VeChain VET
Xếp hạng #86
15:24:00 25/07/2026
Giá VeChain (VET)
$0.004619 -3.68%
0.00000007226 BTC
121 VND
Thấp: $0.004610
Cao: $0.004809
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004639 | $773,738,951 | 15:00:10 25/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004639 | $22,857,577 | 15:00:15 25/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004647 | $13,085,641 | 14:57:15 25/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004645 | $7,712,768 | 15:00:10 25/07/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004642 | $6,814,008 | 14:57:16 25/07/2026 |
| 6 |  Echobit |
VET/USDT | $0.004639 | $4,211,322 | 14:57:16 25/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004646 | $3,623,976 | 14:54:17 25/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004643 | $3,191,250 | 14:51:15 25/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004639 | $2,651,678 | 14:57:17 25/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004640 | $2,482,278 | 14:57:15 25/07/2026 |
| 11 |  CRMClick |
VET/USDT | $0.004787 | $2,394,741 | 15:00:08 25/07/2026 |
| 12 |  HTX |
VET/USDT | $0.004716 | $2,394,716 | 14:59:25 25/07/2026 |
| 13 | BitMart |
VET/USDT | $0.004649 | $2,077,267 | 14:57:07 25/07/2026 |
| 14 |  YUBIT |
VET/USDT | $0.004635 | $1,974,211 | 14:57:07 25/07/2026 |
| 15 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,754,558 | 15:00:22 25/07/2026 |
| 17 |  MEXC |
VET/USDT | $0.004640 | $1,694,501 | 14:57:16 25/07/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.004668 | $1,567,537 | 14:45:15 25/07/2026 |
| 19 |  YEX |
VET/USDT | $0.004639 | $1,417,054 | 14:57:16 25/07/2026 |
| 20 |  BiKing |
VET/USDT | $0.004639 | $1,137,672 | 14:57:16 25/07/2026 |
| 21 |  SuperEx |
VET/USDT | $0.004642 | $1,090,846 | 15:00:07 25/07/2026 |
| 22 |  DigiFinex |
VET/USDT | $0.004650 | $1,090,333 | 14:57:07 25/07/2026 |
| 23 |  Bybit |
VET/USDT | $0.004644 | $1,064,889 | 14:54:16 25/07/2026 |
| 24 |  KuCoin |
VET/USDT | $0.004647 | $983,806 | 14:54:18 25/07/2026 |
| 25 | Binance |
VET/USDT | $0.004651 | $826,383 | 14:56:42 25/07/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01199 | $756,035 | 14:57:15 25/07/2026 |
| 27 |  Bullish |
VET/USDT | $0.004643 | $678,376 | 15:00:11 25/07/2026 |
| 28 |  Phemex |
VET/USDT | $0.004638 | $669,518 | 14:57:15 25/07/2026 |
| 29 |  BlockFin |
VET/USDT | $0.004642 | $602,977 | 14:57:15 25/07/2026 |
| 30 |  BloFin |
VET/USDT | $0.004640 | $601,585 | 15:00:16 25/07/2026 |
| 31 |  Websea |
VET/USDT | $0.004640 | $574,267 | 14:57:17 25/07/2026 |
| 32 |  Bitbase |
VET/USDT | $0.004669 | $504,150 | 14:21:18 25/07/2026 |
| 33 |  Toobit |
VET/USDT | $0.004640 | $489,137 | 14:57:16 25/07/2026 |
| 34 |  Hotcoin |
VET/USDT | $0.004633 | $477,529 | 14:57:20 25/07/2026 |
| 35 |  BTCC |
VET/USDT | $0.004650 | $413,163 | 14:57:12 25/07/2026 |
| 36 |  4E |
VET/USDT | $0.004649 | $409,047 | 14:57:07 25/07/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,377 | 15:00:18 25/07/2026 |
| 38 | Hotcoin |
VET/USDT | $0.004652 | $336,394 | 14:57:09 25/07/2026 |
| 39 |  Zoomex |
VET/USDT | $0.004638 | $320,611 | 14:57:15 25/07/2026 |
| 40 | Phemex |
VET/USDT | $0.004635 | $289,765 | 14:57:09 25/07/2026 |
| 41 | WhiteBIT |
VET/USDT | $0.004671 | $287,343 | 14:45:07 25/07/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.004632 | $260,390 | 14:57:15 25/07/2026 |
| 43 |  XT.COM |
VET/USDT | $0.004645 | $254,688 | 14:57:08 25/07/2026 |
| 44 | BlockFin |
VET/USDT | $0.004647 | $209,905 | 14:57:07 25/07/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004638 | $203,222 | 15:00:16 25/07/2026 |
| 46 |  Cofinex |
VET/USDT | $0.004635 | $203,063 | 15:00:17 25/07/2026 |
| 47 |  Bitget |
VET/USDT | $0.004645 | $201,568 | 14:54:15 25/07/2026 |
| 48 |  x.me Exchange |
VET/USDT | $0.004639 | $198,166 | 15:00:18 25/07/2026 |
| 49 |  Bitazza |
VET/USDT | $0.004649 | $183,438 | 15:00:11 25/07/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.004659 | $173,813 | 14:57:10 25/07/2026 |
| 51 |  Bitrue |
VET/USDT | $0.004639 | $170,864 | 14:57:17 25/07/2026 |
| 52 |  Upbit |
VET/KRW | $0.004679 | $161,816 | 14:56:23 25/07/2026 |
| 53 | LBank |
VET/USDT | $0.004647 | $151,445 | 14:57:08 25/07/2026 |
| 54 | Bitbase |
VET/USDT | $0.004659 | $147,187 | 14:48:12 25/07/2026 |
| 55 | BloFin |
VET/USDT | $0.004649 | $125,434 | 15:00:08 25/07/2026 |
| 56 |  Gate |
VET/USDT | $0.004628 | $122,176 | 14:54:19 25/07/2026 |
| 57 |  Ourbit |
VET/USDT | $0.004653 | $118,971 | 14:51:07 25/07/2026 |
| 58 |  CoinW |
VET/USDT | $0.004662 | $108,548 | 14:48:07 25/07/2026 |
| 59 |  Paribu |
VET/TRY | $0.004647 | $99,229.46 | 15:02:54 25/07/2026 |
| 60 |  CoinUp.io |
VET/USDT | $0.004639 | $87,269.95 | 14:57:17 25/07/2026 |
| 61 | ASTX |
VET/USDT | $0.004638 | $83,257.25 | 15:00:15 25/07/2026 |
| 62 |  BigONE |
VET/USDT | $0.004712 | $82,442.23 | 14:57:07 25/07/2026 |
| 63 |  Bitunix |
VET/USDT | $0.004653 | $81,787.00 | 14:54:10 25/07/2026 |
| 64 |  Gleec BTC |
VET/USDT | $0.004639 | $80,185.30 | 15:00:10 25/07/2026 |
| 65 |  FMFW.io |
VET/USDT | $0.004639 | $80,181.98 | 15:00:09 25/07/2026 |
| 66 |  Coinbase Exchange |
VET/USD | $0.004660 | $73,143.82 | 14:56:30 25/07/2026 |
| 67 |  BitKan |
VET/USDT | $0.004644 | $65,507.27 | 15:00:12 25/07/2026 |
| 68 | Aivora Exchange |
VET/USDT | $0.006893 | $63,580.52 | 15:00:11 25/07/2026 |
| 69 | MEXC |
VET/USDC | $0.004652 | $56,269.85 | 14:57:08 25/07/2026 |
| 70 | FameEX |
VET/USDT | $0.004650 | $55,092.45 | 14:57:10 25/07/2026 |
| 71 | KuCoin |
VET/USDT | $0.004651 | $51,281.47 | 14:54:53 25/07/2026 |
| 72 |  BingX |
VET/USDT | $0.004645 | $50,942.21 | 14:57:10 25/07/2026 |
| 73 | Bitrue |
VET/USDC | $0.004640 | $44,944.77 | 14:57:09 25/07/2026 |
| 74 |  Koinpark |
VET/USDT | $0.004650 | $44,497.28 | 14:57:08 25/07/2026 |
| 75 |  Crypto.com Exchange |
VET/USD | $0.004649 | $43,120.58 | 14:57:12 25/07/2026 |
| 76 |  BitTap |
VET/USDT | $0.004639 | $42,057.65 | 15:00:16 25/07/2026 |
| 77 | MEXC |
VET/USDT | $0.004646 | $38,562.19 | 14:57:08 25/07/2026 |
| 78 |  KCEX |
VET/USDT | $0.004652 | $38,249.17 | 14:57:07 25/07/2026 |
| 79 |  XXKK |
VET/USDT | $0.004649 | $37,667.23 | 15:00:11 25/07/2026 |
| 80 |  LATOKEN |
VET/USDT | $0.004668 | $36,419.12 | 14:51:07 25/07/2026 |
| 81 | Bitbaby |
VET/USDT | $0.004649 | $33,854.05 | 14:57:14 25/07/2026 |
| 82 | WhiteBIT |
VET/USDC | $0.004672 | $33,168.77 | 14:45:07 25/07/2026 |
| 83 |  BYDFi |
VET/USDT | $0.004645 | $33,034.64 | 15:00:08 25/07/2026 |
| 84 | EasiCoin |
VET/USDT | $0.004635 | $32,835.60 | 15:00:09 25/07/2026 |
| 85 |  Bitcastle |
VET/USDT | $0.004645 | $29,237.15 | 15:00:13 25/07/2026 |
| 86 | Bybit |
VET/USDT | $0.004655 | $29,058.20 | 14:54:09 25/07/2026 |
| 87 | Binance |
VET/TRY | $0.004650 | $27,612.87 | 14:56:42 25/07/2026 |
| 88 |  Bithumb |
VET/KRW | $0.004616 | $27,356.15 | 14:59:23 25/07/2026 |
| 89 |  CoinEx |
VET/USDT | $0.004647 | $26,310.59 | 14:59:23 25/07/2026 |
| 90 |  Blockfinex |
VET/USDT | $0.004645 | $26,028.32 | 15:00:09 25/07/2026 |
| 91 |  Pionex |
VET/USDT | $0.004645 | $26,020.86 | 14:57:09 25/07/2026 |
| 92 | Koinbay |
VET/USDT | $0.004645 | $25,770.20 | 14:57:15 25/07/2026 |
| 93 |  LeveX |
VET/USDT | $0.004639 | $25,334.01 | 15:00:16 25/07/2026 |
| 94 | Gate |
VET/USDT | $0.004664 | $25,060.90 | 14:56:24 25/07/2026 |
| 95 |  XBO.com |
VET/USDT | $0.004644 | $24,811.69 | 15:00:09 25/07/2026 |
| 96 | Binance |
VET/USDC | $0.004658 | $23,991.59 | 14:56:42 25/07/2026 |
| 97 |  MGBX |
VET/USDT | $0.004645 | $23,644.18 | 14:57:12 25/07/2026 |
| 98 |  AEGET |
VET/USDT | $0.004639 | $23,529.16 | 14:57:17 25/07/2026 |
| 99 |  Picol |
VET/USDT | $0.004645 | $22,945.64 | 15:00:09 25/07/2026 |
| 100 | Pionex |
VET/USDT | $0.004641 | $21,677.58 | 14:57:16 25/07/2026 |
| 101 |  Binance TH |
VET/USDT | $0.004644 | $18,565.79 | 14:57:10 25/07/2026 |
| 102 | Bitrue |
VET/USDT | $0.004635 | $17,117.36 | 14:57:09 25/07/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.004673 | $15,927.96 | 14:45:07 25/07/2026 |
| 104 |  ZKE |
VET/USDT | $0.004645 | $15,807.83 | 15:00:13 25/07/2026 |
| 105 |  CEEX exchange |
VET/USDT | $0.004645 | $12,535.87 | 15:00:12 25/07/2026 |
| 106 | Bitget |
VET/USDT | $0.004658 | $10,258.33 | 14:54:51 25/07/2026 |
| 107 |  Kraken |
VET/USD | $0.004660 | $9,997.97 | 14:59:54 25/07/2026 |
| 108 | Koinpark |
VET/INR | $0.004891 | $9,601.72 | 14:57:08 25/07/2026 |
| 109 |  Coincall |
VET/USD | $0.004638 | $7,748.33 | 15:03:15 25/07/2026 |
| 110 | Binance |
VET/EUR | $0.004660 | $7,197.82 | 14:56:42 25/07/2026 |
| 111 |  WEEX |
VET/USDT | $0.004644 | $6,963.10 | 14:57:12 25/07/2026 |
| 112 | Crypto.com Exchange |
VET/USDT | $0.004647 | $5,149.07 | 14:57:12 25/07/2026 |
| 113 |  Binance TR |
VET/TRY | $0.004649 | $4,907.01 | 14:57:14 25/07/2026 |
| 114 |  Bitcoiva |
VET/INR | $0.004805 | $4,809.94 | 15:00:09 25/07/2026 |
| 115 | BYDFi |
VET/USDT | $0.004646 | $4,296.90 | 15:00:15 25/07/2026 |
| 116 | CoinEx |
VET/USDC | $0.004652 | $3,985.65 | 14:59:23 25/07/2026 |
| 117 | CoinEx |
VET/BTC | $0.004649 | $3,954.58 | 14:59:23 25/07/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.004605 | $3,831.13 | 15:00:10 25/07/2026 |
| 119 | Kraken |
VET/EUR | $0.004672 | $3,477.75 | 14:59:24 25/07/2026 |
| 120 |  CoinDCX |
VET/INR | $0.004796 | $2,361.14 | 15:00:08 25/07/2026 |
| 121 | Bitrue |
VET/BTR | $0.004648 | $2,307.92 | 14:57:09 25/07/2026 |
| 122 | Bitcoiva |
VET/USDT | $0.004645 | $2,065.13 | 15:00:09 25/07/2026 |
| 123 |  Korbit |
VET/KRW | $0.004712 | $1,979.49 | 15:00:11 25/07/2026 |
| 124 |  PrimeXBT |
VET/USDT | $0.004640 | $1,511.99 | 15:00:16 25/07/2026 |
| 125 |  Binance.US |
VET/USDT | $0.004656 | $1,339.60 | 14:59:23 25/07/2026 |
| 126 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.64 | 15:00:15 25/07/2026 |
| 127 |  Bybit EU |
VET/USDC | $0.004659 | $1,291.87 | 14:57:12 25/07/2026 |
| 128 | Bitazza |
VET/THB | $0.004741 | $872.26 | 15:00:11 25/07/2026 |
| 129 |  TRIV |
VET/IDR | $0.004661 | $838.11 | 15:00:13 25/07/2026 |
| 130 | TRIV |
VET/USDT | $0.004645 | $835.31 | 15:00:13 25/07/2026 |
| 131 | Binance.US |
VET/USD | $0.004677 | $787.50 | 14:59:23 25/07/2026 |
| 132 |  Indodax |
VET/IDR | $0.004687 | $776.06 | 15:02:24 25/07/2026 |
| 133 |  Flipster |
VET/USDT | $0.004640 | $743.85 | 15:00:15 25/07/2026 |
| 134 | KuCoin |
VET/BTC | $0.004668 | $633.00 | 14:54:53 25/07/2026 |
| 135 |  Bitlo |
VET/TRY | $0.004653 | $555.40 | 15:00:09 25/07/2026 |
| 136 |  HitBTC |
VET/BTC | $0.004702 | $540.37 | 15:00:11 25/07/2026 |
| 137 | FMFW.io |
VET/BTC | $0.004706 | $533.10 | 15:00:09 25/07/2026 |
| 138 | KuCoin |
VET/ETH | $0.004654 | $380.24 | 14:54:53 25/07/2026 |
| 139 |  Unocoin |
VET/INR | $0.007884 | $331.69 | 15:00:09 25/07/2026 |
| 140 |  WOO X |
VET/USDT | $0.004645 | $280.13 | 15:00:08 25/07/2026 |
| 141 | Bullish |
VET/VTHO | $0.004669 | $216.09 | 15:00:11 25/07/2026 |
| 142 |  ZebPay |
VET/INR | $0.004899 | $205.35 | 14:57:09 25/07/2026 |
| 143 |  Bit2Me |
VET/USDC | $0.004671 | $147.54 | 15:00:08 25/07/2026 |
| 144 |  WazirX |
VET/INR | $0.004824 | $62.91 | 15:00:12 25/07/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.004650 | $61.34 | 14:57:11 25/07/2026 |
| 146 |  Coinone |
VET/KRW | $0.004707 | $33.87 | 14:55:53 25/07/2026 |
| 147 |  CEX.IO |
VET/USD | $0.004654 | $16.76 | 15:00:09 25/07/2026 |
| 148 | WOO X |
VET/USDT | $0.004635 | $16.72 | 15:00:15 25/07/2026 |
| 149 | CEX.IO |
VET/USDC | $0.004653 | $14.01 | 15:00:09 25/07/2026 |
| 150 | Upbit |
VET/BTC | $0.004494 | $4.15 | 14:56:23 25/07/2026 |
| 151 |  Ndax |
VET/CAD | $0.004659 | $3.44 | 14:57:08 25/07/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.004685 | $2.44 | 13:09:17 25/07/2026 |
| 153 |  SunX |
VET/USDT | $0.004639 | $0.07037 | 15:00:19 25/07/2026 |
| 154 |  Ulink |
VET/USDT | $0.004639 | $0.02707 | 15:00:19 25/07/2026 |
| 155 | HitBTC |
VET/USDC | $0.006130 | $0 | 15:00:11 25/07/2026 |
| 156 | HitBTC |
VET/USDT | $0.007062 | $0 | 15:00:15 25/07/2026 |
| 157 |  Bitbns |
VET/INR | $0.005187 | $0 | 14:57:11 25/07/2026 |
| 158 | WazirX |
VET/USDT | $0.004774 | $0 | 15:00:12 25/07/2026 |
| 159 | Bitrue |
VET/ETH | $0.01324 | $0 | 14:57:09 25/07/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.004646 | $0 | 14:57:11 25/07/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006130 | $0 | 15:00:09 25/07/2026 |
| 162 | CoinDCX |
VET/USDT | $0.004648 | $0 | 15:00:08 25/07/2026 |
| 163 |  Giottus |
VET/INR | $0.005283 | $0 | 14:42:07 25/07/2026 |
| 164 | Giottus |
VET/USDT | $0.004672 | $0 | 14:42:07 25/07/2026 |
| 165 |  ADEN |
VET/USDT | $0.004620 | $0 | 15:03:55 25/07/2026 |
| 166 |  Gate US |
VET/USDT | $0.004646 | $0 | 15:00:09 25/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 25/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $773,738,951 với tỷ giá $0.004639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.