Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,158,242,914,798 Khối lượng (24h): $60,113,838,527 Thị phần: BTC: 58.2%, ETH: 10.0%
VeChain (VET)VeChain VET
Xếp hạng #86 17:14:00 14/07/2026
Giá VeChain (VET)
$0.004743 -1.46%
0.00000007570 BTC 124 VND
Thấp: $0.004717 Cao: $0.004838

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004728 $495,538,417 17:00:11 14/07/2026
2 KTX KTX VET/USDT $0.004727 $36,791,290 17:00:16 14/07/2026
3 WOO X Pro WOO X Pro VET/USDT $0.004728 $6,839,809 17:00:16 14/07/2026
4 ASTX ASTX VET/USDT $0.004744 $6,774,839 17:00:12 14/07/2026
5 Echobit Echobit VET/USDT $0.004732 $4,155,878 16:57:16 14/07/2026
6 Binance Binance VET/USDT $0.004733 $2,363,931 16:54:17 14/07/2026
7 OrangeX OrangeX VET/USDT $0.004731 $2,234,708 16:54:15 14/07/2026
8 BitMart BitMart VET/USDT $0.004735 $2,072,183 16:57:09 14/07/2026
9 YUBIT YUBIT VET/USDT $0.004734 $2,064,433 16:57:11 14/07/2026
10 FameEX FameEX VET/USDT $0.004731 $1,858,879 16:57:19 14/07/2026
11 HTX HTX VET/USDT $0.004746 $1,829,532 16:59:54 14/07/2026
12 CRMClick CRMClick VET/USDT $0.004749 $1,829,500 17:00:07 14/07/2026
13 Koinbay Koinbay VET/USDT $0.02098 $1,754,285 16:57:15 14/07/2026
14 KuCoin KuCoin VET/USDT $0.004731 $1,255,837 16:54:19 14/07/2026
15 Batonex Batonex VET/USDT $0.004729 $1,211,704 17:00:16 14/07/2026
16 YEX YEX VET/USDT $0.004727 $1,058,966 17:00:16 14/07/2026
17 Bullish Bullish VET/USDT $0.004737 $890,874 16:57:07 14/07/2026
18 Coinlocally Coinlocally VET/USDT $0.004759 $880,953 17:00:17 14/07/2026
19 DigiFinex DigiFinex VET/USDT $0.004737 $844,732 16:57:10 14/07/2026
20 Tapbit Tapbit VET/USDT $0.01199 $755,907 16:57:15 14/07/2026
21 BiKing BiKing VET/USDT $0.004732 $734,341 16:57:17 14/07/2026
22 WhiteBIT WhiteBIT VET/USDT $0.004718 $625,602 16:57:15 14/07/2026
23 SuperEx SuperEx VET/USDT $0.004733 $623,089 16:57:10 14/07/2026
24 Bybit Bybit VET/USDT $0.004732 $549,558 16:54:16 14/07/2026
25 Binance Binance VET/USDT $0.004739 $429,447 16:56:42 14/07/2026
26 MEXC MEXC VET/USDT $0.004735 $404,247 16:54:16 14/07/2026
27 Hotcoin Hotcoin VET/USDT $0.004741 $392,946 16:57:04 14/07/2026
28 Websea Websea VET/USDT $0.004730 $383,918 16:57:18 14/07/2026
29 Aivora Exchange Aivora Exchange VET/USDT $0.006812 $367,307 17:00:17 14/07/2026
30 Hotcoin Hotcoin VET/USDT $0.004730 $362,281 16:57:20 14/07/2026
31 Toobit Toobit VET/USDT $0.004731 $355,681 16:57:19 14/07/2026
32 Ju.com Ju.com VET/USDT $0.004787 $350,083 13:09:07 13/07/2026
33 Upbit Upbit VET/KRW $0.004689 $299,439 16:56:53 14/07/2026
34 Phemex Phemex VET/USDT $0.004744 $281,269 16:57:09 14/07/2026
35 Bitbase Bitbase VET/USDT $0.004730 $256,916 16:57:18 14/07/2026
36 Phemex Phemex VET/USDT $0.004734 $231,358 16:57:17 14/07/2026
37 XT.COM XT.COM VET/USDT $0.004734 $226,766 16:57:11 14/07/2026
38 BTCC BTCC VET/USDT $0.004740 $214,704 16:57:08 14/07/2026
39 4E 4E VET/USDT $0.004734 $212,658 17:00:10 14/07/2026
40 Bitbaby Bitbaby VET/USDT $0.004728 $203,782 16:57:15 14/07/2026
41 x.me Exchange x.me Exchange VET/USDT $0.004732 $193,489 16:57:18 14/07/2026
42 Bitazza Bitazza VET/USDT $0.004743 $190,046 17:00:10 14/07/2026
43 Cofinex Cofinex VET/USDT $0.004731 $174,966 17:00:15 14/07/2026
44 Bitget Bitget VET/USDT $0.004736 $174,855 16:54:16 14/07/2026
45 EasiCoin EasiCoin VET/USDT $0.004727 $168,601 17:00:16 14/07/2026
46 BlockFin BlockFin VET/USDT $0.004735 $166,549 16:57:08 14/07/2026
47 Zoomex Zoomex VET/USDT $0.004730 $164,863 16:57:15 14/07/2026
48 WhiteBIT WhiteBIT VET/USDT $0.004742 $161,888 16:57:10 14/07/2026
49 Bitrue Bitrue VET/USDT $0.004730 $157,355 16:57:17 14/07/2026
50 Bitvavo Bitvavo VET/EUR $0.004740 $150,254 16:57:11 14/07/2026
51 Coinbase Exchange Coinbase Exchange VET/USD $0.004740 $128,284 16:56:29 14/07/2026
52 CoinW CoinW VET/USDT $0.004742 $113,257 16:51:08 14/07/2026
53 BloFin BloFin VET/USDT $0.004735 $99,564.23 16:57:08 14/07/2026
54 Bitbase Bitbase VET/USDT $0.004741 $93,223.48 16:42:20 14/07/2026
55 CoinUp.io CoinUp.io VET/USDT $0.004732 $87,050.67 16:57:18 14/07/2026
56 BigONE BigONE VET/USDT $0.004724 $86,904.46 16:54:09 14/07/2026
57 ASTX ASTX VET/USDT $0.004728 $81,674.94 17:00:17 14/07/2026
58 Bitunix Bitunix VET/USDT $0.004739 $74,021.85 16:51:07 14/07/2026
59 Ourbit Ourbit VET/USDT $0.004739 $67,254.00 16:57:08 14/07/2026
60 LBank LBank VET/USDT $0.004736 $65,751.87 16:57:09 14/07/2026
61 MEXC MEXC VET/USDT $0.004737 $64,163.30 16:57:11 14/07/2026
62 Aivora Exchange Aivora Exchange VET/USDT $0.006892 $63,571.14 17:00:09 14/07/2026
63 XXKK XXKK VET/USDT $0.004737 $62,541.97 16:57:10 14/07/2026
64 Kraken Kraken VET/USD $0.004741 $61,375.62 16:59:25 14/07/2026
65 MEXC MEXC VET/USDC $0.004743 $56,602.89 16:54:08 14/07/2026
66 Binance Binance VET/TRY $0.004734 $52,295.72 16:56:54 14/07/2026
67 FameEX FameEX VET/USDT $0.004738 $51,507.45 16:57:11 14/07/2026
68 Cofinex Cofinex VET/USDT $0.004735 $50,173.93 17:00:11 14/07/2026
69 FMFW.io FMFW.io VET/USDT $0.004739 $48,547.73 16:57:08 14/07/2026
70 Gleec BTC Gleec BTC VET/USDT $0.004743 $48,494.84 17:00:11 14/07/2026
71 BitKan BitKan VET/USDT $0.004740 $48,177.58 17:00:10 14/07/2026
72 BlockFin BlockFin VET/USDT $0.004731 $45,103.26 16:57:15 14/07/2026
73 Koinpark Koinpark VET/USDT $0.004738 $44,405.49 16:57:09 14/07/2026
74 BloFin BloFin VET/USDT $0.004731 $43,197.65 16:57:17 14/07/2026
75 BitTap BitTap VET/USDT $0.004727 $39,597.80 17:00:19 14/07/2026
76 BingX BingX VET/USDT $0.004738 $39,135.20 16:57:08 14/07/2026
77 Gate Gate VET/USDT $0.004733 $37,991.82 16:54:19 14/07/2026
78 Bithumb Bithumb VET/KRW $0.004660 $35,034.50 16:59:53 14/07/2026
79 Paribu Paribu VET/TRY $0.004737 $34,897.91 16:57:53 14/07/2026
80 Bitrue Bitrue VET/USDC $0.004729 $33,194.73 16:57:07 14/07/2026
81 KuCoin KuCoin VET/USDT $0.004740 $30,807.15 16:53:23 14/07/2026
82 KCEX KCEX VET/USDT $0.004737 $30,571.22 16:57:07 14/07/2026
83 Bitcastle Bitcastle VET/USDT $0.004724 $27,840.09 17:00:11 14/07/2026
84 CoinEx CoinEx VET/USDT $0.004734 $26,243.61 16:59:24 14/07/2026
85 Bitget Bitget VET/USDT $0.004740 $25,820.48 16:54:51 14/07/2026
86 WhiteBIT WhiteBIT VET/USDC $0.004728 $24,865.16 16:57:10 14/07/2026
87 LeveX LeveX VET/USDT $0.004729 $22,915.87 17:00:15 14/07/2026
88 Binance TR Binance TR VET/TRY $0.004734 $22,658.44 16:57:09 14/07/2026
89 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004742 $21,664.85 16:54:07 14/07/2026
90 Bybit Bybit VET/USDT $0.004736 $19,008.77 16:54:09 14/07/2026
91 Tebbit Tebbit VET/USDT $0.004772 $18,895.04 11:12:20 13/07/2026
92 Binance Binance VET/USDC $0.004742 $18,041.32 16:56:54 14/07/2026
93 BYDFi BYDFi VET/USDT $0.004734 $17,812.55 17:00:11 14/07/2026
94 AEGET AEGET VET/USDT $0.004728 $16,955.84 17:00:16 14/07/2026
95 PrimeXBT PrimeXBT VET/USDT $0.004727 $16,659.03 17:00:15 14/07/2026
96 Blockfinex Blockfinex VET/USDT $0.004734 $16,013.64 17:00:10 14/07/2026
97 Koinbay Koinbay VET/USDT $0.004734 $15,929.59 16:57:12 14/07/2026
98 MGBX MGBX VET/USDT $0.004734 $15,681.02 16:57:09 14/07/2026
99 Pionex Pionex VET/USDT $0.004734 $13,869.12 16:57:11 14/07/2026
100 XBO.com XBO.com VET/USDT $0.004737 $12,802.69 17:00:08 14/07/2026
101 Picol Picol VET/USDT $0.004734 $12,242.87 17:00:10 14/07/2026
102 Pionex Pionex VET/USDT $0.004731 $11,294.48 16:57:17 14/07/2026
103 Bitbaby Bitbaby VET/USDT $0.004738 $10,895.23 16:57:09 14/07/2026
104 Koinpark Koinpark VET/INR $0.004933 $9,701.64 16:57:09 14/07/2026
105 ZKE ZKE VET/USDT $0.004734 $9,608.00 17:00:13 14/07/2026
106 Bitrue Bitrue VET/USDT $0.004734 $8,864.16 16:57:07 14/07/2026
107 WhiteBIT WhiteBIT VET/EUR $0.004731 $8,599.38 16:57:10 14/07/2026
108 CEEX exchange CEEX exchange VET/USDT $0.004734 $8,418.05 17:00:11 14/07/2026
109 Kraken Kraken VET/EUR $0.004735 $8,077.71 16:59:25 14/07/2026
110 Binance Binance VET/EUR $0.004736 $6,942.82 16:56:42 14/07/2026
111 WEEX WEEX VET/USDT $0.004737 $6,808.10 16:57:10 14/07/2026
112 Gate Gate VET/USDT $0.004747 $5,876.08 16:56:54 14/07/2026
113 Bitcoiva Bitcoiva VET/INR $0.004906 $5,139.15 17:00:08 14/07/2026
114 Coincall Coincall VET/USD $0.004736 $5,110.26 17:03:16 14/07/2026
115 CoinEx CoinEx VET/BTC $0.004743 $4,290.06 16:59:24 14/07/2026
116 CoinEx CoinEx VET/USDC $0.004737 $4,272.75 16:59:24 14/07/2026
117 ICRYPEX ICRYPEX VET/USDT $0.004784 $3,735.49 17:00:12 14/07/2026
118 CoinDCX CoinDCX VET/INR $0.004893 $3,387.47 17:00:12 14/07/2026
119 HitBTC HitBTC VET/BTC $0.004817 $3,171.79 17:00:07 14/07/2026
120 Binance TH Binance TH VET/USDT $0.004737 $3,166.81 16:57:10 14/07/2026
121 FMFW.io FMFW.io VET/BTC $0.004816 $3,123.50 16:57:08 14/07/2026
122 BYDFi BYDFi VET/USDT $0.004736 $3,039.11 17:00:16 14/07/2026
123 Bitrue Bitrue VET/BTR $0.004738 $2,201.65 16:57:07 14/07/2026
124 Bitcoiva Bitcoiva VET/USDT $0.004734 $2,033.07 17:00:08 14/07/2026
125 Coinone Coinone VET/KRW $0.004656 $1,758.93 16:59:53 14/07/2026
126 Kraken Kraken VET/USDC $0.004775 $1,586.09 16:59:25 14/07/2026
127 Bit2Me Bit2Me VET/USDC $0.004775 $1,548.91 16:57:10 14/07/2026
128 Binance.US Binance.US VET/USDT $0.004723 $1,325.97 16:59:53 14/07/2026
129 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.52 17:00:16 14/07/2026
130 Kraken Kraken VET/USDT $0.004764 $1,302.54 16:59:25 14/07/2026
131 Binance.US Binance.US VET/USD $0.004729 $830.41 16:59:53 14/07/2026
132 Bybit EU Bybit EU VET/USDC $0.004771 $791.14 16:36:09 14/07/2026
133 Bitazza Bitazza VET/THB $0.004716 $702.61 17:00:10 14/07/2026
134 Ndax Ndax VET/CAD $0.004721 $653.04 17:00:21 14/07/2026
135 Flipster Flipster VET/USDT $0.004732 $621.40 17:00:16 14/07/2026
136 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004787 $475.35 16:54:07 14/07/2026
137 Bitlo Bitlo VET/TRY $0.004737 $470.39 16:57:09 14/07/2026
138 KuCoin KuCoin VET/ETH $0.004759 $456.94 16:53:23 14/07/2026
139 TRIV TRIV VET/IDR $0.004761 $382.01 17:00:12 14/07/2026
140 TRIV TRIV VET/USDT $0.004740 $380.34 17:00:12 14/07/2026
141 Unocoin Unocoin VET/INR $0.007900 $332.35 17:00:13 14/07/2026
142 Tokocrypto Tokocrypto VET/USDT $0.004737 $187.27 16:57:09 14/07/2026
143 WazirX WazirX VET/INR $0.004937 $177.51 17:00:12 14/07/2026
144 WazirX WazirX VET/USDT $0.004746 $167.20 17:00:12 14/07/2026
145 Indodax Indodax VET/IDR $0.004703 $161.67 16:59:55 14/07/2026
146 Giottus Giottus VET/INR $0.004606 $114.25 16:39:11 14/07/2026
147 Giottus Giottus VET/USDT $0.004738 $97.88 16:39:11 14/07/2026
148 KuCoin KuCoin VET/BTC $0.004719 $70.89 16:53:23 14/07/2026
149 ZebPay ZebPay VET/INR $0.004891 $38.73 17:00:07 14/07/2026
150 CoinDCX CoinDCX VET/USDT $0.004735 $32.87 17:00:12 14/07/2026
151 CEX.IO CEX.IO VET/USD $0.004751 $25.69 16:48:08 14/07/2026
152 CEX.IO CEX.IO VET/USDC $0.004745 $25.54 16:48:08 14/07/2026
153 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004843 $6.97 14:48:17 14/07/2026
154 Korbit Korbit VET/KRW $0.004729 $4.73 16:51:08 14/07/2026
155 SunX SunX VET/USDT $0.004728 $2.64 17:00:19 14/07/2026
156 Ulink Ulink VET/USDT $0.004728 $0.5005 17:00:19 14/07/2026
157 HitBTC HitBTC VET/USDC $0.006130 $0 17:00:07 14/07/2026
158 HitBTC HitBTC VET/USDT $0.007061 $0 17:00:15 14/07/2026
159 Upbit Upbit VET/BTC $0.004336 $0 16:56:53 14/07/2026
160 Bitbns Bitbns VET/INR $0.005312 $0 17:00:09 14/07/2026
161 Bitrue Bitrue VET/ETH $0.01273 $0 16:57:07 14/07/2026
162 Tokocrypto Tokocrypto VET/USDC $0.004742 $0 16:57:09 14/07/2026
163 FMFW.io FMFW.io VET/USDC $0.006129 $0 16:57:08 14/07/2026
164 WOO X WOO X VET/USDT $0.004744 $0 16:57:15 14/07/2026
165 WOO X WOO X VET/USDT $0.004745 $0 16:48:08 14/07/2026
166 Bullish Bullish VET/VTHO $0.004602 $0 16:57:07 14/07/2026
167 EasiCoin EasiCoin VET/USDT $0.004724 $0 17:00:10 14/07/2026
168 ADEN ADEN VET/USDT $0.004725 $0 17:03:54 14/07/2026
169 Gate US Gate US VET/USDT $0.004736 $0 17:00:11 14/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:11 14/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,538,417 với tỷ giá $0.004728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá