VeChain VET
Xếp hạng #58
04:53:00 17/11/2025
Giá VeChain (VET)
$0.01478 -5.18%
0.0000001582 BTC
411 VND
Thấp: $0.01464
Cao: $0.01589
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.01474 | $1,000,066,390 | 04:03:13 17/11/2025 |
| 2 |  Echobit |
VET/USDT | $0.01474 | $32,128,991 | 04:00:16 17/11/2025 |
| 3 |  FameEX |
VET/USDT | $0.01673 | $16,794,170 | 23:12:17 13/11/2025 |
| 4 |  Binance |
VET/USDT | $0.01477 | $15,325,361 | 03:51:16 17/11/2025 |
| 5 |  WhiteBIT |
VET/USDT | $0.01475 | $13,179,510 | 03:51:15 17/11/2025 |
| 6 |  AscendEX |
VET/USDT | $0.01481 | $9,339,259 | 03:48:15 17/11/2025 |
| 7 |  Ju.com |
VET/USDT | $0.01478 | $8,986,912 | 03:57:16 17/11/2025 |
| 8 |  NovaEx |
VET/USDT | $0.01474 | $8,891,342 | 04:03:16 17/11/2025 |
| 9 |  Tapbit |
VET/USDT | $0.01479 | $7,690,580 | 03:57:16 17/11/2025 |
| 10 |  BiKing |
VET/USDT | $0.01474 | $4,804,798 | 04:03:17 17/11/2025 |
| 11 |  MEXC |
VET/USDT | $0.01478 | $4,145,307 | 03:57:16 17/11/2025 |
| 12 |  SuperEx |
VET/USDT | $0.01475 | $4,003,337 | 03:57:09 17/11/2025 |
| 13 | Ju.com |
VET/USDT | $0.01479 | $3,850,628 | 03:57:08 17/11/2025 |
| 14 | Binance |
VET/USDT | $0.01479 | $3,512,966 | 03:56:32 17/11/2025 |
| 15 |  Dmex |
VET/USD | $0.01465 | $2,871,507 | 04:09:16 17/11/2025 |
| 16 |  Hotcoin |
VET/USDT | $0.01474 | $2,789,877 | 04:00:17 17/11/2025 |
| 17 |  OrangeX |
VET/USDT | $0.01478 | $2,345,748 | 03:57:15 17/11/2025 |
| 18 | WhiteBIT |
VET/USDT | $0.01478 | $2,345,176 | 03:54:07 17/11/2025 |
| 19 |  YEX |
VET/USDT | $0.01478 | $2,319,768 | 03:48:17 17/11/2025 |
| 20 |  Bitrue |
VET/USDT | $0.01474 | $2,308,064 | 04:00:17 17/11/2025 |
| 21 |  Websea |
VET/USDT | $0.01475 | $2,285,440 | 04:03:17 17/11/2025 |
| 22 |  Bybit |
VET/USDT | $0.01477 | $2,126,681 | 03:51:17 17/11/2025 |
| 23 |  CRMClick |
VET/USDT | $0.01470 | $2,103,320 | 04:06:10 17/11/2025 |
| 24 |  HTX |
VET/USDT | $0.01477 | $2,094,033 | 03:59:24 17/11/2025 |
| 25 |  Cofinex |
VET/USDT | $0.01477 | $2,075,351 | 04:03:15 17/11/2025 |
| 26 |  Bitget |
VET/USDT | $0.01480 | $2,070,184 | 03:51:16 17/11/2025 |
| 27 |  Coinlocally |
VET/USDT | $0.01474 | $2,041,287 | 04:03:18 17/11/2025 |
| 28 |  WEEX |
VET/USDT | $0.01478 | $1,887,143 | 03:57:16 17/11/2025 |
| 29 |  BitMart |
VET/USDT | $0.01478 | $1,859,949 | 03:57:08 17/11/2025 |
| 30 |  Darkex Exchange |
VET/USDT | $0.01474 | $1,801,286 | 04:03:17 17/11/2025 |
| 31 |  Koinbay |
VET/USDT | $0.02099 | $1,755,323 | 03:51:15 17/11/2025 |
| 32 |  Bibox |
VET/USDT | $0.02157 | $1,752,257 | 04:03:09 17/11/2025 |
| 33 |  4E |
VET/USDT | $0.01477 | $1,742,444 | 03:54:07 17/11/2025 |
| 34 |  EasiCoin |
VET/USDT | $0.01474 | $1,702,762 | 04:03:16 17/11/2025 |
| 35 |  Coinbase Exchange |
VET/USD | $0.01479 | $1,644,000 | 03:57:00 17/11/2025 |
| 36 |  Toobit |
VET/USDT | $0.01478 | $1,502,821 | 03:57:17 17/11/2025 |
| 37 | FameEX |
VET/USDT | $0.01478 | $1,398,367 | 03:57:08 17/11/2025 |
| 38 |  XT.COM |
VET/USDT | $0.01478 | $1,226,949 | 03:57:09 17/11/2025 |
| 39 |  Phemex |
VET/USDT | $0.01477 | $1,199,950 | 03:57:17 17/11/2025 |
| 40 |  KuCoin |
VET/USDT | $0.01479 | $1,161,936 | 03:57:19 17/11/2025 |
| 41 |  DigiFinex |
VET/USDT | $0.01479 | $1,134,352 | 03:57:09 17/11/2025 |
| 42 | MEXC |
VET/USDT | $0.01477 | $1,041,562 | 03:54:16 17/11/2025 |
| 43 |  VOOX Exchange |
VET/USDT | $0.01474 | $957,348 | 04:00:19 17/11/2025 |
| 44 |  Bitvavo |
VET/EUR | $0.01478 | $948,187 | 03:57:08 17/11/2025 |
| 45 |  XXKK |
VET/USDT | $0.01471 | $946,579 | 04:06:11 17/11/2025 |
| 46 |  CoinW |
VET/USDT | $0.01482 | $944,441 | 03:42:09 17/11/2025 |
| 47 |  Aivora Exchange |
VET/USDT | $0.01475 | $943,303 | 04:03:17 17/11/2025 |
| 48 |  BitbabyExchange |
VET/USDT | $0.01475 | $935,116 | 04:03:16 17/11/2025 |
| 49 | KuCoin |
VET/USDT | $0.01477 | $930,160 | 03:56:23 17/11/2025 |
| 50 |  Upbit |
VET/KRW | $0.01532 | $908,726 | 03:56:23 17/11/2025 |
| 51 | Hotcoin |
VET/USDT | $0.01478 | $879,711 | 04:01:30 17/11/2025 |
| 52 | AscendEX |
VET/USDT | $0.01481 | $819,702 | 03:48:11 17/11/2025 |
| 53 |  Gate |
VET/USDT | $0.01478 | $675,397 | 03:51:19 17/11/2025 |
| 54 |  Zoomex |
VET/USDT | $0.01477 | $638,004 | 03:51:16 17/11/2025 |
| 55 |  BlockFin |
VET/USDT | $0.01475 | $594,182 | 04:00:11 17/11/2025 |
| 56 |  LBank |
VET/USDT | $0.01480 | $581,312 | 03:57:09 17/11/2025 |
| 57 |  BitTap |
VET/USDT | $0.01474 | $552,603 | 04:03:25 17/11/2025 |
| 58 |  Ourbit |
VET/USDT | $0.01478 | $535,754 | 03:57:09 17/11/2025 |
| 59 | Phemex |
VET/USDT | $0.01476 | $441,410 | 03:57:08 17/11/2025 |
| 60 | Gate |
VET/USDT | $0.01477 | $426,654 | 03:56:24 17/11/2025 |
| 61 | Bitget |
VET/USDT | $0.01478 | $397,529 | 03:54:07 17/11/2025 |
| 62 |  CEEX exchange |
VET/USDT | $0.01471 | $386,341 | 04:06:07 17/11/2025 |
| 63 |  BloFin |
VET/USDT | $0.01476 | $363,312 | 04:03:07 17/11/2025 |
| 64 | Binance |
VET/USDC | $0.01476 | $353,084 | 03:56:32 17/11/2025 |
| 65 |  BTCC |
VET/USDT | $0.01478 | $342,188 | 03:57:08 17/11/2025 |
| 66 |  BitKan |
VET/USDT | $0.01474 | $336,705 | 04:06:09 17/11/2025 |
| 67 | WEEX |
VET/USDT | $0.01478 | $311,575 | 03:57:09 17/11/2025 |
| 68 |  KCEX |
VET/USDT | $0.01479 | $275,705 | 03:57:08 17/11/2025 |
| 69 |  CoinCatch |
VET/USDT | $0.01475 | $270,226 | 04:03:21 17/11/2025 |
| 70 |  BingX |
VET/USDT | $0.01478 | $269,665 | 03:54:11 17/11/2025 |
| 71 |  Fastex |
VET/USDT | $0.01477 | $232,942 | 04:00:15 17/11/2025 |
| 72 |  Bitazza |
VET/USDT | $0.01468 | $222,805 | 04:06:08 17/11/2025 |
| 73 | BlockFin |
VET/USDT | $0.01474 | $221,006 | 04:00:16 17/11/2025 |
| 74 |  Bitunix |
VET/USDT | $0.01480 | $215,496 | 03:48:11 17/11/2025 |
| 75 | WhiteBIT |
VET/USDC | $0.01476 | $203,475 | 03:54:07 17/11/2025 |
| 76 | Bybit |
VET/USDT | $0.01478 | $201,905 | 03:54:12 17/11/2025 |
| 77 |  Bithumb |
VET/KRW | $0.01529 | $197,925 | 03:59:23 17/11/2025 |
| 78 | AscendEX |
VET/USD | $0.01483 | $196,838 | 03:48:11 17/11/2025 |
| 79 |  CoinUp.io |
VET/USDT | $0.01476 | $196,242 | 03:51:18 17/11/2025 |
| 80 | BloFin |
VET/USDT | $0.01473 | $184,877 | 04:03:17 17/11/2025 |
| 81 |  BYDFi |
VET/USDT | $0.01661 | $179,075 | 04:03:17 17/11/2025 |
| 82 |  Gleec BTC |
VET/USDT | $0.01478 | $177,962 | 04:03:08 17/11/2025 |
| 83 |  FMFW.io |
VET/USDT | $0.01476 | $177,933 | 04:00:11 17/11/2025 |
| 84 |  UEEx |
VET/USDT | $0.01477 | $176,158 | 03:54:12 17/11/2025 |
| 85 | Aivora Exchange |
VET/USDT | $0.01471 | $161,925 | 04:06:09 17/11/2025 |
| 86 | EasiCoin |
VET/USDT | $0.01470 | $161,016 | 04:06:11 17/11/2025 |
| 87 | BitbabyExchange |
VET/USDT | $0.01471 | $157,734 | 04:06:08 17/11/2025 |
| 88 | BitMart |
VET/BTC | $0.01509 | $147,393 | 03:57:08 17/11/2025 |
| 89 | Binance |
VET/EUR | $0.01476 | $137,420 | 03:56:32 17/11/2025 |
| 90 |  Pionex |
VET/USDT | $0.01478 | $137,143 | 03:57:16 17/11/2025 |
| 91 | BYDFi |
VET/USDT | $0.01477 | $133,919 | 03:54:10 17/11/2025 |
| 92 | Pionex |
VET/USDT | $0.01478 | $116,217 | 03:57:08 17/11/2025 |
| 93 |  CoinEx |
VET/USDT | $0.01479 | $110,976 | 03:59:23 17/11/2025 |
| 94 |  Delta Exchange |
VET/USDT | $0.01477 | $103,045 | 04:03:17 17/11/2025 |
| 95 |  Crypto.com Exchange |
VET/USD | $0.01479 | $99,710.10 | 03:51:07 17/11/2025 |
| 96 | Koinbay |
VET/USDT | $0.01478 | $98,808.47 | 03:54:12 17/11/2025 |
| 97 |  CZR Exchange |
VET/USDT | $0.01470 | $98,590.46 | 04:06:12 17/11/2025 |
| 98 |  Zedxion Exchange |
VET/USDT | $0.01470 | $98,590.31 | 04:06:11 17/11/2025 |
| 99 |  BigONE |
VET/USDT | $0.01482 | $96,088.18 | 04:00:07 17/11/2025 |
| 100 | Bitrue |
VET/USDC | $0.01477 | $87,425.76 | 04:00:08 17/11/2025 |
| 101 | Bitrue |
VET/USDT | $0.01476 | $75,049.30 | 04:00:08 17/11/2025 |
| 102 |  Gate US |
VET/USDT | $0.01471 | $69,180.44 | 04:06:09 17/11/2025 |
| 103 |  LeveX |
VET/USDT | $0.01475 | $66,580.41 | 04:03:16 17/11/2025 |
| 104 |  ZKE |
VET/USDT | $0.01476 | $59,265.62 | 04:03:09 17/11/2025 |
| 105 | Cofinex |
VET/USDT | $0.01472 | $53,551.24 | 04:06:11 17/11/2025 |
| 106 | BitMart |
VET/ETH | $0.01482 | $51,016.05 | 03:57:08 17/11/2025 |
| 107 |  Bitcastle |
VET/USDT | $0.01476 | $47,858.54 | 04:03:10 17/11/2025 |
| 108 |  Koinpark |
VET/USDT | $0.01477 | $44,431.20 | 04:00:11 17/11/2025 |
| 109 | CoinCatch |
VET/USDT | $0.01474 | $42,206.76 | 03:57:07 17/11/2025 |
| 110 |  Bit2Me |
VET/USDC | $0.01478 | $38,763.35 | 04:00:08 17/11/2025 |
| 111 |  Coinbase International Exchange |
VET/USDC | $0.01475 | $37,446.29 | 04:09:16 17/11/2025 |
| 112 | Binance |
VET/TRY | $0.01491 | $36,706.61 | 03:56:32 17/11/2025 |
| 113 |  MGBX |
VET/USDT | $0.01476 | $33,420.42 | 04:03:08 17/11/2025 |
| 114 |  Coincall |
VET/USD | $0.01470 | $32,912.20 | 04:09:16 17/11/2025 |
| 115 | Binance |
VET/BTC | $0.01507 | $32,004.93 | 03:56:32 17/11/2025 |
| 116 |  LATOKEN |
VET/USDT | $0.01500 | $30,393.10 | 03:57:11 17/11/2025 |
| 117 |  Binance TR |
VET/TRY | $0.01491 | $26,669.21 | 03:57:09 17/11/2025 |
| 118 | WhiteBIT |
VET/EUR | $0.01480 | $25,628.33 | 03:54:07 17/11/2025 |
| 119 | KuCoin |
VET/ETH | $0.01478 | $21,969.65 | 03:59:23 17/11/2025 |
| 120 | KuCoin |
VET/BTC | $0.01479 | $20,633.81 | 03:59:23 17/11/2025 |
| 121 |  Paribu |
VET/TRY | $0.01482 | $18,583.86 | 04:01:53 17/11/2025 |
| 122 |  Binance.US |
VET/USDT | $0.01511 | $16,050.74 | 03:59:23 17/11/2025 |
| 123 |  CoinDCX |
VET/INR | $0.01676 | $13,283.61 | 04:03:07 17/11/2025 |
| 124 |  ICRYPEX |
VET/USDT | $0.01483 | $12,252.15 | 04:03:07 17/11/2025 |
| 125 | Bitrue |
VET/BTR | $0.01477 | $10,793.74 | 04:00:08 17/11/2025 |
| 126 | Koinpark |
VET/INR | $0.01533 | $10,555.59 | 04:00:11 17/11/2025 |
| 127 | Crypto.com Exchange |
VET/USDT | $0.01479 | $7,877.77 | 03:51:07 17/11/2025 |
| 128 |  PrimeXBT |
VET/USDT | $0.01476 | $7,248.59 | 04:03:15 17/11/2025 |
| 129 |  XBO.com |
VET/USDT | $0.01479 | $7,193.34 | 04:03:14 17/11/2025 |
| 130 | Bitrue |
VET/ETH | $0.01479 | $7,089.16 | 04:00:08 17/11/2025 |
| 131 | Binance |
VET/ETH | $0.01476 | $6,790.76 | 03:56:32 17/11/2025 |
| 132 | Crypto.com Exchange |
VET/USD | $0.01481 | $5,892.97 | 03:57:17 17/11/2025 |
| 133 |  WOO X |
VET/USDT | $0.01475 | $4,774.84 | 04:00:16 17/11/2025 |
| 134 |  Coinone |
VET/KRW | $0.01589 | $4,192.96 | 04:01:53 17/11/2025 |
| 135 |  ChangeNOW |
VET/BTC | $0.01524 | $3,874.45 | 04:06:08 17/11/2025 |
| 136 | FMFW.io |
VET/BTC | $0.01471 | $3,869.95 | 04:00:11 17/11/2025 |
| 137 |  HitBTC |
VET/BTC | $0.01472 | $3,859.57 | 03:57:07 17/11/2025 |
| 138 | WOO X |
VET/USDT | $0.01479 | $3,086.04 | 03:57:07 17/11/2025 |
| 139 |  Tokocrypto |
VET/USDT | $0.01478 | $2,743.76 | 03:57:08 17/11/2025 |
| 140 |  Binance TH |
VET/USDT | $0.01478 | $2,569.46 | 03:57:07 17/11/2025 |
| 141 | Crypto.com Exchange |
VET/BTC | $0.01493 | $2,534.99 | 03:51:07 17/11/2025 |
| 142 |  TRIV |
VET/IDR | $0.01477 | $2,431.55 | 04:06:15 17/11/2025 |
| 143 | TRIV |
VET/USDT | $0.01470 | $2,431.55 | 04:06:15 17/11/2025 |
| 144 | Binance |
VET/BNB | $0.01483 | $2,389.72 | 03:57:02 17/11/2025 |
| 145 | Binance.US |
VET/USD | $0.01498 | $2,303.98 | 03:59:23 17/11/2025 |
| 146 |  Bitlo |
VET/TRY | $0.01487 | $1,838.45 | 04:06:10 17/11/2025 |
| 147 |  Indodax |
VET/IDR | $0.01490 | $1,665.40 | 04:02:54 17/11/2025 |
| 148 | Bitazza |
VET/THB | $0.01479 | $1,287.22 | 04:06:08 17/11/2025 |
| 149 |  Ndax |
VET/CAD | $0.01498 | $1,224.34 | 04:06:14 17/11/2025 |
| 150 |  Korbit |
VET/KRW | $0.01528 | $1,046.50 | 03:54:08 17/11/2025 |
| 151 |  WazirX |
VET/INR | $0.01525 | $650.99 | 04:06:11 17/11/2025 |
| 152 | WazirX |
VET/USDT | $0.01472 | $610.85 | 04:06:11 17/11/2025 |
| 153 | CoinDCX |
VET/USDT | $0.01478 | $584.10 | 04:03:07 17/11/2025 |
| 154 |  CEX.IO |
VET/USD | $0.01480 | $494.18 | 03:57:10 17/11/2025 |
| 155 | Upbit |
VET/BTC | $0.01461 | $432.07 | 03:56:23 17/11/2025 |
| 156 |  ZebPay |
VET/INR | $0.01588 | $404.11 | 03:57:10 17/11/2025 |
| 157 |  Bitcoiva |
VET/INR | $0.01544 | $171.30 | 04:03:08 17/11/2025 |
| 158 |  Giottus |
VET/INR | $0.01590 | $144.23 | 03:54:08 17/11/2025 |
| 159 | Giottus |
VET/USDT | $0.01589 | $143.05 | 03:54:08 17/11/2025 |
| 160 |  Flipster |
VET/USDT | $0.01479 | $69.98 | 04:03:16 17/11/2025 |
| 161 |  ONUS Pro |
VET/VNDC | $0.01475 | $62.45 | 03:57:12 17/11/2025 |
| 162 |  NovaDAX |
VET/BRL | $0.01510 | $51.53 | 03:57:07 17/11/2025 |
| 163 | Bitcoiva |
VET/BNB | $0.01480 | $24.65 | 04:03:08 17/11/2025 |
| 164 | CEX.IO |
VET/USDC | $0.01480 | $23.34 | 03:57:10 17/11/2025 |
| 165 | Bitcoiva |
VET/USDT | $0.01479 | $12.47 | 04:03:08 17/11/2025 |
| 166 |  SunX |
VET/USDT | $0.01474 | $2.46 | 04:03:18 17/11/2025 |
| 167 | HitBTC |
VET/USDC | $0.01726 | $0 | 03:57:07 17/11/2025 |
| 168 | HitBTC |
VET/USDT | $0.01795 | $0 | 04:03:24 17/11/2025 |
| 169 |  Bitbns |
VET/INR | $0.01297 | $0 | 04:03:09 17/11/2025 |
| 170 | Tokocrypto |
VET/BTC | $0.01507 | $0 | 03:57:08 17/11/2025 |
| 171 | FMFW.io |
VET/USDC | $0.01726 | $0 | 04:00:11 17/11/2025 |
| 172 | ONUS Pro |
VET/USDT | $0.01485 | $0 | 03:57:12 17/11/2025 |
| 173 |  ADEN |
VET/USDT | $0.01465 | $0 | 04:09:33 17/11/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:13 17/11/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,000,066,390 với tỷ giá $0.01474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.