VeChain VET
Xếp hạng #86
21:24:48 04/11/2026
Giá VeChain (VET)
$0.005703 1.22%
0.00000007283 BTC
148 VND
Thấp: $0.005483
Cao: $0.005780
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005709 | $703,981,112 | 21:00:07 04/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005713 | $89,105,234 | 21:00:17 04/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005711 | $21,388,813 | 21:00:16 04/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005708 | $4,011,099 | 20:54:17 04/11/2026 |
| 5 |  OrangeX |
VET/USDT | $0.005711 | $3,538,010 | 20:57:15 04/11/2026 |
| 6 |  FameEX |
VET/USDT | $0.005711 | $3,182,226 | 20:57:19 04/11/2026 |
| 7 |  ASTX |
VET/USDT | $0.005703 | $2,738,999 | 21:00:08 04/11/2026 |
| 8 |  Ourbit |
VET/USDT | $0.005711 | $2,314,586 | 20:57:16 04/11/2026 |
| 9 |  Echobit |
VET/USDT | $0.005711 | $2,243,235 | 20:57:16 04/11/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02098 | $1,754,266 | 20:54:15 04/11/2026 |
| 11 |  KuCoin |
VET/USDT | $0.005711 | $1,750,150 | 20:54:19 04/11/2026 |
| 12 |  YUBIT |
VET/USDT | $0.005703 | $1,734,621 | 20:57:07 04/11/2026 |
| 13 |  HTX |
VET/USDT | $0.005736 | $1,705,539 | 20:56:24 04/11/2026 |
| 14 |  CRMClick |
VET/USDT | $0.005701 | $1,705,459 | 21:00:12 04/11/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.005710 | $1,181,305 | 20:57:15 04/11/2026 |
| 16 |  BYDFi |
VET/USDT | $0.005711 | $1,134,443 | 20:57:15 04/11/2026 |
| 17 |  MEXC |
VET/USDT | $0.005709 | $1,021,541 | 20:54:16 04/11/2026 |
| 18 |  BiKing |
VET/USDT | $0.005713 | $989,412 | 21:00:17 04/11/2026 |
| 19 |  SuperEx |
VET/USDT | $0.005709 | $970,099 | 20:45:11 04/11/2026 |
| 20 |  Bullish |
VET/USDT | $0.005708 | $945,712 | 20:54:10 04/11/2026 |
| 21 |  BVOX |
VET/USDT | $0.005709 | $885,884 | 20:54:15 04/11/2026 |
| 22 | Binance |
VET/USDT | $0.005708 | $836,561 | 20:56:42 04/11/2026 |
| 23 |  Tapbit |
VET/USDT | $0.01199 | $755,871 | 20:57:15 04/11/2026 |
| 24 |  Bybit |
VET/USDT | $0.005708 | $676,224 | 20:54:16 04/11/2026 |
| 25 |  WhiteBIT |
VET/USDT | $0.005687 | $648,559 | 20:48:15 04/11/2026 |
| 26 |  Bitbase |
VET/USDT | $0.005702 | $638,266 | 20:42:19 04/11/2026 |
| 27 | ASTX |
VET/USDT | $0.005713 | $515,076 | 21:00:17 04/11/2026 |
| 28 |  Bitbaby |
VET/USDT | $0.005711 | $439,344 | 21:00:19 04/11/2026 |
| 29 |  Toobit |
VET/USDT | $0.005710 | $437,809 | 20:57:17 04/11/2026 |
| 30 |  BTCC |
VET/USDT | $0.005708 | $418,303 | 20:57:08 04/11/2026 |
| 31 |  4E |
VET/USDT | $0.005709 | $414,127 | 20:57:10 04/11/2026 |
| 32 |  Bitvavo |
VET/EUR | $0.005714 | $406,820 | 20:57:10 04/11/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.005708 | $398,563 | 20:57:12 04/11/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.005712 | $398,034 | 20:57:18 04/11/2026 |
| 35 | Hotcoin |
VET/USDT | $0.005711 | $367,499 | 20:57:20 04/11/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,303 | 21:00:18 04/11/2026 |
| 37 |  Upbit |
VET/KRW | $0.005742 | $303,211 | 20:56:53 04/11/2026 |
| 38 | YUBIT |
VET/USDT | $0.005711 | $294,668 | 20:57:16 04/11/2026 |
| 39 |  AEGET |
VET/USDT | $0.005711 | $285,687 | 21:00:20 04/11/2026 |
| 40 |  EasiCoin |
VET/USDT | $0.005714 | $266,816 | 21:00:17 04/11/2026 |
| 41 |  CEEX exchange |
VET/USDT | $0.005703 | $255,810 | 21:00:09 04/11/2026 |
| 42 | Bitbase |
VET/USDT | $0.005701 | $241,574 | 20:42:16 04/11/2026 |
| 43 |  BitTap |
VET/USDT | $0.005709 | $235,304 | 21:00:20 04/11/2026 |
| 44 |  Cofinex |
VET/USDT | $0.005707 | $221,413 | 21:00:16 04/11/2026 |
| 45 |  BlockFin |
VET/USDT | $0.005705 | $221,172 | 21:00:11 04/11/2026 |
| 46 |  XT.COM |
VET/USDT | $0.005713 | $213,765 | 20:57:07 04/11/2026 |
| 47 |  Bitazza |
VET/USDT | $0.005709 | $213,403 | 21:00:08 04/11/2026 |
| 48 |  Bitrue |
VET/USDT | $0.005710 | $211,524 | 20:57:16 04/11/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.005701 | $209,205 | 20:48:11 04/11/2026 |
| 50 |  Zoomex |
VET/USDT | $0.005708 | $202,867 | 20:54:16 04/11/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.005735 | $196,044 | 20:56:29 04/11/2026 |
| 52 | BlockFin |
VET/USDT | $0.005709 | $177,942 | 21:00:16 04/11/2026 |
| 53 |  Phemex |
VET/USDT | $0.005713 | $166,665 | 20:57:08 04/11/2026 |
| 54 |  LBank |
VET/USDT | $0.005708 | $149,763 | 20:57:11 04/11/2026 |
| 55 |  CoinW |
VET/USDT | $0.005710 | $137,434 | 20:51:08 04/11/2026 |
| 56 |  BloFin |
VET/USDT | $0.005706 | $132,170 | 20:57:13 04/11/2026 |
| 57 |  BigONE |
VET/USDT | $0.005810 | $117,860 | 20:57:07 04/11/2026 |
| 58 | Ourbit |
VET/USDT | $0.005709 | $114,884 | 20:57:10 04/11/2026 |
| 59 | Bybit |
VET/USDT | $0.005725 | $112,960 | 20:54:10 04/11/2026 |
| 60 |  Paribu |
VET/TRY | $0.005703 | $111,414 | 20:56:23 04/11/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.005712 | $106,547 | 20:57:16 04/11/2026 |
| 62 | KuCoin |
VET/USDT | $0.005716 | $100,397 | 20:56:53 04/11/2026 |
| 63 | BYDFi |
VET/USDT | $0.005714 | $97,703.81 | 20:57:09 04/11/2026 |
| 64 | Binance |
VET/USDC | $0.005707 | $79,871.57 | 20:56:42 04/11/2026 |
| 65 |  Bitunix |
VET/USDT | $0.005718 | $78,021.83 | 20:54:10 04/11/2026 |
| 66 | BloFin |
VET/USDT | $0.005703 | $69,323.48 | 20:45:17 04/11/2026 |
| 67 |  Kraken |
VET/USD | $0.005741 | $66,303.95 | 20:56:24 04/11/2026 |
| 68 | Aivora Exchange |
VET/USDT | $0.006891 | $63,565.27 | 21:00:08 04/11/2026 |
| 69 |  Crypto.com Exchange |
VET/USD | $0.005712 | $57,060.88 | 20:54:11 04/11/2026 |
| 70 |  BitKan |
VET/USDT | $0.005710 | $55,513.18 | 21:00:08 04/11/2026 |
| 71 | MEXC |
VET/USDC | $0.005704 | $54,241.09 | 20:54:11 04/11/2026 |
| 72 |  DigiFinex |
VET/USDT | $0.005708 | $51,709.14 | 20:57:09 04/11/2026 |
| 73 | FameEX |
VET/USDT | $0.005710 | $51,381.06 | 20:57:09 04/11/2026 |
| 74 |  BingX |
VET/USDT | $0.005709 | $48,203.40 | 20:48:08 04/11/2026 |
| 75 | Bitrue |
VET/USDC | $0.005709 | $40,299.44 | 20:57:09 04/11/2026 |
| 76 |  Bitcastle |
VET/USDT | $0.005703 | $38,648.36 | 20:57:10 04/11/2026 |
| 77 |  Bithumb |
VET/KRW | $0.005764 | $38,209.81 | 20:59:54 04/11/2026 |
| 78 | MEXC |
VET/USDT | $0.005711 | $36,587.60 | 20:54:11 04/11/2026 |
| 79 |  XXKK |
VET/USDT | $0.005713 | $36,101.08 | 20:57:07 04/11/2026 |
| 80 | Bitbaby |
VET/USDT | $0.005711 | $33,693.73 | 20:57:07 04/11/2026 |
| 81 |  Pionex |
VET/USDT | $0.005711 | $32,469.30 | 20:57:16 04/11/2026 |
| 82 |  Gate |
VET/USDT | $0.005702 | $30,656.85 | 20:56:25 04/11/2026 |
| 83 |  KCEX |
VET/USDT | $0.005709 | $30,333.46 | 20:57:08 04/11/2026 |
| 84 | EasiCoin |
VET/USDT | $0.005709 | $29,355.13 | 21:00:09 04/11/2026 |
| 85 |  LeveX |
VET/USDT | $0.005714 | $29,094.80 | 21:00:16 04/11/2026 |
| 86 | Binance |
VET/TRY | $0.005700 | $28,347.79 | 20:56:42 04/11/2026 |
| 87 | Pionex |
VET/USDT | $0.005703 | $25,289.69 | 20:57:10 04/11/2026 |
| 88 | WhiteBIT |
VET/USDC | $0.005692 | $22,584.39 | 20:48:11 04/11/2026 |
| 89 |  Picol |
VET/USDT | $0.005703 | $22,304.78 | 21:00:08 04/11/2026 |
| 90 |  MGBX |
VET/USDT | $0.005713 | $22,011.03 | 20:57:08 04/11/2026 |
| 91 | Koinbay |
VET/USDT | $0.005703 | $21,642.88 | 20:54:09 04/11/2026 |
| 92 |  Bitget |
VET/USDT | $0.005711 | $21,270.00 | 20:55:20 04/11/2026 |
| 93 |  WEEX |
VET/USDT | $0.005710 | $18,793.95 | 20:57:08 04/11/2026 |
| 94 | Bitrue |
VET/USDT | $0.005715 | $18,538.24 | 20:57:09 04/11/2026 |
| 95 | Gate |
VET/USDT | $0.005742 | $17,631.33 | 20:54:20 04/11/2026 |
| 96 | Crypto.com Exchange |
VET/USDT | $0.005714 | $16,376.51 | 20:54:11 04/11/2026 |
| 97 |  Revolut (UK) |
VET/USD | $0.005730 | $13,873.83 | 21:00:08 04/11/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.005700 | $13,547.59 | 20:48:11 04/11/2026 |
| 99 | Binance |
VET/EUR | $0.005686 | $13,176.67 | 20:56:42 04/11/2026 |
| 100 |  ZKE |
VET/USDT | $0.005703 | $12,961.49 | 20:57:09 04/11/2026 |
| 101 |  Coincall |
VET/USD | $0.005702 | $8,566.56 | 21:00:16 04/11/2026 |
| 102 | Kraken |
VET/EUR | $0.005699 | $7,898.58 | 20:56:24 04/11/2026 |
| 103 |  CEX.IO |
VET/USD | $0.005726 | $7,880.30 | 20:54:10 04/11/2026 |
| 104 |  WOO X |
VET/USDT | $0.005693 | $6,835.52 | 20:57:18 04/11/2026 |
| 105 |  Bitcoiva |
VET/INR | $0.006008 | $6,129.96 | 21:00:08 04/11/2026 |
| 106 |  CoinDCX |
VET/INR | $0.006108 | $3,890.57 | 20:57:09 04/11/2026 |
| 107 |  Koinpark |
VET/USDT | $0.005639 | $3,836.57 | 03:06:07 04/11/2026 |
| 108 |  ChangeNOW |
VET/BTC | $0.005731 | $3,776.98 | 21:00:11 04/11/2026 |
| 109 |  Binance.US |
VET/USD | $0.005703 | $3,702.47 | 20:59:54 04/11/2026 |
| 110 | Kraken |
VET/USDC | $0.005753 | $3,695.68 | 20:56:24 04/11/2026 |
| 111 |  Bit2Me |
VET/USDC | $0.005753 | $3,586.70 | 20:57:08 04/11/2026 |
| 112 | Kraken |
VET/USDT | $0.005736 | $3,006.04 | 20:56:24 04/11/2026 |
| 113 | CEX.IO |
VET/USDC | $0.005715 | $2,901.98 | 20:54:10 04/11/2026 |
| 114 |  Tebbit |
VET/USDT | $0.005711 | $2,900.43 | 21:00:18 04/11/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.005709 | $2,848.85 | 21:00:17 04/11/2026 |
| 116 |  Binance TR |
VET/TRY | $0.005699 | $2,632.63 | 20:57:11 04/11/2026 |
| 117 | Bitcoiva |
VET/USDT | $0.005703 | $2,420.51 | 21:00:08 04/11/2026 |
| 118 |  Binance TH |
VET/USDT | $0.005710 | $2,326.00 | 20:57:09 04/11/2026 |
| 119 | Bitrue |
VET/BTR | $0.005714 | $2,316.13 | 20:57:09 04/11/2026 |
| 120 | Binance.US |
VET/USDT | $0.005767 | $1,862.83 | 20:59:23 04/11/2026 |
| 121 |  Coinstore |
VET/USDT | $0.005714 | $1,709.89 | 20:57:10 04/11/2026 |
| 122 |  XBO.com |
VET/USDT | $0.005758 | $1,579.03 | 21:00:07 04/11/2026 |
| 123 | Bitazza |
VET/THB | $0.005687 | $1,330.93 | 21:00:08 04/11/2026 |
| 124 | KuCoin |
VET/BTC | $0.005723 | $1,157.99 | 20:56:23 04/11/2026 |
| 125 | KuCoin |
VET/ETH | $0.005749 | $1,076.78 | 20:56:23 04/11/2026 |
| 126 |  Bitlo |
VET/TRY | $0.005714 | $895.10 | 21:00:12 04/11/2026 |
| 127 | Koinpark |
VET/INR | $0.006021 | $829.65 | 03:06:07 04/11/2026 |
| 128 |  TRIV |
VET/IDR | $0.005723 | $784.94 | 21:00:11 04/11/2026 |
| 129 | TRIV |
VET/USDT | $0.005710 | $783.17 | 21:00:11 04/11/2026 |
| 130 | Crypto.com Exchange |
VET/USD | $0.005706 | $647.96 | 20:45:21 04/11/2026 |
| 131 |  Coinone |
VET/KRW | $0.005335 | $357.13 | 20:59:54 04/11/2026 |
| 132 |  Unocoin |
VET/INR | $0.008037 | $338.11 | 20:57:17 04/11/2026 |
| 133 |  ZebPay |
VET/INR | $0.006168 | $248.34 | 20:57:10 04/11/2026 |
| 134 | CoinDCX |
VET/USDT | $0.005708 | $226.69 | 20:57:09 04/11/2026 |
| 135 |  Indodax |
VET/IDR | $0.005682 | $172.71 | 20:59:24 04/11/2026 |
| 136 |  WazirX |
VET/USDT | $0.005708 | $106.97 | 21:00:08 04/11/2026 |
| 137 |  Variational |
VET/USDC | $0.005709 | $99.37 | 21:00:18 04/11/2026 |
| 138 | WazirX |
VET/INR | $0.006234 | $83.36 | 21:00:08 04/11/2026 |
| 139 |  Digital X |
VET/KRW | $0.005486 | $71.84 | 20:57:07 04/11/2026 |
| 140 |  Ndax |
VET/CAD | $0.005520 | $40.14 | 21:00:07 04/11/2026 |
| 141 |  Giottus |
VET/USDT | $0.005538 | $23.50 | 13:45:11 03/11/2026 |
| 142 |  FMFW.io |
VET/USDT | $0.005766 | $9.56 | 20:48:08 04/11/2026 |
| 143 |  Gleec BTC |
VET/USDT | $0.005765 | $9.56 | 20:57:07 04/11/2026 |
| 144 |  ADEN |
VET/USDT | $0.005742 | $4.53 | 21:01:02 04/11/2026 |
| 145 |  SunX |
VET/USDT | $0.005712 | $3.08 | 21:00:21 04/11/2026 |
| 146 |  Ulink |
VET/USDT | $0.005712 | $0.7754 | 21:00:21 04/11/2026 |
| 147 |  Bitbns |
VET/INR | $0.003698 | $0.1028 | 21:00:11 04/11/2026 |
| 148 |  HitBTC |
VET/BTC | $0.006837 | $0 | 20:57:10 04/11/2026 |
| 149 | HitBTC |
VET/USDC | $0.006130 | $0 | 20:57:10 04/11/2026 |
| 150 | HitBTC |
VET/USDT | $0.005837 | $0 | 20:57:15 04/11/2026 |
| 151 | Upbit |
VET/BTC | $0.006257 | $0 | 20:56:53 04/11/2026 |
| 152 | Bitrue |
VET/ETH | $0.01655 | $0 | 20:57:09 04/11/2026 |
| 153 |  Tokocrypto |
VET/USDC | $0.005707 | $0 | 20:57:08 04/11/2026 |
| 154 | Tokocrypto |
VET/USDT | $0.005708 | $0 | 20:57:08 04/11/2026 |
| 155 | FMFW.io |
VET/BTC | $0.006841 | $0 | 20:48:08 04/11/2026 |
| 156 | FMFW.io |
VET/USDC | $0.006130 | $0 | 20:48:08 04/11/2026 |
| 157 | Giottus |
VET/INR | $0.006439 | $0 | 13:45:11 03/11/2026 |
| 158 | Bullish |
VET/VTHO | $0.008653 | $0 | 20:54:10 04/11/2026 |
| 159 |  ICRYPEX |
VET/USDT | $0.006901 | $0 | 20:57:09 04/11/2026 |
| 160 |  Gate US |
VET/USDT | $0.005711 | $0 | 21:00:11 04/11/2026 |
| 161 |  Extended |
VET/USD | $0.007265 | $0 | 21:00:17 04/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 04/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $703,981,112 với tỷ giá $0.005709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.