Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,678,571,082,066 Khối lượng (24h): $150,650,076,584 Thị phần: BTC: 60.5%, ETH: 10.4%
VeChain (VET)VeChain VET
Xếp hạng #72 10:28:00 07/05/2026
Giá VeChain (VET)
$0.007572 0.12%
0.00000009354 BTC 201 VND
Thấp: $0.007479 Cao: $0.007766

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007567 $73,115,584 10:00:15 07/05/2026
2 Echobit Echobit VET/USDT $0.007581 $29,188,727 09:57:16 07/05/2026
3 BitMart BitMart VET/USDT $0.007578 $13,183,609 09:57:16 07/05/2026
4 NovaEx NovaEx VET/USDT $0.007567 $12,566,504 10:00:16 07/05/2026
5 LBank LBank VET/USDT $0.007583 $11,656,221 09:57:16 07/05/2026
6 AscendEX AscendEX VET/USDT $0.007568 $9,354,720 09:54:15 07/05/2026
7 Binance Binance VET/USDT $0.007578 $8,365,113 09:54:16 07/05/2026
8 OrangeX OrangeX VET/USDT $0.007577 $6,736,663 09:54:15 07/05/2026
9 FameEX FameEX VET/USDT $0.007582 $6,068,167 09:57:18 07/05/2026
10 ASTX ASTX VET/USDT $0.007569 $5,777,756 10:00:11 07/05/2026
11 WhiteBIT WhiteBIT VET/USDT $0.007580 $3,916,344 09:57:15 07/05/2026
12 YUBIT YUBIT VET/USDT $0.007579 $3,399,182 09:57:08 07/05/2026
13 EagleX EagleX VET/USDT $0.007569 $3,366,556 10:00:07 07/05/2026
14 Batonex Batonex VET/USDT $0.007570 $2,857,511 10:00:16 07/05/2026
15 MEXC MEXC VET/USDT $0.007581 $2,500,948 09:57:15 07/05/2026
16 BiKing BiKing VET/USDT $0.007582 $2,483,146 09:57:28 07/05/2026
17 Hotcoin Hotcoin VET/USDT $0.007581 $2,280,733 09:57:20 07/05/2026
18 SuperEx SuperEx VET/USDT $0.007574 $2,218,842 10:00:11 07/05/2026
19 HTX HTX VET/USDT $0.007588 $2,095,865 09:59:25 07/05/2026
20 Binance Binance VET/USDT $0.007587 $2,005,363 09:56:52 07/05/2026
21 BitMart BitMart VET/USDT $0.007588 $1,804,823 09:57:07 07/05/2026
22 Koinbay Koinbay VET/USDT $0.02100 $1,755,979 10:00:15 07/05/2026
23 Bibox Bibox VET/USDT $0.02158 $1,752,834 10:00:08 07/05/2026
24 Ourbit Ourbit VET/USDT $0.007581 $1,715,219 09:57:16 07/05/2026
25 Bybit Bybit VET/USDT $0.007575 $1,530,070 09:54:16 07/05/2026
26 Websea Websea VET/USDT $0.007580 $1,284,386 09:57:15 07/05/2026
27 Bitget Bitget VET/USDT $0.007587 $1,284,239 09:54:16 07/05/2026
28 Cofinex Cofinex VET/USDT $0.007585 $1,284,212 10:00:17 07/05/2026
29 DigiFinex DigiFinex VET/USDT $0.007576 $1,058,991 10:00:10 07/05/2026
30 BTCC BTCC VET/USDT $0.007585 $1,002,933 09:57:09 07/05/2026
31 Toobit Toobit VET/USDT $0.007580 $995,511 09:57:15 07/05/2026
32 4E 4E VET/USDT $0.007587 $992,909 09:57:20 07/05/2026
33 Phemex Phemex VET/USDT $0.007581 $892,797 09:57:16 07/05/2026
34 Upbit Upbit VET/KRW $0.007657 $844,047 09:56:53 07/05/2026
35 AscendEX AscendEX VET/USDT $0.007538 $840,332 09:54:07 07/05/2026
36 ASTX ASTX VET/USDT $0.007569 $773,619 10:00:16 07/05/2026
37 YEX YEX VET/USDT $0.007567 $771,946 10:00:16 07/05/2026
38 Tapbit Tapbit VET/USDT $0.01200 $756,677 09:57:16 07/05/2026
39 Coinbase Exchange Coinbase Exchange VET/USD $0.007580 $723,437 09:56:29 07/05/2026
40 Bitbaby Bitbaby VET/USDT $0.007579 $715,180 09:54:16 07/05/2026
41 WhiteBIT WhiteBIT VET/USDT $0.007604 $704,036 09:57:10 07/05/2026
42 Ju.com Ju.com VET/USDT $0.007588 $701,843 09:54:08 07/05/2026
43 Dmex Dmex VET/USD $0.007568 $664,515 10:03:16 07/05/2026
44 Bullish Bullish VET/USDT $0.007588 $655,827 10:00:07 07/05/2026
45 Coinlocally Coinlocally VET/USDT $0.007565 $647,181 10:00:16 07/05/2026
46 EasiCoin EasiCoin VET/USDT $0.007567 $611,670 10:00:16 07/05/2026
47 KuCoin KuCoin VET/USDT $0.007579 $608,588 09:54:18 07/05/2026
48 Bitvavo Bitvavo VET/EUR $0.007575 $564,624 09:57:08 07/05/2026
49 XT.COM XT.COM VET/USDT $0.007589 $544,820 09:57:11 07/05/2026
50 VOOX Exchange VOOX Exchange VET/USDT $0.007569 $505,912 10:00:17 07/05/2026
51 Zoomex Zoomex VET/USDT $0.007578 $458,832 09:57:15 07/05/2026
52 Hotcoin Hotcoin VET/USDT $0.007564 $432,946 09:48:10 07/05/2026
53 CoinW CoinW VET/USDT $0.007586 $414,107 09:57:11 07/05/2026
54 LBank LBank VET/USDT $0.007589 $395,216 09:57:08 07/05/2026
55 Aivora Exchange Aivora Exchange VET/USDT $0.006819 $367,680 10:00:16 07/05/2026
56 Bitrue Bitrue VET/USDT $0.007589 $359,343 09:57:16 07/05/2026
57 Phemex Phemex VET/USDT $0.007559 $329,247 09:57:10 07/05/2026
58 Gate Gate VET/USDT $0.007569 $306,251 09:54:19 07/05/2026
59 BlockFin BlockFin VET/USDT $0.007567 $303,823 10:00:21 07/05/2026
60 BloFin BloFin VET/USDT $0.007578 $294,132 09:54:17 07/05/2026
61 Ourbit Ourbit VET/USDT $0.007588 $290,983 09:54:07 07/05/2026
62 Binance Binance VET/USDC $0.007583 $262,503 09:56:52 07/05/2026
63 AEGET AEGET VET/USDT $0.007583 $220,914 09:57:18 07/05/2026
64 Bitazza Bitazza VET/USDT $0.007587 $215,579 10:00:08 07/05/2026
65 AscendEX AscendEX VET/USD $0.007558 $205,342 09:54:07 07/05/2026
66 KuCoin KuCoin VET/USDT $0.007579 $181,427 09:55:23 07/05/2026
67 BitKan BitKan VET/USDT $0.007587 $168,905 10:00:08 07/05/2026
68 BitTap BitTap VET/USDT $0.007567 $162,005 10:00:16 07/05/2026
69 CEEX exchange CEEX exchange VET/USDT $0.007579 $156,119 10:00:08 07/05/2026
70 Pionex Pionex VET/USDT $0.007583 $146,729 09:57:15 07/05/2026
71 Bithumb Bithumb VET/KRW $0.007658 $144,811 09:59:24 07/05/2026
72 CoinUp.io CoinUp.io VET/USDT $0.007582 $141,051 09:57:18 07/05/2026
73 Bybit Bybit VET/USDT $0.007585 $134,354 09:54:11 07/05/2026
74 BigONE BigONE VET/USDT $0.007587 $116,609 09:57:08 07/05/2026
75 BlockFin BlockFin VET/USDT $0.007586 $115,888 09:54:07 07/05/2026
76 Gleec BTC Gleec BTC VET/USDT $0.007580 $115,524 10:00:10 07/05/2026
77 FMFW.io FMFW.io VET/USDT $0.007585 $115,354 09:54:07 07/05/2026
78 BingX BingX VET/USDT $0.007585 $107,249 09:57:11 07/05/2026
79 Kraken Kraken VET/USD $0.007593 $104,353 09:59:24 07/05/2026
80 Bitbaby Bitbaby VET/USDT $0.007599 $94,778.55 09:57:17 07/05/2026
81 WhiteBIT WhiteBIT VET/USDC $0.007597 $91,864.76 09:57:10 07/05/2026
82 Binance Binance VET/TRY $0.007545 $91,753.19 09:56:52 07/05/2026
83 MEXC MEXC VET/USDT $0.007584 $90,628.60 09:54:11 07/05/2026
84 XXKK XXKK VET/USDT $0.007577 $88,736.08 10:00:10 07/05/2026
85 EasiCoin EasiCoin VET/USDT $0.007569 $84,780.19 10:00:07 07/05/2026
86 Bitunix Bitunix VET/USDT $0.007585 $83,522.87 09:54:09 07/05/2026
87 Bitget Bitget VET/USDT $0.007568 $83,237.19 09:54:08 07/05/2026
88 BYDFi BYDFi VET/USDT $0.007589 $77,374.56 10:00:10 07/05/2026
89 KCEX KCEX VET/USDT $0.007586 $74,763.64 09:57:09 07/05/2026
90 Bitrue Bitrue VET/USDC $0.007589 $70,612.86 09:57:09 07/05/2026
91 BloFin BloFin VET/USDT $0.007587 $68,558.13 09:54:11 07/05/2026
92 Binance TR Binance TR VET/TRY $0.007545 $66,735.54 09:57:09 07/05/2026
93 Aivora Exchange Aivora Exchange VET/USDT $0.006899 $63,636.86 10:00:10 07/05/2026
94 CoinEx CoinEx VET/USDT $0.007585 $63,238.84 09:59:23 07/05/2026
95 Pionex Pionex VET/USDT $0.007579 $60,550.61 09:57:12 07/05/2026
96 Gate Gate VET/USDT $0.007552 $58,062.67 09:56:54 07/05/2026
97 Koinbay Koinbay VET/USDT $0.007579 $55,809.20 10:00:11 07/05/2026
98 FameEX FameEX VET/USDT $0.007585 $54,962.71 09:57:09 07/05/2026
99 Picol Picol VET/USDT $0.007569 $53,807.86 10:00:10 07/05/2026
100 MEXC MEXC VET/USDC $0.007583 $52,187.98 09:54:11 07/05/2026
101 Blynex Blynex VET/USDT $0.007579 $51,278.59 10:00:07 07/05/2026
102 Cofinex Cofinex VET/USDT $0.007588 $50,738.28 10:00:11 07/05/2026
103 Bitrue Bitrue VET/USDT $0.007579 $48,947.59 09:57:09 07/05/2026
104 Bitcastle Bitcastle VET/USDT $0.007579 $46,836.00 10:00:12 07/05/2026
105 Koinpark Koinpark VET/USDT $0.007585 $44,318.35 09:57:08 07/05/2026
106 LeveX LeveX VET/USDT $0.007568 $43,462.34 10:00:15 07/05/2026
107 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007582 $43,436.35 09:57:08 07/05/2026
108 LATOKEN LATOKEN VET/USDT $0.007558 $42,300.54 09:54:07 07/05/2026
109 ZKE ZKE VET/USDT $0.007579 $33,794.81 10:00:12 07/05/2026
110 MGBX MGBX VET/USDT $0.007579 $33,410.58 09:57:09 07/05/2026
111 PrimeXBT PrimeXBT VET/USDT $0.007578 $33,147.96 10:00:15 07/05/2026
112 WhiteBIT WhiteBIT VET/EUR $0.007594 $32,768.67 09:57:10 07/05/2026
113 Paribu Paribu VET/TRY $0.007576 $32,249.72 10:02:53 07/05/2026
114 Bit2Me Bit2Me VET/USDC $0.007601 $28,882.45 10:00:10 07/05/2026
115 Binance Binance VET/EUR $0.007542 $24,005.80 09:56:42 07/05/2026
116 Bullish Bullish VET/VTHO $0.007590 $18,860.51 10:00:07 07/05/2026
117 Kraken Kraken VET/EUR $0.007549 $17,987.98 09:59:24 07/05/2026
118 Coincall Coincall VET/USD $0.007562 $17,918.72 10:03:16 07/05/2026
119 Binance.US Binance.US VET/USDT $0.007569 $16,004.86 09:59:23 07/05/2026
120 CoinDCX CoinDCX VET/INR $0.007740 $13,485.66 09:57:07 07/05/2026
121 WEEX WEEX VET/USDT $0.007579 $10,464.47 09:57:09 07/05/2026
122 Koinpark Koinpark VET/INR $0.007763 $10,008.76 09:57:08 07/05/2026
123 Bitcoiva Bitcoiva VET/INR $0.007691 $8,224.39 10:00:11 07/05/2026
124 XBO.com XBO.com VET/USDT $0.007569 $7,606.37 10:00:07 07/05/2026
125 KuCoin KuCoin VET/ETH $0.007570 $7,193.51 09:55:23 07/05/2026
126 Kraken Kraken VET/USDT $0.007687 $6,708.37 09:59:24 07/05/2026
127 ICRYPEX ICRYPEX VET/USDT $0.007549 $6,688.05 10:00:11 07/05/2026
128 Indodax Indodax VET/IDR $0.007547 $5,762.60 10:02:54 07/05/2026
129 Bitrue Bitrue VET/BTR $0.007595 $5,359.94 09:57:09 07/05/2026
130 Korbit Korbit VET/KRW $0.007678 $3,756.92 09:57:09 07/05/2026
131 Tebbit Tebbit VET/USDT $0.007569 $3,232.63 10:00:19 07/05/2026
132 Bitcoiva Bitcoiva VET/USDT $0.007579 $3,079.86 10:00:11 07/05/2026
133 Bybit EU Bybit EU VET/USDC $0.007554 $2,746.39 09:48:09 07/05/2026
134 Binance.US Binance.US VET/USD $0.007698 $2,687.20 09:59:23 07/05/2026
135 CoinEx CoinEx VET/USDC $0.007588 $2,685.44 09:59:23 07/05/2026
136 CoinEx CoinEx VET/BTC $0.007591 $2,668.03 09:59:23 07/05/2026
137 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007589 $2,171.46 10:00:16 07/05/2026
138 Binance TH Binance TH VET/USDT $0.007587 $2,083.35 09:57:08 07/05/2026
139 Ndax Ndax VET/CAD $0.007656 $1,998.85 10:00:07 07/05/2026
140 TRIV TRIV VET/USDT $0.007576 $1,690.13 10:00:15 07/05/2026
141 TRIV TRIV VET/IDR $0.007594 $1,690.13 10:00:15 07/05/2026
142 WazirX WazirX VET/USDT $0.007639 $944.54 10:00:11 07/05/2026
143 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007561 $925.11 09:57:08 07/05/2026
144 WazirX WazirX VET/INR $0.007682 $830.39 10:00:11 07/05/2026
145 KuCoin KuCoin VET/BTC $0.007646 $705.29 09:55:23 07/05/2026
146 Tokocrypto Tokocrypto VET/USDT $0.007587 $498.11 09:57:09 07/05/2026
147 Bitazza Bitazza VET/THB $0.007591 $488.55 10:00:08 07/05/2026
148 Flipster Flipster VET/USDT $0.007606 $362.65 10:00:15 07/05/2026
149 Unocoin Unocoin VET/INR $0.008036 $338.10 09:54:08 07/05/2026
150 Bitlo Bitlo VET/TRY $0.007583 $329.15 09:54:10 07/05/2026
151 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007679 $232.25 09:48:17 07/05/2026
152 Coinone Coinone VET/KRW $0.007796 $207.06 09:59:23 07/05/2026
153 WOO X WOO X VET/USDT $0.007569 $192.47 10:00:19 07/05/2026
154 WOO X WOO X VET/USDT $0.007578 $191.11 09:54:07 07/05/2026
155 ZebPay ZebPay VET/INR $0.007814 $110.11 10:00:07 07/05/2026
156 CoinDCX CoinDCX VET/USDT $0.007719 $61.23 09:57:07 07/05/2026
157 CEX.IO CEX.IO VET/USD $0.007597 $38.47 09:57:09 07/05/2026
158 Giottus Giottus VET/INR $0.009517 $32.82 09:54:08 07/05/2026
159 Upbit Upbit VET/BTC $0.007395 $28.89 09:56:53 07/05/2026
160 CEX.IO CEX.IO VET/USDC $0.007598 $28.83 09:57:09 07/05/2026
161 Bitbns Bitbns VET/INR $0.005604 $26.39 09:54:07 07/05/2026
162 Giottus Giottus VET/USDT $0.007598 $20.18 09:54:08 07/05/2026
163 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007595 $11.52 09:57:08 07/05/2026
164 SunX SunX VET/USDT $0.007568 $2.76 10:00:18 07/05/2026
165 Ulink Ulink VET/USDT $0.007568 $1.80 10:00:19 07/05/2026
166 HitBTC HitBTC VET/BTC $0.007429 $0 09:57:07 07/05/2026
167 HitBTC HitBTC VET/USDC $0.007329 $0 09:57:07 07/05/2026
168 HitBTC HitBTC VET/USDT $0.007068 $0 09:57:15 07/05/2026
169 Bitrue Bitrue VET/ETH $0.008037 $0 09:57:09 07/05/2026
170 NovaDAX NovaDAX VET/BRL $0.007245 $0 09:54:07 07/05/2026
171 Tokocrypto Tokocrypto VET/USDC $0.007583 $0 09:57:09 07/05/2026
172 FMFW.io FMFW.io VET/BTC $0.007427 $0 09:54:07 07/05/2026
173 FMFW.io FMFW.io VET/USDC $0.007328 $0 09:54:07 07/05/2026
174 ADEN ADEN VET/USDT $0.007567 $0 10:03:50 07/05/2026
175 Gate US Gate US VET/USDT $0.007587 $0 10:00:09 07/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 07/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,115,584 với tỷ giá $0.007567.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá