VeChain VET
Xếp hạng #72
03:14:00 16/03/2026
Giá VeChain (VET)
$0.007296 3.03%
0.0000001020 BTC
199 VND
Thấp: $0.007070
Cao: $0.007461
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007294 | $1,186,551,706 | 03:00:11 16/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007293 | $43,099,851 | 03:00:15 16/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007295 | $28,347,265 | 02:57:16 16/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007287 | $12,451,556 | 02:57:15 16/03/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007278 | $9,548,443 | 02:42:15 16/03/2026 |
| 6 |  Binance |
VET/USDT | $0.007286 | $8,623,037 | 02:54:16 16/03/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007285 | $6,616,989 | 02:54:15 16/03/2026 |
| 8 |  NovaEx |
VET/USDT | $0.007294 | $6,498,709 | 03:00:16 16/03/2026 |
| 9 |  FameEX |
VET/USDT | $0.007295 | $6,496,909 | 02:57:17 16/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.007293 | $6,188,351 | 03:00:16 16/03/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007301 | $2,980,898 | 02:57:10 16/03/2026 |
| 12 |  EagleX |
VET/USDT | $0.007300 | $2,972,383 | 03:00:11 16/03/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007310 | $2,851,447 | 02:57:15 16/03/2026 |
| 14 |  BiKing |
VET/USDT | $0.007293 | $2,611,234 | 03:00:16 16/03/2026 |
| 15 |  YEX |
VET/USDT | $0.007292 | $2,021,164 | 03:00:16 16/03/2026 |
| 16 |  SuperEx |
VET/USDT | $0.007298 | $1,924,540 | 03:00:13 16/03/2026 |
| 17 | BitMart |
VET/USDT | $0.007298 | $1,863,807 | 02:57:09 16/03/2026 |
| 18 |  Coinlocally |
VET/USDT | $0.007295 | $1,820,824 | 02:57:16 16/03/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02100 | $1,756,386 | 03:00:15 16/03/2026 |
| 20 |  Bibox |
VET/USDT | $0.02158 | $1,753,251 | 03:00:09 16/03/2026 |
| 21 | Binance |
VET/USDT | $0.007298 | $1,744,249 | 02:56:54 16/03/2026 |
| 22 |  Ourbit |
VET/USDT | $0.007295 | $1,720,126 | 02:57:15 16/03/2026 |
| 23 |  Bybit |
VET/USDT | $0.007283 | $1,696,170 | 02:54:16 16/03/2026 |
| 24 |  Upbit |
VET/KRW | $0.007187 | $1,624,593 | 02:56:54 16/03/2026 |
| 25 | WhiteBIT |
VET/USDT | $0.007319 | $1,396,750 | 02:57:07 16/03/2026 |
| 26 |  Websea |
VET/USDT | $0.007290 | $1,296,808 | 03:00:17 16/03/2026 |
| 27 |  EasiCoin |
VET/USDT | $0.007293 | $1,158,142 | 03:00:16 16/03/2026 |
| 28 |  HTX |
VET/USDT | $0.007302 | $1,135,571 | 02:59:55 16/03/2026 |
| 29 |  Toobit |
VET/USDT | $0.007295 | $1,043,494 | 02:57:15 16/03/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.007294 | $989,001 | 02:57:20 16/03/2026 |
| 31 |  BTCC |
VET/USDT | $0.007295 | $873,324 | 02:57:12 16/03/2026 |
| 32 |  4E |
VET/USDT | $0.007304 | $863,938 | 02:57:13 16/03/2026 |
| 33 | AscendEX |
VET/USDT | $0.007326 | $850,464 | 02:42:10 16/03/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01200 | $756,861 | 02:57:15 16/03/2026 |
| 35 |  Ju.com |
VET/USDT | $0.007301 | $703,152 | 03:00:08 16/03/2026 |
| 36 |  MEXC |
VET/USDT | $0.007296 | $666,556 | 02:57:11 16/03/2026 |
| 37 |  XXKK |
VET/USDT | $0.007302 | $661,940 | 03:00:10 16/03/2026 |
| 38 |  Cofinex |
VET/USDT | $0.007293 | $648,104 | 03:00:15 16/03/2026 |
| 39 |  Bitget |
VET/USDT | $0.007269 | $646,987 | 02:54:15 16/03/2026 |
| 40 |  BitbabyExchange |
VET/USDT | $0.007289 | $642,607 | 02:57:16 16/03/2026 |
| 41 |  Phemex |
VET/USDT | $0.007290 | $624,788 | 02:57:16 16/03/2026 |
| 42 |  DigiFinex |
VET/USDT | $0.007299 | $614,072 | 02:57:08 16/03/2026 |
| 43 |  KuCoin |
VET/USDT | $0.007290 | $593,047 | 02:54:18 16/03/2026 |
| 44 |  Aivora Exchange |
VET/USDT | $0.007294 | $589,532 | 03:00:17 16/03/2026 |
| 45 |  Zoomex |
VET/USDT | $0.007283 | $508,851 | 02:54:15 16/03/2026 |
| 46 |  Dmex |
VET/USD | $0.007295 | $506,229 | 03:03:17 16/03/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.007290 | $502,232 | 02:56:59 16/03/2026 |
| 48 |  CoinW |
VET/USDT | $0.007286 | $449,141 | 02:54:11 16/03/2026 |
| 49 |  XT.COM |
VET/USDT | $0.007300 | $442,397 | 02:57:12 16/03/2026 |
| 50 |  ASTX |
VET/USDT | $0.007301 | $440,733 | 03:00:08 16/03/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.007294 | $404,390 | 03:00:18 16/03/2026 |
| 52 |  LBank |
VET/USDT | $0.007306 | $348,022 | 02:57:14 16/03/2026 |
| 53 |  Bitrue |
VET/USDT | $0.007310 | $345,140 | 02:57:16 16/03/2026 |
| 54 | Hotcoin |
VET/USDT | $0.007293 | $334,912 | 02:57:20 16/03/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.007310 | $329,421 | 02:57:12 16/03/2026 |
| 56 | Phemex |
VET/USDT | $0.007270 | $323,062 | 02:57:12 16/03/2026 |
| 57 |  CEEX exchange |
VET/USDT | $0.007281 | $315,375 | 03:00:10 16/03/2026 |
| 58 | Ourbit |
VET/USDT | $0.007291 | $255,876 | 02:57:07 16/03/2026 |
| 59 |  Bithumb |
VET/KRW | $0.007127 | $234,670 | 02:59:54 16/03/2026 |
| 60 |  BitTap |
VET/USDT | $0.007294 | $229,815 | 03:00:16 16/03/2026 |
| 61 | Bitget |
VET/USDT | $0.007291 | $224,740 | 02:54:07 16/03/2026 |
| 62 | AscendEX |
VET/USD | $0.007318 | $217,755 | 02:42:10 16/03/2026 |
| 63 |  Bitazza |
VET/USDT | $0.007320 | $204,779 | 03:00:12 16/03/2026 |
| 64 | WhiteBIT |
VET/USDC | $0.007313 | $198,452 | 02:57:07 16/03/2026 |
| 65 |  BingX |
VET/USDT | $0.007281 | $170,691 | 02:54:11 16/03/2026 |
| 66 | Bybit |
VET/USDT | $0.007282 | $139,485 | 02:54:12 16/03/2026 |
| 67 |  CoinUp.io |
VET/USDT | $0.007280 | $131,688 | 02:51:19 16/03/2026 |
| 68 |  Bitunix |
VET/USDT | $0.007304 | $125,342 | 02:57:09 16/03/2026 |
| 69 | Binance |
VET/USDC | $0.007285 | $115,618 | 02:56:54 16/03/2026 |
| 70 | Binance |
VET/TRY | $0.007298 | $113,514 | 02:56:54 16/03/2026 |
| 71 |  BitKan |
VET/USDT | $0.007300 | $111,223 | 03:00:12 16/03/2026 |
| 72 | KuCoin |
VET/USDT | $0.007281 | $93,700.11 | 02:56:23 16/03/2026 |
| 73 |  BlockFin |
VET/USDT | $0.007301 | $92,250.84 | 02:57:11 16/03/2026 |
| 74 | FameEX |
VET/USDT | $0.007281 | $85,986.03 | 02:57:09 16/03/2026 |
| 75 | BitbabyExchange |
VET/USDT | $0.007300 | $85,497.21 | 02:57:13 16/03/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.007300 | $84,247.00 | 03:00:13 16/03/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.007286 | $77,677.40 | 02:54:08 16/03/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.007301 | $77,464.18 | 03:00:12 16/03/2026 |
| 79 |  KCEX |
VET/USDT | $0.007299 | $76,349.77 | 02:57:07 16/03/2026 |
| 80 |  Binance TR |
VET/TRY | $0.007300 | $71,861.11 | 02:57:11 16/03/2026 |
| 81 | EasiCoin |
VET/USDT | $0.007310 | $69,228.89 | 03:00:11 16/03/2026 |
| 82 |  BYDFi |
VET/USDT | $0.007301 | $68,705.59 | 03:00:07 16/03/2026 |
| 83 |  PrimeXBT |
VET/USDT | $0.007287 | $68,514.79 | 03:03:16 16/03/2026 |
| 84 |  Gate |
VET/USDT | $0.007270 | $65,128.74 | 02:54:19 16/03/2026 |
| 85 |  BigONE |
VET/USDT | $0.007300 | $62,240.58 | 02:57:10 16/03/2026 |
| 86 | Bitrue |
VET/USDC | $0.007309 | $61,605.76 | 02:57:08 16/03/2026 |
| 87 | MEXC |
VET/USDC | $0.007278 | $55,274.22 | 02:48:14 16/03/2026 |
| 88 |  BloFin |
VET/USDT | $0.007291 | $54,707.86 | 02:54:11 16/03/2026 |
| 89 |  Pionex |
VET/USDT | $0.007300 | $53,041.88 | 02:57:12 16/03/2026 |
| 90 | Pionex |
VET/USDT | $0.007295 | $52,538.03 | 02:57:15 16/03/2026 |
| 91 | Cofinex |
VET/USDT | $0.007291 | $52,028.54 | 03:00:08 16/03/2026 |
| 92 | Koinbay |
VET/USDT | $0.007291 | $50,294.43 | 03:00:08 16/03/2026 |
| 93 |  LeveX |
VET/USDT | $0.007292 | $48,125.06 | 03:00:15 16/03/2026 |
| 94 |  Picol |
VET/USDT | $0.007300 | $46,629.15 | 03:00:12 16/03/2026 |
| 95 |  Bitcastle |
VET/USDT | $0.007300 | $45,612.79 | 03:00:13 16/03/2026 |
| 96 |  Koinpark |
VET/USDT | $0.007289 | $44,227.28 | 02:54:10 16/03/2026 |
| 97 |  MGBX |
VET/USDT | $0.007301 | $43,272.72 | 03:00:10 16/03/2026 |
| 98 | Bitrue |
VET/USDT | $0.007291 | $43,270.44 | 02:57:08 16/03/2026 |
| 99 |  Kraken |
VET/USD | $0.007303 | $42,454.24 | 02:59:55 16/03/2026 |
| 100 |  Blynex |
VET/USDT | $0.007310 | $42,230.11 | 03:00:07 16/03/2026 |
| 101 |  WEEX |
VET/USDT | $0.007300 | $36,996.82 | 02:57:12 16/03/2026 |
| 102 |  CoinEx |
VET/USDT | $0.007302 | $36,402.61 | 02:59:54 16/03/2026 |
| 103 |  Crypto.com Exchange |
VET/USD | $0.007306 | $36,159.66 | 02:57:07 16/03/2026 |
| 104 | BlockFin |
VET/USDT | $0.007289 | $35,125.42 | 02:57:15 16/03/2026 |
| 105 | BloFin |
VET/USDT | $0.007285 | $31,052.89 | 02:54:16 16/03/2026 |
| 106 |  ZKE |
VET/USDT | $0.007300 | $30,113.72 | 03:00:13 16/03/2026 |
| 107 | Gate |
VET/USDT | $0.007300 | $28,326.44 | 02:56:24 16/03/2026 |
| 108 |  Paribu |
VET/TRY | $0.007268 | $24,995.79 | 03:02:23 16/03/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.007268 | $19,691.48 | 02:57:07 16/03/2026 |
| 110 |  Coincall |
VET/USD | $0.007284 | $18,323.53 | 03:03:15 16/03/2026 |
| 111 | Binance |
VET/EUR | $0.007282 | $14,606.66 | 02:56:54 16/03/2026 |
| 112 |  Tokocrypto |
VET/USDT | $0.007304 | $14,125.38 | 02:57:09 16/03/2026 |
| 113 |  Bit2Me |
VET/USDC | $0.007285 | $12,697.33 | 03:00:12 16/03/2026 |
| 114 |  LATOKEN |
VET/USDT | $0.007288 | $10,562.94 | 02:57:11 16/03/2026 |
| 115 | Koinpark |
VET/INR | $0.007366 | $10,330.85 | 02:54:10 16/03/2026 |
| 116 | BYDFi |
VET/USDT | $0.007271 | $10,214.28 | 03:00:15 16/03/2026 |
| 117 |  Fastex |
VET/USDT | $0.007300 | $8,933.54 | 02:57:11 16/03/2026 |
| 118 | FMFW.io |
VET/BTC | $0.007144 | $7,360.09 | 02:54:08 16/03/2026 |
| 119 | KuCoin |
VET/ETH | $0.007289 | $7,256.07 | 02:56:53 16/03/2026 |
| 120 |  HitBTC |
VET/BTC | $0.007147 | $7,232.59 | 02:57:11 16/03/2026 |
| 121 |  XBO.com |
VET/USDT | $0.007291 | $6,870.18 | 02:54:10 16/03/2026 |
| 122 |  Bybit EU |
VET/USDC | $0.007308 | $6,507.32 | 02:51:11 16/03/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.007331 | $5,775.57 | 03:00:12 16/03/2026 |
| 124 | ASTX |
VET/USDT | $0.007294 | $5,313.44 | 03:00:16 16/03/2026 |
| 125 |  Binance.US |
VET/USDT | $0.007321 | $5,300.55 | 02:59:53 16/03/2026 |
| 126 | Kraken |
VET/EUR | $0.007177 | $4,851.47 | 02:59:55 16/03/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006800 | $4,756.17 | 03:03:15 16/03/2026 |
| 128 | Bitrue |
VET/BTR | $0.007301 | $4,693.22 | 02:57:08 16/03/2026 |
| 129 |  CoinDCX |
VET/INR | $0.007280 | $4,603.59 | 02:57:09 16/03/2026 |
| 130 |  Coinone |
VET/KRW | $0.007134 | $4,114.86 | 02:59:53 16/03/2026 |
| 131 |  Tebbit |
VET/USDT | $0.007294 | $3,044.24 | 03:00:15 16/03/2026 |
| 132 | CoinEx |
VET/USDC | $0.007303 | $2,654.22 | 02:59:54 16/03/2026 |
| 133 |  WOO X |
VET/USDT | $0.007301 | $2,614.20 | 03:00:15 16/03/2026 |
| 134 | Crypto.com Exchange |
VET/USDT | $0.007290 | $2,490.77 | 02:57:07 16/03/2026 |
| 135 | CoinEx |
VET/BTC | $0.007296 | $2,462.53 | 02:59:54 16/03/2026 |
| 136 | Binance |
VET/BTC | $0.007868 | $1,677.09 | 02:56:54 16/03/2026 |
| 137 |  Bitlo |
VET/TRY | $0.007289 | $1,626.10 | 02:57:12 16/03/2026 |
| 138 |  Indodax |
VET/IDR | $0.007252 | $1,580.24 | 03:02:24 16/03/2026 |
| 139 |  TRIV |
VET/IDR | $0.007300 | $1,460.20 | 03:00:11 16/03/2026 |
| 140 | TRIV |
VET/USDT | $0.007291 | $1,460.20 | 03:00:11 16/03/2026 |
| 141 | Binance.US |
VET/USD | $0.007360 | $496.94 | 02:59:53 16/03/2026 |
| 142 |  Flipster |
VET/USDT | $0.007288 | $482.07 | 03:00:18 16/03/2026 |
| 143 | KuCoin |
VET/BTC | $0.007273 | $452.29 | 02:56:23 16/03/2026 |
| 144 |  Ndax |
VET/CAD | $0.007574 | $442.35 | 03:00:08 16/03/2026 |
| 145 |  ChangeNOW |
VET/BTC | $0.007280 | $402.18 | 02:54:07 16/03/2026 |
| 146 | Crypto.com Exchange |
VET/BTC | $0.007375 | $397.54 | 02:57:07 16/03/2026 |
| 147 |  Unocoin |
VET/INR | $0.008209 | $345.35 | 02:57:11 16/03/2026 |
| 148 |  NovaDAX |
VET/BRL | $0.007245 | $255.86 | 03:00:10 16/03/2026 |
| 149 |  WazirX |
VET/INR | $0.007336 | $162.44 | 03:03:09 16/03/2026 |
| 150 |  Binance TH |
VET/USDT | $0.007304 | $126.40 | 02:57:09 16/03/2026 |
| 151 | WazirX |
VET/USDT | $0.007180 | $99.43 | 03:03:09 16/03/2026 |
| 152 |  Bitcoiva |
VET/INR | $0.007441 | $93.29 | 03:00:10 16/03/2026 |
| 153 | Bitazza |
VET/THB | $0.007239 | $87.69 | 03:00:12 16/03/2026 |
| 154 |  CEX.IO |
VET/USD | $0.007313 | $53.38 | 03:00:12 16/03/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.007260 | $46.98 | 02:54:17 16/03/2026 |
| 156 | Bitcoiva |
VET/USDT | $0.007291 | $36.93 | 03:00:10 16/03/2026 |
| 157 |  ZebPay |
VET/INR | $0.007438 | $23.57 | 02:54:11 16/03/2026 |
| 158 |  Korbit |
VET/KRW | $0.007154 | $19.35 | 02:57:09 16/03/2026 |
| 159 | CEX.IO |
VET/USDC | $0.007311 | $18.08 | 03:00:12 16/03/2026 |
| 160 |  SunX |
VET/USDT | $0.007296 | $2.87 | 02:57:17 16/03/2026 |
| 161 |  Ulink |
VET/USDT | $0.007296 | $2.12 | 02:57:19 16/03/2026 |
| 162 | HitBTC |
VET/USDC | $0.007069 | $0 | 02:57:11 16/03/2026 |
| 163 | HitBTC |
VET/USDT | $0.007069 | $0 | 02:57:15 16/03/2026 |
| 164 | Upbit |
VET/BTC | $0.007015 | $0 | 02:56:24 16/03/2026 |
| 165 |  Bitbns |
VET/INR | $0.006513 | $0 | 02:54:11 16/03/2026 |
| 166 | Bitrue |
VET/ETH | $0.007310 | $0 | 02:57:08 16/03/2026 |
| 167 | Tokocrypto |
VET/BTC | $0.007868 | $0 | 02:57:09 16/03/2026 |
| 168 | FMFW.io |
VET/USDC | $0.007069 | $0 | 02:54:08 16/03/2026 |
| 169 | CoinDCX |
VET/USDT | $0.007281 | $0 | 02:57:09 16/03/2026 |
| 170 |  Giottus |
VET/INR | $0.007669 | $0 | 02:45:08 16/03/2026 |
| 171 | Giottus |
VET/USDT | $0.007301 | $0 | 02:45:08 16/03/2026 |
| 172 | WOO X |
VET/USDT | $0.007251 | $0 | 03:00:11 16/03/2026 |
| 173 |  ONUS Pro |
VET/USDT | $0.007302 | $0 | 02:57:15 16/03/2026 |
| 174 | ONUS Pro |
VET/VNDC | $0.007296 | $0 | 02:57:15 16/03/2026 |
| 175 |  ADEN |
VET/USDT | $0.007271 | $0 | 03:03:43 16/03/2026 |
| 176 |  Gate US |
VET/USDT | $0.007306 | $0 | 03:00:07 16/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 16/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,186,551,706 với tỷ giá $0.007294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.