VeChain VET
Xếp hạng #86
06:54:00 16/07/2026
Giá VeChain (VET)
$0.004852 0.34%
0.00000007492 BTC
128 VND
Thấp: $0.004779
Cao: $0.004888
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004847 | $571,052,659 | 06:00:07 16/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004848 | $38,346,254 | 06:00:15 16/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004849 | $11,033,419 | 06:00:16 16/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004847 | $5,775,928 | 06:00:09 16/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004849 | $4,253,551 | 05:57:16 16/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004865 | $2,748,363 | 05:54:17 16/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004848 | $2,482,655 | 05:57:25 16/07/2026 |
| 8 |  FameEX |
VET/USDT | $0.004848 | $2,171,321 | 05:57:18 16/07/2026 |
| 9 |  BitMart |
VET/USDT | $0.004857 | $2,086,240 | 05:57:09 16/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004847 | $1,819,805 | 05:57:08 16/07/2026 |
| 11 |  Koinbay |
VET/USDT | $0.02099 | $1,755,096 | 05:51:15 16/07/2026 |
| 12 |  HTX |
VET/USDT | $0.004879 | $1,449,919 | 05:59:25 16/07/2026 |
| 13 |  CRMClick |
VET/USDT | $0.004879 | $1,442,862 | 05:55:19 16/07/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004860 | $1,292,961 | 05:54:19 16/07/2026 |
| 15 |  Batonex |
VET/USDT | $0.004849 | $1,276,525 | 06:00:16 16/07/2026 |
| 16 |  Bullish |
VET/USDT | $0.004846 | $1,070,244 | 05:57:07 16/07/2026 |
| 17 |  YEX |
VET/USDT | $0.004847 | $1,037,747 | 05:57:16 16/07/2026 |
| 18 |  BiKing |
VET/USDT | $0.004848 | $813,730 | 05:57:16 16/07/2026 |
| 19 |  Tapbit |
VET/USDT | $0.01199 | $756,312 | 05:57:15 16/07/2026 |
| 20 |  MEXC |
VET/USDT | $0.004862 | $691,859 | 05:54:16 16/07/2026 |
| 21 |  DigiFinex |
VET/USDT | $0.004852 | $670,161 | 06:00:07 16/07/2026 |
| 22 |  SuperEx |
VET/USDT | $0.004855 | $661,903 | 06:00:11 16/07/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.004843 | $619,257 | 05:51:15 16/07/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004848 | $520,528 | 05:57:19 16/07/2026 |
| 25 |  Bybit |
VET/USDT | $0.004858 | $503,314 | 05:54:16 16/07/2026 |
| 26 |  Websea |
VET/USDT | $0.004846 | $448,426 | 05:57:19 16/07/2026 |
| 27 | Hotcoin |
VET/USDT | $0.004860 | $415,232 | 05:56:58 16/07/2026 |
| 28 |  Toobit |
VET/USDT | $0.004848 | $405,097 | 05:57:16 16/07/2026 |
| 29 | Binance |
VET/USDT | $0.004855 | $401,988 | 05:56:42 16/07/2026 |
| 30 |  Bitget |
VET/USDT | $0.004867 | $395,533 | 05:54:16 16/07/2026 |
| 31 |  Cofinex |
VET/USDT | $0.004848 | $392,083 | 06:00:35 16/07/2026 |
| 32 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,475 | 06:00:16 16/07/2026 |
| 33 |  Ju.com |
VET/USDT | $0.004787 | $350,083 | 13:09:07 13/07/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004843 | $299,079 | 06:00:16 16/07/2026 |
| 35 |  Phemex |
VET/USDT | $0.004837 | $281,072 | 05:57:08 16/07/2026 |
| 36 |  x.me Exchange |
VET/USDT | $0.004849 | $271,406 | 05:57:17 16/07/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.004850 | $263,435 | 05:56:29 16/07/2026 |
| 38 |  Upbit |
VET/KRW | $0.004808 | $238,075 | 05:56:23 16/07/2026 |
| 39 | Phemex |
VET/USDT | $0.004848 | $232,199 | 05:57:16 16/07/2026 |
| 40 |  Bitazza |
VET/USDT | $0.004853 | $203,382 | 06:00:09 16/07/2026 |
| 41 |  BTCC |
VET/USDT | $0.004855 | $201,043 | 05:57:07 16/07/2026 |
| 42 |  4E |
VET/USDT | $0.004853 | $199,020 | 05:57:16 16/07/2026 |
| 43 |  BlockFin |
VET/USDT | $0.004858 | $191,781 | 05:57:07 16/07/2026 |
| 44 |  EasiCoin |
VET/USDT | $0.004847 | $183,630 | 06:00:16 16/07/2026 |
| 45 |  Bitbase |
VET/USDT | $0.004856 | $183,457 | 05:51:29 16/07/2026 |
| 46 |  Bitrue |
VET/USDT | $0.004849 | $170,842 | 05:57:17 16/07/2026 |
| 47 |  XT.COM |
VET/USDT | $0.004857 | $169,427 | 05:57:08 16/07/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004853 | $159,664 | 05:51:07 16/07/2026 |
| 49 |  Zoomex |
VET/USDT | $0.004847 | $151,084 | 05:57:15 16/07/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.004861 | $138,836 | 05:57:10 16/07/2026 |
| 51 |  KCEX |
VET/USDT | $0.004849 | $131,394 | 05:57:15 16/07/2026 |
| 52 |  BloFin |
VET/USDT | $0.004858 | $115,229 | 05:45:11 16/07/2026 |
| 53 | ASTX |
VET/USDT | $0.004848 | $101,916 | 06:00:16 16/07/2026 |
| 54 | KuCoin |
VET/USDT | $0.004856 | $99,424.11 | 05:56:23 16/07/2026 |
| 55 |  CoinUp.io |
VET/USDT | $0.004848 | $88,141.48 | 05:57:17 16/07/2026 |
| 56 | Binance |
VET/TRY | $0.004849 | $85,189.99 | 05:56:54 16/07/2026 |
| 57 | Bitbase |
VET/USDT | $0.004855 | $84,984.10 | 05:57:08 16/07/2026 |
| 58 |  Bitunix |
VET/USDT | $0.004854 | $75,977.73 | 05:57:10 16/07/2026 |
| 59 |  CoinW |
VET/USDT | $0.004859 | $71,570.24 | 05:54:08 16/07/2026 |
| 60 |  FMFW.io |
VET/USDT | $0.004868 | $70,825.09 | 05:54:07 16/07/2026 |
| 61 |  Gleec BTC |
VET/USDT | $0.004864 | $70,678.11 | 06:00:07 16/07/2026 |
| 62 |  LBank |
VET/USDT | $0.004854 | $67,002.48 | 05:57:08 16/07/2026 |
| 63 | MEXC |
VET/USDT | $0.004860 | $65,484.63 | 05:54:11 16/07/2026 |
| 64 |  XXKK |
VET/USDT | $0.004851 | $65,192.04 | 05:57:18 16/07/2026 |
| 65 | Aivora Exchange |
VET/USDT | $0.006895 | $63,601.66 | 06:00:12 16/07/2026 |
| 66 |  Ourbit |
VET/USDT | $0.004853 | $62,379.32 | 05:57:07 16/07/2026 |
| 67 |  Binance TR |
VET/TRY | $0.004849 | $61,679.95 | 05:57:12 16/07/2026 |
| 68 |  LATOKEN |
VET/USDT | $0.004844 | $59,971.84 | 05:57:09 16/07/2026 |
| 69 |  BitTap |
VET/USDT | $0.004848 | $57,243.45 | 06:00:16 16/07/2026 |
| 70 | MEXC |
VET/USDC | $0.004866 | $54,686.00 | 05:54:11 16/07/2026 |
| 71 | Cofinex |
VET/USDT | $0.004859 | $50,241.73 | 06:00:25 16/07/2026 |
| 72 |  Paribu |
VET/TRY | $0.004840 | $46,470.73 | 05:59:53 16/07/2026 |
| 73 |  Koinpark |
VET/USDT | $0.004853 | $44,471.42 | 06:00:10 16/07/2026 |
| 74 |  BitKan |
VET/USDT | $0.004864 | $43,770.06 | 06:00:10 16/07/2026 |
| 75 | FameEX |
VET/USDT | $0.004859 | $43,214.86 | 05:57:07 16/07/2026 |
| 76 |  BigONE |
VET/USDT | $0.004777 | $42,907.98 | 05:48:07 16/07/2026 |
| 77 |  BingX |
VET/USDT | $0.004854 | $40,046.33 | 05:57:08 16/07/2026 |
| 78 | Bybit |
VET/USDT | $0.004863 | $36,305.70 | 05:54:09 16/07/2026 |
| 79 |  CoinEx |
VET/USDT | $0.004852 | $36,228.27 | 05:59:23 16/07/2026 |
| 80 | Bitrue |
VET/USDC | $0.004860 | $31,544.68 | 05:57:08 16/07/2026 |
| 81 | Bitget |
VET/USDT | $0.004865 | $30,605.55 | 05:54:52 16/07/2026 |
| 82 | BlockFin |
VET/USDT | $0.004849 | $30,189.72 | 05:57:15 16/07/2026 |
| 83 | WhiteBIT |
VET/USDC | $0.004864 | $29,120.03 | 05:51:07 16/07/2026 |
| 84 | BloFin |
VET/USDT | $0.004851 | $27,796.41 | 05:45:16 16/07/2026 |
| 85 |  AEGET |
VET/USDT | $0.004848 | $25,571.13 | 06:00:16 16/07/2026 |
| 86 |  Crypto.com Exchange |
VET/USD | $0.004863 | $25,098.79 | 05:48:09 16/07/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.004847 | $24,383.17 | 06:00:08 16/07/2026 |
| 88 |  LeveX |
VET/USDT | $0.004847 | $24,267.68 | 06:00:15 16/07/2026 |
| 89 |  Kraken |
VET/USD | $0.004872 | $24,089.32 | 05:59:26 16/07/2026 |
| 90 | Binance |
VET/USDC | $0.004865 | $22,396.17 | 05:56:54 16/07/2026 |
| 91 |  Bithumb |
VET/KRW | $0.004761 | $21,650.20 | 05:59:53 16/07/2026 |
| 92 |  Tebbit |
VET/USDT | $0.004772 | $18,895.04 | 11:12:20 13/07/2026 |
| 93 | Koinbay |
VET/USDT | $0.004847 | $18,241.75 | 05:57:08 16/07/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.004847 | $18,153.50 | 06:00:09 16/07/2026 |
| 95 |  Gate |
VET/USDT | $0.004856 | $16,844.19 | 05:54:20 16/07/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.004849 | $16,404.22 | 05:51:07 16/07/2026 |
| 97 |  BYDFi |
VET/USDT | $0.004857 | $16,331.77 | 05:57:08 16/07/2026 |
| 98 | Gate |
VET/USDT | $0.004846 | $15,319.77 | 05:56:24 16/07/2026 |
| 99 |  PrimeXBT |
VET/USDT | $0.004847 | $14,425.87 | 06:00:16 16/07/2026 |
| 100 |  Pionex |
VET/USDT | $0.004849 | $13,394.12 | 05:57:16 16/07/2026 |
| 101 | Pionex |
VET/USDT | $0.004857 | $12,976.51 | 05:57:08 16/07/2026 |
| 102 |  XBO.com |
VET/USDT | $0.004858 | $12,146.50 | 05:57:07 16/07/2026 |
| 103 |  MGBX |
VET/USDT | $0.004857 | $12,114.06 | 05:57:12 16/07/2026 |
| 104 |  Picol |
VET/USDT | $0.004857 | $11,444.76 | 06:00:10 16/07/2026 |
| 105 |  ZKE |
VET/USDT | $0.004847 | $10,892.10 | 06:00:09 16/07/2026 |
| 106 |  CEEX exchange |
VET/USDT | $0.004857 | $10,265.09 | 06:00:11 16/07/2026 |
| 107 | Binance |
VET/EUR | $0.004836 | $9,827.10 | 05:56:42 16/07/2026 |
| 108 | Koinpark |
VET/INR | $0.005079 | $9,653.33 | 06:00:10 16/07/2026 |
| 109 | Bitbaby |
VET/USDT | $0.004855 | $8,738.02 | 06:00:07 16/07/2026 |
| 110 | Bitrue |
VET/USDT | $0.004847 | $7,659.14 | 05:57:08 16/07/2026 |
| 111 |  Binance.US |
VET/USDT | $0.004828 | $6,229.17 | 05:59:53 16/07/2026 |
| 112 | Kraken |
VET/EUR | $0.004866 | $5,914.96 | 05:59:26 16/07/2026 |
| 113 |  WEEX |
VET/USDT | $0.004853 | $5,791.94 | 05:57:11 16/07/2026 |
| 114 |  Coincall |
VET/USD | $0.004849 | $5,774.54 | 06:00:15 16/07/2026 |
| 115 |  Bitcoiva |
VET/INR | $0.005026 | $4,843.21 | 06:00:07 16/07/2026 |
| 116 | CoinEx |
VET/USDC | $0.004854 | $4,346.58 | 05:59:53 16/07/2026 |
| 117 | CoinEx |
VET/BTC | $0.004854 | $4,262.59 | 05:59:23 16/07/2026 |
| 118 |  WOO X |
VET/USDT | $0.004867 | $3,957.09 | 05:57:16 16/07/2026 |
| 119 |  ICRYPEX |
VET/USDT | $0.004877 | $3,912.73 | 06:00:11 16/07/2026 |
| 120 | BYDFi |
VET/USDT | $0.004850 | $3,238.41 | 06:00:16 16/07/2026 |
| 121 |  CoinDCX |
VET/INR | $0.005033 | $2,287.94 | 06:00:11 16/07/2026 |
| 122 | Binance.US |
VET/USD | $0.004830 | $2,140.43 | 05:59:53 16/07/2026 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.004820 | $2,047.12 | 05:48:09 16/07/2026 |
| 124 | Bitrue |
VET/BTR | $0.004857 | $1,998.80 | 05:57:08 16/07/2026 |
| 125 | Bitcoiva |
VET/USDT | $0.004847 | $1,852.71 | 06:00:07 16/07/2026 |
| 126 |  Binance TH |
VET/USDT | $0.004853 | $1,582.08 | 05:57:07 16/07/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.52 | 06:00:16 16/07/2026 |
| 128 | KuCoin |
VET/BTC | $0.004842 | $1,117.25 | 05:56:23 16/07/2026 |
| 129 | Bitazza |
VET/THB | $0.004829 | $969.24 | 06:00:09 16/07/2026 |
| 130 |  Flipster |
VET/USDT | $0.004854 | $865.05 | 06:00:15 16/07/2026 |
| 131 | KuCoin |
VET/ETH | $0.004842 | $785.40 | 05:56:53 16/07/2026 |
| 132 | FMFW.io |
VET/BTC | $0.004823 | $658.41 | 05:54:07 16/07/2026 |
| 133 |  HitBTC |
VET/BTC | $0.004819 | $651.79 | 05:57:10 16/07/2026 |
| 134 |  Bit2Me |
VET/USDC | $0.004870 | $631.09 | 05:57:10 16/07/2026 |
| 135 |  Bitlo |
VET/TRY | $0.004847 | $504.83 | 06:00:07 16/07/2026 |
| 136 |  Indodax |
VET/IDR | $0.004811 | $439.45 | 05:59:24 16/07/2026 |
| 137 |  Coinone |
VET/KRW | $0.004775 | $432.35 | 05:59:53 16/07/2026 |
| 138 |  Unocoin |
VET/INR | $0.007895 | $332.16 | 05:57:09 16/07/2026 |
| 139 |  Korbit |
VET/KRW | $0.004832 | $327.09 | 05:57:07 16/07/2026 |
| 140 |  TRIV |
VET/IDR | $0.004855 | $302.66 | 06:00:12 16/07/2026 |
| 141 | TRIV |
VET/USDT | $0.004853 | $302.53 | 06:00:12 16/07/2026 |
| 142 | Upbit |
VET/BTC | $0.004485 | $182.69 | 05:56:23 16/07/2026 |
| 143 |  Bybit EU |
VET/USDC | $0.004847 | $152.44 | 05:39:09 16/07/2026 |
| 144 |  Tokocrypto |
VET/USDT | $0.004855 | $107.49 | 05:57:09 16/07/2026 |
| 145 |  WazirX |
VET/INR | $0.004886 | $104.31 | 06:00:08 16/07/2026 |
| 146 | WazirX |
VET/USDT | $0.004808 | $82.20 | 06:00:08 16/07/2026 |
| 147 |  Ndax |
VET/CAD | $0.004871 | $72.50 | 05:57:07 16/07/2026 |
| 148 | WOO X |
VET/USDT | $0.004888 | $54.61 | 05:54:11 16/07/2026 |
| 149 |  CEX.IO |
VET/USDC | $0.004866 | $26.05 | 05:54:12 16/07/2026 |
| 150 |  Bitbns |
VET/INR | $0.005194 | $24.72 | 05:57:08 16/07/2026 |
| 151 |  ZebPay |
VET/INR | $0.005081 | $23.89 | 06:00:08 16/07/2026 |
| 152 | CEX.IO |
VET/USD | $0.004864 | $15.91 | 05:54:12 16/07/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.004820 | $7.42 | 05:42:17 16/07/2026 |
| 154 |  SunX |
VET/USDT | $0.004848 | $1.22 | 06:00:18 16/07/2026 |
| 155 |  Ulink |
VET/USDT | $0.004848 | $0.6942 | 06:00:17 16/07/2026 |
| 156 | HitBTC |
VET/USDC | $0.006130 | $0 | 05:57:10 16/07/2026 |
| 157 | HitBTC |
VET/USDT | $0.007064 | $0 | 05:57:15 16/07/2026 |
| 158 | Bitrue |
VET/ETH | $0.01372 | $0 | 05:57:08 16/07/2026 |
| 159 | Tokocrypto |
VET/USDC | $0.004866 | $0 | 05:57:09 16/07/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006132 | $0 | 05:54:07 16/07/2026 |
| 161 | CoinDCX |
VET/USDT | $0.004853 | $0 | 06:00:11 16/07/2026 |
| 162 |  Giottus |
VET/INR | $0.004603 | $0 | 05:51:07 16/07/2026 |
| 163 | Giottus |
VET/USDT | $0.004860 | $0 | 05:51:07 16/07/2026 |
| 164 | Bullish |
VET/VTHO | $0.004758 | $0 | 05:57:07 16/07/2026 |
| 165 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 06:00:17 16/07/2026 |
| 166 | EasiCoin |
VET/USDT | $0.004847 | $0 | 06:00:10 16/07/2026 |
| 167 |  ADEN |
VET/USDT | $0.004855 | $0 | 06:00:54 16/07/2026 |
| 168 |  Gate US |
VET/USDT | $0.004854 | $0 | 06:00:09 16/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 16/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $571,052,659 với tỷ giá $0.004847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.