VeChain VET
Xếp hạng #77
23:39:00 05/10/2026
Giá VeChain (VET)
$0.008598 -0.52%
0.0000001008 BTC
223 VND
Thấp: $0.008584
Cao: $0.008893
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008601 | $753,956,846 | 23:00:11 05/10/2026 |
| 2 |  KTX |
VET/USDT | $0.008613 | $83,493,239 | 23:00:15 05/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.008602 | $11,268,257 | 23:00:16 05/10/2026 |
| 4 |  KuCoin |
VET/USDT | $0.008612 | $7,873,868 | 22:54:19 05/10/2026 |
| 5 |  LBank |
VET/USDT | $0.008604 | $7,397,755 | 22:57:16 05/10/2026 |
| 6 |  Binance |
VET/USDT | $0.008608 | $6,589,562 | 22:54:16 05/10/2026 |
| 7 |  ASTX |
VET/USDT | $0.008619 | $6,453,936 | 23:00:11 05/10/2026 |
| 8 |  OrangeX |
VET/USDT | $0.008627 | $5,240,343 | 22:45:15 05/10/2026 |
| 9 |  FameEX |
VET/USDT | $0.008612 | $5,107,147 | 22:57:18 05/10/2026 |
| 10 |  Echobit |
VET/USDT | $0.008612 | $4,380,294 | 22:57:16 05/10/2026 |
| 11 |  MEXC |
VET/USDT | $0.008607 | $2,904,778 | 22:54:16 05/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.008608 | $2,523,096 | 22:57:10 05/10/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.008640 | $2,373,093 | 22:57:15 05/10/2026 |
| 14 |  BingX |
VET/USDT | $0.008610 | $2,335,638 | 22:57:17 05/10/2026 |
| 15 |  SuperEx |
VET/USDT | $0.008614 | $1,888,549 | 22:57:09 05/10/2026 |
| 16 |  BVOX |
VET/USDT | $0.008602 | $1,853,326 | 22:57:15 05/10/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02099 | $1,755,807 | 22:48:15 05/10/2026 |
| 18 |  Biconomy.com |
VET/USDT | $0.008610 | $1,702,667 | 22:57:15 05/10/2026 |
| 19 |  Bullish |
VET/USDT | $0.008617 | $1,622,162 | 22:57:09 05/10/2026 |
| 20 | Binance |
VET/USDT | $0.008614 | $1,619,977 | 22:56:54 05/10/2026 |
| 21 |  BiKing |
VET/USDT | $0.008600 | $1,580,551 | 23:00:17 05/10/2026 |
| 22 |  EasiCoin |
VET/USDT | $0.008601 | $1,462,530 | 23:00:17 05/10/2026 |
| 23 | ASTX |
VET/USDT | $0.008603 | $1,417,294 | 23:00:16 05/10/2026 |
| 24 |  Bybit |
VET/USDT | $0.008605 | $1,331,027 | 22:54:16 05/10/2026 |
| 25 |  Websea |
VET/USDT | $0.008811 | $1,266,620 | 15:06:17 30/09/2026 |
| 26 |  HTX |
VET/USDT | $0.008610 | $1,240,057 | 22:56:24 05/10/2026 |
| 27 |  CRMClick |
VET/USDT | $0.008615 | $1,238,575 | 23:00:10 05/10/2026 |
| 28 |  Toobit |
VET/USDT | $0.008611 | $1,171,722 | 22:57:15 05/10/2026 |
| 29 |  YEX |
VET/USDT | $0.008609 | $1,093,349 | 22:54:16 05/10/2026 |
| 30 |  Bitbase |
VET/USDT | $0.008610 | $1,066,509 | 22:54:18 05/10/2026 |
| 31 |  KCEX |
VET/USDT | $0.008613 | $821,398 | 22:57:15 05/10/2026 |
| 32 |  BTCC |
VET/USDT | $0.008621 | $811,370 | 22:57:08 05/10/2026 |
| 33 |  4E |
VET/USDT | $0.008608 | $803,499 | 23:00:11 05/10/2026 |
| 34 |  Bitget |
VET/USDT | $0.008609 | $777,907 | 22:54:16 05/10/2026 |
| 35 |  Cofinex |
VET/USDT | $0.008614 | $777,242 | 23:00:17 05/10/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01200 | $756,623 | 22:57:16 05/10/2026 |
| 37 |  AEGET |
VET/USDT | $0.008602 | $718,407 | 23:00:16 05/10/2026 |
| 38 |  Hotcoin |
VET/USDT | $0.008612 | $717,692 | 22:57:20 05/10/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.008606 | $639,036 | 23:00:17 05/10/2026 |
| 40 |  Upbit |
VET/KRW | $0.008714 | $568,578 | 22:56:23 05/10/2026 |
| 41 |  XT.COM |
VET/USDT | $0.008618 | $566,626 | 22:57:12 05/10/2026 |
| 42 |  Pionex |
VET/USDT | $0.008614 | $477,811 | 22:57:16 05/10/2026 |
| 43 | Hotcoin |
VET/USDT | $0.008612 | $456,116 | 22:57:14 05/10/2026 |
| 44 |  x.me Exchange |
VET/USDT | $0.008613 | $443,495 | 22:57:18 05/10/2026 |
| 45 |  Zoomex |
VET/USDT | $0.008606 | $399,147 | 22:57:15 05/10/2026 |
| 46 |  Phemex |
VET/USDT | $0.008598 | $336,473 | 22:57:10 05/10/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.008609 | $316,883 | 22:56:59 05/10/2026 |
| 48 | YUBIT |
VET/USDT | $0.008613 | $316,633 | 22:57:15 05/10/2026 |
| 49 | Bitbase |
VET/USDT | $0.008615 | $292,405 | 22:57:15 05/10/2026 |
| 50 |  CEEX exchange |
VET/USDT | $0.008609 | $291,393 | 23:00:08 05/10/2026 |
| 51 | LBank |
VET/USDT | $0.008621 | $281,842 | 22:57:11 05/10/2026 |
| 52 |  Bitrue |
VET/USDT | $0.008611 | $273,217 | 22:57:17 05/10/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.008610 | $265,888 | 22:57:11 05/10/2026 |
| 54 |  CoinW |
VET/USDT | $0.008617 | $260,185 | 22:57:07 05/10/2026 |
| 55 |  BlockFin |
VET/USDT | $0.008599 | $244,702 | 23:00:15 05/10/2026 |
| 56 | BlockFin |
VET/USDT | $0.008607 | $239,835 | 23:00:10 05/10/2026 |
| 57 |  Ourbit |
VET/USDT | $0.008616 | $229,183 | 22:57:07 05/10/2026 |
| 58 |  Bitazza |
VET/USDT | $0.008612 | $213,449 | 23:00:08 05/10/2026 |
| 59 | WhiteBIT |
VET/USDT | $0.008625 | $211,521 | 22:57:07 05/10/2026 |
| 60 | KuCoin |
VET/USDT | $0.008617 | $201,871 | 22:56:59 05/10/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.008612 | $162,920 | 22:57:16 05/10/2026 |
| 62 | FameEX |
VET/USDT | $0.008611 | $151,469 | 22:57:09 05/10/2026 |
| 63 |  Paribu |
VET/TRY | $0.008604 | $146,903 | 22:59:53 05/10/2026 |
| 64 |  BloFin |
VET/USDT | $0.008641 | $141,237 | 22:48:09 05/10/2026 |
| 65 |  Bithumb |
VET/KRW | $0.008695 | $126,418 | 22:59:54 05/10/2026 |
| 66 |  BigONE |
VET/USDT | $0.008657 | $122,958 | 22:57:10 05/10/2026 |
| 67 | MEXC |
VET/USDT | $0.008620 | $122,629 | 22:51:11 05/10/2026 |
| 68 | BloFin |
VET/USDT | $0.008613 | $121,131 | 22:57:25 05/10/2026 |
| 69 |  XXKK |
VET/USDT | $0.008611 | $118,914 | 23:00:12 05/10/2026 |
| 70 |  BitTap |
VET/USDT | $0.008613 | $114,718 | 22:57:16 05/10/2026 |
| 71 |  BitKan |
VET/USDT | $0.008608 | $114,214 | 23:00:12 05/10/2026 |
| 72 | Bybit |
VET/USDT | $0.008633 | $105,259 | 22:54:12 05/10/2026 |
| 73 |  Kraken |
VET/USD | $0.008614 | $95,262.24 | 22:59:54 05/10/2026 |
| 74 |  DigiFinex |
VET/USDT | $0.008610 | $93,133.39 | 22:57:07 05/10/2026 |
| 75 |  Bitunix |
VET/USDT | $0.008611 | $87,607.95 | 22:57:10 05/10/2026 |
| 76 | EasiCoin |
VET/USDT | $0.008607 | $78,778.65 | 23:00:12 05/10/2026 |
| 77 | BingX |
VET/USDT | $0.008613 | $75,579.90 | 22:57:07 05/10/2026 |
| 78 | Bitbaby |
VET/USDT | $0.008608 | $69,412.11 | 23:00:13 05/10/2026 |
| 79 |  BYDFi |
VET/USDT | $0.008619 | $62,743.78 | 23:00:10 05/10/2026 |
| 80 | MEXC |
VET/USDC | $0.008608 | $55,213.20 | 22:51:11 05/10/2026 |
| 81 | Pionex |
VET/USDT | $0.008608 | $53,687.75 | 22:57:11 05/10/2026 |
| 82 |  MGBX |
VET/USDT | $0.008618 | $51,874.35 | 22:57:08 05/10/2026 |
| 83 | Cofinex |
VET/USDT | $0.008618 | $50,387.42 | 23:00:12 05/10/2026 |
| 84 |  Gate |
VET/USDT | $0.008635 | $50,349.74 | 22:54:20 05/10/2026 |
| 85 | Bitrue |
VET/USDC | $0.008618 | $49,984.71 | 22:57:07 05/10/2026 |
| 86 |  Bitcastle |
VET/USDT | $0.008598 | $48,824.94 | 23:00:13 05/10/2026 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.008607 | $48,703.86 | 22:54:10 05/10/2026 |
| 88 |  Picol |
VET/USDT | $0.008609 | $47,487.89 | 23:00:08 05/10/2026 |
| 89 |  WEEX |
VET/USDT | $0.008615 | $47,227.45 | 22:57:11 05/10/2026 |
| 90 | Bitget |
VET/USDT | $0.008622 | $44,242.70 | 22:54:55 05/10/2026 |
| 91 | Gate |
VET/USDT | $0.008624 | $40,439.35 | 22:56:54 05/10/2026 |
| 92 |  Blockfinex |
VET/USDT | $0.008598 | $40,005.44 | 23:00:12 05/10/2026 |
| 93 | Binance |
VET/TRY | $0.008599 | $39,756.46 | 22:56:42 05/10/2026 |
| 94 |  LATOKEN |
VET/USDT | $0.008627 | $39,685.68 | 22:57:10 05/10/2026 |
| 95 | Koinbay |
VET/USDT | $0.008608 | $39,235.21 | 22:57:18 05/10/2026 |
| 96 | Binance |
VET/USDC | $0.008639 | $37,651.12 | 22:56:42 05/10/2026 |
| 97 | KCEX |
VET/USDT | $0.008613 | $37,551.64 | 22:57:10 05/10/2026 |
| 98 | Bitrue |
VET/USDT | $0.008610 | $37,057.54 | 22:57:07 05/10/2026 |
| 99 |  LeveX |
VET/USDT | $0.008603 | $35,397.98 | 23:00:16 05/10/2026 |
| 100 |  Binance TR |
VET/TRY | $0.008599 | $29,092.72 | 22:57:11 05/10/2026 |
| 101 | Kraken |
VET/EUR | $0.008649 | $27,388.28 | 22:59:54 05/10/2026 |
| 102 |  ZKE |
VET/USDT | $0.008599 | $23,977.64 | 23:00:11 05/10/2026 |
| 103 |  PrimeXBT |
VET/USDT | $0.008602 | $16,798.98 | 23:00:16 05/10/2026 |
| 104 | WhiteBIT |
VET/USDC | $0.008624 | $15,331.96 | 22:57:07 05/10/2026 |
| 105 |  Coincall |
VET/USD | $0.008604 | $14,023.07 | 23:00:15 05/10/2026 |
| 106 |  Revolut X |
VET/USD | $0.008630 | $12,970.71 | 23:00:13 05/10/2026 |
| 107 | Crypto.com Exchange |
VET/USDT | $0.008604 | $11,521.63 | 22:54:10 05/10/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.008616 | $11,353.53 | 22:57:07 05/10/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.008904 | $9,358.20 | 23:00:12 05/10/2026 |
| 110 | BYDFi |
VET/USDT | $0.008621 | $7,784.74 | 23:00:16 05/10/2026 |
| 111 |  Koinpark |
VET/USDT | $0.008617 | $6,683.65 | 23:00:12 05/10/2026 |
| 112 | Bitrue |
VET/BTR | $0.008635 | $5,193.29 | 22:57:07 05/10/2026 |
| 113 | Kraken |
VET/USDT | $0.008842 | $4,888.19 | 22:59:54 05/10/2026 |
| 114 |  Tebbit |
VET/USDT | $0.008603 | $4,517.44 | 23:00:17 05/10/2026 |
| 115 |  CoinDCX |
VET/INR | $0.008886 | $4,450.98 | 23:00:07 05/10/2026 |
| 116 |  ChangeNOW |
VET/BTC | $0.008688 | $4,136.10 | 22:54:07 05/10/2026 |
| 117 | Bitcoiva |
VET/USDT | $0.008608 | $3,664.22 | 23:00:12 05/10/2026 |
| 118 |  Indodax |
VET/IDR | $0.008654 | $3,346.31 | 22:59:54 05/10/2026 |
| 119 |  Coinstore |
VET/USDT | $0.008606 | $3,323.08 | 22:54:10 05/10/2026 |
| 120 |  Binance.US |
VET/USDT | $0.008623 | $3,015.47 | 22:59:53 05/10/2026 |
| 121 | Binance |
VET/EUR | $0.008632 | $2,936.08 | 22:56:42 05/10/2026 |
| 122 |  Ndax |
VET/CAD | $0.008670 | $2,905.80 | 23:00:07 05/10/2026 |
| 123 | Koinpark |
VET/INR | $0.008850 | $2,309.35 | 23:00:12 05/10/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.008738 | $2,272.45 | 22:57:10 05/10/2026 |
| 125 |  XBO.com |
VET/USDT | $0.008644 | $1,987.90 | 22:57:11 05/10/2026 |
| 126 | KuCoin |
VET/BTC | $0.008606 | $1,813.41 | 22:56:59 05/10/2026 |
| 127 | KuCoin |
VET/ETH | $0.008654 | $1,547.88 | 22:56:59 05/10/2026 |
| 128 |  TRIV |
VET/IDR | $0.008642 | $1,497.55 | 23:00:12 05/10/2026 |
| 129 | TRIV |
VET/USDT | $0.008607 | $1,497.55 | 23:00:12 05/10/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.68 | 23:00:16 05/10/2026 |
| 131 |  Variational |
VET/USDC | $0.008608 | $1,199.01 | 23:00:16 05/10/2026 |
| 132 | Binance.US |
VET/USD | $0.008593 | $1,070.01 | 22:59:53 05/10/2026 |
| 133 |  Binance TH |
VET/USDT | $0.008614 | $933.52 | 22:57:07 05/10/2026 |
| 134 |  Coinone |
VET/KRW | $0.008784 | $773.03 | 22:59:53 05/10/2026 |
| 135 |  Tokocrypto |
VET/USDT | $0.008614 | $755.24 | 22:57:08 05/10/2026 |
| 136 |  Bitlo |
VET/TRY | $0.008617 | $440.52 | 22:57:10 05/10/2026 |
| 137 |  Unocoin |
VET/INR | $0.007891 | $332.00 | 22:57:12 05/10/2026 |
| 138 |  DigitalX |
VET/KRW | $0.008844 | $284.57 | 22:48:10 05/10/2026 |
| 139 |  WazirX |
VET/INR | $0.009240 | $198.80 | 23:00:08 05/10/2026 |
| 140 | WazirX |
VET/USDT | $0.008801 | $105.84 | 23:00:08 05/10/2026 |
| 141 |  CEX.IO |
VET/USD | $0.008631 | $66.51 | 22:54:11 05/10/2026 |
| 142 | Bitazza |
VET/THB | $0.008622 | $48.53 | 23:00:08 05/10/2026 |
| 143 | CEX.IO |
VET/USDC | $0.008627 | $25.91 | 22:54:11 05/10/2026 |
| 144 | Upbit |
VET/BTC | $0.009480 | $12.00 | 22:56:53 05/10/2026 |
| 145 | CoinDCX |
VET/USDT | $0.008609 | $10.31 | 23:00:07 05/10/2026 |
| 146 |  Giottus |
VET/USDT | $0.008614 | $6.48 | 22:57:12 05/10/2026 |
| 147 |  ZebPay |
VET/INR | $0.008972 | $4.03 | 23:00:08 05/10/2026 |
| 148 | Giottus |
VET/INR | $0.008744 | $3.99 | 22:57:12 05/10/2026 |
| 149 |  SunX |
VET/USDT | $0.008601 | $2.06 | 23:00:20 05/10/2026 |
| 150 |  Ulink |
VET/USDT | $0.008601 | $1.31 | 23:00:18 05/10/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.008750 | $0.3500 | 22:39:20 05/10/2026 |
| 152 |  Gleec BTC |
VET/USDT | $0.008721 | $0.1744 | 23:00:11 05/10/2026 |
| 153 |  FMFW.io |
VET/USDT | $0.008721 | $0.1744 | 22:57:07 05/10/2026 |
| 154 |  HitBTC |
VET/BTC | $0.01108 | $0 | 22:57:18 05/10/2026 |
| 155 | HitBTC |
VET/USDC | $0.006130 | $0 | 22:57:18 05/10/2026 |
| 156 | HitBTC |
VET/USDT | $0.005843 | $0 | 22:57:15 05/10/2026 |
| 157 |  CoinEx |
VET/BTC | $0.008789 | $0 | 09:24:53 30/09/2026 |
| 158 | CoinEx |
VET/USDC | $0.008730 | $0 | 09:24:53 30/09/2026 |
| 159 | CoinEx |
VET/USDT | $0.008717 | $0 | 09:24:53 30/09/2026 |
| 160 |  Bitbns |
VET/INR | $0.007269 | $0 | 23:00:07 05/10/2026 |
| 161 | Bitrue |
VET/ETH | $0.01925 | $0 | 22:57:07 05/10/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.008639 | $0 | 22:57:08 05/10/2026 |
| 163 | FMFW.io |
VET/BTC | $0.01109 | $0 | 22:57:07 05/10/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006130 | $0 | 22:57:07 05/10/2026 |
| 165 |  WOO X |
VET/USDT | $0.008598 | $0 | 22:57:15 05/10/2026 |
| 166 | WOO X |
VET/USDT | $0.008598 | $0 | 22:57:09 05/10/2026 |
| 167 | Bullish |
VET/VTHO | $0.009986 | $0 | 22:57:09 05/10/2026 |
| 168 |  ICRYPEX |
VET/USDT | $0.006969 | $0 | 23:00:11 05/10/2026 |
| 169 |  ADEN |
VET/USDT | $0.008636 | $0 | 23:01:00 05/10/2026 |
| 170 |  Gate US |
VET/USDT | $0.008611 | $0 | 23:00:09 05/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 05/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $753,956,846 với tỷ giá $0.008601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.