VeChain VET
Xếp hạng #73
14:48:00 01/04/2026
Giá VeChain (VET)
$0.006899 3%
0.0000001003 BTC
189 VND
Thấp: $0.006590
Cao: $0.006913
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006903 | $759,214,371 | 14:00:07 01/04/2026 |
| 2 |  KTX |
VET/USDT | $0.006906 | $57,882,239 | 14:00:15 01/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.006893 | $28,079,195 | 13:57:16 01/04/2026 |
| 4 |  BitMart |
VET/USDT | $0.006890 | $12,034,323 | 13:57:15 01/04/2026 |
| 5 |  LBank |
VET/USDT | $0.006894 | $11,408,177 | 13:57:16 01/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.006906 | $9,890,255 | 14:00:16 01/04/2026 |
| 7 |  AscendEX |
VET/USDT | $0.006888 | $9,649,406 | 13:57:15 01/04/2026 |
| 8 |  Binance |
VET/USDT | $0.006883 | $5,093,045 | 13:54:16 01/04/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006891 | $4,336,719 | 13:57:15 01/04/2026 |
| 10 |  Batonex |
VET/USDT | $0.006906 | $4,012,289 | 14:00:16 01/04/2026 |
| 11 |  FameEX |
VET/USDT | $0.006892 | $3,966,446 | 13:57:17 01/04/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006885 | $3,499,053 | 13:57:10 01/04/2026 |
| 13 |  EagleX |
VET/USDT | $0.006906 | $3,471,349 | 14:00:10 01/04/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.006886 | $2,553,087 | 13:57:15 01/04/2026 |
| 15 |  EasiCoin |
VET/USDT | $0.006906 | $2,368,107 | 14:00:15 01/04/2026 |
| 16 |  HTX |
VET/USDT | $0.006914 | $1,869,648 | 13:59:54 01/04/2026 |
| 17 |  Hotcoin |
VET/USDT | $0.006896 | $1,868,026 | 13:57:20 01/04/2026 |
| 18 | BitMart |
VET/USDT | $0.006896 | $1,863,355 | 13:57:07 01/04/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02099 | $1,755,206 | 13:57:15 01/04/2026 |
| 20 |  Bibox |
VET/USDT | $0.02157 | $1,752,283 | 14:00:12 01/04/2026 |
| 21 |  SuperEx |
VET/USDT | $0.006892 | $1,734,103 | 13:54:13 01/04/2026 |
| 22 |  BiKing |
VET/USDT | $0.006883 | $1,620,292 | 13:54:17 01/04/2026 |
| 23 | Binance |
VET/USDT | $0.006895 | $1,539,330 | 13:56:32 01/04/2026 |
| 24 |  YEX |
VET/USDT | $0.006882 | $1,416,822 | 13:51:16 01/04/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.006904 | $1,240,292 | 14:00:16 01/04/2026 |
| 26 |  KuCoin |
VET/USDT | $0.006904 | $1,104,336 | 13:54:18 01/04/2026 |
| 27 |  Ourbit |
VET/USDT | $0.006895 | $1,035,210 | 13:57:16 01/04/2026 |
| 28 | WhiteBIT |
VET/USDT | $0.006908 | $929,389 | 13:57:07 01/04/2026 |
| 29 |  DigiFinex |
VET/USDT | $0.006895 | $919,144 | 13:57:07 01/04/2026 |
| 30 | AscendEX |
VET/USDT | $0.006882 | $847,088 | 13:57:08 01/04/2026 |
| 31 |  Websea |
VET/USDT | $0.006894 | $804,532 | 13:57:16 01/04/2026 |
| 32 |  BTCC |
VET/USDT | $0.006889 | $769,492 | 13:57:08 01/04/2026 |
| 33 |  4E |
VET/USDT | $0.006911 | $763,212 | 14:00:09 01/04/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $756,234 | 13:57:16 01/04/2026 |
| 35 |  Ju.com |
VET/USDT | $0.006916 | $740,868 | 14:00:10 01/04/2026 |
| 36 |  Toobit |
VET/USDT | $0.006889 | $653,312 | 13:57:15 01/04/2026 |
| 37 |  Cofinex |
VET/USDT | $0.006893 | $638,846 | 14:00:15 01/04/2026 |
| 38 |  Bitget |
VET/USDT | $0.006883 | $638,426 | 13:54:15 01/04/2026 |
| 39 |  XXKK |
VET/USDT | $0.006913 | $625,336 | 14:00:14 01/04/2026 |
| 40 |  MEXC |
VET/USDT | $0.006886 | $609,065 | 13:54:11 01/04/2026 |
| 41 |  Dmex |
VET/USD | $0.006913 | $559,036 | 14:03:15 01/04/2026 |
| 42 |  Coinbase Exchange |
VET/USD | $0.006900 | $485,119 | 13:56:58 01/04/2026 |
| 43 | Hotcoin |
VET/USDT | $0.006907 | $464,411 | 13:45:15 01/04/2026 |
| 44 |  Upbit |
VET/KRW | $0.006939 | $461,192 | 13:56:53 01/04/2026 |
| 45 |  CoinW |
VET/USDT | $0.006901 | $460,540 | 13:57:09 01/04/2026 |
| 46 |  ASTX |
VET/USDT | $0.006916 | $431,721 | 14:00:11 01/04/2026 |
| 47 | MEXC |
VET/USDT | $0.006882 | $431,527 | 13:54:15 01/04/2026 |
| 48 |  XT.COM |
VET/USDT | $0.006895 | $428,915 | 13:57:09 01/04/2026 |
| 49 |  Bitbaby |
VET/USDT | $0.006890 | $424,048 | 13:57:16 01/04/2026 |
| 50 |  Gate |
VET/USDT | $0.006894 | $422,091 | 13:54:18 01/04/2026 |
| 51 |  Bybit |
VET/USDT | $0.006880 | $413,992 | 13:54:16 01/04/2026 |
| 52 |  Phemex |
VET/USDT | $0.006894 | $376,611 | 13:57:16 01/04/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.006897 | $370,191 | 13:57:18 01/04/2026 |
| 54 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,562 | 14:00:17 01/04/2026 |
| 55 | Phemex |
VET/USDT | $0.006885 | $347,784 | 13:57:11 01/04/2026 |
| 56 |  Bitrue |
VET/USDT | $0.006895 | $346,064 | 13:57:17 01/04/2026 |
| 57 | LBank |
VET/USDT | $0.006893 | $306,564 | 13:57:09 01/04/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.006896 | $298,878 | 13:57:08 01/04/2026 |
| 59 |  CEEX exchange |
VET/USDT | $0.007186 | $297,346 | 14:00:10 01/04/2026 |
| 60 | Ourbit |
VET/USDT | $0.006885 | $240,749 | 13:54:10 01/04/2026 |
| 61 | AscendEX |
VET/USD | $0.006919 | $220,558 | 13:57:08 01/04/2026 |
| 62 |  BitTap |
VET/USDT | $0.006904 | $218,994 | 14:00:20 01/04/2026 |
| 63 |  Bitazza |
VET/USDT | $0.006886 | $207,719 | 14:00:08 01/04/2026 |
| 64 | Binance |
VET/USDC | $0.006890 | $153,252 | 13:56:32 01/04/2026 |
| 65 |  BlockFin |
VET/USDT | $0.006908 | $144,276 | 14:00:07 01/04/2026 |
| 66 |  BingX |
VET/USDT | $0.006916 | $138,374 | 13:45:07 01/04/2026 |
| 67 |  BitKan |
VET/USDT | $0.006902 | $128,354 | 14:00:10 01/04/2026 |
| 68 |  Zoomex |
VET/USDT | $0.006880 | $124,198 | 13:54:15 01/04/2026 |
| 69 |  BigONE |
VET/USDT | $0.006881 | $122,362 | 13:57:12 01/04/2026 |
| 70 | WhiteBIT |
VET/USDC | $0.006914 | $115,811 | 13:57:07 01/04/2026 |
| 71 |  Bitunix |
VET/USDT | $0.006894 | $112,231 | 13:57:10 01/04/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.006883 | $106,186 | 13:54:18 01/04/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.006905 | $100,535 | 14:00:10 01/04/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.006905 | $100,473 | 14:00:07 01/04/2026 |
| 75 | Bybit |
VET/USDT | $0.006882 | $92,732.64 | 13:54:11 01/04/2026 |
| 76 |  BloFin |
VET/USDT | $0.006911 | $84,898.99 | 13:42:07 01/04/2026 |
| 77 | BlockFin |
VET/USDT | $0.006903 | $78,915.37 | 14:00:15 01/04/2026 |
| 78 | EasiCoin |
VET/USDT | $0.006906 | $76,169.75 | 14:00:12 01/04/2026 |
| 79 | Bitbaby |
VET/USDT | $0.006895 | $75,366.69 | 13:57:10 01/04/2026 |
| 80 |  Pionex |
VET/USDT | $0.006894 | $75,007.98 | 13:57:16 01/04/2026 |
| 81 | Bitget |
VET/USDT | $0.006895 | $74,166.13 | 13:54:10 01/04/2026 |
| 82 | BloFin |
VET/USDT | $0.006903 | $72,438.07 | 13:42:16 01/04/2026 |
| 83 | KuCoin |
VET/USDT | $0.006896 | $66,533.31 | 13:49:53 01/04/2026 |
| 84 | Gate |
VET/USDT | $0.006900 | $65,234.64 | 13:56:24 01/04/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.006896 | $63,611.79 | 14:00:08 01/04/2026 |
| 86 |  BYDFi |
VET/USDT | $0.006894 | $62,274.31 | 13:57:10 01/04/2026 |
| 87 |  KCEX |
VET/USDT | $0.006895 | $61,834.36 | 13:57:12 01/04/2026 |
| 88 | Bitrue |
VET/USDC | $0.006898 | $59,057.15 | 13:57:07 01/04/2026 |
| 89 | MEXC |
VET/USDC | $0.006889 | $53,374.46 | 13:54:11 01/04/2026 |
| 90 | Koinbay |
VET/USDT | $0.006885 | $50,825.65 | 13:57:07 01/04/2026 |
| 91 | Cofinex |
VET/USDT | $0.006896 | $50,640.96 | 14:00:11 01/04/2026 |
| 92 | Pionex |
VET/USDT | $0.006895 | $45,154.90 | 13:57:09 01/04/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.006907 | $44,725.87 | 14:00:11 01/04/2026 |
| 94 |  Koinpark |
VET/USDT | $0.006911 | $44,415.78 | 14:00:19 01/04/2026 |
| 95 |  Crypto.com Exchange |
VET/USD | $0.006903 | $42,415.74 | 13:48:13 01/04/2026 |
| 96 | FameEX |
VET/USDT | $0.006893 | $40,409.86 | 13:57:07 01/04/2026 |
| 97 |  Picol |
VET/USDT | $0.006906 | $39,887.82 | 14:00:07 01/04/2026 |
| 98 |  Bullish |
VET/USDT | $0.006781 | $39,680.13 | 14:00:13 01/04/2026 |
| 99 | WhiteBIT |
VET/EUR | $0.006916 | $37,944.85 | 13:57:07 01/04/2026 |
| 100 | Bitrue |
VET/USDT | $0.006895 | $37,258.98 | 13:57:07 01/04/2026 |
| 101 |  Bithumb |
VET/KRW | $0.006936 | $34,834.80 | 13:59:55 01/04/2026 |
| 102 |  Blynex |
VET/USDT | $0.006916 | $34,792.91 | 14:00:07 01/04/2026 |
| 103 |  PrimeXBT |
VET/USDT | $0.006904 | $33,564.67 | 14:00:16 01/04/2026 |
| 104 |  WEEX |
VET/USDT | $0.006895 | $33,357.69 | 13:57:07 01/04/2026 |
| 105 |  MGBX |
VET/USDT | $0.006906 | $32,227.35 | 14:00:08 01/04/2026 |
| 106 |  LeveX |
VET/USDT | $0.006905 | $31,446.42 | 14:00:15 01/04/2026 |
| 107 | Binance |
VET/TRY | $0.006879 | $31,308.15 | 13:56:32 01/04/2026 |
| 108 |  CoinEx |
VET/USDT | $0.006906 | $31,284.19 | 13:59:53 01/04/2026 |
| 109 |  ZKE |
VET/USDT | $0.006906 | $29,821.28 | 14:00:09 01/04/2026 |
| 110 | Binance |
VET/EUR | $0.006915 | $27,716.23 | 13:56:54 01/04/2026 |
| 111 |  Kraken |
VET/USD | $0.006919 | $24,542.42 | 13:59:55 01/04/2026 |
| 112 |  Binance TH |
VET/USDT | $0.006895 | $21,452.37 | 13:57:10 01/04/2026 |
| 113 |  Paribu |
VET/TRY | $0.006949 | $18,405.59 | 13:59:23 01/04/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.006890 | $16,844.30 | 13:57:10 01/04/2026 |
| 115 | FMFW.io |
VET/BTC | $0.006863 | $11,481.19 | 14:00:07 01/04/2026 |
| 116 |  HitBTC |
VET/BTC | $0.006862 | $11,417.70 | 13:57:09 01/04/2026 |
| 117 |  Coincall |
VET/USD | $0.006905 | $11,023.79 | 14:00:15 01/04/2026 |
| 118 | Koinpark |
VET/INR | $0.007167 | $10,057.78 | 14:00:19 01/04/2026 |
| 119 |  Fastex |
VET/USDT | $0.006905 | $8,361.46 | 13:57:08 01/04/2026 |
| 120 |  XBO.com |
VET/USDT | $0.006905 | $7,001.38 | 13:57:07 01/04/2026 |
| 121 |  Binance TR |
VET/TRY | $0.006880 | $6,729.92 | 13:57:08 01/04/2026 |
| 122 | Kraken |
VET/EUR | $0.006918 | $6,117.97 | 13:59:55 01/04/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.006966 | $5,527.02 | 14:00:09 01/04/2026 |
| 124 | ASTX |
VET/USDT | $0.006907 | $4,949.02 | 14:00:16 01/04/2026 |
| 125 | Bitrue |
VET/BTR | $0.006901 | $4,920.83 | 13:57:07 01/04/2026 |
| 126 |  CoinDCX |
VET/INR | $0.007184 | $4,737.28 | 14:00:12 01/04/2026 |
| 127 |  LATOKEN |
VET/USDT | $0.006650 | $3,652.05 | 13:57:07 01/04/2026 |
| 128 | Crypto.com Exchange |
VET/BTC | $0.006936 | $3,314.28 | 13:48:13 01/04/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.006901 | $3,210.80 | 13:48:13 01/04/2026 |
| 130 |  Tebbit |
VET/USDT | $0.006906 | $2,823.55 | 14:00:16 01/04/2026 |
| 131 | CoinEx |
VET/BTC | $0.006903 | $2,425.40 | 13:59:53 01/04/2026 |
| 132 | KuCoin |
VET/ETH | $0.006917 | $2,237.02 | 13:49:53 01/04/2026 |
| 133 | KuCoin |
VET/BTC | $0.006874 | $1,955.54 | 13:49:53 01/04/2026 |
| 134 |  TRIV |
VET/USDT | $0.006911 | $1,677.46 | 14:00:14 01/04/2026 |
| 135 | TRIV |
VET/IDR | $0.006926 | $1,677.45 | 14:00:14 01/04/2026 |
| 136 |  Bitlo |
VET/TRY | $0.006881 | $1,512.71 | 14:00:11 01/04/2026 |
| 137 |  ChangeNOW |
VET/BTC | $0.006853 | $1,108.65 | 13:57:07 01/04/2026 |
| 138 |  Binance.US |
VET/USDT | $0.006906 | $1,066.23 | 13:59:53 01/04/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.006881 | $767.11 | 13:54:17 01/04/2026 |
| 140 |  Indodax |
VET/IDR | $0.006955 | $716.66 | 13:59:23 01/04/2026 |
| 141 | Binance.US |
VET/USD | $0.006680 | $624.11 | 13:59:23 01/04/2026 |
| 142 |  Ndax |
VET/CAD | $0.006946 | $587.76 | 14:00:10 01/04/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.006895 | $535.67 | 13:57:12 01/04/2026 |
| 144 |  Bybit EU |
VET/USDC | $0.006918 | $405.01 | 13:57:07 01/04/2026 |
| 145 | Bitazza |
VET/THB | $0.006755 | $395.19 | 14:00:08 01/04/2026 |
| 146 |  Flipster |
VET/USDT | $0.006882 | $368.72 | 14:00:24 01/04/2026 |
| 147 |  Unocoin |
VET/INR | $0.008162 | $343.37 | 14:00:11 01/04/2026 |
| 148 |  Coinbase International Exchange |
VET/USDC | $0.006769 | $313.91 | 14:00:25 01/04/2026 |
| 149 |  Bitcoiva |
VET/USDT | $0.006897 | $252.25 | 14:00:11 01/04/2026 |
| 150 |  ZebPay |
VET/INR | $0.007252 | $173.52 | 14:00:10 01/04/2026 |
| 151 |  WazirX |
VET/USDT | $0.006866 | $111.97 | 14:00:08 01/04/2026 |
| 152 |  Coinone |
VET/KRW | $0.006878 | $95.07 | 13:57:55 01/04/2026 |
| 153 | WazirX |
VET/INR | $0.006854 | $75.62 | 14:00:08 01/04/2026 |
| 154 | CoinDCX |
VET/USDT | $0.006907 | $68.52 | 14:00:12 01/04/2026 |
| 155 |  WOO X |
VET/USDT | $0.006914 | $24.20 | 13:57:07 01/04/2026 |
| 156 |  CEX.IO |
VET/USD | $0.006906 | $23.23 | 13:57:07 01/04/2026 |
| 157 | Bitcoiva |
VET/INR | $0.007002 | $16.10 | 14:00:11 01/04/2026 |
| 158 | CEX.IO |
VET/USDC | $0.006902 | $13.96 | 13:57:07 01/04/2026 |
| 159 |  Ulink |
VET/USDT | $0.006907 | $0.9935 | 14:00:18 01/04/2026 |
| 160 |  SunX |
VET/USDT | $0.006907 | $0.9257 | 14:00:18 01/04/2026 |
| 161 | HitBTC |
VET/USDC | $0.006699 | $0 | 13:57:09 01/04/2026 |
| 162 | HitBTC |
VET/USDT | $0.007065 | $0 | 14:00:24 01/04/2026 |
| 163 |  Korbit |
VET/KRW | $0.006818 | $0 | 13:57:07 01/04/2026 |
| 164 | Upbit |
VET/BTC | $0.006881 | $0 | 13:56:53 01/04/2026 |
| 165 |  Bitbns |
VET/INR | $0.005501 | $0 | 13:57:07 01/04/2026 |
| 166 | Bitrue |
VET/ETH | $0.007435 | $0 | 13:57:07 01/04/2026 |
| 167 |  NovaDAX |
VET/BRL | $0.006516 | $0 | 14:00:07 01/04/2026 |
| 168 | Tokocrypto |
VET/BTC | $0.006222 | $0 | 13:57:12 01/04/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006701 | $0 | 14:00:07 01/04/2026 |
| 170 |  Giottus |
VET/INR | $0.006747 | $0 | 20:57:07 29/03/2026 |
| 171 | Giottus |
VET/USDT | $0.01469 | $0 | 20:57:07 29/03/2026 |
| 172 | WOO X |
VET/USDT | $0.006894 | $0 | 13:57:15 01/04/2026 |
| 173 |  ONUS Pro |
VET/USDT | $0.006897 | $0 | 13:54:15 01/04/2026 |
| 174 | ONUS Pro |
VET/VNDC | $0.006895 | $0 | 13:54:15 01/04/2026 |
| 175 |  ADEN |
VET/USDT | $0.006906 | $0 | 14:03:46 01/04/2026 |
| 176 |  Gate US |
VET/USDT | $0.006912 | $0 | 14:00:07 01/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 01/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $759,214,371 với tỷ giá $0.006903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.