VeChain VET
Xếp hạng #73
23:48:00 07/05/2026
Giá VeChain (VET)
$0.007677 0.18%
0.00000009608 BTC
203 VND
Thấp: $0.007544
Cao: $0.007924
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007711 | $63,313,874 | 23:00:15 07/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007721 | $29,024,400 | 22:57:16 07/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007712 | $12,971,729 | 22:57:15 07/05/2026 |
| 4 |  NovaEx |
VET/USDT | $0.007709 | $12,166,687 | 23:00:16 07/05/2026 |
| 5 |  LBank |
VET/USDT | $0.007722 | $12,015,806 | 22:57:15 07/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007735 | $9,471,481 | 22:57:15 07/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007721 | $8,690,595 | 22:54:16 07/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007702 | $6,623,877 | 22:45:15 07/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.007723 | $6,213,739 | 22:57:18 07/05/2026 |
| 10 |  HTX |
VET/USDT | $0.007711 | $6,183,147 | 22:59:54 07/05/2026 |
| 11 |  ASTX |
VET/USDT | $0.007738 | $5,687,565 | 23:00:08 07/05/2026 |
| 12 |  MEXC |
VET/USDT | $0.007716 | $4,106,918 | 22:57:16 07/05/2026 |
| 13 |  Bybit |
VET/USDT | $0.007721 | $3,848,470 | 22:54:16 07/05/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.007720 | $3,450,598 | 22:57:15 07/05/2026 |
| 15 |  YUBIT |
VET/USDT | $0.007719 | $3,410,328 | 22:57:07 07/05/2026 |
| 16 |  EagleX |
VET/USDT | $0.007718 | $3,338,572 | 23:00:07 07/05/2026 |
| 17 |  DigiFinex |
VET/USDT | $0.007716 | $2,884,307 | 23:00:08 07/05/2026 |
| 18 |  Batonex |
VET/USDT | $0.007713 | $2,740,811 | 23:00:16 07/05/2026 |
| 19 |  BiKing |
VET/USDT | $0.007723 | $2,648,869 | 22:54:17 07/05/2026 |
| 20 |  SuperEx |
VET/USDT | $0.007719 | $2,606,674 | 23:00:13 07/05/2026 |
| 21 | Binance |
VET/USDT | $0.007719 | $2,382,660 | 22:56:32 07/05/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.007723 | $1,931,044 | 22:57:20 07/05/2026 |
| 23 | BitMart |
VET/USDT | $0.007720 | $1,811,065 | 22:57:07 07/05/2026 |
| 24 |  Ourbit |
VET/USDT | $0.007722 | $1,763,294 | 22:57:17 07/05/2026 |
| 25 |  Koinbay |
VET/USDT | $0.02100 | $1,755,994 | 23:00:15 07/05/2026 |
| 26 |  Bibox |
VET/USDT | $0.02157 | $1,752,542 | 23:00:08 07/05/2026 |
| 27 |  Websea |
VET/USDT | $0.007714 | $1,356,992 | 22:57:15 07/05/2026 |
| 28 |  BTCC |
VET/USDT | $0.007733 | $1,190,514 | 22:57:08 07/05/2026 |
| 29 |  YEX |
VET/USDT | $0.007710 | $1,178,134 | 23:00:16 07/05/2026 |
| 30 |  4E |
VET/USDT | $0.007728 | $1,177,843 | 22:54:12 07/05/2026 |
| 31 |  Zoomex |
VET/USDT | $0.007721 | $1,154,973 | 22:57:15 07/05/2026 |
| 32 |  Toobit |
VET/USDT | $0.007722 | $1,148,932 | 22:57:16 07/05/2026 |
| 33 |  Cofinex |
VET/USDT | $0.007733 | $1,118,088 | 23:00:17 07/05/2026 |
| 34 |  Bitget |
VET/USDT | $0.007728 | $1,117,679 | 22:54:15 07/05/2026 |
| 35 |  Coinlocally |
VET/USDT | $0.007712 | $987,437 | 22:51:16 07/05/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.007720 | $929,099 | 22:56:29 07/05/2026 |
| 37 |  Phemex |
VET/USDT | $0.007724 | $909,466 | 22:57:17 07/05/2026 |
| 38 | AscendEX |
VET/USDT | $0.007761 | $847,891 | 22:57:11 07/05/2026 |
| 39 | ASTX |
VET/USDT | $0.007706 | $819,248 | 23:00:16 07/05/2026 |
| 40 |  Tapbit |
VET/USDT | $0.01200 | $756,740 | 22:57:15 07/05/2026 |
| 41 |  Ju.com |
VET/USDT | $0.007729 | $743,675 | 22:57:16 07/05/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.007710 | $706,265 | 22:51:16 07/05/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.007740 | $696,762 | 22:57:11 07/05/2026 |
| 44 |  Upbit |
VET/KRW | $0.007842 | $679,642 | 22:56:54 07/05/2026 |
| 45 |  Dmex |
VET/USD | $0.007637 | $665,338 | 23:03:16 07/05/2026 |
| 46 |  Bullish |
VET/USDT | $0.007750 | $606,192 | 23:00:07 07/05/2026 |
| 47 |  KuCoin |
VET/USDT | $0.007719 | $578,426 | 22:57:19 07/05/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.007734 | $565,505 | 22:57:11 07/05/2026 |
| 49 |  KCEX |
VET/USDT | $0.007717 | $552,347 | 22:57:15 07/05/2026 |
| 50 |  XT.COM |
VET/USDT | $0.007718 | $527,256 | 22:57:10 07/05/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.007700 | $484,013 | 23:00:17 07/05/2026 |
| 52 | LBank |
VET/USDT | $0.007722 | $467,739 | 22:57:12 07/05/2026 |
| 53 |  CoinW |
VET/USDT | $0.007719 | $444,913 | 22:57:10 07/05/2026 |
| 54 | Hotcoin |
VET/USDT | $0.007728 | $394,507 | 22:57:08 07/05/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.007711 | $391,343 | 23:00:16 07/05/2026 |
| 56 | KuCoin |
VET/USDT | $0.007719 | $373,064 | 22:59:53 07/05/2026 |
| 57 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,641 | 23:00:16 07/05/2026 |
| 58 |  Bitrue |
VET/USDT | $0.007739 | $367,580 | 22:57:16 07/05/2026 |
| 59 | Ourbit |
VET/USDT | $0.007718 | $339,018 | 22:57:07 07/05/2026 |
| 60 | EasiCoin |
VET/USDT | $0.007728 | $322,547 | 23:00:08 07/05/2026 |
| 61 | Phemex |
VET/USDT | $0.007738 | $319,981 | 22:57:08 07/05/2026 |
| 62 |  Gate |
VET/USDT | $0.007717 | $314,844 | 22:57:19 07/05/2026 |
| 63 | Binance |
VET/USDC | $0.007728 | $267,707 | 22:56:32 07/05/2026 |
| 64 |  BlockFin |
VET/USDT | $0.007710 | $253,214 | 23:00:19 07/05/2026 |
| 65 |  Kraken |
VET/USD | $0.007719 | $248,735 | 22:59:23 07/05/2026 |
| 66 |  AEGET |
VET/USDT | $0.007706 | $245,743 | 23:00:16 07/05/2026 |
| 67 |  BloFin |
VET/USDT | $0.007720 | $244,815 | 22:54:25 07/05/2026 |
| 68 | Bybit |
VET/USDT | $0.007734 | $237,837 | 22:54:12 07/05/2026 |
| 69 |  Bitazza |
VET/USDT | $0.007718 | $232,417 | 23:00:08 07/05/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.007718 | $229,868 | 23:00:12 07/05/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.007727 | $225,252 | 22:54:10 07/05/2026 |
| 72 | AscendEX |
VET/USD | $0.007695 | $208,011 | 22:57:11 07/05/2026 |
| 73 |  Pionex |
VET/USDT | $0.007723 | $180,333 | 22:57:15 07/05/2026 |
| 74 |  BingX |
VET/USDT | $0.007716 | $162,850 | 22:57:08 07/05/2026 |
| 75 |  Bithumb |
VET/KRW | $0.007820 | $155,484 | 22:59:54 07/05/2026 |
| 76 |  BitTap |
VET/USDT | $0.007709 | $148,336 | 23:00:17 07/05/2026 |
| 77 | MEXC |
VET/USDT | $0.007733 | $143,918 | 22:54:10 07/05/2026 |
| 78 |  XXKK |
VET/USDT | $0.007733 | $141,966 | 22:54:08 07/05/2026 |
| 79 |  CEEX exchange |
VET/USDT | $0.007708 | $141,857 | 23:00:08 07/05/2026 |
| 80 |  CoinUp.io |
VET/USDT | $0.007723 | $140,267 | 22:57:18 07/05/2026 |
| 81 |  BitKan |
VET/USDT | $0.007725 | $136,750 | 23:00:12 07/05/2026 |
| 82 | WhiteBIT |
VET/USDC | $0.007751 | $117,525 | 22:57:11 07/05/2026 |
| 83 | BlockFin |
VET/USDT | $0.007724 | $113,736 | 22:57:07 07/05/2026 |
| 84 | Bitbaby |
VET/USDT | $0.007729 | $110,623 | 22:54:10 07/05/2026 |
| 85 | Gate |
VET/USDT | $0.007730 | $108,586 | 22:56:24 07/05/2026 |
| 86 |  BigONE |
VET/USDT | $0.007745 | $102,140 | 22:54:07 07/05/2026 |
| 87 | Binance |
VET/TRY | $0.007722 | $100,279 | 22:56:32 07/05/2026 |
| 88 | FameEX |
VET/USDT | $0.007733 | $98,421.75 | 22:57:11 07/05/2026 |
| 89 |  CoinEx |
VET/USDT | $0.007703 | $94,868.89 | 22:59:23 07/05/2026 |
| 90 |  Bitunix |
VET/USDT | $0.007727 | $89,108.75 | 22:54:11 07/05/2026 |
| 91 |  BYDFi |
VET/USDT | $0.007729 | $88,980.73 | 22:54:11 07/05/2026 |
| 92 | KCEX |
VET/USDT | $0.007718 | $78,853.39 | 22:57:12 07/05/2026 |
| 93 | Bitrue |
VET/USDC | $0.007718 | $76,124.00 | 22:57:07 07/05/2026 |
| 94 | Koinbay |
VET/USDT | $0.007708 | $72,197.42 | 23:00:07 07/05/2026 |
| 95 | Pionex |
VET/USDT | $0.007728 | $70,626.43 | 22:57:07 07/05/2026 |
| 96 |  Binance TR |
VET/TRY | $0.007722 | $67,655.10 | 22:57:10 07/05/2026 |
| 97 | BloFin |
VET/USDT | $0.007725 | $67,133.37 | 22:54:11 07/05/2026 |
| 98 | Aivora Exchange |
VET/USDT | $0.006898 | $63,625.05 | 23:00:09 07/05/2026 |
| 99 |  Picol |
VET/USDT | $0.007728 | $62,381.77 | 23:00:07 07/05/2026 |
| 100 | Kraken |
VET/EUR | $0.007716 | $58,294.93 | 22:59:54 07/05/2026 |
| 101 | Bitget |
VET/USDT | $0.007699 | $57,833.14 | 22:54:10 07/05/2026 |
| 102 |  Tebbit |
VET/USDT | $0.007706 | $56,606.73 | 23:00:17 07/05/2026 |
| 103 | Bitrue |
VET/USDT | $0.007718 | $56,288.73 | 22:57:07 07/05/2026 |
| 104 | MEXC |
VET/USDC | $0.007726 | $55,008.55 | 22:54:10 07/05/2026 |
| 105 | Cofinex |
VET/USDT | $0.007728 | $50,507.76 | 23:00:11 07/05/2026 |
| 106 |  Bitcastle |
VET/USDT | $0.007718 | $46,832.32 | 23:00:11 07/05/2026 |
| 107 |  Crypto.com Exchange |
VET/USD | $0.007728 | $46,191.23 | 22:57:11 07/05/2026 |
| 108 |  Koinpark |
VET/USDT | $0.007711 | $44,336.93 | 23:00:08 07/05/2026 |
| 109 |  ZKE |
VET/USDT | $0.007708 | $43,490.68 | 23:00:09 07/05/2026 |
| 110 |  Blynex |
VET/USDT | $0.007708 | $43,065.49 | 23:00:09 07/05/2026 |
| 111 |  LeveX |
VET/USDT | $0.007723 | $39,935.77 | 23:00:15 07/05/2026 |
| 112 |  Paribu |
VET/TRY | $0.007594 | $38,308.56 | 23:01:53 07/05/2026 |
| 113 | Bullish |
VET/VTHO | $0.007747 | $37,327.37 | 23:00:07 07/05/2026 |
| 114 |  MGBX |
VET/USDT | $0.007719 | $34,263.36 | 22:57:11 07/05/2026 |
| 115 | WhiteBIT |
VET/EUR | $0.007711 | $31,909.87 | 22:57:11 07/05/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.007726 | $29,486.30 | 23:00:12 07/05/2026 |
| 117 | Binance |
VET/EUR | $0.007707 | $29,104.79 | 22:56:32 07/05/2026 |
| 118 |  PrimeXBT |
VET/USDT | $0.007713 | $28,476.26 | 23:00:16 07/05/2026 |
| 119 |  Coincall |
VET/USD | $0.007629 | $19,886.56 | 23:03:16 07/05/2026 |
| 120 |  Binance TH |
VET/USDT | $0.007727 | $18,109.69 | 22:57:11 07/05/2026 |
| 121 |  Binance.US |
VET/USDT | $0.007719 | $16,933.90 | 22:59:23 07/05/2026 |
| 122 |  WEEX |
VET/USDT | $0.007718 | $16,564.36 | 22:57:10 07/05/2026 |
| 123 |  LATOKEN |
VET/USDT | $0.007735 | $15,188.20 | 22:57:10 07/05/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.007668 | $10,833.64 | 23:00:13 07/05/2026 |
| 125 | Koinpark |
VET/INR | $0.007916 | $10,012.96 | 23:00:08 07/05/2026 |
| 126 |  CoinDCX |
VET/INR | $0.007901 | $9,080.60 | 22:57:08 07/05/2026 |
| 127 |  Bitcoiva |
VET/INR | $0.007859 | $8,112.44 | 23:00:12 07/05/2026 |
| 128 |  XBO.com |
VET/USDT | $0.007709 | $7,786.29 | 22:57:07 07/05/2026 |
| 129 | KuCoin |
VET/ETH | $0.007706 | $7,583.56 | 22:59:23 07/05/2026 |
| 130 | Bitrue |
VET/BTR | $0.007727 | $5,391.34 | 22:57:07 07/05/2026 |
| 131 |  Ndax |
VET/CAD | $0.007978 | $4,983.63 | 23:00:11 07/05/2026 |
| 132 |  Coinbase International Exchange |
VET/USDC | $0.007737 | $4,370.17 | 23:00:15 07/05/2026 |
| 133 |  Indodax |
VET/IDR | $0.007680 | $3,982.82 | 23:02:53 07/05/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.007718 | $3,089.77 | 23:00:12 07/05/2026 |
| 135 |  Korbit |
VET/KRW | $0.007966 | $3,041.76 | 22:57:08 07/05/2026 |
| 136 | CoinEx |
VET/BTC | $0.007713 | $2,900.74 | 22:59:23 07/05/2026 |
| 137 |  Bybit EU |
VET/USDC | $0.007699 | $2,804.38 | 22:48:08 07/05/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.007729 | $2,646.46 | 22:57:11 07/05/2026 |
| 139 | CoinEx |
VET/USDC | $0.007706 | $2,588.94 | 22:59:23 07/05/2026 |
| 140 |  TRIV |
VET/IDR | $0.007739 | $2,365.43 | 23:00:12 07/05/2026 |
| 141 | TRIV |
VET/USDT | $0.007710 | $2,365.42 | 23:00:12 07/05/2026 |
| 142 | KuCoin |
VET/BTC | $0.007666 | $1,697.46 | 22:59:53 07/05/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.007721 | $1,598.27 | 22:57:08 07/05/2026 |
| 144 | Binance.US |
VET/USD | $0.007830 | $1,565.14 | 22:59:23 07/05/2026 |
| 145 | Crypto.com Exchange |
VET/BTC | $0.007830 | $1,314.73 | 22:57:11 07/05/2026 |
| 146 |  WOO X |
VET/USDT | $0.007708 | $1,253.70 | 23:00:15 07/05/2026 |
| 147 | Crypto.com Exchange |
VET/USD | $0.007827 | $985.48 | 22:57:17 07/05/2026 |
| 148 |  WazirX |
VET/USDT | $0.007907 | $611.52 | 23:00:09 07/05/2026 |
| 149 | WazirX |
VET/INR | $0.008509 | $599.89 | 23:00:09 07/05/2026 |
| 150 |  Giottus |
VET/INR | $0.008165 | $490.57 | 22:54:08 07/05/2026 |
| 151 |  Unocoin |
VET/INR | $0.008059 | $339.06 | 23:00:13 07/05/2026 |
| 152 | Bitazza |
VET/THB | $0.007777 | $335.09 | 23:00:08 07/05/2026 |
| 153 |  Flipster |
VET/USDT | $0.007713 | $328.91 | 23:00:16 07/05/2026 |
| 154 |  Bitlo |
VET/TRY | $0.007720 | $325.67 | 22:54:10 07/05/2026 |
| 155 |  Coinone |
VET/KRW | $0.007772 | $242.31 | 22:59:53 07/05/2026 |
| 156 | Upbit |
VET/BTC | $0.007300 | $242.24 | 22:56:54 07/05/2026 |
| 157 |  ZebPay |
VET/INR | $0.007968 | $56.89 | 22:57:11 07/05/2026 |
| 158 |  CEX.IO |
VET/USD | $0.007737 | $56.02 | 22:54:12 07/05/2026 |
| 159 | Giottus |
VET/USDT | $0.007699 | $45.48 | 22:54:08 07/05/2026 |
| 160 | CEX.IO |
VET/USDC | $0.007735 | $31.00 | 22:54:12 07/05/2026 |
| 161 |  Bitbns |
VET/INR | $0.005620 | $26.46 | 22:54:11 07/05/2026 |
| 162 |  SunX |
VET/USDT | $0.007702 | $3.54 | 23:00:19 07/05/2026 |
| 163 |  Ulink |
VET/USDT | $0.007710 | $2.04 | 23:00:18 07/05/2026 |
| 164 |  HitBTC |
VET/BTC | $0.007316 | $0 | 23:00:07 07/05/2026 |
| 165 | HitBTC |
VET/USDC | $0.007328 | $0 | 23:00:07 07/05/2026 |
| 166 | HitBTC |
VET/USDT | $0.007067 | $0 | 23:00:15 07/05/2026 |
| 167 | Bitrue |
VET/ETH | $0.007940 | $0 | 22:57:07 07/05/2026 |
| 168 |  NovaDAX |
VET/BRL | $0.007233 | $0 | 23:00:07 07/05/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.007728 | $0 | 22:57:08 07/05/2026 |
| 170 | FMFW.io |
VET/BTC | $0.007329 | $0 | 22:54:10 07/05/2026 |
| 171 | FMFW.io |
VET/USDC | $0.007329 | $0 | 22:54:10 07/05/2026 |
| 172 | CoinDCX |
VET/USDT | $0.007718 | $0 | 22:57:08 07/05/2026 |
| 173 | WOO X |
VET/USDT | $0.007708 | $0 | 23:00:18 07/05/2026 |
| 174 |  ADEN |
VET/USDT | $0.007607 | $0 | 23:03:51 07/05/2026 |
| 175 |  Gate US |
VET/USDT | $0.007711 | $0 | 23:00:08 07/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 07/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,313,874 với tỷ giá $0.007711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.