VeChain VET
Xếp hạng #84
03:39:00 15/08/2026
Giá VeChain (VET)
$0.004467 -1.59%
0.00000007108 BTC
116 VND
Thấp: $0.004441
Cao: $0.004607
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004460 | $443,543,923 | 03:00:08 15/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004460 | $14,596,320 | 03:00:16 15/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004461 | $13,042,209 | 03:00:15 15/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004458 | $11,766,346 | 03:00:15 15/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004465 | $5,764,392 | 03:00:08 15/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004461 | $4,327,493 | 02:57:16 15/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004465 | $2,609,038 | 02:57:07 15/08/2026 |
| 8 |  Binance |
VET/USDT | $0.004460 | $2,006,554 | 02:54:16 15/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004460 | $1,916,577 | 02:57:16 15/08/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02098 | $1,754,371 | 02:57:15 15/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.004460 | $1,572,122 | 02:57:18 15/08/2026 |
| 12 |  Bullish |
VET/USDT | $0.004464 | $941,039 | 03:00:11 15/08/2026 |
| 13 |  YEX |
VET/USDT | $0.004460 | $837,958 | 03:00:16 15/08/2026 |
| 14 |  Tapbit |
VET/USDT | $0.01199 | $755,985 | 02:57:15 15/08/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004462 | $701,337 | 02:54:19 15/08/2026 |
| 16 |  BiKing |
VET/USDT | $0.004460 | $612,302 | 03:00:16 15/08/2026 |
| 17 |  MEXC |
VET/USDT | $0.004460 | $595,738 | 02:57:16 15/08/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.004458 | $524,049 | 02:57:21 15/08/2026 |
| 19 |  Bybit |
VET/USDT | $0.004463 | $477,974 | 02:54:17 15/08/2026 |
| 20 |  SuperEx |
VET/USDT | $0.004465 | $453,597 | 02:57:09 15/08/2026 |
| 21 |  Toobit |
VET/USDT | $0.004460 | $373,366 | 02:57:16 15/08/2026 |
| 22 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,326 | 03:00:15 15/08/2026 |
| 23 | Hotcoin |
VET/USDT | $0.004468 | $339,998 | 02:48:14 15/08/2026 |
| 24 |  Bitbase |
VET/USDT | $0.004461 | $337,757 | 02:54:18 15/08/2026 |
| 25 |  WhiteBIT |
VET/USDT | $0.004454 | $324,368 | 02:54:15 15/08/2026 |
| 26 |  Websea |
VET/USDT | $0.004459 | $320,925 | 02:57:17 15/08/2026 |
| 27 |  Bitbaby |
VET/USDT | $0.004458 | $300,796 | 02:57:16 15/08/2026 |
| 28 |  x.me Exchange |
VET/USDT | $0.004461 | $298,463 | 02:57:19 15/08/2026 |
| 29 | Binance |
VET/USDT | $0.004468 | $292,868 | 02:56:54 15/08/2026 |
| 30 |  Phemex |
VET/USDT | $0.004475 | $273,573 | 02:57:12 15/08/2026 |
| 31 | Phemex |
VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 |
| 32 |  HTX |
VET/USDT | $0.004460 | $207,470 | 02:59:25 15/08/2026 |
| 33 |  CRMClick |
VET/USDT | $0.004460 | $206,710 | 03:00:20 15/08/2026 |
| 34 |  Bitazza |
VET/USDT | $0.004469 | $204,601 | 03:00:09 15/08/2026 |
| 35 |  BlockFin |
VET/USDT | $0.004468 | $177,879 | 03:00:10 15/08/2026 |
| 36 | Bitbase |
VET/USDT | $0.004468 | $171,959 | 02:57:07 15/08/2026 |
| 37 |  Upbit |
VET/KRW | $0.004469 | $166,562 | 02:56:23 15/08/2026 |
| 38 |  XT.COM |
VET/USDT | $0.004465 | $157,243 | 02:57:09 15/08/2026 |
| 39 |  Cofinex |
VET/USDT | $0.004461 | $155,111 | 03:00:15 15/08/2026 |
| 40 |  Bitrue |
VET/USDT | $0.004461 | $151,625 | 02:57:17 15/08/2026 |
| 41 |  BTCC |
VET/USDT | $0.004466 | $147,096 | 02:57:08 15/08/2026 |
| 42 |  4E |
VET/USDT | $0.004468 | $143,735 | 03:00:10 15/08/2026 |
| 43 |  Zoomex |
VET/USDT | $0.004463 | $142,960 | 02:57:15 15/08/2026 |
| 44 |  KCEX |
VET/USDT | $0.004461 | $131,870 | 02:57:15 15/08/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.004470 | $129,395 | 02:57:00 15/08/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.004469 | $119,774 | 02:57:07 15/08/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004460 | $113,233 | 03:00:16 15/08/2026 |
| 48 |  DigiFinex |
VET/USDT | $0.004469 | $109,264 | 02:57:07 15/08/2026 |
| 49 |  BloFin |
VET/USDT | $0.004467 | $106,757 | 02:57:08 15/08/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.004470 | $96,004.94 | 02:54:10 15/08/2026 |
| 51 |  CoinUp.io |
VET/USDT | $0.004460 | $83,489.88 | 02:54:17 15/08/2026 |
| 52 | KuCoin |
VET/USDT | $0.004469 | $82,813.46 | 02:54:07 15/08/2026 |
| 53 |  Bitunix |
VET/USDT | $0.004466 | $74,151.39 | 02:54:08 15/08/2026 |
| 54 |  BigONE |
VET/USDT | $0.004503 | $69,000.90 | 02:57:07 15/08/2026 |
| 55 |  CoinW |
VET/USDT | $0.004469 | $67,496.29 | 02:57:12 15/08/2026 |
| 56 |  LBank |
VET/USDT | $0.004463 | $64,718.87 | 02:57:09 15/08/2026 |
| 57 | Aivora Exchange |
VET/USDT | $0.006893 | $63,583.44 | 03:00:08 15/08/2026 |
| 58 | MEXC |
VET/USDC | $0.004472 | $57,901.23 | 02:57:09 15/08/2026 |
| 59 | ASTX |
VET/USDT | $0.004460 | $57,544.44 | 03:00:16 15/08/2026 |
| 60 |  FMFW.io |
VET/USDT | $0.004477 | $51,052.47 | 03:00:11 15/08/2026 |
| 61 |  Gleec BTC |
VET/USDT | $0.004477 | $51,046.93 | 03:00:11 15/08/2026 |
| 62 |  BitKan |
VET/USDT | $0.004467 | $50,188.60 | 03:00:12 15/08/2026 |
| 63 |  Paribu |
VET/TRY | $0.004462 | $45,954.51 | 02:59:23 15/08/2026 |
| 64 |  Ourbit |
VET/USDT | $0.004469 | $45,632.28 | 02:57:11 15/08/2026 |
| 65 |  Koinpark |
VET/USDT | $0.004468 | $44,480.51 | 03:00:11 15/08/2026 |
| 66 | FameEX |
VET/USDT | $0.004466 | $44,025.46 | 02:57:08 15/08/2026 |
| 67 |  BingX |
VET/USDT | $0.004467 | $42,833.42 | 02:57:07 15/08/2026 |
| 68 |  LATOKEN |
VET/USDT | $0.004449 | $41,278.42 | 02:45:11 15/08/2026 |
| 69 |  BitTap |
VET/USDT | $0.004461 | $36,326.18 | 03:00:16 15/08/2026 |
| 70 | MEXC |
VET/USDT | $0.004469 | $35,732.33 | 02:57:09 15/08/2026 |
| 71 |  XXKK |
VET/USDT | $0.004469 | $29,337.49 | 02:57:07 15/08/2026 |
| 72 | Bitrue |
VET/USDC | $0.004470 | $28,819.83 | 02:57:10 15/08/2026 |
| 73 |  Crypto.com Exchange |
VET/USD | $0.004482 | $27,881.85 | 02:48:11 15/08/2026 |
| 74 |  Bitcastle |
VET/USDT | $0.004465 | $27,209.98 | 03:00:10 15/08/2026 |
| 75 |  CoinEx |
VET/USDT | $0.004466 | $26,699.06 | 02:59:53 15/08/2026 |
| 76 |  LeveX |
VET/USDT | $0.004461 | $22,828.02 | 03:00:15 15/08/2026 |
| 77 | EasiCoin |
VET/USDT | $0.004465 | $21,149.10 | 03:00:10 15/08/2026 |
| 78 |  Kraken |
VET/USD | $0.004477 | $20,681.28 | 02:59:54 15/08/2026 |
| 79 | BlockFin |
VET/USDT | $0.004461 | $17,924.14 | 03:00:15 15/08/2026 |
| 80 |  Bithumb |
VET/KRW | $0.004456 | $17,378.97 | 02:59:53 15/08/2026 |
| 81 | BloFin |
VET/USDT | $0.004460 | $17,156.90 | 02:54:17 15/08/2026 |
| 82 | WhiteBIT |
VET/USDC | $0.004465 | $15,401.96 | 02:54:10 15/08/2026 |
| 83 |  CEEX exchange |
VET/USDT | $0.004465 | $14,777.80 | 03:00:10 15/08/2026 |
| 84 |  Bitget |
VET/USDT | $0.004463 | $14,469.18 | 02:55:01 15/08/2026 |
| 85 |  AEGET |
VET/USDT | $0.004460 | $14,289.82 | 03:00:26 15/08/2026 |
| 86 | Bitbaby |
VET/USDT | $0.004467 | $13,007.96 | 02:54:07 15/08/2026 |
| 87 | Binance |
VET/TRY | $0.004456 | $12,690.23 | 02:56:42 15/08/2026 |
| 88 | Bybit |
VET/USDT | $0.004487 | $12,150.95 | 02:54:08 15/08/2026 |
| 89 |  BYDFi |
VET/USDT | $0.004465 | $12,084.65 | 03:00:08 15/08/2026 |
| 90 | Koinbay |
VET/USDT | $0.004465 | $12,074.78 | 02:57:09 15/08/2026 |
| 91 |  Blockfinex |
VET/USDT | $0.004465 | $11,920.97 | 03:00:09 15/08/2026 |
| 92 | Kraken |
VET/EUR | $0.004473 | $10,379.67 | 02:59:54 15/08/2026 |
| 93 |  MGBX |
VET/USDT | $0.004465 | $10,300.39 | 02:57:09 15/08/2026 |
| 94 |  Gate |
VET/USDT | $0.004451 | $10,173.02 | 02:54:19 15/08/2026 |
| 95 | Koinpark |
VET/INR | $0.004692 | $9,693.81 | 03:00:11 15/08/2026 |
| 96 |  Pionex |
VET/USDT | $0.004465 | $9,404.08 | 02:57:08 15/08/2026 |
| 97 |  XBO.com |
VET/USDT | $0.004469 | $8,772.26 | 03:00:08 15/08/2026 |
| 98 | Binance |
VET/USDC | $0.004475 | $8,469.25 | 02:56:42 15/08/2026 |
| 99 |  Binance TR |
VET/TRY | $0.004456 | $8,425.92 | 02:57:11 15/08/2026 |
| 100 |  Picol |
VET/USDT | $0.004465 | $8,241.92 | 03:00:12 15/08/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.004474 | $8,124.68 | 02:54:10 15/08/2026 |
| 102 |  ZKE |
VET/USDT | $0.004465 | $7,182.85 | 03:00:13 15/08/2026 |
| 103 | Bitrue |
VET/USDT | $0.004467 | $6,694.12 | 02:57:10 15/08/2026 |
| 104 | Pionex |
VET/USDT | $0.004460 | $6,657.27 | 02:57:15 15/08/2026 |
| 105 |  WEEX |
VET/USDT | $0.004473 | $5,459.71 | 02:57:08 15/08/2026 |
| 106 |  Bitcoiva |
VET/INR | $0.004654 | $5,138.08 | 03:00:09 15/08/2026 |
| 107 |  Binance.US |
VET/USD | $0.004505 | $4,781.37 | 02:59:53 15/08/2026 |
| 108 |  Coincall |
VET/USD | $0.004457 | $4,415.19 | 03:00:17 15/08/2026 |
| 109 | Binance |
VET/EUR | $0.004494 | $3,880.25 | 02:56:54 15/08/2026 |
| 110 | CoinEx |
VET/USDC | $0.004468 | $3,727.67 | 02:59:53 15/08/2026 |
| 111 | CoinEx |
VET/BTC | $0.004468 | $3,711.33 | 02:59:53 15/08/2026 |
| 112 |  ICRYPEX |
VET/USDT | $0.004426 | $3,488.92 | 03:00:11 15/08/2026 |
| 113 | Binance.US |
VET/USDT | $0.004426 | $3,324.10 | 02:59:53 15/08/2026 |
| 114 |  CoinDCX |
VET/INR | $0.004664 | $3,240.74 | 02:57:10 15/08/2026 |
| 115 | Gate |
VET/USDT | $0.004481 | $2,495.26 | 02:56:24 15/08/2026 |
| 116 | BYDFi |
VET/USDT | $0.004461 | $2,396.02 | 03:00:15 15/08/2026 |
| 117 |  Variational |
VET/USDC | $0.004462 | $1,984.84 | 03:03:16 15/08/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.004465 | $1,865.98 | 03:00:09 15/08/2026 |
| 119 | Bitrue |
VET/BTR | $0.004472 | $1,743.36 | 02:57:10 15/08/2026 |
| 120 |  Bybit EU |
VET/USDC | $0.004473 | $1,466.23 | 02:51:10 15/08/2026 |
| 121 | Crypto.com Exchange |
VET/USDT | $0.004446 | $1,403.33 | 02:48:11 15/08/2026 |
| 122 |  Indodax |
VET/IDR | $0.004433 | $1,376.51 | 02:59:24 15/08/2026 |
| 123 |  Binance TH |
VET/USDT | $0.004468 | $1,320.38 | 02:57:07 15/08/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.64 | 03:00:16 15/08/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.004492 | $1,291.63 | 02:57:10 15/08/2026 |
| 126 | Kraken |
VET/USDC | $0.004492 | $1,252.17 | 02:59:54 15/08/2026 |
| 127 |  Coinone |
VET/KRW | $0.004441 | $1,049.09 | 02:57:23 15/08/2026 |
| 128 |  Flipster |
VET/USDT | $0.004708 | $800.44 | 14:00:16 10/08/2026 |
| 129 | Bitazza |
VET/THB | $0.004453 | $605.66 | 03:00:09 15/08/2026 |
| 130 | KuCoin |
VET/ETH | $0.004472 | $561.28 | 02:54:07 15/08/2026 |
| 131 |  PrimeXBT |
VET/USDT | $0.004460 | $494.82 | 03:00:16 15/08/2026 |
| 132 |  Bitlo |
VET/TRY | $0.004469 | $464.50 | 02:54:07 15/08/2026 |
| 133 |  Unocoin |
VET/INR | $0.007948 | $334.40 | 02:54:09 15/08/2026 |
| 134 |  TRIV |
VET/IDR | $0.004483 | $286.27 | 03:00:12 15/08/2026 |
| 135 | TRIV |
VET/USDT | $0.004468 | $285.33 | 03:00:12 15/08/2026 |
| 136 |  Tokocrypto |
VET/USDT | $0.004468 | $270.26 | 02:57:08 15/08/2026 |
| 137 | KuCoin |
VET/BTC | $0.004478 | $244.43 | 02:54:07 15/08/2026 |
| 138 |  WOO X |
VET/USDT | $0.004485 | $170.55 | 02:57:13 15/08/2026 |
| 139 |  Ndax |
VET/CAD | $0.004512 | $123.82 | 02:54:08 15/08/2026 |
| 140 |  Giottus |
VET/USDT | $0.004466 | $123.51 | 02:33:11 15/08/2026 |
| 141 |  ZebPay |
VET/INR | $0.004692 | $101.32 | 02:54:08 15/08/2026 |
| 142 |  CEX.IO |
VET/USD | $0.004474 | $26.65 | 02:57:08 15/08/2026 |
| 143 | Giottus |
VET/INR | $0.004810 | $26.14 | 02:33:11 15/08/2026 |
| 144 |  WazirX |
VET/USDT | $0.004466 | $21.41 | 03:00:09 15/08/2026 |
| 145 | CEX.IO |
VET/USDC | $0.004473 | $17.32 | 02:57:08 15/08/2026 |
| 146 | WazirX |
VET/INR | $0.004570 | $13.49 | 03:00:09 15/08/2026 |
| 147 |  Korbit |
VET/KRW | $0.004454 | $8.91 | 02:57:07 15/08/2026 |
| 148 |  SunX |
VET/USDT | $0.004460 | $1.04 | 02:57:18 15/08/2026 |
| 149 |  Ulink |
VET/USDT | $0.004458 | $0.5291 | 02:57:17 15/08/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.004482 | $0.04000 | 02:03:19 15/08/2026 |
| 151 |  HitBTC |
VET/BTC | $0.004560 | $0 | 02:54:07 15/08/2026 |
| 152 | HitBTC |
VET/USDC | $0.006130 | $0 | 02:54:07 15/08/2026 |
| 153 | HitBTC |
VET/USDT | $0.004656 | $0 | 02:54:15 15/08/2026 |
| 154 | Upbit |
VET/BTC | $0.004392 | $0 | 02:56:53 15/08/2026 |
| 155 |  Bitbns |
VET/INR | $0.004194 | $0 | 03:00:09 15/08/2026 |
| 156 | Bitrue |
VET/ETH | $0.01342 | $0 | 02:57:10 15/08/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.004476 | $0 | 02:57:08 15/08/2026 |
| 158 | FMFW.io |
VET/BTC | $0.004560 | $0 | 03:00:11 15/08/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006131 | $0 | 03:00:11 15/08/2026 |
| 160 | CoinDCX |
VET/USDT | $0.004466 | $0 | 02:57:10 15/08/2026 |
| 161 | WOO X |
VET/USDT | $0.004465 | $0 | 02:57:18 15/08/2026 |
| 162 | Bullish |
VET/VTHO | $0.004358 | $0 | 03:00:11 15/08/2026 |
| 163 |  ADEN |
VET/USDT | $0.004451 | $0 | 03:03:56 15/08/2026 |
| 164 |  Gate US |
VET/USDT | $0.004467 | $0 | 03:00:08 15/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 15/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $443,543,923 với tỷ giá $0.004460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.