gate Gate VET/USDT $0.006698 $56,298.84 00:56:24 01/04/2026
85 FameEX FameEX VET/USDT $0.006715 $54,654.85 00:57:09 01/04/2026
86 MEXC MEXC VET/USDC $0.006699 $52,866.25 00:54:08 01/04/2026
87 Cofinex Cofinex VET/USDT $0.006694 $50,700.88 01:00:08 01/04/2026
88 Bitrue Bitrue VET/USDC $0.006688 $49,893.15 00:57:09 01/04/2026
89 BYDFi BYDFi VET/USDT $0.006685 $46,588.20 00:57:08 01/04/2026
90 Pionex Pionex VET/USDT $0.006684 $46,248.24 00:57:17 01/04/2026
91 Koinpark Koinpark VET/USDT $0.006680 $44,341.30 13:18:10 31/03/2026
92 Bitcastle Bitcastle VET/USDT $0.006694 $43,577.27 01:00:10 01/04/2026
93 BlockFin BlockFin VET/USDT $0.006692 $42,708.00 01:00:15 01/04/2026
94 Bullish Bullish VET/USDT $0.006678 $39,190.49 01:00:08 01/04/2026
95 WhiteBIT WhiteBIT VET/EUR $0.006722 $37,617.12 00:54:08 01/04/2026
96 Pionex Pionex VET/USDT $0.006684 $36,569.32 00:57:07 01/04/2026
97 BloFin BloFin VET/USDT $0.006692 $35,907.98 01:00:16 01/04/2026
98 WEEX WEEX VET/USDT $0.006685 $33,792.67 00:57:12 01/04/2026
99 Binance Binance VET/TRY $0.006685 $32,736.86 00:56:54 01/04/2026
100 Picol Picol VET/USDT $0.006705 $32,275.25 01:00:08 01/04/2026
101 Blynex Blynex VET/USDT $0.006695 $32,033.23 01:00:09 01/04/2026
102 PrimeXBT PrimeXBT VET/USDT $0.006692 $31,911.31 01:00:16 01/04/2026
103 LeveX LeveX VET/USDT $0.006693 $31,320.62 01:00:15 01/04/2026
104 Koinbay Koinbay VET/USDT $0.006685 $31,111.61 00:57:12 01/04/2026
105 Bitrue Bitrue VET/USDT $0.006684 $27,615.20 00:57:09 01/04/2026
106 CoinEx CoinEx VET/USDT $0.006697 $27,481.96 00:59:53 01/04/2026
107 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006713 $26,535.84 00:57:08 01/04/2026
108 MGBX MGBX VET/USDT $0.006695 $24,939.92 01:00:11 01/04/2026
109 Kraken Kraken VET/USD $0.006760 $21,368.62 00:59:28 01/04/2026
110 KuCoin KuCoin VET/ETH $0.006675 $20,436.14 00:55:55 01/04/2026
111 Binance Binance VET/EUR $0.006694 $18,666.48 00:56:54 01/04/2026
112 ZKE ZKE VET/USDT $0.006694 $18,545.30 01:00:11 01/04/2026
113 Paribu Paribu VET/TRY $0.006739 $13,912.07 00:54:53 01/04/2026
114 Bit2Me Bit2Me VET/USDC $0.006700 $13,809.61 00:57:11 01/04/2026
115 LATOKEN LATOKEN VET/USDT $0.006649 $12,636.94 00:54:07 01/04/2026
116 HitBTC HitBTC VET/BTC $0.006706 $11,157.68 00:54:10 01/04/2026
117 FMFW.io FMFW.io VET/BTC $0.006695 $11,121.40 00:57:08 01/04/2026
118 Coincall Coincall VET/USD $0.006699 $10,592.66 01:03:16 01/04/2026
119 Koinpark Koinpark VET/INR $0.006878 $10,040.92 13:18:10 31/03/2026
120 Binance TH Binance TH VET/USDT $0.006686 $9,878.63 00:57:11 01/04/2026
121 Binance TR Binance TR VET/TRY $0.006685 $9,550.38 00:57:10 01/04/2026
122 Fastex Fastex VET/USDT $0.006694 $8,262.79 00:57:08 01/04/2026
123 Kraken Kraken VET/EUR $0.006771 $7,498.85 00:59:28 01/04/2026
124 XBO.com XBO.com VET/USDT $0.006705 $6,785.43 01:00:09 01/04/2026
125 ICRYPEX ICRYPEX VET/USDT $0.006655 $5,237.16 01:00:12 01/04/2026
126 ASTX ASTX VET/USDT $0.006692 $4,901.64 01:00:16 01/04/2026
127 WOO X WOO X VET/USDT $0.006695 $4,664.93 00:57:15 01/04/2026
128 Bitrue Bitrue VET/BTR $0.006688 $4,651.81 00:57:09 01/04/2026
129 CoinDCX CoinDCX VET/INR $0.006891 $3,623.98 00:57:09 01/04/2026
130 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.006671 $3,273.43 00:57:08 01/04/2026
131 KuCoin KuCoin VET/BTC $0.006708 $2,973.89 00:55:55 01/04/2026
132 Tebbit Tebbit VET/USDT $0.006692 $2,820.14 01:00:16 01/04/2026
133 Binance.US Binance.US VET/USDT $0.006662 $2,024.43 00:59:23 01/04/2026
134 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006710 $1,802.05 00:57:08 01/04/2026
135 Bitlo Bitlo VET/TRY $0.006695 $1,495.90 01:00:08 01/04/2026
136 TRIV TRIV VET/IDR $0.006714 $1,187.33 01:00:14 01/04/2026
137 TRIV TRIV VET/USDT $0.006692 $1,187.33 01:00:14 01/04/2026
138 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006769 $734.32 01:00:16 01/04/2026
139 ChangeNOW ChangeNOW VET/BTC $0.006715 $663.78 01:00:09 01/04/2026
140 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006722 $559.99 00:54:17 01/04/2026
141 Tokocrypto Tokocrypto VET/USDT $0.006685 $453.29 00:57:09 01/04/2026
142 Flipster Flipster VET/USDT $0.006692 $372.73 01:00:16 01/04/2026
143 Korbit Korbit VET/KRW $0.006769 $372.05 00:54:10 01/04/2026
144 CEX.IO CEX.IO VET/USD $0.006706 $366.27 00:54:09 01/04/2026
145 Bitazza Bitazza VET/THB $0.006618 $359.40 00:36:11 01/04/2026
146 Unocoin Unocoin VET/INR $0.008118 $341.55 01:00:12 01/04/2026
147 Indodax Indodax VET/IDR $0.006670 $308.82 00:59:23 01/04/2026
148 Bitcoiva Bitcoiva VET/USDT $0.006685 $252.19 01:00:11 01/04/2026
149 Coinone Coinone VET/KRW $0.006764 $249.68 00:58:29 01/04/2026
150 Binance.US Binance.US VET/USD $0.006620 $216.33 00:59:23 01/04/2026
151 Bybit EU Bybit EU VET/USDC $0.006679 $162.40 01:00:10 01/04/2026
152 WazirX WazirX VET/USDT $0.006665 $113.78 01:00:08 01/04/2026
153 CEX.IO CEX.IO VET/USDC $0.006701 $113.75 00:54:09 01/04/2026
154 WazirX WazirX VET/INR $0.006644 $67.95 01:00:08 01/04/2026
155 ZebPay ZebPay VET/INR $0.006993 $65.31 00:54:11 01/04/2026
156 WOO X WOO X VET/USDT $0.006695 $24.20 00:57:08 01/04/2026
157 Bitcoiva Bitcoiva VET/INR $0.006762 $16.01 01:00:11 01/04/2026
158 Ndax Ndax VET/CAD $0.006608 $15.26 01:00:08 01/04/2026
159 SunX SunX VET/USDT $0.006693 $1.15 01:00:17 01/04/2026
160 Ulink Ulink VET/USDT $0.006693 $0.9565 01:00:19 01/04/2026
161 HitBTC HitBTC VET/USDC $0.006700 $0 00:54:10 01/04/2026
162 HitBTC HitBTC VET/USDT $0.007063 $0 00:54:15 01/04/2026
163 Upbit Upbit VET/BTC $0.006764 $0 00:56:54 01/04/2026
164 Bitbns Bitbns VET/INR $0.005471 $0 00:54:08 01/04/2026
165 Bitrue Bitrue VET/ETH $0.007235 $0 00:57:09 01/04/2026
166 NovaDAX NovaDAX VET/BRL $0.006489 $0 00:57:12 01/04/2026
167 Tokocrypto Tokocrypto VET/BTC $0.006064 $0 00:57:09 01/04/2026
168 FMFW.io FMFW.io VET/USDC $0.006699 $0 00:57:08 01/04/2026
169 CoinDCX CoinDCX VET/USDT $0.006704 $0 00:57:09 01/04/2026
170 Giottus Giottus VET/INR $0.006747 $0 20:57:07 29/03/2026
171 Giottus Giottus VET/USDT $0.01469 $0 20:57:07 29/03/2026
172 ONUS Pro ONUS Pro VET/USDT $0.006701 $0 01:00:11 01/04/2026
173 ONUS Pro ONUS Pro VET/VNDC $0.006697 $0 01:00:11 01/04/2026
174 ADEN ADEN VET/USDT $0.006684 $0 01:03:46 01/04/2026
175 Gate US Gate US VET/USDT $0.006691 $0 01:00:08 01/04/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 01/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $745,274,852 với tỷ giá $0.006695.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.7 trên 1020 đánh giá