Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,706,689,673,361 Khối lượng (24h): $93,767,418,468 Thị phần: BTC: 59.7%, ETH: 11.3%
VeChain (VET)VeChain VET
Xếp hạng #71 23:53:00 27/08/2026
Giá VeChain (VET)
$0.007442 29.46%
0.00000009242 BTC 192 VND
Thấp: $0.005562 Cao: $0.007459

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007247 $9,100,539,267 23:00:10 27/08/2026
2 KTX KTX VET/USDT $0.007239 $384,336,608 23:00:15 27/08/2026
3 Binance Binance VET/USDT $0.007195 $61,811,830 22:54:17 27/08/2026
4 FameEX FameEX VET/USDT $0.007246 $48,752,404 22:57:18 27/08/2026
5 OrangeX OrangeX VET/USDT $0.007209 $43,459,123 22:51:15 27/08/2026
6 LBank LBank VET/USDT $0.007231 $29,701,083 22:57:16 27/08/2026
7 Echobit Echobit VET/USDT $0.007241 $28,429,844 22:57:16 27/08/2026
8 BiKing BiKing VET/USDT $0.007247 $21,701,422 23:00:16 27/08/2026
9 BitMart BitMart VET/USDT $0.007247 $13,074,006 23:03:15 27/08/2026
10 Bybit Bybit VET/USDT $0.007184 $11,605,445 22:54:16 27/08/2026
11 Ourbit Ourbit VET/USDT $0.007244 $11,517,345 22:57:17 27/08/2026
12 SuperEx SuperEx VET/USDT $0.007247 $11,034,113 23:00:11 27/08/2026
13 Binance Binance VET/USDT $0.007239 $10,531,070 22:56:54 27/08/2026
14 Bitbase Bitbase VET/USDT $0.007202 $10,207,622 22:48:16 27/08/2026
15 WOO X Pro WOO X Pro VET/USDT $0.007244 $9,481,113 23:00:15 27/08/2026
16 Websea Websea VET/USDT $0.007235 $9,428,926 22:57:17 27/08/2026
17 Bullish Bullish VET/USDT $0.007234 $8,434,948 22:57:10 27/08/2026
18 KuCoin KuCoin VET/USDT $0.007238 $7,950,578 22:57:19 27/08/2026
19 Toobit Toobit VET/USDT $0.007246 $6,747,907 22:57:16 27/08/2026
20 WhiteBIT WhiteBIT VET/USDT $0.007156 $6,217,657 22:48:15 27/08/2026
21 MEXC MEXC VET/USDT $0.007237 $6,043,271 22:57:16 27/08/2026
22 Upbit Upbit VET/KRW $0.007231 $5,867,678 22:56:53 27/08/2026
23 Hotcoin Hotcoin VET/USDT $0.007181 $5,727,510 22:54:25 27/08/2026
24 YUBIT YUBIT VET/USDT $0.007241 $5,417,922 22:57:09 27/08/2026
25 BTCC BTCC VET/USDT $0.007252 $5,264,471 22:57:10 27/08/2026
26 4E 4E VET/USDT $0.007253 $5,235,025 23:00:10 27/08/2026
27 Bitvavo Bitvavo VET/EUR $0.007243 $5,031,495 22:57:12 27/08/2026
28 ASTX ASTX VET/USDT $0.007250 $4,994,145 23:00:11 27/08/2026
29 Coinbase Exchange Coinbase Exchange VET/USD $0.007260 $4,428,749 22:56:29 27/08/2026
30 Bitbaby Bitbaby VET/USDT $0.007238 $4,360,614 23:00:16 27/08/2026
31 KCEX KCEX VET/USDT $0.007232 $4,170,893 22:57:15 27/08/2026
32 Binance Binance VET/TRY $0.007215 $3,948,795 22:56:42 27/08/2026
33 Cofinex Cofinex VET/USDT $0.007228 $3,819,410 23:00:17 27/08/2026
34 Bitget Bitget VET/USDT $0.007177 $3,785,756 22:54:16 27/08/2026
35 BingX BingX VET/USDT $0.007235 $3,617,769 22:57:17 27/08/2026
36 Zoomex Zoomex VET/USDT $0.007242 $3,511,462 23:00:15 27/08/2026
37 YUBIT YUBIT VET/USDT $0.007239 $3,454,110 22:57:15 27/08/2026
38 Binance TR Binance TR VET/TRY $0.007226 $3,291,560 22:57:11 27/08/2026
39 ASTX ASTX VET/USDT $0.007245 $3,059,569 23:00:16 27/08/2026
40 HTX HTX VET/USDT $0.007254 $2,543,083 22:59:53 27/08/2026
41 CRMClick CRMClick VET/USDT $0.007214 $2,530,536 22:54:08 27/08/2026
42 x.me Exchange x.me Exchange VET/USDT $0.007260 $1,920,203 23:00:19 27/08/2026
43 LBank LBank VET/USDT $0.007238 $1,873,398 22:57:10 27/08/2026
44 AEGET AEGET VET/USDT $0.007245 $1,787,911 23:00:16 27/08/2026
45 Koinbay Koinbay VET/USDT $0.02100 $1,756,439 22:57:15 27/08/2026
46 DigiFinex DigiFinex VET/USDT $0.007203 $1,744,765 22:54:12 27/08/2026
47 KuCoin KuCoin VET/USDT $0.007265 $1,667,389 22:59:53 27/08/2026
48 EasiCoin EasiCoin VET/USDT $0.007247 $1,613,777 23:00:15 27/08/2026
49 Bithumb Bithumb VET/KRW $0.007231 $1,594,117 22:59:53 27/08/2026
50 XT.COM XT.COM VET/USDT $0.007240 $1,513,836 22:57:09 27/08/2026
51 Bitrue Bitrue VET/USDT $0.007230 $1,509,771 22:57:17 27/08/2026
52 Ourbit Ourbit VET/USDT $0.007212 $1,412,804 22:51:07 27/08/2026
53 CoinW CoinW VET/USDT $0.007192 $998,355 22:54:07 27/08/2026
54 Bitbase Bitbase VET/USDT $0.007204 $803,700 22:54:08 27/08/2026
55 Gate Gate VET/USDT $0.007180 $775,293 22:54:20 27/08/2026
56 Tapbit Tapbit VET/USDT $0.01200 $756,816 22:57:15 27/08/2026
57 Paribu Paribu VET/TRY $0.007223 $751,491 23:01:00 27/08/2026
58 Bybit Bybit VET/USDT $0.007197 $740,940 22:54:08 27/08/2026
59 BlockFin BlockFin VET/USDT $0.007241 $637,350 23:00:15 27/08/2026
60 BloFin BloFin VET/USDT $0.007198 $618,316 22:54:17 27/08/2026
61 Binance Binance VET/USDC $0.007260 $610,561 22:56:42 27/08/2026
62 FameEX FameEX VET/USDT $0.007248 $571,635 22:57:10 27/08/2026
63 Kraken Kraken VET/USD $0.007264 $512,102 22:59:24 27/08/2026
64 Pionex Pionex VET/USDT $0.007245 $490,301 22:57:16 27/08/2026
65 WhiteBIT WhiteBIT VET/USDT $0.007208 $487,229 22:48:09 27/08/2026
66 Phemex Phemex VET/USDT $0.007271 $477,981 22:57:11 27/08/2026
67 BlockFin BlockFin VET/USDT $0.007258 $452,138 23:00:09 27/08/2026
68 EasiCoin EasiCoin VET/USDT $0.007254 $449,328 23:00:08 27/08/2026
69 Bitbaby Bitbaby VET/USDT $0.007266 $426,765 23:00:09 27/08/2026
70 BingX BingX VET/USDT $0.007203 $415,044 22:54:07 27/08/2026
71 BYDFi BYDFi VET/USDT $0.007251 $406,478 22:57:11 27/08/2026
72 Hotcoin Hotcoin VET/USDT $0.007224 $405,855 22:51:07 27/08/2026
73 Gate Gate VET/USDT $0.007256 $397,629 22:56:24 27/08/2026
74 BitKan BitKan VET/USDT $0.007259 $393,030 23:00:09 27/08/2026
75 Aivora Exchange Aivora Exchange VET/USDT $0.006820 $367,749 23:00:17 27/08/2026
76 Bitget Bitget VET/USDT $0.007199 $359,276 22:55:08 27/08/2026
77 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007197 $356,120 22:54:07 27/08/2026
78 BitTap BitTap VET/USDT $0.007246 $350,765 23:00:16 27/08/2026
79 XXKK XXKK VET/USDT $0.007258 $346,233 23:00:09 27/08/2026
80 XBO.com XBO.com VET/USDT $0.007224 $337,685 22:57:12 27/08/2026
81 MEXC MEXC VET/USDT $0.007252 $330,924 22:57:11 27/08/2026
82 Gleec BTC Gleec BTC VET/USDT $0.007242 $326,477 23:00:10 27/08/2026
83 FMFW.io FMFW.io VET/USDT $0.007250 $326,352 22:57:11 27/08/2026
84 Pionex Pionex VET/USDT $0.007241 $298,861 22:57:10 27/08/2026
85 Bitrue Bitrue VET/USDT $0.007239 $268,242 22:57:10 27/08/2026
86 CoinEx CoinEx VET/USDT $0.007208 $267,315 22:57:15 27/08/2026
87 Revolut X Revolut X VET/USD $0.007240 $266,325 23:00:11 27/08/2026
88 BloFin BloFin VET/USDT $0.007204 $264,769 22:54:07 27/08/2026
89 Picol Picol VET/USDT $0.007260 $264,609 23:00:10 27/08/2026
90 Bitunix Bitunix VET/USDT $0.007245 $261,637 22:57:08 27/08/2026
91 Koinbay Koinbay VET/USDT $0.007230 $241,918 22:57:11 27/08/2026
92 WhiteBIT WhiteBIT VET/USDC $0.007210 $230,638 22:48:09 27/08/2026
93 Blockfinex Blockfinex VET/USDT $0.007260 $224,122 23:00:07 27/08/2026
94 Binance Binance VET/EUR $0.007234 $213,273 22:56:42 27/08/2026
95 Bitazza Bitazza VET/USDT $0.007263 $209,830 23:00:10 27/08/2026
96 CEEX exchange CEEX exchange VET/USDT $0.007260 $201,442 23:00:09 27/08/2026
97 CoinEx CoinEx VET/USDT $0.007261 $192,167 22:59:23 27/08/2026
98 Bitrue Bitrue VET/USDC $0.007244 $166,824 22:57:10 27/08/2026
99 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007215 $166,352 22:54:07 27/08/2026
100 MGBX MGBX VET/USDT $0.007241 $166,036 22:57:12 27/08/2026
101 KCEX KCEX VET/USDT $0.007241 $156,404 22:57:10 27/08/2026
102 ZKE ZKE VET/USDT $0.007261 $135,487 23:00:13 27/08/2026
103 Coincall Coincall VET/USD $0.007270 $132,843 23:03:15 27/08/2026
104 LeveX LeveX VET/USDT $0.007245 $128,433 23:00:15 27/08/2026
105 CoinUp.io CoinUp.io VET/USDT $0.007247 $118,660 22:57:17 27/08/2026
106 WEEX WEEX VET/USDT $0.007243 $116,024 22:57:09 27/08/2026
107 Kraken Kraken VET/EUR $0.007265 $111,636 22:59:24 27/08/2026
108 BigONE BigONE VET/USDT $0.007232 $105,847 22:45:11 27/08/2026
109 WhiteBIT WhiteBIT VET/EUR $0.007238 $103,628 22:48:09 27/08/2026
110 BYDFi BYDFi VET/USDT $0.007268 $96,110.89 23:00:15 27/08/2026
111 Binance TH Binance TH VET/USDT $0.007240 $67,524.49 22:57:10 27/08/2026
112 Bitcastle Bitcastle VET/USDT $0.007260 $63,791.08 23:00:13 27/08/2026
113 Aivora Exchange Aivora Exchange VET/USDT $0.006900 $63,645.23 23:00:10 27/08/2026
114 MEXC MEXC VET/USDC $0.007241 $57,449.22 22:57:11 27/08/2026
115 Cofinex Cofinex VET/USDT $0.007269 $53,289.84 23:00:13 27/08/2026
116 ADEN ADEN VET/USDT $0.007244 $49,380.02 23:03:59 27/08/2026
117 Binance.US Binance.US VET/USD $0.007339 $49,372.03 22:59:23 27/08/2026
118 Koinpark Koinpark VET/USDT $0.007248 $44,626.65 22:57:12 27/08/2026
119 LATOKEN LATOKEN VET/USDT $0.007214 $43,053.12 22:48:07 27/08/2026
120 Variational Variational VET/USDC $0.007270 $42,812.34 23:03:17 27/08/2026
121 Bitlo Bitlo VET/TRY $0.007182 $36,236.75 22:57:11 27/08/2026
122 Bybit EU Bybit EU VET/USDC $0.007242 $35,861.30 23:00:10 27/08/2026
123 CoinDCX CoinDCX VET/INR $0.007633 $34,459.88 22:57:10 27/08/2026
124 KuCoin KuCoin VET/BTC $0.007231 $30,303.29 22:59:23 27/08/2026
125 CEX.IO CEX.IO VET/USD $0.007221 $24,049.02 22:54:12 27/08/2026
126 Kraken Kraken VET/USDC $0.007243 $22,293.76 22:59:24 27/08/2026
127 Coinstore Coinstore VET/USDT $0.007251 $21,379.41 23:00:10 27/08/2026
128 Bit2Me Bit2Me VET/USDC $0.007242 $20,080.17 23:00:10 27/08/2026
129 Indodax Indodax VET/IDR $0.007168 $17,011.20 23:02:24 27/08/2026
130 KuCoin KuCoin VET/ETH $0.007266 $15,961.55 22:59:23 27/08/2026
131 PrimeXBT PrimeXBT VET/USDT $0.007269 $15,780.95 23:03:16 27/08/2026
132 Binance.US Binance.US VET/USDT $0.007294 $15,390.63 22:59:23 27/08/2026
133 CoinEx CoinEx VET/USDC $0.007267 $13,061.67 22:59:23 27/08/2026
134 ICRYPEX ICRYPEX VET/USDT $0.007300 $12,258.69 23:00:09 27/08/2026
135 Kraken Kraken VET/USDT $0.007213 $11,580.84 22:59:24 27/08/2026
136 Bitrue Bitrue VET/BTR $0.007254 $11,259.78 22:57:10 27/08/2026
137 Tokocrypto Tokocrypto VET/USDT $0.007246 $10,777.21 22:57:10 27/08/2026
138 Koinpark Koinpark VET/INR $0.007700 $9,612.56 22:57:12 27/08/2026
139 Bitazza Bitazza VET/THB $0.007240 $9,431.15 23:00:10 27/08/2026
140 Ndax Ndax VET/CAD $0.007268 $8,824.60 23:00:11 27/08/2026
141 Bitcoiva Bitcoiva VET/INR $0.007557 $8,160.11 23:00:12 27/08/2026
142 TRIV TRIV VET/IDR $0.007280 $7,876.44 23:00:14 27/08/2026
143 TRIV TRIV VET/USDT $0.007263 $7,876.43 23:00:14 27/08/2026
144 Korbit Korbit VET/KRW $0.007134 $5,858.53 23:00:12 27/08/2026
145 Coinone Coinone VET/KRW $0.007098 $5,483.74 22:59:53 27/08/2026
146 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007077 $3,731.46 20:57:24 27/08/2026
147 CoinEx CoinEx VET/BTC $0.007272 $3,546.03 22:59:23 27/08/2026
148 WazirX WazirX VET/INR $0.007675 $3,081.35 23:03:09 27/08/2026
149 WazirX WazirX VET/USDT $0.007233 $2,657.57 23:03:09 27/08/2026
150 Bitcoiva Bitcoiva VET/USDT $0.007230 $2,543.75 23:00:12 27/08/2026
151 ZebPay ZebPay VET/INR $0.007672 $1,432.42 23:00:09 27/08/2026
152 CoinDCX CoinDCX VET/USDT $0.007248 $1,430.13 22:57:10 27/08/2026
153 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.71 23:03:15 27/08/2026
154 WOO X WOO X VET/USDT $0.007251 $661.40 22:57:09 27/08/2026
155 Upbit Upbit VET/BTC $0.007231 $514.56 22:56:53 27/08/2026
156 Unocoin Unocoin VET/INR $0.007958 $334.81 23:00:08 27/08/2026
157 WOO X WOO X VET/USDT $0.007251 $237.43 23:00:22 27/08/2026
158 Giottus Giottus VET/INR $0.007120 $129.98 23:00:12 27/08/2026
159 Giottus Giottus VET/USDT $0.007268 $88.82 23:00:12 27/08/2026
160 SunX SunX VET/USDT $0.007243 $41.45 23:00:22 27/08/2026
161 CEX.IO CEX.IO VET/USDC $0.007219 $35.35 22:54:12 27/08/2026
162 Ulink Ulink VET/USDT $0.007243 $10.07 23:00:25 27/08/2026
163 FMFW.io FMFW.io VET/BTC $0.006519 $9.57 22:57:11 27/08/2026
164 HitBTC HitBTC VET/BTC $0.006518 $8.60 23:00:11 27/08/2026
165 HitBTC HitBTC VET/USDC $0.006131 $0 23:00:11 27/08/2026
166 HitBTC HitBTC VET/USDT $0.005845 $0 23:00:15 27/08/2026
167 Bitbns Bitbns VET/INR $0.003141 $0 22:57:11 27/08/2026
168 Bitrue Bitrue VET/ETH $0.01801 $0 22:57:10 27/08/2026
169 Tokocrypto Tokocrypto VET/USDC $0.007260 $0 22:57:10 27/08/2026
170 FMFW.io FMFW.io VET/USDC $0.006131 $0 22:57:11 27/08/2026
171 Bullish Bullish VET/VTHO $0.006409 $0 22:57:10 27/08/2026
172 YEX YEX VET/USDT $0.005751 $0 23:00:16 27/08/2026
173 Gate US Gate US VET/USDT $0.007259 $0 23:00:09 27/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:10 27/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,100,539,267 với tỷ giá $0.007247.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá