VeChain VET
Xếp hạng #74
03:23:00 27/09/2026
Giá VeChain (VET)
$0.009354 -1.65%
0.0000001113 BTC
243 VND
Thấp: $0.009314
Cao: $0.009807
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.009406 | $1,470,211,813 | 23:00:07 25/09/2026 |
| 2 |  KTX |
VET/USDT | $0.009373 | $148,249,539 | 23:00:15 25/09/2026 |
| 3 |  Binance |
VET/USDT | $0.009328 | $13,705,850 | 22:54:17 25/09/2026 |
| 4 |  BitMart |
VET/USDT | $0.009343 | $13,099,096 | 22:36:16 24/09/2026 |
| 5 |  FameEX |
VET/USDT | $0.009373 | $10,970,512 | 22:57:17 25/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.009374 | $10,257,200 | 22:57:16 25/09/2026 |
| 7 |  LBank |
VET/USDT | $0.009372 | $8,430,401 | 22:57:16 25/09/2026 |
| 8 |  WOO X Pro |
VET/USDT | $0.009401 | $6,572,220 | 23:00:16 25/09/2026 |
| 9 |  BVOX |
VET/USDT | $0.009359 | $6,231,935 | 22:57:15 25/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.009373 | $5,648,755 | 22:57:16 25/09/2026 |
| 11 |  MEXC |
VET/USDT | $0.009365 | $4,517,740 | 22:57:16 25/09/2026 |
| 12 |  BiKing |
VET/USDT | $0.009401 | $3,454,247 | 23:00:17 25/09/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.009353 | $3,235,798 | 22:57:15 25/09/2026 |
| 14 |  ASTX |
VET/USDT | $0.009398 | $3,229,314 | 23:00:10 25/09/2026 |
| 15 |  KuCoin |
VET/USDT | $0.009337 | $3,188,056 | 22:54:19 25/09/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.009370 | $3,097,550 | 22:57:15 25/09/2026 |
| 17 |  Bybit |
VET/USDT | $0.009330 | $3,091,856 | 22:54:17 25/09/2026 |
| 18 |  Bullish |
VET/USDT | $0.009403 | $2,978,982 | 23:00:10 25/09/2026 |
| 19 |  Ourbit |
VET/USDT | $0.009374 | $2,616,542 | 22:57:15 25/09/2026 |
| 20 |  SuperEx |
VET/USDT | $0.009405 | $2,610,146 | 23:00:10 25/09/2026 |
| 21 |  BingX |
VET/USDT | $0.009374 | $2,481,805 | 22:57:18 25/09/2026 |
| 22 | ASTX |
VET/USDT | $0.009399 | $2,479,394 | 23:00:16 25/09/2026 |
| 23 |  Bitbase |
VET/USDT | $0.009373 | $2,394,668 | 22:57:18 25/09/2026 |
| 24 | Binance |
VET/USDT | $0.009386 | $2,317,575 | 22:56:54 25/09/2026 |
| 25 |  Websea |
VET/USDT | $0.009374 | $2,108,287 | 22:57:17 25/09/2026 |
| 26 |  YEX |
VET/USDT | $0.009402 | $1,869,645 | 23:00:16 25/09/2026 |
| 27 |  YUBIT |
VET/USDT | $0.009378 | $1,861,158 | 22:57:08 25/09/2026 |
| 28 |  CRMClick |
VET/USDT | $0.009410 | $1,799,295 | 23:00:10 25/09/2026 |
| 29 |  HTX |
VET/USDT | $0.009402 | $1,798,911 | 22:59:25 25/09/2026 |
| 30 |  Koinbay |
VET/USDT | $0.02100 | $1,755,961 | 22:57:15 25/09/2026 |
| 31 |  Toobit |
VET/USDT | $0.009375 | $1,473,888 | 22:57:17 25/09/2026 |
| 32 |  AEGET |
VET/USDT | $0.009374 | $1,450,916 | 22:57:16 25/09/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.009371 | $1,408,126 | 22:57:19 25/09/2026 |
| 34 |  Bitget |
VET/USDT | $0.009330 | $1,328,392 | 22:54:15 25/09/2026 |
| 35 |  Cofinex |
VET/USDT | $0.009391 | $1,307,691 | 23:00:17 25/09/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.009397 | $1,271,881 | 23:00:16 25/09/2026 |
| 37 |  EasiCoin |
VET/USDT | $0.009404 | $1,230,346 | 23:00:16 25/09/2026 |
| 38 |  BTCC |
VET/USDT | $0.009353 | $1,160,295 | 22:57:12 25/09/2026 |
| 39 |  4E |
VET/USDT | $0.009409 | $1,148,312 | 23:00:10 25/09/2026 |
| 40 |  Bitvavo |
VET/EUR | $0.009387 | $999,997 | 22:57:11 25/09/2026 |
| 41 |  DigiFinex |
VET/USDT | $0.009410 | $940,651 | 23:00:08 25/09/2026 |
| 42 |  Zoomex |
VET/USDT | $0.009370 | $925,056 | 22:57:16 25/09/2026 |
| 43 |  KCEX |
VET/USDT | $0.009374 | $870,444 | 22:57:15 25/09/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.009360 | $845,478 | 22:56:29 25/09/2026 |
| 45 |  Upbit |
VET/KRW | $0.009356 | $774,969 | 22:56:23 25/09/2026 |
| 46 |  Tapbit |
VET/USDT | $0.01200 | $756,674 | 22:57:15 25/09/2026 |
| 47 |  x.me Exchange |
VET/USDT | $0.009376 | $738,821 | 22:57:18 25/09/2026 |
| 48 |  XT.COM |
VET/USDT | $0.009388 | $700,522 | 22:57:08 25/09/2026 |
| 49 | YUBIT |
VET/USDT | $0.009374 | $511,334 | 22:57:15 25/09/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.009375 | $484,892 | 22:57:07 25/09/2026 |
| 51 | Hotcoin |
VET/USDT | $0.009335 | $478,697 | 22:57:09 25/09/2026 |
| 52 | KuCoin |
VET/USDT | $0.009330 | $452,738 | 22:56:53 25/09/2026 |
| 53 |  Bitrue |
VET/USDT | $0.009374 | $399,046 | 22:57:17 25/09/2026 |
| 54 | LBank |
VET/USDT | $0.009336 | $391,484 | 22:57:09 25/09/2026 |
| 55 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,653 | 23:00:17 25/09/2026 |
| 56 | Bitbase |
VET/USDT | $0.009340 | $349,106 | 22:51:07 25/09/2026 |
| 57 |  Phemex |
VET/USDT | $0.009428 | $346,446 | 22:57:12 25/09/2026 |
| 58 |  Pionex |
VET/USDT | $0.009374 | $328,961 | 22:57:16 25/09/2026 |
| 59 | Ourbit |
VET/USDT | $0.009369 | $323,142 | 22:57:13 25/09/2026 |
| 60 |  CoinW |
VET/USDT | $0.009338 | $319,542 | 22:54:09 25/09/2026 |
| 61 |  BlockFin |
VET/USDT | $0.009398 | $308,170 | 23:00:15 25/09/2026 |
| 62 |  Bithumb |
VET/KRW | $0.009386 | $305,624 | 22:59:54 25/09/2026 |
| 63 | Bybit |
VET/USDT | $0.009336 | $296,355 | 22:54:12 25/09/2026 |
| 64 |  CEEX exchange |
VET/USDT | $0.009408 | $254,345 | 23:00:09 25/09/2026 |
| 65 | BlockFin |
VET/USDT | $0.009410 | $234,618 | 23:00:11 25/09/2026 |
| 66 |  Bitazza |
VET/USDT | $0.009407 | $230,539 | 23:00:11 25/09/2026 |
| 67 |  Kraken |
VET/USD | $0.009405 | $196,204 | 22:59:54 25/09/2026 |
| 68 |  BloFin |
VET/USDT | $0.009332 | $188,265 | 22:57:16 25/09/2026 |
| 69 |  Crypto.com Exchange |
VET/USD | $0.009378 | $187,132 | 22:57:11 25/09/2026 |
| 70 | FameEX |
VET/USDT | $0.009355 | $176,909 | 22:57:09 25/09/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.009374 | $170,278 | 22:57:16 25/09/2026 |
| 72 |  BitTap |
VET/USDT | $0.009405 | $161,998 | 23:00:17 25/09/2026 |
| 73 | Binance |
VET/USDC | $0.009352 | $158,338 | 22:56:42 25/09/2026 |
| 74 |  Paribu |
VET/TRY | $0.009390 | $155,435 | 22:59:53 25/09/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.009365 | $145,718 | 23:00:10 25/09/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.009365 | $145,716 | 23:00:11 25/09/2026 |
| 77 |  BitKan |
VET/USDT | $0.009413 | $145,449 | 23:00:12 25/09/2026 |
| 78 |  Gate |
VET/USDT | $0.009330 | $144,900 | 22:56:54 25/09/2026 |
| 79 | BloFin |
VET/USDT | $0.009342 | $141,131 | 22:54:18 25/09/2026 |
| 80 |  BigONE |
VET/USDT | $0.009391 | $138,814 | 22:57:07 25/09/2026 |
| 81 | Binance |
VET/TRY | $0.009337 | $127,145 | 22:56:42 25/09/2026 |
| 82 | EasiCoin |
VET/USDT | $0.009415 | $116,458 | 23:00:08 25/09/2026 |
| 83 | BingX |
VET/USDT | $0.009378 | $103,217 | 22:57:11 25/09/2026 |
| 84 |  Bitunix |
VET/USDT | $0.009387 | $103,121 | 22:57:12 25/09/2026 |
| 85 | Bitbaby |
VET/USDT | $0.009413 | $99,603.53 | 23:00:12 25/09/2026 |
| 86 |  BYDFi |
VET/USDT | $0.009338 | $91,809.49 | 22:57:08 25/09/2026 |
| 87 |  Revolut X |
VET/USD | $0.009400 | $84,812.82 | 23:00:08 25/09/2026 |
| 88 | WhiteBIT |
VET/USDC | $0.009347 | $79,878.36 | 22:57:07 25/09/2026 |
| 89 | MEXC |
VET/USDT | $0.009354 | $76,605.11 | 22:45:07 25/09/2026 |
| 90 | Pionex |
VET/USDT | $0.009388 | $73,371.44 | 22:57:09 25/09/2026 |
| 91 |  XXKK |
VET/USDT | $0.009393 | $68,627.92 | 23:00:08 25/09/2026 |
| 92 |  WEEX |
VET/USDT | $0.009386 | $65,542.75 | 22:57:13 25/09/2026 |
| 93 |  Picol |
VET/USDT | $0.009418 | $64,789.13 | 23:00:09 25/09/2026 |
| 94 | Aivora Exchange |
VET/USDT | $0.006898 | $63,630.89 | 23:00:11 25/09/2026 |
| 95 | Koinbay |
VET/USDT | $0.009359 | $60,377.01 | 22:48:11 25/09/2026 |
| 96 |  Blockfinex |
VET/USDT | $0.009408 | $59,975.08 | 23:00:09 25/09/2026 |
| 97 | Bitrue |
VET/USDC | $0.009386 | $57,808.87 | 22:57:11 25/09/2026 |
| 98 |  MGBX |
VET/USDT | $0.009388 | $57,201.83 | 22:57:24 25/09/2026 |
| 99 | Bitget |
VET/USDT | $0.009347 | $57,011.32 | 22:54:38 25/09/2026 |
| 100 | MEXC |
VET/USDC | $0.009356 | $56,608.51 | 22:45:07 25/09/2026 |
| 101 | Crypto.com Exchange |
VET/USDT | $0.009527 | $52,800.20 | 22:57:11 25/09/2026 |
| 102 | Gate |
VET/USDT | $0.009320 | $51,384.93 | 22:54:20 25/09/2026 |
| 103 | Bitrue |
VET/USDT | $0.009380 | $51,247.24 | 22:57:11 25/09/2026 |
| 104 | Cofinex |
VET/USDT | $0.009400 | $50,496.46 | 23:00:11 25/09/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.009408 | $50,339.30 | 23:00:09 25/09/2026 |
| 106 |  LeveX |
VET/USDT | $0.009405 | $49,387.52 | 23:00:15 25/09/2026 |
| 107 |  Koinpark |
VET/USDT | $0.009412 | $44,592.41 | 23:00:12 25/09/2026 |
| 108 | KCEX |
VET/USDT | $0.009370 | $43,372.66 | 22:57:11 25/09/2026 |
| 109 | Binance |
VET/EUR | $0.009335 | $43,351.58 | 22:56:42 25/09/2026 |
| 110 |  Binance TR |
VET/TRY | $0.009368 | $42,980.32 | 22:57:10 25/09/2026 |
| 111 |  ZKE |
VET/USDT | $0.009408 | $35,984.52 | 23:00:09 25/09/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.009336 | $32,949.53 | 22:57:07 25/09/2026 |
| 113 |  Coincall |
VET/USD | $0.009403 | $31,061.41 | 23:03:15 25/09/2026 |
| 114 |  CoinDCX |
VET/INR | $0.009833 | $26,536.08 | 22:57:11 25/09/2026 |
| 115 | Kraken |
VET/EUR | $0.009412 | $24,714.76 | 22:59:54 25/09/2026 |
| 116 |  CoinEx |
VET/USDT | $0.009428 | $19,674.50 | 23:02:53 25/09/2026 |
| 117 |  Binance.US |
VET/USDT | $0.009415 | $17,474.84 | 22:59:53 25/09/2026 |
| 118 | BYDFi |
VET/USDT | $0.009385 | $16,545.87 | 23:00:16 25/09/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.009723 | $10,143.73 | 23:00:12 25/09/2026 |
| 120 |  LATOKEN |
VET/USDT | $0.009388 | $9,794.33 | 22:57:11 25/09/2026 |
| 121 | Koinpark |
VET/INR | $0.009974 | $9,607.08 | 23:00:12 25/09/2026 |
| 122 |  Korbit |
VET/KRW | $0.009489 | $8,956.08 | 22:57:11 25/09/2026 |
| 123 | Bitrue |
VET/BTR | $0.009411 | $7,414.13 | 22:57:11 25/09/2026 |
| 124 |  XBO.com |
VET/USDT | $0.009373 | $7,295.39 | 23:00:09 25/09/2026 |
| 125 |  PrimeXBT |
VET/USDT | $0.009402 | $7,215.80 | 23:03:17 25/09/2026 |
| 126 |  CEX.IO |
VET/USD | $0.009349 | $7,138.29 | 22:54:10 25/09/2026 |
| 127 |  Coinone |
VET/KRW | $0.009512 | $7,128.43 | 22:59:53 25/09/2026 |
| 128 | Kraken |
VET/USDC | $0.009356 | $6,380.82 | 22:59:25 25/09/2026 |
| 129 |  Bit2Me |
VET/USDC | $0.009356 | $6,239.46 | 22:57:09 25/09/2026 |
| 130 |  Tebbit |
VET/USDT | $0.009398 | $4,777.61 | 23:00:16 25/09/2026 |
| 131 |  Coinstore |
VET/USDT | $0.009404 | $4,745.72 | 23:00:11 25/09/2026 |
| 132 |  Indodax |
VET/IDR | $0.009313 | $4,273.60 | 22:59:54 25/09/2026 |
| 133 |  ChangeNOW |
VET/BTC | $0.009375 | $4,049.32 | 22:57:11 25/09/2026 |
| 134 | Kraken |
VET/USDT | $0.009484 | $3,961.19 | 22:59:54 25/09/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.009378 | $3,802.38 | 23:00:12 25/09/2026 |
| 136 |  Binance TH |
VET/USDT | $0.009386 | $3,729.53 | 22:57:09 25/09/2026 |
| 137 | Binance.US |
VET/USD | $0.009340 | $3,724.47 | 22:59:53 25/09/2026 |
| 138 | Bitazza |
VET/THB | $0.009389 | $2,320.85 | 23:00:11 25/09/2026 |
| 139 | KuCoin |
VET/BTC | $0.009411 | $2,214.84 | 22:56:53 25/09/2026 |
| 140 | KuCoin |
VET/ETH | $0.009398 | $2,086.28 | 22:56:53 25/09/2026 |
| 141 |  TRIV |
VET/USDT | $0.009411 | $1,831.11 | 23:00:12 25/09/2026 |
| 142 | TRIV |
VET/IDR | $0.009443 | $1,831.11 | 23:00:12 25/09/2026 |
| 143 |  Variational |
VET/USDC | $0.009412 | $1,467.56 | 23:03:16 25/09/2026 |
| 144 | Crypto.com Exchange |
VET/USD | $0.009521 | $1,430.58 | 21:57:18 25/09/2026 |
| 145 | CoinEx |
VET/USDC | $0.009414 | $1,370.84 | 23:02:53 25/09/2026 |
| 146 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.69 | 23:03:16 25/09/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.009367 | $1,266.51 | 22:57:09 25/09/2026 |
| 148 | CoinEx |
VET/BTC | $0.009428 | $755.47 | 23:02:53 25/09/2026 |
| 149 |  Ndax |
VET/CAD | $0.009448 | $580.47 | 23:00:09 25/09/2026 |
| 150 |  Bitlo |
VET/TRY | $0.009341 | $436.73 | 23:00:10 25/09/2026 |
| 151 |  WazirX |
VET/INR | $0.01001 | $377.17 | 23:03:11 25/09/2026 |
| 152 | WazirX |
VET/USDT | $0.009456 | $368.89 | 23:03:11 25/09/2026 |
| 153 |  Unocoin |
VET/INR | $0.007937 | $333.90 | 23:00:12 25/09/2026 |
| 154 |  ZebPay |
VET/INR | $0.009867 | $95.69 | 22:54:10 25/09/2026 |
| 155 | Tokocrypto |
VET/USDC | $0.009352 | $50.07 | 22:57:09 25/09/2026 |
| 156 | CEX.IO |
VET/USDC | $0.009351 | $22.11 | 22:54:10 25/09/2026 |
| 157 | CoinDCX |
VET/USDT | $0.009339 | $7.06 | 22:57:11 25/09/2026 |
| 158 |  SunX |
VET/USDT | $0.009401 | $5.68 | 23:00:19 25/09/2026 |
| 159 |  Ulink |
VET/USDT | $0.009401 | $2.41 | 23:00:18 25/09/2026 |
| 160 |  HitBTC |
VET/BTC | $0.009674 | $0 | 23:00:09 25/09/2026 |
| 161 | HitBTC |
VET/USDC | $0.006130 | $0 | 23:00:09 25/09/2026 |
| 162 | HitBTC |
VET/USDT | $0.005843 | $0 | 23:00:15 25/09/2026 |
| 163 | CoinEx |
VET/USDT | $0.008918 | $0 | 12:09:15 23/09/2026 |
| 164 | Upbit |
VET/BTC | $0.009190 | $0 | 22:56:53 25/09/2026 |
| 165 |  Bitbns |
VET/INR | $0.006788 | $0 | 23:00:08 25/09/2026 |
| 166 | Bitrue |
VET/ETH | $0.01913 | $0 | 22:57:11 25/09/2026 |
| 167 | FMFW.io |
VET/BTC | $0.009675 | $0 | 23:00:10 25/09/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006130 | $0 | 23:00:10 25/09/2026 |
| 169 |  Giottus |
VET/INR | $0.008913 | $0 | 22:54:09 25/09/2026 |
| 170 | Giottus |
VET/USDT | $0.009330 | $0 | 22:54:09 25/09/2026 |
| 171 |  WOO X |
VET/USDT | $0.009368 | $0 | 22:57:15 25/09/2026 |
| 172 | WOO X |
VET/USDT | $0.009378 | $0 | 22:57:07 25/09/2026 |
| 173 | Bullish |
VET/VTHO | $0.01231 | $0 | 23:00:10 25/09/2026 |
| 174 |  ICRYPEX |
VET/USDT | $0.006969 | $0 | 23:00:11 25/09/2026 |
| 175 |  ADEN |
VET/USDT | $0.009411 | $0 | 23:04:00 25/09/2026 |
| 176 |  Gate US |
VET/USDT | $0.009413 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 25/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,470,211,813 với tỷ giá $0.009406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.