VeChain VET
Xếp hạng #85
07:49:00 28/07/2026
Giá VeChain (VET)
$0.004513 -4.35%
0.00000007112 BTC
119 VND
Thấp: $0.004497
Cao: $0.004751
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004521 | $586,787,323 | 07:00:07 28/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004524 | $31,240,856 | 07:00:15 28/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004520 | $13,067,379 | 07:00:16 28/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004520 | $8,335,036 | 07:00:16 28/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004524 | $4,090,271 | 06:57:16 28/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004526 | $3,883,002 | 07:00:11 28/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004522 | $2,716,588 | 06:54:17 28/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004524 | $2,475,569 | 06:57:15 28/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004524 | $2,103,024 | 06:57:19 28/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004526 | $2,091,391 | 06:57:10 28/07/2026 |
| 11 | BitMart |
VET/USDT | $0.004527 | $2,056,408 | 07:00:11 28/07/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,597 | 06:54:16 28/07/2026 |
| 13 |  KuCoin |
VET/USDT | $0.004526 | $1,437,160 | 06:54:19 28/07/2026 |
| 14 |  HTX |
VET/USDT | $0.004529 | $1,183,182 | 06:59:54 28/07/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004529 | $1,174,838 | 06:57:08 28/07/2026 |
| 16 |  YEX |
VET/USDT | $0.004519 | $1,125,916 | 07:00:16 28/07/2026 |
| 17 |  KCEX |
VET/USDT | $0.004525 | $1,094,299 | 06:57:15 28/07/2026 |
| 18 |  BiKing |
VET/USDT | $0.004520 | $846,990 | 07:00:15 28/07/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004508 | $834,242 | 06:57:15 28/07/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $756,116 | 06:57:15 28/07/2026 |
| 21 |  Bybit |
VET/USDT | $0.004523 | $720,905 | 06:54:16 28/07/2026 |
| 22 |  Bullish |
VET/USDT | $0.004524 | $672,345 | 07:00:07 28/07/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004532 | $566,335 | 07:00:11 28/07/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.004531 | $556,808 | 07:00:08 28/07/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004521 | $467,993 | 06:57:18 28/07/2026 |
| 26 |  Toobit |
VET/USDT | $0.004525 | $452,351 | 06:57:16 28/07/2026 |
| 27 | Binance |
VET/USDT | $0.004530 | $438,951 | 06:56:42 28/07/2026 |
| 28 |  Websea |
VET/USDT | $0.004523 | $431,474 | 06:57:17 28/07/2026 |
| 29 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,392 | 07:00:17 28/07/2026 |
| 30 | Hotcoin |
VET/USDT | $0.004530 | $296,456 | 06:57:08 28/07/2026 |
| 31 |  Upbit |
VET/KRW | $0.004517 | $295,416 | 06:56:23 28/07/2026 |
| 32 |  MEXC |
VET/USDT | $0.004524 | $280,720 | 06:57:16 28/07/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.004517 | $263,531 | 07:00:15 28/07/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.004526 | $234,597 | 06:57:18 28/07/2026 |
| 35 |  Phemex |
VET/USDT | $0.004524 | $225,978 | 06:57:16 28/07/2026 |
| 36 | WhiteBIT |
VET/USDT | $0.004533 | $224,128 | 06:57:10 28/07/2026 |
| 37 |  Bitbase |
VET/USDT | $0.004524 | $223,777 | 06:57:17 28/07/2026 |
| 38 |  BTCC |
VET/USDT | $0.004527 | $220,225 | 06:57:09 28/07/2026 |
| 39 |  4E |
VET/USDT | $0.004530 | $218,124 | 07:00:10 28/07/2026 |
| 40 |  Bitazza |
VET/USDT | $0.004527 | $217,972 | 07:00:08 28/07/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.004530 | $216,537 | 06:56:29 28/07/2026 |
| 42 |  Zoomex |
VET/USDT | $0.004525 | $216,500 | 06:57:15 28/07/2026 |
| 43 | Phemex |
VET/USDT | $0.004536 | $206,997 | 06:57:11 28/07/2026 |
| 44 |  XT.COM |
VET/USDT | $0.004536 | $191,692 | 06:57:12 28/07/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004521 | $182,010 | 07:00:16 28/07/2026 |
| 46 |  Bitrue |
VET/USDT | $0.004524 | $169,385 | 06:57:17 28/07/2026 |
| 47 | Bitbase |
VET/USDT | $0.004530 | $162,618 | 06:54:07 28/07/2026 |
| 48 |  Cofinex |
VET/USDT | $0.004521 | $137,751 | 07:00:17 28/07/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.004534 | $111,658 | 06:57:11 28/07/2026 |
| 50 |  BlockFin |
VET/USDT | $0.004530 | $108,021 | 07:00:09 28/07/2026 |
| 51 | ASTX |
VET/USDT | $0.004520 | $98,606.70 | 07:00:16 28/07/2026 |
| 52 | KuCoin |
VET/USDT | $0.004530 | $86,048.97 | 06:56:23 28/07/2026 |
| 53 |  CoinUp.io |
VET/USDT | $0.004519 | $85,396.46 | 06:51:16 28/07/2026 |
| 54 |  LBank |
VET/USDT | $0.004528 | $84,584.59 | 06:57:13 28/07/2026 |
| 55 |  CoinW |
VET/USDT | $0.004533 | $83,120.33 | 06:57:11 28/07/2026 |
| 56 |  BigONE |
VET/USDT | $0.004558 | $76,572.05 | 06:45:10 28/07/2026 |
| 57 |  Bitunix |
VET/USDT | $0.004530 | $70,933.74 | 06:57:09 28/07/2026 |
| 58 |  Ourbit |
VET/USDT | $0.004529 | $66,028.39 | 06:57:11 28/07/2026 |
| 59 | BlockFin |
VET/USDT | $0.004523 | $65,020.88 | 07:00:15 28/07/2026 |
| 60 |  BloFin |
VET/USDT | $0.004529 | $64,395.96 | 06:57:10 28/07/2026 |
| 61 |  Paribu |
VET/TRY | $0.004531 | $64,012.62 | 06:58:53 28/07/2026 |
| 62 | Aivora Exchange |
VET/USDT | $0.006894 | $63,588.54 | 07:00:10 28/07/2026 |
| 63 | BloFin |
VET/USDT | $0.004521 | $63,231.83 | 06:54:17 28/07/2026 |
| 64 | MEXC |
VET/USDT | $0.004529 | $57,907.22 | 06:57:07 28/07/2026 |
| 65 |  XXKK |
VET/USDT | $0.004529 | $55,438.27 | 06:57:10 28/07/2026 |
| 66 | MEXC |
VET/USDC | $0.004530 | $53,554.18 | 06:57:07 28/07/2026 |
| 67 | Binance |
VET/TRY | $0.004529 | $52,671.73 | 06:56:42 28/07/2026 |
| 68 | FameEX |
VET/USDT | $0.004529 | $50,538.17 | 06:57:10 28/07/2026 |
| 69 |  FMFW.io |
VET/USDT | $0.004543 | $48,869.55 | 07:00:09 28/07/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.004543 | $48,865.02 | 07:00:10 28/07/2026 |
| 71 |  Koinpark |
VET/USDT | $0.004531 | $44,565.90 | 06:54:08 28/07/2026 |
| 72 |  BingX |
VET/USDT | $0.004529 | $43,892.72 | 06:54:07 28/07/2026 |
| 73 |  BitKan |
VET/USDT | $0.004527 | $42,669.69 | 07:00:09 28/07/2026 |
| 74 | KCEX |
VET/USDT | $0.004531 | $36,747.92 | 06:57:09 28/07/2026 |
| 75 |  LATOKEN |
VET/USDT | $0.004522 | $36,335.07 | 06:57:12 28/07/2026 |
| 76 | EasiCoin |
VET/USDT | $0.004536 | $35,935.07 | 07:00:09 28/07/2026 |
| 77 |  BitTap |
VET/USDT | $0.004520 | $35,260.93 | 07:00:16 28/07/2026 |
| 78 |  CoinEx |
VET/USDT | $0.004521 | $35,143.88 | 06:59:53 28/07/2026 |
| 79 |  Bitcastle |
VET/USDT | $0.004525 | $33,204.03 | 07:00:13 28/07/2026 |
| 80 | Binance |
VET/USDC | $0.004530 | $33,060.40 | 06:56:42 28/07/2026 |
| 81 | Bitrue |
VET/USDC | $0.004540 | $32,522.41 | 06:57:12 28/07/2026 |
| 82 | Bybit |
VET/USDT | $0.004526 | $29,313.74 | 06:54:10 28/07/2026 |
| 83 |  Gate |
VET/USDT | $0.004511 | $26,252.72 | 06:54:20 28/07/2026 |
| 84 |  LeveX |
VET/USDT | $0.004522 | $24,459.20 | 07:00:15 28/07/2026 |
| 85 | WhiteBIT |
VET/USDC | $0.004506 | $24,113.78 | 06:57:10 28/07/2026 |
| 86 | Gate |
VET/USDT | $0.004534 | $22,101.88 | 06:56:54 28/07/2026 |
| 87 |  Bithumb |
VET/KRW | $0.004523 | $20,918.06 | 06:59:54 28/07/2026 |
| 88 |  Crypto.com Exchange |
VET/USD | $0.004530 | $19,704.86 | 06:57:10 28/07/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004531 | $19,081.20 | 07:00:10 28/07/2026 |
| 90 |  Pionex |
VET/USDT | $0.004525 | $17,956.62 | 06:57:16 28/07/2026 |
| 91 |  Kraken |
VET/USD | $0.004530 | $17,802.93 | 06:59:23 28/07/2026 |
| 92 |  Binance TR |
VET/TRY | $0.004529 | $17,237.20 | 06:57:11 28/07/2026 |
| 93 |  AEGET |
VET/USDT | $0.004519 | $16,967.60 | 07:00:16 28/07/2026 |
| 94 |  BYDFi |
VET/USDT | $0.004526 | $16,617.00 | 07:00:08 28/07/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.004516 | $15,941.71 | 07:00:09 28/07/2026 |
| 96 | Koinbay |
VET/USDT | $0.004526 | $15,686.70 | 06:54:09 28/07/2026 |
| 97 | Pionex |
VET/USDT | $0.004536 | $14,884.71 | 06:57:11 28/07/2026 |
| 98 |  MGBX |
VET/USDT | $0.004536 | $14,177.53 | 06:57:12 28/07/2026 |
| 99 | WhiteBIT |
VET/EUR | $0.004538 | $13,345.72 | 06:57:10 28/07/2026 |
| 100 |  Picol |
VET/USDT | $0.004526 | $13,182.30 | 07:00:07 28/07/2026 |
| 101 |  XBO.com |
VET/USDT | $0.004527 | $12,962.72 | 07:00:08 28/07/2026 |
| 102 |  Bitget |
VET/USDT | $0.004529 | $12,245.91 | 06:54:52 28/07/2026 |
| 103 |  WEEX |
VET/USDT | $0.004533 | $11,604.89 | 06:57:12 28/07/2026 |
| 104 |  CEEX exchange |
VET/USDT | $0.004526 | $11,206.18 | 07:00:09 28/07/2026 |
| 105 | Bitrue |
VET/USDT | $0.004526 | $10,167.77 | 06:57:12 28/07/2026 |
| 106 |  ZKE |
VET/USDT | $0.004515 | $9,603.66 | 07:00:12 28/07/2026 |
| 107 | Koinpark |
VET/INR | $0.004804 | $9,599.47 | 06:54:08 28/07/2026 |
| 108 |  Coincall |
VET/USD | $0.004498 | $6,352.53 | 07:03:15 28/07/2026 |
| 109 | Binance |
VET/EUR | $0.004533 | $6,326.67 | 06:56:42 28/07/2026 |
| 110 | Kraken |
VET/EUR | $0.004548 | $6,214.67 | 06:59:23 28/07/2026 |
| 111 |  Bitcoiva |
VET/INR | $0.004710 | $5,361.75 | 07:00:08 28/07/2026 |
| 112 | Bullish |
VET/VTHO | $0.004777 | $5,258.73 | 07:00:07 28/07/2026 |
| 113 | CoinEx |
VET/USDC | $0.004529 | $3,897.27 | 06:59:53 28/07/2026 |
| 114 | CoinEx |
VET/BTC | $0.004524 | $3,784.26 | 06:59:53 28/07/2026 |
| 115 |  ICRYPEX |
VET/USDT | $0.004556 | $3,583.32 | 07:00:12 28/07/2026 |
| 116 | BYDFi |
VET/USDT | $0.004520 | $3,132.75 | 07:00:16 28/07/2026 |
| 117 |  CoinDCX |
VET/INR | $0.004733 | $2,707.84 | 07:00:08 28/07/2026 |
| 118 |  PrimeXBT |
VET/USDT | $0.004519 | $2,107.30 | 07:00:16 28/07/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.004526 | $1,998.23 | 07:00:08 28/07/2026 |
| 120 | Bitrue |
VET/BTR | $0.004531 | $1,886.62 | 06:57:12 28/07/2026 |
| 121 |  Binance.US |
VET/USDT | $0.004545 | $1,704.49 | 06:59:23 28/07/2026 |
| 122 | Binance.US |
VET/USD | $0.004577 | $1,319.75 | 06:59:23 28/07/2026 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.68 | 07:00:16 28/07/2026 |
| 124 |  Binance TH |
VET/USDT | $0.004533 | $1,211.48 | 06:57:10 28/07/2026 |
| 125 | Bitazza |
VET/THB | $0.004514 | $981.61 | 07:00:08 28/07/2026 |
| 126 |  Flipster |
VET/USDT | $0.004524 | $939.14 | 07:00:19 28/07/2026 |
| 127 |  Bitlo |
VET/TRY | $0.004533 | $879.77 | 06:57:10 28/07/2026 |
| 128 |  Korbit |
VET/KRW | $0.004631 | $582.07 | 06:51:10 28/07/2026 |
| 129 | KuCoin |
VET/ETH | $0.004533 | $578.92 | 06:56:23 28/07/2026 |
| 130 | Crypto.com Exchange |
VET/USDT | $0.004580 | $569.08 | 06:57:10 28/07/2026 |
| 131 |  Tokocrypto |
VET/USDT | $0.004530 | $548.67 | 06:57:10 28/07/2026 |
| 132 |  TRIV |
VET/IDR | $0.004548 | $466.95 | 07:00:11 28/07/2026 |
| 133 | TRIV |
VET/USDT | $0.004532 | $465.37 | 07:00:11 28/07/2026 |
| 134 |  Bit2Me |
VET/USDC | $0.004574 | $444.99 | 06:57:12 28/07/2026 |
| 135 |  Indodax |
VET/IDR | $0.004596 | $363.77 | 06:59:53 28/07/2026 |
| 136 |  Unocoin |
VET/INR | $0.007935 | $333.85 | 07:00:10 28/07/2026 |
| 137 | KuCoin |
VET/BTC | $0.004510 | $319.55 | 06:56:23 28/07/2026 |
| 138 |  Bybit EU |
VET/USDC | $0.004520 | $232.87 | 06:48:08 28/07/2026 |
| 139 |  WazirX |
VET/INR | $0.005112 | $102.81 | 07:00:09 28/07/2026 |
| 140 | WazirX |
VET/USDT | $0.004570 | $81.00 | 07:00:09 28/07/2026 |
| 141 |  WOO X |
VET/USDT | $0.004526 | $68.45 | 06:57:15 28/07/2026 |
| 142 |  ZebPay |
VET/INR | $0.004805 | $33.81 | 07:00:08 28/07/2026 |
| 143 | Upbit |
VET/BTC | $0.004450 | $21.63 | 06:56:53 28/07/2026 |
| 144 |  Ndax |
VET/CAD | $0.004750 | $19.50 | 06:57:13 28/07/2026 |
| 145 |  CEX.IO |
VET/USD | $0.004542 | $16.56 | 06:57:09 28/07/2026 |
| 146 | CEX.IO |
VET/USDC | $0.004536 | $15.61 | 06:57:09 28/07/2026 |
| 147 |  Coinone |
VET/KRW | $0.004702 | $8.65 | 06:59:53 28/07/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.004583 | $7.33 | 02:27:25 28/07/2026 |
| 149 |  Giottus |
VET/INR | $0.005126 | $6.77 | 06:54:09 28/07/2026 |
| 150 | Giottus |
VET/USDT | $0.004531 | $5.98 | 06:54:09 28/07/2026 |
| 151 |  Bitbns |
VET/INR | $0.005221 | $2.35 | 06:57:09 28/07/2026 |
| 152 |  SunX |
VET/USDT | $0.004520 | $1.55 | 07:00:18 28/07/2026 |
| 153 |  Ulink |
VET/USDT | $0.004517 | $0.6619 | 07:00:25 28/07/2026 |
| 154 |  HitBTC |
VET/BTC | $0.004620 | $0 | 07:00:10 28/07/2026 |
| 155 | HitBTC |
VET/USDC | $0.006130 | $0 | 07:00:10 28/07/2026 |
| 156 | HitBTC |
VET/USDT | $0.007062 | $0 | 07:00:15 28/07/2026 |
| 157 | Bitrue |
VET/ETH | $0.01350 | $0 | 06:57:12 28/07/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004529 | $0 | 06:57:10 28/07/2026 |
| 159 | FMFW.io |
VET/BTC | $0.004623 | $0 | 07:00:09 28/07/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006131 | $0 | 07:00:09 28/07/2026 |
| 161 | CoinDCX |
VET/USDT | $0.004533 | $0 | 07:00:08 28/07/2026 |
| 162 | WOO X |
VET/USDT | $0.004535 | $0 | 07:00:16 28/07/2026 |
| 163 |  ADEN |
VET/USDT | $0.004476 | $0 | 07:03:54 28/07/2026 |
| 164 |  Gate US |
VET/USDT | $0.004529 | $0 | 07:00:09 28/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 28/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $586,787,323 với tỷ giá $0.004521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.