VeChain VET
Xếp hạng #76
15:04:00 07/09/2026
Giá VeChain (VET)
$0.007038 1.2%
0.00000008863 BTC
181 VND
Thấp: $0.006930
Cao: $0.007348
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007081 | $1,290,043,762 | 14:00:09 07/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007081 | $77,684,224 | 14:00:16 07/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.007082 | $13,109,571 | 14:03:16 07/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007077 | $11,553,392 | 14:00:16 07/09/2026 |
| 5 |  Binance |
VET/USDT | $0.007076 | $9,138,830 | 13:54:16 07/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.007085 | $7,519,722 | 13:57:16 07/09/2026 |
| 7 |  FameEX |
VET/USDT | $0.007085 | $6,943,763 | 13:57:18 07/09/2026 |
| 8 |  LBank |
VET/USDT | $0.007083 | $5,713,329 | 13:57:16 07/09/2026 |
| 9 |  Bullish |
VET/USDT | $0.007090 | $4,945,501 | 14:00:12 07/09/2026 |
| 10 |  MEXC |
VET/USDT | $0.007083 | $4,659,135 | 13:57:16 07/09/2026 |
| 11 |  ASTX |
VET/USDT | $0.007089 | $4,454,493 | 14:00:11 07/09/2026 |
| 12 |  Echobit |
VET/USDT | $0.007086 | $4,049,819 | 13:57:16 07/09/2026 |
| 13 |  BiKing |
VET/USDT | $0.007082 | $3,000,131 | 14:00:16 07/09/2026 |
| 14 |  KuCoin |
VET/USDT | $0.007084 | $2,720,297 | 13:54:18 07/09/2026 |
| 15 |  YUBIT |
VET/USDT | $0.007089 | $2,526,608 | 13:57:07 07/09/2026 |
| 16 |  BingX |
VET/USDT | $0.007083 | $2,422,414 | 13:57:18 07/09/2026 |
| 17 |  BVOX |
VET/USDT | $0.007086 | $2,394,432 | 13:57:16 07/09/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.007062 | $1,996,755 | 13:54:15 07/09/2026 |
| 19 |  Ourbit |
VET/USDT | $0.007086 | $1,775,651 | 13:57:17 07/09/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02100 | $1,756,019 | 14:00:21 07/09/2026 |
| 21 |  SuperEx |
VET/USDT | $0.007092 | $1,685,475 | 14:00:15 07/09/2026 |
| 22 |  Bitbase |
VET/USDT | $0.007077 | $1,534,779 | 13:54:21 07/09/2026 |
| 23 |  Bybit |
VET/USDT | $0.007080 | $1,527,125 | 13:54:16 07/09/2026 |
| 24 |  YEX |
VET/USDT | $0.007080 | $1,495,310 | 14:00:16 07/09/2026 |
| 25 | Binance |
VET/USDT | $0.007085 | $1,450,800 | 13:56:54 07/09/2026 |
| 26 |  Toobit |
VET/USDT | $0.007088 | $1,416,608 | 13:57:16 07/09/2026 |
| 27 |  Websea |
VET/USDT | $0.007087 | $1,390,038 | 13:57:20 07/09/2026 |
| 28 |  KCEX |
VET/USDT | $0.007086 | $1,184,015 | 13:57:15 07/09/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.007081 | $1,011,523 | 13:57:18 07/09/2026 |
| 30 |  Bitvavo |
VET/EUR | $0.007083 | $929,919 | 13:57:07 07/09/2026 |
| 31 |  Upbit |
VET/KRW | $0.007190 | $926,831 | 13:56:53 07/09/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.007080 | $861,975 | 13:57:16 07/09/2026 |
| 33 |  Coinbase Exchange |
VET/USD | $0.007081 | $782,750 | 13:57:00 07/09/2026 |
| 34 |  Bitget |
VET/USDT | $0.007070 | $761,764 | 13:54:15 07/09/2026 |
| 35 |  Cofinex |
VET/USDT | $0.007081 | $759,977 | 14:00:17 07/09/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01200 | $756,695 | 13:57:15 07/09/2026 |
| 37 |  BTCC |
VET/USDT | $0.007080 | $724,489 | 13:57:08 07/09/2026 |
| 38 |  4E |
VET/USDT | $0.007090 | $717,367 | 13:57:07 07/09/2026 |
| 39 |  x.me Exchange |
VET/USDT | $0.007083 | $584,206 | 14:00:18 07/09/2026 |
| 40 |  HTX |
VET/USDT | $0.007133 | $580,985 | 13:59:25 07/09/2026 |
| 41 |  CRMClick |
VET/USDT | $0.007119 | $579,285 | 14:00:10 07/09/2026 |
| 42 |  XT.COM |
VET/USDT | $0.007089 | $481,588 | 13:57:10 07/09/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.007086 | $462,450 | 13:54:08 07/09/2026 |
| 44 |  Zoomex |
VET/USDT | $0.007084 | $457,749 | 14:00:15 07/09/2026 |
| 45 | ASTX |
VET/USDT | $0.007080 | $431,040 | 14:00:16 07/09/2026 |
| 46 | YUBIT |
VET/USDT | $0.007085 | $416,946 | 13:57:15 07/09/2026 |
| 47 |  AEGET |
VET/USDT | $0.007080 | $394,298 | 14:00:19 07/09/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,684 | 14:00:16 07/09/2026 |
| 49 | Hotcoin |
VET/USDT | $0.007082 | $346,188 | 13:57:13 07/09/2026 |
| 50 |  DigiFinex |
VET/USDT | $0.007087 | $345,819 | 14:00:11 07/09/2026 |
| 51 |  EasiCoin |
VET/USDT | $0.007083 | $331,369 | 14:00:16 07/09/2026 |
| 52 |  Bitrue |
VET/USDT | $0.007085 | $321,457 | 13:57:16 07/09/2026 |
| 53 |  Phemex |
VET/USDT | $0.007099 | $315,770 | 13:57:11 07/09/2026 |
| 54 | Bitbase |
VET/USDT | $0.007092 | $271,568 | 13:57:10 07/09/2026 |
| 55 |  CEEX exchange |
VET/USDT | $0.007089 | $254,042 | 14:00:08 07/09/2026 |
| 56 | KuCoin |
VET/USDT | $0.007085 | $248,313 | 13:53:53 07/09/2026 |
| 57 | LBank |
VET/USDT | $0.007082 | $246,192 | 13:57:11 07/09/2026 |
| 58 |  Bitazza |
VET/USDT | $0.007090 | $229,130 | 14:00:08 07/09/2026 |
| 59 |  BlockFin |
VET/USDT | $0.007089 | $226,999 | 13:57:10 07/09/2026 |
| 60 |  CoinW |
VET/USDT | $0.007083 | $195,894 | 13:57:14 07/09/2026 |
| 61 | Ourbit |
VET/USDT | $0.007082 | $192,824 | 13:54:12 07/09/2026 |
| 62 |  Bithumb |
VET/KRW | $0.007185 | $192,785 | 13:59:53 07/09/2026 |
| 63 | Bybit |
VET/USDT | $0.007087 | $143,173 | 13:54:09 07/09/2026 |
| 64 |  BloFin |
VET/USDT | $0.007089 | $134,713 | 13:57:10 07/09/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.007085 | $129,130 | 13:57:17 07/09/2026 |
| 66 |  Paribu |
VET/TRY | $0.007067 | $127,465 | 14:02:53 07/09/2026 |
| 67 | FameEX |
VET/USDT | $0.007075 | $124,735 | 13:57:07 07/09/2026 |
| 68 |  Pionex |
VET/USDT | $0.007086 | $122,810 | 13:57:16 07/09/2026 |
| 69 |  BitKan |
VET/USDT | $0.007092 | $111,319 | 14:00:08 07/09/2026 |
| 70 |  BitTap |
VET/USDT | $0.007081 | $101,557 | 14:00:16 07/09/2026 |
| 71 |  Bitunix |
VET/USDT | $0.007089 | $93,659.04 | 13:57:08 07/09/2026 |
| 72 |  Kraken |
VET/USD | $0.007106 | $85,750.96 | 13:59:24 07/09/2026 |
| 73 | Binance |
VET/USDC | $0.007080 | $83,216.50 | 13:56:42 07/09/2026 |
| 74 | Binance |
VET/TRY | $0.007069 | $81,786.79 | 13:56:42 07/09/2026 |
| 75 | MEXC |
VET/USDT | $0.007077 | $79,461.79 | 13:54:10 07/09/2026 |
| 76 |  XXKK |
VET/USDT | $0.007089 | $78,579.81 | 14:00:09 07/09/2026 |
| 77 |  BigONE |
VET/USDT | $0.007060 | $78,108.53 | 13:57:10 07/09/2026 |
| 78 |  CoinEx |
VET/USDT | $0.007090 | $75,459.05 | 13:57:15 07/09/2026 |
| 79 | BlockFin |
VET/USDT | $0.007082 | $74,272.35 | 13:57:15 07/09/2026 |
| 80 | EasiCoin |
VET/USDT | $0.007089 | $72,923.93 | 14:00:10 07/09/2026 |
| 81 | BingX |
VET/USDT | $0.007081 | $72,727.86 | 13:54:10 07/09/2026 |
| 82 | BloFin |
VET/USDT | $0.007082 | $69,054.90 | 13:57:17 07/09/2026 |
| 83 | WhiteBIT |
VET/USDC | $0.007095 | $67,551.48 | 13:54:08 07/09/2026 |
| 84 | Aivora Exchange |
VET/USDT | $0.006899 | $63,636.98 | 14:00:09 07/09/2026 |
| 85 | Bitbaby |
VET/USDT | $0.007087 | $58,792.48 | 13:57:10 07/09/2026 |
| 86 |  Gleec BTC |
VET/USDT | $0.007096 | $57,521.93 | 14:00:10 07/09/2026 |
| 87 |  FMFW.io |
VET/USDT | $0.007079 | $57,506.16 | 13:57:07 07/09/2026 |
| 88 |  BYDFi |
VET/USDT | $0.007079 | $56,525.97 | 13:54:10 07/09/2026 |
| 89 | MEXC |
VET/USDC | $0.007086 | $55,464.34 | 13:54:10 07/09/2026 |
| 90 | Bitget |
VET/USDT | $0.007099 | $54,173.41 | 13:55:05 07/09/2026 |
| 91 |  Gate |
VET/USDT | $0.007074 | $54,029.51 | 13:54:20 07/09/2026 |
| 92 | Cofinex |
VET/USDT | $0.007099 | $50,477.25 | 14:00:09 07/09/2026 |
| 93 |  Binance TR |
VET/TRY | $0.007073 | $50,177.83 | 13:57:09 07/09/2026 |
| 94 | Pionex |
VET/USDT | $0.007089 | $45,714.93 | 13:57:08 07/09/2026 |
| 95 |  Koinpark |
VET/USDT | $0.007081 | $44,643.29 | 13:57:07 07/09/2026 |
| 96 |  Revolut X |
VET/USD | $0.007090 | $43,806.10 | 14:00:07 07/09/2026 |
| 97 |  Bitcastle |
VET/USDT | $0.007079 | $43,723.93 | 14:00:12 07/09/2026 |
| 98 |  XBO.com |
VET/USDT | $0.007106 | $43,719.21 | 13:57:10 07/09/2026 |
| 99 | Bitrue |
VET/USDC | $0.007088 | $43,406.63 | 13:57:07 07/09/2026 |
| 100 | Koinbay |
VET/USDT | $0.007079 | $42,216.69 | 13:54:10 07/09/2026 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.007105 | $40,828.81 | 13:57:10 07/09/2026 |
| 102 |  Picol |
VET/USDT | $0.007079 | $40,319.95 | 14:00:08 07/09/2026 |
| 103 |  MGBX |
VET/USDT | $0.007089 | $38,312.47 | 13:57:08 07/09/2026 |
| 104 |  Blockfinex |
VET/USDT | $0.007199 | $37,602.94 | 10:57:07 07/09/2026 |
| 105 |  LeveX |
VET/USDT | $0.007082 | $37,130.99 | 14:00:15 07/09/2026 |
| 106 | Gate |
VET/USDT | $0.007090 | $35,353.73 | 13:56:24 07/09/2026 |
| 107 | KCEX |
VET/USDT | $0.007087 | $33,808.94 | 13:57:10 07/09/2026 |
| 108 | Bitrue |
VET/USDT | $0.007090 | $33,288.78 | 13:57:07 07/09/2026 |
| 109 | Binance |
VET/EUR | $0.007076 | $31,796.65 | 13:56:42 07/09/2026 |
| 110 |  WEEX |
VET/USDT | $0.007092 | $30,436.79 | 13:57:11 07/09/2026 |
| 111 | CoinEx |
VET/USDT | $0.007090 | $27,126.70 | 13:59:53 07/09/2026 |
| 112 |  ZKE |
VET/USDT | $0.007079 | $25,235.86 | 14:00:09 07/09/2026 |
| 113 | WhiteBIT |
VET/EUR | $0.007069 | $21,719.34 | 13:54:08 07/09/2026 |
| 114 |  Coincall |
VET/USD | $0.007081 | $21,370.32 | 14:03:15 07/09/2026 |
| 115 | Kraken |
VET/EUR | $0.007077 | $17,263.20 | 13:59:24 07/09/2026 |
| 116 |  Binance.US |
VET/USDT | $0.007109 | $14,072.83 | 13:59:53 07/09/2026 |
| 117 |  CoinDCX |
VET/INR | $0.007481 | $11,845.88 | 14:00:08 07/09/2026 |
| 118 | BYDFi |
VET/USDT | $0.007077 | $11,385.85 | 14:00:15 07/09/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.007458 | $10,033.38 | 14:00:08 07/09/2026 |
| 120 | Koinpark |
VET/INR | $0.007545 | $9,695.45 | 13:57:07 07/09/2026 |
| 121 |  Indodax |
VET/IDR | $0.007256 | $8,600.54 | 14:02:24 07/09/2026 |
| 122 |  Bybit EU |
VET/USDC | $0.007100 | $6,210.99 | 13:54:10 07/09/2026 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.007089 | $5,676.34 | 13:57:10 07/09/2026 |
| 124 | Kraken |
VET/USDC | $0.007309 | $5,498.21 | 13:59:24 07/09/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.007096 | $5,412.54 | 14:00:11 07/09/2026 |
| 126 |  Ndax |
VET/CAD | $0.007293 | $4,637.60 | 14:00:07 07/09/2026 |
| 127 |  LATOKEN |
VET/USDT | $0.007244 | $4,478.04 | 13:57:10 07/09/2026 |
| 128 |  Binance TH |
VET/USDT | $0.007092 | $3,634.15 | 13:57:12 07/09/2026 |
| 129 |  Variational |
VET/USDC | $0.007084 | $3,581.92 | 14:03:17 07/09/2026 |
| 130 | Bitcoiva |
VET/USDT | $0.007079 | $3,020.81 | 14:00:08 07/09/2026 |
| 131 |  Coinstore |
VET/USDT | $0.007084 | $2,959.18 | 14:00:07 07/09/2026 |
| 132 | CoinEx |
VET/BTC | $0.007104 | $2,555.72 | 13:59:53 07/09/2026 |
| 133 |  PrimeXBT |
VET/USDT | $0.007081 | $2,538.10 | 14:03:16 07/09/2026 |
| 134 | CoinEx |
VET/USDC | $0.007089 | $2,521.63 | 13:59:23 07/09/2026 |
| 135 | Binance.US |
VET/USD | $0.007331 | $2,126.85 | 13:59:53 07/09/2026 |
| 136 | Upbit |
VET/BTC | $0.007252 | $1,470.75 | 13:56:53 07/09/2026 |
| 137 |  Korbit |
VET/KRW | $0.007369 | $1,469.46 | 14:00:07 07/09/2026 |
| 138 |  Bitlo |
VET/TRY | $0.007078 | $1,323.71 | 14:00:07 07/09/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.86 | 14:03:16 07/09/2026 |
| 140 |  Coinone |
VET/KRW | $0.007202 | $1,273.07 | 13:59:53 07/09/2026 |
| 141 |  TRIV |
VET/IDR | $0.007105 | $1,078.59 | 14:00:13 07/09/2026 |
| 142 | TRIV |
VET/USDT | $0.007087 | $1,078.59 | 14:00:13 07/09/2026 |
| 143 | Bitazza |
VET/THB | $0.007097 | $784.02 | 14:00:08 07/09/2026 |
| 144 |  WOO X |
VET/USDT | $0.007079 | $757.20 | 13:57:15 07/09/2026 |
| 145 | KuCoin |
VET/ETH | $0.007096 | $753.90 | 13:53:53 07/09/2026 |
| 146 |  WazirX |
VET/INR | $0.007621 | $649.04 | 14:03:12 07/09/2026 |
| 147 | KuCoin |
VET/BTC | $0.007089 | $619.15 | 13:53:53 07/09/2026 |
| 148 |  CEX.IO |
VET/USD | $0.007095 | $614.47 | 14:00:07 07/09/2026 |
| 149 | CEX.IO |
VET/USDC | $0.007100 | $376.50 | 14:00:07 07/09/2026 |
| 150 |  Unocoin |
VET/INR | $0.008045 | $338.46 | 13:57:08 07/09/2026 |
| 151 |  ZebPay |
VET/INR | $0.007556 | $327.10 | 14:00:10 07/09/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.007090 | $270.97 | 13:57:08 07/09/2026 |
| 153 | Bitrue |
VET/BTR | $0.007136 | $219.19 | 13:57:07 07/09/2026 |
| 154 | WazirX |
VET/USDT | $0.007132 | $212.95 | 14:03:12 07/09/2026 |
| 155 | CoinDCX |
VET/USDT | $0.007090 | $22.37 | 14:00:08 07/09/2026 |
| 156 |  Giottus |
VET/USDT | $0.007106 | $17.37 | 13:42:09 07/09/2026 |
| 157 | Giottus |
VET/INR | $0.007029 | $17.28 | 13:42:09 07/09/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.007086 | $7.67 | 12:57:20 07/09/2026 |
| 159 |  SunX |
VET/USDT | $0.007083 | $7.58 | 14:02:21 07/09/2026 |
| 160 |  Ulink |
VET/USDT | $0.007082 | $2.67 | 14:00:25 07/09/2026 |
| 161 |  HitBTC |
VET/BTC | $0.006938 | $0 | 13:57:09 07/09/2026 |
| 162 | HitBTC |
VET/USDC | $0.006130 | $0 | 13:57:09 07/09/2026 |
| 163 | HitBTC |
VET/USDT | $0.005843 | $0 | 13:57:15 07/09/2026 |
| 164 |  Bitbns |
VET/INR | $0.003176 | $0 | 14:00:07 07/09/2026 |
| 165 | Bitrue |
VET/ETH | $0.01785 | $0 | 13:57:07 07/09/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.007080 | $0 | 13:57:08 07/09/2026 |
| 167 | FMFW.io |
VET/BTC | $0.006940 | $0 | 13:57:07 07/09/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006130 | $0 | 13:57:07 07/09/2026 |
| 169 | WOO X |
VET/USDT | $0.007099 | $0 | 13:57:07 07/09/2026 |
| 170 | Bullish |
VET/VTHO | $0.006649 | $0 | 14:00:12 07/09/2026 |
| 171 |  ICRYPEX |
VET/USDT | $0.006969 | $0 | 14:00:11 07/09/2026 |
| 172 |  ADEN |
VET/USDT | $0.007076 | $0 | 14:03:57 07/09/2026 |
| 173 |  Gate US |
VET/USDT | $0.007088 | $0 | 14:00:09 07/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 07/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,290,043,762 với tỷ giá $0.007081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.