VeChain VET
Xếp hạng #80
07:44:00 08/10/2026
Giá VeChain (VET)
$0.008050 -6.41%
0.00000009674 BTC
209 VND
Thấp: $0.007997
Cao: $0.008629
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008056 | $769,799,636 | 07:00:12 08/10/2026 |
| 2 |  KTX |
VET/USDT | $0.008057 | $96,326,735 | 07:00:15 08/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.008051 | $12,727,089 | 07:00:15 08/10/2026 |
| 4 |  KuCoin |
VET/USDT | $0.008065 | $7,482,562 | 06:54:19 08/10/2026 |
| 5 |  Binance |
VET/USDT | $0.008058 | $6,308,320 | 06:54:17 08/10/2026 |
| 6 |  ASTX |
VET/USDT | $0.008066 | $6,067,702 | 07:00:11 08/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.008062 | $5,067,657 | 06:48:15 08/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.008057 | $4,944,997 | 06:57:21 08/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.008057 | $2,945,693 | 06:57:16 08/10/2026 |
| 10 |  BingX |
VET/USDT | $0.008060 | $2,455,210 | 06:57:19 08/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.008066 | $2,278,944 | 06:57:11 08/10/2026 |
| 12 |  Bybit |
VET/USDT | $0.008060 | $1,758,575 | 06:54:17 08/10/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02099 | $1,755,296 | 06:54:15 08/10/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.008058 | $1,651,665 | 06:57:15 08/10/2026 |
| 15 |  SuperEx |
VET/USDT | $0.008064 | $1,597,415 | 06:57:13 08/10/2026 |
| 16 |  Bullish |
VET/USDT | $0.008074 | $1,578,307 | 06:57:18 08/10/2026 |
| 17 |  BiKing |
VET/USDT | $0.008057 | $1,565,101 | 06:57:16 08/10/2026 |
| 18 |  BVOX |
VET/USDT | $0.008057 | $1,470,700 | 06:57:15 08/10/2026 |
| 19 | Binance |
VET/USDT | $0.008068 | $1,342,113 | 06:56:42 08/10/2026 |
| 20 | ASTX |
VET/USDT | $0.008055 | $1,329,518 | 07:00:16 08/10/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.008061 | $1,214,333 | 06:54:15 08/10/2026 |
| 22 |  EasiCoin |
VET/USDT | $0.008053 | $1,190,123 | 07:00:17 08/10/2026 |
| 23 |  CRMClick |
VET/USDT | $0.008027 | $1,161,814 | 07:00:12 08/10/2026 |
| 24 |  HTX |
VET/USDT | $0.008058 | $1,160,835 | 06:53:54 08/10/2026 |
| 25 |  MEXC |
VET/USDT | $0.008059 | $1,120,315 | 06:54:17 08/10/2026 |
| 26 |  YEX |
VET/USDT | $0.008053 | $1,070,904 | 07:00:16 08/10/2026 |
| 27 |  Bitbase |
VET/USDT | $0.008058 | $1,047,828 | 06:57:27 08/10/2026 |
| 28 |  Bitbaby |
VET/USDT | $0.008060 | $954,911 | 06:57:16 08/10/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.008059 | $808,062 | 06:57:19 08/10/2026 |
| 30 |  Toobit |
VET/USDT | $0.008057 | $793,485 | 06:57:19 08/10/2026 |
| 31 |  x.me Exchange |
VET/USDT | $0.008058 | $792,221 | 06:57:19 08/10/2026 |
| 32 |  Tapbit |
VET/USDT | $0.01199 | $756,413 | 06:57:15 08/10/2026 |
| 33 |  Cofinex |
VET/USDT | $0.008067 | $696,143 | 07:00:17 08/10/2026 |
| 34 |  Bitget |
VET/USDT | $0.008074 | $696,021 | 06:54:16 08/10/2026 |
| 35 |  AEGET |
VET/USDT | $0.008055 | $688,355 | 07:00:16 08/10/2026 |
| 36 |  BTCC |
VET/USDT | $0.008072 | $670,595 | 06:57:07 08/10/2026 |
| 37 |  4E |
VET/USDT | $0.008068 | $664,382 | 06:57:11 08/10/2026 |
| 38 |  Upbit |
VET/KRW | $0.008204 | $646,944 | 06:53:53 08/10/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.008072 | $581,500 | 06:56:59 08/10/2026 |
| 40 |  Zoomex |
VET/USDT | $0.008060 | $527,595 | 06:57:15 08/10/2026 |
| 41 | Hotcoin |
VET/USDT | $0.008077 | $496,432 | 06:51:09 08/10/2026 |
| 42 |  XT.COM |
VET/USDT | $0.008066 | $411,666 | 06:57:11 08/10/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,540 | 07:00:16 08/10/2026 |
| 44 | YUBIT |
VET/USDT | $0.008058 | $354,230 | 06:57:16 08/10/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.008065 | $349,271 | 06:57:08 08/10/2026 |
| 46 |  Phemex |
VET/USDT | $0.008046 | $300,827 | 06:57:08 08/10/2026 |
| 47 |  Bitrue |
VET/USDT | $0.008058 | $260,563 | 06:57:16 08/10/2026 |
| 48 |  CEEX exchange |
VET/USDT | $0.008056 | $259,175 | 07:00:12 08/10/2026 |
| 49 | Bitbase |
VET/USDT | $0.008073 | $254,464 | 06:51:11 08/10/2026 |
| 50 | KuCoin |
VET/USDT | $0.008071 | $253,272 | 06:53:23 08/10/2026 |
| 51 |  Kraken |
VET/USD | $0.008067 | $246,074 | 06:59:25 08/10/2026 |
| 52 |  BlockFin |
VET/USDT | $0.008066 | $242,648 | 06:54:07 08/10/2026 |
| 53 |  Bitazza |
VET/USDT | $0.008070 | $239,507 | 07:00:08 08/10/2026 |
| 54 |  LBank |
VET/USDT | $0.008073 | $226,711 | 06:57:08 08/10/2026 |
| 55 | WhiteBIT |
VET/USDT | $0.008075 | $225,299 | 06:54:11 08/10/2026 |
| 56 |  CoinW |
VET/USDT | $0.008070 | $213,471 | 06:48:07 08/10/2026 |
| 57 | BlockFin |
VET/USDT | $0.008060 | $202,668 | 06:54:15 08/10/2026 |
| 58 |  Ourbit |
VET/USDT | $0.008069 | $180,463 | 06:54:08 08/10/2026 |
| 59 |  CoinUp.io |
VET/USDT | $0.008058 | $150,071 | 06:57:16 08/10/2026 |
| 60 |  BloFin |
VET/USDT | $0.008070 | $143,893 | 06:57:13 08/10/2026 |
| 61 |  BigONE |
VET/USDT | $0.008078 | $130,472 | 06:57:11 08/10/2026 |
| 62 |  Gate |
VET/USDT | $0.008052 | $128,903 | 06:51:20 08/10/2026 |
| 63 |  Paribu |
VET/TRY | $0.008066 | $118,717 | 06:59:53 08/10/2026 |
| 64 |  Bithumb |
VET/KRW | $0.008186 | $117,789 | 06:59:24 08/10/2026 |
| 65 | FameEX |
VET/USDT | $0.008069 | $103,687 | 06:57:08 08/10/2026 |
| 66 |  BitTap |
VET/USDT | $0.008056 | $102,013 | 07:00:16 08/10/2026 |
| 67 | MEXC |
VET/USDT | $0.008076 | $97,186.89 | 06:48:10 08/10/2026 |
| 68 |  Pionex |
VET/USDT | $0.008058 | $94,921.03 | 06:57:16 08/10/2026 |
| 69 | Bybit |
VET/USDT | $0.008069 | $94,346.38 | 06:54:12 08/10/2026 |
| 70 |  XXKK |
VET/USDT | $0.008066 | $94,197.81 | 07:00:07 08/10/2026 |
| 71 | BloFin |
VET/USDT | $0.008061 | $93,898.11 | 06:57:16 08/10/2026 |
| 72 |  Bitunix |
VET/USDT | $0.008068 | $85,666.99 | 06:57:07 08/10/2026 |
| 73 |  BitKan |
VET/USDT | $0.008068 | $80,331.68 | 07:00:08 08/10/2026 |
| 74 |  DigiFinex |
VET/USDT | $0.008070 | $78,232.87 | 06:57:11 08/10/2026 |
| 75 | BingX |
VET/USDT | $0.008069 | $67,459.71 | 06:57:07 08/10/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.006896 | $63,613.16 | 07:00:12 08/10/2026 |
| 77 | EasiCoin |
VET/USDT | $0.008065 | $60,053.07 | 07:00:13 08/10/2026 |
| 78 | Bitbaby |
VET/USDT | $0.008070 | $58,346.80 | 06:57:12 08/10/2026 |
| 79 |  BYDFi |
VET/USDT | $0.008076 | $53,322.53 | 06:57:11 08/10/2026 |
| 80 | MEXC |
VET/USDC | $0.008073 | $53,202.62 | 06:48:10 08/10/2026 |
| 81 | Binance |
VET/USDC | $0.008075 | $48,971.33 | 06:56:54 08/10/2026 |
| 82 |  Crypto.com Exchange |
VET/USD | $0.008075 | $48,384.13 | 06:51:07 08/10/2026 |
| 83 |  Bitcastle |
VET/USDT | $0.008066 | $44,317.43 | 06:57:11 08/10/2026 |
| 84 | Pionex |
VET/USDT | $0.008066 | $43,584.26 | 06:57:12 08/10/2026 |
| 85 | Bitrue |
VET/USDC | $0.008070 | $42,495.65 | 06:57:12 08/10/2026 |
| 86 | Gate |
VET/USDT | $0.008070 | $41,329.04 | 06:56:54 08/10/2026 |
| 87 | Bitget |
VET/USDT | $0.008078 | $40,268.12 | 06:54:50 08/10/2026 |
| 88 |  Picol |
VET/USDT | $0.008066 | $38,455.43 | 07:00:07 08/10/2026 |
| 89 |  MGBX |
VET/USDT | $0.008066 | $37,728.54 | 06:57:31 08/10/2026 |
| 90 |  Blockfinex |
VET/USDT | $0.008066 | $36,139.61 | 06:57:08 08/10/2026 |
| 91 | Koinbay |
VET/USDT | $0.008065 | $35,579.84 | 06:54:13 08/10/2026 |
| 92 | Kraken |
VET/EUR | $0.008065 | $35,100.94 | 06:59:25 08/10/2026 |
| 93 |  LeveX |
VET/USDT | $0.008053 | $35,002.84 | 07:00:15 08/10/2026 |
| 94 |  KCEX |
VET/USDT | $0.008071 | $33,953.41 | 06:57:12 08/10/2026 |
| 95 |  WEEX |
VET/USDT | $0.008067 | $33,038.66 | 06:57:13 08/10/2026 |
| 96 |  Revolut X |
VET/USD | $0.008050 | $28,472.56 | 06:57:11 08/10/2026 |
| 97 |  ADEN |
VET/USDT | $0.008052 | $27,837.92 | 07:00:59 08/10/2026 |
| 98 | Bitrue |
VET/USDT | $0.008068 | $27,108.10 | 06:57:12 08/10/2026 |
| 99 | Binance |
VET/TRY | $0.008053 | $25,006.27 | 06:56:54 08/10/2026 |
| 100 |  LATOKEN |
VET/USDT | $0.008054 | $24,089.75 | 06:54:11 08/10/2026 |
| 101 |  ZKE |
VET/USDT | $0.008066 | $21,683.78 | 06:57:13 08/10/2026 |
| 102 |  Binance TR |
VET/TRY | $0.008052 | $17,884.96 | 06:57:13 08/10/2026 |
| 103 | WhiteBIT |
VET/USDC | $0.008080 | $17,699.58 | 06:54:11 08/10/2026 |
| 104 |  Coincall |
VET/USD | $0.008059 | $13,278.62 | 07:00:15 08/10/2026 |
| 105 | Binance |
VET/EUR | $0.008053 | $12,007.28 | 06:53:42 08/10/2026 |
| 106 |  CoinDCX |
VET/INR | $0.008316 | $11,311.03 | 06:48:07 08/10/2026 |
| 107 | Crypto.com Exchange |
VET/USDT | $0.008073 | $10,279.33 | 06:51:07 08/10/2026 |
| 108 |  Binance.US |
VET/USD | $0.008075 | $10,181.50 | 06:59:24 08/10/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.008307 | $9,000.25 | 06:57:08 08/10/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.008080 | $8,263.69 | 06:54:11 08/10/2026 |
| 111 | BYDFi |
VET/USDT | $0.008065 | $7,311.52 | 06:57:15 08/10/2026 |
| 112 |  Indodax |
VET/IDR | $0.008102 | $5,568.06 | 06:59:24 08/10/2026 |
| 113 | Kraken |
VET/USDC | $0.008066 | $5,005.00 | 06:59:25 08/10/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.008066 | $4,993.66 | 06:57:12 08/10/2026 |
| 115 | Kraken |
VET/USDT | $0.008065 | $4,624.19 | 06:59:25 08/10/2026 |
| 116 |  Tebbit |
VET/USDT | $0.008054 | $4,200.76 | 07:00:17 08/10/2026 |
| 117 | Bitrue |
VET/BTR | $0.008074 | $4,155.78 | 06:57:12 08/10/2026 |
| 118 |  Ndax |
VET/CAD | $0.008044 | $4,133.22 | 06:57:07 08/10/2026 |
| 119 |  Binance TH |
VET/USDT | $0.008067 | $4,069.80 | 06:57:08 08/10/2026 |
| 120 |  ChangeNOW |
VET/BTC | $0.008086 | $4,023.32 | 06:57:11 08/10/2026 |
| 121 | Binance.US |
VET/USDT | $0.008053 | $3,661.21 | 06:59:24 08/10/2026 |
| 122 | Bitcoiva |
VET/USDT | $0.008066 | $3,379.78 | 06:57:08 08/10/2026 |
| 123 |  PrimeXBT |
VET/USDT | $0.008056 | $3,335.04 | 07:00:16 08/10/2026 |
| 124 |  Coinone |
VET/KRW | $0.008012 | $3,178.18 | 06:56:23 08/10/2026 |
| 125 |  Coinstore |
VET/USDT | $0.008059 | $2,658.77 | 06:57:07 08/10/2026 |
| 126 |  XBO.com |
VET/USDT | $0.008061 | $2,013.69 | 06:57:12 08/10/2026 |
| 127 |  Variational |
VET/USDC | $0.008059 | $1,493.37 | 07:00:17 08/10/2026 |
| 128 |  WazirX |
VET/INR | $0.008268 | $1,329.75 | 07:00:08 08/10/2026 |
| 129 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.54 | 07:00:16 08/10/2026 |
| 130 | WazirX |
VET/USDT | $0.008019 | $1,249.29 | 07:00:08 08/10/2026 |
| 131 | KuCoin |
VET/BTC | $0.008049 | $1,144.35 | 06:56:24 08/10/2026 |
| 132 |  TRIV |
VET/IDR | $0.008100 | $991.96 | 07:00:10 08/10/2026 |
| 133 | TRIV |
VET/USDT | $0.008069 | $988.16 | 07:00:10 08/10/2026 |
| 134 | KuCoin |
VET/ETH | $0.008078 | $887.82 | 06:56:24 08/10/2026 |
| 135 |  Koinpark |
VET/USDT | $0.008069 | $741.99 | 06:57:12 08/10/2026 |
| 136 |  Tokocrypto |
VET/USDT | $0.008066 | $706.70 | 06:57:08 08/10/2026 |
| 137 |  Bitlo |
VET/TRY | $0.008060 | $431.75 | 06:57:07 08/10/2026 |
| 138 | Upbit |
VET/BTC | $0.007626 | $371.76 | 06:56:23 08/10/2026 |
| 139 |  Unocoin |
VET/INR | $0.007855 | $330.46 | 06:54:10 08/10/2026 |
| 140 | Bitazza |
VET/THB | $0.008207 | $242.31 | 07:00:08 08/10/2026 |
| 141 | Koinpark |
VET/INR | $0.008268 | $222.89 | 06:57:12 08/10/2026 |
| 142 |  Digital X |
VET/KRW | $0.008295 | $112.67 | 06:57:07 08/10/2026 |
| 143 |  ZebPay |
VET/INR | $0.008364 | $74.99 | 06:45:08 08/10/2026 |
| 144 |  CEX.IO |
VET/USD | $0.008076 | $57.37 | 06:45:10 08/10/2026 |
| 145 | CEX.IO |
VET/USDC | $0.008078 | $22.39 | 06:45:10 08/10/2026 |
| 146 | CoinDCX |
VET/USDT | $0.008071 | $21.06 | 06:48:07 08/10/2026 |
| 147 |  Giottus |
VET/INR | $0.008703 | $5.42 | 06:45:09 08/10/2026 |
| 148 |  FMFW.io |
VET/USDT | $0.008026 | $3.29 | 06:51:11 08/10/2026 |
| 149 |  Gleec BTC |
VET/USDT | $0.008026 | $3.29 | 06:57:07 08/10/2026 |
| 150 |  SunX |
VET/USDT | $0.008055 | $2.68 | 07:00:19 08/10/2026 |
| 151 |  Ulink |
VET/USDT | $0.008055 | $1.18 | 07:00:18 08/10/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.008325 | $0.08000 | 06:06:21 08/10/2026 |
| 153 |  HitBTC |
VET/BTC | $0.01082 | $0 | 06:57:07 08/10/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 06:57:07 08/10/2026 |
| 155 | HitBTC |
VET/USDT | $0.005841 | $0 | 06:57:15 08/10/2026 |
| 156 |  Bitbns |
VET/INR | $0.007235 | $0 | 06:48:17 08/10/2026 |
| 157 | Bitrue |
VET/ETH | $0.01838 | $0 | 06:57:12 08/10/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.008075 | $0 | 06:57:08 08/10/2026 |
| 159 | FMFW.io |
VET/BTC | $0.01083 | $0 | 06:51:11 08/10/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006130 | $0 | 06:51:11 08/10/2026 |
| 161 | Giottus |
VET/USDT | $0.008069 | $0 | 06:45:09 08/10/2026 |
| 162 |  WOO X |
VET/USDT | $0.008066 | $0 | 06:57:15 08/10/2026 |
| 163 | WOO X |
VET/USDT | $0.008085 | $0 | 06:54:10 08/10/2026 |
| 164 | Bullish |
VET/VTHO | $0.01087 | $0 | 06:57:18 08/10/2026 |
| 165 |  ICRYPEX |
VET/USDT | $0.006966 | $0 | 06:57:09 08/10/2026 |
| 166 |  Gate US |
VET/USDT | $0.008068 | $0 | 07:00:07 08/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 08/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $769,799,636 với tỷ giá $0.008056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.