VeChain VET
Xếp hạng #84
10:34:00 17/10/2026
Giá VeChain (VET)
$0.006997 -1.47%
0.00000008586 BTC
181 VND
Thấp: $0.006803
Cao: $0.007220
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006926 | $872,447,042 | 09:57:07 17/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006931 | $97,272,590 | 09:57:15 17/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006930 | $11,898,731 | 09:57:16 17/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.006930 | $8,821,852 | 10:00:12 17/10/2026 |
| 5 |  KuCoin |
VET/USDT | $0.006930 | $6,999,401 | 09:54:18 17/10/2026 |
| 6 |  Binance |
VET/USDT | $0.006930 | $6,119,881 | 09:54:16 17/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.006929 | $5,038,048 | 09:57:24 17/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.006929 | $4,811,280 | 09:57:28 17/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.006929 | $2,975,334 | 09:57:16 17/10/2026 |
| 10 |  BingX |
VET/USDT | $0.006926 | $2,743,990 | 09:54:19 17/10/2026 |
| 11 |  SuperEx |
VET/USDT | $0.006944 | $2,553,144 | 09:48:10 17/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006930 | $2,487,896 | 09:57:12 17/10/2026 |
| 13 | Binance |
VET/USDT | $0.006940 | $2,298,432 | 09:56:42 17/10/2026 |
| 14 |  Bybit |
VET/USDT | $0.006921 | $2,011,037 | 09:51:16 17/10/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.006928 | $1,779,851 | 09:54:15 17/10/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02097 | $1,753,743 | 09:51:15 17/10/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.006960 | $1,517,820 | 09:45:15 17/10/2026 |
| 18 |  BiKing |
VET/USDT | $0.006929 | $1,463,977 | 09:57:17 17/10/2026 |
| 19 |  Bullish |
VET/USDT | $0.006948 | $1,404,668 | 09:57:08 17/10/2026 |
| 20 |  MEXC |
VET/USDT | $0.006931 | $1,248,656 | 09:54:16 17/10/2026 |
| 21 |  BVOX |
VET/USDT | $0.006928 | $1,191,132 | 09:54:15 17/10/2026 |
| 22 |  HTX |
VET/USDT | $0.006928 | $1,166,212 | 09:56:23 17/10/2026 |
| 23 |  CRMClick |
VET/USDT | $0.006929 | $1,166,141 | 09:54:12 17/10/2026 |
| 24 |  BTCC |
VET/USDT | $0.006940 | $1,149,198 | 09:57:08 17/10/2026 |
| 25 |  4E |
VET/USDT | $0.006938 | $1,137,338 | 09:54:09 17/10/2026 |
| 26 |  Bitbase |
VET/USDT | $0.006930 | $1,022,662 | 09:57:17 17/10/2026 |
| 27 |  YEX |
VET/USDT | $0.007063 | $1,019,898 | 08:54:16 16/10/2026 |
| 28 | ASTX |
VET/USDT | $0.006924 | $965,698 | 10:00:16 17/10/2026 |
| 29 |  Toobit |
VET/USDT | $0.006930 | $889,177 | 09:57:18 17/10/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01198 | $755,698 | 09:57:15 17/10/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.006929 | $705,550 | 09:57:18 17/10/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.006926 | $619,348 | 09:57:16 17/10/2026 |
| 33 |  Zoomex |
VET/USDT | $0.006928 | $602,608 | 09:57:16 17/10/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.006931 | $539,029 | 09:57:19 17/10/2026 |
| 35 |  Upbit |
VET/KRW | $0.007005 | $528,893 | 09:56:53 17/10/2026 |
| 36 |  KCEX |
VET/USDT | $0.006931 | $473,252 | 09:57:15 17/10/2026 |
| 37 |  AEGET |
VET/USDT | $0.006929 | $471,821 | 09:57:16 17/10/2026 |
| 38 |  XT.COM |
VET/USDT | $0.006940 | $464,717 | 09:54:12 17/10/2026 |
| 39 | Hotcoin |
VET/USDT | $0.006940 | $403,950 | 09:48:13 17/10/2026 |
| 40 |  Coinbase Exchange |
VET/USD | $0.006934 | $391,897 | 09:56:59 17/10/2026 |
| 41 |  LBank |
VET/USDT | $0.006938 | $385,409 | 09:54:13 17/10/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.006930 | $385,160 | 09:57:16 17/10/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,201 | 09:57:15 17/10/2026 |
| 44 | YUBIT |
VET/USDT | $0.006929 | $357,978 | 09:57:16 17/10/2026 |
| 45 |  CoinW |
VET/USDT | $0.006935 | $340,394 | 09:57:15 17/10/2026 |
| 46 |  BlockFin |
VET/USDT | $0.006933 | $328,313 | 09:51:10 17/10/2026 |
| 47 |  Ourbit |
VET/USDT | $0.006939 | $318,432 | 09:57:08 17/10/2026 |
| 48 | Bitbase |
VET/USDT | $0.006939 | $301,827 | 09:57:07 17/10/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.006939 | $296,826 | 09:57:08 17/10/2026 |
| 50 |  Phemex |
VET/USDT | $0.006960 | $287,832 | 09:57:12 17/10/2026 |
| 51 |  Cofinex |
VET/USDT | $0.006928 | $262,833 | 09:57:17 17/10/2026 |
| 52 |  Bitrue |
VET/USDT | $0.006929 | $257,626 | 09:57:16 17/10/2026 |
| 53 |  CEEX exchange |
VET/USDT | $0.006930 | $256,434 | 10:00:07 17/10/2026 |
| 54 | BlockFin |
VET/USDT | $0.006925 | $253,771 | 09:51:15 17/10/2026 |
| 55 |  Bitazza |
VET/USDT | $0.006939 | $221,860 | 09:57:08 17/10/2026 |
| 56 | EasiCoin |
VET/USDT | $0.006939 | $206,190 | 09:57:08 17/10/2026 |
| 57 |  BloFin |
VET/USDT | $0.006939 | $195,840 | 09:57:07 17/10/2026 |
| 58 | WhiteBIT |
VET/USDT | $0.006947 | $175,262 | 09:48:08 17/10/2026 |
| 59 |  Pionex |
VET/USDT | $0.006929 | $146,002 | 09:57:16 17/10/2026 |
| 60 | BloFin |
VET/USDT | $0.006931 | $143,236 | 09:57:17 17/10/2026 |
| 61 |  DigiFinex |
VET/USDT | $0.006941 | $137,202 | 09:48:09 17/10/2026 |
| 62 |  BitKan |
VET/USDT | $0.006936 | $129,470 | 09:57:12 17/10/2026 |
| 63 |  CoinUp.io |
VET/USDT | $0.006929 | $129,381 | 09:57:16 17/10/2026 |
| 64 |  Paribu |
VET/TRY | $0.006923 | $128,003 | 09:59:53 17/10/2026 |
| 65 | FameEX |
VET/USDT | $0.006940 | $119,297 | 09:57:08 17/10/2026 |
| 66 | Bybit |
VET/USDT | $0.006937 | $116,572 | 09:54:12 17/10/2026 |
| 67 |  Bitunix |
VET/USDT | $0.006941 | $97,146.74 | 09:48:09 17/10/2026 |
| 68 | Bitbaby |
VET/USDT | $0.006939 | $96,636.06 | 09:57:09 17/10/2026 |
| 69 | BingX |
VET/USDT | $0.006934 | $95,149.08 | 09:51:11 17/10/2026 |
| 70 |  BigONE |
VET/USDT | $0.006906 | $88,664.67 | 09:48:08 17/10/2026 |
| 71 |  BYDFi |
VET/USDT | $0.006930 | $87,014.53 | 09:57:12 17/10/2026 |
| 72 | KuCoin |
VET/USDT | $0.006940 | $77,517.87 | 09:55:53 17/10/2026 |
| 73 | MEXC |
VET/USDT | $0.006938 | $71,629.99 | 09:48:10 17/10/2026 |
| 74 |  Crypto.com Exchange |
VET/USD | $0.006903 | $71,036.08 | 00:15:17 17/10/2026 |
| 75 |  XXKK |
VET/USDT | $0.006932 | $70,605.23 | 09:57:09 17/10/2026 |
| 76 | Pionex |
VET/USDT | $0.006930 | $67,107.91 | 09:57:08 17/10/2026 |
| 77 | Koinbay |
VET/USDT | $0.006930 | $63,797.47 | 09:51:12 17/10/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006890 | $63,551.93 | 09:57:07 17/10/2026 |
| 79 |  BitTap |
VET/USDT | $0.006930 | $59,737.33 | 09:57:17 17/10/2026 |
| 80 |  Picol |
VET/USDT | $0.006930 | $59,189.17 | 09:57:08 17/10/2026 |
| 81 | Bitrue |
VET/USDC | $0.006938 | $57,511.25 | 09:57:09 17/10/2026 |
| 82 | MEXC |
VET/USDC | $0.006947 | $55,705.30 | 09:48:10 17/10/2026 |
| 83 | Bitrue |
VET/USDT | $0.006937 | $55,589.21 | 09:57:09 17/10/2026 |
| 84 |  MGBX |
VET/USDT | $0.006940 | $54,804.54 | 09:57:08 17/10/2026 |
| 85 | Cofinex |
VET/USDT | $0.006937 | $50,257.23 | 09:57:08 17/10/2026 |
| 86 | KCEX |
VET/USDT | $0.006939 | $50,049.91 | 09:57:12 17/10/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.006930 | $47,275.94 | 09:57:09 17/10/2026 |
| 88 |  Kraken |
VET/USD | $0.006934 | $46,956.82 | 09:56:55 17/10/2026 |
| 89 | Binance |
VET/USDC | $0.006937 | $45,842.00 | 09:56:42 17/10/2026 |
| 90 |  Blockfinex |
VET/USDT | $0.006712 | $42,867.99 | 16:57:10 15/10/2026 |
| 91 |  Binance.US |
VET/USDT | $0.006964 | $40,456.31 | 09:59:24 17/10/2026 |
| 92 |  ZKE |
VET/USDT | $0.006930 | $38,970.24 | 09:57:09 17/10/2026 |
| 93 |  Bithumb |
VET/KRW | $0.007007 | $37,300.61 | 09:56:23 17/10/2026 |
| 94 |  Bitget |
VET/USDT | $0.006928 | $36,791.02 | 09:54:54 17/10/2026 |
| 95 |  Gate |
VET/USDT | $0.006940 | $36,073.88 | 09:56:24 17/10/2026 |
| 96 |  LeveX |
VET/USDT | $0.006929 | $36,016.08 | 09:57:15 17/10/2026 |
| 97 | Crypto.com Exchange |
VET/USDT | $0.006901 | $35,422.69 | 00:15:17 17/10/2026 |
| 98 |  WEEX |
VET/USDT | $0.006940 | $32,551.40 | 09:57:08 17/10/2026 |
| 99 | Binance |
VET/TRY | $0.006935 | $31,963.97 | 09:56:42 17/10/2026 |
| 100 | Gate |
VET/USDT | $0.006915 | $15,598.58 | 09:54:20 17/10/2026 |
| 101 | WhiteBIT |
VET/USDC | $0.006926 | $13,740.97 | 09:48:08 17/10/2026 |
| 102 |  Binance TR |
VET/TRY | $0.006935 | $13,341.87 | 09:54:13 17/10/2026 |
| 103 |  Coincall |
VET/USD | $0.006923 | $13,040.14 | 10:00:15 17/10/2026 |
| 104 | Binance |
VET/EUR | $0.006933 | $10,796.17 | 09:56:54 17/10/2026 |
| 105 |  Revolut (UK) |
VET/USD | $0.006950 | $8,441.81 | 09:57:09 17/10/2026 |
| 106 |  Bitcoiva |
VET/INR | $0.007279 | $7,472.16 | 09:57:08 17/10/2026 |
| 107 | Kraken |
VET/EUR | $0.006943 | $7,456.06 | 09:56:55 17/10/2026 |
| 108 | BYDFi |
VET/USDT | $0.006934 | $7,310.75 | 09:57:15 17/10/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.006950 | $7,287.61 | 09:48:08 17/10/2026 |
| 110 |  CoinDCX |
VET/INR | $0.007397 | $7,250.70 | 09:57:07 17/10/2026 |
| 111 | Kraken |
VET/USDT | $0.006975 | $6,942.43 | 09:56:55 17/10/2026 |
| 112 | Binance.US |
VET/USD | $0.006909 | $6,388.16 | 09:59:53 17/10/2026 |
| 113 |  LATOKEN |
VET/USDT | $0.006950 | $6,279.76 | 09:57:19 17/10/2026 |
| 114 |  Koinpark |
VET/USDT | $0.006940 | $5,738.27 | 10:00:07 17/10/2026 |
| 115 |  Coinstore |
VET/USDT | $0.006931 | $4,644.25 | 09:54:07 17/10/2026 |
| 116 | Bitrue |
VET/BTR | $0.006939 | $4,444.95 | 09:57:09 17/10/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.006928 | $4,023.35 | 10:00:16 17/10/2026 |
| 118 |  ChangeNOW |
VET/BTC | $0.006984 | $3,935.22 | 09:57:11 17/10/2026 |
| 119 |  WOO X |
VET/USDT | $0.006950 | $3,754.44 | 09:54:22 17/10/2026 |
| 120 |  Tebbit |
VET/USDT | $0.006929 | $3,599.55 | 09:57:16 17/10/2026 |
| 121 |  Variational |
VET/USDC | $0.006924 | $3,596.37 | 10:00:16 17/10/2026 |
| 122 | Bitcoiva |
VET/USDT | $0.006930 | $2,880.13 | 09:57:08 17/10/2026 |
| 123 |  TRIV |
VET/IDR | $0.007111 | $1,950.85 | 15:15:09 16/10/2026 |
| 124 | TRIV |
VET/USDT | $0.007080 | $1,950.84 | 15:15:09 16/10/2026 |
| 125 |  XBO.com |
VET/USDT | $0.006928 | $1,946.58 | 09:45:11 17/10/2026 |
| 126 | WOO X |
VET/USDT | $0.007362 | $1,547.49 | 09:27:07 14/10/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.72 | 10:00:16 17/10/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.006854 | $1,012.64 | 09:57:09 17/10/2026 |
| 129 |  Bitlo |
VET/TRY | $0.006927 | $995.39 | 09:48:07 17/10/2026 |
| 130 | Koinpark |
VET/INR | $0.007333 | $877.52 | 10:00:07 17/10/2026 |
| 131 |  Indodax |
VET/IDR | $0.006869 | $717.62 | 09:59:54 17/10/2026 |
| 132 | KuCoin |
VET/ETH | $0.006965 | $474.76 | 09:55:53 17/10/2026 |
| 133 |  WazirX |
VET/USDT | $0.006912 | $358.90 | 10:00:11 17/10/2026 |
| 134 |  Giottus |
VET/INR | $0.007055 | $342.23 | 09:39:08 17/10/2026 |
| 135 |  Unocoin |
VET/INR | $0.008002 | $336.67 | 09:54:10 17/10/2026 |
| 136 |  ZebPay |
VET/INR | $0.007421 | $296.26 | 09:57:08 17/10/2026 |
| 137 |  Ndax |
VET/CAD | $0.006859 | $289.91 | 10:00:09 17/10/2026 |
| 138 | WazirX |
VET/INR | $0.007265 | $233.68 | 10:00:11 17/10/2026 |
| 139 | KuCoin |
VET/BTC | $0.006892 | $213.89 | 09:55:53 17/10/2026 |
| 140 |  Coinone |
VET/KRW | $0.006960 | $192.18 | 09:59:53 17/10/2026 |
| 141 | Crypto.com Exchange |
VET/USD | $0.006953 | $95.19 | 06:03:17 17/10/2026 |
| 142 |  Digital X |
VET/KRW | $0.007021 | $71.18 | 09:57:07 17/10/2026 |
| 143 |  CEX.IO |
VET/USDC | $0.006944 | $55.28 | 09:57:07 17/10/2026 |
| 144 |  Binance TH |
VET/USDT | $0.006940 | $50.00 | 09:57:07 17/10/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.006940 | $38.62 | 09:57:08 17/10/2026 |
| 146 | CoinDCX |
VET/USDT | $0.006940 | $32.56 | 09:57:07 17/10/2026 |
| 147 | CEX.IO |
VET/USD | $0.006947 | $18.55 | 09:57:07 17/10/2026 |
| 148 |  FMFW.io |
VET/BTC | $0.007112 | $5.55 | 09:57:07 17/10/2026 |
| 149 |  HitBTC |
VET/BTC | $0.007103 | $5.54 | 09:57:07 17/10/2026 |
| 150 | Giottus |
VET/USDT | $0.006932 | $4.94 | 09:39:08 17/10/2026 |
| 151 |  SunX |
VET/USDT | $0.006929 | $3.04 | 09:57:19 17/10/2026 |
| 152 |  Ulink |
VET/USDT | $0.006924 | $1.16 | 10:00:19 17/10/2026 |
| 153 | FMFW.io |
VET/USDT | $0.007209 | $0.1442 | 09:57:07 17/10/2026 |
| 154 |  Gleec BTC |
VET/USDT | $0.007209 | $0.1442 | 09:57:11 17/10/2026 |
| 155 | HitBTC |
VET/USDC | $0.006130 | $0 | 09:57:07 17/10/2026 |
| 156 | HitBTC |
VET/USDT | $0.005835 | $0 | 09:57:15 17/10/2026 |
| 157 | Upbit |
VET/BTC | $0.007410 | $0 | 09:56:23 17/10/2026 |
| 158 |  Bitbns |
VET/INR | $0.005265 | $0 | 09:54:07 17/10/2026 |
| 159 | Bitrue |
VET/ETH | $0.01727 | $0 | 09:57:09 17/10/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.006937 | $0 | 09:54:10 17/10/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006130 | $0 | 09:57:07 17/10/2026 |
| 162 | Bitazza |
VET/THB | $0.007090 | $0 | 09:57:08 17/10/2026 |
| 163 | Bullish |
VET/VTHO | $0.009979 | $0 | 09:57:08 17/10/2026 |
| 164 |  ICRYPEX |
VET/USDT | $0.006960 | $0 | 09:57:08 17/10/2026 |
| 165 |  ADEN |
VET/USDT | $0.006915 | $0 | 10:00:59 17/10/2026 |
| 166 |  Gate US |
VET/USDT | $0.006938 | $0 | 09:57:07 17/10/2026 |
| 167 |  Extended |
VET/USD | $0.007267 | $0 | 10:00:17 17/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:07 17/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $872,447,042 với tỷ giá $0.006926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.