Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,696,359,242,907 Khối lượng (24h): $97,697,866,338 Thị phần: BTC: 60.0%, ETH: 10.4%
VeChain (VET)VeChain VET
Xếp hạng #75 12:53:00 11/05/2026
Giá VeChain (VET)
$0.007785 0.6%
0.00000009639 BTC 206 VND
Thấp: $0.007593 Cao: $0.008039

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007745 $87,398,163 12:00:16 11/05/2026
2 Echobit Echobit VET/USDT $0.007749 $29,198,081 11:57:16 11/05/2026
3 BitMart BitMart VET/USDT $0.007750 $12,573,869 11:57:16 11/05/2026
4 LBank LBank VET/USDT $0.007750 $11,986,362 11:57:18 11/05/2026
5 WOO X Pro WOO X Pro VET/USDT $0.007746 $10,249,109 12:00:16 11/05/2026
6 Binance Binance VET/USDT $0.007743 $10,175,711 11:54:16 11/05/2026
7 AscendEX AscendEX VET/USDT $0.007719 $9,087,262 11:45:15 11/05/2026
8 OrangeX OrangeX VET/USDT $0.007747 $7,848,419 11:57:15 11/05/2026
9 FameEX FameEX VET/USDT $0.007749 $7,445,370 11:57:18 11/05/2026
10 ASTX ASTX VET/USDT $0.007747 $4,095,410 12:00:11 11/05/2026
11 WhiteBIT WhiteBIT VET/USDT $0.007768 $3,488,220 11:57:15 11/05/2026
12 YUBIT YUBIT VET/USDT $0.007757 $3,436,870 11:57:07 11/05/2026
13 EagleX EagleX VET/USDT $0.007747 $3,370,524 12:00:10 11/05/2026
14 Batonex Batonex VET/USDT $0.007747 $3,359,855 12:00:16 11/05/2026
15 BiKing BiKing VET/USDT $0.007748 $3,152,453 12:00:21 11/05/2026
16 Bybit Bybit VET/USDT $0.007740 $2,784,837 11:54:16 11/05/2026
17 SuperEx SuperEx VET/USDT $0.007758 $2,580,741 11:57:11 11/05/2026
18 Upbit Upbit VET/KRW $0.007798 $2,497,143 11:56:55 11/05/2026
19 MEXC MEXC VET/USDT $0.007749 $2,411,514 11:57:16 11/05/2026
20 Binance Binance VET/USDT $0.007763 $2,304,493 11:56:54 11/05/2026
21 Ourbit Ourbit VET/USDT $0.007749 $2,155,691 11:57:16 11/05/2026
22 Hotcoin Hotcoin VET/USDT $0.007749 $1,875,674 11:57:18 11/05/2026
23 BitMart BitMart VET/USDT $0.007760 $1,809,290 11:57:10 11/05/2026
24 Koinbay Koinbay VET/USDT $0.02099 $1,755,681 12:00:15 11/05/2026
25 Bibox Bibox VET/USDT $0.02157 $1,752,472 12:00:10 11/05/2026
26 Cofinex Cofinex VET/USDT $0.007757 $1,599,021 12:00:17 11/05/2026
27 Bitget Bitget VET/USDT $0.007737 $1,591,737 11:54:15 11/05/2026
28 Bitbase Bitbase VET/USDT $0.007750 $1,542,235 11:57:23 11/05/2026
29 Websea Websea VET/USDT $0.007742 $1,459,118 12:00:17 11/05/2026
30 Toobit Toobit VET/USDT $0.007750 $1,261,790 11:57:19 11/05/2026
31 BTCC BTCC VET/USDT $0.007743 $1,156,382 11:57:08 11/05/2026
32 4E 4E VET/USDT $0.007744 $1,144,797 11:54:11 11/05/2026
33 ASTX ASTX VET/USDT $0.007746 $1,133,490 12:00:16 11/05/2026
34 HTX HTX VET/USDT $0.007754 $968,009 11:59:24 11/05/2026
35 AscendEX AscendEX VET/USDT $0.007691 $858,679 11:51:16 11/05/2026
36 YEX YEX VET/USDT $0.007747 $858,669 12:00:17 11/05/2026
37 Phemex Phemex VET/USDT $0.007747 $838,989 11:57:16 11/05/2026
38 Zoomex Zoomex VET/USDT $0.007747 $835,778 11:57:15 11/05/2026
39 Ju.com Ju.com VET/USDT $0.007747 $826,584 11:54:12 11/05/2026
40 Bitvavo Bitvavo VET/EUR $0.007764 $812,403 11:57:08 11/05/2026
41 Coinbase Exchange Coinbase Exchange VET/USD $0.007760 $810,151 11:56:29 11/05/2026
42 Bitbaby Bitbaby VET/USDT $0.007757 $786,066 11:57:22 11/05/2026
43 Dmex Dmex VET/USD $0.007758 $767,124 12:03:16 11/05/2026
44 Tapbit Tapbit VET/USDT $0.01200 $756,545 11:57:15 11/05/2026
45 Coinlocally Coinlocally VET/USDT $0.007745 $754,161 12:00:17 11/05/2026
46 KuCoin KuCoin VET/USDT $0.007748 $728,191 11:54:19 11/05/2026
47 Bullish Bullish VET/USDT $0.007758 $690,056 11:57:07 11/05/2026
48 Bitbase Bitbase VET/USDT $0.007748 $686,008 11:48:10 11/05/2026
49 WhiteBIT WhiteBIT VET/USDT $0.007746 $660,325 11:57:08 11/05/2026
50 Gate Gate VET/USDT $0.007735 $650,816 11:54:19 11/05/2026
51 KuCoin KuCoin VET/USDT $0.007745 $629,195 11:54:23 11/05/2026
52 XT.COM XT.COM VET/USDT $0.007757 $627,078 11:57:08 11/05/2026
53 DigiFinex DigiFinex VET/USDT $0.007752 $567,520 12:00:07 11/05/2026
54 KCEX KCEX VET/USDT $0.007747 $566,066 11:57:15 11/05/2026
55 VOOX Exchange VOOX Exchange VET/USDT $0.007750 $555,320 11:57:17 11/05/2026
56 LBank LBank VET/USDT $0.007754 $489,343 11:57:08 11/05/2026
57 EasiCoin EasiCoin VET/USDT $0.007746 $459,440 12:00:16 11/05/2026
58 Bithumb Bithumb VET/KRW $0.007734 $437,062 11:59:23 11/05/2026
59 Hotcoin Hotcoin VET/USDT $0.007745 $391,737 11:57:05 11/05/2026
60 Phemex Phemex VET/USDT $0.007727 $387,487 11:57:10 11/05/2026
61 Aivora Exchange Aivora Exchange VET/USDT $0.006817 $367,603 12:00:15 11/05/2026
62 AEGET AEGET VET/USDT $0.007749 $363,667 11:57:16 11/05/2026
63 Bitrue Bitrue VET/USDT $0.007747 $359,566 11:57:17 11/05/2026
64 CoinW CoinW VET/USDT $0.007744 $347,162 11:54:10 11/05/2026
65 BlockFin BlockFin VET/USDT $0.007748 $342,878 11:57:15 11/05/2026
66 Ourbit Ourbit VET/USDT $0.007747 $342,452 11:54:11 11/05/2026
67 BloFin BloFin VET/USDT $0.007740 $337,480 11:54:17 11/05/2026
68 Pionex Pionex VET/USDT $0.007748 $262,255 11:57:16 11/05/2026
69 Bitazza Bitazza VET/USDT $0.007755 $224,949 12:00:12 11/05/2026
70 Binance Binance VET/USDC $0.007747 $220,458 11:56:54 11/05/2026
71 BingX BingX VET/USDT $0.007762 $208,081 11:57:11 11/05/2026
72 AscendEX AscendEX VET/USD $0.007744 $203,839 11:51:16 11/05/2026
73 BitTap BitTap VET/USDT $0.007747 $198,602 12:00:21 11/05/2026
74 CEEX exchange CEEX exchange VET/USDT $0.007757 $190,243 12:00:10 11/05/2026
75 Bybit Bybit VET/USDT $0.007747 $186,434 11:54:12 11/05/2026
76 BitKan BitKan VET/USDT $0.007762 $175,007 12:00:10 11/05/2026
77 CoinUp.io CoinUp.io VET/USDT $0.007730 $144,074 11:51:18 11/05/2026
78 Gleec BTC Gleec BTC VET/USDT $0.007748 $141,103 12:00:12 11/05/2026
79 FMFW.io FMFW.io VET/USDT $0.007752 $141,048 11:57:07 11/05/2026
80 Gate Gate VET/USDT $0.007749 $134,270 11:56:54 11/05/2026
81 MEXC MEXC VET/USDT $0.007743 $128,813 11:54:07 11/05/2026
82 XXKK XXKK VET/USDT $0.007758 $125,704 11:57:15 11/05/2026
83 Kraken Kraken VET/USD $0.007754 $119,528 11:59:24 11/05/2026
84 Bitget Bitget VET/USDT $0.007727 $117,378 11:54:11 11/05/2026
85 Bitbaby Bitbaby VET/USDT $0.007747 $109,314 11:54:07 11/05/2026
86 BigONE BigONE VET/USDT $0.007757 $107,651 11:54:10 11/05/2026
87 WhiteBIT WhiteBIT VET/USDC $0.007765 $105,042 11:57:08 11/05/2026
88 EasiCoin EasiCoin VET/USDT $0.007757 $102,400 12:00:10 11/05/2026
89 KCEX KCEX VET/USDT $0.007756 $101,015 11:57:08 11/05/2026
90 BYDFi BYDFi VET/USDT $0.007767 $91,396.56 11:57:10 11/05/2026
91 BlockFin BlockFin VET/USDT $0.007758 $91,307.65 11:57:08 11/05/2026
92 Binance Binance VET/TRY $0.007733 $89,104.41 11:56:54 11/05/2026
93 Bitunix Bitunix VET/USDT $0.007744 $86,995.06 11:54:08 11/05/2026
94 FameEX FameEX VET/USDT $0.007747 $83,036.17 11:57:12 11/05/2026
95 Bitrue Bitrue VET/USDC $0.007757 $78,818.19 11:57:07 11/05/2026
96 Pionex Pionex VET/USDT $0.007757 $73,121.23 11:57:09 11/05/2026
97 Paribu Paribu VET/TRY $0.007746 $65,856.37 12:02:53 11/05/2026
98 Koinbay Koinbay VET/USDT $0.007747 $64,604.28 12:00:07 11/05/2026
99 Picol Picol VET/USDT $0.007757 $64,456.34 12:00:07 11/05/2026
100 Aivora Exchange Aivora Exchange VET/USDT $0.006897 $63,622.48 12:00:09 11/05/2026
101 Bitrue Bitrue VET/USDT $0.007757 $55,083.40 11:57:07 11/05/2026
102 Binance TR Binance TR VET/TRY $0.007733 $55,030.91 11:57:10 11/05/2026
103 CoinEx CoinEx VET/USDT $0.007748 $53,439.23 11:59:23 11/05/2026
104 BloFin BloFin VET/USDT $0.007758 $53,352.11 11:57:08 11/05/2026
105 MEXC MEXC VET/USDC $0.007733 $53,190.19 11:54:07 11/05/2026
106 Cofinex Cofinex VET/USDT $0.007727 $51,064.36 12:00:09 11/05/2026
107 Bitcastle Bitcastle VET/USDT $0.007747 $50,044.76 12:00:15 11/05/2026
108 WhiteBIT WhiteBIT VET/EUR $0.007780 $49,336.06 11:57:08 11/05/2026
109 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007770 $47,791.75 11:57:11 11/05/2026
110 Binance Binance VET/EUR $0.007704 $47,378.64 11:56:54 11/05/2026
111 LeveX LeveX VET/USDT $0.007744 $46,076.44 12:00:15 11/05/2026
112 Bullish Bullish VET/VTHO $0.007734 $45,257.06 11:57:07 11/05/2026
113 Koinpark Koinpark VET/USDT $0.007748 $44,281.82 11:57:08 11/05/2026
114 Blynex Blynex VET/USDT $0.007757 $43,785.46 11:57:10 11/05/2026
115 ZKE ZKE VET/USDT $0.007747 $39,155.06 12:00:09 11/05/2026
116 MGBX MGBX VET/USDT $0.007757 $35,283.00 11:57:08 11/05/2026
117 Bit2Me Bit2Me VET/USDC $0.007745 $24,205.82 11:57:07 11/05/2026
118 CoinDCX CoinDCX VET/INR $0.007884 $22,883.07 11:54:11 11/05/2026
119 Coincall Coincall VET/USD $0.007749 $21,957.41 12:03:16 11/05/2026
120 PrimeXBT PrimeXBT VET/USDT $0.007743 $21,226.82 12:00:16 11/05/2026
121 ADEN ADEN VET/USDT $0.007748 $19,730.88 12:03:44 11/05/2026
122 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007742 $12,789.47 11:57:11 11/05/2026
123 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007967 $11,246.23 12:00:16 11/05/2026
124 WEEX WEEX VET/USDT $0.007757 $10,593.63 11:57:12 11/05/2026
125 Koinpark Koinpark VET/INR $0.007903 $9,977.83 11:57:08 11/05/2026
126 LATOKEN LATOKEN VET/USDT $0.007746 $9,896.76 11:42:11 11/05/2026
127 Kraken Kraken VET/EUR $0.007763 $8,281.75 11:59:24 11/05/2026
128 XBO.com XBO.com VET/USDT $0.007757 $7,921.95 11:57:12 11/05/2026
129 Bitcoiva Bitcoiva VET/INR $0.007827 $7,916.66 12:00:12 11/05/2026
130 Binance.US Binance.US VET/USDT $0.007727 $7,772.34 11:59:23 11/05/2026
131 ICRYPEX ICRYPEX VET/USDT $0.007717 $6,962.27 12:00:13 11/05/2026
132 Bybit EU Bybit EU VET/USDC $0.007747 $6,467.07 12:00:08 11/05/2026
133 Bitrue Bitrue VET/BTR $0.007761 $6,307.19 11:57:07 11/05/2026
134 KuCoin KuCoin VET/ETH $0.007748 $4,681.98 11:54:23 11/05/2026
135 Indodax Indodax VET/IDR $0.007810 $4,202.48 12:02:53 11/05/2026
136 Binance.US Binance.US VET/USD $0.008000 $3,954.26 11:59:23 11/05/2026
137 Tebbit Tebbit VET/USDT $0.007747 $3,293.89 12:00:17 11/05/2026
138 KuCoin KuCoin VET/BTC $0.007720 $3,250.37 11:54:23 11/05/2026
139 Bitcoiva Bitcoiva VET/USDT $0.007757 $3,211.88 12:00:12 11/05/2026
140 CoinEx CoinEx VET/USDC $0.007757 $3,004.37 11:59:53 11/05/2026
141 Kraken Kraken VET/USDC $0.007902 $2,792.45 11:59:55 11/05/2026
142 CoinEx CoinEx VET/BTC $0.007746 $2,716.08 11:59:23 11/05/2026
143 Korbit Korbit VET/KRW $0.007797 $2,434.84 11:57:08 11/05/2026
144 Tokocrypto Tokocrypto VET/USDT $0.007762 $2,144.23 11:57:08 11/05/2026
145 TRIV TRIV VET/USDT $0.007754 $1,915.84 12:00:11 11/05/2026
146 TRIV TRIV VET/IDR $0.007777 $1,915.84 12:00:11 11/05/2026
147 Binance TH Binance TH VET/USDT $0.007759 $1,778.83 11:57:07 11/05/2026
148 WOO X WOO X VET/USDT $0.007767 $1,740.29 11:57:07 11/05/2026
149 Ndax Ndax VET/CAD $0.007682 $1,694.35 12:00:11 11/05/2026
150 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007784 $1,491.15 11:57:11 11/05/2026
151 WazirX WazirX VET/INR $0.007881 $819.81 12:00:12 11/05/2026
152 WazirX WazirX VET/USDT $0.007807 $814.33 12:00:12 11/05/2026
153 ZebPay ZebPay VET/INR $0.007960 $523.75 12:00:10 11/05/2026
154 Bitazza Bitazza VET/THB $0.007845 $483.76 12:00:12 11/05/2026
155 Flipster Flipster VET/USDT $0.007737 $418.03 12:00:16 11/05/2026
156 Unocoin Unocoin VET/INR $0.007988 $336.08 11:57:07 11/05/2026
157 NovaDAX NovaDAX VET/BRL $0.008005 $314.62 12:00:07 11/05/2026
158 Bitlo Bitlo VET/TRY $0.007752 $312.85 12:00:07 11/05/2026
159 Crypto.com Exchange Crypto.com Exchange VET/USD $0.008006 $240.45 11:51:17 11/05/2026
160 CoinDCX CoinDCX VET/USDT $0.007745 $173.27 11:54:11 11/05/2026
161 Upbit Upbit VET/BTC $0.008081 $154.33 11:56:55 11/05/2026
162 CEX.IO CEX.IO VET/USD $0.007767 $62.29 12:00:08 11/05/2026
163 Giottus Giottus VET/INR $0.008307 $52.44 11:39:12 11/05/2026
164 HitBTC HitBTC VET/USDC $0.007872 $51.04 11:57:07 11/05/2026
165 FMFW.io FMFW.io VET/USDC $0.007872 $50.26 11:57:07 11/05/2026
166 Giottus Giottus VET/USDT $0.007697 $47.72 11:39:12 11/05/2026
167 CEX.IO CEX.IO VET/USDC $0.007760 $19.67 12:00:08 11/05/2026
168 Coinone Coinone VET/KRW $0.007862 $11.31 11:59:23 11/05/2026
169 SunX SunX VET/USDT $0.007745 $4.57 12:00:18 11/05/2026
170 Ulink Ulink VET/USDT $0.007745 $2.20 12:00:18 11/05/2026
171 Bitbns Bitbns VET/INR $0.005571 $1.01 11:57:07 11/05/2026
172 Bitrue Bitrue VET/ETH $0.01673 $0.6618 11:57:07 11/05/2026
173 HitBTC HitBTC VET/BTC $0.007405 $0 11:57:07 11/05/2026
174 HitBTC HitBTC VET/USDT $0.007067 $0 12:00:22 11/05/2026
175 Tokocrypto Tokocrypto VET/USDC $0.007745 $0 11:57:08 11/05/2026
176 FMFW.io FMFW.io VET/BTC $0.007408 $0 11:57:07 11/05/2026
177 WOO X WOO X VET/USDT $0.007758 $0 12:00:24 11/05/2026
178 Gate US Gate US VET/USDT $0.007754 $0 12:00:11 11/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 11/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,398,163 với tỷ giá $0.007745.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá