VeChain VET
Xếp hạng #76
16:34:00 18/05/2026
Giá VeChain (VET)
$0.006639 -2.8%
0.00000008636 BTC
175 VND
Thấp: $0.006599
Cao: $0.006850
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006648 | $61,646,984 | 16:00:16 18/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006650 | $38,711,213 | 15:57:16 18/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006649 | $12,820,827 | 15:57:15 18/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006650 | $11,609,072 | 15:57:16 18/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006650 | $11,428,187 | 16:00:15 18/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006633 | $8,730,254 | 15:48:15 18/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006655 | $5,215,166 | 16:00:08 18/05/2026 |
| 8 |  Binance |
VET/USDT | $0.006648 | $4,808,379 | 15:54:16 18/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006649 | $3,725,595 | 15:57:15 18/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.006650 | $3,599,626 | 15:57:18 18/05/2026 |
| 11 |  KuCoin |
VET/USDT | $0.006648 | $3,295,587 | 15:54:19 18/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.006645 | $3,277,821 | 16:00:07 18/05/2026 |
| 13 |  YUBIT |
VET/USDT | $0.006656 | $3,190,361 | 15:57:07 18/05/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.006663 | $3,009,131 | 15:54:15 18/05/2026 |
| 15 | BitMart |
VET/USDT | $0.006657 | $1,884,172 | 15:57:09 18/05/2026 |
| 16 |  SuperEx |
VET/USDT | $0.006659 | $1,869,788 | 16:00:09 18/05/2026 |
| 17 |  HTX |
VET/USDT | $0.006654 | $1,836,910 | 15:59:55 18/05/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02099 | $1,755,196 | 15:57:15 18/05/2026 |
| 19 |  Bibox |
VET/USDT | $0.02156 | $1,751,830 | 16:00:12 18/05/2026 |
| 20 | Binance |
VET/USDT | $0.006656 | $1,617,223 | 15:56:42 18/05/2026 |
| 21 |  Batonex |
VET/USDT | $0.006649 | $1,605,207 | 16:00:16 18/05/2026 |
| 22 |  Bitget |
VET/USDT | $0.006637 | $1,600,629 | 15:54:16 18/05/2026 |
| 23 |  Cofinex |
VET/USDT | $0.006644 | $1,600,288 | 16:00:17 18/05/2026 |
| 24 |  BiKing |
VET/USDT | $0.006648 | $1,533,360 | 16:00:17 18/05/2026 |
| 25 |  Bybit |
VET/USDT | $0.006650 | $1,432,446 | 15:54:16 18/05/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.006650 | $1,124,679 | 15:57:18 18/05/2026 |
| 27 |  Upbit |
VET/KRW | $0.006625 | $1,086,114 | 15:56:53 18/05/2026 |
| 28 |  Ourbit |
VET/USDT | $0.006649 | $982,731 | 15:57:17 18/05/2026 |
| 29 |  DigiFinex |
VET/USDT | $0.006656 | $906,666 | 16:00:07 18/05/2026 |
| 30 | AscendEX |
VET/USDT | $0.006654 | $827,572 | 15:48:11 18/05/2026 |
| 31 |  BTCC |
VET/USDT | $0.006656 | $808,576 | 15:57:08 18/05/2026 |
| 32 |  4E |
VET/USDT | $0.006655 | $800,700 | 16:00:09 18/05/2026 |
| 33 |  Bitbase |
VET/USDT | $0.006648 | $756,689 | 16:00:20 18/05/2026 |
| 34 |  Websea |
VET/USDT | $0.006648 | $756,516 | 16:00:17 18/05/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01199 | $756,314 | 15:57:15 18/05/2026 |
| 36 |  Ju.com |
VET/USDT | $0.006665 | $755,564 | 16:00:10 18/05/2026 |
| 37 |  YEX |
VET/USDT | $0.006649 | $725,407 | 15:57:17 18/05/2026 |
| 38 |  MEXC |
VET/USDT | $0.006648 | $703,280 | 15:54:16 18/05/2026 |
| 39 |  Coinlocally |
VET/USDT | $0.006651 | $656,010 | 15:57:16 18/05/2026 |
| 40 |  Toobit |
VET/USDT | $0.006649 | $629,112 | 15:57:16 18/05/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.006650 | $587,352 | 15:56:30 18/05/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.006645 | $544,812 | 15:57:08 18/05/2026 |
| 43 |  Dmex |
VET/USD | $0.006639 | $523,493 | 16:03:17 18/05/2026 |
| 44 | Bitbase |
VET/USDT | $0.006656 | $521,367 | 15:57:10 18/05/2026 |
| 45 |  XT.COM |
VET/USDT | $0.006656 | $511,656 | 15:57:10 18/05/2026 |
| 46 |  Bitbaby |
VET/USDT | $0.006647 | $495,330 | 16:00:16 18/05/2026 |
| 47 |  VOOX Exchange |
VET/USDT | $0.006651 | $439,383 | 15:57:17 18/05/2026 |
| 48 |  Zoomex |
VET/USDT | $0.006649 | $430,686 | 15:57:19 18/05/2026 |
| 49 |  Phemex |
VET/USDT | $0.006650 | $418,328 | 15:57:16 18/05/2026 |
| 50 | ASTX |
VET/USDT | $0.006649 | $392,647 | 16:00:16 18/05/2026 |
| 51 |  Bithumb |
VET/KRW | $0.006618 | $388,852 | 15:59:53 18/05/2026 |
| 52 | Hotcoin |
VET/USDT | $0.006654 | $368,360 | 15:57:07 18/05/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,496 | 16:00:16 18/05/2026 |
| 54 | Phemex |
VET/USDT | $0.006686 | $356,945 | 15:57:08 18/05/2026 |
| 55 |  Bitrue |
VET/USDT | $0.006646 | $343,006 | 15:57:17 18/05/2026 |
| 56 |  Bullish |
VET/USDT | $0.006655 | $303,291 | 15:57:07 18/05/2026 |
| 57 |  CoinW |
VET/USDT | $0.006654 | $284,248 | 15:57:07 18/05/2026 |
| 58 |  Gate |
VET/USDT | $0.006632 | $282,885 | 15:54:19 18/05/2026 |
| 59 |  Bitvavo |
VET/EUR | $0.006644 | $277,376 | 15:57:10 18/05/2026 |
| 60 |  BlockFin |
VET/USDT | $0.006647 | $243,606 | 16:00:15 18/05/2026 |
| 61 |  BloFin |
VET/USDT | $0.006646 | $239,042 | 15:54:17 18/05/2026 |
| 62 |  EasiCoin |
VET/USDT | $0.006648 | $238,320 | 16:00:16 18/05/2026 |
| 63 | Ourbit |
VET/USDT | $0.006646 | $237,687 | 15:54:08 18/05/2026 |
| 64 | LBank |
VET/USDT | $0.006654 | $233,406 | 15:57:08 18/05/2026 |
| 65 | AscendEX |
VET/USD | $0.006621 | $210,684 | 15:48:11 18/05/2026 |
| 66 |  Bitazza |
VET/USDT | $0.006657 | $180,851 | 16:00:09 18/05/2026 |
| 67 |  BingX |
VET/USDT | $0.006655 | $147,274 | 15:57:08 18/05/2026 |
| 68 |  BitTap |
VET/USDT | $0.006649 | $145,283 | 16:00:16 18/05/2026 |
| 69 | Bybit |
VET/USDT | $0.006649 | $141,710 | 15:54:08 18/05/2026 |
| 70 | BlockFin |
VET/USDT | $0.006657 | $134,745 | 16:00:10 18/05/2026 |
| 71 | WhiteBIT |
VET/USDC | $0.006672 | $132,046 | 15:57:08 18/05/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.006649 | $124,449 | 15:57:18 18/05/2026 |
| 73 | KuCoin |
VET/USDT | $0.006650 | $115,056 | 15:56:31 18/05/2026 |
| 74 | EasiCoin |
VET/USDT | $0.006655 | $111,322 | 16:00:11 18/05/2026 |
| 75 |  BitKan |
VET/USDT | $0.006651 | $100,655 | 16:00:10 18/05/2026 |
| 76 |  AEGET |
VET/USDT | $0.006649 | $99,386.32 | 16:00:20 18/05/2026 |
| 77 | Binance |
VET/USDC | $0.006651 | $85,944.89 | 15:56:54 18/05/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.006653 | $85,884.97 | 16:00:07 18/05/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.006653 | $85,880.21 | 16:00:08 18/05/2026 |
| 80 |  BigONE |
VET/USDT | $0.006660 | $82,964.27 | 15:45:11 18/05/2026 |
| 81 | BloFin |
VET/USDT | $0.006656 | $80,765.37 | 15:57:10 18/05/2026 |
| 82 |  CEEX exchange |
VET/USDT | $0.006645 | $79,748.31 | 16:00:12 18/05/2026 |
| 83 | Bitget |
VET/USDT | $0.006646 | $74,335.42 | 15:54:11 18/05/2026 |
| 84 |  Bitunix |
VET/USDT | $0.006656 | $74,321.79 | 15:57:07 18/05/2026 |
| 85 |  CoinEx |
VET/USDT | $0.006651 | $66,266.35 | 15:59:53 18/05/2026 |
| 86 | MEXC |
VET/USDT | $0.006650 | $65,100.61 | 15:54:12 18/05/2026 |
| 87 |  XXKK |
VET/USDT | $0.006657 | $63,916.95 | 15:57:10 18/05/2026 |
| 88 | Aivora Exchange |
VET/USDT | $0.006895 | $63,595.65 | 16:00:08 18/05/2026 |
| 89 | FameEX |
VET/USDT | $0.006646 | $62,206.55 | 15:57:07 18/05/2026 |
| 90 |  BYDFi |
VET/USDT | $0.006655 | $59,858.09 | 16:00:07 18/05/2026 |
| 91 | WhiteBIT |
VET/EUR | $0.006635 | $59,729.98 | 15:57:08 18/05/2026 |
| 92 |  KCEX |
VET/USDT | $0.006657 | $59,462.99 | 15:57:07 18/05/2026 |
| 93 | MEXC |
VET/USDC | $0.006647 | $59,268.05 | 15:54:12 18/05/2026 |
| 94 | Bitrue |
VET/USDC | $0.006659 | $58,967.74 | 15:57:07 18/05/2026 |
| 95 |  Pionex |
VET/USDT | $0.006649 | $55,121.73 | 15:57:16 18/05/2026 |
| 96 |  Kraken |
VET/USD | $0.006642 | $52,144.65 | 15:59:54 18/05/2026 |
| 97 | Cofinex |
VET/USDT | $0.006645 | $50,633.32 | 16:00:07 18/05/2026 |
| 98 | Pionex |
VET/USDT | $0.006656 | $49,139.16 | 15:57:08 18/05/2026 |
| 99 | Koinbay |
VET/USDT | $0.006656 | $47,621.78 | 15:57:10 18/05/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.006655 | $45,957.37 | 16:00:13 18/05/2026 |
| 101 |  Koinpark |
VET/USDT | $0.006653 | $44,292.04 | 15:57:07 18/05/2026 |
| 102 |  Picol |
VET/USDT | $0.006655 | $43,253.01 | 16:00:07 18/05/2026 |
| 103 |  Blynex |
VET/USDT | $0.006646 | $43,187.21 | 15:57:09 18/05/2026 |
| 104 | Bitbaby |
VET/USDT | $0.006655 | $41,891.22 | 16:00:07 18/05/2026 |
| 105 |  Paribu |
VET/TRY | $0.006661 | $40,511.65 | 15:59:53 18/05/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.006652 | $40,249.60 | 15:57:07 18/05/2026 |
| 107 | Bitrue |
VET/USDT | $0.006646 | $37,085.60 | 15:57:07 18/05/2026 |
| 108 |  ADEN |
VET/USDT | $0.006634 | $33,098.09 | 16:03:45 18/05/2026 |
| 109 |  LeveX |
VET/USDT | $0.006647 | $31,571.29 | 16:00:16 18/05/2026 |
| 110 |  ZKE |
VET/USDT | $0.006655 | $28,747.36 | 16:00:09 18/05/2026 |
| 111 | Gate |
VET/USDT | $0.006635 | $27,308.00 | 15:56:54 18/05/2026 |
| 112 | Binance |
VET/TRY | $0.006652 | $26,308.07 | 15:56:54 18/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.006656 | $24,368.67 | 15:57:09 18/05/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.006648 | $17,365.84 | 16:00:16 18/05/2026 |
| 115 |  Ndax |
VET/CAD | $0.006770 | $17,034.43 | 16:00:07 18/05/2026 |
| 116 |  Binance TR |
VET/TRY | $0.006652 | $14,582.01 | 15:57:10 18/05/2026 |
| 117 |  Coincall |
VET/USD | $0.006643 | $10,303.15 | 16:00:16 18/05/2026 |
| 118 | Koinpark |
VET/INR | $0.006807 | $9,838.14 | 15:57:07 18/05/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.006651 | $9,446.79 | 15:57:09 18/05/2026 |
| 120 |  Binance.US |
VET/USD | $0.006656 | $7,652.19 | 15:59:53 18/05/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.006711 | $7,517.12 | 16:00:09 18/05/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.006685 | $7,378.82 | 16:00:08 18/05/2026 |
| 123 |  XBO.com |
VET/USDT | $0.006665 | $6,976.70 | 16:00:12 18/05/2026 |
| 124 | Bullish |
VET/VTHO | $0.006620 | $6,699.20 | 15:57:07 18/05/2026 |
| 125 |  WEEX |
VET/USDT | $0.006656 | $6,430.49 | 15:57:09 18/05/2026 |
| 126 | Binance |
VET/EUR | $0.006654 | $6,392.23 | 15:56:54 18/05/2026 |
| 127 | Crypto.com Exchange |
VET/USDT | $0.006657 | $6,184.71 | 15:57:07 18/05/2026 |
| 128 |  CoinDCX |
VET/INR | $0.006863 | $4,959.43 | 15:57:07 18/05/2026 |
| 129 | Kraken |
VET/EUR | $0.006655 | $4,908.28 | 15:59:24 18/05/2026 |
| 130 | Bitrue |
VET/BTR | $0.006657 | $4,846.22 | 15:57:07 18/05/2026 |
| 131 | Kraken |
VET/USDC | $0.006676 | $4,522.34 | 15:59:54 18/05/2026 |
| 132 |  Coinone |
VET/KRW | $0.006602 | $4,045.57 | 15:58:53 18/05/2026 |
| 133 | Binance.US |
VET/USDT | $0.006654 | $3,404.49 | 15:59:53 18/05/2026 |
| 134 |  Indodax |
VET/IDR | $0.006741 | $3,280.62 | 15:59:53 18/05/2026 |
| 135 |  Korbit |
VET/KRW | $0.006609 | $3,051.37 | 15:57:07 18/05/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006689 | $2,899.22 | 16:00:16 18/05/2026 |
| 137 |  Tebbit |
VET/USDT | $0.006649 | $2,821.18 | 16:00:16 18/05/2026 |
| 138 | Bitcoiva |
VET/USDT | $0.006655 | $2,771.85 | 16:00:09 18/05/2026 |
| 139 |  LATOKEN |
VET/USDT | $0.006650 | $2,765.41 | 15:54:11 18/05/2026 |
| 140 | CoinEx |
VET/BTC | $0.006646 | $2,424.94 | 15:59:53 18/05/2026 |
| 141 |  Binance TH |
VET/USDT | $0.006657 | $1,869.26 | 15:57:07 18/05/2026 |
| 142 |  TRIV |
VET/USDT | $0.006656 | $1,688.09 | 16:00:21 18/05/2026 |
| 143 | TRIV |
VET/IDR | $0.006679 | $1,688.09 | 16:00:21 18/05/2026 |
| 144 |  Tokocrypto |
VET/USDT | $0.006657 | $1,540.73 | 15:57:12 18/05/2026 |
| 145 |  CEX.IO |
VET/USD | $0.006666 | $1,107.21 | 15:57:09 18/05/2026 |
| 146 | KuCoin |
VET/ETH | $0.006655 | $988.33 | 15:56:31 18/05/2026 |
| 147 | KuCoin |
VET/BTC | $0.006641 | $453.25 | 15:56:31 18/05/2026 |
| 148 |  WOO X |
VET/USDT | $0.006666 | $389.03 | 15:57:07 18/05/2026 |
| 149 |  Bitlo |
VET/TRY | $0.006667 | $350.93 | 16:00:10 18/05/2026 |
| 150 |  Unocoin |
VET/INR | $0.007898 | $332.28 | 16:00:10 18/05/2026 |
| 151 |  Flipster |
VET/USDT | $0.006629 | $325.58 | 16:00:17 18/05/2026 |
| 152 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 153 |  Bybit EU |
VET/USDC | $0.006655 | $315.80 | 15:45:10 18/05/2026 |
| 154 |  WazirX |
VET/INR | $0.006755 | $186.26 | 16:00:09 18/05/2026 |
| 155 | WazirX |
VET/USDT | $0.006505 | $147.82 | 16:00:09 18/05/2026 |
| 156 | Crypto.com Exchange |
VET/USD | $0.006646 | $134.83 | 15:54:17 18/05/2026 |
| 157 | Bitazza |
VET/THB | $0.006647 | $106.24 | 16:00:09 18/05/2026 |
| 158 |  Gate US |
VET/USDT | $0.006652 | $70.56 | 16:00:07 18/05/2026 |
| 159 |  ZebPay |
VET/INR | $0.006885 | $51.05 | 16:00:10 18/05/2026 |
| 160 | CEX.IO |
VET/USDC | $0.006666 | $16.73 | 15:57:09 18/05/2026 |
| 161 |  SunX |
VET/USDT | $0.006650 | $5.97 | 16:00:18 18/05/2026 |
| 162 | CoinDCX |
VET/USDT | $0.006650 | $3.04 | 15:57:07 18/05/2026 |
| 163 |  Ulink |
VET/USDT | $0.006649 | $1.05 | 16:00:19 18/05/2026 |
| 164 |  HitBTC |
VET/BTC | $0.006828 | $0 | 15:57:07 18/05/2026 |
| 165 | HitBTC |
VET/USDC | $0.007873 | $0 | 15:57:07 18/05/2026 |
| 166 | HitBTC |
VET/USDT | $0.007064 | $0 | 15:57:15 18/05/2026 |
| 167 | Upbit |
VET/BTC | $0.006179 | $0 | 15:56:53 18/05/2026 |
| 168 |  Bitbns |
VET/INR | $0.005331 | $0 | 16:00:11 18/05/2026 |
| 169 | Bitrue |
VET/ETH | $0.01520 | $0 | 15:57:07 18/05/2026 |
| 170 |  NovaDAX |
VET/BRL | $0.007010 | $0 | 16:00:07 18/05/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.006650 | $0 | 15:57:12 18/05/2026 |
| 172 | FMFW.io |
VET/BTC | $0.006828 | $0 | 16:00:07 18/05/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007873 | $0 | 16:00:07 18/05/2026 |
| 174 |  Giottus |
VET/INR | $0.007481 | $0 | 15:45:11 18/05/2026 |
| 175 | Giottus |
VET/USDT | $0.006640 | $0 | 15:45:11 18/05/2026 |
| 176 | WOO X |
VET/USDT | $0.006646 | $0 | 15:57:15 18/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 18/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,646,984 với tỷ giá $0.006648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.