VeChain VET
Xếp hạng #74
16:48:00 24/09/2026
Giá VeChain (VET)
$0.008876 -8.41%
0.0000001068 BTC
230 VND
Thấp: $0.008691
Cao: $0.009865
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008890 | $1,420,663,470 | 16:00:08 24/09/2026 |
| 2 |  KTX |
VET/USDT | $0.008879 | $166,978,636 | 16:00:15 24/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.008911 | $13,095,827 | 16:03:15 24/09/2026 |
| 4 |  Binance |
VET/USDT | $0.008866 | $12,960,227 | 15:54:17 24/09/2026 |
| 5 |  FameEX |
VET/USDT | $0.008881 | $10,032,202 | 15:57:18 24/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.008881 | $9,872,596 | 15:57:15 24/09/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.008901 | $9,626,201 | 16:00:16 24/09/2026 |
| 8 |  LBank |
VET/USDT | $0.008881 | $7,987,998 | 15:57:15 24/09/2026 |
| 9 |  BVOX |
VET/USDT | $0.008865 | $6,436,680 | 15:57:15 24/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.008880 | $5,896,379 | 15:57:16 24/09/2026 |
| 11 |  Bybit |
VET/USDT | $0.008858 | $3,828,396 | 15:54:17 24/09/2026 |
| 12 |  KuCoin |
VET/USDT | $0.008883 | $3,700,152 | 15:57:18 24/09/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.008862 | $3,639,268 | 15:57:15 24/09/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.008873 | $3,281,264 | 15:57:15 24/09/2026 |
| 15 |  BiKing |
VET/USDT | $0.008903 | $3,057,886 | 16:00:16 24/09/2026 |
| 16 |  SuperEx |
VET/USDT | $0.008901 | $2,917,050 | 16:00:09 24/09/2026 |
| 17 |  Ourbit |
VET/USDT | $0.008880 | $2,870,767 | 15:57:17 24/09/2026 |
| 18 |  Bullish |
VET/USDT | $0.008917 | $2,793,209 | 16:00:07 24/09/2026 |
| 19 |  BingX |
VET/USDT | $0.008871 | $2,630,716 | 15:57:17 24/09/2026 |
| 20 | Binance |
VET/USDT | $0.008882 | $2,609,109 | 15:56:54 24/09/2026 |
| 21 |  ASTX |
VET/USDT | $0.008897 | $2,403,756 | 16:00:09 24/09/2026 |
| 22 |  Bitbase |
VET/USDT | $0.008867 | $2,145,554 | 15:54:17 24/09/2026 |
| 23 |  Websea |
VET/USDT | $0.008872 | $1,990,934 | 15:57:17 24/09/2026 |
| 24 |  Koinbay |
VET/USDT | $0.02099 | $1,755,745 | 16:00:15 24/09/2026 |
| 25 | ASTX |
VET/USDT | $0.008893 | $1,682,339 | 16:00:16 24/09/2026 |
| 26 |  HTX |
VET/USDT | $0.008890 | $1,579,882 | 15:59:25 24/09/2026 |
| 27 |  CRMClick |
VET/USDT | $0.008887 | $1,569,396 | 16:00:10 24/09/2026 |
| 28 |  YUBIT |
VET/USDT | $0.008877 | $1,568,340 | 15:57:10 24/09/2026 |
| 29 |  Cofinex |
VET/USDT | $0.008876 | $1,534,249 | 16:00:17 24/09/2026 |
| 30 |  Toobit |
VET/USDT | $0.008879 | $1,513,616 | 15:57:16 24/09/2026 |
| 31 |  Bitget |
VET/USDT | $0.008860 | $1,510,414 | 15:54:15 24/09/2026 |
| 32 |  MEXC |
VET/USDT | $0.008874 | $1,510,102 | 15:57:16 24/09/2026 |
| 33 |  Upbit |
VET/KRW | $0.008964 | $1,477,834 | 15:56:53 24/09/2026 |
| 34 |  EasiCoin |
VET/USDT | $0.008903 | $1,399,082 | 16:00:17 24/09/2026 |
| 35 |  Hotcoin |
VET/USDT | $0.008872 | $1,378,271 | 15:57:19 24/09/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.008881 | $1,313,453 | 16:00:16 24/09/2026 |
| 37 |  BTCC |
VET/USDT | $0.008884 | $1,306,073 | 15:57:12 24/09/2026 |
| 38 |  Bitvavo |
VET/EUR | $0.008881 | $1,298,163 | 15:57:11 24/09/2026 |
| 39 |  4E |
VET/USDT | $0.008910 | $1,286,443 | 16:00:11 24/09/2026 |
| 40 |  KCEX |
VET/USDT | $0.008877 | $1,257,515 | 15:57:15 24/09/2026 |
| 41 |  Zoomex |
VET/USDT | $0.008889 | $1,150,892 | 16:00:16 24/09/2026 |
| 42 |  Coinbase Exchange |
VET/USD | $0.008883 | $1,139,761 | 15:56:59 24/09/2026 |
| 43 |  AEGET |
VET/USDT | $0.008893 | $1,088,268 | 16:00:15 24/09/2026 |
| 44 |  DigiFinex |
VET/USDT | $0.008892 | $862,572 | 15:57:12 24/09/2026 |
| 45 |  x.me Exchange |
VET/USDT | $0.008881 | $783,478 | 15:57:18 24/09/2026 |
| 46 |  Tapbit |
VET/USDT | $0.01200 | $756,524 | 15:57:15 24/09/2026 |
| 47 | KuCoin |
VET/USDT | $0.008892 | $747,817 | 15:57:23 24/09/2026 |
| 48 |  XT.COM |
VET/USDT | $0.008877 | $731,495 | 15:57:11 24/09/2026 |
| 49 | YUBIT |
VET/USDT | $0.008879 | $564,703 | 15:57:15 24/09/2026 |
| 50 | Hotcoin |
VET/USDT | $0.008880 | $521,369 | 15:57:09 24/09/2026 |
| 51 |  CoinW |
VET/USDT | $0.008887 | $500,252 | 15:57:12 24/09/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.008877 | $494,054 | 15:57:08 24/09/2026 |
| 53 |  Kraken |
VET/USD | $0.008901 | $471,773 | 15:59:55 24/09/2026 |
| 54 | LBank |
VET/USDT | $0.008893 | $418,568 | 15:57:11 24/09/2026 |
| 55 |  Bithumb |
VET/KRW | $0.008909 | $416,219 | 15:59:54 24/09/2026 |
| 56 |  Bitrue |
VET/USDT | $0.008880 | $410,894 | 15:57:16 24/09/2026 |
| 57 | Bybit |
VET/USDT | $0.008880 | $386,899 | 15:54:12 24/09/2026 |
| 58 |  Phemex |
VET/USDT | $0.008867 | $376,529 | 15:57:11 24/09/2026 |
| 59 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,621 | 16:00:15 24/09/2026 |
| 60 | Ourbit |
VET/USDT | $0.008872 | $355,734 | 15:51:07 24/09/2026 |
| 61 | Bitbase |
VET/USDT | $0.008907 | $345,964 | 15:48:07 24/09/2026 |
| 62 |  BlockFin |
VET/USDT | $0.008897 | $301,549 | 16:00:15 24/09/2026 |
| 63 |  Pionex |
VET/USDT | $0.008880 | $293,457 | 15:57:17 24/09/2026 |
| 64 |  YEX |
VET/USDT | $0.008901 | $283,532 | 16:00:16 24/09/2026 |
| 65 |  BloFin |
VET/USDT | $0.008879 | $269,717 | 15:57:16 24/09/2026 |
| 66 |  CEEX exchange |
VET/USDT | $0.008897 | $264,871 | 16:00:08 24/09/2026 |
| 67 | BlockFin |
VET/USDT | $0.008900 | $262,832 | 16:00:11 24/09/2026 |
| 68 |  Bitazza |
VET/USDT | $0.008900 | $223,283 | 16:00:09 24/09/2026 |
| 69 | FameEX |
VET/USDT | $0.008892 | $193,820 | 15:57:11 24/09/2026 |
| 70 |  BitTap |
VET/USDT | $0.008897 | $178,307 | 16:00:16 24/09/2026 |
| 71 | Binance |
VET/TRY | $0.008902 | $172,258 | 15:56:42 24/09/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.008869 | $166,909 | 15:51:20 24/09/2026 |
| 73 |  Paribu |
VET/TRY | $0.008922 | $164,201 | 16:02:53 24/09/2026 |
| 74 |  BitKan |
VET/USDT | $0.008902 | $160,636 | 16:00:08 24/09/2026 |
| 75 | Bitget |
VET/USDT | $0.008871 | $158,879 | 15:54:31 24/09/2026 |
| 76 | BloFin |
VET/USDT | $0.008888 | $156,034 | 15:57:07 24/09/2026 |
| 77 |  BigONE |
VET/USDT | $0.008896 | $141,004 | 15:57:11 24/09/2026 |
| 78 | Binance |
VET/USDC | $0.008881 | $134,662 | 15:56:42 24/09/2026 |
| 79 |  Gate |
VET/USDT | $0.008886 | $121,807 | 15:56:54 24/09/2026 |
| 80 | BingX |
VET/USDT | $0.008888 | $120,280 | 15:57:07 24/09/2026 |
| 81 | MEXC |
VET/USDT | $0.008872 | $119,366 | 15:57:10 24/09/2026 |
| 82 |  XXKK |
VET/USDT | $0.008878 | $115,976 | 16:00:07 24/09/2026 |
| 83 |  FMFW.io |
VET/USDT | $0.008902 | $111,505 | 15:57:07 24/09/2026 |
| 84 |  Gleec BTC |
VET/USDT | $0.008910 | $111,374 | 16:00:07 24/09/2026 |
| 85 | Bitbaby |
VET/USDT | $0.008894 | $109,733 | 16:00:07 24/09/2026 |
| 86 | EasiCoin |
VET/USDT | $0.008894 | $105,845 | 16:00:07 24/09/2026 |
| 87 |  BYDFi |
VET/USDT | $0.008877 | $99,812.93 | 16:00:12 24/09/2026 |
| 88 |  Crypto.com Exchange |
VET/USD | $0.008899 | $98,279.26 | 15:57:10 24/09/2026 |
| 89 |  Bitunix |
VET/USDT | $0.008886 | $98,201.75 | 15:57:11 24/09/2026 |
| 90 | Gate |
VET/USDT | $0.008869 | $96,241.43 | 15:54:20 24/09/2026 |
| 91 | Pionex |
VET/USDT | $0.008887 | $83,523.60 | 15:57:12 24/09/2026 |
| 92 |  Binance TR |
VET/TRY | $0.008902 | $76,694.18 | 15:57:12 24/09/2026 |
| 93 | WhiteBIT |
VET/USDC | $0.008889 | $76,492.13 | 15:57:08 24/09/2026 |
| 94 |  Picol |
VET/USDT | $0.008907 | $72,946.12 | 16:00:11 24/09/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.008897 | $70,251.69 | 16:00:12 24/09/2026 |
| 96 |  MGBX |
VET/USDT | $0.008877 | $70,218.51 | 15:57:11 24/09/2026 |
| 97 | Koinbay |
VET/USDT | $0.008887 | $68,525.51 | 16:00:10 24/09/2026 |
| 98 | Aivora Exchange |
VET/USDT | $0.006898 | $63,622.82 | 16:00:08 24/09/2026 |
| 99 | Bitrue |
VET/USDC | $0.008886 | $63,226.25 | 15:57:11 24/09/2026 |
| 100 |  WEEX |
VET/USDT | $0.008879 | $60,305.52 | 15:57:13 24/09/2026 |
| 101 | MEXC |
VET/USDC | $0.008908 | $59,554.36 | 15:57:10 24/09/2026 |
| 102 | Bitrue |
VET/USDT | $0.008896 | $55,221.36 | 15:57:11 24/09/2026 |
| 103 | Kraken |
VET/EUR | $0.008884 | $54,250.32 | 15:59:55 24/09/2026 |
| 104 |  LeveX |
VET/USDT | $0.008897 | $51,972.86 | 16:00:15 24/09/2026 |
| 105 | KCEX |
VET/USDT | $0.008884 | $51,806.45 | 15:57:10 24/09/2026 |
| 106 | Binance |
VET/EUR | $0.009038 | $51,688.99 | 15:56:42 24/09/2026 |
| 107 | Cofinex |
VET/USDT | $0.008905 | $51,405.43 | 16:00:08 24/09/2026 |
| 108 |  Bitcastle |
VET/USDT | $0.008887 | $49,939.16 | 16:00:10 24/09/2026 |
| 109 |  Revolut X |
VET/USD | $0.008900 | $45,072.49 | 16:00:08 24/09/2026 |
| 110 |  Koinpark |
VET/USDT | $0.008893 | $44,507.25 | 16:00:08 24/09/2026 |
| 111 |  ZKE |
VET/USDT | $0.008897 | $42,151.02 | 16:00:12 24/09/2026 |
| 112 |  CEX.IO |
VET/USD | $0.008896 | $37,393.70 | 15:54:09 24/09/2026 |
| 113 |  Coincall |
VET/USD | $0.008891 | $27,830.65 | 16:03:15 24/09/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.008883 | $27,269.35 | 15:57:08 24/09/2026 |
| 115 |  Binance.US |
VET/USDT | $0.008930 | $27,161.40 | 15:59:53 24/09/2026 |
| 116 | Crypto.com Exchange |
VET/USDT | $0.008860 | $25,265.33 | 15:57:10 24/09/2026 |
| 117 | Binance.US |
VET/USD | $0.009106 | $24,539.01 | 15:59:53 24/09/2026 |
| 118 |  CoinDCX |
VET/INR | $0.009320 | $22,458.41 | 15:57:10 24/09/2026 |
| 119 |  CoinEx |
VET/USDT | $0.008920 | $21,698.69 | 16:02:53 24/09/2026 |
| 120 | BYDFi |
VET/USDT | $0.008879 | $15,550.46 | 16:00:15 24/09/2026 |
| 121 | Kraken |
VET/USDT | $0.008899 | $14,164.19 | 15:59:55 24/09/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.009205 | $10,677.07 | 16:00:08 24/09/2026 |
| 123 | Koinpark |
VET/INR | $0.009331 | $9,663.02 | 16:00:08 24/09/2026 |
| 124 | Bitrue |
VET/BTR | $0.008901 | $7,738.79 | 15:57:11 24/09/2026 |
| 125 |  LATOKEN |
VET/USDT | $0.009163 | $7,135.01 | 15:57:10 24/09/2026 |
| 126 |  Korbit |
VET/KRW | $0.008914 | $6,825.66 | 15:57:08 24/09/2026 |
| 127 |  Binance TH |
VET/USDT | $0.008879 | $6,689.83 | 15:57:10 24/09/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.008889 | $6,578.84 | 15:57:12 24/09/2026 |
| 129 | Kraken |
VET/USDC | $0.008888 | $6,474.68 | 15:59:55 24/09/2026 |
| 130 |  XBO.com |
VET/USDT | $0.008914 | $6,001.23 | 16:00:12 24/09/2026 |
| 131 |  PrimeXBT |
VET/USDT | $0.008895 | $5,547.30 | 16:03:16 24/09/2026 |
| 132 |  Coinstore |
VET/USDT | $0.008897 | $5,230.24 | 16:00:11 24/09/2026 |
| 133 |  Coinone |
VET/KRW | $0.008935 | $5,113.51 | 15:56:53 24/09/2026 |
| 134 |  Tebbit |
VET/USDT | $0.008898 | $4,637.03 | 16:00:17 24/09/2026 |
| 135 |  ChangeNOW |
VET/BTC | $0.008926 | $4,044.03 | 16:00:09 24/09/2026 |
| 136 |  Indodax |
VET/IDR | $0.008813 | $3,794.89 | 16:02:54 24/09/2026 |
| 137 | Bitcoiva |
VET/USDT | $0.008877 | $3,714.39 | 16:00:08 24/09/2026 |
| 138 | KuCoin |
VET/ETH | $0.008899 | $2,835.75 | 15:57:23 24/09/2026 |
| 139 |  Variational |
VET/USDC | $0.008892 | $2,589.24 | 16:03:16 24/09/2026 |
| 140 | Bitazza |
VET/THB | $0.008854 | $1,995.64 | 16:00:09 24/09/2026 |
| 141 |  TRIV |
VET/USDT | $0.008893 | $1,736.44 | 16:00:10 24/09/2026 |
| 142 | TRIV |
VET/IDR | $0.008911 | $1,736.44 | 16:00:10 24/09/2026 |
| 143 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.67 | 16:03:15 24/09/2026 |
| 144 | KuCoin |
VET/BTC | $0.008900 | $1,290.89 | 15:57:23 24/09/2026 |
| 145 | CoinEx |
VET/USDC | $0.008940 | $972.95 | 16:02:53 24/09/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.008897 | $893.74 | 15:57:11 24/09/2026 |
| 147 | Crypto.com Exchange |
VET/USD | $0.009117 | $840.49 | 15:12:17 24/09/2026 |
| 148 |  Ndax |
VET/CAD | $0.009004 | $660.46 | 15:57:10 24/09/2026 |
| 149 | CoinEx |
VET/BTC | $0.008906 | $535.33 | 16:02:53 24/09/2026 |
| 150 |  Bitlo |
VET/TRY | $0.008881 | $442.40 | 16:00:08 24/09/2026 |
| 151 |  WazirX |
VET/USDT | $0.009154 | $433.34 | 16:03:13 24/09/2026 |
| 152 |  Gate US |
VET/USDT | $0.008892 | $371.66 | 16:00:07 24/09/2026 |
| 153 |  Unocoin |
VET/INR | $0.007918 | $333.12 | 15:57:14 24/09/2026 |
| 154 | WazirX |
VET/INR | $0.009985 | $312.98 | 16:03:13 24/09/2026 |
| 155 | CEX.IO |
VET/USDC | $0.008903 | $301.48 | 15:54:09 24/09/2026 |
| 156 | CoinDCX |
VET/USDT | $0.008893 | $256.53 | 15:57:10 24/09/2026 |
| 157 |  ZebPay |
VET/INR | $0.009347 | $83.46 | 15:57:10 24/09/2026 |
| 158 |  WOO X |
VET/USDT | $0.008907 | $49.98 | 16:00:11 24/09/2026 |
| 159 |  Giottus |
VET/INR | $0.009551 | $9.02 | 15:57:12 24/09/2026 |
| 160 |  SunX |
VET/USDT | $0.008903 | $3.24 | 16:00:18 24/09/2026 |
| 161 |  Ulink |
VET/USDT | $0.008897 | $2.23 | 16:00:18 24/09/2026 |
| 162 |  HitBTC |
VET/BTC | $0.009656 | $0.3862 | 15:54:09 24/09/2026 |
| 163 | FMFW.io |
VET/BTC | $0.009670 | $0.3561 | 15:57:07 24/09/2026 |
| 164 | HitBTC |
VET/USDC | $0.006131 | $0 | 15:54:09 24/09/2026 |
| 165 | HitBTC |
VET/USDT | $0.005842 | $0 | 16:00:23 24/09/2026 |
| 166 | CoinEx |
VET/USDT | $0.008918 | $0 | 12:09:15 23/09/2026 |
| 167 | Upbit |
VET/BTC | $0.009204 | $0 | 15:56:53 24/09/2026 |
| 168 |  Bitbns |
VET/INR | $0.006772 | $0 | 15:57:07 24/09/2026 |
| 169 | Bitrue |
VET/ETH | $0.01902 | $0 | 15:57:11 24/09/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.008881 | $0 | 15:57:11 24/09/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006131 | $0 | 15:57:07 24/09/2026 |
| 172 | Giottus |
VET/USDT | $0.008897 | $0 | 15:57:12 24/09/2026 |
| 173 | WOO X |
VET/USDT | $0.008897 | $0 | 16:00:15 24/09/2026 |
| 174 | Bullish |
VET/VTHO | $0.01162 | $0 | 16:00:07 24/09/2026 |
| 175 |  ICRYPEX |
VET/USDT | $0.006968 | $0 | 16:00:11 24/09/2026 |
| 176 |  ADEN |
VET/USDT | $0.008912 | $0 | 16:03:58 24/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 24/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,420,663,470 với tỷ giá $0.008890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.