VeChain VET
Xếp hạng #63
02:28:00 20/12/2025
Giá VeChain (VET)
$0.01065 8.71%
0.0000001215 BTC
286 VND
Thấp: $0.009573
Cao: $0.01073
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01053 | $113,727,367 | 01:57:18 20/12/2025 |
| 2 |  Echobit |
VET/USDT | $0.01053 | $32,801,903 | 01:57:17 20/12/2025 |
| 3 |  Binance |
VET/USDT | $0.01052 | $17,937,629 | 01:54:16 20/12/2025 |
| 4 |  OrangeX |
VET/USDT | $0.01052 | $15,044,495 | 01:54:15 20/12/2025 |
| 5 |  FameEX |
VET/USDT | $0.01053 | $13,580,094 | 01:54:17 20/12/2025 |
| 6 |  Batonex |
VET/USDT | $0.01053 | $10,994,107 | 02:00:16 20/12/2025 |
| 7 |  Ju.com |
VET/USDT | $0.01053 | $10,811,275 | 01:57:16 20/12/2025 |
| 8 |  AscendEX |
VET/USDT | $0.01051 | $10,039,319 | 01:54:15 20/12/2025 |
| 9 |  NovaEx |
VET/USDT | $0.01053 | $8,202,312 | 02:00:16 20/12/2025 |
| 10 |  BiKing |
VET/USDT | $0.01053 | $5,824,865 | 01:57:18 20/12/2025 |
| 11 |  WhiteBIT |
VET/USDT | $0.01055 | $5,444,053 | 01:57:15 20/12/2025 |
| 12 |  SuperEx |
VET/USDT | $0.01050 | $4,964,340 | 01:57:13 20/12/2025 |
| 13 | Binance |
VET/USDT | $0.01053 | $4,246,059 | 01:56:54 20/12/2025 |
| 14 |  Ourbit |
VET/USDT | $0.01053 | $3,730,303 | 01:57:17 20/12/2025 |
| 15 |  Hotcoin |
VET/USDT | $0.01053 | $3,691,164 | 01:57:26 20/12/2025 |
| 16 |  Dmex |
VET/USD | $0.01055 | $3,515,752 | 02:03:17 20/12/2025 |
| 17 |  Bybit |
VET/USDT | $0.01053 | $3,451,138 | 01:54:16 20/12/2025 |
| 18 |  YEX |
VET/USDT | $0.01053 | $2,958,072 | 01:54:17 20/12/2025 |
| 19 |  Coinlocally |
VET/USDT | $0.01053 | $2,883,871 | 02:00:17 20/12/2025 |
| 20 |  Websea |
VET/USDT | $0.01054 | $2,718,154 | 02:00:16 20/12/2025 |
| 21 |  EasiCoin |
VET/USDT | $0.01053 | $2,696,701 | 02:00:16 20/12/2025 |
| 22 |  HTX |
VET/USDT | $0.01054 | $2,531,510 | 01:56:54 20/12/2025 |
| 23 |  CRMClick |
VET/USDT | $0.01053 | $2,511,909 | 02:00:12 20/12/2025 |
| 24 |  MEXC |
VET/USDT | $0.01053 | $2,479,078 | 01:54:16 20/12/2025 |
| 25 |  Darkex Exchange |
VET/USDT | $0.01053 | $2,324,756 | 02:00:18 20/12/2025 |
| 26 |  KuCoin |
VET/USDT | $0.01054 | $2,294,909 | 01:54:19 20/12/2025 |
| 27 |  4E |
VET/USDT | $0.01053 | $2,107,576 | 01:57:07 20/12/2025 |
| 28 |  Bitget |
VET/USDT | $0.01051 | $2,102,831 | 01:54:16 20/12/2025 |
| 29 |  Cofinex |
VET/USDT | $0.01052 | $2,098,299 | 02:00:17 20/12/2025 |
| 30 | Ju.com |
VET/USDT | $0.01054 | $1,911,793 | 01:57:08 20/12/2025 |
| 31 |  BitMart |
VET/USDT | $0.01055 | $1,909,117 | 01:57:08 20/12/2025 |
| 32 |  Bitrue |
VET/USDT | $0.01054 | $1,818,722 | 01:57:16 20/12/2025 |
| 33 |  Toobit |
VET/USDT | $0.01053 | $1,818,104 | 01:57:17 20/12/2025 |
| 34 |  Koinbay |
VET/USDT | $0.02099 | $1,755,461 | 01:54:15 20/12/2025 |
| 35 |  Bibox |
VET/USDT | $0.02157 | $1,752,162 | 02:00:12 20/12/2025 |
| 36 |  YUBIT |
VET/USDT | $0.01054 | $1,717,075 | 01:57:07 20/12/2025 |
| 37 |  EagleX |
VET/USDT | $0.01051 | $1,626,306 | 02:00:10 20/12/2025 |
| 38 |  Aivora Exchange |
VET/USDT | $0.01053 | $1,551,326 | 02:00:18 20/12/2025 |
| 39 |  BitbabyExchange |
VET/USDT | $0.01053 | $1,546,572 | 02:00:15 20/12/2025 |
| 40 |  MGBX |
VET/USDT | $0.01053 | $1,486,281 | 02:00:08 20/12/2025 |
| 41 |  XT.COM |
VET/USDT | $0.01053 | $1,485,618 | 01:57:12 20/12/2025 |
| 42 |  Phemex |
VET/USDT | $0.01053 | $1,466,601 | 01:57:17 20/12/2025 |
| 43 |  DigiFinex |
VET/USDT | $0.01049 | $1,376,020 | 01:42:08 20/12/2025 |
| 44 |  WEEX |
VET/USDT | $0.01053 | $1,359,078 | 01:57:18 20/12/2025 |
| 45 | MEXC |
VET/USDT | $0.01054 | $1,300,609 | 01:54:08 20/12/2025 |
| 46 |  XXKK |
VET/USDT | $0.01055 | $1,289,784 | 02:00:07 20/12/2025 |
| 47 |  Coinbase Exchange |
VET/USD | $0.01054 | $1,274,808 | 01:56:48 20/12/2025 |
| 48 |  Upbit |
VET/KRW | $0.01063 | $1,098,065 | 01:56:53 20/12/2025 |
| 49 | Hotcoin |
VET/USDT | $0.01054 | $1,073,129 | 01:58:21 20/12/2025 |
| 50 |  Zoomex |
VET/USDT | $0.01053 | $1,032,200 | 01:57:23 20/12/2025 |
| 51 |  VOOX Exchange |
VET/USDT | $0.01053 | $995,411 | 01:57:19 20/12/2025 |
| 52 |  CoinW |
VET/USDT | $0.01053 | $979,619 | 01:57:07 20/12/2025 |
| 53 | KuCoin |
VET/USDT | $0.01054 | $907,828 | 01:56:53 20/12/2025 |
| 54 | AscendEX |
VET/USDT | $0.01049 | $888,296 | 01:54:07 20/12/2025 |
| 55 |  LBank |
VET/USDT | $0.01053 | $874,916 | 01:57:11 20/12/2025 |
| 56 | WhiteBIT |
VET/USDT | $0.01054 | $774,291 | 01:57:09 20/12/2025 |
| 57 |  Tapbit |
VET/USDT | $0.01199 | $756,815 | 01:57:16 20/12/2025 |
| 58 |  Gate |
VET/USDT | $0.01053 | $677,216 | 01:56:24 20/12/2025 |
| 59 | Ourbit |
VET/USDT | $0.01055 | $658,549 | 01:57:07 20/12/2025 |
| 60 |  Bitvavo |
VET/EUR | $0.01055 | $609,049 | 01:57:12 20/12/2025 |
| 61 |  BlockFin |
VET/USDT | $0.01052 | $592,587 | 01:57:11 20/12/2025 |
| 62 | Phemex |
VET/USDT | $0.01051 | $568,048 | 01:57:12 20/12/2025 |
| 63 | Bitget |
VET/USDT | $0.01055 | $506,061 | 01:54:07 20/12/2025 |
| 64 |  BitTap |
VET/USDT | $0.01053 | $435,948 | 02:00:17 20/12/2025 |
| 65 |  BitKan |
VET/USDT | $0.01054 | $433,856 | 02:00:08 20/12/2025 |
| 66 |  BTCC |
VET/USDT | $0.01054 | $426,328 | 01:57:08 20/12/2025 |
| 67 |  BingX |
VET/USDT | $0.01054 | $411,349 | 01:57:07 20/12/2025 |
| 68 | Binance |
VET/USDC | $0.01055 | $391,727 | 01:56:54 20/12/2025 |
| 69 |  BloFin |
VET/USDT | $0.01047 | $359,841 | 01:42:08 20/12/2025 |
| 70 |  CEEX exchange |
VET/USDT | $0.01052 | $356,911 | 02:00:11 20/12/2025 |
| 71 |  CoinCatch |
VET/USDT | $0.01053 | $333,994 | 01:57:16 20/12/2025 |
| 72 | Gate |
VET/USDT | $0.01051 | $305,866 | 01:54:19 20/12/2025 |
| 73 |  Bitunix |
VET/USDT | $0.01054 | $284,824 | 01:54:07 20/12/2025 |
| 74 |  KCEX |
VET/USDT | $0.01056 | $270,691 | 01:57:10 20/12/2025 |
| 75 | Bybit |
VET/USDT | $0.01051 | $267,385 | 01:54:08 20/12/2025 |
| 76 |  Bithumb |
VET/KRW | $0.01064 | $241,044 | 01:59:54 20/12/2025 |
| 77 |  Bitazza |
VET/USDT | $0.01056 | $236,044 | 02:00:08 20/12/2025 |
| 78 |  Gleec BTC |
VET/USDT | $0.01053 | $232,990 | 02:00:12 20/12/2025 |
| 79 |  FMFW.io |
VET/USDT | $0.01053 | $232,977 | 02:00:11 20/12/2025 |
| 80 | AscendEX |
VET/USD | $0.01056 | $221,816 | 01:54:07 20/12/2025 |
| 81 | EasiCoin |
VET/USDT | $0.01053 | $219,374 | 02:00:07 20/12/2025 |
| 82 | BitbabyExchange |
VET/USDT | $0.01054 | $216,329 | 02:00:12 20/12/2025 |
| 83 | Aivora Exchange |
VET/USDT | $0.01054 | $214,119 | 02:00:13 20/12/2025 |
| 84 |  UEEx |
VET/USDT | $0.01053 | $212,850 | 02:00:16 20/12/2025 |
| 85 | BlockFin |
VET/USDT | $0.01053 | $183,341 | 02:00:21 20/12/2025 |
| 86 |  BYDFi |
VET/USDT | $0.01052 | $178,091 | 02:00:11 20/12/2025 |
| 87 | WEEX |
VET/USDT | $0.01054 | $169,027 | 01:57:10 20/12/2025 |
| 88 | Binance |
VET/EUR | $0.01054 | $164,342 | 01:56:54 20/12/2025 |
| 89 | BloFin |
VET/USDT | $0.01053 | $162,895 | 01:57:17 20/12/2025 |
| 90 |  Fastex |
VET/USDT | $0.01053 | $151,845 | 01:54:11 20/12/2025 |
| 91 |  Pionex |
VET/USDT | $0.01054 | $136,702 | 01:57:10 20/12/2025 |
| 92 | BitMart |
VET/BTC | $0.01135 | $131,916 | 01:57:08 20/12/2025 |
| 93 | FameEX |
VET/USDT | $0.01048 | $131,119 | 01:57:10 20/12/2025 |
| 94 | Koinbay |
VET/USDT | $0.01054 | $126,100 | 01:54:13 20/12/2025 |
| 95 |  Zedxion Exchange |
VET/USDT | $0.01052 | $124,840 | 02:00:13 20/12/2025 |
| 96 |  CZR Exchange |
VET/USDT | $0.01052 | $124,840 | 02:00:12 20/12/2025 |
| 97 |  Picol |
VET/USDT | $0.01053 | $119,982 | 02:00:12 20/12/2025 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.01054 | $116,206 | 01:54:11 20/12/2025 |
| 99 | Bitrue |
VET/USDC | $0.01054 | $109,018 | 01:57:07 20/12/2025 |
| 100 | Bitrue |
VET/USDT | $0.01054 | $98,407.80 | 01:57:07 20/12/2025 |
| 101 |  BigONE |
VET/USDT | $0.01052 | $94,450.84 | 01:57:08 20/12/2025 |
| 102 |  Gate US |
VET/USDT | $0.01052 | $89,889.84 | 02:00:11 20/12/2025 |
| 103 |  CoinEx |
VET/USDT | $0.01053 | $83,548.41 | 01:59:23 20/12/2025 |
| 104 | WhiteBIT |
VET/USDC | $0.01050 | $79,646.71 | 01:57:09 20/12/2025 |
| 105 | Binance |
VET/BTC | $0.01133 | $79,468.76 | 01:56:54 20/12/2025 |
| 106 | Pionex |
VET/USDT | $0.01053 | $78,222.01 | 01:57:17 20/12/2025 |
| 107 |  ZKE |
VET/USDT | $0.01052 | $74,903.68 | 02:00:09 20/12/2025 |
| 108 |  LeveX |
VET/USDT | $0.01053 | $66,350.21 | 02:00:16 20/12/2025 |
| 109 | Binance |
VET/TRY | $0.01049 | $59,382.50 | 01:56:54 20/12/2025 |
| 110 | MEXC |
VET/USDC | $0.01053 | $55,839.52 | 01:54:08 20/12/2025 |
| 111 | Cofinex |
VET/USDT | $0.01053 | $54,520.83 | 02:00:07 20/12/2025 |
| 112 |  Bitcastle |
VET/USDT | $0.01053 | $49,700.08 | 02:00:09 20/12/2025 |
| 113 | BitMart |
VET/ETH | $0.01052 | $48,570.81 | 01:57:08 20/12/2025 |
| 114 |  Tebbit |
VET/USDT | $0.01053 | $48,071.88 | 02:00:16 20/12/2025 |
| 115 | CoinCatch |
VET/USDT | $0.01059 | $47,644.52 | 01:57:07 20/12/2025 |
| 116 |  Koinpark |
VET/USDT | $0.01053 | $44,149.18 | 01:57:10 20/12/2025 |
| 117 |  Bit2Me |
VET/USDC | $0.01055 | $43,140.15 | 01:57:11 20/12/2025 |
| 118 |  Coincall |
VET/USD | $0.01052 | $39,085.42 | 02:03:16 20/12/2025 |
| 119 |  Coinbase International Exchange |
VET/USDC | $0.01047 | $38,367.18 | 02:00:16 20/12/2025 |
| 120 |  LATOKEN |
VET/USDT | $0.01500 | $34,918.64 | 01:57:11 20/12/2025 |
| 121 |  Paribu |
VET/TRY | $0.01047 | $34,582.60 | 01:59:53 20/12/2025 |
| 122 |  Binance TR |
VET/TRY | $0.01049 | $23,190.92 | 01:57:08 20/12/2025 |
| 123 | BYDFi |
VET/USDT | $0.01051 | $22,306.79 | 02:00:16 20/12/2025 |
| 124 | KuCoin |
VET/ETH | $0.01053 | $19,944.71 | 01:56:23 20/12/2025 |
| 125 | Bitrue |
VET/BTR | $0.01055 | $13,089.33 | 01:57:07 20/12/2025 |
| 126 |  Binance.US |
VET/USDT | $0.01045 | $13,017.26 | 01:59:53 20/12/2025 |
| 127 |  CoinDCX |
VET/INR | $0.01083 | $12,256.11 | 01:57:14 20/12/2025 |
| 128 |  PrimeXBT |
VET/USDT | $0.01053 | $11,320.86 | 02:00:17 20/12/2025 |
| 129 |  Bybit EU |
VET/USDC | $0.01046 | $11,290.64 | 01:42:12 20/12/2025 |
| 130 | Koinpark |
VET/INR | $0.01058 | $10,733.60 | 01:57:10 20/12/2025 |
| 131 |  HitBTC |
VET/USDT | $0.01041 | $10,424.46 | 02:00:15 20/12/2025 |
| 132 |  ICRYPEX |
VET/USDT | $0.01048 | $8,653.29 | 02:00:07 20/12/2025 |
| 133 | CoinEx |
VET/BTC | $0.01053 | $7,603.69 | 01:59:23 20/12/2025 |
| 134 | CoinEx |
VET/USDC | $0.01053 | $7,379.03 | 01:59:53 20/12/2025 |
| 135 | Bitrue |
VET/ETH | $0.01050 | $6,535.71 | 01:57:07 20/12/2025 |
| 136 | Binance |
VET/ETH | $0.01050 | $5,927.00 | 01:56:54 20/12/2025 |
| 137 | FMFW.io |
VET/BTC | $0.01050 | $5,734.64 | 02:00:11 20/12/2025 |
| 138 | HitBTC |
VET/BTC | $0.01049 | $5,716.44 | 02:00:08 20/12/2025 |
| 139 | Binance.US |
VET/USD | $0.01053 | $5,673.51 | 01:59:53 20/12/2025 |
| 140 | Crypto.com Exchange |
VET/USDT | $0.01052 | $4,879.64 | 01:54:11 20/12/2025 |
| 141 | WhiteBIT |
VET/EUR | $0.01051 | $4,317.16 | 01:57:09 20/12/2025 |
| 142 |  ChangeNOW |
VET/BTC | $0.01035 | $4,168.88 | 02:00:11 20/12/2025 |
| 143 |  Bitlo |
VET/TRY | $0.01053 | $3,867.84 | 02:00:12 20/12/2025 |
| 144 | Binance |
VET/BNB | $0.01049 | $3,698.57 | 01:56:54 20/12/2025 |
| 145 |  Indodax |
VET/IDR | $0.01059 | $3,569.34 | 01:59:23 20/12/2025 |
| 146 |  Binance TH |
VET/USDT | $0.01054 | $3,243.20 | 01:57:07 20/12/2025 |
| 147 |  WOO X |
VET/USDT | $0.01053 | $3,184.15 | 01:57:15 20/12/2025 |
| 148 |  TRIV |
VET/IDR | $0.01057 | $2,826.86 | 02:00:15 20/12/2025 |
| 149 | TRIV |
VET/USDT | $0.01052 | $2,826.86 | 02:00:15 20/12/2025 |
| 150 | Crypto.com Exchange |
VET/USD | $0.01055 | $2,452.26 | 01:54:17 20/12/2025 |
| 151 |  WazirX |
VET/INR | $0.01105 | $1,478.16 | 02:00:12 20/12/2025 |
| 152 | WazirX |
VET/USDT | $0.01048 | $1,447.20 | 02:00:12 20/12/2025 |
| 153 |  Coinone |
VET/KRW | $0.01044 | $1,212.76 | 01:58:23 20/12/2025 |
| 154 | CoinDCX |
VET/USDT | $0.01054 | $886.42 | 01:57:14 20/12/2025 |
| 155 | Crypto.com Exchange |
VET/BTC | $0.01053 | $734.68 | 01:54:11 20/12/2025 |
| 156 |  XBO.com |
VET/USDT | $0.009665 | $700.12 | 02:00:07 20/12/2025 |
| 157 |  Ndax |
VET/CAD | $0.01048 | $523.30 | 02:00:11 20/12/2025 |
| 158 | KuCoin |
VET/BTC | $0.01046 | $515.10 | 01:56:53 20/12/2025 |
| 159 |  Flipster |
VET/USDT | $0.01049 | $356.12 | 02:00:16 20/12/2025 |
| 160 |  ZebPay |
VET/INR | $0.01104 | $309.41 | 02:00:11 20/12/2025 |
| 161 |  Bitcoiva |
VET/INR | $0.01089 | $236.72 | 02:00:12 20/12/2025 |
| 162 | WOO X |
VET/USDT | $0.01056 | $167.20 | 01:57:09 20/12/2025 |
| 163 |  Tokocrypto |
VET/BTC | $0.01133 | $161.32 | 01:57:10 20/12/2025 |
| 164 | Upbit |
VET/BTC | $0.01056 | $150.92 | 01:56:53 20/12/2025 |
| 165 |  ONUS Pro |
VET/VNDC | $0.01055 | $129.45 | 02:00:10 20/12/2025 |
| 166 |  Korbit |
VET/KRW | $0.01066 | $106.83 | 01:54:11 20/12/2025 |
| 167 | Tokocrypto |
VET/USDT | $0.01054 | $68.55 | 01:57:10 20/12/2025 |
| 168 |  CEX.IO |
VET/USD | $0.01055 | $38.28 | 01:57:10 20/12/2025 |
| 169 | Bitcoiva |
VET/BNB | $0.01084 | $23.63 | 02:00:12 20/12/2025 |
| 170 | CEX.IO |
VET/USDC | $0.01054 | $19.41 | 01:57:10 20/12/2025 |
| 171 |  NovaDAX |
VET/BRL | $0.009755 | $18.11 | 01:57:09 20/12/2025 |
| 172 | Bitcoiva |
VET/USDT | $0.01053 | $12.03 | 02:00:12 20/12/2025 |
| 173 |  Giottus |
VET/INR | $0.01016 | $6.10 | 01:54:12 20/12/2025 |
| 174 |  SunX |
VET/USDT | $0.01053 | $3.19 | 02:00:18 20/12/2025 |
| 175 | HitBTC |
VET/USDC | $0.01238 | $0 | 02:00:08 20/12/2025 |
| 176 |  Bitbns |
VET/INR | $0.01117 | $0 | 02:00:07 20/12/2025 |
| 177 | FMFW.io |
VET/USDC | $0.01238 | $0 | 02:00:11 20/12/2025 |
| 178 | Giottus |
VET/USDT | $0.01049 | $0 | 01:54:12 20/12/2025 |
| 179 | Bitazza |
VET/THB | $0.009778 | $0 | 02:00:08 20/12/2025 |
| 180 |  ADEN |
VET/USDT | $0.01053 | $0 | 02:03:36 20/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 20/12/2025, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,727,367 với tỷ giá $0.01053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.