VeChain VET
Xếp hạng #74
14:18:00 18/04/2026
Giá VeChain (VET)
$0.007346 1.16%
0.00000009532 BTC
195 VND
Thấp: $0.007201
Cao: $0.007523
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 2 |  KTX |
VET/USDT | $0.007317 | $69,367,179 | 14:00:15 18/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.007326 | $29,315,830 | 13:57:16 18/04/2026 |
| 4 |  BitMart |
VET/USDT | $0.007329 | $13,078,855 | 13:57:15 18/04/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007318 | $12,080,490 | 14:00:16 18/04/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007330 | $9,480,619 | 13:54:15 18/04/2026 |
| 7 |  Binance |
VET/USDT | $0.007331 | $6,961,831 | 13:54:16 18/04/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007327 | $5,598,769 | 13:57:15 18/04/2026 |
| 9 |  FameEX |
VET/USDT | $0.007327 | $5,079,835 | 13:57:18 18/04/2026 |
| 10 |  Batonex |
VET/USDT | $0.007317 | $4,482,907 | 14:00:16 18/04/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007309 | $3,882,660 | 13:57:15 18/04/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007331 | $3,708,227 | 13:57:07 18/04/2026 |
| 13 |  EagleX |
VET/USDT | $0.007310 | $3,631,176 | 14:00:10 18/04/2026 |
| 14 |  Hotcoin |
VET/USDT | $0.007327 | $2,361,202 | 13:57:18 18/04/2026 |
| 15 |  BiKing |
VET/USDT | $0.007331 | $2,159,050 | 13:54:18 18/04/2026 |
| 16 |  SuperEx |
VET/USDT | $0.007332 | $2,102,138 | 13:57:13 18/04/2026 |
| 17 | BitMart |
VET/USDT | $0.007336 | $1,888,020 | 13:57:07 18/04/2026 |
| 18 | Binance |
VET/USDT | $0.007336 | $1,849,174 | 13:56:42 18/04/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02100 | $1,756,524 | 13:57:15 18/04/2026 |
| 20 |  Bibox |
VET/USDT | $0.02158 | $1,753,148 | 14:00:09 18/04/2026 |
| 21 |  KuCoin |
VET/USDT | $0.007331 | $1,741,158 | 13:54:19 18/04/2026 |
| 22 |  HTX |
VET/USDT | $0.007336 | $1,685,354 | 13:59:54 18/04/2026 |
| 23 |  MEXC |
VET/USDT | $0.007327 | $1,573,057 | 13:57:16 18/04/2026 |
| 24 |  YEX |
VET/USDT | $0.007316 | $1,490,138 | 14:00:17 18/04/2026 |
| 25 |  Bybit |
VET/USDT | $0.007329 | $1,388,871 | 13:54:16 18/04/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.007316 | $1,318,535 | 14:00:16 18/04/2026 |
| 27 | WhiteBIT |
VET/USDT | $0.007351 | $1,221,455 | 13:57:07 18/04/2026 |
| 28 |  Bitget |
VET/USDT | $0.007333 | $1,194,867 | 13:54:16 18/04/2026 |
| 29 |  Cofinex |
VET/USDT | $0.007326 | $1,192,620 | 14:00:15 18/04/2026 |
| 30 |  Websea |
VET/USDT | $0.007326 | $1,075,128 | 13:57:17 18/04/2026 |
| 31 |  Ju.com |
VET/USDT | $0.007341 | $957,299 | 13:54:08 18/04/2026 |
| 32 |  BTCC |
VET/USDT | $0.007339 | $928,544 | 13:57:12 18/04/2026 |
| 33 |  4E |
VET/USDT | $0.007327 | $882,216 | 14:00:19 18/04/2026 |
| 34 |  Toobit |
VET/USDT | $0.007329 | $842,273 | 13:57:15 18/04/2026 |
| 35 |  DigiFinex |
VET/USDT | $0.007327 | $838,893 | 14:00:13 18/04/2026 |
| 36 | AscendEX |
VET/USDT | $0.007321 | $838,526 | 13:54:07 18/04/2026 |
| 37 |  Tapbit |
VET/USDT | $0.01200 | $756,952 | 13:57:15 18/04/2026 |
| 38 |  Upbit |
VET/KRW | $0.007430 | $747,439 | 13:56:54 18/04/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.007340 | $719,038 | 13:56:30 18/04/2026 |
| 40 |  Bitvavo |
VET/EUR | $0.007354 | $644,971 | 13:57:11 18/04/2026 |
| 41 |  Dmex |
VET/USD | $0.007336 | $644,652 | 14:03:15 18/04/2026 |
| 42 |  XT.COM |
VET/USDT | $0.007341 | $612,314 | 13:57:08 18/04/2026 |
| 43 |  ASTX |
VET/USDT | $0.007330 | $612,186 | 14:00:09 18/04/2026 |
| 44 |  CoinW |
VET/USDT | $0.007337 | $594,097 | 13:57:11 18/04/2026 |
| 45 |  Phemex |
VET/USDT | $0.007327 | $589,299 | 13:57:16 18/04/2026 |
| 46 | Hotcoin |
VET/USDT | $0.007336 | $555,038 | 13:51:07 18/04/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.007332 | $550,199 | 13:54:16 18/04/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.007328 | $454,222 | 13:57:18 18/04/2026 |
| 49 | Phemex |
VET/USDT | $0.007311 | $450,493 | 13:57:12 18/04/2026 |
| 50 | WhiteBIT |
VET/USDC | $0.007318 | $422,652 | 13:57:07 18/04/2026 |
| 51 |  Zoomex |
VET/USDT | $0.007326 | $414,883 | 13:57:15 18/04/2026 |
| 52 |  Bullish |
VET/USDT | $0.007292 | $414,217 | 13:54:09 18/04/2026 |
| 53 |  LBank |
VET/USDT | $0.007334 | $373,638 | 13:57:08 18/04/2026 |
| 54 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,749 | 14:00:16 18/04/2026 |
| 55 |  Bitrue |
VET/USDT | $0.007331 | $355,684 | 13:57:16 18/04/2026 |
| 56 |  CEEX exchange |
VET/USDT | $0.007330 | $341,380 | 14:00:11 18/04/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007317 | $332,257 | 14:00:16 18/04/2026 |
| 58 |  BitTap |
VET/USDT | $0.007316 | $284,389 | 14:00:18 18/04/2026 |
| 59 |  Ourbit |
VET/USDT | $0.007331 | $278,677 | 13:57:07 18/04/2026 |
| 60 | Binance |
VET/USDC | $0.007340 | $246,123 | 13:56:54 18/04/2026 |
| 61 |  Kraken |
VET/USD | $0.007338 | $243,201 | 13:59:24 18/04/2026 |
| 62 |  Pionex |
VET/USDT | $0.007328 | $224,076 | 13:57:16 18/04/2026 |
| 63 |  Bitazza |
VET/USDT | $0.007336 | $219,378 | 14:00:12 18/04/2026 |
| 64 | AscendEX |
VET/USD | $0.007340 | $201,276 | 13:54:07 18/04/2026 |
| 65 |  BlockFin |
VET/USDT | $0.007328 | $161,506 | 14:00:09 18/04/2026 |
| 66 |  BitKan |
VET/USDT | $0.007330 | $150,080 | 14:00:08 18/04/2026 |
| 67 |  Bithumb |
VET/KRW | $0.007389 | $149,762 | 13:59:53 18/04/2026 |
| 68 |  BigONE |
VET/USDT | $0.007309 | $147,351 | 13:57:11 18/04/2026 |
| 69 |  Bitunix |
VET/USDT | $0.007342 | $125,733 | 13:54:13 18/04/2026 |
| 70 | EasiCoin |
VET/USDT | $0.007320 | $121,338 | 14:00:11 18/04/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.007331 | $117,352 | 13:54:18 18/04/2026 |
| 72 | BlockFin |
VET/USDT | $0.007329 | $115,966 | 14:00:15 18/04/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.007336 | $112,462 | 13:57:07 18/04/2026 |
| 74 |  BloFin |
VET/USDT | $0.007326 | $111,474 | 13:51:16 18/04/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.007344 | $110,630 | 14:00:14 18/04/2026 |
| 76 |  BingX |
VET/USDT | $0.007340 | $107,613 | 13:54:11 18/04/2026 |
| 77 | BloFin |
VET/USDT | $0.007339 | $97,900.83 | 13:54:12 18/04/2026 |
| 78 |  Paribu |
VET/TRY | $0.007343 | $91,761.48 | 13:59:53 18/04/2026 |
| 79 | Bitbaby |
VET/USDT | $0.007341 | $85,545.03 | 13:57:13 18/04/2026 |
| 80 | Binance |
VET/TRY | $0.007339 | $78,021.41 | 13:56:54 18/04/2026 |
| 81 | KuCoin |
VET/USDT | $0.007331 | $77,214.19 | 13:54:23 18/04/2026 |
| 82 |  BYDFi |
VET/USDT | $0.007340 | $75,734.46 | 14:00:10 18/04/2026 |
| 83 | WhiteBIT |
VET/EUR | $0.007327 | $71,473.14 | 13:57:07 18/04/2026 |
| 84 | MEXC |
VET/USDT | $0.007340 | $67,605.88 | 13:51:11 18/04/2026 |
| 85 | Bitrue |
VET/USDC | $0.007328 | $67,124.39 | 13:57:12 18/04/2026 |
| 86 |  XXKK |
VET/USDT | $0.007329 | $66,879.24 | 14:00:11 18/04/2026 |
| 87 |  KCEX |
VET/USDT | $0.007334 | $66,525.11 | 13:57:12 18/04/2026 |
| 88 |  Gate |
VET/USDT | $0.007341 | $64,612.12 | 13:56:54 18/04/2026 |
| 89 | Aivora Exchange |
VET/USDT | $0.006900 | $63,647.03 | 14:00:11 18/04/2026 |
| 90 | Bybit |
VET/USDT | $0.007336 | $61,792.85 | 13:54:08 18/04/2026 |
| 91 | Pionex |
VET/USDT | $0.007331 | $58,691.72 | 13:57:07 18/04/2026 |
| 92 | Gate |
VET/USDT | $0.007316 | $56,974.52 | 13:54:19 18/04/2026 |
| 93 | MEXC |
VET/USDC | $0.007325 | $55,613.21 | 13:51:11 18/04/2026 |
| 94 |  Binance TR |
VET/TRY | $0.007339 | $55,451.78 | 13:57:09 18/04/2026 |
| 95 | Koinbay |
VET/USDT | $0.007331 | $53,530.31 | 13:57:08 18/04/2026 |
| 96 |  Picol |
VET/USDT | $0.007320 | $50,437.80 | 14:00:10 18/04/2026 |
| 97 |  Bitcastle |
VET/USDT | $0.007320 | $46,804.19 | 14:00:12 18/04/2026 |
| 98 |  Koinpark |
VET/USDT | $0.007337 | $44,414.49 | 14:00:08 18/04/2026 |
| 99 |  Blynex |
VET/USDT | $0.007340 | $44,248.26 | 14:00:07 18/04/2026 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.007338 | $42,507.84 | 13:54:08 18/04/2026 |
| 101 | Bitrue |
VET/USDT | $0.007331 | $41,286.03 | 13:57:12 18/04/2026 |
| 102 |  MGBX |
VET/USDT | $0.007330 | $38,426.62 | 14:00:13 18/04/2026 |
| 103 |  CoinEx |
VET/USDT | $0.007330 | $37,734.74 | 13:59:23 18/04/2026 |
| 104 |  LeveX |
VET/USDT | $0.007317 | $35,614.83 | 14:00:15 18/04/2026 |
| 105 |  ZKE |
VET/USDT | $0.007330 | $31,508.69 | 14:00:10 18/04/2026 |
| 106 | Kraken |
VET/EUR | $0.007353 | $28,639.58 | 13:59:24 18/04/2026 |
| 107 | FameEX |
VET/USDT | $0.007337 | $27,427.86 | 13:57:11 18/04/2026 |
| 108 |  Bit2Me |
VET/USDC | $0.007331 | $27,105.91 | 13:57:11 18/04/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.007318 | $20,255.54 | 14:00:16 18/04/2026 |
| 110 | Bitget |
VET/USDT | $0.007331 | $19,737.80 | 13:54:11 18/04/2026 |
| 111 | Binance |
VET/EUR | $0.007314 | $19,472.65 | 13:56:54 18/04/2026 |
| 112 |  Coincall |
VET/USD | $0.007316 | $14,473.03 | 14:00:16 18/04/2026 |
| 113 |  Binance TH |
VET/USDT | $0.007337 | $13,469.09 | 13:57:07 18/04/2026 |
| 114 |  CoinDCX |
VET/INR | $0.007602 | $13,395.99 | 13:54:12 18/04/2026 |
| 115 | Koinpark |
VET/INR | $0.007586 | $10,138.37 | 14:00:08 18/04/2026 |
| 116 |  HitBTC |
VET/BTC | $0.007458 | $7,746.58 | 14:00:10 18/04/2026 |
| 117 | FMFW.io |
VET/BTC | $0.007458 | $7,628.34 | 13:57:07 18/04/2026 |
| 118 |  WEEX |
VET/USDT | $0.007331 | $7,516.46 | 13:57:08 18/04/2026 |
| 119 |  XBO.com |
VET/USDT | $0.007340 | $7,395.61 | 14:00:10 18/04/2026 |
| 120 |  LATOKEN |
VET/USDT | $0.007306 | $6,792.45 | 13:54:07 18/04/2026 |
| 121 | KuCoin |
VET/ETH | $0.007327 | $6,696.37 | 13:54:23 18/04/2026 |
| 122 |  WOO X |
VET/USDT | $0.007321 | $6,401.44 | 13:57:15 18/04/2026 |
| 123 | Bitrue |
VET/BTR | $0.007341 | $6,204.62 | 13:57:12 18/04/2026 |
| 124 |  Binance.US |
VET/USD | $0.007300 | $6,196.87 | 13:59:23 18/04/2026 |
| 125 |  CEX.IO |
VET/USD | $0.007347 | $5,913.55 | 13:57:07 18/04/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.007300 | $5,669.55 | 14:00:08 18/04/2026 |
| 127 | ASTX |
VET/USDT | $0.007318 | $5,445.69 | 14:00:16 18/04/2026 |
| 128 |  Indodax |
VET/IDR | $0.007351 | $5,238.41 | 13:59:53 18/04/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.007282 | $5,003.41 | 13:54:08 18/04/2026 |
| 130 |  Bybit EU |
VET/USDC | $0.007322 | $4,034.25 | 14:00:10 18/04/2026 |
| 131 | Kraken |
VET/USDT | $0.007358 | $3,843.65 | 13:59:24 18/04/2026 |
| 132 |  ChangeNOW |
VET/BTC | $0.007365 | $3,744.93 | 13:54:15 18/04/2026 |
| 133 | Binance.US |
VET/USDT | $0.007321 | $3,213.69 | 13:59:23 18/04/2026 |
| 134 |  Tebbit |
VET/USDT | $0.007316 | $3,082.53 | 14:00:16 18/04/2026 |
| 135 | CoinEx |
VET/USDC | $0.007339 | $2,628.43 | 13:59:53 18/04/2026 |
| 136 | CoinEx |
VET/BTC | $0.007340 | $2,549.84 | 13:59:23 18/04/2026 |
| 137 |  Bitlo |
VET/TRY | $0.007334 | $1,655.40 | 14:00:09 18/04/2026 |
| 138 |  TRIV |
VET/USDT | $0.007332 | $1,516.98 | 14:00:15 18/04/2026 |
| 139 | TRIV |
VET/IDR | $0.007363 | $1,516.98 | 14:00:15 18/04/2026 |
| 140 |  Coinbase International Exchange |
VET/USDC | $0.007217 | $1,492.21 | 14:00:16 18/04/2026 |
| 141 | WOO X |
VET/USDT | $0.007331 | $1,410.05 | 13:57:11 18/04/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.007337 | $1,088.30 | 13:57:08 18/04/2026 |
| 143 |  Coinone |
VET/KRW | $0.007464 | $812.65 | 13:59:53 18/04/2026 |
| 144 |  WazirX |
VET/INR | $0.007386 | $624.26 | 14:00:11 18/04/2026 |
| 145 |  Bitcoiva |
VET/INR | $0.007485 | $586.65 | 14:00:08 18/04/2026 |
| 146 | WazirX |
VET/USDT | $0.007241 | $521.11 | 14:00:11 18/04/2026 |
| 147 |  Unocoin |
VET/INR | $0.008207 | $345.28 | 13:54:11 18/04/2026 |
| 148 |  Ndax |
VET/CAD | $0.007229 | $329.68 | 14:00:07 18/04/2026 |
| 149 | KuCoin |
VET/BTC | $0.007282 | $328.93 | 13:54:23 18/04/2026 |
| 150 |  Flipster |
VET/USDT | $0.007331 | $317.12 | 14:00:18 18/04/2026 |
| 151 |  Korbit |
VET/KRW | $0.007232 | $92.14 | 13:57:12 18/04/2026 |
| 152 | Crypto.com Exchange |
VET/BTC | $0.007291 | $85.05 | 13:54:08 18/04/2026 |
| 153 |  NovaDAX |
VET/BRL | $0.007382 | $78.84 | 13:54:09 18/04/2026 |
| 154 | Bitazza |
VET/THB | $0.007310 | $51.35 | 14:00:12 18/04/2026 |
| 155 |  ZebPay |
VET/INR | $0.007659 | $35.09 | 13:57:11 18/04/2026 |
| 156 | Bitcoiva |
VET/USDT | $0.007330 | $29.20 | 14:00:08 18/04/2026 |
| 157 | CEX.IO |
VET/USDC | $0.007347 | $15.32 | 13:57:07 18/04/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.007285 | $15.19 | 13:57:17 18/04/2026 |
| 159 |  Bitbns |
VET/INR | $0.005551 | $5.55 | 14:00:12 18/04/2026 |
| 160 | Bullish |
VET/VTHO | $0.007534 | $5.26 | 13:54:09 18/04/2026 |
| 161 |  SunX |
VET/USDT | $0.007317 | $1.72 | 14:00:18 18/04/2026 |
| 162 |  Ulink |
VET/USDT | $0.007317 | $1.34 | 14:00:19 18/04/2026 |
| 163 | HitBTC |
VET/USDC | $0.006698 | $0 | 14:00:10 18/04/2026 |
| 164 | HitBTC |
VET/USDT | $0.007069 | $0 | 14:00:16 18/04/2026 |
| 165 | Upbit |
VET/BTC | $0.006999 | $0 | 13:56:54 18/04/2026 |
| 166 | Bitrue |
VET/ETH | $0.008341 | $0 | 13:57:12 18/04/2026 |
| 167 | Tokocrypto |
VET/BTC | $0.006942 | $0 | 13:57:08 18/04/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.007333 | $0 | 13:57:08 18/04/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006699 | $0 | 13:57:07 18/04/2026 |
| 170 | CoinDCX |
VET/USDT | $0.007331 | $0 | 13:54:12 18/04/2026 |
| 171 |  Giottus |
VET/INR | $0.007451 | $0 | 13:36:08 18/04/2026 |
| 172 | Giottus |
VET/USDT | $0.007302 | $0 | 13:36:08 18/04/2026 |
| 173 |  ADEN |
VET/USDT | $0.007314 | $0 | 14:03:48 18/04/2026 |
| 174 |  Gate US |
VET/USDT | $0.007341 | $0 | 14:00:08 18/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,453,630 với tỷ giá $0.006923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.