VeChain VET
Xếp hạng #82
16:09:00 01/06/2026
Giá VeChain (VET)
$0.005956 -2.66%
0.00000008170 BTC
156 VND
Thấp: $0.005907
Cao: $0.006164
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.005937 | $58,865,774 | 16:00:16 01/06/2026 |
| 2 |  Echobit |
VET/USDT | $0.005940 | $47,021,196 | 15:57:16 01/06/2026 |
| 3 |  BitMart |
VET/USDT | $0.005933 | $13,048,829 | 15:57:15 01/06/2026 |
| 4 |  LBank |
VET/USDT | $0.005940 | $11,062,243 | 15:57:17 01/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.005936 | $10,144,964 | 16:00:16 01/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.005929 | $9,184,039 | 15:51:15 01/06/2026 |
| 7 |  Binance |
VET/USDT | $0.005926 | $5,574,645 | 15:54:16 01/06/2026 |
| 8 |  OrangeX |
VET/USDT | $0.005940 | $4,699,978 | 15:57:15 01/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.005952 | $4,621,004 | 16:00:12 01/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.005941 | $4,073,083 | 15:57:18 01/06/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005942 | $3,598,286 | 15:57:11 01/06/2026 |
| 12 |  EagleX |
VET/USDT | $0.005932 | $3,537,652 | 16:00:07 01/06/2026 |
| 13 |  Batonex |
VET/USDT | $0.005937 | $1,938,070 | 16:00:16 01/06/2026 |
| 14 | BitMart |
VET/USDT | $0.005945 | $1,810,675 | 15:57:11 01/06/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.005937 | $1,788,268 | 15:57:15 01/06/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02097 | $1,754,011 | 15:57:15 01/06/2026 |
| 17 |  BiKing |
VET/USDT | $0.005927 | $1,614,176 | 15:54:16 01/06/2026 |
| 18 |  Bybit |
VET/USDT | $0.005927 | $1,455,876 | 15:54:16 01/06/2026 |
| 19 |  KuCoin |
VET/USDT | $0.005940 | $1,372,946 | 15:57:19 01/06/2026 |
| 20 |  WEEX |
VET/USDT | $0.005939 | $1,349,278 | 15:57:17 01/06/2026 |
| 21 |  SuperEx |
VET/USDT | $0.005942 | $1,271,827 | 16:00:11 01/06/2026 |
| 22 | WhiteBIT |
VET/USDT | $0.005956 | $1,185,592 | 15:57:07 01/06/2026 |
| 23 |  MEXC |
VET/USDT | $0.005937 | $1,177,650 | 15:57:15 01/06/2026 |
| 24 |  Ourbit |
VET/USDT | $0.005939 | $1,163,336 | 15:57:16 01/06/2026 |
| 25 | Binance |
VET/USDT | $0.005941 | $1,096,056 | 15:56:42 01/06/2026 |
| 26 |  Websea |
VET/USDT | $0.005935 | $888,947 | 15:57:17 01/06/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.005939 | $878,630 | 15:57:17 01/06/2026 |
| 28 |  HTX |
VET/USDT | $0.005892 | $850,922 | 15:59:54 01/06/2026 |
| 29 | AscendEX |
VET/USDT | $0.005948 | $805,557 | 15:51:07 01/06/2026 |
| 30 |  Bitbase |
VET/USDT | $0.005932 | $799,640 | 15:42:26 01/06/2026 |
| 31 |  Bitget |
VET/USDT | $0.005934 | $762,737 | 15:54:15 01/06/2026 |
| 32 |  Cofinex |
VET/USDT | $0.005934 | $761,864 | 16:00:17 01/06/2026 |
| 33 |  YEX |
VET/USDT | $0.005939 | $757,173 | 15:57:16 01/06/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01198 | $755,834 | 15:57:15 01/06/2026 |
| 35 |  Upbit |
VET/KRW | $0.005786 | $737,193 | 15:56:53 01/06/2026 |
| 36 |  Toobit |
VET/USDT | $0.005939 | $709,004 | 15:57:17 01/06/2026 |
| 37 |  Coinlocally |
VET/USDT | $0.005938 | $675,719 | 16:00:17 01/06/2026 |
| 38 |  Dmex |
VET/USD | $0.005953 | $652,432 | 16:03:16 01/06/2026 |
| 39 | Bitbase |
VET/USDT | $0.005952 | $633,776 | 15:48:08 01/06/2026 |
| 40 |  Ju.com |
VET/USDT | $0.005942 | $593,826 | 15:57:12 01/06/2026 |
| 41 |  BTCC |
VET/USDT | $0.005940 | $549,714 | 15:57:12 01/06/2026 |
| 42 |  4E |
VET/USDT | $0.005941 | $540,002 | 16:00:10 01/06/2026 |
| 43 |  Kraken |
VET/USD | $0.005940 | $531,171 | 15:59:54 01/06/2026 |
| 44 |  Phemex |
VET/USDT | $0.005941 | $517,842 | 15:57:17 01/06/2026 |
| 45 |  Bitbaby |
VET/USDT | $0.005939 | $504,822 | 15:57:16 01/06/2026 |
| 46 |  DigiFinex |
VET/USDT | $0.005939 | $442,650 | 16:00:11 01/06/2026 |
| 47 |  Zoomex |
VET/USDT | $0.005936 | $436,316 | 15:57:15 01/06/2026 |
| 48 |  XT.COM |
VET/USDT | $0.005942 | $399,555 | 15:57:12 01/06/2026 |
| 49 |  VOOX Exchange |
VET/USDT | $0.005928 | $396,945 | 15:54:17 01/06/2026 |
| 50 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,264 | 16:00:17 01/06/2026 |
| 51 |  Bullish |
VET/USDT | $0.005948 | $354,045 | 15:57:09 01/06/2026 |
| 52 |  Bitrue |
VET/USDT | $0.005932 | $342,957 | 15:57:16 01/06/2026 |
| 53 | ASTX |
VET/USDT | $0.005936 | $336,478 | 16:00:16 01/06/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.005930 | $328,814 | 15:56:29 01/06/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.005934 | $321,387 | 15:57:12 01/06/2026 |
| 56 | Hotcoin |
VET/USDT | $0.005944 | $315,624 | 15:51:10 01/06/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.005937 | $286,184 | 16:00:16 01/06/2026 |
| 58 | Phemex |
VET/USDT | $0.005943 | $262,190 | 15:57:11 01/06/2026 |
| 59 |  BlockFin |
VET/USDT | $0.005925 | $247,146 | 15:54:15 01/06/2026 |
| 60 |  BloFin |
VET/USDT | $0.005938 | $242,861 | 15:48:21 01/06/2026 |
| 61 |  Bithumb |
VET/KRW | $0.005797 | $238,357 | 15:59:24 01/06/2026 |
| 62 | AscendEX |
VET/USD | $0.005914 | $215,234 | 15:51:07 01/06/2026 |
| 63 |  Bitazza |
VET/USDT | $0.005941 | $198,804 | 16:00:11 01/06/2026 |
| 64 |  CoinW |
VET/USDT | $0.005930 | $178,115 | 15:45:08 01/06/2026 |
| 65 | BlockFin |
VET/USDT | $0.005935 | $168,097 | 15:54:11 01/06/2026 |
| 66 | Ourbit |
VET/USDT | $0.005932 | $167,042 | 15:54:07 01/06/2026 |
| 67 | Binance |
VET/USDC | $0.005939 | $155,101 | 15:56:42 01/06/2026 |
| 68 | LBank |
VET/USDT | $0.005946 | $154,719 | 15:57:11 01/06/2026 |
| 69 |  LATOKEN |
VET/USDT | $0.005934 | $125,234 | 15:57:10 01/06/2026 |
| 70 | MEXC |
VET/USDT | $0.005943 | $118,150 | 15:57:11 01/06/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.005926 | $110,520 | 15:54:18 01/06/2026 |
| 72 |  CEEX exchange |
VET/USDT | $0.005932 | $106,810 | 16:00:08 01/06/2026 |
| 73 | KuCoin |
VET/USDT | $0.005937 | $106,535 | 15:53:23 01/06/2026 |
| 74 |  XXKK |
VET/USDT | $0.005939 | $101,983 | 16:00:21 01/06/2026 |
| 75 | BloFin |
VET/USDT | $0.005935 | $100,242 | 15:45:07 01/06/2026 |
| 76 |  BitKan |
VET/USDT | $0.005938 | $97,732.86 | 16:00:12 01/06/2026 |
| 77 |  BitTap |
VET/USDT | $0.005937 | $97,469.36 | 16:00:17 01/06/2026 |
| 78 | Bybit |
VET/USDT | $0.005943 | $90,265.98 | 15:54:10 01/06/2026 |
| 79 |  BigONE |
VET/USDT | $0.005936 | $73,740.43 | 15:54:11 01/06/2026 |
| 80 |  Paribu |
VET/TRY | $0.005933 | $70,382.33 | 15:59:23 01/06/2026 |
| 81 | MEXC |
VET/USDC | $0.005943 | $67,348.30 | 15:57:11 01/06/2026 |
| 82 |  Pionex |
VET/USDT | $0.005940 | $63,699.96 | 15:57:16 01/06/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.006891 | $63,563.62 | 16:00:13 01/06/2026 |
| 84 |  BingX |
VET/USDT | $0.005942 | $61,545.55 | 15:57:10 01/06/2026 |
| 85 |  KCEX |
VET/USDT | $0.005938 | $60,196.44 | 15:57:09 01/06/2026 |
| 86 | WhiteBIT |
VET/USDC | $0.005954 | $59,056.32 | 15:57:07 01/06/2026 |
| 87 |  AEGET |
VET/USDT | $0.005936 | $56,514.75 | 16:00:16 01/06/2026 |
| 88 | Binance |
VET/TRY | $0.005935 | $55,340.79 | 15:56:42 01/06/2026 |
| 89 | Cofinex |
VET/USDT | $0.005932 | $50,272.64 | 16:00:09 01/06/2026 |
| 90 |  Bitunix |
VET/USDT | $0.005942 | $50,167.01 | 15:57:07 01/06/2026 |
| 91 | EasiCoin |
VET/USDT | $0.005942 | $49,121.30 | 16:00:07 01/06/2026 |
| 92 | Bitrue |
VET/USDC | $0.005948 | $47,613.44 | 15:57:12 01/06/2026 |
| 93 |  FMFW.io |
VET/USDT | $0.005934 | $45,980.24 | 15:54:07 01/06/2026 |
| 94 |  Gleec BTC |
VET/USDT | $0.005944 | $45,711.64 | 16:00:10 01/06/2026 |
| 95 |  Bitcastle |
VET/USDT | $0.005932 | $45,203.65 | 16:00:12 01/06/2026 |
| 96 |  Koinpark |
VET/USDT | $0.005939 | $44,500.96 | 16:00:08 01/06/2026 |
| 97 |  BYDFi |
VET/USDT | $0.005942 | $43,303.25 | 15:57:11 01/06/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.005945 | $41,315.70 | 15:54:11 01/06/2026 |
| 99 |  Binance TR |
VET/TRY | $0.005935 | $39,616.62 | 15:57:13 01/06/2026 |
| 100 | FameEX |
VET/USDT | $0.005943 | $39,304.35 | 15:57:12 01/06/2026 |
| 101 | Bitget |
VET/USDT | $0.005932 | $37,574.51 | 15:54:12 01/06/2026 |
| 102 |  CoinEx |
VET/USDT | $0.005938 | $36,138.15 | 15:59:53 01/06/2026 |
| 103 |  Gate |
VET/USDT | $0.005929 | $36,080.20 | 15:57:19 01/06/2026 |
| 104 | Pionex |
VET/USDT | $0.005943 | $35,591.50 | 15:57:07 01/06/2026 |
| 105 | Binance |
VET/EUR | $0.005929 | $34,757.67 | 15:56:42 01/06/2026 |
| 106 |  LeveX |
VET/USDT | $0.005936 | $32,744.75 | 16:00:15 01/06/2026 |
| 107 | Koinbay |
VET/USDT | $0.005932 | $32,627.32 | 15:57:09 01/06/2026 |
| 108 | Kraken |
VET/EUR | $0.005945 | $32,406.88 | 15:59:54 01/06/2026 |
| 109 |  Picol |
VET/USDT | $0.005932 | $31,228.27 | 16:00:07 01/06/2026 |
| 110 | Bitbaby |
VET/USDT | $0.005944 | $28,552.90 | 15:57:12 01/06/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.005952 | $27,530.07 | 15:57:07 01/06/2026 |
| 112 | Bullish |
VET/VTHO | $0.005944 | $25,230.19 | 15:57:09 01/06/2026 |
| 113 | Bitrue |
VET/USDT | $0.005942 | $24,233.64 | 15:57:12 01/06/2026 |
| 114 | Gate |
VET/USDT | $0.005932 | $23,831.47 | 15:59:26 01/06/2026 |
| 115 |  MGBX |
VET/USDT | $0.005942 | $21,593.12 | 15:57:13 01/06/2026 |
| 116 |  PrimeXBT |
VET/USDT | $0.005934 | $21,071.28 | 16:00:16 01/06/2026 |
| 117 |  XBO.com |
VET/USDT | $0.005941 | $20,025.40 | 16:00:10 01/06/2026 |
| 118 |  ZKE |
VET/USDT | $0.005932 | $19,626.10 | 16:00:09 01/06/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.005939 | $17,058.26 | 15:57:07 01/06/2026 |
| 120 |  Coincall |
VET/USD | $0.005947 | $11,808.28 | 16:03:16 01/06/2026 |
| 121 |  Binance.US |
VET/USD | $0.006083 | $11,417.08 | 15:59:53 01/06/2026 |
| 122 | Koinpark |
VET/INR | $0.006258 | $9,739.05 | 16:00:08 01/06/2026 |
| 123 |  HitBTC |
VET/BTC | $0.005999 | $9,059.05 | 16:00:07 01/06/2026 |
| 124 | FMFW.io |
VET/BTC | $0.006001 | $8,976.81 | 15:54:07 01/06/2026 |
| 125 | Kraken |
VET/USDT | $0.005935 | $8,824.36 | 15:59:54 01/06/2026 |
| 126 |  CoinDCX |
VET/INR | $0.006179 | $6,460.07 | 16:00:11 01/06/2026 |
| 127 |  Bitcoiva |
VET/INR | $0.006078 | $6,407.74 | 16:00:08 01/06/2026 |
| 128 | WEEX |
VET/USDT | $0.005942 | $5,498.61 | 15:57:09 01/06/2026 |
| 129 |  Flipster |
VET/USDT | $0.005929 | $5,176.41 | 16:00:18 01/06/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.005972 | $4,825.71 | 16:00:11 01/06/2026 |
| 131 | Binance.US |
VET/USDT | $0.005905 | $4,174.84 | 15:59:23 01/06/2026 |
| 132 | Bitrue |
VET/BTR | $0.005943 | $3,975.93 | 15:57:12 01/06/2026 |
| 133 | Kraken |
VET/USDC | $0.005941 | $3,589.52 | 15:59:54 01/06/2026 |
| 134 |  Indodax |
VET/IDR | $0.005993 | $3,320.30 | 15:59:24 01/06/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.005932 | $2,682.35 | 16:00:08 01/06/2026 |
| 136 |  Tebbit |
VET/USDT | $0.005936 | $2,538.05 | 16:00:16 01/06/2026 |
| 137 | Crypto.com Exchange |
VET/USDT | $0.005960 | $2,203.05 | 15:54:11 01/06/2026 |
| 138 |  Coinone |
VET/KRW | $0.005805 | $1,479.19 | 15:58:23 01/06/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.36 | 16:00:16 01/06/2026 |
| 140 |  Ndax |
VET/CAD | $0.005921 | $1,181.95 | 16:00:11 01/06/2026 |
| 141 |  Korbit |
VET/KRW | $0.005771 | $1,081.63 | 15:57:11 01/06/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.005941 | $1,054.60 | 15:57:11 01/06/2026 |
| 143 |  TRIV |
VET/IDR | $0.005953 | $959.53 | 16:00:12 01/06/2026 |
| 144 | TRIV |
VET/USDT | $0.005939 | $957.27 | 16:00:12 01/06/2026 |
| 145 |  Binance TH |
VET/USDT | $0.005946 | $853.74 | 15:57:11 01/06/2026 |
| 146 | Crypto.com Exchange |
VET/USD | $0.005958 | $830.62 | 15:00:21 01/06/2026 |
| 147 | KuCoin |
VET/ETH | $0.005936 | $660.23 | 15:53:23 01/06/2026 |
| 148 | Bitazza |
VET/THB | $0.005901 | $654.53 | 16:00:11 01/06/2026 |
| 149 |  ZebPay |
VET/INR | $0.006302 | $531.56 | 16:00:08 01/06/2026 |
| 150 | KuCoin |
VET/BTC | $0.005919 | $495.55 | 15:59:53 01/06/2026 |
| 151 |  Bitlo |
VET/TRY | $0.005948 | $459.74 | 16:00:10 01/06/2026 |
| 152 |  Unocoin |
VET/INR | $0.008007 | $336.88 | 16:00:08 01/06/2026 |
| 153 |  WOO X |
VET/USDT | $0.005943 | $221.85 | 15:57:08 01/06/2026 |
| 154 |  WazirX |
VET/INR | $0.006217 | $102.13 | 16:00:11 01/06/2026 |
| 155 |  CEX.IO |
VET/USD | $0.005944 | $47.11 | 13:36:07 01/06/2026 |
| 156 | Upbit |
VET/BTC | $0.005673 | $33.02 | 15:56:53 01/06/2026 |
| 157 |  Bybit EU |
VET/USDC | $0.005958 | $19.99 | 15:33:12 01/06/2026 |
| 158 | CEX.IO |
VET/USDC | $0.005939 | $16.73 | 15:54:09 01/06/2026 |
| 159 |  NovaDAX |
VET/BRL | $0.005981 | $13.72 | 16:00:11 01/06/2026 |
| 160 |  SunX |
VET/USDT | $0.005936 | $3.53 | 16:00:17 01/06/2026 |
| 161 | WazirX |
VET/USDT | $0.005962 | $2.41 | 16:00:11 01/06/2026 |
| 162 |  Ulink |
VET/USDT | $0.005936 | $1.65 | 16:00:19 01/06/2026 |
| 163 | HitBTC |
VET/USDC | $0.006129 | $0 | 16:00:07 01/06/2026 |
| 164 | HitBTC |
VET/USDT | $0.007060 | $0 | 16:00:16 01/06/2026 |
| 165 |  Bitbns |
VET/INR | $0.005384 | $0 | 16:00:11 01/06/2026 |
| 166 | Bitrue |
VET/ETH | $0.01421 | $0 | 15:57:12 01/06/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.005939 | $0 | 15:57:11 01/06/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006129 | $0 | 15:54:07 01/06/2026 |
| 169 | CoinDCX |
VET/USDT | $0.005934 | $0 | 16:00:11 01/06/2026 |
| 170 |  Giottus |
VET/INR | $0.006965 | $0 | 15:57:10 01/06/2026 |
| 171 | Giottus |
VET/USDT | $0.005943 | $0 | 15:57:10 01/06/2026 |
| 172 | WOO X |
VET/USDT | $0.005932 | $0 | 15:54:15 01/06/2026 |
| 173 |  ADEN |
VET/USDT | $0.005929 | $0 | 16:00:48 01/06/2026 |
| 174 |  Gate US |
VET/USDT | $0.005943 | $0 | 16:00:09 01/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 01/06/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,865,774 với tỷ giá $0.005937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.