Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,304,392,207,397 Khối lượng (24h): $125,273,910,741 Thị phần: BTC: 58.0%, ETH: 10.4%
VeChain (VET)VeChain VET
Xếp hạng #71 00:23:00 27/02/2026
Giá VeChain (VET)
$0.007455 -5.77%
0.0000001115 BTC 199 VND
Thấp: $0.007418 Cao: $0.008204

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007443 $1,894,210,404 00:03:07 27/02/2026
2 KTX KTX VET/USDT $0.007404 $134,345,908 00:00:15 27/02/2026
3 Echobit Echobit VET/USDT $0.007396 $28,826,867 23:57:17 26/02/2026
4 BitMart BitMart VET/USDT $0.007400 $15,110,979 23:57:16 26/02/2026
5 Binance Binance VET/USDT $0.007408 $14,801,277 23:54:17 26/02/2026
6 NovaEx NovaEx VET/USDT $0.007403 $12,865,932 00:00:16 27/02/2026
7 OrangeX OrangeX VET/USDT $0.007396 $11,588,978 23:57:15 26/02/2026
8 FameEX FameEX VET/USDT $0.007394 $10,372,095 23:57:17 26/02/2026
9 AscendEX AscendEX VET/USDT $0.007408 $9,115,760 23:54:15 26/02/2026
10 Batonex Batonex VET/USDT $0.007404 $8,441,923 00:00:16 27/02/2026
11 CEEX exchange CEEX exchange VET/USDT $0.007440 $4,966,423 00:03:08 27/02/2026
12 SuperEx SuperEx VET/USDT $0.007391 $4,860,622 00:00:10 27/02/2026
13 WhiteBIT WhiteBIT VET/USDT $0.007396 $4,716,096 23:54:15 26/02/2026
14 BiKing BiKing VET/USDT $0.007403 $4,287,522 00:00:18 27/02/2026
15 Binance Binance VET/USDT $0.007411 $3,921,542 23:56:42 26/02/2026
16 Ourbit Ourbit VET/USDT $0.007395 $2,956,887 23:57:16 26/02/2026
17 Hotcoin Hotcoin VET/USDT $0.007397 $2,713,052 23:57:18 26/02/2026
18 YEX YEX VET/USDT $0.007404 $2,273,213 00:00:17 27/02/2026
19 Websea Websea VET/USDT $0.007408 $2,263,446 00:00:17 27/02/2026
20 Bybit Bybit VET/USDT $0.007402 $2,110,523 23:54:16 26/02/2026
21 BitMart BitMart VET/USDT $0.007403 $1,971,643 23:57:12 26/02/2026
22 BTCC BTCC VET/USDT $0.007431 $1,964,641 23:57:08 26/02/2026
23 4E 4E VET/USDT $0.007411 $1,942,814 00:00:09 27/02/2026
24 Coinlocally Coinlocally VET/USDT $0.007403 $1,873,434 23:54:16 26/02/2026
25 EasiCoin EasiCoin VET/USDT $0.007441 $1,855,694 00:03:16 27/02/2026
26 Koinbay Koinbay VET/USDT $0.02100 $1,756,342 00:00:15 27/02/2026
27 Bibox Bibox VET/USDT $0.02158 $1,753,285 00:00:08 27/02/2026
28 Toobit Toobit VET/USDT $0.007398 $1,684,160 23:57:17 26/02/2026
29 Ju.com Ju.com VET/USDT $0.007409 $1,581,476 23:57:11 26/02/2026
30 HTX HTX VET/USDT $0.007416 $1,512,134 23:59:55 26/02/2026
31 CRMClick CRMClick VET/USDT $0.007416 $1,510,797 00:00:09 27/02/2026
32 MEXC MEXC VET/USDT $0.007520 $1,498,531 23:45:11 26/02/2026
33 YUBIT YUBIT VET/USDT $0.007411 $1,439,997 23:57:11 26/02/2026
34 CoinW CoinW VET/USDT $0.007413 $1,377,452 23:57:11 26/02/2026
35 EagleX EagleX VET/USDT $0.007401 $1,374,363 00:00:07 27/02/2026
36 XT.COM XT.COM VET/USDT $0.007411 $1,373,123 23:57:09 26/02/2026
37 ASTX ASTX VET/USDT $0.007411 $1,369,107 00:00:12 27/02/2026
38 Bitrue Bitrue VET/USDT $0.007399 $1,362,608 23:57:17 26/02/2026
39 Cofinex Cofinex VET/USDT $0.007394 $1,286,378 00:00:15 27/02/2026
40 Bitget Bitget VET/USDT $0.007398 $1,284,612 23:54:15 26/02/2026
41 Aivora Exchange Aivora Exchange VET/USDT $0.007397 $1,282,960 00:00:15 27/02/2026
42 BitbabyExchange BitbabyExchange VET/USDT $0.007439 $1,248,152 23:48:16 26/02/2026
43 Coinbase Exchange Coinbase Exchange VET/USD $0.007410 $1,128,614 23:57:00 26/02/2026
44 Phemex Phemex VET/USDT $0.007389 $1,125,133 23:57:16 26/02/2026
45 WhiteBIT WhiteBIT VET/USDT $0.007401 $1,054,112 23:57:07 26/02/2026
46 Dmex Dmex VET/USD $0.007440 $974,105 00:03:31 27/02/2026
47 KuCoin KuCoin VET/USDT $0.007399 $973,050 23:57:19 26/02/2026
48 BlockFin BlockFin VET/USDT $0.007429 $930,568 00:03:08 27/02/2026
49 DigiFinex DigiFinex VET/USDT $0.007412 $893,802 23:54:09 26/02/2026
50 VOOX Exchange VOOX Exchange VET/USDT $0.007395 $876,653 23:57:18 26/02/2026
51 Bitvavo Bitvavo VET/EUR $0.007418 $867,887 23:57:10 26/02/2026
52 AscendEX AscendEX VET/USDT $0.007440 $774,999 23:54:07 26/02/2026
53 Upbit Upbit VET/KRW $0.007534 $760,588 23:56:53 26/02/2026
54 Tapbit Tapbit VET/USDT $0.01200 $756,708 23:57:15 26/02/2026
55 LBank LBank VET/USDT $0.007407 $745,566 23:57:08 26/02/2026
56 Zoomex Zoomex VET/USDT $0.007389 $629,467 23:57:15 26/02/2026
57 Phemex Phemex VET/USDT $0.007431 $618,437 23:57:09 26/02/2026
58 Ourbit Ourbit VET/USDT $0.007401 $611,253 23:57:08 26/02/2026
59 XXKK XXKK VET/USDT $0.007729 $601,799 00:03:12 27/02/2026
60 BloFin BloFin VET/USDT $0.007421 $556,479 23:57:08 26/02/2026
61 Hotcoin Hotcoin VET/USDT $0.007420 $522,250 23:57:38 26/02/2026
62 KuCoin KuCoin VET/USDT $0.007400 $510,111 23:55:53 26/02/2026
63 BitKan BitKan VET/USDT $0.007440 $360,697 00:03:10 27/02/2026
64 BingX BingX VET/USDT $0.007399 $332,342 23:57:13 26/02/2026
65 Gate Gate VET/USDT $0.007413 $326,238 23:56:54 26/02/2026
66 BitTap BitTap VET/USDT $0.007405 $284,785 00:00:17 27/02/2026
67 Binance Binance VET/USDC $0.007400 $278,169 23:56:42 26/02/2026
68 KCEX KCEX VET/USDT $0.007419 $251,558 23:57:13 26/02/2026
69 Bitget Bitget VET/USDT $0.007409 $242,253 23:54:09 26/02/2026
70 Bitunix Bitunix VET/USDT $0.007399 $224,576 23:57:11 26/02/2026
71 Bitazza Bitazza VET/USDT $0.007440 $219,118 00:03:11 27/02/2026
72 WhiteBIT WhiteBIT VET/USDC $0.007384 $215,496 23:57:07 26/02/2026
73 Bybit Bybit VET/USDT $0.007409 $209,833 23:54:08 26/02/2026
74 AscendEX AscendEX VET/USD $0.007377 $204,253 23:54:07 26/02/2026
75 Gleec BTC Gleec BTC VET/USDT $0.007429 $197,727 00:00:09 27/02/2026
76 FMFW.io FMFW.io VET/USDT $0.007432 $197,715 23:57:08 26/02/2026
77 EasiCoin EasiCoin VET/USDT $0.007411 $186,039 00:00:09 27/02/2026
78 BitbabyExchange BitbabyExchange VET/USDT $0.007411 $182,019 23:57:13 26/02/2026
79 Aivora Exchange Aivora Exchange VET/USDT $0.007459 $179,677 00:03:12 27/02/2026
80 Bithumb Bithumb VET/KRW $0.007472 $168,797 23:59:54 26/02/2026
81 BYDFi BYDFi VET/USDT $0.007409 $148,024 23:57:11 26/02/2026
82 FameEX FameEX VET/USDT $0.007399 $141,412 23:57:12 26/02/2026
83 CoinUp.io CoinUp.io VET/USDT $0.007395 $140,890 23:57:18 26/02/2026
84 Pionex Pionex VET/USDT $0.007411 $129,128 23:57:09 26/02/2026
85 Koinbay Koinbay VET/USDT $0.007411 $122,794 00:00:10 27/02/2026
86 Bitrue Bitrue VET/USDC $0.007421 $113,981 23:57:09 26/02/2026
87 Picol Picol VET/USDT $0.007411 $113,915 00:00:08 27/02/2026
88 Pionex Pionex VET/USDT $0.007394 $106,071 23:57:16 26/02/2026
89 BlockFin BlockFin VET/USDT $0.007442 $100,075 00:03:16 27/02/2026
90 Binance Binance VET/TRY $0.007406 $97,170.44 23:56:42 26/02/2026
91 Bitrue Bitrue VET/USDT $0.007411 $92,431.97 23:57:09 26/02/2026
92 Gate Gate VET/USDT $0.007401 $89,012.21 23:54:20 26/02/2026
93 BloFin BloFin VET/USDT $0.007406 $88,481.88 23:54:23 26/02/2026
94 PrimeXBT PrimeXBT VET/USDT $0.007444 $86,381.35 00:03:16 27/02/2026
95 WEEX WEEX VET/USDT $0.007409 $84,378.18 23:57:11 26/02/2026
96 CoinEx CoinEx VET/USDT $0.007414 $83,866.22 23:59:53 26/02/2026
97 ZKE ZKE VET/USDT $0.007410 $77,583.60 00:00:11 27/02/2026
98 Binance.US Binance.US VET/USD $0.007500 $76,521.74 23:59:53 26/02/2026
99 BigONE BigONE VET/USDT $0.007429 $73,572.20 23:54:07 26/02/2026
100 Binance Binance VET/EUR $0.007415 $61,799.55 23:56:54 26/02/2026
101 LeveX LeveX VET/USDT $0.007404 $58,940.96 00:00:16 27/02/2026
102 MEXC MEXC VET/USDC $0.007521 $54,909.90 23:45:11 26/02/2026
103 Cofinex Cofinex VET/USDT $0.007449 $52,166.14 00:03:07 27/02/2026
104 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007400 $51,279.37 23:57:08 26/02/2026
105 Bitcastle Bitcastle VET/USDT $0.007411 $48,270.82 00:00:13 27/02/2026
106 Koinpark Koinpark VET/USDT $0.007421 $44,505.13 00:00:07 27/02/2026
107 MGBX MGBX VET/USDT $0.007410 $39,218.50 00:00:12 27/02/2026
108 WhiteBIT WhiteBIT VET/EUR $0.007380 $39,197.93 23:57:07 26/02/2026
109 Kraken Kraken VET/USD $0.007388 $37,415.81 23:59:55 26/02/2026
110 Paribu Paribu VET/TRY $0.007374 $32,495.88 00:01:23 27/02/2026
111 Coincall Coincall VET/USD $0.007430 $32,103.16 00:03:16 27/02/2026
112 Bit2Me Bit2Me VET/USDC $0.007411 $30,295.98 00:00:07 27/02/2026
113 Binance TR Binance TR VET/TRY $0.007406 $22,759.65 23:57:11 26/02/2026
114 Blynex Blynex VET/USDT $0.007470 $22,639.53 23:48:07 26/02/2026
115 LATOKEN LATOKEN VET/USDT $0.007534 $20,609.96 23:54:07 26/02/2026
116 BYDFi BYDFi VET/USDT $0.007391 $17,897.52 00:00:15 27/02/2026
117 CoinDCX CoinDCX VET/INR $0.007777 $13,784.62 23:57:13 26/02/2026
118 Binance TH Binance TH VET/USDT $0.007411 $13,661.28 23:57:09 26/02/2026
119 KuCoin KuCoin VET/ETH $0.007400 $13,236.34 23:55:53 26/02/2026
120 Bitrue Bitrue VET/BTR $0.007413 $12,428.90 23:57:09 26/02/2026
121 HitBTC HitBTC VET/BTC $0.007507 $10,436.78 23:54:07 26/02/2026
122 FMFW.io FMFW.io VET/BTC $0.007508 $10,337.68 23:57:08 26/02/2026
123 Koinpark Koinpark VET/INR $0.007750 $10,229.57 00:00:07 27/02/2026
124 Fastex Fastex VET/USDT $0.007421 $9,626.58 23:57:07 26/02/2026
125 ICRYPEX ICRYPEX VET/USDT $0.007451 $9,523.80 00:00:07 27/02/2026
126 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007443 $9,010.96 23:57:08 26/02/2026
127 WOO X WOO X VET/USDT $0.007379 $8,713.10 23:57:15 26/02/2026
128 Binance.US Binance.US VET/USDT $0.007431 $7,967.18 23:59:53 26/02/2026
129 Bybit EU Bybit EU VET/USDC $0.007370 $7,116.36 00:00:07 27/02/2026
130 XBO.com XBO.com VET/USDT $0.007431 $6,913.11 00:00:11 27/02/2026
131 CoinEx CoinEx VET/USDC $0.007400 $6,764.39 23:59:53 26/02/2026
132 CoinEx CoinEx VET/BTC $0.007415 $6,583.54 23:59:53 26/02/2026
133 KuCoin KuCoin VET/BTC $0.007447 $6,368.79 23:55:53 26/02/2026
134 ASTX ASTX VET/USDT $0.007404 $6,066.30 00:00:16 27/02/2026
135 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007060 $4,086.66 00:03:16 27/02/2026
136 Tebbit Tebbit VET/USDT $0.007404 $3,289.00 00:00:16 27/02/2026
137 Kraken Kraken VET/EUR $0.007108 $3,107.81 23:59:55 26/02/2026
138 Coinone Coinone VET/KRW $0.007540 $2,837.66 23:54:53 26/02/2026
139 Indodax Indodax VET/IDR $0.007512 $2,722.36 00:02:54 27/02/2026
140 TRIV TRIV VET/IDR $0.007429 $2,704.53 00:00:11 27/02/2026
141 TRIV TRIV VET/USDT $0.007410 $2,704.52 00:00:11 27/02/2026
142 CoinDCX CoinDCX VET/USDT $0.007401 $2,256.62 23:57:13 26/02/2026
143 Binance Binance VET/BTC $0.008004 $2,022.01 23:56:54 26/02/2026
144 Bitlo Bitlo VET/TRY $0.007420 $1,583.34 00:03:08 27/02/2026
145 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007368 $855.52 23:57:08 26/02/2026
146 ONUS Pro ONUS Pro VET/VNDC $0.007426 $719.95 00:00:11 27/02/2026
147 Tokocrypto Tokocrypto VET/BTC $0.008003 $717.97 23:57:09 26/02/2026
148 WazirX WazirX VET/INR $0.007668 $671.91 00:03:08 27/02/2026
149 Ndax Ndax VET/CAD $0.007621 $558.09 00:03:09 27/02/2026
150 ChangeNOW ChangeNOW VET/BTC $0.007495 $540.86 00:00:11 27/02/2026
151 Flipster Flipster VET/USDT $0.007448 $386.60 00:00:16 27/02/2026
152 Tokocrypto Tokocrypto VET/USDT $0.007411 $362.91 23:57:09 26/02/2026
153 WazirX WazirX VET/USDT $0.007580 $351.87 00:03:08 27/02/2026
154 Unocoin Unocoin VET/INR $0.008348 $351.22 23:57:13 26/02/2026
155 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007616 $304.15 23:54:18 26/02/2026
156 Korbit Korbit VET/KRW $0.007889 $239.15 23:54:08 26/02/2026
157 NovaDAX NovaDAX VET/BRL $0.007940 $51.36 23:57:07 26/02/2026
158 Giottus Giottus VET/USDT $0.007500 $43.79 23:48:12 26/02/2026
159 ZebPay ZebPay VET/INR $0.007918 $42.61 23:54:08 26/02/2026
160 Giottus Giottus VET/INR $0.007250 $42.29 23:48:12 26/02/2026
161 Bitcoiva Bitcoiva VET/INR $0.007681 $36.33 00:00:10 27/02/2026
162 CEX.IO CEX.IO VET/USD $0.007427 $25.23 23:54:09 26/02/2026
163 CEX.IO CEX.IO VET/USDC $0.007426 $14.63 23:54:09 26/02/2026
164 Bitcoiva Bitcoiva VET/USDT $0.007411 $12.25 00:00:10 27/02/2026
165 Gate US Gate US VET/USDT $0.007410 $10.79 00:00:08 27/02/2026
166 ADEN ADEN VET/USDT $0.007410 $4.92 00:03:46 27/02/2026
167 SunX SunX VET/USDT $0.007402 $3.53 00:00:21 27/02/2026
168 Bitbns Bitbns VET/INR $0.008810 $2.57 23:54:07 26/02/2026
169 HitBTC HitBTC VET/USDC $0.008768 $0 23:54:07 26/02/2026
170 HitBTC HitBTC VET/USDT $0.008289 $0 00:00:23 27/02/2026
171 Upbit Upbit VET/BTC $0.007410 $0 23:56:53 26/02/2026
172 Bitrue Bitrue VET/ETH $0.006875 $0 23:57:09 26/02/2026
173 FMFW.io FMFW.io VET/USDC $0.008768 $0 23:57:08 26/02/2026
174 Bitazza Bitazza VET/THB $0.007065 $0 00:03:11 27/02/2026
175 WOO X WOO X VET/USDT $0.007391 $0 23:57:09 26/02/2026
176 ONUS Pro ONUS Pro VET/USDT $0.007439 $0 00:00:11 27/02/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:03:07 27/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,894,210,404 với tỷ giá $0.007443.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.3 trên 1018 đánh giá