VeChain VET
Xếp hạng #74
13:53:00 21/09/2026
Giá VeChain (VET)
$0.008482 2.34%
0.0000001039 BTC
219 VND
Thấp: $0.008058
Cao: $0.008554
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008408 | $1,452,059,890 | 13:00:08 21/09/2026 |
| 2 |  KTX |
VET/USDT | $0.008412 | $111,973,702 | 13:00:15 21/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.008428 | $13,093,990 | 13:03:16 21/09/2026 |
| 4 |  Binance |
VET/USDT | $0.008417 | $12,059,862 | 12:54:17 21/09/2026 |
| 5 |  OrangeX |
VET/USDT | $0.008412 | $9,615,628 | 12:57:15 21/09/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.008407 | $9,265,982 | 13:00:15 21/09/2026 |
| 7 |  FameEX |
VET/USDT | $0.008391 | $9,247,665 | 12:51:19 21/09/2026 |
| 8 |  LBank |
VET/USDT | $0.008419 | $7,772,574 | 12:57:17 21/09/2026 |
| 9 |  Echobit |
VET/USDT | $0.008412 | $5,662,437 | 12:57:16 21/09/2026 |
| 10 |  KuCoin |
VET/USDT | $0.008418 | $4,543,191 | 12:54:19 21/09/2026 |
| 11 |  BVOX |
VET/USDT | $0.008410 | $4,450,826 | 12:57:15 21/09/2026 |
| 12 |  BiKing |
VET/USDT | $0.008410 | $3,165,649 | 13:00:16 21/09/2026 |
| 13 |  ASTX |
VET/USDT | $0.008418 | $3,034,132 | 13:00:11 21/09/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.008406 | $2,906,509 | 12:54:15 21/09/2026 |
| 15 |  Bybit |
VET/USDT | $0.008410 | $2,850,312 | 12:54:16 21/09/2026 |
| 16 |  Bullish |
VET/USDT | $0.008411 | $2,591,871 | 13:00:10 21/09/2026 |
| 17 |  BingX |
VET/USDT | $0.008410 | $2,426,116 | 12:57:19 21/09/2026 |
| 18 |  SuperEx |
VET/USDT | $0.008420 | $2,399,660 | 13:00:13 21/09/2026 |
| 19 |  Biconomy.com |
VET/USDT | $0.008412 | $2,384,333 | 12:57:15 21/09/2026 |
| 20 |  Ourbit |
VET/USDT | $0.008413 | $2,322,916 | 12:57:17 21/09/2026 |
| 21 |  YUBIT |
VET/USDT | $0.008428 | $2,065,727 | 12:57:07 21/09/2026 |
| 22 | Binance |
VET/USDT | $0.008434 | $2,033,325 | 12:56:42 21/09/2026 |
| 23 |  Bitbase |
VET/USDT | $0.008414 | $2,021,059 | 12:57:20 21/09/2026 |
| 24 |  Bitget |
VET/USDT | $0.008422 | $1,907,079 | 12:54:16 21/09/2026 |
| 25 |  Cofinex |
VET/USDT | $0.008417 | $1,906,907 | 13:00:15 21/09/2026 |
| 26 |  Websea |
VET/USDT | $0.008412 | $1,851,571 | 12:57:20 21/09/2026 |
| 27 |  Koinbay |
VET/USDT | $0.02100 | $1,755,983 | 12:57:15 21/09/2026 |
| 28 |  YEX |
VET/USDT | $0.007837 | $1,410,126 | 08:57:16 19/09/2026 |
| 29 |  EasiCoin |
VET/USDT | $0.008406 | $1,406,449 | 13:00:16 21/09/2026 |
| 30 |  Toobit |
VET/USDT | $0.008414 | $1,322,764 | 12:57:16 21/09/2026 |
| 31 |  CRMClick |
VET/USDT | $0.008463 | $1,241,536 | 12:54:12 21/09/2026 |
| 32 |  HTX |
VET/USDT | $0.008457 | $1,240,562 | 12:59:24 21/09/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.008414 | $1,199,031 | 12:57:20 21/09/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.008415 | $1,065,962 | 12:57:16 21/09/2026 |
| 35 |  BTCC |
VET/USDT | $0.008427 | $1,016,324 | 12:57:08 21/09/2026 |
| 36 |  4E |
VET/USDT | $0.008422 | $1,004,644 | 13:00:07 21/09/2026 |
| 37 |  Upbit |
VET/KRW | $0.008315 | $964,434 | 12:56:23 21/09/2026 |
| 38 |  MEXC |
VET/USDT | $0.008414 | $887,835 | 12:57:16 21/09/2026 |
| 39 |  Zoomex |
VET/USDT | $0.008398 | $852,942 | 13:00:16 21/09/2026 |
| 40 |  Bitvavo |
VET/EUR | $0.008424 | $841,486 | 12:57:10 21/09/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.008418 | $839,342 | 12:56:29 21/09/2026 |
| 42 |  Tapbit |
VET/USDT | $0.01200 | $756,628 | 12:57:15 21/09/2026 |
| 43 |  KCEX |
VET/USDT | $0.008414 | $741,029 | 12:57:15 21/09/2026 |
| 44 |  DigiFinex |
VET/USDT | $0.008422 | $674,039 | 13:00:07 21/09/2026 |
| 45 |  x.me Exchange |
VET/USDT | $0.008409 | $631,027 | 13:00:19 21/09/2026 |
| 46 |  XT.COM |
VET/USDT | $0.008428 | $614,037 | 12:57:08 21/09/2026 |
| 47 | YUBIT |
VET/USDT | $0.008413 | $521,545 | 12:57:15 21/09/2026 |
| 48 | ASTX |
VET/USDT | $0.008408 | $517,777 | 13:00:16 21/09/2026 |
| 49 |  AEGET |
VET/USDT | $0.008409 | $495,432 | 13:00:16 21/09/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.008425 | $407,323 | 12:57:07 21/09/2026 |
| 51 |  Bitrue |
VET/USDT | $0.008414 | $392,811 | 12:57:17 21/09/2026 |
| 52 | KuCoin |
VET/USDT | $0.008423 | $389,835 | 12:54:23 21/09/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,614 | 13:00:15 21/09/2026 |
| 54 |  CoinW |
VET/USDT | $0.008426 | $360,622 | 12:57:11 21/09/2026 |
| 55 | Hotcoin |
VET/USDT | $0.008429 | $352,050 | 12:57:09 21/09/2026 |
| 56 | LBank |
VET/USDT | $0.008424 | $346,025 | 12:57:10 21/09/2026 |
| 57 |  Phemex |
VET/USDT | $0.008408 | $340,078 | 12:57:12 21/09/2026 |
| 58 | Bitbase |
VET/USDT | $0.008430 | $308,351 | 12:54:07 21/09/2026 |
| 59 | Ourbit |
VET/USDT | $0.008432 | $277,074 | 12:57:07 21/09/2026 |
| 60 |  Pionex |
VET/USDT | $0.008413 | $244,890 | 12:57:16 21/09/2026 |
| 61 |  BlockFin |
VET/USDT | $0.008420 | $222,199 | 13:00:11 21/09/2026 |
| 62 |  Bitazza |
VET/USDT | $0.008420 | $218,377 | 13:00:10 21/09/2026 |
| 63 |  Kraken |
VET/USD | $0.008441 | $213,467 | 12:59:25 21/09/2026 |
| 64 |  BitTap |
VET/USDT | $0.008409 | $209,113 | 13:00:16 21/09/2026 |
| 65 | Bybit |
VET/USDT | $0.008422 | $202,599 | 12:54:11 21/09/2026 |
| 66 |  Bithumb |
VET/KRW | $0.008287 | $192,478 | 12:59:53 21/09/2026 |
| 67 |  CEEX exchange |
VET/USDT | $0.008428 | $188,307 | 13:03:12 21/09/2026 |
| 68 | FameEX |
VET/USDT | $0.008431 | $170,059 | 12:57:08 21/09/2026 |
| 69 | BlockFin |
VET/USDT | $0.008408 | $160,860 | 13:00:15 21/09/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.008417 | $152,211 | 12:54:16 21/09/2026 |
| 71 |  BloFin |
VET/USDT | $0.008395 | $152,209 | 12:45:17 21/09/2026 |
| 72 |  BitKan |
VET/USDT | $0.008426 | $149,160 | 13:00:09 21/09/2026 |
| 73 |  Gate |
VET/USDT | $0.008403 | $142,084 | 12:54:20 21/09/2026 |
| 74 |  Paribu |
VET/TRY | $0.008387 | $139,400 | 13:02:53 21/09/2026 |
| 75 | Kraken |
VET/EUR | $0.008414 | $133,914 | 12:59:54 21/09/2026 |
| 76 | BloFin |
VET/USDT | $0.008419 | $130,699 | 12:45:10 21/09/2026 |
| 77 |  CoinEx |
VET/USDT | $0.008452 | $107,843 | 13:00:15 21/09/2026 |
| 78 | EasiCoin |
VET/USDT | $0.008420 | $107,082 | 13:00:10 21/09/2026 |
| 79 | Binance |
VET/TRY | $0.008369 | $106,659 | 12:56:42 21/09/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.008432 | $100,930 | 13:00:08 21/09/2026 |
| 81 |  FMFW.io |
VET/USDT | $0.008434 | $100,919 | 12:54:12 21/09/2026 |
| 82 |  Bitunix |
VET/USDT | $0.008431 | $95,388.02 | 12:57:07 21/09/2026 |
| 83 | BingX |
VET/USDT | $0.008431 | $93,576.25 | 12:57:10 21/09/2026 |
| 84 |  BigONE |
VET/USDT | $0.008374 | $88,372.43 | 12:57:11 21/09/2026 |
| 85 | Gate |
VET/USDT | $0.008422 | $86,401.08 | 12:56:54 21/09/2026 |
| 86 | Bitbaby |
VET/USDT | $0.008432 | $86,262.79 | 12:57:09 21/09/2026 |
| 87 |  BYDFi |
VET/USDT | $0.008428 | $82,252.87 | 13:00:07 21/09/2026 |
| 88 |  Crypto.com Exchange |
VET/USD | $0.008445 | $80,891.51 | 12:54:11 21/09/2026 |
| 89 | Bitget |
VET/USDT | $0.008414 | $80,194.70 | 12:53:58 21/09/2026 |
| 90 |  Revolut X |
VET/USD | $0.008420 | $70,325.02 | 13:00:11 21/09/2026 |
| 91 | MEXC |
VET/USDT | $0.008420 | $69,599.48 | 12:57:08 21/09/2026 |
| 92 | Pionex |
VET/USDT | $0.008438 | $65,402.89 | 12:57:08 21/09/2026 |
| 93 |  XXKK |
VET/USDT | $0.008427 | $64,849.62 | 13:00:07 21/09/2026 |
| 94 | Aivora Exchange |
VET/USDT | $0.006898 | $63,629.72 | 13:00:09 21/09/2026 |
| 95 | Binance |
VET/USDC | $0.008432 | $63,607.52 | 12:56:42 21/09/2026 |
| 96 |  MGBX |
VET/USDT | $0.008428 | $61,409.57 | 12:57:08 21/09/2026 |
| 97 | Koinbay |
VET/USDT | $0.008429 | $60,724.28 | 12:57:13 21/09/2026 |
| 98 |  Blockfinex |
VET/USDT | $0.008408 | $59,715.89 | 13:00:09 21/09/2026 |
| 99 |  Picol |
VET/USDT | $0.008418 | $57,703.60 | 13:00:08 21/09/2026 |
| 100 | Bitrue |
VET/USDC | $0.008426 | $54,441.86 | 12:57:08 21/09/2026 |
| 101 | MEXC |
VET/USDC | $0.008426 | $54,255.49 | 12:57:08 21/09/2026 |
| 102 |  Binance TR |
VET/TRY | $0.008369 | $54,141.94 | 12:57:11 21/09/2026 |
| 103 |  WEEX |
VET/USDT | $0.008431 | $51,896.18 | 12:57:08 21/09/2026 |
| 104 |  LeveX |
VET/USDT | $0.008407 | $51,402.23 | 13:00:15 21/09/2026 |
| 105 | Cofinex |
VET/USDT | $0.008423 | $50,718.66 | 13:00:08 21/09/2026 |
| 106 |  Bitcastle |
VET/USDT | $0.008418 | $47,859.75 | 13:00:10 21/09/2026 |
| 107 | CoinEx |
VET/USDT | $0.008452 | $46,223.30 | 13:02:53 21/09/2026 |
| 108 | Bitrue |
VET/USDT | $0.008433 | $44,880.10 | 12:57:08 21/09/2026 |
| 109 |  Koinpark |
VET/USDT | $0.008419 | $44,484.69 | 12:57:07 21/09/2026 |
| 110 | KCEX |
VET/USDT | $0.008413 | $41,375.54 | 12:57:07 21/09/2026 |
| 111 |  ZKE |
VET/USDT | $0.008418 | $35,902.65 | 13:00:11 21/09/2026 |
| 112 | Binance |
VET/EUR | $0.008426 | $28,650.05 | 12:56:42 21/09/2026 |
| 113 | WhiteBIT |
VET/USDC | $0.008412 | $26,927.15 | 12:57:07 21/09/2026 |
| 114 |  Coincall |
VET/USD | $0.008430 | $26,588.98 | 13:03:15 21/09/2026 |
| 115 | Kraken |
VET/USDT | $0.008463 | $18,095.98 | 12:59:54 21/09/2026 |
| 116 | Kraken |
VET/USDC | $0.008420 | $17,709.25 | 12:59:25 21/09/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.008419 | $17,230.38 | 13:00:08 21/09/2026 |
| 118 | BYDFi |
VET/USDT | $0.008418 | $15,163.96 | 13:00:16 21/09/2026 |
| 119 | WhiteBIT |
VET/EUR | $0.008416 | $14,945.20 | 12:57:07 21/09/2026 |
| 120 |  Binance TH |
VET/USDT | $0.008432 | $13,998.49 | 12:57:07 21/09/2026 |
| 121 | Koinpark |
VET/INR | $0.008800 | $9,713.12 | 12:57:07 21/09/2026 |
| 122 |  CoinDCX |
VET/INR | $0.008818 | $8,940.69 | 12:57:07 21/09/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.008746 | $8,900.55 | 13:00:09 21/09/2026 |
| 124 |  Binance.US |
VET/USDT | $0.008459 | $7,873.94 | 12:59:53 21/09/2026 |
| 125 |  PrimeXBT |
VET/USDT | $0.008427 | $6,862.39 | 13:03:15 21/09/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.008410 | $6,497.40 | 12:54:11 21/09/2026 |
| 127 | Binance.US |
VET/USD | $0.008313 | $6,453.82 | 12:59:53 21/09/2026 |
| 128 | Bitrue |
VET/BTR | $0.008436 | $6,227.20 | 12:57:08 21/09/2026 |
| 129 |  XBO.com |
VET/USDT | $0.008397 | $4,347.25 | 13:00:08 21/09/2026 |
| 130 |  Bitlo |
VET/TRY | $0.008356 | $4,244.89 | 13:00:07 21/09/2026 |
| 131 |  Coinstore |
VET/USDT | $0.008415 | $4,141.47 | 13:00:07 21/09/2026 |
| 132 | KuCoin |
VET/ETH | $0.008430 | $4,024.08 | 12:54:23 21/09/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.008428 | $3,714.54 | 13:00:09 21/09/2026 |
| 134 | Bitazza |
VET/THB | $0.008320 | $3,073.15 | 13:00:10 21/09/2026 |
| 135 |  Ndax |
VET/CAD | $0.008435 | $2,864.33 | 13:03:16 21/09/2026 |
| 136 |  Indodax |
VET/IDR | $0.008298 | $2,648.72 | 13:02:55 21/09/2026 |
| 137 |  Coinone |
VET/KRW | $0.008374 | $2,489.87 | 12:59:23 21/09/2026 |
| 138 |  Korbit |
VET/KRW | $0.008353 | $2,392.55 | 13:00:10 21/09/2026 |
| 139 |  Variational |
VET/USDC | $0.008419 | $1,936.19 | 13:03:16 21/09/2026 |
| 140 |  TRIV |
VET/IDR | $0.008444 | $1,798.90 | 13:00:11 21/09/2026 |
| 141 | TRIV |
VET/USDT | $0.008424 | $1,798.90 | 13:00:11 21/09/2026 |
| 142 | Crypto.com Exchange |
VET/USD | $0.008369 | $1,424.23 | 11:03:18 21/09/2026 |
| 143 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.67 | 13:03:15 21/09/2026 |
| 144 | KuCoin |
VET/BTC | $0.008443 | $1,253.91 | 12:54:23 21/09/2026 |
| 145 | CoinEx |
VET/BTC | $0.008449 | $999.20 | 13:02:53 21/09/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.008431 | $903.01 | 12:57:08 21/09/2026 |
| 147 |  ChangeNOW |
VET/BTC | $0.008407 | $874.50 | 13:00:10 21/09/2026 |
| 148 |  WOO X |
VET/USDT | $0.008418 | $771.75 | 12:57:08 21/09/2026 |
| 149 |  WazirX |
VET/INR | $0.008971 | $689.20 | 13:03:11 21/09/2026 |
| 150 | WazirX |
VET/USDT | $0.008280 | $685.46 | 13:03:11 21/09/2026 |
| 151 | CoinEx |
VET/USDC | $0.008448 | $606.36 | 13:02:53 21/09/2026 |
| 152 |  Unocoin |
VET/INR | $0.007934 | $333.80 | 13:00:08 21/09/2026 |
| 153 |  ZebPay |
VET/INR | $0.008865 | $273.66 | 12:57:09 21/09/2026 |
| 154 | Upbit |
VET/BTC | $0.008046 | $168.26 | 12:56:23 21/09/2026 |
| 155 | WOO X |
VET/USDT | $0.008408 | $83.08 | 12:57:15 21/09/2026 |
| 156 | CoinDCX |
VET/USDT | $0.008419 | $68.51 | 12:57:07 21/09/2026 |
| 157 |  CEX.IO |
VET/USDC | $0.008438 | $35.40 | 13:00:09 21/09/2026 |
| 158 | CEX.IO |
VET/USD | $0.008432 | $26.10 | 13:00:09 21/09/2026 |
| 159 |  SunX |
VET/USDT | $0.008407 | $14.24 | 13:00:18 21/09/2026 |
| 160 |  ICRYPEX |
VET/USDT | $0.006968 | $6.00 | 13:00:10 21/09/2026 |
| 161 |  Ulink |
VET/USDT | $0.008426 | $2.43 | 13:03:25 21/09/2026 |
| 162 |  Giottus |
VET/INR | $0.008456 | $1.13 | 12:36:07 21/09/2026 |
| 163 |  Bitbns |
VET/INR | $0.006786 | $0.6718 | 12:57:09 21/09/2026 |
| 164 |  HitBTC |
VET/BTC | $0.008238 | $0 | 12:54:08 21/09/2026 |
| 165 | HitBTC |
VET/USDC | $0.006130 | $0 | 12:54:08 21/09/2026 |
| 166 | HitBTC |
VET/USDT | $0.005843 | $0 | 12:54:15 21/09/2026 |
| 167 |  LATOKEN |
VET/USDT | $0.008497 | $0 | 12:57:09 21/09/2026 |
| 168 | Bitrue |
VET/ETH | $0.01902 | $0 | 12:57:08 21/09/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.008432 | $0 | 12:57:08 21/09/2026 |
| 170 | FMFW.io |
VET/BTC | $0.008240 | $0 | 12:54:12 21/09/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006130 | $0 | 12:54:12 21/09/2026 |
| 172 | Giottus |
VET/USDT | $0.008461 | $0 | 12:36:07 21/09/2026 |
| 173 | Bullish |
VET/VTHO | $0.01015 | $0 | 13:00:10 21/09/2026 |
| 174 |  ADEN |
VET/USDT | $0.008428 | $0 | 13:03:58 21/09/2026 |
| 175 |  Gate US |
VET/USDT | $0.008422 | $0 | 13:00:07 21/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 21/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,452,059,890 với tỷ giá $0.008408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.