VeChain VET
Xếp hạng #85
13:34:00 24/07/2026
Giá VeChain (VET)
$0.004792 -0.9%
0.00000007330 BTC
126 VND
Thấp: $0.004745
Cao: $0.004863
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004773 | $504,822,428 | 13:00:09 24/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004773 | $24,603,363 | 13:00:15 24/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004775 | $10,464,149 | 13:00:17 24/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004776 | $7,075,094 | 13:00:08 24/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004773 | $4,196,539 | 12:57:16 24/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004769 | $2,429,824 | 12:54:17 24/07/2026 |
| 7 |  WhiteBIT |
VET/USDT | $0.004765 | $2,408,912 | 12:51:15 24/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004770 | $2,268,697 | 12:51:16 24/07/2026 |
| 9 |  YUBIT |
VET/USDT | $0.004776 | $2,112,966 | 12:57:11 24/07/2026 |
| 10 |  BitMart |
VET/USDT | $0.004777 | $2,082,959 | 12:57:08 24/07/2026 |
| 11 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 12 |  FameEX |
VET/USDT | $0.004770 | $1,910,306 | 12:54:17 24/07/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,927 | 12:48:15 24/07/2026 |
| 14 |  CRMClick |
VET/USDT | $0.004831 | $1,535,276 | 12:51:11 24/07/2026 |
| 15 |  HTX |
VET/USDT | $0.004823 | $1,513,374 | 12:59:54 24/07/2026 |
| 16 |  YEX |
VET/USDT | $0.004773 | $1,081,925 | 13:00:17 24/07/2026 |
| 17 |  KuCoin |
VET/USDT | $0.004772 | $946,103 | 12:54:19 24/07/2026 |
| 18 |  BiKing |
VET/USDT | $0.004773 | $780,864 | 12:57:17 24/07/2026 |
| 19 |  Tapbit |
VET/USDT | $0.01199 | $756,207 | 12:57:15 24/07/2026 |
| 20 |  MEXC |
VET/USDT | $0.004770 | $692,382 | 12:54:16 24/07/2026 |
| 21 |  DigiFinex |
VET/USDT | $0.004779 | $683,939 | 12:57:08 24/07/2026 |
| 22 |  Bybit |
VET/USDT | $0.004770 | $588,840 | 12:54:16 24/07/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004775 | $512,273 | 13:00:13 24/07/2026 |
| 24 |  Bullish |
VET/USDT | $0.004774 | $405,759 | 12:57:09 24/07/2026 |
| 25 |  Websea |
VET/USDT | $0.004771 | $390,416 | 12:57:23 24/07/2026 |
| 26 |  Toobit |
VET/USDT | $0.004772 | $369,835 | 12:57:17 24/07/2026 |
| 27 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,452 | 13:00:16 24/07/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.004769 | $358,807 | 12:57:20 24/07/2026 |
| 29 | Binance |
VET/USDT | $0.004776 | $345,264 | 12:56:42 24/07/2026 |
| 30 | Hotcoin |
VET/USDT | $0.004777 | $320,735 | 12:54:08 24/07/2026 |
| 31 | WhiteBIT |
VET/USDT | $0.004773 | $298,143 | 12:51:10 24/07/2026 |
| 32 |  Phemex |
VET/USDT | $0.004786 | $259,876 | 12:57:11 24/07/2026 |
| 33 |  Bitbase |
VET/USDT | $0.004773 | $229,003 | 12:57:18 24/07/2026 |
| 34 | Phemex |
VET/USDT | $0.004766 | $220,169 | 12:57:16 24/07/2026 |
| 35 |  Bitazza |
VET/USDT | $0.004781 | $200,489 | 13:00:13 24/07/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.004767 | $200,190 | 12:54:16 24/07/2026 |
| 37 |  Upbit |
VET/KRW | $0.004752 | $192,464 | 12:56:23 24/07/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.004772 | $183,491 | 12:57:18 24/07/2026 |
| 39 |  Zoomex |
VET/USDT | $0.004771 | $176,070 | 12:57:15 24/07/2026 |
| 40 |  BTCC |
VET/USDT | $0.004777 | $173,833 | 12:57:12 24/07/2026 |
| 41 |  XT.COM |
VET/USDT | $0.004776 | $171,166 | 12:57:12 24/07/2026 |
| 42 |  4E |
VET/USDT | $0.004780 | $170,704 | 12:57:12 24/07/2026 |
| 43 |  Cofinex |
VET/USDT | $0.004772 | $166,538 | 13:00:17 24/07/2026 |
| 44 |  Bitget |
VET/USDT | $0.004775 | $166,188 | 12:54:16 24/07/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004773 | $165,056 | 13:00:16 24/07/2026 |
| 46 |  Bitrue |
VET/USDT | $0.004771 | $151,703 | 12:57:17 24/07/2026 |
| 47 |  BlockFin |
VET/USDT | $0.004780 | $135,978 | 12:51:11 24/07/2026 |
| 48 | Bitbase |
VET/USDT | $0.004780 | $133,087 | 12:57:07 24/07/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.004776 | $122,675 | 12:57:09 24/07/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.004780 | $94,270.58 | 12:56:29 24/07/2026 |
| 51 |  CoinUp.io |
VET/USDT | $0.004773 | $87,079.98 | 12:57:17 24/07/2026 |
| 52 |  BloFin |
VET/USDT | $0.004777 | $81,173.97 | 12:57:08 24/07/2026 |
| 53 |  CoinW |
VET/USDT | $0.004777 | $76,574.98 | 12:57:07 24/07/2026 |
| 54 | ASTX |
VET/USDT | $0.004773 | $76,160.80 | 13:00:17 24/07/2026 |
| 55 |  LBank |
VET/USDT | $0.004778 | $74,963.53 | 12:57:12 24/07/2026 |
| 56 |  BigONE |
VET/USDT | $0.004751 | $74,172.20 | 12:48:07 24/07/2026 |
| 57 |  Bitunix |
VET/USDT | $0.004779 | $74,151.02 | 12:57:07 24/07/2026 |
| 58 |  FMFW.io |
VET/USDT | $0.004782 | $69,332.45 | 13:00:11 24/07/2026 |
| 59 |  Gleec BTC |
VET/USDT | $0.004782 | $69,324.64 | 13:00:10 24/07/2026 |
| 60 | Aivora Exchange |
VET/USDT | $0.006894 | $63,594.17 | 13:00:08 24/07/2026 |
| 61 |  Ourbit |
VET/USDT | $0.004780 | $57,266.85 | 12:57:11 24/07/2026 |
| 62 | MEXC |
VET/USDC | $0.004781 | $54,029.10 | 12:48:07 24/07/2026 |
| 63 |  Koinpark |
VET/USDT | $0.004776 | $44,482.91 | 12:57:12 24/07/2026 |
| 64 | FameEX |
VET/USDT | $0.004775 | $43,172.89 | 12:57:12 24/07/2026 |
| 65 | BlockFin |
VET/USDT | $0.004769 | $41,691.78 | 12:54:15 24/07/2026 |
| 66 | MEXC |
VET/USDT | $0.004777 | $41,518.22 | 12:48:07 24/07/2026 |
| 67 | Binance |
VET/TRY | $0.004769 | $41,003.29 | 12:56:42 24/07/2026 |
| 68 |  XXKK |
VET/USDT | $0.004779 | $40,733.61 | 12:57:14 24/07/2026 |
| 69 | BloFin |
VET/USDT | $0.004771 | $40,145.70 | 12:57:16 24/07/2026 |
| 70 |  BitKan |
VET/USDT | $0.004770 | $39,795.57 | 13:00:09 24/07/2026 |
| 71 |  BitTap |
VET/USDT | $0.004773 | $39,536.77 | 12:57:16 24/07/2026 |
| 72 |  Gate |
VET/USDT | $0.004759 | $39,411.99 | 12:54:19 24/07/2026 |
| 73 | WhiteBIT |
VET/USDC | $0.004771 | $39,251.77 | 12:51:10 24/07/2026 |
| 74 |  BingX |
VET/USDT | $0.004777 | $36,839.77 | 12:54:11 24/07/2026 |
| 75 | Binance |
VET/USDC | $0.004775 | $35,554.31 | 12:56:42 24/07/2026 |
| 76 | Bitrue |
VET/USDC | $0.004790 | $33,860.04 | 12:57:07 24/07/2026 |
| 77 | KuCoin |
VET/USDT | $0.004772 | $31,686.64 | 12:56:23 24/07/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.004778 | $28,922.36 | 12:57:07 24/07/2026 |
| 79 |  KCEX |
VET/USDT | $0.004780 | $28,860.11 | 12:57:10 24/07/2026 |
| 80 |  CoinEx |
VET/USDT | $0.004777 | $25,515.65 | 12:59:23 24/07/2026 |
| 81 |  Bitcastle |
VET/USDT | $0.004776 | $24,860.22 | 13:00:11 24/07/2026 |
| 82 |  Kraken |
VET/USD | $0.004779 | $24,438.82 | 12:59:24 24/07/2026 |
| 83 |  LeveX |
VET/USDT | $0.004774 | $22,641.36 | 13:00:16 24/07/2026 |
| 84 | WhiteBIT |
VET/EUR | $0.004771 | $21,193.07 | 12:51:10 24/07/2026 |
| 85 | EasiCoin |
VET/USDT | $0.004766 | $21,098.90 | 12:57:11 24/07/2026 |
| 86 | Bybit |
VET/USDT | $0.004780 | $20,313.74 | 12:54:08 24/07/2026 |
| 87 |  Paribu |
VET/TRY | $0.004776 | $20,176.95 | 12:59:53 24/07/2026 |
| 88 | Bitbaby |
VET/USDT | $0.004778 | $15,253.87 | 12:54:19 24/07/2026 |
| 89 |  BYDFi |
VET/USDT | $0.004776 | $15,114.47 | 12:48:07 24/07/2026 |
| 90 |  Blockfinex |
VET/USDT | $0.004776 | $14,034.26 | 13:00:10 24/07/2026 |
| 91 | Koinbay |
VET/USDT | $0.004777 | $14,004.73 | 12:57:10 24/07/2026 |
| 92 |  AEGET |
VET/USDT | $0.004773 | $13,910.79 | 13:01:21 24/07/2026 |
| 93 |  Pionex |
VET/USDT | $0.004772 | $13,592.83 | 12:57:16 24/07/2026 |
| 94 | Gate |
VET/USDT | $0.004778 | $13,441.37 | 12:56:24 24/07/2026 |
| 95 |  MGBX |
VET/USDT | $0.004776 | $11,853.37 | 12:57:09 24/07/2026 |
| 96 | Pionex |
VET/USDT | $0.004787 | $11,561.31 | 12:57:09 24/07/2026 |
| 97 | Bitget |
VET/USDT | $0.004774 | $11,480.29 | 12:54:52 24/07/2026 |
| 98 |  CEEX exchange |
VET/USDT | $0.004766 | $10,628.22 | 13:00:11 24/07/2026 |
| 99 |  Bithumb |
VET/KRW | $0.004702 | $10,351.04 | 12:59:53 24/07/2026 |
| 100 |  XBO.com |
VET/USDT | $0.004777 | $10,293.91 | 12:57:11 24/07/2026 |
| 101 |  Picol |
VET/USDT | $0.004786 | $10,195.92 | 12:57:11 24/07/2026 |
| 102 | Koinpark |
VET/INR | $0.005010 | $9,610.01 | 12:57:12 24/07/2026 |
| 103 | Bitrue |
VET/USDT | $0.004777 | $9,424.73 | 12:57:07 24/07/2026 |
| 104 |  ZKE |
VET/USDT | $0.004776 | $8,420.50 | 13:00:12 24/07/2026 |
| 105 |  Binance TR |
VET/TRY | $0.004767 | $7,825.36 | 12:57:09 24/07/2026 |
| 106 | Binance |
VET/EUR | $0.004774 | $6,766.70 | 12:56:42 24/07/2026 |
| 107 |  WEEX |
VET/USDT | $0.004776 | $6,521.68 | 12:57:13 24/07/2026 |
| 108 |  Coincall |
VET/USD | $0.004768 | $5,059.17 | 13:00:15 24/07/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.004927 | $4,868.63 | 13:00:08 24/07/2026 |
| 110 |  Binance.US |
VET/USDT | $0.004811 | $4,429.86 | 12:59:53 24/07/2026 |
| 111 | CoinEx |
VET/BTC | $0.004779 | $4,210.15 | 12:59:23 24/07/2026 |
| 112 | CoinEx |
VET/USDC | $0.004777 | $4,210.11 | 12:59:23 24/07/2026 |
| 113 |  ICRYPEX |
VET/USDT | $0.004806 | $3,769.56 | 12:57:12 24/07/2026 |
| 114 | Kraken |
VET/EUR | $0.004777 | $3,649.28 | 12:59:24 24/07/2026 |
| 115 | Bullish |
VET/VTHO | $0.004793 | $3,589.89 | 12:57:09 24/07/2026 |
| 116 | BYDFi |
VET/USDT | $0.004772 | $2,867.46 | 13:00:16 24/07/2026 |
| 117 |  CoinDCX |
VET/INR | $0.004982 | $2,263.95 | 12:54:11 24/07/2026 |
| 118 |  Binance TH |
VET/USDT | $0.004776 | $2,062.78 | 12:57:12 24/07/2026 |
| 119 | Bitrue |
VET/BTR | $0.004783 | $1,909.34 | 12:57:07 24/07/2026 |
| 120 | Bitcoiva |
VET/USDT | $0.004776 | $1,904.43 | 13:00:08 24/07/2026 |
| 121 |  HitBTC |
VET/BTC | $0.004803 | $1,579.31 | 13:00:07 24/07/2026 |
| 122 | FMFW.io |
VET/BTC | $0.004806 | $1,572.59 | 13:00:11 24/07/2026 |
| 123 | Bitazza |
VET/THB | $0.004782 | $1,470.06 | 13:00:13 24/07/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.65 | 13:00:16 24/07/2026 |
| 125 |  Flipster |
VET/USDT | $0.004765 | $939.29 | 13:00:15 24/07/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.004777 | $818.01 | 12:57:07 24/07/2026 |
| 127 | KuCoin |
VET/ETH | $0.004793 | $580.15 | 12:56:23 24/07/2026 |
| 128 |  PrimeXBT |
VET/USDT | $0.004769 | $544.10 | 12:54:16 24/07/2026 |
| 129 |  LATOKEN |
VET/USDT | $0.004783 | $534.08 | 12:48:07 24/07/2026 |
| 130 |  Bit2Me |
VET/USDC | $0.004785 | $453.64 | 12:57:09 24/07/2026 |
| 131 |  Bitlo |
VET/TRY | $0.004772 | $450.34 | 13:00:10 24/07/2026 |
| 132 |  Indodax |
VET/IDR | $0.004840 | $408.63 | 12:59:23 24/07/2026 |
| 133 |  TRIV |
VET/IDR | $0.004794 | $361.58 | 13:00:12 24/07/2026 |
| 134 | TRIV |
VET/USDT | $0.004778 | $360.38 | 13:00:12 24/07/2026 |
| 135 |  Unocoin |
VET/INR | $0.007873 | $331.23 | 13:00:11 24/07/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.004746 | $257.06 | 12:30:10 24/07/2026 |
| 137 |  WazirX |
VET/INR | $0.005283 | $155.52 | 13:00:09 24/07/2026 |
| 138 |  Ndax |
VET/CAD | $0.004843 | $149.11 | 13:00:14 24/07/2026 |
| 139 | KuCoin |
VET/BTC | $0.004749 | $147.15 | 12:56:23 24/07/2026 |
| 140 | WazirX |
VET/USDT | $0.004775 | $87.57 | 13:00:09 24/07/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.004776 | $83.64 | 12:57:12 24/07/2026 |
| 142 | CoinDCX |
VET/USDT | $0.004777 | $49.22 | 12:54:11 24/07/2026 |
| 143 | Binance.US |
VET/USD | $0.005166 | $48.04 | 12:47:53 24/07/2026 |
| 144 |  CEX.IO |
VET/USDC | $0.004779 | $41.82 | 12:51:10 24/07/2026 |
| 145 |  Coinone |
VET/KRW | $0.004746 | $29.26 | 12:59:53 24/07/2026 |
| 146 | CEX.IO |
VET/USD | $0.004784 | $27.09 | 12:51:10 24/07/2026 |
| 147 |  WOO X |
VET/USDT | $0.004776 | $16.83 | 12:57:23 24/07/2026 |
| 148 |  Giottus |
VET/USDT | $0.004777 | $10.69 | 12:48:12 24/07/2026 |
| 149 | Giottus |
VET/INR | $0.005278 | $10.56 | 12:48:12 24/07/2026 |
| 150 |  Korbit |
VET/KRW | $0.004717 | $6.82 | 12:57:08 24/07/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.004801 | $4.96 | 11:51:17 24/07/2026 |
| 152 |  Gate US |
VET/USDT | $0.004780 | $1.56 | 13:00:08 24/07/2026 |
| 153 |  SunX |
VET/USDT | $0.004774 | $1.53 | 13:02:20 24/07/2026 |
| 154 |  Ulink |
VET/USDT | $0.004773 | $0.6275 | 13:00:17 24/07/2026 |
| 155 | HitBTC |
VET/USDC | $0.006131 | $0 | 13:00:07 24/07/2026 |
| 156 | HitBTC |
VET/USDT | $0.007063 | $0 | 13:00:15 24/07/2026 |
| 157 | Upbit |
VET/BTC | $0.004541 | $0 | 12:56:23 24/07/2026 |
| 158 |  ZebPay |
VET/INR | $0.005013 | $0 | 12:54:10 24/07/2026 |
| 159 |  Bitbns |
VET/INR | $0.005180 | $0 | 12:57:11 24/07/2026 |
| 160 | Bitrue |
VET/ETH | $0.01342 | $0 | 12:57:07 24/07/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.004775 | $0 | 12:57:12 24/07/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006131 | $0 | 13:00:11 24/07/2026 |
| 163 | WOO X |
VET/USDT | $0.004777 | $0 | 12:57:10 24/07/2026 |
| 164 |  ADEN |
VET/USDT | $0.004759 | $0 | 13:03:53 24/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 24/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,822,428 với tỷ giá $0.004773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.