VeChain VET
Xếp hạng #48
20:19:00 08/08/2025
Giá VeChain (VET)
$0.02422 0.43%
0.0000002076 BTC
638 VND
Thấp: $0.02370
Cao: $0.02463
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02412 | $973,445,705 | 20:00:12 08/08/2025 |
| 2 |  Echobit |
VET/USDT | $0.02410 | $52,862,283 | 19:57:17 08/08/2025 |
| 3 |  Binance |
VET/USDT | $0.02409 | $23,487,385 | 19:54:16 08/08/2025 |
| 4 |  FameEX |
VET/USDT | $0.02411 | $19,757,349 | 19:57:18 08/08/2025 |
| 5 |  Tapbit |
VET/USDT | $0.02412 | $12,717,697 | 19:57:15 08/08/2025 |
| 6 |  LBank |
VET/USDT | $0.02410 | $12,666,759 | 19:57:17 08/08/2025 |
| 7 |  Aivora Exchange |
VET/USDT | $0.02413 | $11,763,353 | 20:00:17 08/08/2025 |
| 8 |  AscendEX |
VET/USDT | $0.02410 | $9,650,628 | 19:57:15 08/08/2025 |
| 9 |  MEXC |
VET/USDT | $0.02409 | $9,035,358 | 19:54:15 08/08/2025 |
| 10 |  Hotcoin |
VET/USDT | $0.02412 | $9,021,447 | 19:57:19 08/08/2025 |
| 11 |  SuperEx |
VET/USDT | $0.02414 | $8,925,314 | 19:57:11 08/08/2025 |
| 12 | Binance |
VET/USDT | $0.02412 | $8,223,940 | 19:56:42 08/08/2025 |
| 13 |  JuCoin |
VET/USDT | $0.02419 | $8,122,946 | 19:48:12 08/08/2025 |
| 14 |  Bitget |
VET/USDT | $0.02411 | $7,759,090 | 19:54:16 08/08/2025 |
| 15 |  BiKing |
VET/USDT | $0.02413 | $7,276,639 | 20:00:18 08/08/2025 |
| 16 |  BYEX |
VET/USDT | $0.02413 | $4,155,272 | 20:00:12 08/08/2025 |
| 17 |  4E |
VET/USDT | $0.02411 | $4,074,416 | 19:57:11 08/08/2025 |
| 18 |  Bybit |
VET/USDT | $0.02410 | $3,956,170 | 19:54:16 08/08/2025 |
| 19 |  KuCoin |
VET/USDT | $0.02418 | $3,643,107 | 19:51:17 08/08/2025 |
| 20 | FameEX |
VET/USDT | $0.02412 | $3,622,751 | 19:57:12 08/08/2025 |
| 21 |  Bitrue |
VET/USDT | $0.02410 | $3,578,544 | 19:57:17 08/08/2025 |
| 22 |  HTX |
VET/USDT | $0.02407 | $3,546,215 | 19:59:54 08/08/2025 |
| 23 |  Yex |
VET/USDT | $0.02409 | $3,490,990 | 19:54:16 08/08/2025 |
| 24 |  WhiteBIT |
VET/USDT | $0.02409 | $3,015,836 | 19:57:15 08/08/2025 |
| 25 |  XT.COM |
VET/USDT | $0.02412 | $2,889,600 | 19:57:08 08/08/2025 |
| 26 |  Coinlocally |
VET/USDT | $0.02413 | $2,806,675 | 20:00:18 08/08/2025 |
| 27 |  Darkex Exchange |
VET/USDT | $0.02413 | $2,694,267 | 20:00:18 08/08/2025 |
| 28 |  EasiCoin |
VET/USDT | $0.02429 | $2,602,014 | 20:00:16 08/08/2025 |
| 29 |  Websea |
VET/USDT | $0.02411 | $2,599,312 | 19:57:18 08/08/2025 |
| 30 |  PayBito |
VET/USD | $0.02412 | $2,515,473 | 20:00:07 08/08/2025 |
| 31 | MEXC |
VET/USDT | $0.02420 | $2,463,459 | 19:39:09 08/08/2025 |
| 32 | WhiteBIT |
VET/USDT | $0.02414 | $2,302,430 | 19:57:08 08/08/2025 |
| 33 |  OrangeX |
VET/USDT | $0.02409 | $2,150,010 | 19:57:16 08/08/2025 |
| 34 |  DigiFinex |
VET/USDT | $0.02412 | $2,028,631 | 19:57:07 08/08/2025 |
| 35 |  Coinbase Exchange |
VET/USD | $0.02412 | $1,931,346 | 19:56:55 08/08/2025 |
| 36 |  Toobit |
VET/USDT | $0.02411 | $1,910,676 | 19:57:15 08/08/2025 |
| 37 | PayBito |
VET/SGD | $0.02558 | $1,808,273 | 20:00:07 08/08/2025 |
| 38 |  CoinW |
VET/USDT | $0.02411 | $1,779,031 | 19:57:11 08/08/2025 |
| 39 |  Koinbay |
VET/USDT | $0.02101 | $1,757,030 | 19:54:15 08/08/2025 |
| 40 |  Bibox |
VET/USDT | $0.02159 | $1,753,599 | 20:00:12 08/08/2025 |
| 41 |  Phemex |
VET/USDT | $0.02412 | $1,598,679 | 19:57:17 08/08/2025 |
| 42 |  Upbit |
VET/KRW | $0.02395 | $1,422,821 | 19:56:23 08/08/2025 |
| 43 | PayBito |
VET/USDT | $0.02414 | $1,378,688 | 20:00:07 08/08/2025 |
| 44 |  KCEX |
VET/USDT | $0.02410 | $1,353,910 | 19:57:16 08/08/2025 |
| 45 |  Ourbit |
VET/USDT | $0.02409 | $1,299,576 | 19:54:07 08/08/2025 |
| 46 |  Zoomex |
VET/USDT | $0.02411 | $1,186,597 | 19:54:19 08/08/2025 |
| 47 |  BlockFin |
VET/USDT | $0.02409 | $1,119,806 | 19:57:16 08/08/2025 |
| 48 | Bitget |
VET/USDT | $0.02412 | $1,107,370 | 19:54:09 08/08/2025 |
| 49 |  BloFin |
VET/USDT | $0.02409 | $1,080,510 | 19:57:18 08/08/2025 |
| 50 |  VOOX Exchange |
VET/USDT | $0.02411 | $1,072,471 | 19:57:19 08/08/2025 |
| 51 |  Bitvavo |
VET/EUR | $0.02411 | $1,006,180 | 19:57:11 08/08/2025 |
| 52 |  CEEX exchange |
VET/USDT | $0.02412 | $851,158 | 20:00:09 08/08/2025 |
| 53 | AscendEX |
VET/USDT | $0.02403 | $831,444 | 19:57:11 08/08/2025 |
| 54 |  BitKan |
VET/USDT | $0.02412 | $796,539 | 20:00:09 08/08/2025 |
| 55 |  Gate |
VET/USDT | $0.02412 | $770,768 | 19:56:24 08/08/2025 |
| 56 |  WEEX |
VET/USDT | $0.02412 | $749,501 | 19:57:09 08/08/2025 |
| 57 | KuCoin |
VET/USDT | $0.02414 | $748,065 | 19:56:23 08/08/2025 |
| 58 | Hotcoin |
VET/USDT | $0.02410 | $709,858 | 19:59:33 08/08/2025 |
| 59 | Binance |
VET/USDC | $0.02413 | $598,138 | 19:57:02 08/08/2025 |
| 60 | Bybit |
VET/USDT | $0.02419 | $583,700 | 19:51:08 08/08/2025 |
| 61 |  Bitunix |
VET/USDT | $0.02417 | $447,748 | 19:51:08 08/08/2025 |
| 62 | LBank |
VET/USDT | $0.02411 | $446,162 | 19:57:12 08/08/2025 |
| 63 |  BYDFi |
VET/USDT | $0.02412 | $428,928 | 20:00:17 08/08/2025 |
| 64 | Aivora Exchange |
VET/USDT | $0.02414 | $411,413 | 20:00:12 08/08/2025 |
| 65 |  UEEx |
VET/USDT | $0.02412 | $411,313 | 20:00:10 08/08/2025 |
| 66 |  BTCC |
VET/USDT | $0.02412 | $409,958 | 19:57:09 08/08/2025 |
| 67 |  BitbabyExchange |
VET/USDT | $0.02414 | $409,044 | 20:00:09 08/08/2025 |
| 68 | KCEX |
VET/USDT | $0.02413 | $403,207 | 19:57:07 08/08/2025 |
| 69 |  Pionex |
VET/USDT | $0.02410 | $388,149 | 19:57:17 08/08/2025 |
| 70 | EasiCoin |
VET/USDT | $0.02413 | $387,155 | 20:00:11 08/08/2025 |
| 71 |  Fastex |
VET/USDT | $0.02417 | $360,274 | 19:57:07 08/08/2025 |
| 72 |  Gleec BTC |
VET/USDT | $0.02412 | $347,801 | 20:00:11 08/08/2025 |
| 73 |  FMFW.io |
VET/USDT | $0.02412 | $346,747 | 19:57:08 08/08/2025 |
| 74 | WhiteBIT |
VET/USDC | $0.02408 | $335,674 | 19:57:08 08/08/2025 |
| 75 | BYDFi |
VET/USDT | $0.02411 | $312,050 | 19:57:11 08/08/2025 |
| 76 |  CoinCatch |
VET/USDT | $0.02411 | $306,076 | 20:00:15 08/08/2025 |
| 77 |  Bitazza |
VET/USDT | $0.02404 | $294,659 | 20:00:11 08/08/2025 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.02412 | $283,754 | 19:57:07 08/08/2025 |
| 79 |  Bithumb |
VET/KRW | $0.02392 | $252,042 | 19:57:54 08/08/2025 |
| 80 |  CoinEx |
VET/USDT | $0.02410 | $243,503 | 19:59:53 08/08/2025 |
| 81 |  BingX |
VET/USDT | $0.02419 | $237,722 | 19:48:11 08/08/2025 |
| 82 | Pionex |
VET/USDT | $0.02411 | $237,598 | 19:57:08 08/08/2025 |
| 83 | Bitrue |
VET/USDC | $0.02410 | $222,189 | 19:57:09 08/08/2025 |
| 84 |  Zedxion Exchange |
VET/USDT | $0.02412 | $208,314 | 20:00:10 08/08/2025 |
| 85 | Koinbay |
VET/USDT | $0.02409 | $208,272 | 19:54:08 08/08/2025 |
| 86 |  SpireX |
VET/USDT | $0.02409 | $208,255 | 19:54:08 08/08/2025 |
| 87 | AscendEX |
VET/USD | $0.02402 | $203,486 | 19:57:11 08/08/2025 |
| 88 | Bitrue |
VET/USDT | $0.02412 | $193,259 | 19:57:09 08/08/2025 |
| 89 |  BitMart |
VET/BTC | $0.02445 | $190,491 | 19:57:12 08/08/2025 |
| 90 | BlockFin |
VET/USDT | $0.02410 | $186,770 | 19:57:11 08/08/2025 |
| 91 |  Tokenize Xchange |
VET/USD | $0.02388 | $184,394 | 20:00:09 08/08/2025 |
| 92 | Gate |
VET/USDT | $0.02418 | $153,758 | 19:54:19 08/08/2025 |
| 93 | Binance |
VET/EUR | $0.02412 | $152,050 | 19:56:42 08/08/2025 |
| 94 |  Binance.US |
VET/USD | $0.02416 | $140,561 | 19:59:53 08/08/2025 |
| 95 | Binance |
VET/BTC | $0.02448 | $137,506 | 19:56:42 08/08/2025 |
| 96 |  ZKE |
VET/USDT | $0.02412 | $124,988 | 20:00:11 08/08/2025 |
| 97 | BloFin |
VET/USDT | $0.02410 | $114,455 | 19:57:07 08/08/2025 |
| 98 | Binance |
VET/ETH | $0.02412 | $111,357 | 19:56:42 08/08/2025 |
| 99 |  BigONE |
VET/USDT | $0.02407 | $93,025.14 | 19:57:11 08/08/2025 |
| 100 | BitMart |
VET/USDT | $0.02410 | $88,624.02 | 19:57:12 08/08/2025 |
| 101 | Binance |
VET/TRY | $0.02405 | $88,540.02 | 19:57:02 08/08/2025 |
| 102 | BitMart |
VET/ETH | $0.02415 | $88,290.42 | 19:57:12 08/08/2025 |
| 103 |  Binance TR |
VET/TRY | $0.02405 | $81,519.59 | 19:57:12 08/08/2025 |
| 104 |  WOO X |
VET/USDT | $0.02416 | $80,025.68 | 19:51:15 08/08/2025 |
| 105 |  LeveX |
VET/USDT | $0.02413 | $79,956.88 | 20:00:15 08/08/2025 |
| 106 | KuCoin |
VET/ETH | $0.02416 | $79,735.38 | 19:56:23 08/08/2025 |
| 107 |  Delta Exchange |
VET/USDT | $0.02414 | $75,672.57 | 20:00:16 08/08/2025 |
| 108 |  Bit2Me |
VET/USDC | $0.02412 | $65,754.87 | 19:54:09 08/08/2025 |
| 109 | CoinCatch |
VET/USDT | $0.02408 | $63,469.89 | 20:00:07 08/08/2025 |
| 110 |  Bitcastle |
VET/USDT | $0.02412 | $61,043.28 | 20:00:12 08/08/2025 |
| 111 | WhiteBIT |
VET/EUR | $0.02407 | $56,590.58 | 19:57:08 08/08/2025 |
| 112 | Binance.US |
VET/USDT | $0.02408 | $55,994.79 | 19:59:53 08/08/2025 |
| 113 |  Coincall |
VET/USD | $0.02413 | $51,330.45 | 20:00:16 08/08/2025 |
| 114 |  XXKK |
VET/USDT | $0.02414 | $48,049.53 | 20:00:10 08/08/2025 |
| 115 | PayBito |
VET/ETH | $0.02421 | $44,698.09 | 20:00:07 08/08/2025 |
| 116 |  Koinpark |
VET/USDT | $0.02413 | $44,235.63 | 20:00:12 08/08/2025 |
| 117 |  ChangeNOW |
VET/BTC | $0.02448 | $38,609.53 | 20:00:11 08/08/2025 |
| 118 |  LocalTrade |
VET/USDT | $0.02413 | $32,895.64 | 20:00:18 08/08/2025 |
| 119 | Bitrue |
VET/BTR | $0.02412 | $24,838.42 | 19:57:09 08/08/2025 |
| 120 | Crypto.com Exchange |
VET/BTC | $0.02409 | $21,213.45 | 19:57:07 08/08/2025 |
| 121 | PayBito |
VET/AED | $0.02481 | $19,310.08 | 20:00:07 08/08/2025 |
| 122 |  ICRYPEX |
VET/USDT | $0.02416 | $19,136.71 | 19:57:11 08/08/2025 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.02419 | $18,737.06 | 19:57:07 08/08/2025 |
| 124 |  XBO.com |
VET/USDT | $0.02412 | $17,185.01 | 20:00:10 08/08/2025 |
| 125 | FMFW.io |
VET/BTC | $0.02406 | $17,105.16 | 19:57:08 08/08/2025 |
| 126 |  HitBTC |
VET/BTC | $0.02411 | $17,071.29 | 19:57:11 08/08/2025 |
| 127 |  PrimeXBT |
VET/USDT | $0.02412 | $15,335.80 | 20:00:17 08/08/2025 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.02453 | $14,911.43 | 20:00:16 08/08/2025 |
| 129 |  CoinDCX |
VET/INR | $0.02443 | $14,360.65 | 19:57:17 08/08/2025 |
| 130 |  Ndax |
VET/CAD | $0.02440 | $12,928.28 | 20:00:08 08/08/2025 |
| 131 | Bitrue |
VET/ETH | $0.02411 | $12,698.91 | 19:57:09 08/08/2025 |
| 132 |  Paribu |
VET/TRY | $0.02389 | $11,156.57 | 19:59:23 08/08/2025 |
| 133 | KuCoin |
VET/BTC | $0.02413 | $11,087.16 | 19:56:23 08/08/2025 |
| 134 | Koinpark |
VET/INR | $0.02437 | $10,924.74 | 20:00:12 08/08/2025 |
| 135 |  Indodax |
VET/IDR | $0.02409 | $10,863.52 | 19:59:24 08/08/2025 |
| 136 |  Binance TH |
VET/USDT | $0.02412 | $9,112.48 | 19:57:08 08/08/2025 |
| 137 |  Flipster |
VET/USDT | $0.02411 | $6,530.68 | 19:57:15 08/08/2025 |
| 138 |  TRIV |
VET/USDT | $0.02412 | $6,136.17 | 20:00:18 08/08/2025 |
| 139 | TRIV |
VET/IDR | $0.02416 | $6,136.17 | 20:00:18 08/08/2025 |
| 140 | Binance |
VET/BNB | $0.02415 | $5,770.06 | 19:57:02 08/08/2025 |
| 141 |  Bitexen |
VET/TRY | $0.02385 | $5,189.63 | 19:57:10 08/08/2025 |
| 142 |  Tokocrypto |
VET/USDT | $0.02412 | $4,485.45 | 19:57:11 08/08/2025 |
| 143 |  LATOKEN |
VET/USDT | $0.02427 | $4,445.46 | 19:57:17 08/08/2025 |
| 144 |  Coinone |
VET/KRW | $0.02395 | $4,210.22 | 19:58:54 08/08/2025 |
| 145 |  Korbit |
VET/KRW | $0.02423 | $3,993.59 | 19:57:10 08/08/2025 |
| 146 |  Bitcoiva |
VET/USDT | $0.02412 | $2,962.86 | 20:00:09 08/08/2025 |
| 147 | Bitazza |
VET/THB | $0.02424 | $2,146.82 | 20:00:11 08/08/2025 |
| 148 |  Bitlo |
VET/TRY | $0.02412 | $2,124.33 | 20:00:10 08/08/2025 |
| 149 | Crypto.com Exchange |
VET/USD | $0.02420 | $1,430.32 | 18:21:18 08/08/2025 |
| 150 | PayBito |
VET/EUR | $0.02460 | $1,359.12 | 20:00:07 08/08/2025 |
| 151 | Upbit |
VET/BTC | $0.02311 | $1,278.50 | 19:56:53 08/08/2025 |
| 152 | CoinDCX |
VET/USDT | $0.02413 | $888.65 | 19:57:17 08/08/2025 |
| 153 |  ONUS Pro |
VET/VNDC | $0.02413 | $638.36 | 20:00:14 08/08/2025 |
| 154 | WOO X |
VET/USDT | $0.02419 | $633.72 | 19:51:11 08/08/2025 |
| 155 | ONUS Pro |
VET/USDT | $0.02419 | $350.10 | 20:00:14 08/08/2025 |
| 156 |  ProBit Global |
VET/USDT | $0.02251 | $179.94 | 19:57:10 08/08/2025 |
| 157 |  ZebPay |
VET/INR | $0.02483 | $161.61 | 20:00:11 08/08/2025 |
| 158 | Bitcoiva |
VET/BNB | $0.02411 | $62.54 | 20:00:09 08/08/2025 |
| 159 | Bitcoiva |
VET/INR | $0.02464 | $56.44 | 20:00:09 08/08/2025 |
| 160 |  Giottus |
VET/USDT | $0.02431 | $36.29 | 19:27:09 08/08/2025 |
| 161 | Giottus |
VET/INR | $0.02363 | $35.25 | 19:27:09 08/08/2025 |
| 162 |  CEX.IO |
VET/USD | $0.02412 | $28.85 | 19:57:12 08/08/2025 |
| 163 |  Bitbns |
VET/INR | $0.01851 | $9.16 | 20:00:08 08/08/2025 |
| 164 |  NovaDAX |
VET/BRL | $0.02427 | $6.68 | 20:00:07 08/08/2025 |
| 165 | HitBTC |
VET/ETH | $0.02427 | $0 | 19:57:11 08/08/2025 |
| 166 | HitBTC |
VET/USDC | $0.02870 | $0 | 19:57:11 08/08/2025 |
| 167 | HitBTC |
VET/USDT | $0.02301 | $0 | 19:57:16 08/08/2025 |
| 168 | Tokocrypto |
VET/BTC | $0.02447 | $0 | 19:57:11 08/08/2025 |
| 169 | FMFW.io |
VET/USDC | $0.02870 | $0 | 19:57:08 08/08/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 08/08/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $973,445,705 với tỷ giá $0.02412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.