VeChain VET
Xếp hạng #89
12:24:48 14/11/2026
Giá VeChain (VET)
$0.004978 -0.64%
0.00000007418 BTC
130 VND
Thấp: $0.004943
Cao: $0.005221
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004967 | $903,689,917 | 12:00:10 14/11/2026 |
| 2 |  KTX |
VET/USDT | $0.004968 | $111,467,485 | 12:00:16 14/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004966 | $19,365,016 | 12:00:15 14/11/2026 |
| 4 |  ASTX |
VET/USDT | $0.004965 | $5,049,120 | 12:00:12 14/11/2026 |
| 5 |  Binance |
VET/USDT | $0.004972 | $4,593,412 | 11:54:17 14/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.004973 | $3,966,536 | 11:54:15 14/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.004977 | $3,568,760 | 11:57:23 14/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.004977 | $2,425,608 | 11:57:17 14/11/2026 |
| 9 |  CRMClick |
VET/USDT | $0.004977 | $2,032,868 | 12:00:08 14/11/2026 |
| 10 |  HTX |
VET/USDT | $0.004978 | $2,032,381 | 11:59:54 14/11/2026 |
| 11 |  KuCoin |
VET/USDT | $0.004974 | $1,839,809 | 11:54:19 14/11/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,405 | 11:57:16 14/11/2026 |
| 13 |  YUBIT |
VET/USDT | $0.004975 | $1,633,655 | 11:57:07 14/11/2026 |
| 14 |  SuperEx |
VET/USDT | $0.004983 | $1,238,690 | 11:57:09 14/11/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.004975 | $1,230,091 | 11:57:16 14/11/2026 |
| 16 |  MEXC |
VET/USDT | $0.004972 | $1,224,137 | 11:54:16 14/11/2026 |
| 17 |  BYDFi |
VET/USDT | $0.004972 | $1,149,402 | 11:54:16 14/11/2026 |
| 18 |  BiKing |
VET/USDT | $0.004967 | $1,065,501 | 12:00:16 14/11/2026 |
| 19 |  Bullish |
VET/USDT | $0.004985 | $1,052,096 | 11:57:15 14/11/2026 |
| 20 | Binance |
VET/USDT | $0.004981 | $1,043,805 | 11:56:42 14/11/2026 |
| 21 |  Bybit |
VET/USDT | $0.004966 | $908,666 | 11:54:16 14/11/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004960 | $905,518 | 11:48:15 14/11/2026 |
| 23 |  Tapbit |
VET/USDT | $0.01199 | $756,055 | 11:57:16 14/11/2026 |
| 24 |  BTCC |
VET/USDT | $0.004979 | $521,783 | 11:57:12 14/11/2026 |
| 25 |  4E |
VET/USDT | $0.004969 | $517,281 | 11:54:09 14/11/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.004979 | $507,727 | 11:51:16 14/11/2026 |
| 27 |  Toobit |
VET/USDT | $0.004976 | $480,736 | 11:57:16 14/11/2026 |
| 28 |  Bitbaby |
VET/USDT | $0.004968 | $469,761 | 11:54:16 14/11/2026 |
| 29 |  Upbit |
VET/KRW | $0.005085 | $429,599 | 11:56:23 14/11/2026 |
| 30 |  x.me Exchange |
VET/USDT | $0.004978 | $411,900 | 11:57:19 14/11/2026 |
| 31 | Hotcoin |
VET/USDT | $0.004975 | $406,096 | 11:57:29 14/11/2026 |
| 32 | ASTX |
VET/USDT | $0.004967 | $380,640 | 12:00:16 14/11/2026 |
| 33 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,401 | 23:18:17 13/11/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.004984 | $337,083 | 11:56:59 14/11/2026 |
| 35 | YUBIT |
VET/USDT | $0.004975 | $329,584 | 11:57:16 14/11/2026 |
| 36 |  Bitrue |
VET/USDT | $0.004976 | $286,192 | 11:57:17 14/11/2026 |
| 37 |  EasiCoin |
VET/USDT | $0.004968 | $277,288 | 12:00:16 14/11/2026 |
| 38 |  Zoomex |
VET/USDT | $0.004967 | $272,612 | 11:54:15 14/11/2026 |
| 39 |  Bitbase |
VET/USDT | $0.004982 | $257,880 | 11:57:11 14/11/2026 |
| 40 |  CEEX exchange |
VET/USDT | $0.004965 | $254,112 | 12:00:09 14/11/2026 |
| 41 | WhiteBIT |
VET/USDT | $0.004981 | $226,001 | 11:48:08 14/11/2026 |
| 42 |  Bitvavo |
VET/EUR | $0.004980 | $223,730 | 11:57:13 14/11/2026 |
| 43 |  Phemex |
VET/USDT | $0.004955 | $208,817 | 11:57:08 14/11/2026 |
| 44 |  Coinstore |
VET/USDT | $0.004975 | $207,290 | 11:57:08 14/11/2026 |
| 45 |  Bitazza |
VET/USDT | $0.004969 | $200,387 | 12:00:12 14/11/2026 |
| 46 | Bitbase |
VET/USDT | $0.004977 | $182,656 | 11:57:18 14/11/2026 |
| 47 |  LBank |
VET/USDT | $0.004971 | $177,022 | 11:57:12 14/11/2026 |
| 48 |  Cofinex |
VET/USDT | $0.004963 | $175,681 | 12:00:17 14/11/2026 |
| 49 |  BlockFin |
VET/USDT | $0.004970 | $173,809 | 11:54:11 14/11/2026 |
| 50 | KuCoin |
VET/USDT | $0.004980 | $157,115 | 11:50:23 14/11/2026 |
| 51 |  Ourbit |
VET/USDT | $0.004975 | $148,305 | 11:51:08 14/11/2026 |
| 52 | BlockFin |
VET/USDT | $0.004976 | $140,530 | 11:57:23 14/11/2026 |
| 53 |  AEGET |
VET/USDT | $0.004967 | $133,809 | 12:00:16 14/11/2026 |
| 54 |  Paribu |
VET/TRY | $0.004982 | $124,221 | 11:57:53 14/11/2026 |
| 55 | Bybit |
VET/USDT | $0.004980 | $124,018 | 11:54:09 14/11/2026 |
| 56 |  Bitget |
VET/USDT | $0.004980 | $122,353 | 11:55:11 14/11/2026 |
| 57 | BYDFi |
VET/USDT | $0.004956 | $107,985 | 11:57:14 14/11/2026 |
| 58 |  Kraken |
VET/USD | $0.004980 | $104,352 | 11:59:24 14/11/2026 |
| 59 |  BloFin |
VET/USDT | $0.004984 | $104,021 | 11:57:07 14/11/2026 |
| 60 |  BitKan |
VET/USDT | $0.004980 | $87,512.96 | 12:00:12 14/11/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.004976 | $85,588.22 | 11:57:17 14/11/2026 |
| 62 |  BigONE |
VET/USDT | $0.004978 | $84,202.83 | 11:57:07 14/11/2026 |
| 63 |  Bitunix |
VET/USDT | $0.004984 | $81,161.16 | 11:57:07 14/11/2026 |
| 64 | FameEX |
VET/USDT | $0.004981 | $69,019.41 | 11:57:07 14/11/2026 |
| 65 |  CoinW |
VET/USDT | $0.005198 | $66,996.67 | 13:45:11 12/11/2026 |
| 66 | Aivora Exchange |
VET/USDT | $0.006894 | $63,588.91 | 23:18:09 13/11/2026 |
| 67 |  DigiFinex |
VET/USDT | $0.004980 | $62,720.28 | 11:57:07 14/11/2026 |
| 68 | MEXC |
VET/USDC | $0.004956 | $57,481.61 | 11:48:07 14/11/2026 |
| 69 |  BingX |
VET/USDT | $0.004983 | $56,073.71 | 11:57:16 14/11/2026 |
| 70 | BloFin |
VET/USDT | $0.004976 | $53,469.50 | 11:57:17 14/11/2026 |
| 71 |  Crypto.com Exchange |
VET/USD | $0.004981 | $51,394.95 | 11:57:07 14/11/2026 |
| 72 | Cofinex |
VET/USDT | $0.004975 | $51,032.94 | 12:00:11 14/11/2026 |
| 73 | Binance |
VET/USDC | $0.004973 | $47,104.84 | 11:56:42 14/11/2026 |
| 74 | Bitrue |
VET/USDC | $0.004981 | $45,674.24 | 11:57:10 14/11/2026 |
| 75 | EasiCoin |
VET/USDT | $0.004971 | $44,603.50 | 12:00:09 14/11/2026 |
| 76 |  Bitcastle |
VET/USDT | $0.004965 | $44,190.54 | 12:00:12 14/11/2026 |
| 77 | Bitbaby |
VET/USDT | $0.004974 | $42,929.81 | 11:54:12 14/11/2026 |
| 78 |  BitTap |
VET/USDT | $0.004967 | $42,225.07 | 12:00:17 14/11/2026 |
| 79 |  Gate |
VET/USDT | $0.004979 | $41,929.31 | 11:56:24 14/11/2026 |
| 80 |  Bithumb |
VET/KRW | $0.005099 | $41,902.95 | 11:59:23 14/11/2026 |
| 81 | MEXC |
VET/USDT | $0.004997 | $35,507.93 | 11:48:07 14/11/2026 |
| 82 |  XXKK |
VET/USDT | $0.004992 | $34,717.98 | 11:54:08 14/11/2026 |
| 83 |  KCEX |
VET/USDT | $0.004983 | $33,366.35 | 11:57:08 14/11/2026 |
| 84 |  MGBX |
VET/USDT | $0.004981 | $32,975.63 | 11:57:12 14/11/2026 |
| 85 |  Pionex |
VET/USDT | $0.004975 | $31,431.68 | 11:57:08 14/11/2026 |
| 86 |  LeveX |
VET/USDT | $0.004967 | $30,978.27 | 12:00:15 14/11/2026 |
| 87 | Pionex |
VET/USDT | $0.004978 | $30,035.77 | 11:57:17 14/11/2026 |
| 88 | Koinbay |
VET/USDT | $0.004975 | $29,582.10 | 11:57:12 14/11/2026 |
| 89 | Binance |
VET/TRY | $0.004982 | $29,395.56 | 11:56:42 14/11/2026 |
| 90 | Gate |
VET/USDT | $0.004959 | $28,829.21 | 11:54:20 14/11/2026 |
| 91 |  Picol |
VET/USDT | $0.004965 | $27,765.38 | 12:00:10 14/11/2026 |
| 92 |  XT.COM |
VET/USDT | $0.004979 | $26,325.53 | 11:57:08 14/11/2026 |
| 93 |  Binance TR |
VET/TRY | $0.004982 | $26,247.32 | 11:57:09 14/11/2026 |
| 94 | Bitrue |
VET/USDT | $0.004981 | $24,638.45 | 11:57:10 14/11/2026 |
| 95 | WhiteBIT |
VET/USDC | $0.004965 | $24,039.66 | 11:48:08 14/11/2026 |
| 96 |  WEEX |
VET/USDT | $0.004981 | $22,504.41 | 11:57:08 14/11/2026 |
| 97 |  ZKE |
VET/USDT | $0.004965 | $18,033.63 | 12:00:09 14/11/2026 |
| 98 |  WOO X |
VET/USDT | $0.004985 | $17,577.52 | 11:57:16 14/11/2026 |
| 99 | Kraken |
VET/EUR | $0.004979 | $13,872.21 | 11:59:55 14/11/2026 |
| 100 | Crypto.com Exchange |
VET/USDT | $0.004933 | $12,583.14 | 11:57:07 14/11/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.004976 | $11,119.58 | 11:48:08 14/11/2026 |
| 102 |  Variational |
VET/USDC | $0.004970 | $10,077.63 | 12:00:22 14/11/2026 |
| 103 |  Revolut (UK) |
VET/USD | $0.004960 | $10,036.99 | 12:00:13 14/11/2026 |
| 104 |  Coincall |
VET/USD | $0.004964 | $9,926.06 | 12:00:15 14/11/2026 |
| 105 | Binance |
VET/EUR | $0.004947 | $8,713.45 | 11:56:52 14/11/2026 |
| 106 |  Bitcoiva |
VET/INR | $0.005287 | $5,628.23 | 12:00:12 14/11/2026 |
| 107 |  Coinone |
VET/KRW | $0.005253 | $4,751.48 | 11:59:23 14/11/2026 |
| 108 |  Ndax |
VET/CAD | $0.005031 | $4,266.40 | 12:00:11 14/11/2026 |
| 109 |  CoinDCX |
VET/INR | $0.005424 | $3,982.13 | 11:57:07 14/11/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.004965 | $3,958.98 | 12:00:15 14/11/2026 |
| 111 |  Binance.US |
VET/USD | $0.005000 | $3,615.42 | 11:59:23 14/11/2026 |
| 112 |  ChangeNOW |
VET/BTC | $0.005008 | $3,239.44 | 12:00:08 14/11/2026 |
| 113 | Bitrue |
VET/BTR | $0.004981 | $3,210.02 | 11:57:10 14/11/2026 |
| 114 | Binance.US |
VET/USDT | $0.004990 | $2,924.07 | 11:59:23 14/11/2026 |
| 115 |  Tebbit |
VET/USDT | $0.004967 | $2,616.20 | 12:00:17 14/11/2026 |
| 116 | KuCoin |
VET/BTC | $0.004986 | $2,537.00 | 11:50:23 14/11/2026 |
| 117 |  Koinpark |
VET/USDT | $0.004969 | $2,226.55 | 12:00:19 14/11/2026 |
| 118 |  XBO.com |
VET/USDT | $0.004947 | $2,061.81 | 11:57:07 14/11/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.004975 | $2,001.23 | 12:00:12 14/11/2026 |
| 120 |  Binance TH |
VET/USDT | $0.004981 | $1,710.45 | 11:57:07 14/11/2026 |
| 121 | KuCoin |
VET/ETH | $0.005015 | $1,704.46 | 11:50:23 14/11/2026 |
| 122 |  TRIV |
VET/IDR | $0.004987 | $1,207.12 | 12:00:11 14/11/2026 |
| 123 | TRIV |
VET/USDT | $0.004969 | $1,207.12 | 12:00:11 14/11/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.004939 | $925.79 | 11:57:07 14/11/2026 |
| 125 |  Bitlo |
VET/TRY | $0.004966 | $877.38 | 12:00:12 14/11/2026 |
| 126 |  CEX.IO |
VET/USD | $0.004979 | $450.71 | 11:54:07 14/11/2026 |
| 127 |  Unocoin |
VET/INR | $0.008089 | $340.30 | 16:36:11 09/11/2026 |
| 128 |  Tokocrypto |
VET/USDT | $0.004981 | $318.75 | 11:57:12 14/11/2026 |
| 129 |  Indodax |
VET/IDR | $0.004936 | $236.70 | 11:59:25 14/11/2026 |
| 130 |  WazirX |
VET/INR | $0.005810 | $165.95 | 12:00:11 14/11/2026 |
| 131 | WazirX |
VET/USDT | $0.005031 | $107.51 | 12:00:11 14/11/2026 |
| 132 | CEX.IO |
VET/USDC | $0.004981 | $20.83 | 11:54:07 14/11/2026 |
| 133 |  ADEN |
VET/USDT | $0.004959 | $9.67 | 12:01:01 14/11/2026 |
| 134 | Upbit |
VET/BTC | $0.005493 | $6.79 | 11:56:23 14/11/2026 |
| 135 |  SunX |
VET/USDT | $0.004966 | $3.41 | 12:00:19 14/11/2026 |
| 136 |  Gleec BTC |
VET/USDT | $0.004995 | $2.70 | 12:00:10 14/11/2026 |
| 137 |  FMFW.io |
VET/USDT | $0.004995 | $2.70 | 11:57:08 14/11/2026 |
| 138 |  Ulink |
VET/USDT | $0.004967 | $0.8216 | 12:00:20 14/11/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.004971 | $0.3001 | 11:00:18 14/11/2026 |
| 140 |  HitBTC |
VET/BTC | $0.005857 | $0 | 11:57:08 14/11/2026 |
| 141 | HitBTC |
VET/USDC | $0.004885 | $0 | 11:57:08 14/11/2026 |
| 142 | HitBTC |
VET/USDT | $0.005838 | $0 | 11:57:17 14/11/2026 |
| 143 |  Digital X |
VET/KRW | $0.005059 | $0 | 11:57:07 14/11/2026 |
| 144 |  Bitbns |
VET/INR | $0.003713 | $0 | 11:57:07 14/11/2026 |
| 145 | Bitrue |
VET/ETH | $0.01356 | $0 | 11:57:10 14/11/2026 |
| 146 | Tokocrypto |
VET/USDC | $0.004973 | $0 | 11:57:12 14/11/2026 |
| 147 | FMFW.io |
VET/BTC | $0.005860 | $0 | 11:57:08 14/11/2026 |
| 148 | FMFW.io |
VET/USDC | $0.004885 | $0 | 11:57:08 14/11/2026 |
| 149 | CoinDCX |
VET/USDT | $0.004979 | $0 | 11:57:07 14/11/2026 |
| 150 | Bitazza |
VET/THB | $0.005196 | $0 | 12:00:12 14/11/2026 |
| 151 | Bullish |
VET/VTHO | $0.007642 | $0 | 11:57:15 14/11/2026 |
| 152 |  ICRYPEX |
VET/USDT | $0.006903 | $0 | 11:57:07 14/11/2026 |
| 153 |  BVOX |
VET/USDT | $0.004952 | $0 | 11:57:16 14/11/2026 |
| 154 |  Gate US |
VET/USDT | $0.004975 | $0 | 12:00:11 14/11/2026 |
| 155 |  Extended |
VET/USD | $0.007265 | $0 | 12:00:16 14/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 14/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $903,689,917 với tỷ giá $0.004967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.