Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.008441 | $2,501,326,518 | 23:00:11 19/09/2026 | |
| 2 | VET/USDT | $0.008419 | $194,129,059 | 23:00:15 19/09/2026 | |
| 3 | VET/USDT | $0.008408 | $20,691,262 | 22:54:17 19/09/2026 | |
| 4 | VET/USDT | $0.008397 | $17,185,926 | 22:57:15 19/09/2026 | |
| 5 | VET/USDT | $0.008413 | $14,574,523 | 22:57:15 19/09/2026 | |
| 6 | VET/USDT | $0.008454 | $13,096,427 | 23:03:16 19/09/2026 | |
| 7 | VET/USDT | $0.008419 | $12,919,635 | 22:57:16 19/09/2026 | |
| 8 | VET/USDT | $0.008420 | $11,004,176 | 22:57:19 19/09/2026 | |
| 9 | VET/USDT | $0.008420 | $9,535,882 | 22:57:16 19/09/2026 | |
| 10 | VET/USDT | $0.008457 | $8,435,939 | 23:00:16 19/09/2026 | |
| 11 | VET/USDT | $0.008405 | $7,350,240 | 22:54:17 19/09/2026 | |
| 12 | VET/USDT | $0.008456 | $6,278,896 | 23:00:17 19/09/2026 | |
| 13 | VET/USDT | $0.008422 | $5,791,284 | 22:54:09 19/09/2026 | |
| 14 | VET/USDT | $0.008448 | $5,156,771 | 23:00:11 19/09/2026 | |
| 15 | VET/USDT | $0.008419 | $4,917,972 | 22:57:17 19/09/2026 | |
| 16 | VET/USDT | $0.008412 | $4,820,465 | 22:56:42 19/09/2026 | |
| 17 | VET/USDT | $0.008457 | $4,097,701 | 23:00:12 19/09/2026 | |
| 18 | VET/USDT | $0.008419 | $4,011,710 | 22:48:15 19/09/2026 | |
| 19 | VET/USDT | $0.008422 | $3,978,713 | 22:57:18 19/09/2026 | |
| 20 | VET/USDT | $0.008422 | $3,827,762 | 22:59:24 19/09/2026 | |
| 21 | VET/USDT | $0.008438 | $3,827,144 | 23:00:12 19/09/2026 | |
| 22 | VET/KRW | $0.008302 | $3,803,360 | 22:56:23 19/09/2026 | |
| 23 | VET/USDT | $0.008406 | $3,794,932 | 22:57:15 19/09/2026 | |
| 24 | VET/USDT | $0.008402 | $3,792,105 | 22:42:17 19/09/2026 | |
| 25 | VET/USDT | $0.008446 | $3,202,618 | 23:00:17 19/09/2026 | |
| 26 | VET/USDT | $0.008423 | $3,200,382 | 22:57:16 19/09/2026 | |
| 27 | VET/USDT | $0.008416 | $3,160,679 | 22:57:17 19/09/2026 | |
| 28 | VET/USDT | $0.008420 | $3,033,403 | 22:57:15 19/09/2026 | |
| 29 | VET/USDT | $0.008418 | $2,735,385 | 22:57:10 19/09/2026 | |
| 30 | VET/USDT | $0.008420 | $2,660,692 | 22:57:17 19/09/2026 | |
| 31 | VET/USDT | $0.008407 | $2,611,434 | 22:57:18 19/09/2026 | |
| 32 | VET/USDT | $0.008411 | $2,409,711 | 22:57:10 19/09/2026 | |
| 33 | VET/USDT | $0.008455 | $2,387,874 | 23:00:11 19/09/2026 | |
| 34 | VET/USDT | $0.008420 | $2,240,748 | 22:57:16 19/09/2026 | |
| 35 | VET/USDT | $0.008454 | $2,206,069 | 23:00:15 19/09/2026 | |
| 36 | VET/USDT | $0.008424 | $2,001,607 | 22:57:09 19/09/2026 | |
| 37 | VET/USDT | $0.008418 | $1,987,794 | 22:57:26 19/09/2026 | |
| 38 | VET/USDT | $0.008418 | $1,835,586 | 22:57:16 19/09/2026 | |
| 39 | VET/USDT | $0.02099 | $1,755,840 | 22:57:15 19/09/2026 | |
| 40 | VET/USD | $0.008404 | $1,634,840 | 22:56:30 19/09/2026 | |
| 41 | VET/USDT | $0.008404 | $1,501,436 | 22:56:23 19/09/2026 | |
| 42 | VET/USDT | $0.008418 | $1,455,125 | 22:57:15 19/09/2026 | |
| 43 | VET/USDT | $0.008454 | $1,427,801 | 23:00:15 19/09/2026 | |
| 44 | VET/USDT | $0.007837 | $1,410,126 | 08:57:16 19/09/2026 | |
| 45 | VET/EUR | $0.008413 | $1,225,713 | 22:57:11 19/09/2026 | |
| 46 | VET/USDT | $0.008440 | $1,001,471 | 23:00:16 19/09/2026 | |
| 47 | VET/USDT | $0.008448 | $995,707 | 23:00:33 19/09/2026 | |
| 48 | VET/USDT | $0.008444 | $988,503 | 23:00:19 19/09/2026 | |
| 49 | VET/USDT | $0.008428 | $929,788 | 22:57:11 19/09/2026 | |
| 50 | VET/KRW | $0.008296 | $852,650 | 22:59:53 19/09/2026 | |
| 51 | VET/USDT | $0.008420 | $806,380 | 22:57:11 19/09/2026 | |
| 52 | VET/USDT | $0.01200 | $756,622 | 22:57:15 19/09/2026 | |
| 53 | VET/USDT | $0.008426 | $722,104 | 22:54:08 19/09/2026 | |
| 54 | VET/USDT | $0.008418 | $681,779 | 22:57:15 19/09/2026 | |
| 55 | VET/USDT | $0.008414 | $647,108 | 22:57:10 19/09/2026 | |
| 56 | VET/TRY | $0.008319 | $608,091 | 22:56:42 19/09/2026 | |
| 57 | VET/USDT | $0.008419 | $584,644 | 22:57:16 19/09/2026 | |
| 58 | VET/USDT | $0.008415 | $562,529 | 22:51:08 19/09/2026 | |
| 59 | VET/USDT | $0.008447 | $518,992 | 23:00:23 19/09/2026 | |
| 60 | VET/USDT | $0.008408 | $509,374 | 22:54:18 19/09/2026 | |
| 61 | VET/USDT | $0.008424 | $479,898 | 22:57:11 19/09/2026 | |
| 62 | VET/USDT | $0.008378 | $416,486 | 22:57:11 19/09/2026 | |
| 63 | VET/TRY | $0.008340 | $398,896 | 22:57:14 19/09/2026 | |
| 64 | VET/USDT | $0.008425 | $389,175 | 22:48:10 19/09/2026 | |
| 65 | VET/USDT | $0.008416 | $377,386 | 22:57:11 19/09/2026 | |
| 66 | VET/USDT | $0.006818 | $367,632 | 23:00:16 19/09/2026 | |
| 67 | VET/USDT | $0.008419 | $363,692 | 22:57:16 19/09/2026 | |
| 68 | VET/TRY | $0.008334 | $363,089 | 23:02:23 19/09/2026 | |
| 69 | VET/USDT | $0.008417 | $317,109 | 22:57:19 19/09/2026 | |
| 70 | VET/USDT | $0.008407 | $311,814 | 22:54:17 19/09/2026 | |
| 71 | VET/USDC | $0.008411 | $311,156 | 22:56:42 19/09/2026 | |
| 72 | VET/USDT | $0.008419 | $306,630 | 22:56:20 19/09/2026 | |
| 73 | VET/USDT | $0.008440 | $286,221 | 23:00:10 19/09/2026 | |
| 74 | VET/USDT | $0.008440 | $286,221 | 23:00:08 19/09/2026 | |
| 75 | VET/USDT | $0.008407 | $265,252 | 22:57:11 19/09/2026 | |
| 76 | VET/USDT | $0.008437 | $258,512 | 23:00:11 19/09/2026 | |
| 77 | VET/USDT | $0.008438 | $249,185 | 22:59:24 19/09/2026 | |
| 78 | VET/USDT | $0.008449 | $232,452 | 23:00:12 19/09/2026 | |
| 79 | VET/USDT | $0.008421 | $215,538 | 22:57:09 19/09/2026 | |
| 80 | VET/USDT | $0.008414 | $206,168 | 22:57:09 19/09/2026 | |
| 81 | VET/USDT | $0.008449 | $204,326 | 23:00:07 19/09/2026 | |
| 82 | VET/USDT | $0.008425 | $186,343 | 22:57:12 19/09/2026 | |
| 83 | VET/USDT | $0.008447 | $185,762 | 23:00:07 19/09/2026 | |
| 84 | VET/USD | $0.008450 | $184,054 | 22:59:43 19/09/2026 | |
| 85 | VET/USDT | $0.008388 | $181,984 | 22:57:11 19/09/2026 | |
| 86 | VET/USDT | $0.008426 | $176,141 | 22:57:08 19/09/2026 | |
| 87 | VET/USDT | $0.008418 | $149,482 | 22:57:17 19/09/2026 | |
| 88 | VET/USDT | $0.008428 | $140,262 | 22:57:08 19/09/2026 | |
| 89 | VET/USD | $0.008397 | $131,634 | 22:57:08 19/09/2026 | |
| 90 | VET/USDT | $0.008408 | $128,539 | 22:51:07 19/09/2026 | |
| 91 | VET/USDT | $0.008408 | $123,697 | 22:57:09 19/09/2026 | |
| 92 | VET/USDT | $0.008447 | $123,580 | 23:00:10 19/09/2026 | |
| 93 | VET/USDT | $0.008447 | $122,437 | 23:00:10 19/09/2026 | |
| 94 | VET/USDT | $0.008425 | $109,271 | 22:57:09 19/09/2026 | |
| 95 | VET/USDT | $0.008384 | $108,725 | 22:57:11 19/09/2026 | |
| 96 | VET/USDT | $0.008459 | $108,319 | 23:00:11 19/09/2026 | |
| 97 | VET/USD | $0.008380 | $102,076 | 23:00:08 19/09/2026 | |
| 98 | VET/USDT | $0.008385 | $99,359.37 | 22:45:07 19/09/2026 | |
| 99 | VET/USDT | $0.008428 | $98,916.08 | 22:57:12 19/09/2026 | |
| 100 | VET/USDT | $0.008428 | $94,795.51 | 22:57:08 19/09/2026 | |
| 101 | VET/USDC | $0.008425 | $93,265.68 | 22:57:09 19/09/2026 | |
| 102 | VET/USDT | $0.008476 | $84,455.26 | 23:00:15 19/09/2026 | |
| 103 | VET/USDT | $0.008413 | $75,361.42 | 22:57:10 19/09/2026 | |
| 104 | VET/USDT | $0.008447 | $73,462.01 | 23:00:12 19/09/2026 | |
| 105 | VET/USDT | $0.008455 | $71,254.14 | 23:02:53 19/09/2026 | |
| 106 | VET/EUR | $0.008380 | $66,970.01 | 22:56:54 19/09/2026 | |
| 107 | VET/USDC | $0.008415 | $65,547.39 | 22:48:10 19/09/2026 | |
| 108 | VET/USDT | $0.006898 | $63,624.98 | 23:00:09 19/09/2026 | |
| 109 | VET/USDT | $0.008441 | $61,171.98 | 23:00:15 19/09/2026 | |
| 110 | VET/USDT | $0.008438 | $54,508.36 | 23:00:12 19/09/2026 | |
| 111 | VET/USDC | $0.008408 | $53,492.14 | 22:57:11 19/09/2026 | |
| 112 | VET/USDT | $0.008429 | $52,747.11 | 23:00:12 19/09/2026 | |
| 113 | VET/USDT | $0.008440 | $44,514.42 | 23:00:12 19/09/2026 | |
| 114 | VET/USD | $0.008470 | $43,486.38 | 23:03:15 19/09/2026 | |
| 115 | VET/USDT | $0.008398 | $38,004.46 | 22:57:08 19/09/2026 | |
| 116 | VET/EUR | $0.008413 | $37,591.36 | 22:59:43 19/09/2026 | |
| 117 | VET/USDT | $0.008410 | $28,168.36 | 23:00:15 19/09/2026 | |
| 118 | VET/EUR | $0.008412 | $26,981.45 | 22:48:10 19/09/2026 | |
| 119 | VET/INR | $0.008692 | $24,499.79 | 22:57:10 19/09/2026 | |
| 120 | VET/USDT | $0.008425 | $23,165.64 | 22:57:11 19/09/2026 | |
| 121 | VET/USD | $0.008457 | $22,743.45 | 23:00:12 19/09/2026 | |
| 122 | VET/ETH | $0.008400 | $21,502.39 | 22:56:23 19/09/2026 | |
| 123 | VET/TRY | $0.008335 | $18,538.33 | 23:00:11 19/09/2026 | |
| 124 | VET/USDT | $0.008381 | $15,593.38 | 22:57:10 19/09/2026 | |
| 125 | VET/USDT | $0.008395 | $15,449.98 | 22:59:53 19/09/2026 | |
| 126 | VET/USD | $0.008572 | $14,864.55 | 22:59:53 19/09/2026 | |
| 127 | VET/USDC | $0.008443 | $14,422.30 | 23:00:12 19/09/2026 | |
| 128 | VET/USDC | $0.008411 | $14,412.91 | 22:59:55 19/09/2026 | |
| 129 | VET/USDT | $0.008438 | $12,635.58 | 22:57:11 19/09/2026 | |
| 130 | VET/KRW | $0.008260 | $11,785.17 | 22:59:53 19/09/2026 | |
| 131 | VET/BTR | $0.008421 | $10,433.34 | 22:57:09 19/09/2026 | |
| 132 | VET/USDT | $0.008445 | $9,798.13 | 23:00:08 19/09/2026 | |
| 133 | VET/INR | $0.008863 | $9,658.82 | 23:00:12 19/09/2026 | |
| 134 | VET/BTC | $0.008399 | $9,446.40 | 22:56:23 19/09/2026 | |
| 135 | VET/INR | $0.008724 | $8,688.05 | 23:00:10 19/09/2026 | |
| 136 | VET/USDT | $0.008422 | $8,390.31 | 22:59:43 19/09/2026 | |
| 137 | VET/USDT | $0.008463 | $7,820.52 | 23:03:16 19/09/2026 | |
| 138 | VET/IDR | $0.008365 | $6,808.85 | 23:02:23 19/09/2026 | |
| 139 | VET/KRW | $0.008267 | $5,300.79 | 22:54:10 19/09/2026 | |
| 140 | VET/THB | $0.008570 | $4,869.60 | 23:00:12 19/09/2026 | |
| 141 | VET/IDR | $0.008468 | $3,484.55 | 23:00:14 19/09/2026 | |
| 142 | VET/USDT | $0.008445 | $3,484.55 | 23:00:14 19/09/2026 | |
| 143 | VET/USDT | $0.008407 | $3,437.14 | 23:00:10 19/09/2026 | |
| 144 | VET/USD | $0.008450 | $2,290.40 | 22:12:18 19/09/2026 | |
| 145 | VET/USDC | $0.008470 | $1,992.88 | 23:03:17 19/09/2026 | |
| 146 | VET/USDC | $0.008464 | $1,899.01 | 23:02:53 19/09/2026 | |
| 147 | VET/USDT | $0.008369 | $1,865.37 | 23:03:08 19/09/2026 | |
| 148 | VET/USDT | $0.008418 | $1,816.97 | 22:57:10 19/09/2026 | |
| 149 | VET/CAD | $0.008465 | $1,590.99 | 23:00:11 19/09/2026 | |
| 150 | VET/INR | $0.008572 | $1,476.66 | 23:03:08 19/09/2026 | |
| 151 | VET/USDC | $0.006589 | $1,317.70 | 23:03:16 19/09/2026 | |
| 152 | VET/BTC | $0.008470 | $1,210.44 | 23:02:53 19/09/2026 | |
| 153 | VET/BTC | $0.008460 | $878.00 | 23:00:11 19/09/2026 | |
| 154 | VET/USDT | $0.008447 | $638.66 | 23:00:10 19/09/2026 | |
| 155 | VET/USDT | $0.008459 | $499.06 | 23:03:59 19/09/2026 | |
| 156 | VET/INR | $0.007917 | $333.09 | 23:00:11 19/09/2026 | |
| 157 | VET/USDT | $0.008418 | $246.64 | 22:57:15 19/09/2026 | |
| 158 | VET/USDT | $0.008407 | $181.61 | 22:57:10 19/09/2026 | |
| 159 | VET/BTC | $0.008850 | $134.83 | 22:56:53 19/09/2026 | |
| 160 | VET/INR | $0.008846 | $73.74 | 23:00:08 19/09/2026 | |
| 161 | VET/INR | $0.008438 | $57.79 | 22:48:07 19/09/2026 | |
| 162 | VET/USDT | $0.008422 | $56.92 | 22:48:07 19/09/2026 | |
| 163 | VET/USDC | $0.008460 | $32.43 | 23:00:12 19/09/2026 | |
| 164 | VET/USDT | $0.008448 | $13.71 | 23:00:18 19/09/2026 | |
| 165 | VET/USDT | $0.008448 | $5.15 | 23:00:18 19/09/2026 | |
| 166 | VET/INR | $0.006771 | $0.008418 | 23:00:08 19/09/2026 | |
| 167 | VET/BTC | $0.008242 | $0 | 23:00:10 19/09/2026 | |
| 168 | VET/USDC | $0.006130 | $0 | 23:00:10 19/09/2026 | |
| 169 | VET/USDT | $0.005842 | $0 | 23:00:15 19/09/2026 | |
| 170 | VET/ETH | $0.01886 | $0 | 22:57:09 19/09/2026 | |
| 171 | VET/USDC | $0.008411 | $0 | 22:57:10 19/09/2026 | |
| 172 | VET/BTC | $0.008244 | $0 | 23:00:10 19/09/2026 | |
| 173 | VET/USDC | $0.006130 | $0 | 23:00:10 19/09/2026 | |
| 174 | VET/VTHO | $0.01119 | $0 | 22:54:09 19/09/2026 | |
| 175 | VET/USDT | $0.005408 | $0 | 23:00:09 19/09/2026 | |
| 176 | VET/USDT | $0.008449 | $0 | 23:00:08 19/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 19/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,501,326,518 với tỷ giá $0.008441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.