VeChain VET
Xếp hạng #85
01:44:00 23/07/2026
Giá VeChain (VET)
$0.004879 -1.34%
0.00000007422 BTC
129 VND
Thấp: $0.004844
Cao: $0.004974
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004899 | $603,877,858 | 01:00:11 23/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004898 | $28,590,970 | 01:00:16 23/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004905 | $13,099,951 | 01:00:16 23/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004898 | $5,825,767 | 00:57:10 23/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004900 | $4,211,001 | 00:57:16 23/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004899 | $2,958,609 | 00:54:16 23/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004916 | $2,652,995 | 00:48:15 23/07/2026 |
| 8 |  LBank |
VET/USDT | $0.004899 | $2,450,331 | 00:57:17 23/07/2026 |
| 9 |  BitMart |
VET/USDT | $0.004907 | $2,088,256 | 00:57:09 23/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004898 | $2,082,303 | 00:57:07 23/07/2026 |
| 11 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02099 | $1,755,426 | 00:51:15 23/07/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.004890 | $1,464,440 | 00:57:15 23/07/2026 |
| 14 |  YEX |
VET/USDT | $0.004902 | $1,437,646 | 01:00:16 23/07/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004899 | $1,185,384 | 00:54:19 23/07/2026 |
| 16 |  BiKing |
VET/USDT | $0.004901 | $948,629 | 01:00:17 23/07/2026 |
| 17 |  Bullish |
VET/USDT | $0.004901 | $783,236 | 00:57:07 23/07/2026 |
| 18 |  SuperEx |
VET/USDT | $0.004906 | $779,843 | 01:00:12 23/07/2026 |
| 19 |  FameEX |
VET/USDT | $0.004900 | $765,078 | 00:57:18 23/07/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01200 | $756,527 | 00:57:15 23/07/2026 |
| 21 |  CRMClick |
VET/USDT | $0.004949 | $746,479 | 00:57:08 23/07/2026 |
| 22 |  HTX |
VET/USDT | $0.004948 | $745,426 | 00:59:24 23/07/2026 |
| 23 |  Bybit |
VET/USDT | $0.004904 | $743,430 | 00:54:17 23/07/2026 |
| 24 | Binance |
VET/USDT | $0.004908 | $561,054 | 00:56:54 23/07/2026 |
| 25 |  Toobit |
VET/USDT | $0.004900 | $551,486 | 00:57:16 23/07/2026 |
| 26 |  Websea |
VET/USDT | $0.004899 | $488,048 | 00:57:20 23/07/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.004897 | $468,061 | 00:57:18 23/07/2026 |
| 28 |  MEXC |
VET/USDT | $0.004898 | $405,580 | 00:54:16 23/07/2026 |
| 29 | Hotcoin |
VET/USDT | $0.004916 | $369,873 | 00:54:05 23/07/2026 |
| 30 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,565 | 01:00:16 23/07/2026 |
| 31 |  DigiFinex |
VET/USDT | $0.004903 | $363,226 | 00:57:07 23/07/2026 |
| 32 |  Phemex |
VET/USDT | $0.004908 | $298,520 | 00:57:08 23/07/2026 |
| 33 |  Bitrue |
VET/USDT | $0.004899 | $285,369 | 00:57:17 23/07/2026 |
| 34 |  BTCC |
VET/USDT | $0.004908 | $280,652 | 00:57:10 23/07/2026 |
| 35 |  4E |
VET/USDT | $0.004905 | $277,712 | 00:57:10 23/07/2026 |
| 36 |  Flipster |
VET/USDT | $0.004908 | $274,398 | 01:00:16 23/07/2026 |
| 37 |  KCEX |
VET/USDT | $0.004899 | $270,465 | 00:57:15 23/07/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.004895 | $266,996 | 01:00:15 23/07/2026 |
| 39 |  Cofinex |
VET/USDT | $0.004895 | $263,459 | 01:00:15 23/07/2026 |
| 40 |  Bitget |
VET/USDT | $0.004905 | $261,682 | 00:54:16 23/07/2026 |
| 41 | Phemex |
VET/USDT | $0.004901 | $261,554 | 00:57:16 23/07/2026 |
| 42 |  XT.COM |
VET/USDT | $0.004908 | $234,004 | 00:57:09 23/07/2026 |
| 43 |  x.me Exchange |
VET/USDT | $0.004901 | $232,152 | 00:57:18 23/07/2026 |
| 44 |  Zoomex |
VET/USDT | $0.004901 | $222,873 | 00:57:15 23/07/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004902 | $198,468 | 01:00:16 23/07/2026 |
| 46 |  Bitazza |
VET/USDT | $0.004902 | $198,140 | 01:00:12 23/07/2026 |
| 47 |  BlockFin |
VET/USDT | $0.004906 | $197,110 | 00:54:11 23/07/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004911 | $191,864 | 00:57:08 23/07/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.004903 | $159,124 | 00:57:09 23/07/2026 |
| 50 |  Bitbase |
VET/USDT | $0.004923 | $157,049 | 00:48:11 23/07/2026 |
| 51 |  Upbit |
VET/KRW | $0.004852 | $144,086 | 00:56:23 23/07/2026 |
| 52 |  BloFin |
VET/USDT | $0.004918 | $117,647 | 00:36:08 23/07/2026 |
| 53 | LBank |
VET/USDT | $0.004903 | $110,028 | 00:57:08 23/07/2026 |
| 54 |  CoinW |
VET/USDT | $0.004908 | $108,261 | 00:57:07 23/07/2026 |
| 55 | Bitbase |
VET/USDT | $0.004900 | $106,032 | 00:54:18 23/07/2026 |
| 56 | ASTX |
VET/USDT | $0.004900 | $94,102.26 | 01:00:16 23/07/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.004901 | $91,526.23 | 00:57:17 23/07/2026 |
| 58 |  BigONE |
VET/USDT | $0.004907 | $86,709.30 | 00:57:07 23/07/2026 |
| 59 |  Ourbit |
VET/USDT | $0.004905 | $83,339.56 | 00:57:08 23/07/2026 |
| 60 |  Bitunix |
VET/USDT | $0.004922 | $77,718.73 | 00:48:09 23/07/2026 |
| 61 |  Paribu |
VET/TRY | $0.004893 | $77,456.70 | 00:59:53 23/07/2026 |
| 62 |  Coinbase Exchange |
VET/USD | $0.004910 | $70,707.80 | 00:56:30 23/07/2026 |
| 63 | KuCoin |
VET/USDT | $0.004912 | $63,779.75 | 00:53:23 23/07/2026 |
| 64 | Aivora Exchange |
VET/USDT | $0.006897 | $63,615.64 | 01:00:12 23/07/2026 |
| 65 |  BitKan |
VET/USDT | $0.004907 | $58,665.24 | 01:00:12 23/07/2026 |
| 66 | Binance |
VET/TRY | $0.004899 | $57,853.19 | 00:56:54 23/07/2026 |
| 67 | FameEX |
VET/USDT | $0.004908 | $57,516.04 | 00:57:07 23/07/2026 |
| 68 | Bybit |
VET/USDT | $0.004912 | $57,044.61 | 00:54:11 23/07/2026 |
| 69 | MEXC |
VET/USDT | $0.004906 | $54,284.20 | 00:54:11 23/07/2026 |
| 70 | MEXC |
VET/USDC | $0.004904 | $53,761.15 | 00:54:11 23/07/2026 |
| 71 |  XXKK |
VET/USDT | $0.004904 | $53,170.01 | 01:00:11 23/07/2026 |
| 72 |  Crypto.com Exchange |
VET/USD | $0.004910 | $52,056.71 | 00:54:09 23/07/2026 |
| 73 |  BitTap |
VET/USDT | $0.004903 | $48,458.59 | 01:00:16 23/07/2026 |
| 74 |  BingX |
VET/USDT | $0.004919 | $45,413.19 | 00:45:11 23/07/2026 |
| 75 |  Koinpark |
VET/USDT | $0.004902 | $44,493.09 | 01:00:12 23/07/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.004895 | $43,235.90 | 01:00:07 23/07/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.004895 | $43,234.47 | 01:00:07 23/07/2026 |
| 78 | KCEX |
VET/USDT | $0.004903 | $36,831.49 | 00:57:08 23/07/2026 |
| 79 | Bitrue |
VET/USDC | $0.004900 | $36,393.99 | 00:57:10 23/07/2026 |
| 80 | EasiCoin |
VET/USDT | $0.004908 | $33,857.56 | 01:00:11 23/07/2026 |
| 81 |  CoinEx |
VET/USDT | $0.004900 | $31,979.84 | 00:59:53 23/07/2026 |
| 82 | BlockFin |
VET/USDT | $0.004901 | $27,099.67 | 00:54:16 23/07/2026 |
| 83 |  Bitcastle |
VET/USDT | $0.004897 | $26,853.74 | 01:00:13 23/07/2026 |
| 84 | WhiteBIT |
VET/USDC | $0.004902 | $26,626.31 | 00:57:08 23/07/2026 |
| 85 | BloFin |
VET/USDT | $0.004899 | $25,286.35 | 00:57:20 23/07/2026 |
| 86 |  LeveX |
VET/USDT | $0.004900 | $24,551.79 | 01:00:15 23/07/2026 |
| 87 | Bitbaby |
VET/USDT | $0.004904 | $24,102.41 | 01:00:12 23/07/2026 |
| 88 |  BYDFi |
VET/USDT | $0.004897 | $21,734.12 | 01:00:10 23/07/2026 |
| 89 |  Binance TR |
VET/TRY | $0.004899 | $21,693.48 | 00:57:10 23/07/2026 |
| 90 | WhiteBIT |
VET/EUR | $0.004917 | $21,073.18 | 00:57:08 23/07/2026 |
| 91 | Koinbay |
VET/USDT | $0.004908 | $19,872.79 | 00:51:08 23/07/2026 |
| 92 |  Blockfinex |
VET/USDT | $0.004897 | $19,708.20 | 01:00:10 23/07/2026 |
| 93 |  Pionex |
VET/USDT | $0.004900 | $19,382.52 | 00:57:16 23/07/2026 |
| 94 |  Bithumb |
VET/KRW | $0.004800 | $18,767.19 | 00:59:53 23/07/2026 |
| 95 | Binance |
VET/USDC | $0.004920 | $18,016.57 | 00:53:42 23/07/2026 |
| 96 | Pionex |
VET/USDT | $0.004898 | $17,697.46 | 00:57:07 23/07/2026 |
| 97 | Bitget |
VET/USDT | $0.004909 | $17,538.98 | 00:54:56 23/07/2026 |
| 98 |  AEGET |
VET/USDT | $0.004898 | $17,536.99 | 01:00:15 23/07/2026 |
| 99 |  XBO.com |
VET/USDT | $0.004917 | $16,878.85 | 01:00:11 23/07/2026 |
| 100 |  Gate |
VET/USDT | $0.004919 | $16,498.09 | 00:56:54 23/07/2026 |
| 101 |  Picol |
VET/USDT | $0.004907 | $15,574.15 | 01:00:12 23/07/2026 |
| 102 |  MGBX |
VET/USDT | $0.004908 | $15,484.64 | 00:57:12 23/07/2026 |
| 103 |  Kraken |
VET/USD | $0.004942 | $15,335.99 | 00:59:25 23/07/2026 |
| 104 | Gate |
VET/USDT | $0.004890 | $14,898.31 | 00:54:19 23/07/2026 |
| 105 |  CEEX exchange |
VET/USDT | $0.004897 | $13,468.56 | 01:00:12 23/07/2026 |
| 106 | Crypto.com Exchange |
VET/USDT | $0.004848 | $12,802.48 | 00:54:09 23/07/2026 |
| 107 | Bitrue |
VET/USDT | $0.004908 | $12,433.56 | 00:57:10 23/07/2026 |
| 108 |  ZKE |
VET/USDT | $0.004897 | $11,821.72 | 01:00:09 23/07/2026 |
| 109 | Binance |
VET/EUR | $0.004921 | $10,323.06 | 00:56:54 23/07/2026 |
| 110 |  LATOKEN |
VET/USDT | $0.004867 | $10,181.48 | 00:57:13 23/07/2026 |
| 111 | Koinpark |
VET/INR | $0.005142 | $9,609.36 | 01:00:12 23/07/2026 |
| 112 | Kraken |
VET/EUR | $0.004921 | $8,463.28 | 00:59:25 23/07/2026 |
| 113 |  WEEX |
VET/USDT | $0.004908 | $8,105.57 | 00:57:09 23/07/2026 |
| 114 | BYDFi |
VET/USDT | $0.004907 | $6,611.21 | 01:00:16 23/07/2026 |
| 115 |  Coincall |
VET/USD | $0.004899 | $6,276.03 | 01:00:16 23/07/2026 |
| 116 |  CoinDCX |
VET/INR | $0.005102 | $5,175.47 | 01:00:08 23/07/2026 |
| 117 |  Bitcoiva |
VET/INR | $0.005060 | $5,133.33 | 01:00:10 23/07/2026 |
| 118 | FMFW.io |
VET/BTC | $0.004893 | $4,922.04 | 01:00:07 23/07/2026 |
| 119 |  HitBTC |
VET/BTC | $0.004890 | $4,917.70 | 01:00:11 23/07/2026 |
| 120 |  Binance TH |
VET/USDT | $0.004908 | $4,695.65 | 00:57:07 23/07/2026 |
| 121 | Bitazza |
VET/THB | $0.004852 | $4,614.53 | 01:00:12 23/07/2026 |
| 122 | CoinEx |
VET/USDC | $0.004904 | $4,356.53 | 00:59:23 23/07/2026 |
| 123 | CoinEx |
VET/BTC | $0.004912 | $4,309.60 | 00:59:53 23/07/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.004928 | $3,927.35 | 01:00:13 23/07/2026 |
| 125 |  Binance.US |
VET/USDT | $0.004845 | $2,541.14 | 00:59:23 23/07/2026 |
| 126 | Bitrue |
VET/BTR | $0.004902 | $2,426.22 | 00:57:10 23/07/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.004907 | $1,793.55 | 01:00:10 23/07/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.68 | 01:00:15 23/07/2026 |
| 129 |  Indodax |
VET/IDR | $0.004859 | $920.53 | 00:59:23 23/07/2026 |
| 130 |  PrimeXBT |
VET/USDT | $0.004898 | $804.12 | 01:00:16 23/07/2026 |
| 131 |  Bit2Me |
VET/USDC | $0.004925 | $768.38 | 00:57:08 23/07/2026 |
| 132 | KuCoin |
VET/BTC | $0.004903 | $481.41 | 00:53:23 23/07/2026 |
| 133 |  Bitlo |
VET/TRY | $0.004904 | $458.85 | 01:00:12 23/07/2026 |
| 134 | KuCoin |
VET/ETH | $0.004911 | $447.25 | 00:53:23 23/07/2026 |
| 135 |  TRIV |
VET/IDR | $0.004917 | $445.77 | 01:00:11 23/07/2026 |
| 136 | TRIV |
VET/USDT | $0.004903 | $444.48 | 01:00:11 23/07/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.004908 | $333.01 | 00:57:11 23/07/2026 |
| 138 |  Unocoin |
VET/INR | $0.007872 | $331.19 | 00:57:08 23/07/2026 |
| 139 |  WOO X |
VET/USDT | $0.004928 | $294.13 | 00:45:20 23/07/2026 |
| 140 | CoinDCX |
VET/USDT | $0.004921 | $134.59 | 00:45:11 23/07/2026 |
| 141 | Binance.US |
VET/USD | $0.004847 | $127.76 | 00:59:23 23/07/2026 |
| 142 |  WazirX |
VET/INR | $0.005001 | $90.88 | 01:00:08 23/07/2026 |
| 143 | WazirX |
VET/USDT | $0.004888 | $64.68 | 01:00:08 23/07/2026 |
| 144 |  Bybit EU |
VET/USDC | $0.004924 | $54.23 | 00:57:07 23/07/2026 |
| 145 |  CEX.IO |
VET/USDC | $0.004910 | $27.72 | 00:57:07 23/07/2026 |
| 146 | CEX.IO |
VET/USD | $0.004913 | $23.33 | 00:57:07 23/07/2026 |
| 147 |  ZebPay |
VET/INR | $0.005142 | $15.34 | 00:57:07 23/07/2026 |
| 148 |  Korbit |
VET/KRW | $0.004789 | $3.38 | 00:48:10 23/07/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.004896 | $3.10 | 18:51:18 22/07/2026 |
| 150 |  Giottus |
VET/INR | $0.005244 | $1.24 | 00:39:08 23/07/2026 |
| 151 |  Gate US |
VET/USDT | $0.004903 | $0.9996 | 01:00:07 23/07/2026 |
| 152 |  Ulink |
VET/USDT | $0.004900 | $0.07660 | 01:00:17 23/07/2026 |
| 153 |  SunX |
VET/USDT | $0.004900 | $0.01588 | 01:00:19 23/07/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 01:00:11 23/07/2026 |
| 155 | HitBTC |
VET/USDT | $0.007065 | $0 | 01:00:15 23/07/2026 |
| 156 |  Coinone |
VET/KRW | $0.004920 | $0 | 00:59:53 23/07/2026 |
| 157 | Upbit |
VET/BTC | $0.004561 | $0 | 00:56:23 23/07/2026 |
| 158 |  Bitbns |
VET/INR | $0.005179 | $0 | 00:57:07 23/07/2026 |
| 159 | Bitrue |
VET/ETH | $0.01385 | $0 | 00:57:10 23/07/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.004920 | $0 | 00:57:11 23/07/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006130 | $0 | 01:00:07 23/07/2026 |
| 162 | Giottus |
VET/USDT | $0.004918 | $0 | 00:39:08 23/07/2026 |
| 163 |  Ndax |
VET/CAD | $0.004932 | $0 | 01:00:07 23/07/2026 |
| 164 | WOO X |
VET/USDT | $0.004898 | $0 | 00:57:16 23/07/2026 |
| 165 | Bullish |
VET/VTHO | $0.004684 | $0 | 00:57:07 23/07/2026 |
| 166 |  ADEN |
VET/USDT | $0.004891 | $0 | 01:00:53 23/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 23/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $603,877,858 với tỷ giá $0.004899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.