VeChain VET
Xếp hạng #85
01:24:00 06/06/2026
Giá VeChain (VET)
$0.004779 -11.06%
0.00000007922 BTC
126 VND
Thấp: $0.004779
Cao: $0.005449
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004799 | $2,010,575,794 | 01:00:08 06/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004807 | $230,664,148 | 01:00:17 06/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004787 | $33,803,240 | 00:57:16 06/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004780 | $12,938,350 | 00:57:15 06/06/2026 |
| 5 |  LBank |
VET/USDT | $0.004788 | $11,501,419 | 00:57:16 06/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.004807 | $10,904,818 | 01:00:16 06/06/2026 |
| 7 |  Binance |
VET/USDT | $0.004792 | $10,101,748 | 00:54:16 06/06/2026 |
| 8 |  AscendEX |
VET/USDT | $0.004790 | $8,835,501 | 00:54:15 06/06/2026 |
| 9 |  FameEX |
VET/USDT | $0.004792 | $7,247,645 | 00:57:20 06/06/2026 |
| 10 |  Hotcoin |
VET/USDT | $0.004785 | $4,525,134 | 00:57:20 06/06/2026 |
| 11 |  HTX |
VET/USDT | $0.004794 | $4,049,678 | 00:56:24 06/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004787 | $3,806,179 | 00:57:07 06/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.004797 | $3,698,226 | 01:00:10 06/06/2026 |
| 14 |  ASTX |
VET/USDT | $0.004807 | $3,292,537 | 01:00:11 06/06/2026 |
| 15 |  Batonex |
VET/USDT | $0.004806 | $3,087,028 | 01:00:16 06/06/2026 |
| 16 |  Bybit |
VET/USDT | $0.004794 | $2,984,143 | 00:54:16 06/06/2026 |
| 17 |  BiKing |
VET/USDT | $0.004806 | $2,917,519 | 01:00:17 06/06/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.004758 | $2,672,015 | 00:51:15 06/06/2026 |
| 19 |  Kraken |
VET/USD | $0.004803 | $2,560,720 | 00:59:24 06/06/2026 |
| 20 |  SuperEx |
VET/USDT | $0.004801 | $2,439,748 | 01:00:11 06/06/2026 |
| 21 | Binance |
VET/USDT | $0.004789 | $2,279,513 | 00:56:42 06/06/2026 |
| 22 |  Coinbase Exchange |
VET/USD | $0.004790 | $2,107,553 | 00:56:29 06/06/2026 |
| 23 |  Ourbit |
VET/USDT | $0.004787 | $2,003,949 | 00:57:17 06/06/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.004798 | $1,970,744 | 00:54:08 06/06/2026 |
| 25 |  Koinbay |
VET/USDT | $0.02098 | $1,754,981 | 00:45:15 06/06/2026 |
| 26 |  YEX |
VET/USDT | $0.004805 | $1,714,112 | 01:00:16 06/06/2026 |
| 27 | BitMart |
VET/USDT | $0.004790 | $1,688,952 | 00:57:08 06/06/2026 |
| 28 |  MEXC |
VET/USDT | $0.004783 | $1,662,183 | 00:57:16 06/06/2026 |
| 29 |  KuCoin |
VET/USDT | $0.004803 | $1,598,284 | 00:54:19 06/06/2026 |
| 30 |  Websea |
VET/USDT | $0.004788 | $1,525,913 | 00:57:17 06/06/2026 |
| 31 |  Bitbase |
VET/USDT | $0.004807 | $1,515,913 | 00:54:11 06/06/2026 |
| 32 | Bitbase |
VET/USDT | $0.004789 | $1,477,062 | 00:54:18 06/06/2026 |
| 33 |  Coinlocally |
VET/USDT | $0.004787 | $1,438,153 | 00:57:16 06/06/2026 |
| 34 |  Cofinex |
VET/USDT | $0.004778 | $1,310,545 | 00:57:17 06/06/2026 |
| 35 |  Bitget |
VET/USDT | $0.004788 | $1,309,896 | 00:54:15 06/06/2026 |
| 36 |  Dmex |
VET/USD | $0.004816 | $1,251,992 | 01:03:16 06/06/2026 |
| 37 |  BTCC |
VET/USDT | $0.004787 | $1,139,304 | 00:57:08 06/06/2026 |
| 38 |  4E |
VET/USDT | $0.004810 | $1,128,954 | 01:00:10 06/06/2026 |
| 39 |  Toobit |
VET/USDT | $0.004788 | $1,105,854 | 00:57:16 06/06/2026 |
| 40 |  Upbit |
VET/KRW | $0.004670 | $1,095,090 | 00:56:53 06/06/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.004799 | $1,038,096 | 01:00:16 06/06/2026 |
| 42 |  Phemex |
VET/USDT | $0.004786 | $1,028,625 | 00:57:17 06/06/2026 |
| 43 | ASTX |
VET/USDT | $0.004806 | $958,556 | 01:00:15 06/06/2026 |
| 44 |  Zoomex |
VET/USDT | $0.004787 | $895,818 | 00:57:15 06/06/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.004785 | $796,351 | 00:57:12 06/06/2026 |
| 46 |  VOOX Exchange |
VET/USDT | $0.004787 | $770,344 | 00:57:17 06/06/2026 |
| 47 | AscendEX |
VET/USDT | $0.004771 | $767,210 | 00:57:07 06/06/2026 |
| 48 |  Tapbit |
VET/USDT | $0.01199 | $756,345 | 00:57:15 06/06/2026 |
| 49 |  XT.COM |
VET/USDT | $0.004787 | $741,851 | 00:57:10 06/06/2026 |
| 50 | Hotcoin |
VET/USDT | $0.004853 | $673,535 | 00:47:59 06/06/2026 |
| 51 |  BlockFin |
VET/USDT | $0.004807 | $655,056 | 01:00:15 06/06/2026 |
| 52 |  Gate |
VET/USDT | $0.004768 | $644,222 | 00:54:19 06/06/2026 |
| 53 |  BloFin |
VET/USDT | $0.004785 | $629,276 | 00:51:16 06/06/2026 |
| 54 |  Ju.com |
VET/USDT | $0.004787 | $555,258 | 00:57:08 06/06/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.004806 | $554,707 | 01:00:16 06/06/2026 |
| 56 |  Bithumb |
VET/KRW | $0.004681 | $537,660 | 00:59:54 06/06/2026 |
| 57 |  OrangeX |
VET/USDT | $0.004785 | $508,275 | 00:57:15 06/06/2026 |
| 58 | KuCoin |
VET/USDT | $0.004782 | $495,203 | 00:51:23 06/06/2026 |
| 59 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,582 | 01:00:17 06/06/2026 |
| 60 | Phemex |
VET/USDT | $0.004797 | $364,689 | 00:57:08 06/06/2026 |
| 61 |  Bitrue |
VET/USDT | $0.004807 | $364,616 | 00:57:17 06/06/2026 |
| 62 |  Bullish |
VET/USDT | $0.004851 | $349,752 | 01:00:10 06/06/2026 |
| 63 | Ourbit |
VET/USDT | $0.004787 | $339,941 | 00:57:08 06/06/2026 |
| 64 | EasiCoin |
VET/USDT | $0.004807 | $336,186 | 01:00:12 06/06/2026 |
| 65 |  CoinW |
VET/USDT | $0.004785 | $323,054 | 00:51:07 06/06/2026 |
| 66 | LBank |
VET/USDT | $0.004794 | $319,426 | 00:57:08 06/06/2026 |
| 67 |  Paribu |
VET/TRY | $0.004809 | $308,551 | 00:59:53 06/06/2026 |
| 68 | Bybit |
VET/USDT | $0.004801 | $283,488 | 00:54:12 06/06/2026 |
| 69 | Binance |
VET/USDC | $0.004798 | $275,583 | 00:56:42 06/06/2026 |
| 70 |  AEGET |
VET/USDT | $0.004806 | $273,718 | 01:00:16 06/06/2026 |
| 71 | WhiteBIT |
VET/USDT | $0.004798 | $268,803 | 00:51:08 06/06/2026 |
| 72 | BlockFin |
VET/USDT | $0.004805 | $263,319 | 01:00:10 06/06/2026 |
| 73 |  Bitazza |
VET/USDT | $0.004806 | $198,409 | 01:00:13 06/06/2026 |
| 74 | AscendEX |
VET/USD | $0.004815 | $188,110 | 00:57:07 06/06/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.004805 | $162,676 | 01:00:11 06/06/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.004795 | $162,631 | 00:54:07 06/06/2026 |
| 77 | MEXC |
VET/USDT | $0.004793 | $155,712 | 00:57:07 06/06/2026 |
| 78 | BloFin |
VET/USDT | $0.004799 | $155,662 | 00:54:08 06/06/2026 |
| 79 |  BigONE |
VET/USDT | $0.004793 | $154,881 | 00:51:11 06/06/2026 |
| 80 |  CoinEx |
VET/USDT | $0.004799 | $154,551 | 00:59:23 06/06/2026 |
| 81 |  XXKK |
VET/USDT | $0.004804 | $143,945 | 01:00:12 06/06/2026 |
| 82 |  BitTap |
VET/USDT | $0.004788 | $143,068 | 00:57:16 06/06/2026 |
| 83 | FameEX |
VET/USDT | $0.004782 | $117,685 | 00:57:08 06/06/2026 |
| 84 |  BingX |
VET/USDT | $0.004799 | $113,206 | 00:54:09 06/06/2026 |
| 85 |  BitKan |
VET/USDT | $0.004803 | $111,093 | 01:00:09 06/06/2026 |
| 86 |  Pionex |
VET/USDT | $0.004787 | $100,222 | 00:57:16 06/06/2026 |
| 87 |  CoinUp.io |
VET/USDT | $0.004786 | $93,374.65 | 00:57:18 06/06/2026 |
| 88 | Bitget |
VET/USDT | $0.004807 | $85,515.89 | 00:54:07 06/06/2026 |
| 89 |  BYDFi |
VET/USDT | $0.004807 | $82,126.51 | 01:00:11 06/06/2026 |
| 90 |  KCEX |
VET/USDT | $0.004786 | $81,965.55 | 00:57:09 06/06/2026 |
| 91 | Gate |
VET/USDT | $0.004786 | $81,750.10 | 00:56:54 06/06/2026 |
| 92 |  CEEX exchange |
VET/USDT | $0.004797 | $80,018.64 | 01:00:12 06/06/2026 |
| 93 | Bitrue |
VET/USDC | $0.004799 | $74,461.98 | 00:57:08 06/06/2026 |
| 94 | Binance |
VET/TRY | $0.004800 | $71,585.95 | 00:56:42 06/06/2026 |
| 95 |  Crypto.com Exchange |
VET/USD | $0.004807 | $68,804.70 | 00:54:07 06/06/2026 |
| 96 | Pionex |
VET/USDT | $0.004787 | $67,988.48 | 00:57:09 06/06/2026 |
| 97 | WhiteBIT |
VET/USDC | $0.004768 | $65,332.74 | 00:51:08 06/06/2026 |
| 98 | Aivora Exchange |
VET/USDT | $0.006895 | $63,599.98 | 01:00:09 06/06/2026 |
| 99 |  Picol |
VET/USDT | $0.004807 | $60,063.54 | 01:00:11 06/06/2026 |
| 100 | Bitrue |
VET/USDT | $0.004787 | $59,494.31 | 00:57:08 06/06/2026 |
| 101 |  Binance.US |
VET/USD | $0.004800 | $57,043.48 | 00:59:53 06/06/2026 |
| 102 | Binance |
VET/EUR | $0.004794 | $56,487.19 | 00:56:42 06/06/2026 |
| 103 |  Bitunix |
VET/USDT | $0.004789 | $55,807.45 | 00:57:07 06/06/2026 |
| 104 |  XBO.com |
VET/USDT | $0.004804 | $55,376.15 | 01:00:11 06/06/2026 |
| 105 | Koinbay |
VET/USDT | $0.004846 | $54,609.74 | 00:45:11 06/06/2026 |
| 106 | Bitbaby |
VET/USDT | $0.004805 | $54,366.73 | 01:00:09 06/06/2026 |
| 107 | MEXC |
VET/USDC | $0.004821 | $54,217.04 | 00:48:07 06/06/2026 |
| 108 | Kraken |
VET/EUR | $0.004795 | $53,815.99 | 00:59:54 06/06/2026 |
| 109 |  Bitcastle |
VET/USDT | $0.004797 | $53,549.85 | 01:00:11 06/06/2026 |
| 110 | Cofinex |
VET/USDT | $0.004797 | $50,732.10 | 00:57:08 06/06/2026 |
| 111 |  LeveX |
VET/USDT | $0.004806 | $47,875.65 | 01:00:16 06/06/2026 |
| 112 |  Koinpark |
VET/USDT | $0.004803 | $44,525.80 | 01:00:10 06/06/2026 |
| 113 |  ZKE |
VET/USDT | $0.004807 | $35,405.22 | 01:00:13 06/06/2026 |
| 114 |  MGBX |
VET/USDT | $0.004787 | $32,294.21 | 00:57:08 06/06/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.004838 | $31,447.07 | 00:57:08 06/06/2026 |
| 116 | Kraken |
VET/USDT | $0.004836 | $30,912.84 | 00:59:24 06/06/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.004798 | $30,362.53 | 00:57:07 06/06/2026 |
| 118 |  CEX.IO |
VET/USD | $0.004794 | $28,696.52 | 00:57:07 06/06/2026 |
| 119 |  PrimeXBT |
VET/USDT | $0.004800 | $27,331.30 | 01:00:16 06/06/2026 |
| 120 |  Binance TR |
VET/TRY | $0.004800 | $24,940.37 | 00:57:09 06/06/2026 |
| 121 |  Coincall |
VET/USD | $0.004793 | $21,786.58 | 01:00:16 06/06/2026 |
| 122 | WhiteBIT |
VET/EUR | $0.004801 | $21,109.20 | 00:51:08 06/06/2026 |
| 123 |  WEEX |
VET/USDT | $0.004788 | $14,863.30 | 00:57:13 06/06/2026 |
| 124 | Kraken |
VET/USDC | $0.004835 | $13,285.16 | 00:59:24 06/06/2026 |
| 125 |  CoinDCX |
VET/INR | $0.005136 | $13,117.66 | 01:00:10 06/06/2026 |
| 126 | Koinpark |
VET/INR | $0.005058 | $9,691.12 | 01:00:10 06/06/2026 |
| 127 | Bullish |
VET/VTHO | $0.004886 | $8,997.38 | 01:00:10 06/06/2026 |
| 128 |  Coinone |
VET/KRW | $0.004712 | $8,799.44 | 00:59:24 06/06/2026 |
| 129 |  Ndax |
VET/CAD | $0.004813 | $7,944.46 | 01:00:11 06/06/2026 |
| 130 | Bitrue |
VET/BTR | $0.004793 | $7,602.25 | 00:57:08 06/06/2026 |
| 131 | Binance.US |
VET/USDT | $0.004778 | $7,522.08 | 00:59:53 06/06/2026 |
| 132 | Crypto.com Exchange |
VET/USDT | $0.004785 | $6,418.44 | 00:54:07 06/06/2026 |
| 133 | CEX.IO |
VET/USDC | $0.004794 | $5,480.34 | 00:57:07 06/06/2026 |
| 134 |  Bitcoiva |
VET/INR | $0.004868 | $5,328.95 | 01:00:09 06/06/2026 |
| 135 |  ICRYPEX |
VET/USDT | $0.004837 | $5,272.30 | 01:00:13 06/06/2026 |
| 136 |  Flipster |
VET/USDT | $0.004798 | $4,524.25 | 01:00:15 06/06/2026 |
| 137 |  Binance TH |
VET/USDT | $0.004789 | $3,670.86 | 00:57:09 06/06/2026 |
| 138 |  Indodax |
VET/IDR | $0.004910 | $3,298.43 | 00:59:54 06/06/2026 |
| 139 | KuCoin |
VET/ETH | $0.004792 | $3,168.65 | 00:51:23 06/06/2026 |
| 140 |  Korbit |
VET/KRW | $0.004684 | $2,414.55 | 00:54:11 06/06/2026 |
| 141 |  Bybit EU |
VET/USDC | $0.004805 | $2,286.53 | 00:57:09 06/06/2026 |
| 142 |  Tebbit |
VET/USDT | $0.004805 | $2,146.08 | 01:00:16 06/06/2026 |
| 143 | Bitcoiva |
VET/USDT | $0.004787 | $2,080.32 | 01:00:09 06/06/2026 |
| 144 |  TRIV |
VET/IDR | $0.004817 | $1,963.28 | 01:00:14 06/06/2026 |
| 145 | TRIV |
VET/USDT | $0.004802 | $1,963.28 | 01:00:14 06/06/2026 |
| 146 |  Bitlo |
VET/TRY | $0.004818 | $1,660.24 | 01:00:10 06/06/2026 |
| 147 |  HitBTC |
VET/BTC | $0.004964 | $1,477.82 | 00:54:12 06/06/2026 |
| 148 | FMFW.io |
VET/BTC | $0.004967 | $1,428.19 | 00:54:07 06/06/2026 |
| 149 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.48 | 01:00:16 06/06/2026 |
| 150 | Bitazza |
VET/THB | $0.004819 | $1,248.24 | 01:00:13 06/06/2026 |
| 151 | KuCoin |
VET/BTC | $0.004823 | $1,100.92 | 00:51:23 06/06/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.004789 | $965.99 | 00:57:08 06/06/2026 |
| 153 |  WOO X |
VET/USDT | $0.004786 | $925.45 | 00:57:08 06/06/2026 |
| 154 | CoinDCX |
VET/USDT | $0.004795 | $780.51 | 01:00:10 06/06/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.004828 | $653.94 | 00:45:19 06/06/2026 |
| 156 |  Unocoin |
VET/INR | $0.007965 | $335.10 | 00:57:09 06/06/2026 |
| 157 |  WazirX |
VET/INR | $0.004830 | $190.49 | 01:00:12 06/06/2026 |
| 158 | WazirX |
VET/USDT | $0.004887 | $88.43 | 01:00:12 06/06/2026 |
| 159 |  ZebPay |
VET/INR | $0.005144 | $81.05 | 00:57:07 06/06/2026 |
| 160 | Upbit |
VET/BTC | $0.004738 | $34.38 | 00:56:53 06/06/2026 |
| 161 | WOO X |
VET/USDT | $0.004808 | $24.34 | 00:57:15 06/06/2026 |
| 162 |  NovaDAX |
VET/BRL | $0.005308 | $6.80 | 00:57:07 06/06/2026 |
| 163 |  Giottus |
VET/INR | $0.005870 | $1.94 | 00:39:08 06/06/2026 |
| 164 |  Ulink |
VET/USDT | $0.004808 | $1.53 | 01:00:19 06/06/2026 |
| 165 |  SunX |
VET/USDT | $0.004807 | $0.1126 | 01:00:18 06/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006130 | $0 | 00:54:12 06/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007064 | $0 | 01:00:22 06/06/2026 |
| 168 |  Bitbns |
VET/INR | $0.005355 | $0 | 01:00:11 06/06/2026 |
| 169 | Bitrue |
VET/ETH | $0.01141 | $0 | 00:57:08 06/06/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.004799 | $0 | 00:57:08 06/06/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006129 | $0 | 00:54:07 06/06/2026 |
| 172 | Giottus |
VET/USDT | $0.004836 | $0 | 00:39:08 06/06/2026 |
| 173 |  ADEN |
VET/USDT | $0.004787 | $0 | 01:03:50 06/06/2026 |
| 174 |  Gate US |
VET/USDT | $0.004793 | $0 | 01:00:07 06/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 06/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,010,575,794 với tỷ giá $0.004799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.