VeChain VET
Xếp hạng #59
04:38:00 24/11/2025
Giá VeChain (VET)
$0.01317 3.82%
0.0000001502 BTC
365 VND
Thấp: $0.01265
Cao: $0.01317
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.01314 | $1,096,742,301 | 04:06:10 24/11/2025 |
| 2 |  Echobit |
VET/USDT | $0.01309 | $30,083,552 | 04:00:17 24/11/2025 |
| 3 |  Binance |
VET/USDT | $0.01312 | $14,219,131 | 03:54:16 24/11/2025 |
| 4 |  MEXC |
VET/USDT | $0.01310 | $13,686,725 | 03:57:15 24/11/2025 |
| 5 |  NovaEx |
VET/USDT | $0.01314 | $13,051,033 | 04:06:16 24/11/2025 |
| 6 |  FameEX |
VET/USDT | $0.01294 | $10,451,785 | 03:57:17 24/11/2025 |
| 7 |  AscendEX |
VET/USDT | $0.01310 | $9,952,394 | 03:54:15 24/11/2025 |
| 8 |  OrangeX |
VET/USDT | $0.01310 | $9,206,314 | 03:57:15 24/11/2025 |
| 9 |  Ju.com |
VET/USDT | $0.01310 | $8,519,981 | 03:57:16 24/11/2025 |
| 10 |  WhiteBIT |
VET/USDT | $0.01314 | $8,203,658 | 03:54:16 24/11/2025 |
| 11 |  Tapbit |
VET/USDT | $0.01313 | $6,589,479 | 03:57:16 24/11/2025 |
| 12 |  BiKing |
VET/USDT | $0.01314 | $4,310,683 | 04:06:17 24/11/2025 |
| 13 | Ju.com |
VET/USDT | $0.01313 | $3,026,213 | 03:57:08 24/11/2025 |
| 14 |  Websea |
VET/USDT | $0.01309 | $2,960,609 | 04:03:17 24/11/2025 |
| 15 |  SuperEx |
VET/USDT | $0.01308 | $2,928,232 | 04:00:13 24/11/2025 |
| 16 |  Ourbit |
VET/USDT | $0.01310 | $2,856,531 | 03:57:15 24/11/2025 |
| 17 |  Dmex |
VET/USD | $0.01310 | $2,608,693 | 04:09:17 24/11/2025 |
| 18 |  Hotcoin |
VET/USDT | $0.01309 | $2,592,823 | 04:00:17 24/11/2025 |
| 19 | Binance |
VET/USDT | $0.01313 | $2,498,709 | 03:56:54 24/11/2025 |
| 20 |  YEX |
VET/USDT | $0.01310 | $2,371,084 | 04:03:17 24/11/2025 |
| 21 |  Bitrue |
VET/USDT | $0.01310 | $2,230,002 | 04:00:16 24/11/2025 |
| 22 |  Coinlocally |
VET/USDT | $0.01308 | $2,063,086 | 03:42:17 24/11/2025 |
| 23 |  Darkex Exchange |
VET/USDT | $0.01314 | $1,892,417 | 04:06:18 24/11/2025 |
| 24 |  BitMart |
VET/USDT | $0.01314 | $1,881,504 | 03:57:08 24/11/2025 |
| 25 |  CRMClick |
VET/USDT | $0.01316 | $1,789,045 | 04:06:08 24/11/2025 |
| 26 |  HTX |
VET/USDT | $0.01312 | $1,784,271 | 03:59:54 24/11/2025 |
| 27 |  Koinbay |
VET/USDT | $0.02099 | $1,755,333 | 04:00:15 24/11/2025 |
| 28 |  Bibox |
VET/USDT | $0.02157 | $1,752,540 | 04:03:10 24/11/2025 |
| 29 |  EasiCoin |
VET/USDT | $0.01314 | $1,670,151 | 04:06:15 24/11/2025 |
| 30 |  WEEX |
VET/USDT | $0.01310 | $1,618,949 | 03:57:17 24/11/2025 |
| 31 |  BitbabyExchange |
VET/USDT | $0.01314 | $1,364,809 | 04:06:16 24/11/2025 |
| 32 |  Aivora Exchange |
VET/USDT | $0.01314 | $1,363,329 | 04:06:17 24/11/2025 |
| 33 |  Toobit |
VET/USDT | $0.01311 | $1,342,115 | 03:57:18 24/11/2025 |
| 34 |  KuCoin |
VET/USDT | $0.01314 | $1,340,741 | 03:57:18 24/11/2025 |
| 35 |  Cofinex |
VET/USDT | $0.01312 | $1,267,917 | 04:06:16 24/11/2025 |
| 36 |  Bitget |
VET/USDT | $0.01312 | $1,267,073 | 03:54:16 24/11/2025 |
| 37 |  4E |
VET/USDT | $0.01312 | $1,241,250 | 04:03:20 24/11/2025 |
| 38 |  Bybit |
VET/USDT | $0.01311 | $1,220,053 | 03:54:17 24/11/2025 |
| 39 |  Phemex |
VET/USDT | $0.01311 | $1,093,241 | 03:57:17 24/11/2025 |
| 40 |  Bitvavo |
VET/EUR | $0.01318 | $1,085,598 | 03:57:09 24/11/2025 |
| 41 | FameEX |
VET/USDT | $0.01313 | $998,866 | 03:57:09 24/11/2025 |
| 42 |  DigiFinex |
VET/USDT | $0.01314 | $935,981 | 03:54:07 24/11/2025 |
| 43 |  Upbit |
VET/KRW | $0.01354 | $889,792 | 03:56:53 24/11/2025 |
| 44 |  XT.COM |
VET/USDT | $0.01313 | $875,430 | 03:57:09 24/11/2025 |
| 45 |  VOOX Exchange |
VET/USDT | $0.01310 | $854,243 | 04:00:19 24/11/2025 |
| 46 |  Coinbase Exchange |
VET/USD | $0.01313 | $845,241 | 03:56:59 24/11/2025 |
| 47 | AscendEX |
VET/USDT | $0.01309 | $842,752 | 03:54:09 24/11/2025 |
| 48 | MEXC |
VET/USDT | $0.01312 | $793,775 | 03:57:12 24/11/2025 |
| 49 | Hotcoin |
VET/USDT | $0.01312 | $793,578 | 04:01:29 24/11/2025 |
| 50 |  XXKK |
VET/USDT | $0.01313 | $764,106 | 04:03:10 24/11/2025 |
| 51 |  CoinW |
VET/USDT | $0.01313 | $720,825 | 03:57:11 24/11/2025 |
| 52 | KuCoin |
VET/USDT | $0.01314 | $609,882 | 03:55:54 24/11/2025 |
| 53 |  LBank |
VET/USDT | $0.01313 | $519,994 | 03:57:11 24/11/2025 |
| 54 | Phemex |
VET/USDT | $0.01315 | $488,964 | 03:57:10 24/11/2025 |
| 55 |  Gate |
VET/USDT | $0.01310 | $470,243 | 03:54:19 24/11/2025 |
| 56 |  BitTap |
VET/USDT | $0.01310 | $439,355 | 04:03:17 24/11/2025 |
| 57 |  BlockFin |
VET/USDT | $0.01317 | $412,042 | 04:06:09 24/11/2025 |
| 58 | Ourbit |
VET/USDT | $0.01312 | $394,624 | 03:57:09 24/11/2025 |
| 59 |  Zoomex |
VET/USDT | $0.01310 | $366,325 | 03:57:17 24/11/2025 |
| 60 |  BTCC |
VET/USDT | $0.01312 | $316,518 | 03:57:12 24/11/2025 |
| 61 |  CEEX exchange |
VET/USDT | $0.01314 | $314,705 | 04:06:10 24/11/2025 |
| 62 | BlockFin |
VET/USDT | $0.01314 | $311,995 | 04:06:16 24/11/2025 |
| 63 | Bitget |
VET/USDT | $0.01313 | $293,019 | 03:54:08 24/11/2025 |
| 64 |  BitKan |
VET/USDT | $0.01312 | $288,401 | 04:06:08 24/11/2025 |
| 65 |  BloFin |
VET/USDT | $0.01310 | $286,103 | 03:57:16 24/11/2025 |
| 66 |  CoinCatch |
VET/USDT | $0.01310 | $275,090 | 04:03:15 24/11/2025 |
| 67 |  Bithumb |
VET/KRW | $0.01347 | $248,828 | 22:59:53 23/11/2025 |
| 68 | BloFin |
VET/USDT | $0.01312 | $247,273 | 03:57:08 24/11/2025 |
| 69 | Binance |
VET/USDC | $0.01315 | $235,942 | 03:56:54 24/11/2025 |
| 70 |  Bitazza |
VET/USDT | $0.01310 | $232,629 | 04:06:12 24/11/2025 |
| 71 |  KCEX |
VET/USDT | $0.01313 | $227,044 | 03:57:11 24/11/2025 |
| 72 | AscendEX |
VET/USD | $0.01320 | $208,633 | 03:54:09 24/11/2025 |
| 73 |  BingX |
VET/USDT | $0.01311 | $200,372 | 03:57:11 24/11/2025 |
| 74 | WhiteBIT |
VET/USDT | $0.01315 | $189,459 | 03:54:07 24/11/2025 |
| 75 |  Fastex |
VET/USDT | $0.01312 | $189,446 | 04:00:11 24/11/2025 |
| 76 | Binance |
VET/BTC | $0.01312 | $184,174 | 03:56:54 24/11/2025 |
| 77 | WEEX |
VET/USDT | $0.01313 | $179,286 | 03:57:09 24/11/2025 |
| 78 |  BYDFi |
VET/USDT | $0.01661 | $171,990 | 04:03:17 24/11/2025 |
| 79 | Bybit |
VET/USDT | $0.01316 | $163,744 | 03:54:09 24/11/2025 |
| 80 |  Bitunix |
VET/USDT | $0.01312 | $160,270 | 03:57:11 24/11/2025 |
| 81 |  CoinUp.io |
VET/USDT | $0.01310 | $150,937 | 03:57:18 24/11/2025 |
| 82 | Gate |
VET/USDT | $0.01313 | $138,419 | 03:56:54 24/11/2025 |
| 83 | EasiCoin |
VET/USDT | $0.01316 | $132,642 | 04:06:07 24/11/2025 |
| 84 | BitMart |
VET/BTC | $0.01314 | $132,622 | 03:57:08 24/11/2025 |
| 85 |  UEEx |
VET/USDT | $0.01312 | $124,912 | 04:00:12 24/11/2025 |
| 86 | Aivora Exchange |
VET/USDT | $0.01315 | $123,482 | 04:06:09 24/11/2025 |
| 87 | BitbabyExchange |
VET/USDT | $0.01315 | $122,737 | 04:06:09 24/11/2025 |
| 88 |  Gleec BTC |
VET/USDT | $0.01317 | $115,614 | 04:06:08 24/11/2025 |
| 89 |  FMFW.io |
VET/USDT | $0.01314 | $115,002 | 03:57:11 24/11/2025 |
| 90 |  Pionex |
VET/USDT | $0.01310 | $106,081 | 03:57:16 24/11/2025 |
| 91 |  CoinEx |
VET/USDT | $0.01311 | $102,681 | 04:02:53 24/11/2025 |
| 92 | BYDFi |
VET/USDT | $0.01311 | $98,541.48 | 03:57:08 24/11/2025 |
| 93 |  Delta Exchange |
VET/USDT | $0.01313 | $92,596.08 | 04:06:17 24/11/2025 |
| 94 | Pionex |
VET/USDT | $0.01313 | $84,927.84 | 03:57:09 24/11/2025 |
| 95 |  BigONE |
VET/USDT | $0.01313 | $81,688.60 | 03:54:11 24/11/2025 |
| 96 |  Zedxion Exchange |
VET/USDT | $0.01315 | $76,583.54 | 04:06:11 24/11/2025 |
| 97 |  CZR Exchange |
VET/USDT | $0.01315 | $76,583.54 | 04:06:11 24/11/2025 |
| 98 | Koinbay |
VET/USDT | $0.01313 | $76,220.29 | 04:00:12 24/11/2025 |
| 99 |  Picol |
VET/USDT | $0.01316 | $75,186.70 | 04:06:08 24/11/2025 |
| 100 | Bitrue |
VET/USDC | $0.01310 | $71,922.50 | 04:00:08 24/11/2025 |
| 101 |  LeveX |
VET/USDT | $0.01314 | $62,125.02 | 04:06:16 24/11/2025 |
| 102 | Binance |
VET/EUR | $0.01317 | $60,751.45 | 03:56:54 24/11/2025 |
| 103 | Bitrue |
VET/USDT | $0.01313 | $55,598.57 | 03:57:08 24/11/2025 |
| 104 | Cofinex |
VET/USDT | $0.01313 | $52,626.56 | 04:06:12 24/11/2025 |
| 105 | Binance |
VET/TRY | $0.01316 | $52,171.65 | 03:56:54 24/11/2025 |
| 106 | WhiteBIT |
VET/USDC | $0.01317 | $51,801.50 | 03:54:07 24/11/2025 |
| 107 |  Crypto.com Exchange |
VET/USD | $0.01312 | $47,275.07 | 03:57:08 24/11/2025 |
| 108 |  ZKE |
VET/USDT | $0.01311 | $45,854.65 | 04:03:11 24/11/2025 |
| 109 |  Bitcastle |
VET/USDT | $0.01310 | $44,895.43 | 04:03:13 24/11/2025 |
| 110 |  Koinpark |
VET/USDT | $0.01315 | $44,393.10 | 04:06:08 24/11/2025 |
| 111 | BitMart |
VET/ETH | $0.01310 | $43,422.46 | 03:57:08 24/11/2025 |
| 112 | CoinCatch |
VET/USDT | $0.01310 | $40,262.65 | 04:03:08 24/11/2025 |
| 113 |  Coinbase International Exchange |
VET/USDC | $0.01304 | $33,630.48 | 04:09:16 24/11/2025 |
| 114 |  Coincall |
VET/USD | $0.01311 | $31,758.46 | 04:09:16 24/11/2025 |
| 115 |  Binance TR |
VET/TRY | $0.01316 | $29,068.99 | 03:57:09 24/11/2025 |
| 116 |  LATOKEN |
VET/USDT | $0.01501 | $27,894.84 | 03:54:10 24/11/2025 |
| 117 |  Bit2Me |
VET/USDC | $0.01312 | $25,958.66 | 04:00:10 24/11/2025 |
| 118 | WhiteBIT |
VET/EUR | $0.01318 | $25,207.71 | 03:54:07 24/11/2025 |
| 119 |  MGBX |
VET/USDT | $0.01311 | $24,888.20 | 04:03:13 24/11/2025 |
| 120 | FMFW.io |
VET/BTC | $0.01314 | $19,726.79 | 03:57:11 24/11/2025 |
| 121 |  HitBTC |
VET/BTC | $0.01310 | $19,620.31 | 04:03:07 24/11/2025 |
| 122 |  ChangeNOW |
VET/BTC | $0.01307 | $15,899.81 | 04:06:10 24/11/2025 |
| 123 |  Binance.US |
VET/USDT | $0.01302 | $14,923.60 | 03:59:53 24/11/2025 |
| 124 |  Paribu |
VET/TRY | $0.01313 | $12,943.37 | 04:02:23 24/11/2025 |
| 125 |  CoinDCX |
VET/INR | $0.01386 | $12,924.04 | 03:57:07 24/11/2025 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.01315 | $11,188.33 | 03:57:08 24/11/2025 |
| 127 |  Gate US |
VET/USDT | $0.01316 | $10,922.24 | 04:06:09 24/11/2025 |
| 128 |  ICRYPEX |
VET/USDT | $0.01315 | $10,517.20 | 04:03:10 24/11/2025 |
| 129 | Koinpark |
VET/INR | $0.01357 | $10,489.53 | 04:06:08 24/11/2025 |
| 130 | Bitrue |
VET/BTR | $0.01312 | $8,922.30 | 04:00:08 24/11/2025 |
| 131 |  PrimeXBT |
VET/USDT | $0.01313 | $6,649.83 | 04:06:17 24/11/2025 |
| 132 |  XBO.com |
VET/USDT | $0.01313 | $6,633.72 | 04:03:11 24/11/2025 |
| 133 | Bitrue |
VET/ETH | $0.01311 | $6,327.95 | 04:00:08 24/11/2025 |
| 134 |  Bybit EU |
VET/USDC | $0.01314 | $6,039.30 | 04:03:11 24/11/2025 |
| 135 |  WOO X |
VET/USDT | $0.01310 | $5,354.13 | 04:00:19 24/11/2025 |
| 136 |  Coinone |
VET/KRW | $0.01349 | $4,401.28 | 03:54:53 24/11/2025 |
| 137 | Binance |
VET/ETH | $0.01310 | $4,382.28 | 03:56:54 24/11/2025 |
| 138 | Binance.US |
VET/USD | $0.01301 | $3,772.82 | 03:59:53 24/11/2025 |
| 139 |  Indodax |
VET/IDR | $0.01320 | $3,099.47 | 04:02:54 24/11/2025 |
| 140 | KuCoin |
VET/ETH | $0.01306 | $2,571.09 | 03:55:54 24/11/2025 |
| 141 |  TRIV |
VET/IDR | $0.01319 | $2,473.68 | 04:06:11 24/11/2025 |
| 142 | TRIV |
VET/USDT | $0.01314 | $2,473.67 | 04:06:11 24/11/2025 |
| 143 | Crypto.com Exchange |
VET/USD | $0.01314 | $2,416.85 | 03:54:17 24/11/2025 |
| 144 |  Bitlo |
VET/TRY | $0.01315 | $1,785.28 | 04:00:10 24/11/2025 |
| 145 | Binance |
VET/BNB | $0.01311 | $1,708.09 | 03:56:54 24/11/2025 |
| 146 | KuCoin |
VET/BTC | $0.01314 | $979.39 | 03:55:54 24/11/2025 |
| 147 |  Ndax |
VET/CAD | $0.01313 | $868.20 | 04:06:07 24/11/2025 |
| 148 |  Bitcoiva |
VET/INR | $0.01353 | $829.25 | 04:06:08 24/11/2025 |
| 149 |  NovaDAX |
VET/BRL | $0.01324 | $656.05 | 03:57:09 24/11/2025 |
| 150 |  WazirX |
VET/INR | $0.01324 | $572.82 | 04:06:08 24/11/2025 |
| 151 |  Korbit |
VET/KRW | $0.01347 | $555.58 | 03:54:08 24/11/2025 |
| 152 |  Giottus |
VET/USDT | $0.01320 | $540.55 | 03:54:10 24/11/2025 |
| 153 | WazirX |
VET/USDT | $0.01288 | $486.51 | 04:06:08 24/11/2025 |
| 154 |  ZebPay |
VET/INR | $0.01399 | $308.13 | 04:03:11 24/11/2025 |
| 155 |  ONUS Pro |
VET/VNDC | $0.01315 | $220.01 | 04:03:12 24/11/2025 |
| 156 | Crypto.com Exchange |
VET/BTC | $0.01311 | $191.80 | 03:57:08 24/11/2025 |
| 157 |  Flipster |
VET/USDT | $0.01311 | $135.82 | 04:03:17 24/11/2025 |
| 158 |  Tokocrypto |
VET/USDT | $0.01313 | $105.38 | 03:57:11 24/11/2025 |
| 159 | Bitazza |
VET/THB | $0.01296 | $46.14 | 04:06:12 24/11/2025 |
| 160 |  CEX.IO |
VET/USD | $0.01315 | $44.08 | 03:54:10 24/11/2025 |
| 161 | Upbit |
VET/BTC | $0.01317 | $35.05 | 03:56:53 24/11/2025 |
| 162 |  Bitbns |
VET/INR | $0.01227 | $34.60 | 03:57:11 24/11/2025 |
| 163 | CEX.IO |
VET/USDC | $0.01314 | $28.74 | 03:54:10 24/11/2025 |
| 164 | Bitcoiva |
VET/BNB | $0.01310 | $22.98 | 04:06:08 24/11/2025 |
| 165 | CoinDCX |
VET/USDT | $0.01312 | $16.99 | 03:57:07 24/11/2025 |
| 166 | Bitcoiva |
VET/USDT | $0.01312 | $12.02 | 04:06:08 24/11/2025 |
| 167 |  SunX |
VET/USDT | $0.01314 | $7.60 | 04:06:18 24/11/2025 |
| 168 | Giottus |
VET/INR | $0.01417 | $3.36 | 03:54:10 24/11/2025 |
| 169 | HitBTC |
VET/USDC | $0.01726 | $0 | 04:03:07 24/11/2025 |
| 170 | HitBTC |
VET/USDT | $0.01377 | $0 | 04:03:15 24/11/2025 |
| 171 | Tokocrypto |
VET/BTC | $0.01312 | $0 | 03:57:11 24/11/2025 |
| 172 | FMFW.io |
VET/USDC | $0.01726 | $0 | 03:57:11 24/11/2025 |
| 173 | WOO X |
VET/USDT | $0.01313 | $0 | 03:57:11 24/11/2025 |
| 174 | ONUS Pro |
VET/USDT | $0.01317 | $0 | 04:03:12 24/11/2025 |
| 175 |  ADEN |
VET/USDT | $0.01312 | $0 | 04:09:34 24/11/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:10 24/11/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,096,742,301 với tỷ giá $0.01314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.