Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,645,484,605,218 Khối lượng (24h): $88,376,322,173 Thị phần: BTC: 59.1%, ETH: 11.3%
VeChain (VET)VeChain VET
Xếp hạng #84 04:18:00 24/08/2026
Giá VeChain (VET)
$0.005781 2.28%
0.00000007421 BTC 150 VND
Thấp: $0.005362 Cao: $0.005846

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.005747 $1,410,745,969 04:03:09 24/08/2026
2 KTX KTX VET/USDT $0.005722 $111,422,057 04:03:15 24/08/2026
3 BitMart BitMart VET/USDT $0.005760 $13,098,839 04:06:16 24/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.005753 $9,271,011 04:03:16 24/08/2026
5 Binance Binance VET/USDT $0.005723 $8,041,621 03:54:17 24/08/2026
6 OrangeX OrangeX VET/USDT $0.005722 $6,465,326 03:48:16 24/08/2026
7 MEXC MEXC VET/USDT $0.005724 $6,391,768 03:57:15 24/08/2026
8 Echobit Echobit VET/USDT $0.005724 $6,135,500 03:57:16 24/08/2026
9 LBank LBank VET/USDT $0.005724 $4,480,335 03:57:16 24/08/2026
10 FameEX FameEX VET/USDT $0.005724 $4,218,001 03:57:20 24/08/2026
11 ASTX ASTX VET/USDT $0.005750 $3,336,199 04:03:08 24/08/2026
12 Bullish Bullish VET/USDT $0.005742 $2,839,599 04:03:11 24/08/2026
13 YUBIT YUBIT VET/USDT $0.005719 $2,657,117 03:57:10 24/08/2026
14 BiKing BiKing VET/USDT $0.005723 $2,467,025 04:00:15 24/08/2026
15 WhiteBIT WhiteBIT VET/USDT $0.005739 $2,097,741 03:48:15 24/08/2026
16 Koinbay Koinbay VET/USDT $0.02100 $1,755,965 03:57:15 24/08/2026
17 Ourbit Ourbit VET/USDT $0.005724 $1,624,450 03:57:17 24/08/2026
18 KuCoin KuCoin VET/USDT $0.005725 $1,531,084 03:57:20 24/08/2026
19 Bitbase Bitbase VET/USDT $0.005725 $1,334,009 03:57:17 24/08/2026
20 SuperEx SuperEx VET/USDT $0.005753 $1,303,240 04:03:09 24/08/2026
21 YEX YEX VET/USDT $0.005751 $1,295,801 04:03:16 24/08/2026
22 Websea Websea VET/USDT $0.005723 $1,276,217 03:57:17 24/08/2026
23 Bybit Bybit VET/USDT $0.005724 $1,180,768 03:54:16 24/08/2026
24 Binance Binance VET/USDT $0.005727 $1,177,892 03:56:54 24/08/2026
25 Toobit Toobit VET/USDT $0.005724 $980,420 03:57:17 24/08/2026
26 Bitbaby Bitbaby VET/USDT $0.005746 $839,349 04:03:22 24/08/2026
27 Hotcoin Hotcoin VET/USDT $0.005721 $807,925 03:57:18 24/08/2026
28 Tapbit Tapbit VET/USDT $0.01200 $756,712 03:57:15 24/08/2026
29 Bitget Bitget VET/USDT $0.005721 $754,490 03:54:15 24/08/2026
30 Cofinex Cofinex VET/USDT $0.005743 $746,027 04:03:18 24/08/2026
31 x.me Exchange x.me Exchange VET/USDT $0.005724 $598,106 04:00:18 24/08/2026
32 BTCC BTCC VET/USDT $0.005720 $589,305 03:57:08 24/08/2026
33 4E 4E VET/USDT $0.005727 $583,201 04:00:09 24/08/2026
34 ASTX ASTX VET/USDT $0.005752 $498,279 04:03:15 24/08/2026
35 Upbit Upbit VET/KRW $0.005633 $465,672 03:56:53 24/08/2026
36 Coinbase Exchange Coinbase Exchange VET/USD $0.005727 $421,153 03:57:00 24/08/2026
37 YUBIT YUBIT VET/USDT $0.005725 $415,409 03:57:15 24/08/2026
38 Hotcoin Hotcoin VET/USDT $0.005725 $405,619 03:57:13 24/08/2026
39 XT.COM XT.COM VET/USDT $0.005729 $396,753 03:57:08 24/08/2026
40 Aivora Exchange Aivora Exchange VET/USDT $0.006819 $367,674 04:03:16 24/08/2026
41 Zoomex Zoomex VET/USDT $0.005724 $353,864 03:57:15 24/08/2026
42 Bitbase Bitbase VET/USDT $0.005726 $322,511 03:57:07 24/08/2026
43 EasiCoin EasiCoin VET/USDT $0.005752 $321,368 04:03:17 24/08/2026
44 Bitvavo Bitvavo VET/EUR $0.005723 $311,432 03:57:13 24/08/2026
45 Bitrue Bitrue VET/USDT $0.005723 $300,968 03:57:17 24/08/2026
46 WhiteBIT WhiteBIT VET/USDT $0.005732 $272,167 03:48:08 24/08/2026
47 BlockFin BlockFin VET/USDT $0.005731 $246,180 04:03:15 24/08/2026
48 BloFin BloFin VET/USDT $0.005723 $241,469 04:00:17 24/08/2026
49 Bitazza Bitazza VET/USDT $0.005725 $237,242 04:03:09 24/08/2026
50 HTX HTX VET/USDT $0.005720 $230,456 03:59:25 24/08/2026
51 Phemex Phemex VET/USDT $0.005729 $230,297 03:57:11 24/08/2026
52 CRMClick CRMClick VET/USDT $0.005721 $230,265 03:54:08 24/08/2026
53 LBank LBank VET/USDT $0.005724 $203,266 03:57:08 24/08/2026
54 DigiFinex DigiFinex VET/USDT $0.005752 $172,081 04:03:07 24/08/2026
55 CoinW CoinW VET/USDT $0.005726 $168,388 03:45:07 24/08/2026
56 Ourbit Ourbit VET/USDT $0.005727 $161,416 03:57:09 24/08/2026
57 KuCoin KuCoin VET/USDT $0.005725 $156,794 03:59:23 24/08/2026
58 AEGET AEGET VET/USDT $0.005752 $156,389 04:03:15 24/08/2026
59 BlockFin BlockFin VET/USDT $0.005748 $144,761 04:03:07 24/08/2026
60 LATOKEN LATOKEN VET/USDT $0.005712 $129,558 03:54:10 24/08/2026
61 Bybit Bybit VET/USDT $0.005726 $125,371 03:54:12 24/08/2026
62 CoinEx CoinEx VET/USDT $0.005728 $108,029 03:57:15 24/08/2026
63 MEXC MEXC VET/USDT $0.005728 $103,051 03:57:11 24/08/2026
64 CoinUp.io CoinUp.io VET/USDT $0.005725 $102,881 03:57:17 24/08/2026
65 Paribu Paribu VET/TRY $0.005688 $102,056 04:02:23 24/08/2026
66 XXKK XXKK VET/USDT $0.005725 $97,517.31 04:00:08 24/08/2026
67 Gate Gate VET/USDT $0.005714 $96,617.01 03:56:24 24/08/2026
68 Bitget Bitget VET/USDT $0.005726 $96,513.41 03:55:05 24/08/2026
69 FameEX FameEX VET/USDT $0.005725 $93,291.22 03:57:07 24/08/2026
70 BitTap BitTap VET/USDT $0.005752 $91,376.55 04:03:25 24/08/2026
71 BingX BingX VET/USDT $0.005727 $86,896.90 03:57:07 24/08/2026
72 BloFin BloFin VET/USDT $0.005728 $86,616.43 04:00:08 24/08/2026
73 BigONE BigONE VET/USDT $0.005753 $86,171.73 03:57:10 24/08/2026
74 Binance Binance VET/USDC $0.005723 $86,158.03 03:56:42 24/08/2026
75 Bitunix Bitunix VET/USDT $0.005727 $78,320.93 03:57:10 24/08/2026
76 Binance Binance VET/TRY $0.005705 $78,029.93 03:56:42 24/08/2026
77 BitKan BitKan VET/USDT $0.005729 $77,867.06 04:03:12 24/08/2026
78 WhiteBIT WhiteBIT VET/USDC $0.005734 $76,779.31 03:48:08 24/08/2026
79 Bithumb Bithumb VET/KRW $0.005590 $74,027.48 03:59:54 24/08/2026
80 Aivora Exchange Aivora Exchange VET/USDT $0.006900 $63,642.78 04:03:08 24/08/2026
81 Gate Gate VET/USDT $0.005717 $62,910.00 03:54:20 24/08/2026
82 EasiCoin EasiCoin VET/USDT $0.005760 $55,727.61 04:03:08 24/08/2026
83 MEXC MEXC VET/USDC $0.005731 $54,918.09 03:57:11 24/08/2026
84 Gleec BTC Gleec BTC VET/USDT $0.005767 $52,885.24 04:03:07 24/08/2026
85 FMFW.io FMFW.io VET/USDT $0.005767 $52,877.49 04:03:15 24/08/2026
86 Bitbaby Bitbaby VET/USDT $0.005754 $51,428.41 04:03:15 24/08/2026
87 Cofinex Cofinex VET/USDT $0.005744 $50,864.79 04:03:11 24/08/2026
88 Binance TR Binance TR VET/TRY $0.005705 $48,306.78 03:57:09 24/08/2026
89 Bitcastle Bitcastle VET/USDT $0.005749 $47,334.25 04:03:11 24/08/2026
90 Kraken Kraken VET/USD $0.005727 $47,036.61 03:59:25 24/08/2026
91 BYDFi BYDFi VET/USDT $0.005729 $45,593.24 03:57:10 24/08/2026
92 Koinpark Koinpark VET/USDT $0.005725 $44,444.84 04:00:07 24/08/2026
93 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005732 $43,964.51 03:57:07 24/08/2026
94 CEEX exchange CEEX exchange VET/USDT $0.005740 $41,872.69 04:03:10 24/08/2026
95 Bitrue Bitrue VET/USDC $0.005727 $38,876.71 03:57:10 24/08/2026
96 Pionex Pionex VET/USDT $0.005724 $38,426.68 03:57:17 24/08/2026
97 WEEX WEEX VET/USDT $0.005727 $37,320.41 03:57:13 24/08/2026
98 Pionex Pionex VET/USDT $0.005729 $36,378.68 03:57:10 24/08/2026
99 WhiteBIT WhiteBIT VET/EUR $0.005726 $35,781.32 03:48:08 24/08/2026
100 LeveX LeveX VET/USDT $0.005752 $35,677.04 04:03:16 24/08/2026
101 XBO.com XBO.com VET/USDT $0.005720 $35,268.44 04:00:07 24/08/2026
102 MGBX MGBX VET/USDT $0.005729 $34,546.06 03:57:12 24/08/2026
103 CoinEx CoinEx VET/USDT $0.005725 $34,078.86 03:59:54 24/08/2026
104 Picol Picol VET/USDT $0.005760 $31,931.13 04:03:08 24/08/2026
105 Koinbay Koinbay VET/USDT $0.005719 $31,423.12 03:57:12 24/08/2026
106 Blockfinex Blockfinex VET/USDT $0.005750 $30,755.64 04:03:07 24/08/2026
107 KCEX KCEX VET/USDT $0.005727 $27,594.66 03:57:10 24/08/2026
108 Bitrue Bitrue VET/USDT $0.005725 $27,571.07 03:57:10 24/08/2026
109 ZKE ZKE VET/USDT $0.005749 $18,452.37 04:03:09 24/08/2026
110 Bybit EU Bybit EU VET/USDC $0.005720 $18,136.93 03:42:09 24/08/2026
111 Binance Binance VET/EUR $0.005717 $17,020.51 03:56:42 24/08/2026
112 Coincall Coincall VET/USD $0.005760 $16,739.77 04:06:15 24/08/2026
113 Koinpark Koinpark VET/INR $0.005955 $9,761.96 04:00:07 24/08/2026
114 BYDFi BYDFi VET/USDT $0.005726 $9,684.64 04:03:16 24/08/2026
115 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005750 $8,990.64 03:57:07 24/08/2026
116 Bitcoiva Bitcoiva VET/INR $0.005956 $7,010.21 04:03:09 24/08/2026
117 ICRYPEX ICRYPEX VET/USDT $0.005700 $5,363.60 04:03:09 24/08/2026
118 Kraken Kraken VET/EUR $0.005710 $5,163.20 03:59:25 24/08/2026
119 Bitlo Bitlo VET/TRY $0.005696 $4,576.27 03:57:08 24/08/2026
120 Kraken Kraken VET/USDT $0.005757 $4,383.87 03:59:25 24/08/2026
121 Bitrue Bitrue VET/BTR $0.005731 $4,006.19 03:57:10 24/08/2026
122 CoinDCX CoinDCX VET/INR $0.005894 $3,935.76 03:54:07 24/08/2026
123 Indodax Indodax VET/IDR $0.005765 $3,451.83 04:02:24 24/08/2026
124 Binance.US Binance.US VET/USD $0.005803 $3,380.12 03:59:53 24/08/2026
125 Binance TH Binance TH VET/USDT $0.005727 $3,290.83 03:57:10 24/08/2026
126 KuCoin KuCoin VET/BTC $0.005704 $3,098.77 03:59:23 24/08/2026
127 Bitcoiva Bitcoiva VET/USDT $0.005730 $2,453.38 04:03:09 24/08/2026
128 Coinstore Coinstore VET/USDT $0.005751 $2,380.77 04:03:10 24/08/2026
129 Bit2Me Bit2Me VET/USDC $0.005715 $2,191.04 04:00:09 24/08/2026
130 CoinEx CoinEx VET/BTC $0.005719 $2,027.58 03:59:54 24/08/2026
131 CoinEx CoinEx VET/USDC $0.005723 $2,020.46 03:59:54 24/08/2026
132 Coinone Coinone VET/KRW $0.005368 $1,829.47 04:02:53 24/08/2026
133 Ndax Ndax VET/CAD $0.005696 $1,407.65 04:03:08 24/08/2026
134 WazirX WazirX VET/INR $0.006072 $1,340.44 04:06:11 24/08/2026
135 KuCoin KuCoin VET/ETH $0.005732 $1,329.46 03:59:23 24/08/2026
136 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.84 04:06:16 24/08/2026
137 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005690 $1,102.81 03:18:16 24/08/2026
138 Binance.US Binance.US VET/USDT $0.005734 $1,052.86 03:59:53 24/08/2026
139 PrimeXBT PrimeXBT VET/USDT $0.005759 $982.41 04:06:16 24/08/2026
140 WazirX WazirX VET/USDT $0.005744 $776.23 04:06:11 24/08/2026
141 TRIV TRIV VET/IDR $0.005757 $733.83 04:03:11 24/08/2026
142 TRIV TRIV VET/USDT $0.005749 $732.77 04:03:11 24/08/2026
143 HitBTC HitBTC VET/USDT $0.005843 $592.92 04:03:16 24/08/2026
144 ZebPay ZebPay VET/INR $0.005987 $401.86 04:03:10 24/08/2026
145 Tokocrypto Tokocrypto VET/USDT $0.005727 $341.36 03:57:08 24/08/2026
146 Unocoin Unocoin VET/INR $0.007943 $334.15 04:03:08 24/08/2026
147 Korbit Korbit VET/KRW $0.005694 $190.60 03:57:10 24/08/2026
148 Bitazza Bitazza VET/THB $0.005756 $30.42 04:03:09 24/08/2026
149 CEX.IO CEX.IO VET/USDC $0.005733 $24.37 04:00:12 24/08/2026
150 CEX.IO CEX.IO VET/USD $0.005734 $17.67 04:00:12 24/08/2026
151 Bitbns Bitbns VET/INR $0.004180 $7.29 04:03:07 24/08/2026
152 SunX SunX VET/USDT $0.005752 $5.12 04:03:18 24/08/2026
153 Ulink Ulink VET/USDT $0.005752 $1.72 04:03:17 24/08/2026
154 Giottus Giottus VET/INR $0.006093 $1.57 03:54:08 24/08/2026
155 HitBTC HitBTC VET/BTC $0.005799 $0 04:03:09 24/08/2026
156 HitBTC HitBTC VET/USDC $0.006131 $0 04:03:09 24/08/2026
157 Upbit Upbit VET/BTC $0.006112 $0 03:56:23 24/08/2026
158 Bitrue Bitrue VET/ETH $0.01749 $0 03:57:10 24/08/2026
159 Tokocrypto Tokocrypto VET/USDC $0.005723 $0 03:57:08 24/08/2026
160 FMFW.io FMFW.io VET/BTC $0.005799 $0 04:03:15 24/08/2026
161 FMFW.io FMFW.io VET/USDC $0.006130 $0 04:03:15 24/08/2026
162 CoinDCX CoinDCX VET/USDT $0.005721 $0 03:54:07 24/08/2026
163 Giottus Giottus VET/USDT $0.005727 $0 03:54:08 24/08/2026
164 WOO X WOO X VET/USDT $0.005739 $0 03:57:15 24/08/2026
165 WOO X WOO X VET/USDT $0.005739 $0 03:57:11 24/08/2026
166 Bullish Bullish VET/VTHO $0.005818 $0 04:03:11 24/08/2026
167 ADEN ADEN VET/USDT $0.005756 $0 04:10:13 24/08/2026
168 Gate US Gate US VET/USDT $0.005753 $0 04:03:07 24/08/2026
169 Variational Variational VET/USDC $0.005754 $0 04:09:16 24/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 24/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,410,745,969 với tỷ giá $0.005747.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá