Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,124,202,235,727 Khối lượng (24h): $74,084,307,868 Thị phần: BTC: 58.3%, ETH: 9.3%
VeChain (VET)VeChain VET
Xếp hạng #88 02:04:00 11/06/2026
Giá VeChain (VET)
$0.004728 -1.97%
0.00000007651 BTC 124 VND
Thấp: $0.004678 Cao: $0.004867

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004724 $771,130,849 01:00:07 11/06/2026
2 KTX KTX VET/USDT $0.004727 $114,575,975 01:00:16 11/06/2026
3 Echobit Echobit VET/USDT $0.004726 $47,398,503 00:57:16 11/06/2026
4 BitMart BitMart VET/USDT $0.004722 $12,839,910 00:57:19 11/06/2026
5 LBank LBank VET/USDT $0.004727 $11,395,245 00:57:16 11/06/2026
6 AscendEX AscendEX VET/USDT $0.004710 $9,320,284 00:54:15 11/06/2026
7 WOO X Pro WOO X Pro VET/USDT $0.004727 $7,219,442 01:00:16 11/06/2026
8 Binance Binance VET/USDT $0.004712 $3,671,897 00:54:16 11/06/2026
9 ASTX ASTX VET/USDT $0.004725 $3,615,518 01:00:12 11/06/2026
10 OrangeX OrangeX VET/USDT $0.004709 $3,173,433 00:51:15 11/06/2026
11 YUBIT YUBIT VET/USDT $0.004725 $2,837,366 00:57:07 11/06/2026
12 FameEX FameEX VET/USDT $0.004726 $2,772,986 00:57:20 11/06/2026
13 EagleX EagleX VET/USDT $0.004725 $2,768,939 01:00:08 11/06/2026
14 HTX HTX VET/USDT $0.004715 $2,375,011 00:59:54 11/06/2026
15 CRMClick CRMClick VET/USDT $0.004742 $2,370,601 00:57:07 11/06/2026
16 BitMart BitMart VET/USDT $0.004732 $2,086,537 00:57:08 11/06/2026
17 Bitbase Bitbase VET/USDT $0.004726 $1,930,141 00:48:07 11/06/2026
18 Koinbay Koinbay VET/USDT $0.02098 $1,754,582 00:57:18 11/06/2026
19 Hotcoin Hotcoin VET/USDT $0.004725 $1,556,058 00:57:17 11/06/2026
20 WhiteBIT WhiteBIT VET/USDT $0.004718 $1,434,675 00:57:15 11/06/2026
21 Batonex Batonex VET/USDT $0.004727 $1,423,982 01:00:16 11/06/2026
22 Bybit Bybit VET/USDT $0.004714 $1,140,303 00:54:16 11/06/2026
23 DigiFinex DigiFinex VET/USDT $0.004732 $1,109,419 00:57:07 11/06/2026
24 BiKing BiKing VET/USDT $0.004725 $1,096,693 01:00:16 11/06/2026
25 YEX YEX VET/USDT $0.004725 $1,030,691 01:00:17 11/06/2026
26 Dmex Dmex VET/USD $0.004731 $935,507 01:03:16 11/06/2026
27 Coinlocally Coinlocally VET/USDT $0.004728 $920,546 01:00:17 11/06/2026
28 MEXC MEXC VET/USDT $0.004726 $867,876 00:57:16 11/06/2026
29 AscendEX AscendEX VET/USDT $0.004702 $813,359 00:57:07 11/06/2026
30 KuCoin KuCoin VET/USDT $0.004715 $761,554 00:54:18 11/06/2026
31 Tapbit Tapbit VET/USDT $0.01199 $756,080 00:57:15 11/06/2026
32 SuperEx SuperEx VET/USDT $0.004737 $704,744 00:57:09 11/06/2026
33 Websea Websea VET/USDT $0.004721 $578,229 00:57:17 11/06/2026
34 Binance Binance VET/USDT $0.004731 $564,900 00:56:52 11/06/2026
35 Bitbase Bitbase VET/USDT $0.004748 $541,989 00:21:24 11/06/2026
36 Bullish Bullish VET/USDT $0.004778 $523,655 01:00:18 11/06/2026
37 Bitget Bitget VET/USDT $0.004710 $507,897 00:54:16 11/06/2026
38 Cofinex Cofinex VET/USDT $0.004727 $507,841 01:00:15 11/06/2026
39 Toobit Toobit VET/USDT $0.004727 $484,671 00:57:15 11/06/2026
40 Bitbaby Bitbaby VET/USDT $0.004725 $410,731 01:00:16 11/06/2026
41 Hotcoin Hotcoin VET/USDT $0.004727 $371,940 00:50:58 11/06/2026
42 Aivora Exchange Aivora Exchange VET/USDT $0.006814 $367,421 01:00:17 11/06/2026
43 VOOX Exchange VOOX Exchange VET/USDT $0.004726 $356,962 00:57:17 11/06/2026
44 Ju.com Ju.com VET/USDT $0.004725 $343,263 01:00:09 11/06/2026
45 Zoomex Zoomex VET/USDT $0.004726 $341,585 00:57:15 11/06/2026
46 Paribu Paribu VET/TRY $0.004719 $334,488 00:57:23 11/06/2026
47 Upbit Upbit VET/KRW $0.004687 $333,268 00:56:23 11/06/2026
48 Phemex Phemex VET/USDT $0.004724 $306,696 00:57:16 11/06/2026
49 BlockFin BlockFin VET/USDT $0.004732 $290,985 00:57:07 11/06/2026
50 BTCC BTCC VET/USDT $0.004720 $282,175 00:57:08 11/06/2026
51 XT.COM XT.COM VET/USDT $0.004735 $281,882 00:57:10 11/06/2026
52 4E 4E VET/USDT $0.004734 $279,562 01:00:12 11/06/2026
53 Phemex Phemex VET/USDT $0.004735 $271,756 00:57:08 11/06/2026
54 ASTX ASTX VET/USDT $0.004727 $265,641 01:00:15 11/06/2026
55 EasiCoin EasiCoin VET/USDT $0.004727 $237,455 01:00:17 11/06/2026
56 WhiteBIT WhiteBIT VET/USDT $0.004739 $230,171 00:57:07 11/06/2026
57 Bitrue Bitrue VET/USDT $0.004725 $199,928 00:57:17 11/06/2026
58 Bitvavo Bitvavo VET/EUR $0.004718 $195,689 00:57:08 11/06/2026
59 Bitazza Bitazza VET/USDT $0.004731 $195,586 01:00:09 11/06/2026
60 AscendEX AscendEX VET/USD $0.004714 $191,289 00:57:07 11/06/2026
61 BlockFin BlockFin VET/USDT $0.004719 $189,620 00:57:15 11/06/2026
62 BloFin BloFin VET/USDT $0.004719 $185,594 00:57:16 11/06/2026
63 Coinbase Exchange Coinbase Exchange VET/USD $0.004730 $178,282 00:57:00 11/06/2026
64 BloFin BloFin VET/USDT $0.004732 $173,582 00:57:09 11/06/2026
65 CoinW CoinW VET/USDT $0.004726 $113,236 00:57:09 11/06/2026
66 KuCoin KuCoin VET/USDT $0.004718 $106,275 00:47:23 11/06/2026
67 CoinUp.io CoinUp.io VET/USDT $0.004726 $87,104.46 00:57:22 11/06/2026
68 LBank LBank VET/USDT $0.004727 $84,324.21 00:57:08 11/06/2026
69 Ourbit Ourbit VET/USDT $0.004730 $82,148.32 00:57:11 11/06/2026
70 Bitunix Bitunix VET/USDT $0.004718 $74,765.45 00:54:12 11/06/2026
71 Binance Binance VET/USDC $0.004717 $74,473.80 00:56:42 11/06/2026
72 BigONE BigONE VET/USDT $0.004714 $73,322.06 00:57:11 11/06/2026
73 FMFW.io FMFW.io VET/USDT $0.004737 $71,780.09 01:00:08 11/06/2026
74 Gleec BTC Gleec BTC VET/USDT $0.004737 $71,780.09 01:00:08 11/06/2026
75 Kraken Kraken VET/USD $0.004731 $69,060.97 00:59:54 11/06/2026
76 BitTap BitTap VET/USDT $0.004726 $67,015.19 01:00:18 11/06/2026
77 CEEX exchange CEEX exchange VET/USDT $0.004725 $66,213.52 01:00:09 11/06/2026
78 Aivora Exchange Aivora Exchange VET/USDT $0.006894 $63,589.69 01:00:10 11/06/2026
79 BitKan BitKan VET/USDT $0.004730 $63,559.76 01:00:07 11/06/2026
80 Bybit Bybit VET/USDT $0.004717 $62,650.88 00:54:12 11/06/2026
81 AEGET AEGET VET/USDT $0.004727 $60,184.97 01:00:18 11/06/2026
82 XBO.com XBO.com VET/USDT $0.004737 $57,064.37 01:00:08 11/06/2026
83 MEXC MEXC VET/USDC $0.004726 $56,236.59 00:57:07 11/06/2026
84 Bithumb Bithumb VET/KRW $0.004688 $56,048.05 00:59:53 11/06/2026
85 MEXC MEXC VET/USDT $0.004730 $53,760.23 00:57:07 11/06/2026
86 Pionex Pionex VET/USDT $0.004726 $53,177.93 00:57:15 11/06/2026
87 Gate Gate VET/USDT $0.004700 $51,191.44 00:54:19 11/06/2026
88 XXKK XXKK VET/USDT $0.004730 $49,742.57 00:57:09 11/06/2026
89 CoinEx CoinEx VET/USDT $0.004730 $49,374.72 00:59:53 11/06/2026
90 Koinpark Koinpark VET/USDT $0.004726 $44,588.88 00:57:07 11/06/2026
91 BingX BingX VET/USDT $0.004728 $43,069.86 00:57:07 11/06/2026
92 EasiCoin EasiCoin VET/USDT $0.004736 $41,649.47 01:00:12 11/06/2026
93 Kraken Kraken VET/EUR $0.004726 $39,907.25 00:59:24 11/06/2026
94 Bitcastle Bitcastle VET/USDT $0.004726 $39,767.62 01:00:13 11/06/2026
95 KCEX KCEX VET/USDT $0.004729 $37,718.58 00:57:07 11/06/2026
96 WhiteBIT WhiteBIT VET/USDC $0.004718 $36,887.54 00:57:07 11/06/2026
97 Bitrue Bitrue VET/USDC $0.004749 $35,485.49 00:57:08 11/06/2026
98 LeveX LeveX VET/USDT $0.004727 $28,688.75 01:00:16 11/06/2026
99 FameEX FameEX VET/USDT $0.004716 $27,588.42 00:57:08 11/06/2026
100 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004713 $27,123.86 00:48:12 11/06/2026
101 BYDFi BYDFi VET/USDT $0.004735 $22,840.51 01:00:10 11/06/2026
102 Binance Binance VET/TRY $0.004727 $21,027.23 00:56:42 11/06/2026
103 Gate Gate VET/USDT $0.004710 $18,838.27 00:56:54 11/06/2026
104 Pionex Pionex VET/USDT $0.004725 $18,344.19 00:57:09 11/06/2026
105 Blockfinex Blockfinex VET/USDT $0.004725 $18,314.24 01:00:09 11/06/2026
106 LATOKEN LATOKEN VET/USDT $0.004720 $18,254.53 00:54:10 11/06/2026
107 Koinbay Koinbay VET/USDT $0.004706 $18,206.79 00:51:08 11/06/2026
108 PrimeXBT PrimeXBT VET/USDT $0.004727 $18,158.98 01:00:16 11/06/2026
109 Picol Picol VET/USDT $0.004726 $16,189.72 01:00:12 11/06/2026
110 WhiteBIT WhiteBIT VET/EUR $0.004743 $15,295.88 00:57:07 11/06/2026
111 Bitbaby Bitbaby VET/USDT $0.004735 $14,067.41 01:00:08 11/06/2026
112 CoinEx CoinEx VET/USDC $0.004733 $13,468.80 00:59:53 11/06/2026
113 Bitrue Bitrue VET/USDT $0.004725 $13,226.34 00:57:08 11/06/2026
114 Bitget Bitget VET/USDT $0.004726 $11,880.31 00:54:12 11/06/2026
115 MGBX MGBX VET/USDT $0.004735 $11,457.66 00:57:08 11/06/2026
116 ZKE ZKE VET/USDT $0.004725 $10,988.55 01:00:10 11/06/2026
117 Binance TR Binance TR VET/TRY $0.004727 $10,872.01 00:57:09 11/06/2026
118 Koinpark Koinpark VET/INR $0.005027 $9,625.29 00:57:07 11/06/2026
119 Bit2Me Bit2Me VET/USDC $0.004716 $8,165.54 00:57:07 11/06/2026
120 Coincall Coincall VET/USD $0.004724 $7,875.93 01:03:16 11/06/2026
121 WEEX WEEX VET/USDT $0.004725 $5,450.54 00:57:08 11/06/2026
122 Ndax Ndax VET/CAD $0.004752 $5,088.42 01:00:07 11/06/2026
123 Bitcoiva Bitcoiva VET/INR $0.004815 $4,941.10 01:00:08 11/06/2026
124 Bullish Bullish VET/VTHO $0.004777 $4,364.80 01:00:18 11/06/2026
125 CoinEx CoinEx VET/BTC $0.004726 $4,192.44 00:59:53 11/06/2026
126 Binance Binance VET/EUR $0.004727 $4,081.61 00:56:52 11/06/2026
127 ICRYPEX ICRYPEX VET/USDT $0.004765 $3,748.25 01:00:11 11/06/2026
128 CoinDCX CoinDCX VET/INR $0.005025 $3,521.33 00:54:11 11/06/2026
129 Bitrue Bitrue VET/BTR $0.004732 $2,749.29 00:57:08 11/06/2026
130 NovaDAX NovaDAX VET/BRL $0.004706 $2,302.29 00:54:09 11/06/2026
131 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004718 $2,137.88 00:48:12 11/06/2026
132 Bitcoiva Bitcoiva VET/USDT $0.004725 $2,034.48 01:00:08 11/06/2026
133 Tebbit Tebbit VET/USDT $0.004727 $2,001.10 01:00:15 11/06/2026
134 Binance.US Binance.US VET/USDT $0.004913 $1,911.47 00:59:53 11/06/2026
135 Indodax Indodax VET/IDR $0.004878 $1,663.65 00:59:23 11/06/2026
136 Upbit Upbit VET/BTC $0.004297 $1,354.30 00:56:23 11/06/2026
137 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.50 01:00:16 11/06/2026
138 KuCoin KuCoin VET/ETH $0.004703 $1,056.05 00:47:23 11/06/2026
139 TRIV TRIV VET/IDR $0.004749 $799.72 01:00:18 11/06/2026
140 TRIV TRIV VET/USDT $0.004733 $797.08 01:00:18 11/06/2026
141 Korbit Korbit VET/KRW $0.004674 $796.47 00:57:07 11/06/2026
142 Tokocrypto Tokocrypto VET/USDT $0.004731 $490.19 00:57:11 11/06/2026
143 KuCoin KuCoin VET/BTC $0.004713 $470.04 00:47:23 11/06/2026
144 Bitlo Bitlo VET/TRY $0.004727 $449.73 00:57:09 11/06/2026
145 Coinone Coinone VET/KRW $0.004726 $431.79 00:59:53 11/06/2026
146 Unocoin Unocoin VET/INR $0.007973 $335.44 00:54:07 11/06/2026
147 Binance.US Binance.US VET/USD $0.004669 $257.95 00:59:53 11/06/2026
148 Flipster Flipster VET/USDT $0.004717 $232.23 01:00:17 11/06/2026
149 Bybit EU Bybit EU VET/USDC $0.004749 $140.10 00:51:08 11/06/2026
150 ZebPay ZebPay VET/INR $0.005092 $110.52 01:00:12 11/06/2026
151 Binance TH Binance TH VET/USDT $0.004775 $72.90 00:06:07 11/06/2026
152 WazirX WazirX VET/INR $0.004827 $71.14 01:00:09 11/06/2026
153 WOO X WOO X VET/USDT $0.004735 $40.86 00:57:15 11/06/2026
154 WazirX WazirX VET/USDT $0.004096 $30.09 01:00:09 11/06/2026
155 WOO X WOO X VET/USDT $0.004725 $28.58 00:57:07 11/06/2026
156 CEX.IO CEX.IO VET/USDC $0.004711 $18.61 00:45:07 11/06/2026
157 CEX.IO CEX.IO VET/USD $0.004714 $17.10 00:45:07 11/06/2026
158 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004676 $14.94 23:09:21 10/06/2026
159 ADEN ADEN VET/USDT $0.004720 $10.61 01:03:51 11/06/2026
160 Giottus Giottus VET/INR $0.005306 $4.26 00:48:10 11/06/2026
161 SunX SunX VET/USDT $0.004727 $1.84 01:00:17 11/06/2026
162 Ulink Ulink VET/USDT $0.004725 $0.7481 01:00:26 11/06/2026
163 HitBTC HitBTC VET/BTC $0.005060 $0 01:00:08 11/06/2026
164 HitBTC HitBTC VET/USDC $0.006129 $0 01:00:08 11/06/2026
165 HitBTC HitBTC VET/USDT $0.007063 $0 01:00:15 11/06/2026
166 Bitbns Bitbns VET/INR $0.005362 $0 01:00:07 11/06/2026
167 Bitrue Bitrue VET/ETH $0.01169 $0 00:57:08 11/06/2026
168 Tokocrypto Tokocrypto VET/USDC $0.004718 $0 00:57:11 11/06/2026
169 FMFW.io FMFW.io VET/BTC $0.005064 $0 01:00:08 11/06/2026
170 FMFW.io FMFW.io VET/USDC $0.006129 $0 01:00:08 11/06/2026
171 CoinDCX CoinDCX VET/USDT $0.004718 $0 00:54:11 11/06/2026
172 Giottus Giottus VET/USDT $0.004725 $0 00:48:10 11/06/2026
173 Bitazza Bitazza VET/THB $0.004755 $0 01:00:09 11/06/2026
174 Gate US Gate US VET/USDT $0.004733 $0 01:00:07 11/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 11/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $771,130,849 với tỷ giá $0.004724.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá