VeChain VET
Xếp hạng #73
16:48:00 27/03/2026
Giá VeChain (VET)
$0.006804 -0.22%
0.0000001004 BTC
190 VND
Thấp: $0.006754
Cao: $0.006906
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006843 | $930,709,348 | 16:00:07 27/03/2026 |
| 2 |  KTX |
VET/USDT | $0.006839 | $47,502,070 | 16:00:15 27/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.006858 | $27,978,989 | 15:57:16 27/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.006857 | $13,699,736 | 15:57:15 27/03/2026 |
| 5 |  LBank |
VET/USDT | $0.006858 | $11,658,347 | 15:57:17 27/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006850 | $9,386,558 | 15:57:15 27/03/2026 |
| 7 |  NovaEx |
VET/USDT | $0.006838 | $9,073,613 | 16:00:16 27/03/2026 |
| 8 |  Binance |
VET/USDT | $0.006861 | $6,346,177 | 15:54:16 27/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006857 | $5,189,928 | 15:57:15 27/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.006858 | $4,825,020 | 15:57:17 27/03/2026 |
| 11 |  Batonex |
VET/USDT | $0.006839 | $4,522,428 | 16:00:16 27/03/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006856 | $3,429,984 | 15:57:10 27/03/2026 |
| 13 |  EagleX |
VET/USDT | $0.006846 | $3,419,017 | 16:00:07 27/03/2026 |
| 14 |  BiKing |
VET/USDT | $0.006861 | $1,992,197 | 15:54:18 27/03/2026 |
| 15 |  SuperEx |
VET/USDT | $0.006855 | $1,945,907 | 16:00:09 27/03/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.006856 | $1,923,972 | 15:57:18 27/03/2026 |
| 17 | BitMart |
VET/USDT | $0.006863 | $1,864,166 | 15:57:07 27/03/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02099 | $1,755,168 | 15:57:15 27/03/2026 |
| 19 |  Bibox |
VET/USDT | $0.02157 | $1,752,161 | 16:00:09 27/03/2026 |
| 20 | Binance |
VET/USDT | $0.006864 | $1,614,139 | 15:56:42 27/03/2026 |
| 21 |  YEX |
VET/USDT | $0.006849 | $1,559,569 | 15:51:16 27/03/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.006852 | $1,485,888 | 15:57:15 27/03/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.006855 | $1,411,641 | 15:57:16 27/03/2026 |
| 24 |  Ourbit |
VET/USDT | $0.006857 | $1,349,072 | 15:57:16 27/03/2026 |
| 25 |  EasiCoin |
VET/USDT | $0.006837 | $1,340,901 | 16:00:16 27/03/2026 |
| 26 |  HTX |
VET/USDT | $0.006852 | $1,089,106 | 15:59:54 27/03/2026 |
| 27 | WhiteBIT |
VET/USDT | $0.006874 | $1,044,604 | 15:57:07 27/03/2026 |
| 28 |  Bybit |
VET/USDT | $0.006863 | $1,003,917 | 15:54:16 27/03/2026 |
| 29 |  Websea |
VET/USDT | $0.006858 | $985,333 | 15:57:17 27/03/2026 |
| 30 |  KuCoin |
VET/USDT | $0.006856 | $967,282 | 15:54:19 27/03/2026 |
| 31 | AscendEX |
VET/USDT | $0.006897 | $869,765 | 15:57:10 27/03/2026 |
| 32 |  Cofinex |
VET/USDT | $0.006841 | $841,093 | 16:00:17 27/03/2026 |
| 33 |  Bitget |
VET/USDT | $0.006855 | $840,847 | 15:54:15 27/03/2026 |
| 34 |  Ju.com |
VET/USDT | $0.006866 | $806,425 | 15:57:10 27/03/2026 |
| 35 |  BTCC |
VET/USDT | $0.006871 | $804,379 | 15:57:11 27/03/2026 |
| 36 |  Toobit |
VET/USDT | $0.006856 | $803,575 | 15:57:16 27/03/2026 |
| 37 |  4E |
VET/USDT | $0.006846 | $800,454 | 16:00:16 27/03/2026 |
| 38 |  Tapbit |
VET/USDT | $0.01199 | $756,333 | 15:57:15 27/03/2026 |
| 39 |  MEXC |
VET/USDT | $0.006848 | $614,916 | 15:51:08 27/03/2026 |
| 40 |  DigiFinex |
VET/USDT | $0.006852 | $578,191 | 16:00:10 27/03/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.006870 | $577,436 | 15:57:00 27/03/2026 |
| 42 | MEXC |
VET/USDT | $0.006857 | $563,583 | 15:57:16 27/03/2026 |
| 43 |  ASTX |
VET/USDT | $0.006856 | $528,028 | 16:00:08 27/03/2026 |
| 44 |  XT.COM |
VET/USDT | $0.006866 | $527,230 | 15:57:10 27/03/2026 |
| 45 |  XXKK |
VET/USDT | $0.006867 | $518,781 | 15:54:11 27/03/2026 |
| 46 |  Dmex |
VET/USD | $0.006835 | $511,353 | 16:03:17 27/03/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.006860 | $498,489 | 15:54:16 27/03/2026 |
| 48 | Hotcoin |
VET/USDT | $0.006821 | $483,833 | 15:48:16 27/03/2026 |
| 49 |  CoinW |
VET/USDT | $0.006863 | $450,053 | 15:57:07 27/03/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.006838 | $419,656 | 16:00:18 27/03/2026 |
| 51 |  Phemex |
VET/USDT | $0.006866 | $415,986 | 15:57:16 27/03/2026 |
| 52 |  Gate |
VET/USDT | $0.006837 | $406,873 | 15:54:19 27/03/2026 |
| 53 | Phemex |
VET/USDT | $0.006845 | $393,229 | 15:57:08 27/03/2026 |
| 54 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,551 | 16:00:15 27/03/2026 |
| 55 |  Upbit |
VET/KRW | $0.006831 | $364,729 | 15:56:54 27/03/2026 |
| 56 |  Bitrue |
VET/USDT | $0.006866 | $343,992 | 15:57:17 27/03/2026 |
| 57 | LBank |
VET/USDT | $0.006862 | $319,532 | 15:57:11 27/03/2026 |
| 58 |  Zoomex |
VET/USDT | $0.006853 | $301,195 | 15:57:21 27/03/2026 |
| 59 |  Bitvavo |
VET/EUR | $0.006873 | $271,925 | 15:57:07 27/03/2026 |
| 60 |  CEEX exchange |
VET/USDT | $0.007176 | $266,852 | 16:00:13 27/03/2026 |
| 61 |  BitTap |
VET/USDT | $0.006838 | $250,043 | 16:00:20 27/03/2026 |
| 62 | Ourbit |
VET/USDT | $0.006846 | $242,961 | 15:51:08 27/03/2026 |
| 63 |  Bitazza |
VET/USDT | $0.006846 | $212,285 | 16:00:08 27/03/2026 |
| 64 | AscendEX |
VET/USD | $0.006890 | $206,087 | 15:57:10 27/03/2026 |
| 65 |  BingX |
VET/USDT | $0.006867 | $140,921 | 15:57:07 27/03/2026 |
| 66 |  BlockFin |
VET/USDT | $0.006867 | $138,976 | 15:54:11 27/03/2026 |
| 67 | WhiteBIT |
VET/USDC | $0.006836 | $138,233 | 15:57:07 27/03/2026 |
| 68 |  BitKan |
VET/USDT | $0.006852 | $128,418 | 16:00:09 27/03/2026 |
| 69 |  Bitunix |
VET/USDT | $0.006868 | $111,892 | 15:54:11 27/03/2026 |
| 70 | KuCoin |
VET/USDT | $0.006856 | $110,333 | 15:56:23 27/03/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.006857 | $108,921 | 15:57:18 27/03/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.006856 | $96,868.40 | 15:54:11 27/03/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.006851 | $96,809.08 | 16:00:12 27/03/2026 |
| 74 | BlockFin |
VET/USDT | $0.006859 | $91,465.92 | 15:54:15 27/03/2026 |
| 75 | Binance |
VET/USDC | $0.006872 | $91,189.79 | 15:56:54 27/03/2026 |
| 76 |  BloFin |
VET/USDT | $0.006838 | $87,470.97 | 16:00:17 27/03/2026 |
| 77 | BloFin |
VET/USDT | $0.006850 | $82,557.72 | 16:00:12 27/03/2026 |
| 78 | EasiCoin |
VET/USDT | $0.006846 | $80,050.12 | 16:00:07 27/03/2026 |
| 79 | Bitbaby |
VET/USDT | $0.006876 | $79,452.08 | 15:54:10 27/03/2026 |
| 80 |  BigONE |
VET/USDT | $0.006839 | $71,039.63 | 15:42:08 27/03/2026 |
| 81 | Bitget |
VET/USDT | $0.006866 | $66,755.55 | 15:54:11 27/03/2026 |
| 82 |  BYDFi |
VET/USDT | $0.006866 | $65,576.58 | 15:54:11 27/03/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.006896 | $63,611.21 | 16:00:07 27/03/2026 |
| 84 |  KCEX |
VET/USDT | $0.006866 | $63,205.04 | 15:57:10 27/03/2026 |
| 85 | Bitrue |
VET/USDC | $0.006858 | $61,039.39 | 15:57:07 27/03/2026 |
| 86 | MEXC |
VET/USDC | $0.006846 | $56,754.80 | 15:51:08 27/03/2026 |
| 87 |  Pionex |
VET/USDT | $0.006855 | $51,134.00 | 15:57:08 27/03/2026 |
| 88 | Cofinex |
VET/USDT | $0.006866 | $50,574.02 | 16:00:09 27/03/2026 |
| 89 | Koinbay |
VET/USDT | $0.006856 | $50,003.30 | 15:57:11 27/03/2026 |
| 90 |  Bitcastle |
VET/USDT | $0.006846 | $47,349.85 | 16:00:10 27/03/2026 |
| 91 |  Picol |
VET/USDT | $0.006856 | $45,166.97 | 16:00:08 27/03/2026 |
| 92 |  Koinpark |
VET/USDT | $0.006868 | $44,200.48 | 15:54:10 27/03/2026 |
| 93 |  Bithumb |
VET/KRW | $0.006840 | $44,075.02 | 15:59:53 27/03/2026 |
| 94 | Bybit |
VET/USDT | $0.006870 | $43,732.50 | 15:54:11 27/03/2026 |
| 95 | Gate |
VET/USDT | $0.006860 | $41,639.26 | 15:56:24 27/03/2026 |
| 96 |  Blynex |
VET/USDT | $0.006856 | $38,343.10 | 16:00:10 27/03/2026 |
| 97 |  WEEX |
VET/USDT | $0.006856 | $37,965.90 | 15:57:11 27/03/2026 |
| 98 | Pionex |
VET/USDT | $0.006857 | $37,844.68 | 15:57:16 27/03/2026 |
| 99 |  LeveX |
VET/USDT | $0.006837 | $36,902.59 | 16:00:16 27/03/2026 |
| 100 | Binance |
VET/TRY | $0.006860 | $36,239.31 | 15:56:54 27/03/2026 |
| 101 |  MGBX |
VET/USDT | $0.006846 | $35,695.40 | 16:00:08 27/03/2026 |
| 102 | Bitrue |
VET/USDT | $0.006865 | $35,688.39 | 15:57:07 27/03/2026 |
| 103 |  CoinEx |
VET/USDT | $0.006848 | $31,529.57 | 15:59:53 27/03/2026 |
| 104 | FMFW.io |
VET/BTC | $0.006851 | $31,160.61 | 15:54:11 27/03/2026 |
| 105 |  HitBTC |
VET/BTC | $0.006847 | $31,122.84 | 15:57:09 27/03/2026 |
| 106 |  Kraken |
VET/USD | $0.006857 | $31,029.02 | 15:59:54 27/03/2026 |
| 107 |  Paribu |
VET/TRY | $0.006844 | $30,069.25 | 15:59:23 27/03/2026 |
| 108 |  ZKE |
VET/USDT | $0.006847 | $29,888.75 | 16:00:12 27/03/2026 |
| 109 |  Crypto.com Exchange |
VET/USD | $0.006875 | $28,140.74 | 15:54:12 27/03/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.006843 | $27,840.51 | 15:57:07 27/03/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.006832 | $26,536.99 | 16:03:15 27/03/2026 |
| 112 |  Binance TR |
VET/TRY | $0.006860 | $20,999.82 | 15:57:09 27/03/2026 |
| 113 | FameEX |
VET/USDT | $0.006870 | $19,502.60 | 15:57:07 27/03/2026 |
| 114 | Binance |
VET/BTC | $0.006198 | $17,869.53 | 09:59:54 27/03/2026 |
| 115 | Binance |
VET/EUR | $0.006872 | $16,795.55 | 15:56:42 27/03/2026 |
| 116 |  Coincall |
VET/USD | $0.006830 | $13,501.72 | 16:03:15 27/03/2026 |
| 117 |  Binance TH |
VET/USDT | $0.006865 | $12,022.52 | 15:57:10 27/03/2026 |
| 118 |  Binance.US |
VET/USD | $0.006818 | $11,844.78 | 15:59:53 27/03/2026 |
| 119 |  LATOKEN |
VET/USDT | $0.006863 | $10,500.68 | 15:57:07 27/03/2026 |
| 120 | Koinpark |
VET/INR | $0.006944 | $10,089.52 | 15:54:10 27/03/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.006873 | $10,043.18 | 16:00:08 27/03/2026 |
| 122 |  Fastex |
VET/USDT | $0.006826 | $8,596.56 | 15:48:11 27/03/2026 |
| 123 | Binance.US |
VET/USDT | $0.006915 | $7,777.32 | 15:59:53 27/03/2026 |
| 124 | Kraken |
VET/EUR | $0.006752 | $7,615.31 | 15:59:54 27/03/2026 |
| 125 |  Korbit |
VET/KRW | $0.006852 | $7,220.73 | 15:57:08 27/03/2026 |
| 126 |  XBO.com |
VET/USDT | $0.006856 | $7,028.54 | 15:57:10 27/03/2026 |
| 127 | Bitrue |
VET/BTR | $0.006864 | $5,989.63 | 15:57:07 27/03/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.006816 | $5,716.75 | 16:00:09 27/03/2026 |
| 129 | ASTX |
VET/USDT | $0.006839 | $5,065.16 | 16:00:16 27/03/2026 |
| 130 |  CoinDCX |
VET/INR | $0.006986 | $4,926.24 | 15:54:11 27/03/2026 |
| 131 | KuCoin |
VET/ETH | $0.006859 | $4,339.41 | 15:56:53 27/03/2026 |
| 132 |  Coinbase International Exchange |
VET/USDC | $0.006838 | $3,833.19 | 16:03:15 27/03/2026 |
| 133 |  Bullish |
VET/USDT | $0.006859 | $3,117.53 | 15:57:09 27/03/2026 |
| 134 |  Tebbit |
VET/USDT | $0.006839 | $2,890.70 | 16:00:16 27/03/2026 |
| 135 | Kraken |
VET/USDC | $0.006818 | $2,141.82 | 15:59:25 27/03/2026 |
| 136 |  TRIV |
VET/USDT | $0.006853 | $1,560.18 | 16:00:19 27/03/2026 |
| 137 | TRIV |
VET/IDR | $0.006867 | $1,560.18 | 16:00:19 27/03/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.006851 | $1,536.42 | 15:54:12 27/03/2026 |
| 139 |  Bitlo |
VET/TRY | $0.006860 | $1,518.25 | 15:57:10 27/03/2026 |
| 140 |  Indodax |
VET/IDR | $0.006947 | $1,256.18 | 16:02:54 27/03/2026 |
| 141 |  CEX.IO |
VET/USD | $0.006876 | $868.33 | 15:54:12 27/03/2026 |
| 142 |  Ndax |
VET/CAD | $0.006801 | $638.08 | 16:00:09 27/03/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.006865 | $566.52 | 15:57:08 27/03/2026 |
| 144 |  WOO X |
VET/USDT | $0.006866 | $552.15 | 15:54:15 27/03/2026 |
| 145 |  Coinone |
VET/KRW | $0.006833 | $424.15 | 15:59:53 27/03/2026 |
| 146 |  Flipster |
VET/USDT | $0.006860 | $423.33 | 16:00:15 27/03/2026 |
| 147 | Crypto.com Exchange |
VET/BTC | $0.006856 | $379.91 | 15:54:12 27/03/2026 |
| 148 |  Unocoin |
VET/INR | $0.008020 | $337.39 | 16:00:10 27/03/2026 |
| 149 | WOO X |
VET/USDT | $0.006866 | $332.18 | 16:00:08 27/03/2026 |
| 150 | KuCoin |
VET/BTC | $0.006825 | $322.56 | 15:56:53 27/03/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.006867 | $310.44 | 15:54:17 27/03/2026 |
| 152 |  Bitcoiva |
VET/USDT | $0.006856 | $252.23 | 16:00:08 27/03/2026 |
| 153 | Bitazza |
VET/THB | $0.006819 | $241.71 | 16:00:08 27/03/2026 |
| 154 |  Bybit EU |
VET/USDC | $0.006838 | $226.44 | 15:57:10 27/03/2026 |
| 155 |  ChangeNOW |
VET/BTC | $0.006740 | $196.95 | 16:00:07 27/03/2026 |
| 156 |  WazirX |
VET/INR | $0.006742 | $180.05 | 16:03:08 27/03/2026 |
| 157 | Bitcoiva |
VET/INR | $0.006850 | $173.29 | 16:00:08 27/03/2026 |
| 158 | WazirX |
VET/USDT | $0.006847 | $129.08 | 16:03:08 27/03/2026 |
| 159 |  ZebPay |
VET/INR | $0.007014 | $70.99 | 15:54:10 27/03/2026 |
| 160 | CEX.IO |
VET/USDC | $0.006878 | $15.71 | 15:54:12 27/03/2026 |
| 161 | Upbit |
VET/BTC | $0.006817 | $13.74 | 15:56:24 27/03/2026 |
| 162 |  SunX |
VET/USDT | $0.006839 | $1.77 | 16:00:17 27/03/2026 |
| 163 |  Ulink |
VET/USDT | $0.006839 | $1.23 | 16:00:18 27/03/2026 |
| 164 |  Giottus |
VET/INR | $0.006757 | $0.6757 | 15:45:12 27/03/2026 |
| 165 | HitBTC |
VET/USDC | $0.007577 | $0 | 15:57:09 27/03/2026 |
| 166 | HitBTC |
VET/USDT | $0.007065 | $0 | 15:57:15 27/03/2026 |
| 167 |  Bitbns |
VET/INR | $0.005403 | $0 | 15:54:09 27/03/2026 |
| 168 | Bitrue |
VET/ETH | $0.007085 | $0 | 15:57:07 27/03/2026 |
| 169 |  NovaDAX |
VET/BRL | $0.007056 | $0 | 16:00:12 27/03/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.006113 | $0 | 15:57:08 27/03/2026 |
| 171 | FMFW.io |
VET/USDC | $0.007578 | $0 | 15:54:11 27/03/2026 |
| 172 | CoinDCX |
VET/USDT | $0.006866 | $0 | 15:54:11 27/03/2026 |
| 173 | Giottus |
VET/USDT | $0.006796 | $0 | 15:45:12 27/03/2026 |
| 174 |  ONUS Pro |
VET/USDT | $0.006875 | $0 | 15:54:15 27/03/2026 |
| 175 | ONUS Pro |
VET/VNDC | $0.006871 | $0 | 15:54:15 27/03/2026 |
| 176 |  ADEN |
VET/USDT | $0.006814 | $0 | 16:03:45 27/03/2026 |
| 177 |  Gate US |
VET/USDT | $0.006851 | $0 | 16:00:12 27/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 27/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $930,709,348 với tỷ giá $0.006843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.