VeChain VET
Xếp hạng #72
01:53:00 08/03/2026
Giá VeChain (VET)
$0.006997 -1.13%
0.0000001036 BTC
190 VND
Thấp: $0.006978
Cao: $0.007116
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007029 | $730,360,136 | 00:57:08 08/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007028 | $34,387,124 | 00:57:15 08/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007029 | $27,148,179 | 00:57:16 08/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007030 | $13,626,365 | 00:57:15 08/03/2026 |
| 5 |  LBank |
VET/USDT | $0.007028 | $11,749,985 | 00:57:16 08/03/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007029 | $11,221,531 | 00:57:16 08/03/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007029 | $9,321,223 | 00:42:15 08/03/2026 |
| 8 |  Binance |
VET/USDT | $0.007028 | $5,152,331 | 00:54:16 08/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007028 | $4,376,828 | 00:54:15 08/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.007028 | $4,082,974 | 00:57:16 08/03/2026 |
| 11 |  FameEX |
VET/USDT | $0.007029 | $3,904,697 | 00:57:18 08/03/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007030 | $2,496,248 | 00:57:12 08/03/2026 |
| 13 |  EagleX |
VET/USDT | $0.007030 | $2,484,423 | 00:57:07 08/03/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.007043 | $2,289,944 | 00:45:15 08/03/2026 |
| 15 | BitMart |
VET/USDT | $0.007036 | $1,930,064 | 00:57:11 08/03/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02100 | $1,756,178 | 00:57:15 08/03/2026 |
| 17 |  Bibox |
VET/USDT | $0.02158 | $1,753,022 | 00:57:12 08/03/2026 |
| 18 |  BiKing |
VET/USDT | $0.007029 | $1,560,264 | 00:57:18 08/03/2026 |
| 19 |  YEX |
VET/USDT | $0.007028 | $1,532,595 | 00:54:16 08/03/2026 |
| 20 |  Coinlocally |
VET/USDT | $0.007026 | $1,409,069 | 00:57:16 08/03/2026 |
| 21 |  SuperEx |
VET/USDT | $0.007038 | $1,131,765 | 00:57:10 08/03/2026 |
| 22 |  Ourbit |
VET/USDT | $0.007028 | $1,043,765 | 00:57:15 08/03/2026 |
| 23 | WhiteBIT |
VET/USDT | $0.007021 | $968,796 | 00:45:11 08/03/2026 |
| 24 |  CRMClick |
VET/USDT | $0.007305 | $944,941 | 07:46:17 06/03/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.007028 | $940,606 | 00:57:18 08/03/2026 |
| 26 | Binance |
VET/USDT | $0.007035 | $878,047 | 00:56:42 08/03/2026 |
| 27 | AscendEX |
VET/USDT | $0.007007 | $824,846 | 00:42:07 08/03/2026 |
| 28 |  Websea |
VET/USDT | $0.007029 | $804,577 | 00:57:17 08/03/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01200 | $756,768 | 00:57:15 08/03/2026 |
| 30 |  EasiCoin |
VET/USDT | $0.007029 | $753,072 | 00:57:16 08/03/2026 |
| 31 |  Ju.com |
VET/USDT | $0.007040 | $733,954 | 00:42:10 08/03/2026 |
| 32 |  KuCoin |
VET/USDT | $0.007040 | $706,817 | 00:54:18 08/03/2026 |
| 33 |  Bybit |
VET/USDT | $0.007027 | $678,333 | 00:54:16 08/03/2026 |
| 34 |  Toobit |
VET/USDT | $0.007029 | $659,110 | 00:57:19 08/03/2026 |
| 35 |  Tebbit |
VET/USDT | $0.007029 | $608,002 | 00:57:15 08/03/2026 |
| 36 |  HTX |
VET/USDT | $0.007026 | $590,880 | 00:59:54 08/03/2026 |
| 37 |  Dmex |
VET/USD | $0.006991 | $572,126 | 01:03:15 08/03/2026 |
| 38 |  Bitrue |
VET/USDT | $0.007030 | $510,510 | 00:57:16 08/03/2026 |
| 39 |  Aivora Exchange |
VET/USDT | $0.007028 | $482,584 | 00:57:17 08/03/2026 |
| 40 |  BitbabyExchange |
VET/USDT | $0.007027 | $477,380 | 00:42:16 08/03/2026 |
| 41 |  BTCC |
VET/USDT | $0.007036 | $440,816 | 00:57:09 08/03/2026 |
| 42 |  4E |
VET/USDT | $0.007034 | $435,507 | 00:57:09 08/03/2026 |
| 43 |  Phemex |
VET/USDT | $0.007030 | $372,492 | 00:57:17 08/03/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.007050 | $349,515 | 00:57:07 08/03/2026 |
| 45 | Hotcoin |
VET/USDT | $0.007035 | $347,294 | 00:57:26 08/03/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.007040 | $345,880 | 00:56:28 08/03/2026 |
| 47 |  MEXC |
VET/USDT | $0.007035 | $330,133 | 00:57:08 08/03/2026 |
| 48 |  XXKK |
VET/USDT | $0.007035 | $328,489 | 00:57:07 08/03/2026 |
| 49 | Phemex |
VET/USDT | $0.007060 | $323,303 | 00:54:13 08/03/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.007030 | $315,224 | 00:57:18 08/03/2026 |
| 51 |  DigiFinex |
VET/USDT | $0.007037 | $312,044 | 00:57:07 08/03/2026 |
| 52 |  XT.COM |
VET/USDT | $0.007040 | $307,499 | 00:57:08 08/03/2026 |
| 53 |  ASTX |
VET/USDT | $0.007040 | $305,779 | 00:57:08 08/03/2026 |
| 54 |  Bitcoiva |
VET/USDT | $0.007030 | $231,775 | 00:57:08 08/03/2026 |
| 55 |  Cofinex |
VET/USDT | $0.007027 | $224,070 | 00:57:17 08/03/2026 |
| 56 |  Bitazza |
VET/USDT | $0.007060 | $222,514 | 00:57:08 08/03/2026 |
| 57 | AscendEX |
VET/USD | $0.007030 | $204,078 | 00:42:07 08/03/2026 |
| 58 |  Zoomex |
VET/USDT | $0.007026 | $203,443 | 00:57:17 08/03/2026 |
| 59 |  Upbit |
VET/KRW | $0.007002 | $200,547 | 00:56:53 08/03/2026 |
| 60 |  BitTap |
VET/USDT | $0.007028 | $194,240 | 00:57:16 08/03/2026 |
| 61 | WhiteBIT |
VET/USDC | $0.007013 | $192,695 | 00:45:11 08/03/2026 |
| 62 |  CoinW |
VET/USDT | $0.007036 | $182,114 | 00:57:07 08/03/2026 |
| 63 | LBank |
VET/USDT | $0.007032 | $174,050 | 00:57:09 08/03/2026 |
| 64 | Ourbit |
VET/USDT | $0.007040 | $129,455 | 00:57:10 08/03/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.007029 | $128,727 | 00:57:19 08/03/2026 |
| 66 |  CEEX exchange |
VET/USDT | $0.007209 | $128,101 | 01:03:08 08/03/2026 |
| 67 |  CoinEx |
VET/USDT | $0.007025 | $90,104.22 | 00:59:53 08/03/2026 |
| 68 |  BitKan |
VET/USDT | $0.007033 | $89,527.21 | 00:57:08 08/03/2026 |
| 69 |  BingX |
VET/USDT | $0.007039 | $86,981.18 | 00:57:07 08/03/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007034 | $84,495.60 | 00:57:07 08/03/2026 |
| 71 |  BlockFin |
VET/USDT | $0.007035 | $83,092.57 | 00:54:12 08/03/2026 |
| 72 | Binance |
VET/USDC | $0.007033 | $73,396.40 | 00:56:54 08/03/2026 |
| 73 | KuCoin |
VET/USDT | $0.007030 | $69,352.28 | 00:54:07 08/03/2026 |
| 74 |  Crypto.com Exchange |
VET/USD | $0.007045 | $64,162.99 | 00:57:09 08/03/2026 |
| 75 | BlockFin |
VET/USDT | $0.007031 | $63,162.20 | 00:54:16 08/03/2026 |
| 76 |  BloFin |
VET/USDT | $0.007027 | $59,633.29 | 00:45:16 08/03/2026 |
| 77 |  BigONE |
VET/USDT | $0.007065 | $58,908.07 | 00:57:10 08/03/2026 |
| 78 |  Gate |
VET/USDT | $0.007031 | $57,073.16 | 00:56:24 08/03/2026 |
| 79 | MEXC |
VET/USDC | $0.007029 | $55,415.25 | 00:54:09 08/03/2026 |
| 80 | Cofinex |
VET/USDT | $0.007030 | $50,282.43 | 00:57:09 08/03/2026 |
| 81 | Gate |
VET/USDT | $0.007000 | $49,816.47 | 00:54:19 08/03/2026 |
| 82 | BloFin |
VET/USDT | $0.007035 | $49,532.33 | 00:54:07 08/03/2026 |
| 83 | EasiCoin |
VET/USDT | $0.007030 | $48,052.06 | 00:57:10 08/03/2026 |
| 84 |  KCEX |
VET/USDT | $0.007037 | $47,180.31 | 00:54:09 08/03/2026 |
| 85 |  Pionex |
VET/USDT | $0.007028 | $46,342.25 | 00:57:16 08/03/2026 |
| 86 |  Gleec BTC |
VET/USDT | $0.007036 | $44,815.09 | 00:57:12 08/03/2026 |
| 87 |  FMFW.io |
VET/USDT | $0.007037 | $44,810.55 | 00:57:10 08/03/2026 |
| 88 | BitbabyExchange |
VET/USDT | $0.007030 | $44,692.12 | 00:57:07 08/03/2026 |
| 89 | Aivora Exchange |
VET/USDT | $0.007030 | $44,417.87 | 00:57:08 08/03/2026 |
| 90 |  Koinpark |
VET/USDT | $0.007026 | $44,274.49 | 01:00:07 08/03/2026 |
| 91 |  PrimeXBT |
VET/USDT | $0.006984 | $42,435.72 | 01:03:15 08/03/2026 |
| 92 | Bitrue |
VET/USDC | $0.007030 | $42,349.00 | 00:57:10 08/03/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.007030 | $37,789.75 | 00:57:08 08/03/2026 |
| 94 |  BYDFi |
VET/USDT | $0.007030 | $36,250.89 | 00:57:08 08/03/2026 |
| 95 |  Blynex |
VET/USDT | $0.007030 | $36,063.24 | 00:57:09 08/03/2026 |
| 96 |  Bitget |
VET/USDT | $0.007030 | $31,694.62 | 00:54:11 08/03/2026 |
| 97 |  LeveX |
VET/USDT | $0.007029 | $31,122.41 | 00:57:15 08/03/2026 |
| 98 | Koinbay |
VET/USDT | $0.007030 | $29,194.44 | 00:57:08 08/03/2026 |
| 99 | Pionex |
VET/USDT | $0.007030 | $28,141.25 | 00:57:07 08/03/2026 |
| 100 | Bybit |
VET/USDT | $0.007032 | $26,908.76 | 00:54:12 08/03/2026 |
| 101 |  WEEX |
VET/USDT | $0.007030 | $25,331.26 | 00:57:08 08/03/2026 |
| 102 |  Picol |
VET/USDT | $0.007030 | $24,820.58 | 00:57:08 08/03/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.007058 | $21,846.68 | 00:45:11 08/03/2026 |
| 104 | Bitrue |
VET/USDT | $0.007030 | $18,861.91 | 00:57:10 08/03/2026 |
| 105 |  ZKE |
VET/USDT | $0.007030 | $17,568.30 | 00:57:09 08/03/2026 |
| 106 | Binance |
VET/TRY | $0.007045 | $17,292.73 | 00:56:54 08/03/2026 |
| 107 |  Binance.US |
VET/USDT | $0.007040 | $13,919.03 | 00:59:53 08/03/2026 |
| 108 |  Kraken |
VET/USD | $0.007003 | $13,432.91 | 00:56:55 08/03/2026 |
| 109 | FameEX |
VET/USDT | $0.007030 | $13,086.49 | 00:57:08 08/03/2026 |
| 110 |  LATOKEN |
VET/USDT | $0.007031 | $12,237.32 | 00:57:08 08/03/2026 |
| 111 |  Coinbase International Exchange |
VET/USDC | $0.006910 | $11,590.55 | 01:03:16 08/03/2026 |
| 112 |  Coincall |
VET/USD | $0.006983 | $11,148.09 | 01:03:15 08/03/2026 |
| 113 | Koinpark |
VET/INR | $0.007145 | $10,349.62 | 01:00:07 08/03/2026 |
| 114 |  Bithumb |
VET/KRW | $0.006968 | $9,335.35 | 00:59:54 08/03/2026 |
| 115 |  Fastex |
VET/USDT | $0.007020 | $8,748.46 | 00:57:07 08/03/2026 |
| 116 |  MGBX |
VET/USDT | $0.007030 | $8,692.97 | 00:57:08 08/03/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.007034 | $8,072.79 | 00:57:08 08/03/2026 |
| 118 |  Paribu |
VET/TRY | $0.007045 | $7,935.30 | 00:59:23 08/03/2026 |
| 119 |  Binance TR |
VET/TRY | $0.007045 | $7,570.17 | 00:57:10 08/03/2026 |
| 120 | Binance |
VET/EUR | $0.007027 | $7,487.27 | 00:56:42 08/03/2026 |
| 121 | CoinEx |
VET/BTC | $0.007020 | $7,077.35 | 00:59:53 08/03/2026 |
| 122 | FMFW.io |
VET/BTC | $0.007031 | $6,862.13 | 00:57:10 08/03/2026 |
| 123 | CoinEx |
VET/USDC | $0.007030 | $6,658.27 | 00:59:53 08/03/2026 |
| 124 |  XBO.com |
VET/USDT | $0.007030 | $6,508.64 | 00:57:08 08/03/2026 |
| 125 | KuCoin |
VET/BTC | $0.006990 | $6,211.81 | 00:54:07 08/03/2026 |
| 126 | BYDFi |
VET/USDT | $0.007020 | $6,106.49 | 00:54:15 08/03/2026 |
| 127 |  HitBTC |
VET/BTC | $0.007032 | $6,102.11 | 00:54:11 08/03/2026 |
| 128 | Crypto.com Exchange |
VET/USD | $0.007044 | $5,639.41 | 00:57:16 08/03/2026 |
| 129 | Binance |
VET/BTC | $0.007465 | $5,550.56 | 00:56:42 08/03/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.007060 | $5,355.58 | 00:57:07 08/03/2026 |
| 131 | ASTX |
VET/USDT | $0.007029 | $5,149.65 | 00:57:16 08/03/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.007010 | $4,966.14 | 00:57:08 08/03/2026 |
| 133 |  ONUS Pro |
VET/VNDC | $0.007036 | $4,774.18 | 00:57:10 08/03/2026 |
| 134 |  Binance TH |
VET/USDT | $0.007035 | $4,055.23 | 00:57:07 08/03/2026 |
| 135 | Bitrue |
VET/BTR | $0.007038 | $3,606.71 | 00:57:10 08/03/2026 |
| 136 |  CoinDCX |
VET/INR | $0.007189 | $3,539.38 | 00:57:08 08/03/2026 |
| 137 | KuCoin |
VET/ETH | $0.007013 | $2,544.06 | 00:54:07 08/03/2026 |
| 138 | Kraken |
VET/EUR | $0.007070 | $1,319.73 | 00:56:26 08/03/2026 |
| 139 |  Bitlo |
VET/TRY | $0.007032 | $1,269.92 | 00:54:13 08/03/2026 |
| 140 | Crypto.com Exchange |
VET/USDT | $0.006968 | $1,160.51 | 00:57:09 08/03/2026 |
| 141 | Binance.US |
VET/USD | $0.007080 | $1,064.29 | 00:59:53 08/03/2026 |
| 142 |  WazirX |
VET/INR | $0.006984 | $948.30 | 01:03:12 08/03/2026 |
| 143 | WazirX |
VET/USDT | $0.006959 | $864.65 | 01:03:12 08/03/2026 |
| 144 |  ChangeNOW |
VET/BTC | $0.007015 | $785.98 | 00:57:09 08/03/2026 |
| 145 |  TRIV |
VET/IDR | $0.007055 | $772.37 | 00:57:12 08/03/2026 |
| 146 | TRIV |
VET/USDT | $0.007035 | $770.10 | 00:57:12 08/03/2026 |
| 147 |  Coinone |
VET/KRW | $0.006982 | $706.13 | 00:59:53 08/03/2026 |
| 148 | Bitazza |
VET/THB | $0.007112 | $505.09 | 00:57:08 08/03/2026 |
| 149 |  Flipster |
VET/USDT | $0.007030 | $348.19 | 00:57:15 08/03/2026 |
| 150 |  Unocoin |
VET/INR | $0.008266 | $347.77 | 00:57:15 08/03/2026 |
| 151 |  NovaDAX |
VET/BRL | $0.007095 | $108.93 | 00:54:11 08/03/2026 |
| 152 |  ZebPay |
VET/INR | $0.007264 | $105.88 | 00:54:09 08/03/2026 |
| 153 |  Ndax |
VET/CAD | $0.007181 | $101.74 | 00:57:07 08/03/2026 |
| 154 |  Indodax |
VET/IDR | $0.007084 | $88.85 | 00:59:23 08/03/2026 |
| 155 |  Tokocrypto |
VET/USDT | $0.007035 | $71.84 | 00:57:08 08/03/2026 |
| 156 |  Korbit |
VET/KRW | $0.007110 | $67.33 | 00:42:09 08/03/2026 |
| 157 |  CEX.IO |
VET/USD | $0.007045 | $51.36 | 00:54:07 08/03/2026 |
| 158 | Bitcoiva |
VET/INR | $0.007231 | $48.86 | 00:57:08 08/03/2026 |
| 159 | CEX.IO |
VET/USDC | $0.007043 | $20.78 | 00:54:07 08/03/2026 |
| 160 |  WOO X |
VET/USDT | $0.007030 | $16.03 | 00:54:08 08/03/2026 |
| 161 | Upbit |
VET/BTC | $0.006808 | $12.85 | 00:56:24 08/03/2026 |
| 162 |  Bitbns |
VET/INR | $0.006557 | $10.01 | 00:54:08 08/03/2026 |
| 163 |  SunX |
VET/USDT | $0.007029 | $2.27 | 00:57:17 08/03/2026 |
| 164 |  Ulink |
VET/USDT | $0.007029 | $1.24 | 00:57:18 08/03/2026 |
| 165 | HitBTC |
VET/USDC | $0.007069 | $0 | 00:54:11 08/03/2026 |
| 166 | HitBTC |
VET/USDT | $0.008287 | $0 | 00:54:15 08/03/2026 |
| 167 | Bitrue |
VET/ETH | $0.006852 | $0 | 00:57:10 08/03/2026 |
| 168 | Tokocrypto |
VET/BTC | $0.007465 | $0 | 00:57:08 08/03/2026 |
| 169 | FMFW.io |
VET/USDC | $0.007069 | $0 | 00:57:10 08/03/2026 |
| 170 | CoinDCX |
VET/USDT | $0.007030 | $0 | 00:57:08 08/03/2026 |
| 171 |  Giottus |
VET/INR | $0.007722 | $0 | 00:39:12 08/03/2026 |
| 172 | Giottus |
VET/USDT | $0.006999 | $0 | 00:39:12 08/03/2026 |
| 173 | Crypto.com Exchange |
VET/BTC | $0.006969 | $0 | 00:57:09 08/03/2026 |
| 174 | WOO X |
VET/USDT | $0.007030 | $0 | 00:54:15 08/03/2026 |
| 175 | ONUS Pro |
VET/USDT | $0.007053 | $0 | 00:57:10 08/03/2026 |
| 176 |  ADEN |
VET/USDT | $0.007001 | $0 | 00:57:43 08/03/2026 |
| 177 |  Gate US |
VET/USDT | $0.007034 | $0 | 00:57:08 08/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:08 08/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $730,360,136 với tỷ giá $0.007029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.