VeChain VET
Xếp hạng #73
00:23:00 10/03/2026
Giá VeChain (VET)
$0.007047 3.34%
0.0000001024 BTC
192 VND
Thấp: $0.006738
Cao: $0.007079
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007021 | $1,001,240,126 | 00:00:08 10/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007019 | $109,085,154 | 00:00:16 10/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007017 | $29,408,953 | 23:57:16 09/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007022 | $13,703,736 | 23:57:15 09/03/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007018 | $13,188,694 | 00:00:16 10/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007020 | $9,460,415 | 23:54:15 09/03/2026 |
| 7 |  Binance |
VET/USDT | $0.007030 | $6,933,325 | 23:54:16 09/03/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007017 | $5,705,518 | 23:57:15 09/03/2026 |
| 9 |  FameEX |
VET/USDT | $0.007017 | $5,266,612 | 23:57:17 09/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.007018 | $4,571,118 | 00:00:16 10/03/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007027 | $3,664,836 | 23:54:15 09/03/2026 |
| 12 |  EagleX |
VET/USDT | $0.007021 | $2,735,630 | 00:00:10 10/03/2026 |
| 13 |  YUBIT |
VET/USDT | $0.007021 | $2,718,621 | 23:57:11 09/03/2026 |
| 14 |  Hotcoin |
VET/USDT | $0.007016 | $2,310,948 | 23:57:20 09/03/2026 |
| 15 |  BiKing |
VET/USDT | $0.007020 | $2,111,852 | 00:00:18 10/03/2026 |
| 16 | BitMart |
VET/USDT | $0.007028 | $1,949,586 | 23:57:08 09/03/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02100 | $1,756,619 | 23:57:15 09/03/2026 |
| 18 |  Bibox |
VET/USDT | $0.02158 | $1,753,426 | 00:00:10 10/03/2026 |
| 19 | WhiteBIT |
VET/USDT | $0.007016 | $1,653,968 | 23:57:07 09/03/2026 |
| 20 |  SuperEx |
VET/USDT | $0.007030 | $1,442,937 | 00:00:10 10/03/2026 |
| 21 |  Ourbit |
VET/USDT | $0.007017 | $1,434,254 | 23:57:16 09/03/2026 |
| 22 |  YEX |
VET/USDT | $0.007018 | $1,416,785 | 00:00:16 10/03/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.007015 | $1,202,361 | 00:00:16 10/03/2026 |
| 24 |  Bybit |
VET/USDT | $0.007023 | $1,187,290 | 23:54:16 09/03/2026 |
| 25 | Binance |
VET/USDT | $0.007029 | $1,145,820 | 23:56:42 09/03/2026 |
| 26 |  Websea |
VET/USDT | $0.007021 | $1,081,295 | 00:00:15 10/03/2026 |
| 27 |  EasiCoin |
VET/USDT | $0.007019 | $1,044,170 | 00:00:16 10/03/2026 |
| 28 |  KuCoin |
VET/USDT | $0.007052 | $949,778 | 23:54:21 09/03/2026 |
| 29 |  CRMClick |
VET/USDT | $0.007305 | $944,941 | 07:46:17 06/03/2026 |
| 30 |  Ju.com |
VET/USDT | $0.007021 | $883,630 | 23:57:10 09/03/2026 |
| 31 | AscendEX |
VET/USDT | $0.007085 | $841,343 | 23:54:12 09/03/2026 |
| 32 |  Aivora Exchange |
VET/USDT | $0.007017 | $840,679 | 00:00:15 10/03/2026 |
| 33 |  BitbabyExchange |
VET/USDT | $0.007024 | $831,629 | 23:51:20 09/03/2026 |
| 34 |  Toobit |
VET/USDT | $0.007017 | $831,234 | 23:57:16 09/03/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01200 | $756,993 | 23:57:15 09/03/2026 |
| 36 |  HTX |
VET/USDT | $0.007024 | $750,393 | 23:59:55 09/03/2026 |
| 37 |  Bitrue |
VET/USDT | $0.007011 | $745,440 | 23:57:16 09/03/2026 |
| 38 |  Dmex |
VET/USD | $0.007035 | $686,573 | 00:03:16 10/03/2026 |
| 39 |  VOOX Exchange |
VET/USDT | $0.007019 | $603,394 | 23:57:17 09/03/2026 |
| 40 | Hotcoin |
VET/USDT | $0.007032 | $580,254 | 23:57:23 09/03/2026 |
| 41 |  BTCC |
VET/USDT | $0.007016 | $572,653 | 23:57:08 09/03/2026 |
| 42 |  4E |
VET/USDT | $0.007026 | $566,626 | 00:00:13 10/03/2026 |
| 43 |  Phemex |
VET/USDT | $0.007021 | $555,975 | 23:57:17 09/03/2026 |
| 44 |  Bitget |
VET/USDT | $0.007030 | $515,368 | 23:54:16 09/03/2026 |
| 45 |  Cofinex |
VET/USDT | $0.007014 | $514,696 | 23:57:17 09/03/2026 |
| 46 |  Upbit |
VET/KRW | $0.006988 | $502,174 | 23:56:53 09/03/2026 |
| 47 |  XT.COM |
VET/USDT | $0.007021 | $459,031 | 23:57:13 09/03/2026 |
| 48 |  XXKK |
VET/USDT | $0.007024 | $458,034 | 00:00:08 10/03/2026 |
| 49 |  ASTX |
VET/USDT | $0.007021 | $456,730 | 00:00:10 10/03/2026 |
| 50 |  MEXC |
VET/USDT | $0.007027 | $453,202 | 23:57:13 09/03/2026 |
| 51 | Phemex |
VET/USDT | $0.007062 | $432,583 | 23:54:10 09/03/2026 |
| 52 |  Coinbase Exchange |
VET/USD | $0.007040 | $431,999 | 23:56:38 09/03/2026 |
| 53 |  DigiFinex |
VET/USDT | $0.007039 | $397,356 | 23:54:10 09/03/2026 |
| 54 |  Zoomex |
VET/USDT | $0.007015 | $355,930 | 23:57:15 09/03/2026 |
| 55 |  CoinW |
VET/USDT | $0.007027 | $340,622 | 23:57:08 09/03/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.007052 | $267,230 | 23:57:10 09/03/2026 |
| 57 | WhiteBIT |
VET/USDC | $0.007043 | $253,497 | 23:57:07 09/03/2026 |
| 58 |  LBank |
VET/USDT | $0.007029 | $234,757 | 23:57:08 09/03/2026 |
| 59 |  Bitcoiva |
VET/USDT | $0.007012 | $231,836 | 00:00:09 10/03/2026 |
| 60 |  Bitazza |
VET/USDT | $0.007052 | $229,176 | 00:00:09 10/03/2026 |
| 61 | AscendEX |
VET/USD | $0.007007 | $212,646 | 23:54:12 09/03/2026 |
| 62 |  BitTap |
VET/USDT | $0.007018 | $212,638 | 00:00:17 10/03/2026 |
| 63 |  CEEX exchange |
VET/USDT | $0.007221 | $185,954 | 00:00:09 10/03/2026 |
| 64 |  Gleec BTC |
VET/USDT | $0.007023 | $170,418 | 00:00:11 10/03/2026 |
| 65 |  FMFW.io |
VET/USDT | $0.007031 | $170,403 | 23:57:08 09/03/2026 |
| 66 | Ourbit |
VET/USDT | $0.007021 | $161,682 | 23:51:09 09/03/2026 |
| 67 |  BlockFin |
VET/USDT | $0.007024 | $150,808 | 00:00:07 10/03/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.007030 | $126,023 | 23:45:19 09/03/2026 |
| 69 | KuCoin |
VET/USDT | $0.007021 | $125,456 | 23:55:23 09/03/2026 |
| 70 |  BitKan |
VET/USDT | $0.007021 | $117,620 | 00:00:10 10/03/2026 |
| 71 |  CoinEx |
VET/USDT | $0.007015 | $113,589 | 23:59:23 09/03/2026 |
| 72 |  BingX |
VET/USDT | $0.007032 | $110,916 | 23:57:07 09/03/2026 |
| 73 |  Bitunix |
VET/USDT | $0.007027 | $92,435.74 | 23:57:12 09/03/2026 |
| 74 |  Gate |
VET/USDT | $0.007028 | $92,112.77 | 23:56:24 09/03/2026 |
| 75 | Binance |
VET/USDC | $0.007020 | $91,390.02 | 23:56:42 09/03/2026 |
| 76 |  BloFin |
VET/USDT | $0.007030 | $89,412.47 | 23:57:07 09/03/2026 |
| 77 |  Pionex |
VET/USDT | $0.007017 | $85,703.73 | 23:57:16 09/03/2026 |
| 78 | EasiCoin |
VET/USDT | $0.007032 | $84,875.19 | 00:00:19 10/03/2026 |
| 79 |  BigONE |
VET/USDT | $0.007031 | $82,952.96 | 23:54:12 09/03/2026 |
| 80 | Binance |
VET/TRY | $0.007035 | $73,789.99 | 23:56:42 09/03/2026 |
| 81 | Bybit |
VET/USDT | $0.007045 | $73,100.67 | 23:54:08 09/03/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.007022 | $58,862.73 | 00:00:12 10/03/2026 |
| 83 | BitbabyExchange |
VET/USDT | $0.007051 | $58,831.17 | 23:42:07 09/03/2026 |
| 84 |  Binance TR |
VET/TRY | $0.007035 | $56,803.85 | 23:57:08 09/03/2026 |
| 85 | MEXC |
VET/USDC | $0.007053 | $55,280.73 | 23:54:09 09/03/2026 |
| 86 |  Bithumb |
VET/KRW | $0.006974 | $53,226.93 | 23:59:53 09/03/2026 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.007059 | $52,427.74 | 23:54:09 09/03/2026 |
| 88 |  KCEX |
VET/USDT | $0.007031 | $50,541.12 | 23:57:13 09/03/2026 |
| 89 | Cofinex |
VET/USDT | $0.007022 | $50,384.68 | 00:00:11 10/03/2026 |
| 90 | Bitrue |
VET/USDC | $0.007021 | $48,764.54 | 23:57:08 09/03/2026 |
| 91 |  WEEX |
VET/USDT | $0.007021 | $48,090.30 | 23:57:13 09/03/2026 |
| 92 |  BYDFi |
VET/USDT | $0.007031 | $46,889.00 | 23:57:07 09/03/2026 |
| 93 |  Koinpark |
VET/USDT | $0.007025 | $44,256.52 | 00:00:10 10/03/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.007021 | $42,417.65 | 00:00:10 10/03/2026 |
| 95 |  PrimeXBT |
VET/USDT | $0.007019 | $41,963.05 | 00:00:16 10/03/2026 |
| 96 | Bitget |
VET/USDT | $0.007042 | $41,545.04 | 23:54:09 09/03/2026 |
| 97 | FameEX |
VET/USDT | $0.007041 | $40,957.77 | 23:57:09 09/03/2026 |
| 98 | Koinbay |
VET/USDT | $0.007021 | $39,527.23 | 23:57:08 09/03/2026 |
| 99 |  LeveX |
VET/USDT | $0.007020 | $38,050.32 | 00:00:15 10/03/2026 |
| 100 | Pionex |
VET/USDT | $0.007021 | $37,418.60 | 23:57:08 09/03/2026 |
| 101 |  Blynex |
VET/USDT | $0.007021 | $35,265.69 | 00:00:10 10/03/2026 |
| 102 |  Picol |
VET/USDT | $0.007032 | $32,956.60 | 00:00:12 10/03/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.007011 | $32,549.51 | 23:57:07 09/03/2026 |
| 104 | BlockFin |
VET/USDT | $0.007020 | $27,216.77 | 00:00:15 10/03/2026 |
| 105 |  Kraken |
VET/USD | $0.007037 | $26,972.23 | 23:56:29 09/03/2026 |
| 106 | Bitrue |
VET/USDT | $0.007021 | $25,590.47 | 23:57:08 09/03/2026 |
| 107 | Gate |
VET/USDT | $0.007031 | $23,415.98 | 23:54:19 09/03/2026 |
| 108 |  ZKE |
VET/USDT | $0.007011 | $23,357.14 | 00:00:11 10/03/2026 |
| 109 |  Tebbit |
VET/USDT | $0.007017 | $23,281.96 | 23:57:16 09/03/2026 |
| 110 | BloFin |
VET/USDT | $0.007021 | $20,369.19 | 23:57:16 09/03/2026 |
| 111 | Binance |
VET/EUR | $0.007031 | $18,781.85 | 23:57:02 09/03/2026 |
| 112 |  Coincall |
VET/USD | $0.007015 | $15,691.29 | 00:00:16 10/03/2026 |
| 113 |  Paribu |
VET/TRY | $0.006990 | $11,868.05 | 23:54:53 09/03/2026 |
| 114 |  LATOKEN |
VET/USDT | $0.007043 | $11,451.38 | 23:54:07 09/03/2026 |
| 115 |  MGBX |
VET/USDT | $0.007022 | $11,388.16 | 00:00:12 10/03/2026 |
| 116 | Koinpark |
VET/INR | $0.007121 | $10,356.49 | 00:00:10 10/03/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.007021 | $10,040.66 | 23:57:07 09/03/2026 |
| 118 |  Fastex |
VET/USDT | $0.007021 | $8,571.43 | 23:57:07 09/03/2026 |
| 119 | KuCoin |
VET/ETH | $0.007031 | $8,447.84 | 23:55:23 09/03/2026 |
| 120 | BYDFi |
VET/USDT | $0.007012 | $8,383.56 | 00:00:15 10/03/2026 |
| 121 |  Bybit EU |
VET/USDC | $0.007070 | $6,837.24 | 23:45:08 09/03/2026 |
| 122 |  XBO.com |
VET/USDT | $0.007031 | $6,477.01 | 00:00:07 10/03/2026 |
| 123 | CoinEx |
VET/BTC | $0.007021 | $5,927.69 | 23:59:23 09/03/2026 |
| 124 |  Binance.US |
VET/USDT | $0.007041 | $5,912.68 | 23:59:23 09/03/2026 |
| 125 | CoinEx |
VET/USDC | $0.007028 | $5,774.14 | 23:59:53 09/03/2026 |
| 126 |  ONUS Pro |
VET/VNDC | $0.007024 | $5,535.70 | 00:00:10 10/03/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.007071 | $5,506.81 | 00:00:09 10/03/2026 |
| 128 | Binance.US |
VET/USD | $0.006950 | $5,346.57 | 23:59:23 09/03/2026 |
| 129 | ASTX |
VET/USDT | $0.007019 | $5,281.99 | 00:00:16 10/03/2026 |
| 130 | Bitrue |
VET/BTR | $0.007026 | $4,779.75 | 23:57:08 09/03/2026 |
| 131 |  CoinDCX |
VET/INR | $0.007131 | $3,669.75 | 23:57:11 09/03/2026 |
| 132 | Kraken |
VET/EUR | $0.006991 | $3,511.49 | 23:56:29 09/03/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $3,102.17 | 00:00:16 10/03/2026 |
| 134 |  HitBTC |
VET/BTC | $0.007076 | $3,072.22 | 23:54:10 09/03/2026 |
| 135 | FMFW.io |
VET/BTC | $0.007074 | $3,053.10 | 23:57:08 09/03/2026 |
| 136 |  Indodax |
VET/IDR | $0.007089 | $2,578.14 | 23:59:54 09/03/2026 |
| 137 |  Binance TH |
VET/USDT | $0.007044 | $1,739.46 | 23:54:09 09/03/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.007007 | $1,683.61 | 23:57:09 09/03/2026 |
| 139 | Binance |
VET/BTC | $0.007592 | $1,681.68 | 23:57:02 09/03/2026 |
| 140 |  Bitlo |
VET/TRY | $0.007049 | $1,614.47 | 00:00:08 10/03/2026 |
| 141 |  Ndax |
VET/CAD | $0.007096 | $1,610.12 | 00:00:10 10/03/2026 |
| 142 |  WOO X |
VET/USDT | $0.007031 | $1,125.25 | 23:57:07 09/03/2026 |
| 143 |  Coinone |
VET/KRW | $0.006785 | $952.35 | 23:54:53 09/03/2026 |
| 144 |  ChangeNOW |
VET/BTC | $0.007066 | $849.47 | 00:00:10 10/03/2026 |
| 145 |  TRIV |
VET/IDR | $0.007041 | $717.10 | 00:00:15 10/03/2026 |
| 146 | TRIV |
VET/USDT | $0.007026 | $715.51 | 00:00:15 10/03/2026 |
| 147 |  Gate US |
VET/USDT | $0.007033 | $648.81 | 00:00:09 10/03/2026 |
| 148 | Crypto.com Exchange |
VET/BTC | $0.007044 | $423.37 | 23:57:09 09/03/2026 |
| 149 | KuCoin |
VET/BTC | $0.007036 | $387.90 | 23:55:23 09/03/2026 |
| 150 | Bitazza |
VET/THB | $0.007050 | $355.00 | 00:00:09 10/03/2026 |
| 151 |  Unocoin |
VET/INR | $0.008250 | $347.07 | 23:54:09 09/03/2026 |
| 152 |  Flipster |
VET/USDT | $0.007016 | $346.93 | 00:00:23 10/03/2026 |
| 153 |  WazirX |
VET/INR | $0.007055 | $228.97 | 00:00:11 10/03/2026 |
| 154 | WazirX |
VET/USDT | $0.006902 | $127.73 | 00:00:11 10/03/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.007061 | $113.43 | 23:54:17 09/03/2026 |
| 156 |  NovaDAX |
VET/BRL | $0.007070 | $85.81 | 23:57:07 09/03/2026 |
| 157 | Bitcoiva |
VET/INR | $0.007199 | $48.85 | 00:00:09 10/03/2026 |
| 158 | Upbit |
VET/BTC | $0.006874 | $42.30 | 23:56:24 09/03/2026 |
| 159 |  ZebPay |
VET/INR | $0.007278 | $35.56 | 23:54:09 09/03/2026 |
| 160 |  CEX.IO |
VET/USD | $0.007056 | $29.28 | 23:54:08 09/03/2026 |
| 161 | CEX.IO |
VET/USDC | $0.007058 | $25.70 | 23:54:08 09/03/2026 |
| 162 |  Giottus |
VET/USDT | $0.007001 | $6.59 | 23:57:08 09/03/2026 |
| 163 | Giottus |
VET/INR | $0.006838 | $3.85 | 23:57:08 09/03/2026 |
| 164 |  Ulink |
VET/USDT | $0.007019 | $1.29 | 23:57:18 09/03/2026 |
| 165 |  SunX |
VET/USDT | $0.007019 | $1.14 | 23:57:17 09/03/2026 |
| 166 | HitBTC |
VET/USDC | $0.007070 | $0 | 23:54:10 09/03/2026 |
| 167 | HitBTC |
VET/USDT | $0.008289 | $0 | 23:54:15 09/03/2026 |
| 168 |  Korbit |
VET/KRW | $0.006853 | $0 | 23:54:07 09/03/2026 |
| 169 |  Bitbns |
VET/INR | $0.006545 | $0 | 23:54:09 09/03/2026 |
| 170 | Bitrue |
VET/ETH | $0.007023 | $0 | 23:57:08 09/03/2026 |
| 171 |  Tokocrypto |
VET/BTC | $0.007590 | $0 | 23:57:08 09/03/2026 |
| 172 | Tokocrypto |
VET/USDT | $0.007027 | $0 | 23:57:08 09/03/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007070 | $0 | 23:57:08 09/03/2026 |
| 174 | CoinDCX |
VET/USDT | $0.007021 | $0 | 23:57:11 09/03/2026 |
| 175 | WOO X |
VET/USDT | $0.007011 | $0 | 23:57:15 09/03/2026 |
| 176 | ONUS Pro |
VET/USDT | $0.007042 | $0 | 00:00:10 10/03/2026 |
| 177 |  ADEN |
VET/USDT | $0.007031 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 10/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,001,240,126 với tỷ giá $0.007021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.