VeChain VET
Xếp hạng #83
07:54:00 15/10/2026
Giá VeChain (VET)
$0.006990 -5.56%
0.00000008570 BTC
181 VND
Thấp: $0.006990
Cao: $0.007415
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007041 | $835,912,145 | 07:00:07 15/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007033 | $93,851,088 | 07:00:15 15/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.007041 | $9,179,048 | 07:00:16 15/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.007045 | $7,213,898 | 07:00:09 15/10/2026 |
| 5 |  KuCoin |
VET/USDT | $0.007040 | $6,149,186 | 06:54:20 15/10/2026 |
| 6 |  Binance |
VET/USDT | $0.007039 | $5,989,661 | 06:54:16 15/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007039 | $4,989,921 | 06:54:15 15/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.007031 | $4,359,494 | 06:57:21 15/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.007033 | $2,792,556 | 06:57:16 15/10/2026 |
| 10 |  YUBIT |
VET/USDT | $0.007031 | $2,428,145 | 06:57:10 15/10/2026 |
| 11 |  BingX |
VET/USDT | $0.007031 | $2,383,803 | 06:57:18 15/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02097 | $1,754,068 | 06:57:15 15/10/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.007030 | $1,561,507 | 06:57:15 15/10/2026 |
| 14 |  BiKing |
VET/USDT | $0.007038 | $1,471,597 | 07:00:17 15/10/2026 |
| 15 |  SuperEx |
VET/USDT | $0.007044 | $1,430,245 | 06:57:11 15/10/2026 |
| 16 |  Bullish |
VET/USDT | $0.007055 | $1,344,798 | 06:57:09 15/10/2026 |
| 17 |  Bybit |
VET/USDT | $0.007039 | $1,291,765 | 06:54:16 15/10/2026 |
| 18 |  BVOX |
VET/USDT | $0.007050 | $1,251,780 | 06:54:15 15/10/2026 |
| 19 | YUBIT |
VET/USDT | $0.007032 | $1,231,074 | 06:57:16 15/10/2026 |
| 20 | Binance |
VET/USDT | $0.007040 | $1,177,165 | 06:56:42 15/10/2026 |
| 21 | ASTX |
VET/USDT | $0.007037 | $1,113,224 | 07:00:16 15/10/2026 |
| 22 |  MEXC |
VET/USDT | $0.007040 | $1,038,928 | 06:54:16 15/10/2026 |
| 23 |  Bitbaby |
VET/USDT | $0.007038 | $1,012,668 | 07:00:16 15/10/2026 |
| 24 |  YEX |
VET/USDT | $0.007039 | $999,646 | 06:54:16 15/10/2026 |
| 25 |  Bitbase |
VET/USDT | $0.007032 | $985,755 | 06:57:17 15/10/2026 |
| 26 |  x.me Exchange |
VET/USDT | $0.007031 | $923,117 | 06:57:20 15/10/2026 |
| 27 |  WhiteBIT |
VET/USDT | $0.007072 | $806,558 | 06:57:15 15/10/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.007032 | $777,952 | 06:57:18 15/10/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01199 | $755,891 | 06:57:15 15/10/2026 |
| 30 |  Bitget |
VET/USDT | $0.007048 | $710,477 | 06:54:16 15/10/2026 |
| 31 |  Cofinex |
VET/USDT | $0.007043 | $709,448 | 07:00:17 15/10/2026 |
| 32 |  Toobit |
VET/USDT | $0.007031 | $664,603 | 06:57:16 15/10/2026 |
| 33 |  CRMClick |
VET/USDT | $0.007079 | $600,028 | 06:57:11 15/10/2026 |
| 34 |  HTX |
VET/USDT | $0.007061 | $599,865 | 06:56:24 15/10/2026 |
| 35 |  4E |
VET/USDT | $0.007048 | $594,931 | 07:00:12 15/10/2026 |
| 36 |  BTCC |
VET/USDT | $0.007055 | $587,693 | 06:57:12 15/10/2026 |
| 37 |  Upbit |
VET/KRW | $0.007123 | $586,459 | 06:56:53 15/10/2026 |
| 38 |  AEGET |
VET/USDT | $0.007038 | $527,296 | 07:00:25 15/10/2026 |
| 39 | Hotcoin |
VET/USDT | $0.007050 | $463,540 | 06:57:13 15/10/2026 |
| 40 |  KCEX |
VET/USDT | $0.007032 | $445,365 | 06:57:15 15/10/2026 |
| 41 |  XT.COM |
VET/USDT | $0.007041 | $443,739 | 06:57:11 15/10/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.007039 | $416,028 | 07:00:16 15/10/2026 |
| 43 |  Coinbase Exchange |
VET/USD | $0.007043 | $409,347 | 06:56:59 15/10/2026 |
| 44 |  Zoomex |
VET/USDT | $0.007030 | $387,520 | 06:57:17 15/10/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,283 | 07:00:15 15/10/2026 |
| 46 |  BlockFin |
VET/USDT | $0.007048 | $338,357 | 07:00:11 15/10/2026 |
| 47 |  Phemex |
VET/USDT | $0.007021 | $296,775 | 06:57:12 15/10/2026 |
| 48 |  Bitrue |
VET/USDT | $0.007033 | $254,191 | 06:57:17 15/10/2026 |
| 49 |  CEEX exchange |
VET/USDT | $0.007045 | $253,987 | 07:00:08 15/10/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.007069 | $250,851 | 06:57:11 15/10/2026 |
| 51 | Bitbase |
VET/USDT | $0.007058 | $244,690 | 06:48:07 15/10/2026 |
| 52 |  Bitazza |
VET/USDT | $0.007046 | $228,652 | 07:00:09 15/10/2026 |
| 53 | BlockFin |
VET/USDT | $0.007031 | $201,076 | 07:00:15 15/10/2026 |
| 54 |  LBank |
VET/USDT | $0.007055 | $199,426 | 06:57:12 15/10/2026 |
| 55 |  BloFin |
VET/USDT | $0.007062 | $197,135 | 06:51:10 15/10/2026 |
| 56 |  CoinW |
VET/USDT | $0.007048 | $191,982 | 06:57:11 15/10/2026 |
| 57 |  Ourbit |
VET/USDT | $0.007041 | $170,480 | 06:57:11 15/10/2026 |
| 58 | WhiteBIT |
VET/USDT | $0.007051 | $164,318 | 06:57:10 15/10/2026 |
| 59 | KuCoin |
VET/USDT | $0.007047 | $157,979 | 06:53:53 15/10/2026 |
| 60 |  CoinUp.io |
VET/USDT | $0.007207 | $133,601 | 06:45:16 15/10/2026 |
| 61 |  Paribu |
VET/TRY | $0.007039 | $124,783 | 06:57:23 15/10/2026 |
| 62 | Bitget |
VET/USDT | $0.007057 | $105,970 | 06:55:16 15/10/2026 |
| 63 |  BigONE |
VET/USDT | $0.007062 | $103,177 | 06:57:10 15/10/2026 |
| 64 | FameEX |
VET/USDT | $0.007042 | $101,910 | 06:57:10 15/10/2026 |
| 65 |  BitTap |
VET/USDT | $0.007038 | $99,438.21 | 07:00:18 15/10/2026 |
| 66 |  BitKan |
VET/USDT | $0.007046 | $92,209.07 | 07:00:12 15/10/2026 |
| 67 | BloFin |
VET/USDT | $0.007047 | $91,737.50 | 06:51:16 15/10/2026 |
| 68 |  Kraken |
VET/USD | $0.007054 | $90,470.48 | 06:59:28 15/10/2026 |
| 69 |  Bitunix |
VET/USDT | $0.007039 | $81,019.28 | 06:57:10 15/10/2026 |
| 70 | Bybit |
VET/USDT | $0.007060 | $71,571.96 | 06:54:12 15/10/2026 |
| 71 |  DigiFinex |
VET/USDT | $0.007041 | $70,849.24 | 06:57:10 15/10/2026 |
| 72 | BingX |
VET/USDT | $0.007040 | $64,578.20 | 06:57:10 15/10/2026 |
| 73 | Aivora Exchange |
VET/USDT | $0.006891 | $63,564.45 | 07:00:12 15/10/2026 |
| 74 | EasiCoin |
VET/USDT | $0.007047 | $55,898.64 | 07:00:12 15/10/2026 |
| 75 | MEXC |
VET/USDC | $0.007063 | $55,210.32 | 06:54:07 15/10/2026 |
| 76 | MEXC |
VET/USDT | $0.007050 | $54,786.62 | 06:54:07 15/10/2026 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.007059 | $53,440.31 | 06:54:07 15/10/2026 |
| 78 |  XXKK |
VET/USDT | $0.007044 | $51,826.59 | 06:57:07 15/10/2026 |
| 79 | Bitbaby |
VET/USDT | $0.007048 | $51,165.18 | 07:00:10 15/10/2026 |
| 80 | Cofinex |
VET/USDT | $0.007059 | $50,915.68 | 07:00:08 15/10/2026 |
| 81 |  Bithumb |
VET/KRW | $0.007139 | $48,010.66 | 06:59:23 15/10/2026 |
| 82 |  BYDFi |
VET/USDT | $0.007041 | $46,677.43 | 06:57:12 15/10/2026 |
| 83 |  Pionex |
VET/USDT | $0.007032 | $45,992.20 | 06:57:15 15/10/2026 |
| 84 |  Bitcastle |
VET/USDT | $0.007045 | $43,169.95 | 07:00:11 15/10/2026 |
| 85 | Binance |
VET/USDC | $0.007041 | $41,112.39 | 06:56:42 15/10/2026 |
| 86 | Bitrue |
VET/USDC | $0.007041 | $39,641.61 | 06:57:12 15/10/2026 |
| 87 |  MGBX |
VET/USDT | $0.007041 | $36,472.33 | 06:57:08 15/10/2026 |
| 88 | Pionex |
VET/USDT | $0.007041 | $36,455.30 | 06:57:08 15/10/2026 |
| 89 |  Gate |
VET/USDT | $0.007054 | $35,849.39 | 06:56:28 15/10/2026 |
| 90 |  LeveX |
VET/USDT | $0.007038 | $35,676.77 | 07:00:16 15/10/2026 |
| 91 |  Blockfinex |
VET/USDT | $0.007045 | $33,802.76 | 07:00:09 15/10/2026 |
| 92 | Koinbay |
VET/USDT | $0.007031 | $33,278.79 | 06:57:14 15/10/2026 |
| 93 |  Picol |
VET/USDT | $0.007045 | $32,852.46 | 07:00:09 15/10/2026 |
| 94 | Binance |
VET/TRY | $0.007027 | $30,746.50 | 06:56:42 15/10/2026 |
| 95 |  WEEX |
VET/USDT | $0.007040 | $28,805.08 | 06:57:09 15/10/2026 |
| 96 | Bitrue |
VET/USDT | $0.007041 | $27,211.50 | 06:57:12 15/10/2026 |
| 97 | Kraken |
VET/EUR | $0.007071 | $23,265.67 | 06:59:28 15/10/2026 |
| 98 |  ZKE |
VET/USDT | $0.007041 | $20,504.25 | 07:00:12 15/10/2026 |
| 99 |  Binance TR |
VET/TRY | $0.007026 | $17,992.70 | 06:57:12 15/10/2026 |
| 100 | Gate |
VET/USDT | $0.007049 | $17,348.39 | 06:54:21 15/10/2026 |
| 101 | Binance |
VET/EUR | $0.007060 | $16,369.27 | 06:56:54 15/10/2026 |
| 102 | WhiteBIT |
VET/USDC | $0.007033 | $14,639.87 | 06:57:10 15/10/2026 |
| 103 | Crypto.com Exchange |
VET/USDT | $0.007055 | $12,929.96 | 06:54:07 15/10/2026 |
| 104 |  Coincall |
VET/USD | $0.007035 | $12,798.97 | 07:00:15 15/10/2026 |
| 105 |  Koinpark |
VET/USDT | $0.007046 | $11,343.79 | 07:00:08 15/10/2026 |
| 106 |  ZebPay |
VET/INR | $0.007494 | $10,935.74 | 06:57:07 15/10/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.007036 | $8,505.06 | 06:57:10 15/10/2026 |
| 108 | Kraken |
VET/USDT | $0.007033 | $7,659.40 | 06:59:28 15/10/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.007369 | $7,526.42 | 07:00:12 15/10/2026 |
| 110 | BYDFi |
VET/USDT | $0.007052 | $7,019.18 | 07:00:16 15/10/2026 |
| 111 |  CoinDCX |
VET/INR | $0.007463 | $6,421.47 | 07:00:07 15/10/2026 |
| 112 |  LATOKEN |
VET/USDT | $0.007071 | $6,168.96 | 06:57:07 15/10/2026 |
| 113 | Bitrue |
VET/BTR | $0.007042 | $4,253.34 | 06:57:12 15/10/2026 |
| 114 |  ChangeNOW |
VET/BTC | $0.007050 | $3,934.23 | 07:00:07 15/10/2026 |
| 115 |  Ndax |
VET/CAD | $0.007007 | $3,917.36 | 07:00:10 15/10/2026 |
| 116 |  Tebbit |
VET/USDT | $0.007038 | $3,700.29 | 07:00:17 15/10/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.007034 | $3,551.71 | 07:00:16 15/10/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.007032 | $2,963.58 | 07:00:12 15/10/2026 |
| 119 |  Bitlo |
VET/TRY | $0.007037 | $2,788.63 | 06:54:08 15/10/2026 |
| 120 |  Binance TH |
VET/USDT | $0.007042 | $2,649.82 | 06:57:10 15/10/2026 |
| 121 |  Coinstore |
VET/USDT | $0.007049 | $2,370.37 | 06:54:07 15/10/2026 |
| 122 | Bitazza |
VET/THB | $0.007043 | $2,352.73 | 07:00:09 15/10/2026 |
| 123 |  Binance.US |
VET/USD | $0.007025 | $2,116.90 | 06:59:23 15/10/2026 |
| 124 | Koinpark |
VET/INR | $0.007417 | $1,892.08 | 07:00:08 15/10/2026 |
| 125 | Binance.US |
VET/USDT | $0.007057 | $1,852.91 | 06:59:23 15/10/2026 |
| 126 | KuCoin |
VET/ETH | $0.007031 | $1,850.22 | 06:53:53 15/10/2026 |
| 127 |  WOO X |
VET/USDT | $0.007031 | $1,762.86 | 06:51:15 15/10/2026 |
| 128 |  Variational |
VET/USDC | $0.007032 | $1,744.37 | 07:00:17 15/10/2026 |
| 129 |  XBO.com |
VET/USDT | $0.007020 | $1,709.48 | 06:54:11 15/10/2026 |
| 130 | WOO X |
VET/USDT | $0.007362 | $1,547.49 | 09:27:07 14/10/2026 |
| 131 | KuCoin |
VET/BTC | $0.007044 | $1,322.95 | 06:53:53 15/10/2026 |
| 132 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.66 | 07:00:16 15/10/2026 |
| 133 |  Indodax |
VET/IDR | $0.007166 | $856.78 | 06:59:25 15/10/2026 |
| 134 |  TRIV |
VET/IDR | $0.007125 | $675.75 | 07:00:10 15/10/2026 |
| 135 | TRIV |
VET/USDT | $0.007046 | $668.18 | 07:00:10 15/10/2026 |
| 136 |  Bit2Me |
VET/USDC | $0.007056 | $594.73 | 06:57:10 15/10/2026 |
| 137 | Crypto.com Exchange |
VET/USD | $0.007077 | $568.70 | 05:54:24 15/10/2026 |
| 138 |  WazirX |
VET/INR | $0.007500 | $352.47 | 07:00:08 15/10/2026 |
| 139 |  Unocoin |
VET/INR | $0.007987 | $336.03 | 06:57:11 15/10/2026 |
| 140 |  Coinone |
VET/KRW | $0.007032 | $305.17 | 06:59:53 15/10/2026 |
| 141 | WazirX |
VET/USDT | $0.007067 | $265.31 | 07:00:08 15/10/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.007040 | $85.04 | 06:57:08 15/10/2026 |
| 143 |  Digital X |
VET/KRW | $0.007298 | $43.89 | 06:57:11 15/10/2026 |
| 144 |  Giottus |
VET/USDT | $0.007049 | $35.38 | 07:00:08 15/10/2026 |
| 145 | Giottus |
VET/INR | $0.007678 | $25.98 | 07:00:08 15/10/2026 |
| 146 |  CEX.IO |
VET/USDC | $0.007051 | $19.81 | 06:57:10 15/10/2026 |
| 147 | CEX.IO |
VET/USD | $0.007053 | $13.99 | 06:57:10 15/10/2026 |
| 148 |  SunX |
VET/USDT | $0.007039 | $2.35 | 07:00:19 15/10/2026 |
| 149 |  Ulink |
VET/USDT | $0.007039 | $1.13 | 07:00:19 15/10/2026 |
| 150 |  Gleec BTC |
VET/USDT | $0.007075 | $0.1415 | 07:00:08 15/10/2026 |
| 151 |  FMFW.io |
VET/USDT | $0.007071 | $0.1414 | 06:54:11 15/10/2026 |
| 152 |  HitBTC |
VET/BTC | $0.007266 | $0 | 06:48:07 15/10/2026 |
| 153 | HitBTC |
VET/USDC | $0.006130 | $0 | 06:48:07 15/10/2026 |
| 154 | HitBTC |
VET/USDT | $0.005837 | $0 | 06:57:16 15/10/2026 |
| 155 | Upbit |
VET/BTC | $0.007407 | $0 | 06:56:23 15/10/2026 |
| 156 |  Bitbns |
VET/INR | $0.007363 | $0 | 07:00:07 15/10/2026 |
| 157 | Bitrue |
VET/ETH | $0.01725 | $0 | 06:57:12 15/10/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.007041 | $0 | 06:57:08 15/10/2026 |
| 159 | FMFW.io |
VET/BTC | $0.007273 | $0 | 06:54:11 15/10/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006130 | $0 | 06:54:11 15/10/2026 |
| 161 | CoinDCX |
VET/USDT | $0.007043 | $0 | 07:00:07 15/10/2026 |
| 162 | Bullish |
VET/VTHO | $0.01006 | $0 | 06:57:09 15/10/2026 |
| 163 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 06:57:11 15/10/2026 |
| 164 |  ADEN |
VET/USDT | $0.007049 | $0 | 07:01:00 15/10/2026 |
| 165 |  Gate US |
VET/USDT | $0.007050 | $0 | 07:00:07 15/10/2026 |
| 166 |  Extended |
VET/USD | $0.007270 | $0 | 07:00:16 15/10/2026 |
| 167 |  Revolut X |
VET/USD | $0.007050 | $0 | 07:00:09 15/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 15/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $835,912,145 với tỷ giá $0.007041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.