VeChain VET
Xếp hạng #84
11:24:00 05/06/2026
Giá VeChain (VET)
$0.005132 -6.84%
0.00000008183 BTC
134 VND
Thấp: $0.005091
Cao: $0.005523
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.005096 | $173,047,797 | 11:00:15 05/06/2026 |
| 2 |  Echobit |
VET/USDT | $0.005111 | $32,357,133 | 10:57:16 05/06/2026 |
| 3 |  BitMart |
VET/USDT | $0.005111 | $13,056,815 | 10:57:16 05/06/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.005096 | $12,885,507 | 11:00:16 05/06/2026 |
| 5 |  LBank |
VET/USDT | $0.005110 | $11,587,463 | 10:57:17 05/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.005111 | $9,149,364 | 10:57:16 05/06/2026 |
| 7 |  Binance |
VET/USDT | $0.005095 | $6,962,934 | 10:54:17 05/06/2026 |
| 8 |  FameEX |
VET/USDT | $0.005110 | $4,609,908 | 10:57:17 05/06/2026 |
| 9 |  YUBIT |
VET/USDT | $0.005104 | $3,729,420 | 10:57:11 05/06/2026 |
| 10 |  EagleX |
VET/USDT | $0.005095 | $3,626,508 | 11:00:07 05/06/2026 |
| 11 |  OrangeX |
VET/USDT | $0.005121 | $3,157,327 | 10:51:15 05/06/2026 |
| 12 |  ASTX |
VET/USDT | $0.005095 | $3,155,717 | 11:00:07 05/06/2026 |
| 13 |  Kraken |
VET/USD | $0.005100 | $3,068,913 | 10:59:55 05/06/2026 |
| 14 |  Hotcoin |
VET/USDT | $0.005108 | $2,985,458 | 10:57:21 05/06/2026 |
| 15 |  HTX |
VET/USDT | $0.005087 | $2,773,888 | 10:59:24 05/06/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.005105 | $2,763,430 | 10:45:15 05/06/2026 |
| 17 |  Batonex |
VET/USDT | $0.005097 | $2,175,925 | 11:00:16 05/06/2026 |
| 18 |  BiKing |
VET/USDT | $0.005110 | $1,978,895 | 10:57:16 05/06/2026 |
| 19 |  Bybit |
VET/USDT | $0.005098 | $1,832,016 | 10:54:16 05/06/2026 |
| 20 |  SuperEx |
VET/USDT | $0.005100 | $1,805,974 | 11:00:13 05/06/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02098 | $1,754,479 | 10:57:15 05/06/2026 |
| 22 | Binance |
VET/USDT | $0.005114 | $1,654,512 | 10:56:43 05/06/2026 |
| 23 | BitMart |
VET/USDT | $0.005114 | $1,645,347 | 10:57:11 05/06/2026 |
| 24 |  Ourbit |
VET/USDT | $0.005110 | $1,492,190 | 10:57:17 05/06/2026 |
| 25 |  MEXC |
VET/USDT | $0.005109 | $1,436,769 | 10:57:16 05/06/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.005103 | $1,337,250 | 11:00:11 05/06/2026 |
| 27 |  YEX |
VET/USDT | $0.005096 | $1,207,278 | 11:00:16 05/06/2026 |
| 28 |  KuCoin |
VET/USDT | $0.005104 | $1,097,417 | 10:54:19 05/06/2026 |
| 29 |  Bitbase |
VET/USDT | $0.005125 | $1,075,929 | 10:45:10 05/06/2026 |
| 30 |  Websea |
VET/USDT | $0.005107 | $1,063,454 | 10:57:17 05/06/2026 |
| 31 | Bitbase |
VET/USDT | $0.005097 | $1,045,863 | 11:00:17 05/06/2026 |
| 32 |  Cofinex |
VET/USDT | $0.005090 | $1,041,899 | 11:00:17 05/06/2026 |
| 33 |  Bitget |
VET/USDT | $0.005097 | $1,040,470 | 10:54:16 05/06/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.005110 | $1,038,587 | 10:56:29 05/06/2026 |
| 35 |  Coinlocally |
VET/USDT | $0.005099 | $1,017,620 | 11:00:16 05/06/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.005095 | $882,949 | 11:00:16 05/06/2026 |
| 37 |  Upbit |
VET/KRW | $0.004960 | $836,535 | 10:56:23 05/06/2026 |
| 38 |  BTCC |
VET/USDT | $0.005103 | $826,288 | 10:57:12 05/06/2026 |
| 39 |  4E |
VET/USDT | $0.005115 | $819,040 | 10:57:14 05/06/2026 |
| 40 |  Toobit |
VET/USDT | $0.005107 | $803,924 | 10:57:15 05/06/2026 |
| 41 | AscendEX |
VET/USDT | $0.005109 | $798,882 | 10:57:08 05/06/2026 |
| 42 |  Tapbit |
VET/USDT | $0.01199 | $755,973 | 10:57:15 05/06/2026 |
| 43 |  Phemex |
VET/USDT | $0.005111 | $733,446 | 10:57:17 05/06/2026 |
| 44 | ASTX |
VET/USDT | $0.005095 | $720,476 | 11:00:15 05/06/2026 |
| 45 |  VOOX Exchange |
VET/USDT | $0.005111 | $711,430 | 10:57:17 05/06/2026 |
| 46 |  XT.COM |
VET/USDT | $0.005115 | $564,027 | 10:57:13 05/06/2026 |
| 47 |  Bithumb |
VET/KRW | $0.004964 | $560,654 | 10:59:54 05/06/2026 |
| 48 |  Zoomex |
VET/USDT | $0.005111 | $549,476 | 10:57:17 05/06/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.005116 | $510,983 | 10:57:09 05/06/2026 |
| 50 |  BlockFin |
VET/USDT | $0.005107 | $500,149 | 10:57:15 05/06/2026 |
| 51 |  BloFin |
VET/USDT | $0.005106 | $492,556 | 10:57:16 05/06/2026 |
| 52 | Hotcoin |
VET/USDT | $0.005126 | $492,265 | 10:54:05 05/06/2026 |
| 53 |  Ju.com |
VET/USDT | $0.005105 | $483,195 | 11:00:12 05/06/2026 |
| 54 |  Gate |
VET/USDT | $0.005098 | $478,414 | 10:54:20 05/06/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.005097 | $389,471 | 11:00:16 05/06/2026 |
| 56 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,349 | 11:00:15 05/06/2026 |
| 57 |  Bitrue |
VET/USDT | $0.005105 | $341,501 | 10:57:17 05/06/2026 |
| 58 |  Bullish |
VET/USDT | $0.005198 | $325,091 | 11:00:08 05/06/2026 |
| 59 | WhiteBIT |
VET/USDT | $0.005142 | $324,125 | 10:48:07 05/06/2026 |
| 60 | Phemex |
VET/USDT | $0.005084 | $305,199 | 10:57:09 05/06/2026 |
| 61 | KuCoin |
VET/USDT | $0.005116 | $292,579 | 10:56:23 05/06/2026 |
| 62 | BlockFin |
VET/USDT | $0.005113 | $270,120 | 10:57:08 05/06/2026 |
| 63 | Binance |
VET/USDC | $0.005109 | $267,575 | 10:56:55 05/06/2026 |
| 64 |  CoinW |
VET/USDT | $0.005112 | $266,090 | 10:57:09 05/06/2026 |
| 65 | Ourbit |
VET/USDT | $0.005104 | $253,710 | 10:57:08 05/06/2026 |
| 66 | LBank |
VET/USDT | $0.005116 | $237,663 | 10:57:10 05/06/2026 |
| 67 |  Bitazza |
VET/USDT | $0.005102 | $197,269 | 11:00:09 05/06/2026 |
| 68 | AscendEX |
VET/USD | $0.005138 | $197,086 | 10:57:08 05/06/2026 |
| 69 | BloFin |
VET/USDT | $0.005113 | $159,975 | 10:57:07 05/06/2026 |
| 70 |  AEGET |
VET/USDT | $0.005097 | $150,644 | 11:00:15 05/06/2026 |
| 71 | Bybit |
VET/USDT | $0.005108 | $140,367 | 10:54:11 05/06/2026 |
| 72 | EasiCoin |
VET/USDT | $0.005114 | $133,212 | 11:00:12 05/06/2026 |
| 73 | MEXC |
VET/USDT | $0.005113 | $126,269 | 10:54:07 05/06/2026 |
| 74 |  BitTap |
VET/USDT | $0.005094 | $122,361 | 11:00:18 05/06/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.005107 | $119,789 | 10:57:10 05/06/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.005099 | $118,669 | 11:00:11 05/06/2026 |
| 77 |  XXKK |
VET/USDT | $0.005102 | $117,802 | 11:00:07 05/06/2026 |
| 78 |  BigONE |
VET/USDT | $0.005145 | $117,064 | 10:54:10 05/06/2026 |
| 79 |  BitKan |
VET/USDT | $0.005104 | $112,552 | 11:00:08 05/06/2026 |
| 80 |  CoinUp.io |
VET/USDT | $0.005096 | $96,915.00 | 10:54:18 05/06/2026 |
| 81 | Bitget |
VET/USDT | $0.005115 | $91,527.86 | 10:54:10 05/06/2026 |
| 82 |  Pionex |
VET/USDT | $0.005109 | $88,306.64 | 10:57:16 05/06/2026 |
| 83 |  KCEX |
VET/USDT | $0.005114 | $87,593.07 | 10:57:12 05/06/2026 |
| 84 |  BingX |
VET/USDT | $0.005112 | $84,700.65 | 10:57:08 05/06/2026 |
| 85 | WhiteBIT |
VET/USDC | $0.005148 | $83,213.99 | 10:48:07 05/06/2026 |
| 86 |  CEEX exchange |
VET/USDT | $0.005095 | $73,842.71 | 11:00:12 05/06/2026 |
| 87 | Binance |
VET/TRY | $0.005100 | $69,131.31 | 10:56:55 05/06/2026 |
| 88 | Aivora Exchange |
VET/USDT | $0.006892 | $63,574.48 | 11:00:13 05/06/2026 |
| 89 |  BYDFi |
VET/USDT | $0.005095 | $61,449.70 | 11:00:08 05/06/2026 |
| 90 | FameEX |
VET/USDT | $0.005109 | $61,265.17 | 10:57:08 05/06/2026 |
| 91 |  Paribu |
VET/TRY | $0.005119 | $60,537.41 | 10:59:24 05/06/2026 |
| 92 | Bitrue |
VET/USDC | $0.005119 | $59,969.44 | 10:57:09 05/06/2026 |
| 93 |  CoinEx |
VET/USDT | $0.005094 | $58,049.83 | 10:59:53 05/06/2026 |
| 94 |  XBO.com |
VET/USDT | $0.005111 | $56,433.11 | 10:57:08 05/06/2026 |
| 95 | MEXC |
VET/USDC | $0.005114 | $54,518.89 | 10:54:07 05/06/2026 |
| 96 |  Bitcastle |
VET/USDT | $0.005094 | $53,316.31 | 11:00:13 05/06/2026 |
| 97 | Pionex |
VET/USDT | $0.005104 | $51,690.35 | 10:57:08 05/06/2026 |
| 98 | Cofinex |
VET/USDT | $0.005115 | $50,773.39 | 11:00:09 05/06/2026 |
| 99 | Gate |
VET/USDT | $0.005107 | $48,821.64 | 10:56:55 05/06/2026 |
| 100 |  Picol |
VET/USDT | $0.005104 | $45,575.72 | 11:00:12 05/06/2026 |
| 101 |  Bitunix |
VET/USDT | $0.005113 | $44,741.83 | 10:57:07 05/06/2026 |
| 102 |  Koinpark |
VET/USDT | $0.005100 | $44,487.50 | 11:00:16 05/06/2026 |
| 103 | Bitrue |
VET/USDT | $0.005114 | $44,222.82 | 10:57:09 05/06/2026 |
| 104 | Bitbaby |
VET/USDT | $0.005101 | $41,926.62 | 11:00:07 05/06/2026 |
| 105 | Koinbay |
VET/USDT | $0.005115 | $40,926.56 | 10:57:12 05/06/2026 |
| 106 |  LeveX |
VET/USDT | $0.005095 | $38,086.43 | 11:00:15 05/06/2026 |
| 107 | Binance |
VET/EUR | $0.005110 | $37,782.62 | 10:56:55 05/06/2026 |
| 108 |  Binance TR |
VET/TRY | $0.005100 | $36,158.98 | 10:57:13 05/06/2026 |
| 109 |  Crypto.com Exchange |
VET/USD | $0.005113 | $35,158.28 | 10:57:08 05/06/2026 |
| 110 |  Bit2Me |
VET/USDC | $0.005110 | $29,414.68 | 10:57:09 05/06/2026 |
| 111 |  MGBX |
VET/USDT | $0.005114 | $25,989.26 | 10:57:08 05/06/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.005122 | $25,883.18 | 10:48:07 05/06/2026 |
| 113 |  ZKE |
VET/USDT | $0.005094 | $25,477.86 | 11:00:13 05/06/2026 |
| 114 | Kraken |
VET/EUR | $0.005111 | $25,307.47 | 10:59:24 05/06/2026 |
| 115 |  Flipster |
VET/USDT | $0.005126 | $22,890.34 | 11:00:17 05/06/2026 |
| 116 | Kraken |
VET/USDT | $0.005106 | $22,283.09 | 10:59:24 05/06/2026 |
| 117 |  LATOKEN |
VET/USDT | $0.005103 | $18,575.45 | 10:57:11 05/06/2026 |
| 118 |  CoinDCX |
VET/INR | $0.005391 | $12,539.71 | 10:57:08 05/06/2026 |
| 119 |  WEEX |
VET/USDT | $0.005124 | $11,279.48 | 10:57:08 05/06/2026 |
| 120 |  Binance.US |
VET/USD | $0.005160 | $10,760.60 | 10:59:53 05/06/2026 |
| 121 | Koinpark |
VET/INR | $0.005360 | $9,682.78 | 11:00:16 05/06/2026 |
| 122 | Bullish |
VET/VTHO | $0.005223 | $9,326.72 | 11:00:08 05/06/2026 |
| 123 |  Ndax |
VET/CAD | $0.005192 | $6,511.26 | 11:00:08 05/06/2026 |
| 124 |  Binance TH |
VET/USDT | $0.005114 | $6,186.30 | 10:57:09 05/06/2026 |
| 125 | Bitrue |
VET/BTR | $0.005115 | $6,007.05 | 10:57:09 05/06/2026 |
| 126 | Kraken |
VET/USDC | $0.005092 | $5,793.34 | 10:59:55 05/06/2026 |
| 127 |  Bitcoiva |
VET/INR | $0.005189 | $5,423.78 | 11:00:12 05/06/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.005085 | $4,869.31 | 11:00:13 05/06/2026 |
| 129 |  Coinone |
VET/KRW | $0.005024 | $3,600.48 | 10:59:23 05/06/2026 |
| 130 | Crypto.com Exchange |
VET/USDT | $0.005149 | $2,515.63 | 10:57:08 05/06/2026 |
| 131 | Binance.US |
VET/USDT | $0.005138 | $2,480.18 | 10:59:53 05/06/2026 |
| 132 |  Tebbit |
VET/USDT | $0.005097 | $2,248.11 | 11:00:16 05/06/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.005105 | $2,167.23 | 11:00:12 05/06/2026 |
| 134 |  Korbit |
VET/KRW | $0.004981 | $1,892.24 | 10:57:09 05/06/2026 |
| 135 |  Indodax |
VET/IDR | $0.005156 | $1,816.04 | 10:59:23 05/06/2026 |
| 136 |  TRIV |
VET/IDR | $0.005112 | $1,596.87 | 11:00:10 05/06/2026 |
| 137 | TRIV |
VET/USDT | $0.005098 | $1,596.87 | 11:00:10 05/06/2026 |
| 138 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.36 | 11:00:16 05/06/2026 |
| 139 | KuCoin |
VET/ETH | $0.005123 | $1,151.36 | 10:56:53 05/06/2026 |
| 140 |  WOO X |
VET/USDT | $0.005094 | $1,104.22 | 10:54:11 05/06/2026 |
| 141 | KuCoin |
VET/BTC | $0.005133 | $696.79 | 10:56:23 05/06/2026 |
| 142 | Bitazza |
VET/THB | $0.005103 | $676.62 | 11:00:09 05/06/2026 |
| 143 | Upbit |
VET/BTC | $0.004874 | $548.97 | 10:56:23 05/06/2026 |
| 144 |  Bitlo |
VET/TRY | $0.005120 | $359.15 | 11:00:08 05/06/2026 |
| 145 |  Unocoin |
VET/INR | $0.007943 | $334.17 | 10:57:09 05/06/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.005112 | $236.10 | 10:57:09 05/06/2026 |
| 147 |  WazirX |
VET/INR | $0.005233 | $191.93 | 11:00:12 05/06/2026 |
| 148 |  Bybit EU |
VET/USDC | $0.005159 | $147.06 | 10:51:08 05/06/2026 |
| 149 |  ZebPay |
VET/INR | $0.005423 | $107.39 | 10:57:07 05/06/2026 |
| 150 |  CEX.IO |
VET/USD | $0.005125 | $38.67 | 10:57:12 05/06/2026 |
| 151 | CoinDCX |
VET/USDT | $0.005634 | $29.34 | 10:57:08 05/06/2026 |
| 152 | WazirX |
VET/USDT | $0.005095 | $27.50 | 11:00:12 05/06/2026 |
| 153 |  NovaDAX |
VET/BRL | $0.005407 | $26.67 | 11:00:07 05/06/2026 |
| 154 | CEX.IO |
VET/USDC | $0.005122 | $16.48 | 10:57:12 05/06/2026 |
| 155 |  HitBTC |
VET/BTC | $0.005136 | $9.70 | 11:00:11 05/06/2026 |
| 156 | FMFW.io |
VET/BTC | $0.005145 | $9.64 | 10:57:10 05/06/2026 |
| 157 |  Giottus |
VET/USDT | $0.005112 | $5.99 | 10:57:08 05/06/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.005289 | $4.39 | 09:30:19 05/06/2026 |
| 159 | Giottus |
VET/INR | $0.005853 | $1.93 | 10:57:08 05/06/2026 |
| 160 |  SunX |
VET/USDT | $0.005094 | $1.56 | 11:00:17 05/06/2026 |
| 161 |  Ulink |
VET/USDT | $0.005097 | $1.04 | 11:00:18 05/06/2026 |
| 162 | HitBTC |
VET/USDC | $0.006128 | $0 | 11:00:11 05/06/2026 |
| 163 | HitBTC |
VET/USDT | $0.007061 | $0 | 11:00:15 05/06/2026 |
| 164 |  Bitbns |
VET/INR | $0.005341 | $0 | 10:57:08 05/06/2026 |
| 165 | Bitrue |
VET/ETH | $0.01241 | $0 | 10:57:09 05/06/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.005110 | $0 | 10:57:09 05/06/2026 |
| 167 | FMFW.io |
VET/USDC | $0.006129 | $0 | 10:57:10 05/06/2026 |
| 168 | WOO X |
VET/USDT | $0.005124 | $0 | 10:57:18 05/06/2026 |
| 169 |  Gate US |
VET/USDT | $0.005101 | $0 | 11:00:07 05/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 05/06/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,047,797 với tỷ giá $0.005096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.