VeChain VET
Xếp hạng #85
22:08:00 25/08/2026
Giá VeChain (VET)
$0.005788 2.38%
0.00000007300 BTC
149 VND
Thấp: $0.005572
Cao: $0.005972
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005800 | $1,007,690,810 | 22:00:09 25/08/2026 |
| 2 |  KTX |
VET/USDT | $0.005802 | $125,548,776 | 22:00:15 25/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.005795 | $13,110,597 | 22:00:15 25/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.005801 | $9,753,110 | 22:00:15 25/08/2026 |
| 5 |  Binance |
VET/USDT | $0.005805 | $5,806,661 | 21:54:16 25/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.005800 | $5,116,255 | 21:57:16 25/08/2026 |
| 7 |  OrangeX |
VET/USDT | $0.005801 | $4,894,607 | 21:57:15 25/08/2026 |
| 8 |  ASTX |
VET/USDT | $0.005801 | $3,383,302 | 22:00:10 25/08/2026 |
| 9 |  YUBIT |
VET/USDT | $0.005800 | $2,847,819 | 21:57:08 25/08/2026 |
| 10 |  Bullish |
VET/USDT | $0.005796 | $2,841,794 | 22:00:07 25/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.005801 | $2,765,375 | 21:57:18 25/08/2026 |
| 12 |  BingX |
VET/USDT | $0.005806 | $2,444,884 | 21:57:21 25/08/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.005794 | $2,286,837 | 21:57:15 25/08/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02100 | $1,756,304 | 21:57:15 25/08/2026 |
| 15 |  BiKing |
VET/USDT | $0.005801 | $1,745,709 | 21:57:16 25/08/2026 |
| 16 |  KuCoin |
VET/USDT | $0.005802 | $1,663,034 | 21:54:21 25/08/2026 |
| 17 | YUBIT |
VET/USDT | $0.005801 | $1,511,724 | 21:57:15 25/08/2026 |
| 18 |  MEXC |
VET/USDT | $0.005803 | $1,421,982 | 21:57:16 25/08/2026 |
| 19 |  SuperEx |
VET/USDT | $0.005804 | $1,389,258 | 22:00:09 25/08/2026 |
| 20 | Binance |
VET/USDT | $0.005810 | $1,212,327 | 21:56:52 25/08/2026 |
| 21 |  YEX |
VET/USDT | $0.005801 | $1,105,246 | 22:00:17 25/08/2026 |
| 22 |  Bitbase |
VET/USDT | $0.005808 | $973,494 | 21:51:18 25/08/2026 |
| 23 |  Websea |
VET/USDT | $0.005809 | $946,930 | 21:57:17 25/08/2026 |
| 24 |  Bybit |
VET/USDT | $0.005801 | $938,485 | 21:54:16 25/08/2026 |
| 25 |  Toobit |
VET/USDT | $0.005801 | $805,342 | 21:57:16 25/08/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01200 | $756,822 | 21:57:15 25/08/2026 |
| 27 |  Bitbaby |
VET/USDT | $0.005796 | $668,464 | 21:57:16 25/08/2026 |
| 28 |  Coinbase Exchange |
VET/USD | $0.005810 | $608,912 | 21:56:29 25/08/2026 |
| 29 |  BTCC |
VET/USDT | $0.005805 | $606,667 | 21:57:09 25/08/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.005825 | $602,293 | 21:51:19 25/08/2026 |
| 31 |  4E |
VET/USDT | $0.005807 | $599,378 | 22:00:10 25/08/2026 |
| 32 | ASTX |
VET/USDT | $0.005801 | $585,582 | 22:00:16 25/08/2026 |
| 33 | Hotcoin |
VET/USDT | $0.005796 | $579,315 | 21:57:24 25/08/2026 |
| 34 |  Upbit |
VET/KRW | $0.005807 | $541,941 | 21:56:53 25/08/2026 |
| 35 |  Cofinex |
VET/USDT | $0.005791 | $513,164 | 22:00:15 25/08/2026 |
| 36 |  Bitget |
VET/USDT | $0.005806 | $513,031 | 21:54:15 25/08/2026 |
| 37 |  x.me Exchange |
VET/USDT | $0.005802 | $497,350 | 21:57:18 25/08/2026 |
| 38 |  Bitvavo |
VET/EUR | $0.005815 | $470,611 | 21:57:09 25/08/2026 |
| 39 |  XT.COM |
VET/USDT | $0.005810 | $465,225 | 21:57:08 25/08/2026 |
| 40 |  CRMClick |
VET/USDT | $0.005805 | $374,011 | 22:00:09 25/08/2026 |
| 41 |  HTX |
VET/USDT | $0.005803 | $373,971 | 21:59:24 25/08/2026 |
| 42 | Bitbase |
VET/USDT | $0.005827 | $373,264 | 21:48:11 25/08/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,723 | 22:00:17 25/08/2026 |
| 44 |  EasiCoin |
VET/USDT | $0.005801 | $295,226 | 22:00:17 25/08/2026 |
| 45 |  Zoomex |
VET/USDT | $0.005805 | $281,511 | 21:57:16 25/08/2026 |
| 46 | KuCoin |
VET/USDT | $0.005812 | $280,484 | 21:56:53 25/08/2026 |
| 47 |  Bitrue |
VET/USDT | $0.005802 | $265,729 | 21:57:17 25/08/2026 |
| 48 |  Phemex |
VET/USDT | $0.005810 | $242,388 | 21:57:08 25/08/2026 |
| 49 |  DigiFinex |
VET/USDT | $0.005804 | $238,886 | 22:00:07 25/08/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.005804 | $238,325 | 21:57:11 25/08/2026 |
| 51 |  LBank |
VET/USDT | $0.005804 | $206,449 | 21:57:12 25/08/2026 |
| 52 |  Bitazza |
VET/USDT | $0.005811 | $203,405 | 22:00:09 25/08/2026 |
| 53 |  AEGET |
VET/USDT | $0.005801 | $185,453 | 22:00:16 25/08/2026 |
| 54 |  CoinW |
VET/USDT | $0.005814 | $181,502 | 21:57:12 25/08/2026 |
| 55 |  Ourbit |
VET/USDT | $0.005819 | $174,002 | 21:48:10 25/08/2026 |
| 56 |  BlockFin |
VET/USDT | $0.005807 | $173,744 | 21:57:11 25/08/2026 |
| 57 |  BigONE |
VET/USDT | $0.005822 | $133,897 | 21:57:11 25/08/2026 |
| 58 |  Kraken |
VET/USD | $0.005810 | $107,879 | 21:59:28 25/08/2026 |
| 59 |  CoinUp.io |
VET/USDT | $0.005802 | $105,838 | 21:57:22 25/08/2026 |
| 60 |  BloFin |
VET/USDT | $0.005807 | $102,365 | 21:51:10 25/08/2026 |
| 61 | FameEX |
VET/USDT | $0.005813 | $98,091.44 | 21:57:07 25/08/2026 |
| 62 |  Paribu |
VET/TRY | $0.005801 | $92,672.27 | 21:58:23 25/08/2026 |
| 63 |  Bithumb |
VET/KRW | $0.005793 | $84,883.76 | 21:59:53 25/08/2026 |
| 64 |  Bitunix |
VET/USDT | $0.005805 | $81,779.68 | 21:57:08 25/08/2026 |
| 65 |  BitKan |
VET/USDT | $0.005797 | $78,844.02 | 22:00:10 25/08/2026 |
| 66 | BingX |
VET/USDT | $0.005811 | $76,602.90 | 21:57:07 25/08/2026 |
| 67 |  Pionex |
VET/USDT | $0.005802 | $75,273.10 | 21:57:16 25/08/2026 |
| 68 |  BitTap |
VET/USDT | $0.005802 | $74,956.20 | 22:00:21 25/08/2026 |
| 69 | Bybit |
VET/USDT | $0.005811 | $69,687.86 | 21:54:11 25/08/2026 |
| 70 | BlockFin |
VET/USDT | $0.005800 | $69,307.74 | 21:57:15 25/08/2026 |
| 71 | Aivora Exchange |
VET/USDT | $0.006901 | $63,653.65 | 22:00:09 25/08/2026 |
| 72 | BloFin |
VET/USDT | $0.005800 | $62,485.71 | 21:57:16 25/08/2026 |
| 73 |  Crypto.com Exchange |
VET/USD | $0.005823 | $62,254.28 | 21:51:08 25/08/2026 |
| 74 | Bitget |
VET/USDT | $0.005820 | $62,081.99 | 21:55:03 25/08/2026 |
| 75 | EasiCoin |
VET/USDT | $0.005811 | $61,555.18 | 22:00:09 25/08/2026 |
| 76 | WhiteBIT |
VET/USDC | $0.005816 | $58,801.45 | 21:57:11 25/08/2026 |
| 77 | MEXC |
VET/USDT | $0.005827 | $57,965.48 | 21:45:08 25/08/2026 |
| 78 |  XXKK |
VET/USDT | $0.005800 | $57,640.72 | 22:00:08 25/08/2026 |
| 79 | Binance |
VET/USDC | $0.005814 | $56,592.16 | 21:56:54 25/08/2026 |
| 80 |  LATOKEN |
VET/USDT | $0.005822 | $55,091.29 | 21:57:09 25/08/2026 |
| 81 |  BYDFi |
VET/USDT | $0.005801 | $54,838.81 | 22:00:12 25/08/2026 |
| 82 | MEXC |
VET/USDC | $0.005827 | $53,174.86 | 21:45:08 25/08/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.005799 | $50,402.93 | 22:00:09 25/08/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.005808 | $50,392.45 | 21:57:11 25/08/2026 |
| 85 | Binance |
VET/TRY | $0.005801 | $50,293.65 | 21:56:54 25/08/2026 |
| 86 |  Bitcastle |
VET/USDT | $0.005800 | $48,645.51 | 22:00:08 25/08/2026 |
| 87 |  WEEX |
VET/USDT | $0.005806 | $48,258.18 | 21:57:09 25/08/2026 |
| 88 | Bitbaby |
VET/USDT | $0.005807 | $47,795.62 | 21:57:07 25/08/2026 |
| 89 | Kraken |
VET/EUR | $0.005799 | $47,531.98 | 21:59:55 25/08/2026 |
| 90 |  Koinpark |
VET/USDT | $0.005813 | $44,608.78 | 21:57:09 25/08/2026 |
| 91 |  Gate |
VET/USDT | $0.005806 | $43,682.22 | 21:54:19 25/08/2026 |
| 92 | Gate |
VET/USDT | $0.005810 | $42,728.23 | 21:56:54 25/08/2026 |
| 93 |  CoinEx |
VET/USDT | $0.005806 | $40,929.38 | 21:59:53 25/08/2026 |
| 94 | Koinbay |
VET/USDT | $0.005810 | $38,539.75 | 21:57:10 25/08/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.005801 | $38,336.20 | 22:00:08 25/08/2026 |
| 96 | Bitrue |
VET/USDC | $0.005806 | $38,107.97 | 21:57:11 25/08/2026 |
| 97 | Pionex |
VET/USDT | $0.005810 | $36,787.39 | 21:57:12 25/08/2026 |
| 98 |  XBO.com |
VET/USDT | $0.005815 | $36,646.46 | 21:57:07 25/08/2026 |
| 99 |  LeveX |
VET/USDT | $0.005803 | $34,756.33 | 22:00:15 25/08/2026 |
| 100 |  MGBX |
VET/USDT | $0.005810 | $33,183.36 | 21:57:08 25/08/2026 |
| 101 | Binance |
VET/EUR | $0.005798 | $33,141.15 | 21:56:54 25/08/2026 |
| 102 |  Picol |
VET/USDT | $0.005801 | $32,401.77 | 22:00:11 25/08/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.005817 | $30,700.40 | 21:57:11 25/08/2026 |
| 104 |  Binance TR |
VET/TRY | $0.005800 | $30,541.60 | 21:57:13 25/08/2026 |
| 105 |  CEEX exchange |
VET/USDT | $0.005801 | $30,400.81 | 22:00:11 25/08/2026 |
| 106 | Bitrue |
VET/USDT | $0.005806 | $29,239.93 | 21:57:11 25/08/2026 |
| 107 | KuCoin |
VET/BTC | $0.005817 | $27,647.45 | 21:56:53 25/08/2026 |
| 108 |  KCEX |
VET/USDT | $0.005811 | $26,400.53 | 21:57:08 25/08/2026 |
| 109 |  ZKE |
VET/USDT | $0.005800 | $23,000.29 | 22:00:09 25/08/2026 |
| 110 |  Revolut X |
VET/USD | $0.005790 | $15,428.85 | 22:00:07 25/08/2026 |
| 111 |  Bybit EU |
VET/USDC | $0.005827 | $15,278.68 | 21:54:10 25/08/2026 |
| 112 | Crypto.com Exchange |
VET/USDT | $0.005819 | $15,201.24 | 21:51:08 25/08/2026 |
| 113 |  CoinDCX |
VET/INR | $0.006101 | $13,055.14 | 21:54:07 25/08/2026 |
| 114 |  Coincall |
VET/USD | $0.005791 | $12,136.93 | 22:03:15 25/08/2026 |
| 115 | Koinpark |
VET/INR | $0.006163 | $9,650.56 | 21:57:09 25/08/2026 |
| 116 |  Binance.US |
VET/USDT | $0.005925 | $8,707.96 | 21:59:53 25/08/2026 |
| 117 | BYDFi |
VET/USDT | $0.005822 | $7,776.06 | 22:00:15 25/08/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.005843 | $7,339.73 | 21:57:12 25/08/2026 |
| 119 |  Binance TH |
VET/USDT | $0.005806 | $7,211.25 | 21:57:09 25/08/2026 |
| 120 | Kraken |
VET/USDC | $0.005842 | $7,091.37 | 21:59:55 25/08/2026 |
| 121 | Kraken |
VET/USDT | $0.005795 | $6,496.61 | 21:59:55 25/08/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.006070 | $6,353.79 | 22:00:08 25/08/2026 |
| 123 | Binance.US |
VET/USD | $0.005680 | $5,115.65 | 21:59:53 25/08/2026 |
| 124 | KuCoin |
VET/ETH | $0.005825 | $4,710.33 | 21:56:53 25/08/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.005820 | $4,690.44 | 22:00:10 25/08/2026 |
| 126 |  Variational |
VET/USDC | $0.005798 | $4,347.61 | 22:03:16 25/08/2026 |
| 127 | Crypto.com Exchange |
VET/USD | $0.005758 | $4,340.18 | 21:54:16 25/08/2026 |
| 128 | Bitrue |
VET/BTR | $0.005808 | $4,161.68 | 21:57:11 25/08/2026 |
| 129 |  Ndax |
VET/CAD | $0.005876 | $3,587.20 | 22:00:10 25/08/2026 |
| 130 |  Giottus |
VET/INR | $0.005247 | $3,173.32 | 21:33:12 25/08/2026 |
| 131 | Bitcoiva |
VET/USDT | $0.005811 | $2,567.65 | 22:00:08 25/08/2026 |
| 132 |  Coinstore |
VET/USDT | $0.005808 | $2,504.23 | 22:00:07 25/08/2026 |
| 133 |  Indodax |
VET/IDR | $0.005824 | $2,501.84 | 21:59:24 25/08/2026 |
| 134 | CoinEx |
VET/BTC | $0.005801 | $2,257.19 | 21:59:53 25/08/2026 |
| 135 | CoinEx |
VET/USDC | $0.005807 | $2,186.62 | 21:59:53 25/08/2026 |
| 136 |  WazirX |
VET/INR | $0.006611 | $2,141.01 | 22:00:08 25/08/2026 |
| 137 | WazirX |
VET/USDT | $0.005717 | $1,530.59 | 22:00:08 25/08/2026 |
| 138 |  Bitlo |
VET/TRY | $0.005807 | $1,505.29 | 22:00:09 25/08/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006591 | $1,318.04 | 22:00:15 25/08/2026 |
| 140 |  PrimeXBT |
VET/USDT | $0.005797 | $1,257.10 | 22:00:16 25/08/2026 |
| 141 | Bitazza |
VET/THB | $0.005799 | $1,100.92 | 22:00:09 25/08/2026 |
| 142 |  ZebPay |
VET/INR | $0.006142 | $980.53 | 22:00:12 25/08/2026 |
| 143 |  TRIV |
VET/IDR | $0.005813 | $814.45 | 22:00:11 25/08/2026 |
| 144 | TRIV |
VET/USDT | $0.005801 | $812.70 | 22:00:11 25/08/2026 |
| 145 |  Coinone |
VET/KRW | $0.005726 | $615.17 | 21:59:23 25/08/2026 |
| 146 | CoinDCX |
VET/USDT | $0.005809 | $529.84 | 21:54:07 25/08/2026 |
| 147 | Giottus |
VET/USDT | $0.005830 | $387.29 | 21:33:12 25/08/2026 |
| 148 |  Unocoin |
VET/INR | $0.007976 | $335.56 | 21:57:09 25/08/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.005806 | $239.54 | 21:57:11 25/08/2026 |
| 150 |  CEX.IO |
VET/USDC | $0.005812 | $27.13 | 21:51:10 25/08/2026 |
| 151 | CEX.IO |
VET/USD | $0.005818 | $23.77 | 21:51:10 25/08/2026 |
| 152 | Upbit |
VET/BTC | $0.006336 | $21.77 | 21:56:53 25/08/2026 |
| 153 |  Korbit |
VET/KRW | $0.005865 | $20.87 | 21:57:12 25/08/2026 |
| 154 |  SunX |
VET/USDT | $0.005801 | $3.14 | 22:00:18 25/08/2026 |
| 155 |  Ulink |
VET/USDT | $0.005802 | $0.8453 | 22:00:18 25/08/2026 |
| 156 |  WOO X |
VET/USDT | $0.005810 | $0.6238 | 21:57:24 25/08/2026 |
| 157 |  HitBTC |
VET/BTC | $0.005933 | $0 | 22:00:07 25/08/2026 |
| 158 | HitBTC |
VET/USDC | $0.006131 | $0 | 22:00:07 25/08/2026 |
| 159 | HitBTC |
VET/USDT | $0.005844 | $0 | 22:00:16 25/08/2026 |
| 160 |  Bitbns |
VET/INR | $0.003148 | $0 | 21:57:08 25/08/2026 |
| 161 | Bitrue |
VET/ETH | $0.01770 | $0 | 21:57:11 25/08/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.005814 | $0 | 21:57:11 25/08/2026 |
| 163 | FMFW.io |
VET/BTC | $0.005944 | $0 | 21:57:11 25/08/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006132 | $0 | 21:57:11 25/08/2026 |
| 165 | WOO X |
VET/USDT | $0.005800 | $0 | 21:57:08 25/08/2026 |
| 166 | Bullish |
VET/VTHO | $0.006041 | $0 | 22:00:07 25/08/2026 |
| 167 |  ADEN |
VET/USDT | $0.005781 | $0 | 22:03:56 25/08/2026 |
| 168 |  Gate US |
VET/USDT | $0.005802 | $0 | 22:00:07 25/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 25/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,007,690,810 với tỷ giá $0.005800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.