VeChain VET
Xếp hạng #66
19:28:00 24/12/2025
Giá VeChain (VET)
$0.01038 -0.6%
0.0000001189 BTC
278 VND
Thấp: $0.01023
Cao: $0.01062
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
VET/USDT | $0.01034 | $115,808,054 | 18:57:15 24/12/2025 |
| 2 |  CoinUp.io |
VET/USDT | $0.01034 | $106,336,549 | 18:57:18 24/12/2025 |
| 3 |  Echobit |
VET/USDT | $0.01034 | $29,983,481 | 19:00:16 24/12/2025 |
| 4 |  BitMart |
VET/USDT | $0.01035 | $13,969,684 | 18:57:15 24/12/2025 |
| 5 |  NovaEx |
VET/USDT | $0.01034 | $13,645,840 | 19:00:16 24/12/2025 |
| 6 |  AscendEX |
VET/USDT | $0.01033 | $9,689,255 | 18:54:15 24/12/2025 |
| 7 |  Binance |
VET/USDT | $0.01035 | $9,082,531 | 18:54:16 24/12/2025 |
| 8 |  Batonex |
VET/USDT | $0.01034 | $6,588,938 | 19:00:17 24/12/2025 |
| 9 |  FameEX |
VET/USDT | $0.01034 | $6,551,949 | 18:57:17 24/12/2025 |
| 10 |  Ju.com |
VET/USDT | $0.01034 | $5,452,232 | 18:57:16 24/12/2025 |
| 11 |  WhiteBIT |
VET/USDT | $0.01034 | $4,800,350 | 18:54:15 24/12/2025 |
| 12 |  Dmex |
VET/USD | $0.01040 | $3,421,409 | 19:03:17 24/12/2025 |
| 13 |  SuperEx |
VET/USDT | $0.01031 | $3,014,954 | 19:00:13 24/12/2025 |
| 14 |  BiKing |
VET/USDT | $0.01034 | $2,753,158 | 19:00:18 24/12/2025 |
| 15 | Binance |
VET/USDT | $0.01035 | $2,292,391 | 18:56:54 24/12/2025 |
| 16 |  YEX |
VET/USDT | $0.01035 | $2,091,919 | 18:54:17 24/12/2025 |
| 17 |  Coinlocally |
VET/USDT | $0.01033 | $2,039,137 | 19:00:17 24/12/2025 |
| 18 | BitMart |
VET/USDT | $0.01036 | $1,969,190 | 18:57:12 24/12/2025 |
| 19 |  Hotcoin |
VET/USDT | $0.01034 | $1,866,473 | 18:57:20 24/12/2025 |
| 20 |  Ourbit |
VET/USDT | $0.01034 | $1,861,119 | 18:57:17 24/12/2025 |
| 21 |  Bybit |
VET/USDT | $0.01035 | $1,786,404 | 18:54:16 24/12/2025 |
| 22 |  Darkex Exchange |
VET/USDT | $0.01033 | $1,777,565 | 19:00:18 24/12/2025 |
| 23 |  Koinbay |
VET/USDT | $0.02099 | $1,755,491 | 18:57:15 24/12/2025 |
| 24 |  Bibox |
VET/USDT | $0.02157 | $1,752,089 | 19:00:13 24/12/2025 |
| 25 | Ju.com |
VET/USDT | $0.01035 | $1,601,582 | 18:57:10 24/12/2025 |
| 26 |  Websea |
VET/USDT | $0.01035 | $1,413,933 | 19:00:17 24/12/2025 |
| 27 |  KuCoin |
VET/USDT | $0.01037 | $1,231,603 | 18:54:20 24/12/2025 |
| 28 |  EasiCoin |
VET/USDT | $0.01034 | $1,226,393 | 19:00:16 24/12/2025 |
| 29 |  CRMClick |
VET/USDT | $0.01041 | $1,195,426 | 18:12:17 24/12/2025 |
| 30 |  HTX |
VET/USDT | $0.01035 | $1,183,588 | 18:59:55 24/12/2025 |
| 31 |  4E |
VET/USDT | $0.01034 | $1,134,725 | 19:00:12 24/12/2025 |
| 32 |  WEEX |
VET/USDT | $0.01034 | $1,090,589 | 18:57:16 24/12/2025 |
| 33 |  Bitget |
VET/USDT | $0.01035 | $1,021,615 | 18:54:15 24/12/2025 |
| 34 |  Cofinex |
VET/USDT | $0.01034 | $1,020,478 | 19:00:17 24/12/2025 |
| 35 |  YUBIT |
VET/USDT | $0.01035 | $1,019,739 | 18:57:07 24/12/2025 |
| 36 |  EagleX |
VET/USDT | $0.01033 | $1,013,304 | 19:00:08 24/12/2025 |
| 37 |  Upbit |
VET/KRW | $0.01063 | $918,112 | 18:56:24 24/12/2025 |
| 38 |  Toobit |
VET/USDT | $0.01034 | $849,361 | 18:57:15 24/12/2025 |
| 39 |  Aivora Exchange |
VET/USDT | $0.01034 | $842,692 | 19:00:17 24/12/2025 |
| 40 |  BitbabyExchange |
VET/USDT | $0.01034 | $840,012 | 19:00:15 24/12/2025 |
| 41 | AscendEX |
VET/USDT | $0.01034 | $824,452 | 18:54:08 24/12/2025 |
| 42 |  XT.COM |
VET/USDT | $0.01035 | $796,852 | 18:57:08 24/12/2025 |
| 43 |  MGBX |
VET/USDT | $0.01034 | $794,607 | 19:00:10 24/12/2025 |
| 44 |  Phemex |
VET/USDT | $0.01034 | $785,139 | 18:57:16 24/12/2025 |
| 45 |  Bitrue |
VET/USDT | $0.01036 | $765,007 | 18:57:16 24/12/2025 |
| 46 |  Tapbit |
VET/USDT | $0.01199 | $756,815 | 18:57:16 24/12/2025 |
| 47 |  MEXC |
VET/USDT | $0.01034 | $739,139 | 18:57:17 24/12/2025 |
| 48 | MEXC |
VET/USDT | $0.01037 | $681,481 | 18:54:08 24/12/2025 |
| 49 |  DigiFinex |
VET/USDT | $0.01036 | $665,990 | 18:54:08 24/12/2025 |
| 50 |  XXKK |
VET/USDT | $0.01035 | $655,005 | 19:00:08 24/12/2025 |
| 51 | Hotcoin |
VET/USDT | $0.01036 | $623,600 | 18:58:23 24/12/2025 |
| 52 |  Coinbase Exchange |
VET/USD | $0.01036 | $610,755 | 18:56:59 24/12/2025 |
| 53 |  CoinW |
VET/USDT | $0.01036 | $573,521 | 18:57:10 24/12/2025 |
| 54 | Phemex |
VET/USDT | $0.01037 | $555,990 | 18:57:10 24/12/2025 |
| 55 |  Zoomex |
VET/USDT | $0.01033 | $536,722 | 18:57:16 24/12/2025 |
| 56 | WhiteBIT |
VET/USDT | $0.01036 | $534,089 | 18:54:09 24/12/2025 |
| 57 |  VOOX Exchange |
VET/USDT | $0.01034 | $531,795 | 18:57:18 24/12/2025 |
| 58 |  Gate |
VET/USDT | $0.01035 | $506,511 | 18:56:54 24/12/2025 |
| 59 |  LBank |
VET/USDT | $0.01036 | $457,383 | 18:57:08 24/12/2025 |
| 60 |  CoinCatch |
VET/USDT | $0.01034 | $403,566 | 19:00:15 24/12/2025 |
| 61 | KuCoin |
VET/USDT | $0.01037 | $364,371 | 18:55:54 24/12/2025 |
| 62 | Ourbit |
VET/USDT | $0.01035 | $362,491 | 18:57:08 24/12/2025 |
| 63 |  BitTap |
VET/USDT | $0.01033 | $338,502 | 19:00:17 24/12/2025 |
| 64 |  BlockFin |
VET/USDT | $0.01034 | $336,317 | 19:00:08 24/12/2025 |
| 65 |  Bitvavo |
VET/EUR | $0.01036 | $299,538 | 18:57:08 24/12/2025 |
| 66 |  CEEX exchange |
VET/USDT | $0.01033 | $281,911 | 19:00:11 24/12/2025 |
| 67 |  BitKan |
VET/USDT | $0.01035 | $276,421 | 19:00:09 24/12/2025 |
| 68 | Binance |
VET/USDC | $0.01038 | $230,534 | 18:56:54 24/12/2025 |
| 69 |  Bitazza |
VET/USDT | $0.01031 | $228,474 | 19:00:12 24/12/2025 |
| 70 |  BingX |
VET/USDT | $0.01035 | $227,261 | 18:57:08 24/12/2025 |
| 71 | AscendEX |
VET/USD | $0.01032 | $209,274 | 18:54:08 24/12/2025 |
| 72 |  BloFin |
VET/USDT | $0.01037 | $209,173 | 18:57:07 24/12/2025 |
| 73 |  KCEX |
VET/USDT | $0.01034 | $187,488 | 18:57:09 24/12/2025 |
| 74 |  Bitunix |
VET/USDT | $0.01035 | $167,254 | 18:57:10 24/12/2025 |
| 75 |  BTCC |
VET/USDT | $0.01035 | $159,394 | 18:57:10 24/12/2025 |
| 76 |  Fastex |
VET/USDT | $0.01037 | $154,557 | 18:57:10 24/12/2025 |
| 77 | BitMart |
VET/BTC | $0.01046 | $137,282 | 18:57:12 24/12/2025 |
| 78 |  FMFW.io |
VET/USDT | $0.01035 | $132,611 | 18:57:11 24/12/2025 |
| 79 |  Gleec BTC |
VET/USDT | $0.01035 | $132,105 | 19:00:12 24/12/2025 |
| 80 | EasiCoin |
VET/USDT | $0.01034 | $128,490 | 19:00:10 24/12/2025 |
| 81 | Gate |
VET/USDT | $0.01033 | $121,340 | 18:54:19 24/12/2025 |
| 82 |  UEEx |
VET/USDT | $0.01034 | $114,541 | 19:00:08 24/12/2025 |
| 83 | Bitget |
VET/USDT | $0.01036 | $111,413 | 18:54:09 24/12/2025 |
| 84 | Aivora Exchange |
VET/USDT | $0.01034 | $109,262 | 19:00:12 24/12/2025 |
| 85 | BitbabyExchange |
VET/USDT | $0.01033 | $109,250 | 19:00:09 24/12/2025 |
| 86 |  Gate US |
VET/USDT | $0.01034 | $101,834 | 19:00:07 24/12/2025 |
| 87 | Bybit |
VET/USDT | $0.01036 | $98,614.59 | 18:54:11 24/12/2025 |
| 88 |  Bithumb |
VET/KRW | $0.01058 | $93,457.23 | 18:59:54 24/12/2025 |
| 89 | WEEX |
VET/USDT | $0.01034 | $92,651.81 | 18:57:11 24/12/2025 |
| 90 |  BYDFi |
VET/USDT | $0.01035 | $91,208.80 | 18:57:08 24/12/2025 |
| 91 | Koinbay |
VET/USDT | $0.01035 | $77,635.38 | 18:57:08 24/12/2025 |
| 92 |  CZR Exchange |
VET/USDT | $0.01034 | $76,749.17 | 19:00:09 24/12/2025 |
| 93 |  Zedxion Exchange |
VET/USDT | $0.01034 | $76,748.38 | 19:00:13 24/12/2025 |
| 94 |  Pionex |
VET/USDT | $0.01034 | $74,906.29 | 18:57:12 24/12/2025 |
| 95 | Bitrue |
VET/USDC | $0.01036 | $70,915.73 | 18:57:10 24/12/2025 |
| 96 |  BigONE |
VET/USDT | $0.01036 | $66,197.05 | 18:54:09 24/12/2025 |
| 97 |  Picol |
VET/USDT | $0.01034 | $65,495.82 | 19:00:10 24/12/2025 |
| 98 | FameEX |
VET/USDT | $0.01031 | $61,492.13 | 18:57:11 24/12/2025 |
| 99 | MEXC |
VET/USDC | $0.01037 | $54,610.17 | 18:54:08 24/12/2025 |
| 100 | Pionex |
VET/USDT | $0.01034 | $52,295.44 | 18:57:17 24/12/2025 |
| 101 | Cofinex |
VET/USDT | $0.01035 | $50,973.83 | 19:00:09 24/12/2025 |
| 102 | BitMart |
VET/ETH | $0.01034 | $48,874.75 | 18:57:12 24/12/2025 |
| 103 |  Crypto.com Exchange |
VET/USD | $0.01033 | $48,665.31 | 18:57:07 24/12/2025 |
| 104 | Binance |
VET/EUR | $0.01038 | $48,505.34 | 18:56:54 24/12/2025 |
| 105 | Bitrue |
VET/USDT | $0.01035 | $48,472.71 | 18:57:10 24/12/2025 |
| 106 |  ZKE |
VET/USDT | $0.01034 | $46,049.50 | 19:00:10 24/12/2025 |
| 107 |  Koinpark |
VET/USDT | $0.01034 | $44,324.51 | 19:00:09 24/12/2025 |
| 108 | BlockFin |
VET/USDT | $0.01033 | $42,299.81 | 19:00:16 24/12/2025 |
| 109 |  LeveX |
VET/USDT | $0.01034 | $42,120.01 | 19:00:16 24/12/2025 |
| 110 |  CoinEx |
VET/USDT | $0.01035 | $42,100.21 | 18:59:23 24/12/2025 |
| 111 |  Bitcastle |
VET/USDT | $0.01034 | $40,107.22 | 19:00:11 24/12/2025 |
| 112 | CoinCatch |
VET/USDT | $0.01036 | $38,548.15 | 19:00:11 24/12/2025 |
| 113 |  Tebbit |
VET/USDT | $0.01033 | $34,459.41 | 19:00:23 24/12/2025 |
| 114 |  Bybit EU |
VET/USDC | $0.01035 | $32,854.05 | 18:39:13 24/12/2025 |
| 115 | Binance |
VET/BTC | $0.01046 | $31,809.34 | 18:56:54 24/12/2025 |
| 116 | BloFin |
VET/USDT | $0.01034 | $30,469.87 | 18:57:17 24/12/2025 |
| 117 |  LATOKEN |
VET/USDT | $0.01500 | $30,219.88 | 18:54:10 24/12/2025 |
| 118 | Binance |
VET/TRY | $0.01035 | $29,411.90 | 18:56:54 24/12/2025 |
| 119 |  Coinbase International Exchange |
VET/USDC | $0.01032 | $28,038.56 | 19:00:16 24/12/2025 |
| 120 |  Bit2Me |
VET/USDC | $0.01034 | $25,438.83 | 18:57:11 24/12/2025 |
| 121 |  Coincall |
VET/USD | $0.01034 | $19,207.08 | 19:03:16 24/12/2025 |
| 122 | WhiteBIT |
VET/USDC | $0.01040 | $15,193.36 | 18:54:09 24/12/2025 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.01031 | $12,909.03 | 18:57:07 24/12/2025 |
| 124 | BYDFi |
VET/USDT | $0.01036 | $10,737.25 | 19:00:17 24/12/2025 |
| 125 |  CoinDCX |
VET/INR | $0.01058 | $10,597.54 | 18:57:14 24/12/2025 |
| 126 | Koinpark |
VET/INR | $0.01061 | $10,531.39 | 19:00:09 24/12/2025 |
| 127 |  Paribu |
VET/TRY | $0.01038 | $8,885.30 | 18:59:53 24/12/2025 |
| 128 |  Binance.US |
VET/USDT | $0.01039 | $8,499.47 | 18:59:53 24/12/2025 |
| 129 | KuCoin |
VET/ETH | $0.01036 | $8,361.55 | 18:55:54 24/12/2025 |
| 130 |  ICRYPEX |
VET/USDT | $0.01037 | $8,307.78 | 19:00:09 24/12/2025 |
| 131 | Bitrue |
VET/BTR | $0.01035 | $8,306.19 | 18:57:10 24/12/2025 |
| 132 |  Binance TR |
VET/TRY | $0.01035 | $7,627.17 | 18:57:12 24/12/2025 |
| 133 | Bitrue |
VET/ETH | $0.01023 | $6,252.27 | 18:57:10 24/12/2025 |
| 134 | FMFW.io |
VET/BTC | $0.01034 | $6,168.60 | 18:57:11 24/12/2025 |
| 135 |  HitBTC |
VET/BTC | $0.01034 | $6,162.88 | 18:54:12 24/12/2025 |
| 136 |  ChangeNOW |
VET/BTC | $0.01030 | $4,917.85 | 19:00:11 24/12/2025 |
| 137 | Binance.US |
VET/USD | $0.01040 | $4,894.09 | 18:59:23 24/12/2025 |
| 138 |  PrimeXBT |
VET/USDT | $0.01034 | $4,893.89 | 19:00:17 24/12/2025 |
| 139 |  TRIV |
VET/USDT | $0.01034 | $2,439.40 | 19:00:13 24/12/2025 |
| 140 | TRIV |
VET/IDR | $0.01037 | $2,439.40 | 19:00:13 24/12/2025 |
| 141 |  Bitlo |
VET/TRY | $0.01037 | $2,345.35 | 19:00:10 24/12/2025 |
| 142 |  Coinone |
VET/KRW | $0.01061 | $1,939.33 | 18:57:16 24/12/2025 |
| 143 |  Ndax |
VET/CAD | $0.01029 | $1,535.05 | 19:00:08 24/12/2025 |
| 144 |  ONUS Pro |
VET/VNDC | $0.01037 | $779.11 | 19:00:13 24/12/2025 |
| 145 |  Indodax |
VET/IDR | $0.01039 | $699.14 | 18:59:53 24/12/2025 |
| 146 | Binance |
VET/ETH | $0.01032 | $649.87 | 18:56:54 24/12/2025 |
| 147 |  WazirX |
VET/INR | $0.01029 | $491.78 | 19:00:13 24/12/2025 |
| 148 | WhiteBIT |
VET/EUR | $0.01040 | $404.48 | 18:54:09 24/12/2025 |
| 149 | WazirX |
VET/USDT | $0.01024 | $266.86 | 19:00:13 24/12/2025 |
| 150 |  Binance TH |
VET/USDT | $0.01034 | $248.00 | 18:57:11 24/12/2025 |
| 151 | KuCoin |
VET/BTC | $0.01036 | $223.95 | 18:55:54 24/12/2025 |
| 152 |  ZebPay |
VET/INR | $0.01076 | $211.59 | 18:54:09 24/12/2025 |
| 153 |  Flipster |
VET/USDT | $0.01034 | $209.69 | 19:00:16 24/12/2025 |
| 154 |  WOO X |
VET/USDT | $0.01036 | $119.34 | 18:57:09 24/12/2025 |
| 155 | Binance |
VET/BNB | $0.01026 | $96.49 | 18:56:54 24/12/2025 |
| 156 | CoinDCX |
VET/USDT | $0.01035 | $93.30 | 18:57:14 24/12/2025 |
| 157 |  Bitcoiva |
VET/INR | $0.01067 | $84.46 | 19:00:10 24/12/2025 |
| 158 | Crypto.com Exchange |
VET/BTC | $0.01025 | $71.35 | 18:57:07 24/12/2025 |
| 159 | Bitazza |
VET/THB | $0.01030 | $47.39 | 19:00:12 24/12/2025 |
| 160 |  Tokocrypto |
VET/USDT | $0.01034 | $26.29 | 18:57:11 24/12/2025 |
| 161 |  CEX.IO |
VET/USDC | $0.01036 | $25.59 | 18:54:10 24/12/2025 |
| 162 | Bitcoiva |
VET/BNB | $0.01026 | $22.73 | 19:00:10 24/12/2025 |
| 163 | CEX.IO |
VET/USD | $0.01037 | $18.45 | 18:54:10 24/12/2025 |
| 164 | Bitcoiva |
VET/USDT | $0.01034 | $16.57 | 19:00:10 24/12/2025 |
| 165 | Crypto.com Exchange |
VET/USD | $0.01045 | $14.95 | 15:09:17 24/12/2025 |
| 166 |  Giottus |
VET/INR | $0.01058 | $8.90 | 18:57:10 24/12/2025 |
| 167 | Upbit |
VET/BTC | $0.01068 | $8.41 | 18:56:24 24/12/2025 |
| 168 |  Bitbns |
VET/INR | $0.009101 | $8.18 | 18:54:08 24/12/2025 |
| 169 |  SunX |
VET/USDT | $0.01034 | $2.15 | 19:00:18 24/12/2025 |
| 170 | HitBTC |
VET/USDC | $0.01238 | $0 | 18:54:12 24/12/2025 |
| 171 | HitBTC |
VET/USDT | $0.01034 | $0 | 19:00:24 24/12/2025 |
| 172 |  Korbit |
VET/KRW | $0.01085 | $0 | 18:54:10 24/12/2025 |
| 173 |  NovaDAX |
VET/BRL | $0.01085 | $0 | 18:57:09 24/12/2025 |
| 174 | Tokocrypto |
VET/BTC | $0.01046 | $0 | 18:57:11 24/12/2025 |
| 175 | FMFW.io |
VET/USDC | $0.01238 | $0 | 18:57:11 24/12/2025 |
| 176 | Giottus |
VET/USDT | $0.01030 | $0 | 18:57:10 24/12/2025 |
| 177 | WOO X |
VET/USDT | $0.01035 | $0 | 18:57:15 24/12/2025 |
| 178 |  XBO.com |
VET/USDT | $0.009664 | $0 | 19:00:08 24/12/2025 |
| 179 |  ADEN |
VET/USDT | $0.01031 | $0 | 19:03:36 24/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 24/12/2025, cặp giao dịch VET/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,808,054 với tỷ giá $0.01034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.