VeChain VET
Xếp hạng #71
05:33:00 22/04/2026
Giá VeChain (VET)
$0.007063 -1.21%
0.00000009370 BTC
188 VND
Thấp: $0.006995
Cao: $0.007214
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007056 | $50,238,431 | 05:00:15 22/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007066 | $27,634,107 | 04:57:16 22/04/2026 |
| 3 |  AscendEX |
VET/USDT | $0.007077 | $9,358,651 | 04:57:15 22/04/2026 |
| 4 |  NovaEx |
VET/USDT | $0.007056 | $9,321,889 | 05:00:16 22/04/2026 |
| 5 |  Binance |
VET/USDT | $0.007065 | $5,130,876 | 04:54:16 22/04/2026 |
| 6 |  OrangeX |
VET/USDT | $0.007063 | $4,407,526 | 04:57:15 22/04/2026 |
| 7 |  FameEX |
VET/USDT | $0.007066 | $3,890,546 | 04:57:19 22/04/2026 |
| 8 |  Batonex |
VET/USDT | $0.007057 | $3,832,723 | 05:00:16 22/04/2026 |
| 9 |  YUBIT |
VET/USDT | $0.007061 | $3,238,181 | 04:57:08 22/04/2026 |
| 10 |  EagleX |
VET/USDT | $0.007061 | $3,193,793 | 05:00:07 22/04/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007044 | $2,139,818 | 04:54:15 22/04/2026 |
| 12 |  HTX |
VET/USDT | $0.007070 | $1,855,592 | 04:59:54 22/04/2026 |
| 13 |  BitMart |
VET/USDT | $0.007071 | $1,840,387 | 04:57:09 22/04/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02100 | $1,756,604 | 04:54:15 22/04/2026 |
| 15 |  Bibox |
VET/USDT | $0.02158 | $1,753,358 | 05:00:10 22/04/2026 |
| 16 |  BiKing |
VET/USDT | $0.007065 | $1,564,339 | 04:54:18 22/04/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007067 | $1,556,165 | 05:00:09 22/04/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.007062 | $1,406,487 | 04:57:17 22/04/2026 |
| 19 |  YEX |
VET/USDT | $0.007058 | $1,359,615 | 05:00:16 22/04/2026 |
| 20 |  Bybit |
VET/USDT | $0.007066 | $1,344,749 | 04:54:16 22/04/2026 |
| 21 | Binance |
VET/USDT | $0.007071 | $1,304,147 | 04:56:42 22/04/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.007059 | $1,199,983 | 05:00:17 22/04/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007066 | $1,020,017 | 04:57:16 22/04/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.007073 | $901,755 | 04:54:11 22/04/2026 |
| 25 | AscendEX |
VET/USDT | $0.007046 | $813,209 | 04:57:07 22/04/2026 |
| 26 |  Websea |
VET/USDT | $0.007069 | $808,655 | 04:57:17 22/04/2026 |
| 27 |  Ju.com |
VET/USDT | $0.007071 | $767,922 | 04:54:10 22/04/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01200 | $756,954 | 04:57:15 22/04/2026 |
| 29 |  Toobit |
VET/USDT | $0.007064 | $666,452 | 04:57:15 22/04/2026 |
| 30 | WhiteBIT |
VET/USDT | $0.007060 | $654,029 | 04:54:07 22/04/2026 |
| 31 |  BTCC |
VET/USDT | $0.007075 | $652,258 | 04:57:09 22/04/2026 |
| 32 |  4E |
VET/USDT | $0.007067 | $645,920 | 05:00:07 22/04/2026 |
| 33 |  MEXC |
VET/USDT | $0.007064 | $584,687 | 04:57:16 22/04/2026 |
| 34 |  Cofinex |
VET/USDT | $0.007067 | $577,653 | 05:00:17 22/04/2026 |
| 35 |  Bitget |
VET/USDT | $0.007069 | $577,599 | 04:54:15 22/04/2026 |
| 36 |  Dmex |
VET/USD | $0.007072 | $561,373 | 05:03:15 22/04/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.007065 | $536,650 | 04:54:15 22/04/2026 |
| 38 |  Upbit |
VET/KRW | $0.007065 | $496,681 | 04:56:53 22/04/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.007070 | $486,905 | 04:56:29 22/04/2026 |
| 40 |  Phemex |
VET/USDT | $0.007064 | $481,841 | 04:57:16 22/04/2026 |
| 41 |  VOOX Exchange |
VET/USDT | $0.007064 | $475,116 | 04:57:18 22/04/2026 |
| 42 |  ASTX |
VET/USDT | $0.007056 | $469,865 | 05:00:16 22/04/2026 |
| 43 |  Kraken |
VET/USD | $0.007073 | $468,630 | 04:59:25 22/04/2026 |
| 44 | ASTX |
VET/USDT | $0.007071 | $451,407 | 05:00:08 22/04/2026 |
| 45 |  XT.COM |
VET/USDT | $0.007071 | $448,804 | 04:57:10 22/04/2026 |
| 46 |  KuCoin |
VET/USDT | $0.007071 | $422,668 | 04:57:18 22/04/2026 |
| 47 |  CoinW |
VET/USDT | $0.007076 | $414,330 | 04:54:12 22/04/2026 |
| 48 | Hotcoin |
VET/USDT | $0.007077 | $406,889 | 04:51:07 22/04/2026 |
| 49 |  Zoomex |
VET/USDT | $0.007067 | $401,986 | 04:57:15 22/04/2026 |
| 50 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,789 | 05:00:17 22/04/2026 |
| 51 | Phemex |
VET/USDT | $0.007101 | $366,064 | 04:57:11 22/04/2026 |
| 52 |  Bitrue |
VET/USDT | $0.007081 | $339,271 | 04:57:17 22/04/2026 |
| 53 | WhiteBIT |
VET/USDC | $0.007100 | $326,362 | 04:54:07 22/04/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.007083 | $310,480 | 04:57:13 22/04/2026 |
| 55 |  Bullish |
VET/USDT | $0.007141 | $304,818 | 05:00:11 22/04/2026 |
| 56 |  LBank |
VET/USDT | $0.007072 | $280,038 | 04:57:08 22/04/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007059 | $267,874 | 05:00:16 22/04/2026 |
| 58 | AscendEX |
VET/USD | $0.007078 | $209,464 | 04:57:07 22/04/2026 |
| 59 | Ourbit |
VET/USDT | $0.007071 | $192,541 | 04:48:07 22/04/2026 |
| 60 |  Bitazza |
VET/USDT | $0.007061 | $188,715 | 05:00:08 22/04/2026 |
| 61 |  Gate |
VET/USDT | $0.007067 | $178,739 | 04:54:19 22/04/2026 |
| 62 | KuCoin |
VET/USDT | $0.007081 | $138,680 | 04:59:53 22/04/2026 |
| 63 | Binance |
VET/USDC | $0.007068 | $118,348 | 04:56:42 22/04/2026 |
| 64 |  BitKan |
VET/USDT | $0.007071 | $108,495 | 05:00:10 22/04/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.007064 | $107,887 | 04:57:17 22/04/2026 |
| 66 |  FMFW.io |
VET/USDT | $0.007073 | $102,941 | 04:57:07 22/04/2026 |
| 67 |  Gleec BTC |
VET/USDT | $0.007075 | $102,827 | 05:00:13 22/04/2026 |
| 68 |  BlockFin |
VET/USDT | $0.007075 | $100,533 | 04:54:11 22/04/2026 |
| 69 |  Bitunix |
VET/USDT | $0.007071 | $94,574.37 | 04:57:12 22/04/2026 |
| 70 |  BigONE |
VET/USDT | $0.007090 | $94,014.13 | 04:54:07 22/04/2026 |
| 71 |  BitTap |
VET/USDT | $0.007058 | $90,955.76 | 05:00:17 22/04/2026 |
| 72 |  BingX |
VET/USDT | $0.007080 | $86,678.20 | 04:42:11 22/04/2026 |
| 73 | Bybit |
VET/USDT | $0.007069 | $83,654.69 | 04:54:11 22/04/2026 |
| 74 | BlockFin |
VET/USDT | $0.007064 | $80,556.81 | 04:54:15 22/04/2026 |
| 75 | EasiCoin |
VET/USDT | $0.007061 | $78,502.11 | 05:00:08 22/04/2026 |
| 76 |  BloFin |
VET/USDT | $0.007063 | $75,486.15 | 04:45:16 22/04/2026 |
| 77 |  Pionex |
VET/USDT | $0.007064 | $66,482.24 | 04:57:16 22/04/2026 |
| 78 | WhiteBIT |
VET/EUR | $0.007106 | $64,957.81 | 04:54:07 22/04/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006901 | $63,654.67 | 05:00:11 22/04/2026 |
| 80 | Bitbaby |
VET/USDT | $0.007091 | $62,508.06 | 04:54:08 22/04/2026 |
| 81 |  Bithumb |
VET/KRW | $0.007065 | $61,361.30 | 04:59:54 22/04/2026 |
| 82 | MEXC |
VET/USDT | $0.007074 | $60,691.65 | 04:45:08 22/04/2026 |
| 83 | BloFin |
VET/USDT | $0.007074 | $59,445.94 | 04:48:07 22/04/2026 |
| 84 |  KCEX |
VET/USDT | $0.007070 | $57,367.84 | 04:57:07 22/04/2026 |
| 85 |  XXKK |
VET/USDT | $0.007071 | $57,313.78 | 04:57:11 22/04/2026 |
| 86 | MEXC |
VET/USDC | $0.007068 | $55,178.69 | 04:45:08 22/04/2026 |
| 87 | Bitrue |
VET/USDC | $0.007078 | $53,742.40 | 04:57:11 22/04/2026 |
| 88 |  BYDFi |
VET/USDT | $0.007071 | $50,730.75 | 04:57:07 22/04/2026 |
| 89 | Cofinex |
VET/USDT | $0.007061 | $50,375.70 | 05:00:11 22/04/2026 |
| 90 |  Bitcastle |
VET/USDT | $0.007061 | $46,419.77 | 05:00:08 22/04/2026 |
| 91 |  CoinEx |
VET/USDT | $0.007068 | $44,582.89 | 04:59:53 22/04/2026 |
| 92 |  Koinpark |
VET/USDT | $0.007070 | $44,437.26 | 05:00:07 22/04/2026 |
| 93 | Pionex |
VET/USDT | $0.007071 | $42,950.24 | 04:57:08 22/04/2026 |
| 94 |  Crypto.com Exchange |
VET/USD | $0.007069 | $42,190.53 | 04:57:07 22/04/2026 |
| 95 | Koinbay |
VET/USDT | $0.007071 | $41,460.32 | 04:54:12 22/04/2026 |
| 96 | Bitget |
VET/USDT | $0.007061 | $40,795.95 | 04:54:10 22/04/2026 |
| 97 |  LATOKEN |
VET/USDT | $0.007082 | $38,286.55 | 04:54:10 22/04/2026 |
| 98 |  CEEX exchange |
VET/USDT | $0.007071 | $38,034.83 | 05:00:08 22/04/2026 |
| 99 |  Picol |
VET/USDT | $0.007071 | $37,944.84 | 05:00:09 22/04/2026 |
| 100 |  Blynex |
VET/USDT | $0.007071 | $37,320.97 | 05:00:10 22/04/2026 |
| 101 | Binance |
VET/TRY | $0.007071 | $35,805.80 | 04:56:42 22/04/2026 |
| 102 | FameEX |
VET/USDT | $0.007069 | $35,723.81 | 04:57:07 22/04/2026 |
| 103 | Gate |
VET/USDT | $0.007080 | $35,395.91 | 04:56:24 22/04/2026 |
| 104 |  Paribu |
VET/TRY | $0.007071 | $32,316.86 | 04:58:29 22/04/2026 |
| 105 |  LeveX |
VET/USDT | $0.007055 | $31,605.58 | 05:00:15 22/04/2026 |
| 106 | Bitrue |
VET/USDT | $0.007071 | $29,507.62 | 04:57:11 22/04/2026 |
| 107 |  ZKE |
VET/USDT | $0.007071 | $24,965.84 | 05:00:09 22/04/2026 |
| 108 |  MGBX |
VET/USDT | $0.007061 | $22,804.66 | 05:00:08 22/04/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.007055 | $21,255.10 | 05:00:16 22/04/2026 |
| 110 |  Binance TR |
VET/TRY | $0.007071 | $20,752.21 | 04:57:12 22/04/2026 |
| 111 | Kraken |
VET/EUR | $0.007064 | $19,692.00 | 04:59:25 22/04/2026 |
| 112 | Bullish |
VET/VTHO | $0.007142 | $16,975.10 | 05:00:11 22/04/2026 |
| 113 | Crypto.com Exchange |
VET/USDT | $0.007073 | $16,158.19 | 04:57:07 22/04/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.007068 | $13,013.48 | 04:57:08 22/04/2026 |
| 115 |  WazirX |
VET/USDT | $0.007011 | $12,403.42 | 05:00:09 22/04/2026 |
| 116 | Binance |
VET/EUR | $0.007078 | $11,292.61 | 04:56:42 22/04/2026 |
| 117 |  Coincall |
VET/USD | $0.007053 | $10,995.72 | 05:00:15 22/04/2026 |
| 118 | Koinpark |
VET/INR | $0.007328 | $10,010.79 | 05:00:07 22/04/2026 |
| 119 |  ChangeNOW |
VET/BTC | $0.007083 | $9,119.57 | 04:54:12 22/04/2026 |
| 120 | Kraken |
VET/USDC | $0.007046 | $7,826.60 | 04:59:55 22/04/2026 |
| 121 |  XBO.com |
VET/USDT | $0.007081 | $7,103.84 | 05:00:08 22/04/2026 |
| 122 |  WEEX |
VET/USDT | $0.007071 | $5,427.78 | 04:57:12 22/04/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.007041 | $5,345.91 | 05:00:07 22/04/2026 |
| 124 |  CoinDCX |
VET/INR | $0.007180 | $4,972.53 | 05:00:07 22/04/2026 |
| 125 |  HitBTC |
VET/BTC | $0.007114 | $4,743.31 | 05:00:07 22/04/2026 |
| 126 | FMFW.io |
VET/BTC | $0.007108 | $4,716.99 | 04:57:07 22/04/2026 |
| 127 | Bitrue |
VET/BTR | $0.007072 | $4,708.77 | 04:57:11 22/04/2026 |
| 128 |  Tebbit |
VET/USDT | $0.007056 | $2,966.26 | 05:00:16 22/04/2026 |
| 129 |  Binance.US |
VET/USD | $0.007050 | $2,899.23 | 04:59:23 22/04/2026 |
| 130 |  Binance TH |
VET/USDT | $0.007071 | $2,683.60 | 04:57:07 22/04/2026 |
| 131 | CoinEx |
VET/USDC | $0.007073 | $2,632.96 | 04:59:53 22/04/2026 |
| 132 | CoinEx |
VET/BTC | $0.007072 | $2,580.43 | 04:59:53 22/04/2026 |
| 133 | KuCoin |
VET/ETH | $0.007075 | $2,449.46 | 04:59:23 22/04/2026 |
| 134 |  Bybit EU |
VET/USDC | $0.007048 | $1,913.05 | 04:48:08 22/04/2026 |
| 135 |  Indodax |
VET/IDR | $0.007118 | $1,811.91 | 04:59:54 22/04/2026 |
| 136 | Binance.US |
VET/USDT | $0.007071 | $1,630.37 | 04:59:23 22/04/2026 |
| 137 |  TRIV |
VET/IDR | $0.007086 | $1,347.12 | 05:00:12 22/04/2026 |
| 138 | TRIV |
VET/USDT | $0.007070 | $1,347.12 | 05:00:12 22/04/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.007058 | $1,343.19 | 05:00:16 22/04/2026 |
| 140 |  Bitlo |
VET/TRY | $0.007066 | $629.70 | 04:57:09 22/04/2026 |
| 141 |  Bitcoiva |
VET/INR | $0.007138 | $580.45 | 05:00:08 22/04/2026 |
| 142 |  Flipster |
VET/USDT | $0.007042 | $488.27 | 05:00:15 22/04/2026 |
| 143 | KuCoin |
VET/BTC | $0.007004 | $434.26 | 04:59:53 22/04/2026 |
| 144 |  Korbit |
VET/KRW | $0.007070 | $370.98 | 04:54:12 22/04/2026 |
| 145 |  Unocoin |
VET/INR | $0.008120 | $341.63 | 04:54:08 22/04/2026 |
| 146 | Crypto.com Exchange |
VET/BTC | $0.007084 | $338.52 | 04:57:07 22/04/2026 |
| 147 | Bitazza |
VET/THB | $0.007057 | $279.53 | 05:00:08 22/04/2026 |
| 148 |  Ndax |
VET/CAD | $0.007114 | $243.71 | 05:00:11 22/04/2026 |
| 149 | WazirX |
VET/INR | $0.007167 | $193.83 | 05:00:09 22/04/2026 |
| 150 |  ZebPay |
VET/INR | $0.007321 | $105.18 | 05:00:10 22/04/2026 |
| 151 |  NovaDAX |
VET/BRL | $0.007099 | $70.99 | 04:57:11 22/04/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.007070 | $59.51 | 04:57:11 22/04/2026 |
| 153 |  CEX.IO |
VET/USDC | $0.007084 | $37.05 | 04:57:07 22/04/2026 |
| 154 | Upbit |
VET/BTC | $0.006770 | $29.61 | 04:56:53 22/04/2026 |
| 155 | Bitcoiva |
VET/USDT | $0.007071 | $29.20 | 05:00:08 22/04/2026 |
| 156 | CEX.IO |
VET/USD | $0.007085 | $19.89 | 04:57:07 22/04/2026 |
| 157 |  Coinone |
VET/KRW | $0.007032 | $18.29 | 04:59:53 22/04/2026 |
| 158 |  SunX |
VET/USDT | $0.007057 | $2.50 | 05:00:20 22/04/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.007066 | $1.79 | 04:57:17 22/04/2026 |
| 160 |  Ulink |
VET/USDT | $0.007057 | $1.16 | 05:00:19 22/04/2026 |
| 161 | HitBTC |
VET/USDC | $0.006699 | $0 | 05:00:07 22/04/2026 |
| 162 | HitBTC |
VET/USDT | $0.007070 | $0 | 05:00:16 22/04/2026 |
| 163 |  Bitbns |
VET/INR | $0.005492 | $0 | 05:00:07 22/04/2026 |
| 164 | Bitrue |
VET/ETH | $0.008003 | $0 | 04:57:11 22/04/2026 |
| 165 | Tokocrypto |
VET/BTC | $0.006803 | $0 | 04:57:11 22/04/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.007068 | $0 | 04:57:11 22/04/2026 |
| 167 | FMFW.io |
VET/USDC | $0.006700 | $0 | 04:57:07 22/04/2026 |
| 168 | CoinDCX |
VET/USDT | $0.007081 | $0 | 05:00:07 22/04/2026 |
| 169 |  Giottus |
VET/INR | $0.007372 | $0 | 04:39:15 22/04/2026 |
| 170 | Giottus |
VET/USDT | $0.007100 | $0 | 04:39:15 22/04/2026 |
| 171 |  WOO X |
VET/USDT | $0.007071 | $0 | 04:57:22 22/04/2026 |
| 172 | WOO X |
VET/USDT | $0.007071 | $0 | 04:57:11 22/04/2026 |
| 173 |  ADEN |
VET/USDT | $0.007067 | $0 | 05:04:00 22/04/2026 |
| 174 |  Gate US |
VET/USDT | $0.007070 | $0 | 05:00:11 22/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 22/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,238,431 với tỷ giá $0.007056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.