Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007132 | $37,529,426 | 19:00:16 28/04/2026 | |
| 2 | VET/USDT | $0.007126 | $27,043,789 | 18:57:16 28/04/2026 | |
| 3 | VET/USDT | $0.007130 | $20,163,346 | 19:00:16 28/04/2026 | |
| 4 | VET/USDT | $0.007127 | $12,720,929 | 18:57:16 28/04/2026 | |
| 5 | VET/USDT | $0.007127 | $11,569,664 | 18:57:17 28/04/2026 | |
| 6 | VET/USDT | $0.007134 | $9,458,430 | 19:00:15 28/04/2026 | |
| 7 | VET/USDT | $0.007136 | $9,311,511 | 18:57:15 28/04/2026 | |
| 8 | VET/USDT | $0.007140 | $4,797,376 | 19:00:11 28/04/2026 | |
| 9 | VET/USDT | $0.007127 | $4,211,639 | 18:54:16 28/04/2026 | |
| 10 | VET/USDT | $0.007128 | $3,199,560 | 18:57:17 28/04/2026 | |
| 11 | VET/USDT | $0.007129 | $2,811,033 | 18:57:07 28/04/2026 | |
| 12 | VET/USDT | $0.007107 | $2,780,278 | 18:54:15 28/04/2026 | |
| 13 | VET/USDT | $0.007140 | $2,772,233 | 19:00:11 28/04/2026 | |
| 14 | VET/USDT | $0.007128 | $2,621,345 | 18:57:16 28/04/2026 | |
| 15 | VET/USDT | $0.007136 | $1,900,723 | 18:57:12 28/04/2026 | |
| 16 | VET/USDT | $0.02100 | $1,756,053 | 18:57:15 28/04/2026 | |
| 17 | VET/USDT | $0.02158 | $1,753,228 | 19:00:10 28/04/2026 | |
| 18 | VET/USDT | $0.007128 | $1,398,342 | 18:57:20 28/04/2026 | |
| 19 | VET/USDT | $0.007135 | $1,324,923 | 18:59:55 28/04/2026 | |
| 20 | VET/USDT | $0.007126 | $1,278,442 | 18:54:21 28/04/2026 | |
| 21 | VET/USD | $0.007133 | $1,205,127 | 18:56:29 28/04/2026 | |
| 22 | VET/USDT | $0.007129 | $1,130,006 | 18:54:10 28/04/2026 | |
| 23 | VET/USDT | $0.007150 | $1,028,108 | 18:54:07 28/04/2026 | |
| 24 | VET/USDT | $0.007126 | $1,007,902 | 18:54:16 28/04/2026 | |
| 25 | VET/USDT | $0.007134 | $915,686 | 18:56:54 28/04/2026 | |
| 26 | VET/USDT | $0.007126 | $859,702 | 18:57:17 28/04/2026 | |
| 27 | VET/USDT | $0.007162 | $836,843 | 18:57:09 28/04/2026 | |
| 28 | VET/USDT | $0.007129 | $822,953 | 18:57:07 28/04/2026 | |
| 29 | VET/USDT | $0.007127 | $802,131 | 18:57:16 28/04/2026 | |
| 30 | VET/USDT | $0.007127 | $758,473 | 18:57:15 28/04/2026 | |
| 31 | VET/USDT | $0.01200 | $756,780 | 18:57:15 28/04/2026 | |
| 32 | VET/USDT | $0.007133 | $720,182 | 19:00:17 28/04/2026 | |
| 33 | VET/USDT | $0.007131 | $661,964 | 18:57:15 28/04/2026 | |
| 34 | VET/USDT | $0.007140 | $639,478 | 19:00:08 28/04/2026 | |
| 35 | VET/USDT | $0.007161 | $588,396 | 18:54:07 28/04/2026 | |
| 36 | VET/USDT | $0.007130 | $582,881 | 18:57:17 28/04/2026 | |
| 37 | VET/USD | $0.007131 | $486,255 | 19:03:17 28/04/2026 | |
| 38 | VET/USDT | $0.007134 | $458,139 | 18:57:10 28/04/2026 | |
| 39 | VET/USDT | $0.007135 | $453,539 | 18:54:07 28/04/2026 | |
| 40 | VET/USDT | $0.007134 | $433,851 | 19:00:17 28/04/2026 | |
| 41 | VET/USDT | $0.007129 | $424,713 | 18:54:15 28/04/2026 | |
| 42 | VET/USDT | $0.007144 | $418,534 | 18:48:08 28/04/2026 | |
| 43 | VET/USDT | $0.007139 | $411,924 | 18:57:08 28/04/2026 | |
| 44 | VET/USDT | $0.007130 | $392,969 | 18:57:17 28/04/2026 | |
| 45 | VET/KRW | $0.007238 | $377,607 | 18:56:53 28/04/2026 | |
| 46 | VET/USDT | $0.006821 | $367,782 | 19:00:17 28/04/2026 | |
| 47 | VET/USDT | $0.007119 | $361,530 | 18:57:10 28/04/2026 | |
| 48 | VET/USDT | $0.007130 | $335,400 | 18:57:16 28/04/2026 | |
| 49 | VET/USDT | $0.007124 | $330,711 | 18:57:16 28/04/2026 | |
| 50 | VET/USDT | $0.007132 | $303,312 | 18:57:15 28/04/2026 | |
| 51 | VET/USD | $0.007130 | $302,663 | 18:56:29 28/04/2026 | |
| 52 | VET/USDT | $0.007139 | $276,028 | 18:54:18 28/04/2026 | |
| 53 | VET/USDT | $0.007133 | $254,797 | 19:00:16 28/04/2026 | |
| 54 | VET/USDT | $0.007132 | $244,227 | 19:00:15 28/04/2026 | |
| 55 | VET/USDT | $0.007136 | $242,774 | 18:54:10 28/04/2026 | |
| 56 | VET/EUR | $0.007136 | $203,114 | 18:57:08 28/04/2026 | |
| 57 | VET/USD | $0.007151 | $202,612 | 18:57:09 28/04/2026 | |
| 58 | VET/USDT | $0.007141 | $197,749 | 19:00:09 28/04/2026 | |
| 59 | VET/USDT | $0.007137 | $180,040 | 18:57:09 28/04/2026 | |
| 60 | VET/USDC | $0.007151 | $164,749 | 18:54:07 28/04/2026 | |
| 61 | VET/USDT | $0.007132 | $150,917 | 18:56:29 28/04/2026 | |
| 62 | VET/USDT | $0.007127 | $150,884 | 18:57:15 28/04/2026 | |
| 63 | VET/USDT | $0.007140 | $138,618 | 18:54:07 28/04/2026 | |
| 64 | VET/USDT | $0.007126 | $107,467 | 18:57:17 28/04/2026 | |
| 65 | VET/USDT | $0.007126 | $105,961 | 18:57:15 28/04/2026 | |
| 66 | VET/USDT | $0.007141 | $102,267 | 18:42:08 28/04/2026 | |
| 67 | VET/USDT | $0.007123 | $101,510 | 18:51:16 28/04/2026 | |
| 68 | VET/USDT | $0.007141 | $92,388.50 | 19:00:08 28/04/2026 | |
| 69 | VET/USDT | $0.007138 | $90,120.29 | 19:00:07 28/04/2026 | |
| 70 | VET/USDT | $0.007143 | $85,342.31 | 18:45:10 28/04/2026 | |
| 71 | VET/USDT | $0.007138 | $82,853.12 | 18:56:54 28/04/2026 | |
| 72 | VET/USDC | $0.007137 | $80,493.95 | 18:56:54 28/04/2026 | |
| 73 | VET/USDT | $0.007135 | $75,122.81 | 19:00:17 28/04/2026 | |
| 74 | VET/USDT | $0.007128 | $72,852.33 | 18:57:17 28/04/2026 | |
| 75 | VET/KRW | $0.007183 | $70,119.97 | 18:59:54 28/04/2026 | |
| 76 | VET/USDT | $0.007136 | $69,825.47 | 18:57:10 28/04/2026 | |
| 77 | VET/USDT | $0.007136 | $65,227.49 | 19:00:08 28/04/2026 | |
| 78 | VET/USDT | $0.007136 | $65,227.49 | 19:00:13 28/04/2026 | |
| 79 | VET/USDT | $0.006901 | $63,653.75 | 19:00:13 28/04/2026 | |
| 80 | VET/USDT | $0.007150 | $62,592.67 | 19:00:12 28/04/2026 | |
| 81 | VET/USDC | $0.007135 | $58,656.51 | 18:54:08 28/04/2026 | |
| 82 | VET/USDT | $0.007127 | $58,228.13 | 18:57:16 28/04/2026 | |
| 83 | VET/USDT | $0.007131 | $55,949.88 | 19:00:12 28/04/2026 | |
| 84 | VET/USDT | $0.007137 | $55,819.90 | 18:57:07 28/04/2026 | |
| 85 | VET/USDT | $0.007137 | $54,860.31 | 18:57:08 28/04/2026 | |
| 86 | VET/EUR | $0.007133 | $51,760.02 | 18:56:29 28/04/2026 | |
| 87 | VET/EUR | $0.007118 | $51,369.94 | 18:54:07 28/04/2026 | |
| 88 | VET/USDT | $0.007130 | $50,330.22 | 19:00:11 28/04/2026 | |
| 89 | VET/USDC | $0.007140 | $48,419.86 | 18:56:55 28/04/2026 | |
| 90 | VET/USDT | $0.007137 | $47,932.52 | 18:54:09 28/04/2026 | |
| 91 | VET/USDT | $0.007135 | $46,152.65 | 18:57:09 28/04/2026 | |
| 92 | VET/USDC | $0.007130 | $44,469.22 | 18:57:07 28/04/2026 | |
| 93 | VET/USDT | $0.007138 | $44,326.93 | 19:00:08 28/04/2026 | |
| 94 | VET/USDT | $0.007129 | $43,266.90 | 18:57:09 28/04/2026 | |
| 95 | VET/USDT | $0.007140 | $39,130.06 | 19:00:10 28/04/2026 | |
| 96 | VET/TRY | $0.007136 | $38,689.85 | 18:56:54 28/04/2026 | |
| 97 | VET/USDT | $0.007130 | $38,217.47 | 19:00:14 28/04/2026 | |
| 98 | VET/USDT | $0.007134 | $37,808.68 | 18:48:12 28/04/2026 | |
| 99 | VET/USDT | $0.007140 | $36,438.85 | 19:00:08 28/04/2026 | |
| 100 | VET/USDT | $0.007130 | $36,315.60 | 18:54:09 28/04/2026 | |
| 101 | VET/USDT | $0.007129 | $31,144.84 | 18:57:35 28/04/2026 | |
| 102 | VET/USDT | $0.007129 | $30,042.79 | 18:57:09 28/04/2026 | |
| 103 | VET/USDT | $0.007134 | $29,943.24 | 18:59:53 28/04/2026 | |
| 104 | VET/USDT | $0.007134 | $28,438.70 | 19:00:15 28/04/2026 | |
| 105 | VET/USDT | $0.007133 | $28,369.12 | 18:54:08 28/04/2026 | |
| 106 | VET/TRY | $0.007136 | $27,596.57 | 18:57:09 28/04/2026 | |
| 107 | VET/USDT | $0.007140 | $26,548.74 | 19:00:11 28/04/2026 | |
| 108 | VET/USDT | $0.007136 | $24,678.12 | 18:56:54 28/04/2026 | |
| 109 | VET/USDT | $0.007129 | $21,811.48 | 19:00:16 28/04/2026 | |
| 110 | VET/USD | $0.007170 | $20,964.65 | 18:57:10 28/04/2026 | |
| 111 | VET/USDT | $0.007129 | $20,860.99 | 18:57:07 28/04/2026 | |
| 112 | VET/USDT | $0.007140 | $18,877.41 | 19:00:12 28/04/2026 | |
| 113 | VET/USDT | $0.007129 | $18,473.84 | 18:57:10 28/04/2026 | |
| 114 | VET/TRY | $0.007127 | $13,817.02 | 18:57:07 28/04/2026 | |
| 115 | VET/USDT | $0.007107 | $12,529.70 | 18:54:19 28/04/2026 | |
| 116 | VET/USDT | $0.007132 | $11,950.47 | 18:57:07 28/04/2026 | |
| 117 | VET/INR | $0.007304 | $10,001.40 | 19:00:08 28/04/2026 | |
| 118 | VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 | |
| 119 | VET/USD | $0.007220 | $9,005.36 | 18:59:53 28/04/2026 | |
| 120 | VET/USD | $0.007121 | $8,948.99 | 19:03:15 28/04/2026 | |
| 121 | VET/USDC | $0.007137 | $8,857.65 | 18:57:08 28/04/2026 | |
| 122 | VET/INR | $0.007240 | $7,273.65 | 19:00:11 28/04/2026 | |
| 123 | VET/USDT | $0.007131 | $7,187.43 | 19:00:11 28/04/2026 | |
| 124 | VET/VTHO | $0.007162 | $6,932.40 | 18:54:07 28/04/2026 | |
| 125 | VET/USDT | $0.007136 | $6,453.08 | 18:59:53 28/04/2026 | |
| 126 | VET/EUR | $0.007177 | $5,796.32 | 18:56:54 28/04/2026 | |
| 127 | VET/USDT | $0.007090 | $5,550.19 | 19:00:10 28/04/2026 | |
| 128 | VET/USDT | $0.007129 | $5,495.71 | 18:57:10 28/04/2026 | |
| 129 | VET/INR | $0.007185 | $4,296.56 | 18:54:09 28/04/2026 | |
| 130 | VET/BTR | $0.007131 | $4,068.40 | 18:57:07 28/04/2026 | |
| 131 | VET/BTC | $0.007123 | $3,810.48 | 18:56:54 28/04/2026 | |
| 132 | VET/USDT | $0.007131 | $3,028.34 | 19:00:17 28/04/2026 | |
| 133 | VET/USDT | $0.007130 | $2,846.66 | 19:00:11 28/04/2026 | |
| 134 | VET/USDC | $0.007140 | $2,610.52 | 18:59:53 28/04/2026 | |
| 135 | VET/BTC | $0.007134 | $2,370.75 | 18:59:53 28/04/2026 | |
| 136 | VET/USDC | $0.007119 | $1,824.78 | 19:00:15 28/04/2026 | |
| 137 | VET/USDT | $0.007134 | $1,756.07 | 18:57:08 28/04/2026 | |
| 138 | VET/ETH | $0.007140 | $1,332.06 | 18:56:54 28/04/2026 | |
| 139 | VET/USDC | $0.007151 | $1,124.59 | 19:00:10 28/04/2026 | |
| 140 | VET/IDR | $0.007157 | $943.50 | 19:00:16 28/04/2026 | |
| 141 | VET/USDT | $0.007143 | $941.59 | 19:00:16 28/04/2026 | |
| 142 | VET/USDT | $0.007169 | $835.66 | 18:57:10 28/04/2026 | |
| 143 | VET/IDR | $0.007059 | $732.70 | 18:59:53 28/04/2026 | |
| 144 | VET/CAD | $0.007197 | $715.83 | 19:00:08 28/04/2026 | |
| 145 | VET/USDT | $0.007140 | $513.65 | 18:54:07 28/04/2026 | |
| 146 | VET/TRY | $0.007145 | $505.64 | 18:57:08 28/04/2026 | |
| 147 | VET/USDT | $0.007129 | $378.21 | 19:00:16 28/04/2026 | |
| 148 | VET/INR | $0.008029 | $337.80 | 18:57:11 28/04/2026 | |
| 149 | VET/USDT | $0.007134 | $322.24 | 18:57:08 28/04/2026 | |
| 150 | VET/THB | $0.007112 | $319.81 | 19:00:09 28/04/2026 | |
| 151 | VET/INR | $0.007321 | $249.24 | 18:54:08 28/04/2026 | |
| 152 | VET/USDT | $0.007099 | $209.85 | 18:21:11 28/04/2026 | |
| 153 | VET/KRW | $0.007210 | $65.19 | 18:59:53 28/04/2026 | |
| 154 | VET/INR | $0.007131 | $50.51 | 19:00:08 28/04/2026 | |
| 155 | VET/USDT | $0.007130 | $24.81 | 19:00:08 28/04/2026 | |
| 156 | VET/USD | $0.007146 | $19.68 | 18:57:09 28/04/2026 | |
| 157 | VET/USDC | $0.007147 | $16.44 | 18:57:09 28/04/2026 | |
| 158 | VET/USDT | $0.007131 | $4.78 | 19:00:18 28/04/2026 | |
| 159 | VET/BTC | $0.007118 | $3.37 | 18:57:10 28/04/2026 | |
| 160 | VET/INR | $0.005430 | $1.90 | 19:00:08 28/04/2026 | |
| 161 | VET/USDT | $0.007131 | $0.9197 | 19:00:19 28/04/2026 | |
| 162 | VET/USD | $0.007201 | $0.1400 | 18:51:17 28/04/2026 | |
| 163 | VET/BTC | $0.007105 | $0 | 18:54:07 28/04/2026 | |
| 164 | VET/USDC | $0.006700 | $0 | 18:54:07 28/04/2026 | |
| 165 | VET/USDT | $0.007069 | $0 | 19:00:16 28/04/2026 | |
| 166 | VET/KRW | $0.007305 | $0 | 18:54:08 28/04/2026 | |
| 167 | VET/BTC | $0.007659 | $0 | 18:56:53 28/04/2026 | |
| 168 | VET/ETH | $0.007870 | $0 | 18:57:07 28/04/2026 | |
| 169 | VET/BRL | $0.007368 | $0 | 19:00:08 28/04/2026 | |
| 170 | VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 | |
| 171 | VET/USDC | $0.007137 | $0 | 18:57:08 28/04/2026 | |
| 172 | VET/BTC | $0.007113 | $0 | 19:00:08 28/04/2026 | |
| 173 | VET/USDC | $0.006702 | $0 | 19:00:08 28/04/2026 | |
| 174 | VET/USDT | $0.007140 | $0 | 18:54:09 28/04/2026 | |
| 175 | VET/INR | $0.007823 | $0 | 18:21:11 28/04/2026 | |
| 176 | VET/USDT | $0.007129 | $0 | 18:54:15 28/04/2026 | |
| 177 | VET/USDT | $0.007107 | $0 | 19:03:48 28/04/2026 | |
| 178 | VET/USDT | $0.007139 | $0 | 19:00:09 28/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 28/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,529,426 với tỷ giá $0.007132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.