VeChain VET
Xếp hạng #75
01:13:00 13/09/2026
Giá VeChain (VET)
$0.007586 4.56%
0.00000009830 BTC
196 VND
Thấp: $0.007254
Cao: $0.007840
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007592 | $1,273,905,486 | 01:00:09 13/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007592 | $86,717,547 | 01:00:16 13/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.007592 | $13,086,206 | 01:00:16 13/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007595 | $10,622,142 | 01:00:16 13/09/2026 |
| 5 |  Binance |
VET/USDT | $0.007583 | $9,682,822 | 00:54:16 13/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.007602 | $7,675,868 | 00:57:15 13/09/2026 |
| 7 |  FameEX |
VET/USDT | $0.007601 | $7,396,910 | 00:57:20 13/09/2026 |
| 8 |  Bullish |
VET/USDT | $0.007609 | $7,377,357 | 01:00:09 13/09/2026 |
| 9 |  LBank |
VET/USDT | $0.007600 | $6,217,781 | 00:57:15 13/09/2026 |
| 10 |  Bitbase |
VET/USDT | $0.007448 | $5,882,020 | 09:18:42 11/09/2026 |
| 11 |  Echobit |
VET/USDT | $0.007601 | $4,188,162 | 00:57:16 13/09/2026 |
| 12 |  KuCoin |
VET/USDT | $0.007605 | $3,308,552 | 00:57:19 13/09/2026 |
| 13 |  ASTX |
VET/USDT | $0.007598 | $3,236,615 | 01:00:11 13/09/2026 |
| 14 |  BiKing |
VET/USDT | $0.007595 | $3,089,456 | 01:00:16 13/09/2026 |
| 15 |  Bybit |
VET/USDT | $0.007575 | $2,723,106 | 00:54:16 13/09/2026 |
| 16 |  BingX |
VET/USDT | $0.007595 | $2,456,550 | 00:57:18 13/09/2026 |
| 17 |  YUBIT |
VET/USDT | $0.007608 | $2,435,041 | 00:57:11 13/09/2026 |
| 18 |  Biconomy.com |
VET/USDT | $0.007578 | $2,355,837 | 00:48:15 13/09/2026 |
| 19 | YUBIT |
VET/USDT | $0.007600 | $1,874,422 | 00:57:16 13/09/2026 |
| 20 |  Ourbit |
VET/USDT | $0.007601 | $1,861,279 | 00:57:16 13/09/2026 |
| 21 |  SuperEx |
VET/USDT | $0.007611 | $1,815,367 | 01:00:10 13/09/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02099 | $1,755,806 | 00:57:15 13/09/2026 |
| 23 |  KCEX |
VET/USDT | $0.007600 | $1,743,775 | 00:57:15 13/09/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.007571 | $1,596,849 | 00:54:15 13/09/2026 |
| 25 |  YEX |
VET/USDT | $0.007594 | $1,566,828 | 01:00:17 13/09/2026 |
| 26 |  Websea |
VET/USDT | $0.007588 | $1,509,627 | 00:57:16 13/09/2026 |
| 27 | Binance |
VET/USDT | $0.007608 | $1,485,256 | 00:56:42 13/09/2026 |
| 28 |  MEXC |
VET/USDT | $0.007599 | $1,377,832 | 00:57:16 13/09/2026 |
| 29 |  Toobit |
VET/USDT | $0.007600 | $1,207,705 | 00:57:16 13/09/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.007594 | $958,544 | 00:57:34 13/09/2026 |
| 31 |  Bitget |
VET/USDT | $0.007568 | $875,726 | 00:54:16 13/09/2026 |
| 32 |  Cofinex |
VET/USDT | $0.007598 | $873,895 | 01:00:15 13/09/2026 |
| 33 |  Bitvavo |
VET/EUR | $0.007600 | $867,999 | 00:57:12 13/09/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.007591 | $820,522 | 01:00:16 13/09/2026 |
| 35 |  Zoomex |
VET/USDT | $0.007591 | $816,258 | 00:57:15 13/09/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01200 | $756,608 | 00:57:15 13/09/2026 |
| 37 |  BTCC |
VET/USDT | $0.007590 | $741,630 | 00:57:12 13/09/2026 |
| 38 |  4E |
VET/USDT | $0.007604 | $733,529 | 01:00:09 13/09/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.007599 | $646,857 | 00:56:29 13/09/2026 |
| 40 |  Upbit |
VET/KRW | $0.007678 | $598,034 | 00:56:53 13/09/2026 |
| 41 |  XT.COM |
VET/USDT | $0.007608 | $583,715 | 00:57:11 13/09/2026 |
| 42 |  HTX |
VET/USDT | $0.007600 | $559,490 | 00:59:24 13/09/2026 |
| 43 |  CRMClick |
VET/USDT | $0.007599 | $558,886 | 01:00:12 13/09/2026 |
| 44 | Bitbase |
VET/USDT | $0.007562 | $527,306 | 07:57:07 11/09/2026 |
| 45 |  x.me Exchange |
VET/USDT | $0.007602 | $504,305 | 00:57:18 13/09/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.007593 | $451,971 | 01:00:16 13/09/2026 |
| 47 |  AEGET |
VET/USDT | $0.007595 | $451,644 | 01:00:15 13/09/2026 |
| 48 | ASTX |
VET/USDT | $0.007595 | $444,076 | 01:00:16 13/09/2026 |
| 49 |  BVOX |
VET/USDT | $0.007594 | $393,203 | 00:57:15 13/09/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.007586 | $384,899 | 00:54:08 13/09/2026 |
| 51 |  Phemex |
VET/USDT | $0.007628 | $379,746 | 00:57:08 13/09/2026 |
| 52 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,645 | 01:00:17 13/09/2026 |
| 53 |  Bitrue |
VET/USDT | $0.007599 | $353,566 | 00:57:17 13/09/2026 |
| 54 | Hotcoin |
VET/USDT | $0.007594 | $340,187 | 00:57:10 13/09/2026 |
| 55 |  DigiFinex |
VET/USDT | $0.007603 | $339,416 | 01:00:10 13/09/2026 |
| 56 |  BlockFin |
VET/USDT | $0.007603 | $275,169 | 01:00:09 13/09/2026 |
| 57 | KuCoin |
VET/USDT | $0.007603 | $271,084 | 00:56:23 13/09/2026 |
| 58 | LBank |
VET/USDT | $0.007594 | $257,518 | 00:57:08 13/09/2026 |
| 59 |  CoinW |
VET/USDT | $0.007596 | $228,794 | 00:57:07 13/09/2026 |
| 60 |  Bithumb |
VET/KRW | $0.007626 | $223,651 | 00:59:23 13/09/2026 |
| 61 |  Bitazza |
VET/USDT | $0.007601 | $216,578 | 01:00:11 13/09/2026 |
| 62 | Ourbit |
VET/USDT | $0.007591 | $216,223 | 00:48:12 13/09/2026 |
| 63 | EasiCoin |
VET/USDT | $0.007603 | $193,894 | 01:00:10 13/09/2026 |
| 64 |  Paribu |
VET/TRY | $0.007626 | $182,165 | 00:59:24 13/09/2026 |
| 65 |  Kraken |
VET/USD | $0.007590 | $171,839 | 00:59:25 13/09/2026 |
| 66 | FameEX |
VET/USDT | $0.007613 | $168,237 | 00:57:09 13/09/2026 |
| 67 |  BloFin |
VET/USDT | $0.007609 | $163,849 | 00:57:11 13/09/2026 |
| 68 | MEXC |
VET/USDT | $0.007613 | $147,835 | 00:57:11 13/09/2026 |
| 69 |  XXKK |
VET/USDT | $0.007613 | $146,569 | 00:57:07 13/09/2026 |
| 70 |  CoinEx |
VET/USDT | $0.007583 | $143,881 | 00:57:15 13/09/2026 |
| 71 |  BitKan |
VET/USDT | $0.007607 | $141,564 | 01:00:11 13/09/2026 |
| 72 | Bybit |
VET/USDT | $0.007581 | $140,548 | 00:54:08 13/09/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.007582 | $138,354 | 00:48:17 13/09/2026 |
| 74 | Bitget |
VET/USDT | $0.007598 | $136,267 | 00:55:43 13/09/2026 |
| 75 | BlockFin |
VET/USDT | $0.007602 | $125,942 | 01:00:15 13/09/2026 |
| 76 | BloFin |
VET/USDT | $0.007583 | $120,625 | 00:54:17 13/09/2026 |
| 77 |  Gate |
VET/USDT | $0.007609 | $117,768 | 00:56:24 13/09/2026 |
| 78 | Binance |
VET/TRY | $0.007635 | $115,403 | 00:56:42 13/09/2026 |
| 79 |  BitTap |
VET/USDT | $0.007594 | $110,619 | 01:00:16 13/09/2026 |
| 80 |  Blockfinex |
VET/USDT | $0.007807 | $99,194.60 | 17:27:08 10/09/2026 |
| 81 |  Bitunix |
VET/USDT | $0.007612 | $91,200.70 | 00:57:07 13/09/2026 |
| 82 |  BigONE |
VET/USDT | $0.007614 | $86,363.43 | 00:57:20 13/09/2026 |
| 83 |  Pionex |
VET/USDT | $0.007601 | $83,627.90 | 00:57:16 13/09/2026 |
| 84 | BingX |
VET/USDT | $0.007612 | $79,647.21 | 00:57:08 13/09/2026 |
| 85 | Kraken |
VET/USDC | $0.007567 | $77,823.21 | 00:59:25 13/09/2026 |
| 86 |  Bit2Me |
VET/USDC | $0.007567 | $77,763.33 | 00:57:12 13/09/2026 |
| 87 |  Binance TR |
VET/TRY | $0.007635 | $76,340.75 | 00:57:11 13/09/2026 |
| 88 |  Gleec BTC |
VET/USDT | $0.007622 | $67,561.82 | 01:00:08 13/09/2026 |
| 89 |  FMFW.io |
VET/USDT | $0.007626 | $67,521.21 | 00:57:07 13/09/2026 |
| 90 | Aivora Exchange |
VET/USDT | $0.006898 | $63,629.27 | 01:00:12 13/09/2026 |
| 91 |  CEEX exchange |
VET/USDT | $0.007598 | $63,397.45 | 01:00:11 13/09/2026 |
| 92 | Bitbaby |
VET/USDT | $0.007610 | $62,637.37 | 01:00:09 13/09/2026 |
| 93 |  BYDFi |
VET/USDT | $0.007598 | $58,653.59 | 01:00:10 13/09/2026 |
| 94 | Gate |
VET/USDT | $0.007564 | $57,786.13 | 00:54:20 13/09/2026 |
| 95 | MEXC |
VET/USDC | $0.007599 | $56,877.86 | 00:57:11 13/09/2026 |
| 96 | Kraken |
VET/EUR | $0.007596 | $54,418.28 | 00:59:25 13/09/2026 |
| 97 | Cofinex |
VET/USDT | $0.007613 | $51,214.30 | 01:00:10 13/09/2026 |
| 98 |  Revolut X |
VET/USD | $0.007610 | $50,669.95 | 01:00:11 13/09/2026 |
| 99 | Pionex |
VET/USDT | $0.007618 | $49,200.89 | 00:57:07 13/09/2026 |
| 100 | Binance |
VET/USDC | $0.007596 | $49,122.38 | 00:56:42 13/09/2026 |
| 101 | Bitrue |
VET/USDC | $0.007613 | $46,246.09 | 00:57:10 13/09/2026 |
| 102 | Koinbay |
VET/USDT | $0.007608 | $46,109.34 | 00:57:15 13/09/2026 |
| 103 |  Bitcastle |
VET/USDT | $0.007598 | $44,978.55 | 01:00:11 13/09/2026 |
| 104 |  Koinpark |
VET/USDT | $0.007610 | $44,574.75 | 01:00:09 13/09/2026 |
| 105 |  XBO.com |
VET/USDT | $0.007607 | $44,531.05 | 00:57:09 13/09/2026 |
| 106 |  MGBX |
VET/USDT | $0.007608 | $44,382.78 | 00:57:09 13/09/2026 |
| 107 |  Picol |
VET/USDT | $0.007608 | $43,296.24 | 01:00:09 13/09/2026 |
| 108 |  LeveX |
VET/USDT | $0.007594 | $42,957.34 | 01:00:16 13/09/2026 |
| 109 |  Crypto.com Exchange |
VET/USD | $0.007612 | $42,336.92 | 00:57:08 13/09/2026 |
| 110 | KCEX |
VET/USDT | $0.007607 | $36,870.03 | 00:57:08 13/09/2026 |
| 111 | WhiteBIT |
VET/USDC | $0.007600 | $33,248.29 | 00:54:08 13/09/2026 |
| 112 | Bitrue |
VET/USDT | $0.007613 | $32,502.51 | 00:57:10 13/09/2026 |
| 113 |  WEEX |
VET/USDT | $0.007607 | $31,947.71 | 00:57:09 13/09/2026 |
| 114 | CoinEx |
VET/USDT | $0.007596 | $29,655.93 | 00:59:53 13/09/2026 |
| 115 |  ZKE |
VET/USDT | $0.007598 | $27,531.41 | 01:00:11 13/09/2026 |
| 116 |  Bybit EU |
VET/USDC | $0.008039 | $22,540.68 | 13:51:10 10/09/2026 |
| 117 |  Coincall |
VET/USD | $0.007581 | $21,005.09 | 01:03:15 13/09/2026 |
| 118 | Kraken |
VET/USDT | $0.007715 | $20,768.06 | 00:59:25 13/09/2026 |
| 119 | WhiteBIT |
VET/EUR | $0.007636 | $18,032.50 | 00:54:08 13/09/2026 |
| 120 |  Binance.US |
VET/USDT | $0.007605 | $16,527.72 | 00:59:53 13/09/2026 |
| 121 | BYDFi |
VET/USDT | $0.007577 | $14,652.35 | 01:00:16 13/09/2026 |
| 122 | Binance |
VET/EUR | $0.007617 | $12,863.43 | 00:56:42 13/09/2026 |
| 123 | Koinpark |
VET/INR | $0.008047 | $9,639.38 | 01:00:09 13/09/2026 |
| 124 |  CoinDCX |
VET/INR | $0.007947 | $9,324.10 | 00:57:11 13/09/2026 |
| 125 |  LATOKEN |
VET/USDT | $0.007642 | $8,109.88 | 00:54:08 13/09/2026 |
| 126 |  Bitcoiva |
VET/INR | $0.007920 | $7,662.72 | 01:00:11 13/09/2026 |
| 127 | Bitrue |
VET/BTR | $0.007619 | $5,820.64 | 00:57:10 13/09/2026 |
| 128 |  Binance TH |
VET/USDT | $0.007607 | $4,791.22 | 00:57:08 13/09/2026 |
| 129 |  Indodax |
VET/IDR | $0.007611 | $4,399.81 | 00:59:54 13/09/2026 |
| 130 |  Ndax |
VET/CAD | $0.007764 | $3,576.78 | 01:00:10 13/09/2026 |
| 131 | CoinEx |
VET/USDC | $0.007602 | $3,303.60 | 00:59:53 13/09/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.007608 | $3,137.41 | 01:00:11 13/09/2026 |
| 133 |  Coinstore |
VET/USDT | $0.007580 | $3,016.96 | 00:54:11 13/09/2026 |
| 134 |  Variational |
VET/USDC | $0.007590 | $2,508.05 | 01:03:16 13/09/2026 |
| 135 | CoinEx |
VET/BTC | $0.007603 | $2,485.85 | 00:59:53 13/09/2026 |
| 136 | Binance.US |
VET/USD | $0.007732 | $2,339.15 | 00:59:53 13/09/2026 |
| 137 | Bitazza |
VET/THB | $0.007629 | $2,048.35 | 01:00:11 13/09/2026 |
| 138 | KuCoin |
VET/BTC | $0.007580 | $1,679.66 | 00:56:23 13/09/2026 |
| 139 |  PrimeXBT |
VET/USDT | $0.007581 | $1,352.38 | 01:03:16 13/09/2026 |
| 140 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.57 | 01:03:16 13/09/2026 |
| 141 | Crypto.com Exchange |
VET/USDT | $0.007768 | $1,315.91 | 00:57:08 13/09/2026 |
| 142 | KuCoin |
VET/ETH | $0.007601 | $1,100.63 | 00:56:23 13/09/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.007607 | $1,016.54 | 00:57:08 13/09/2026 |
| 144 |  TRIV |
VET/IDR | $0.007630 | $838.85 | 01:00:14 13/09/2026 |
| 145 | TRIV |
VET/USDT | $0.007610 | $836.64 | 01:00:14 13/09/2026 |
| 146 |  Coinone |
VET/KRW | $0.007754 | $658.03 | 00:58:23 13/09/2026 |
| 147 |  Bitlo |
VET/TRY | $0.007624 | $503.60 | 00:54:09 13/09/2026 |
| 148 |  ZebPay |
VET/INR | $0.008032 | $389.76 | 00:54:12 13/09/2026 |
| 149 |  WazirX |
VET/USDT | $0.007686 | $377.09 | 01:00:09 13/09/2026 |
| 150 | WazirX |
VET/INR | $0.008044 | $367.92 | 01:00:09 13/09/2026 |
| 151 |  Unocoin |
VET/INR | $0.007950 | $334.45 | 01:00:12 13/09/2026 |
| 152 | Upbit |
VET/BTC | $0.007727 | $314.91 | 00:56:53 13/09/2026 |
| 153 |  Giottus |
VET/USDT | $0.007607 | $53.00 | 00:57:08 13/09/2026 |
| 154 |  SunX |
VET/USDT | $0.007594 | $21.63 | 01:00:18 13/09/2026 |
| 155 |  CEX.IO |
VET/USD | $0.007621 | $20.51 | 00:57:12 13/09/2026 |
| 156 | CEX.IO |
VET/USDC | $0.007624 | $16.79 | 00:57:12 13/09/2026 |
| 157 | CoinDCX |
VET/USDT | $0.007613 | $13.01 | 00:57:11 13/09/2026 |
| 158 | Giottus |
VET/INR | $0.008371 | $6.35 | 00:57:08 13/09/2026 |
| 159 |  Ulink |
VET/USDT | $0.007594 | $3.20 | 01:00:18 13/09/2026 |
| 160 | Crypto.com Exchange |
VET/USD | $0.007720 | $0.3100 | 23:24:18 12/09/2026 |
| 161 |  HitBTC |
VET/BTC | $0.008190 | $0 | 00:57:08 13/09/2026 |
| 162 | HitBTC |
VET/USDC | $0.006130 | $0 | 00:57:08 13/09/2026 |
| 163 | HitBTC |
VET/USDT | $0.005842 | $0 | 01:00:19 13/09/2026 |
| 164 |  Korbit |
VET/KRW | $0.007347 | $0 | 00:48:09 13/09/2026 |
| 165 |  Bitbns |
VET/INR | $0.008389 | $0 | 00:57:10 13/09/2026 |
| 166 | Bitrue |
VET/ETH | $0.01803 | $0 | 00:57:10 13/09/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.007597 | $0 | 00:57:08 13/09/2026 |
| 168 | FMFW.io |
VET/BTC | $0.008190 | $0 | 00:57:07 13/09/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006130 | $0 | 00:57:07 13/09/2026 |
| 170 |  WOO X |
VET/USDT | $0.007608 | $0 | 00:57:17 13/09/2026 |
| 171 | WOO X |
VET/USDT | $0.007598 | $0 | 00:57:16 13/09/2026 |
| 172 | Bullish |
VET/VTHO | $0.01037 | $0 | 01:00:09 13/09/2026 |
| 173 |  ICRYPEX |
VET/USDT | $0.006968 | $0 | 01:00:10 13/09/2026 |
| 174 |  ADEN |
VET/USDT | $0.007580 | $0 | 01:03:58 13/09/2026 |
| 175 |  Gate US |
VET/USDT | $0.007607 | $0 | 01:00:08 13/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 13/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,273,905,486 với tỷ giá $0.007592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.