VeChain VET
Xếp hạng #80
03:13:00 24/10/2026
Giá VeChain (VET)
$0.007179 2.4%
0.00000008835 BTC
186 VND
Thấp: $0.006958
Cao: $0.007360
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007168 | $839,347,458 | 03:00:07 24/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007168 | $87,407,423 | 03:00:16 24/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.007167 | $10,386,517 | 03:00:15 24/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.007172 | $6,720,015 | 03:00:09 24/10/2026 |
| 5 |  Binance |
VET/USDT | $0.007158 | $6,033,804 | 02:54:17 24/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.007158 | $5,114,752 | 02:57:15 24/10/2026 |
| 7 |  Echobit |
VET/USDT | $0.007158 | $5,059,814 | 02:57:16 24/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.007159 | $3,315,658 | 02:57:22 24/10/2026 |
| 9 |  KuCoin |
VET/USDT | $0.007158 | $2,702,911 | 02:54:18 24/10/2026 |
| 10 |  BingX |
VET/USDT | $0.007156 | $2,320,225 | 02:57:20 24/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007161 | $1,999,218 | 02:57:07 24/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02097 | $1,754,051 | 02:57:15 24/10/2026 |
| 13 |  Bybit |
VET/USDT | $0.007155 | $1,717,744 | 02:54:16 24/10/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.007185 | $1,604,975 | 02:51:15 24/10/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.007155 | $1,600,174 | 02:57:15 24/10/2026 |
| 16 |  BiKing |
VET/USDT | $0.007168 | $1,448,596 | 03:00:16 24/10/2026 |
| 17 |  Bullish |
VET/USDT | $0.007163 | $1,425,026 | 02:57:07 24/10/2026 |
| 18 |  CRMClick |
VET/USDT | $0.007161 | $1,413,941 | 02:57:10 24/10/2026 |
| 19 |  HTX |
VET/USDT | $0.007170 | $1,413,908 | 02:56:25 24/10/2026 |
| 20 |  BVOX |
VET/USDT | $0.007160 | $1,236,620 | 02:57:18 24/10/2026 |
| 21 |  SuperEx |
VET/USDT | $0.007172 | $969,436 | 02:54:08 24/10/2026 |
| 22 | ASTX |
VET/USDT | $0.007169 | $956,887 | 03:00:16 24/10/2026 |
| 23 |  Bitbase |
VET/USDT | $0.007167 | $949,017 | 02:48:18 24/10/2026 |
| 24 | Binance |
VET/USDT | $0.007174 | $809,647 | 02:56:54 24/10/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01199 | $755,903 | 02:57:15 24/10/2026 |
| 26 |  Toobit |
VET/USDT | $0.007158 | $705,986 | 02:57:15 24/10/2026 |
| 27 |  Bitbaby |
VET/USDT | $0.007162 | $632,888 | 03:00:16 24/10/2026 |
| 28 |  x.me Exchange |
VET/USDT | $0.007159 | $550,680 | 02:57:18 24/10/2026 |
| 29 |  AEGET |
VET/USDT | $0.007158 | $547,374 | 02:57:17 24/10/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.007158 | $525,250 | 02:57:20 24/10/2026 |
| 31 |  Zoomex |
VET/USDT | $0.007159 | $515,431 | 02:57:15 24/10/2026 |
| 32 |  EasiCoin |
VET/USDT | $0.007168 | $456,065 | 03:00:15 24/10/2026 |
| 33 |  MEXC |
VET/USDT | $0.007159 | $451,912 | 02:54:17 24/10/2026 |
| 34 |  Cofinex |
VET/USDT | $0.007160 | $445,686 | 03:00:15 24/10/2026 |
| 35 |  Bitget |
VET/USDT | $0.007158 | $445,608 | 02:54:16 24/10/2026 |
| 36 |  KCEX |
VET/USDT | $0.007157 | $430,356 | 02:57:15 24/10/2026 |
| 37 |  BlockFin |
VET/USDT | $0.007157 | $408,963 | 03:00:15 24/10/2026 |
| 38 |  BTCC |
VET/USDT | $0.007174 | $404,817 | 02:57:08 24/10/2026 |
| 39 |  4E |
VET/USDT | $0.007177 | $400,865 | 03:00:09 24/10/2026 |
| 40 |  XT.COM |
VET/USDT | $0.007191 | $367,334 | 02:57:10 24/10/2026 |
| 41 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,280 | 03:00:16 24/10/2026 |
| 42 | Hotcoin |
VET/USDT | $0.007167 | $367,192 | 02:57:14 24/10/2026 |
| 43 | YUBIT |
VET/USDT | $0.007158 | $360,629 | 02:57:15 24/10/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.007181 | $354,741 | 02:57:10 24/10/2026 |
| 45 |  CEEX exchange |
VET/USDT | $0.007171 | $294,815 | 03:00:08 24/10/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.007175 | $282,780 | 02:56:29 24/10/2026 |
| 47 |  BloFin |
VET/USDT | $0.007163 | $275,008 | 02:57:16 24/10/2026 |
| 48 | Bitbase |
VET/USDT | $0.007166 | $251,308 | 02:57:07 24/10/2026 |
| 49 |  Bitrue |
VET/USDT | $0.007157 | $248,316 | 02:57:17 24/10/2026 |
| 50 |  Upbit |
VET/KRW | $0.007244 | $247,606 | 02:56:54 24/10/2026 |
| 51 | KuCoin |
VET/USDT | $0.007171 | $245,931 | 02:56:53 24/10/2026 |
| 52 |  Phemex |
VET/USDT | $0.007201 | $211,992 | 02:57:12 24/10/2026 |
| 53 |  Bitazza |
VET/USDT | $0.007171 | $207,932 | 03:00:09 24/10/2026 |
| 54 | WhiteBIT |
VET/USDT | $0.007168 | $196,825 | 02:51:11 24/10/2026 |
| 55 | BlockFin |
VET/USDT | $0.007176 | $166,308 | 03:00:11 24/10/2026 |
| 56 |  Pionex |
VET/USDT | $0.007158 | $145,067 | 02:57:16 24/10/2026 |
| 57 |  LBank |
VET/USDT | $0.007166 | $141,221 | 02:57:12 24/10/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.007157 | $136,746 | 02:57:16 24/10/2026 |
| 59 |  CoinW |
VET/USDT | $0.007176 | $133,875 | 02:57:11 24/10/2026 |
| 60 | Bybit |
VET/USDT | $0.007171 | $116,993 | 02:54:12 24/10/2026 |
| 61 |  Ourbit |
VET/USDT | $0.007167 | $113,062 | 02:57:08 24/10/2026 |
| 62 | BloFin |
VET/USDT | $0.007168 | $98,849.13 | 02:57:18 24/10/2026 |
| 63 |  Bithumb |
VET/KRW | $0.007266 | $90,458.09 | 02:59:53 24/10/2026 |
| 64 |  Paribu |
VET/TRY | $0.007170 | $88,271.16 | 02:59:23 24/10/2026 |
| 65 |  BigONE |
VET/USDT | $0.007170 | $82,241.68 | 02:57:08 24/10/2026 |
| 66 | FameEX |
VET/USDT | $0.007173 | $75,860.90 | 02:57:07 24/10/2026 |
| 67 |  BitTap |
VET/USDT | $0.007159 | $74,302.30 | 02:57:16 24/10/2026 |
| 68 |  Bitunix |
VET/USDT | $0.007168 | $73,125.49 | 02:57:07 24/10/2026 |
| 69 |  BitKan |
VET/USDT | $0.007171 | $71,176.74 | 03:00:09 24/10/2026 |
| 70 | MEXC |
VET/USDT | $0.007179 | $63,605.09 | 02:51:10 24/10/2026 |
| 71 | Aivora Exchange |
VET/USDT | $0.006892 | $63,571.90 | 03:00:12 24/10/2026 |
| 72 |  XXKK |
VET/USDT | $0.007175 | $62,873.73 | 03:00:09 24/10/2026 |
| 73 | MEXC |
VET/USDC | $0.007176 | $56,119.39 | 02:51:10 24/10/2026 |
| 74 | BingX |
VET/USDT | $0.007172 | $53,081.54 | 02:57:08 24/10/2026 |
| 75 | Cofinex |
VET/USDT | $0.007162 | $50,384.84 | 03:00:11 24/10/2026 |
| 76 | Bitget |
VET/USDT | $0.007173 | $49,212.89 | 02:55:10 24/10/2026 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.007179 | $48,981.50 | 02:51:07 24/10/2026 |
| 78 |  DigiFinex |
VET/USDT | $0.007171 | $47,786.25 | 02:57:07 24/10/2026 |
| 79 |  Kraken |
VET/USD | $0.007164 | $46,689.50 | 02:59:26 24/10/2026 |
| 80 |  Gate |
VET/USDT | $0.007171 | $44,631.36 | 02:56:54 24/10/2026 |
| 81 |  Bitcastle |
VET/USDT | $0.007171 | $41,960.73 | 03:00:13 24/10/2026 |
| 82 | EasiCoin |
VET/USDT | $0.007175 | $37,660.41 | 03:00:10 24/10/2026 |
| 83 | WhiteBIT |
VET/USDC | $0.007172 | $37,543.43 | 02:51:11 24/10/2026 |
| 84 |  LeveX |
VET/USDT | $0.007171 | $34,626.62 | 03:00:15 24/10/2026 |
| 85 |  WEEX |
VET/USDT | $0.007174 | $33,625.73 | 02:57:08 24/10/2026 |
| 86 | Bitrue |
VET/USDC | $0.007165 | $33,107.56 | 02:57:09 24/10/2026 |
| 87 |  BYDFi |
VET/USDT | $0.007181 | $32,653.77 | 02:54:09 24/10/2026 |
| 88 | Binance |
VET/USDC | $0.007178 | $31,678.61 | 02:56:54 24/10/2026 |
| 89 | Bitbaby |
VET/USDT | $0.007174 | $31,242.21 | 03:00:09 24/10/2026 |
| 90 |  MGBX |
VET/USDT | $0.007171 | $27,665.84 | 02:57:12 24/10/2026 |
| 91 | Pionex |
VET/USDT | $0.007161 | $27,134.78 | 02:57:12 24/10/2026 |
| 92 | Binance |
VET/TRY | $0.007172 | $27,101.24 | 02:56:54 24/10/2026 |
| 93 | Binance |
VET/EUR | $0.007175 | $27,066.08 | 02:56:54 24/10/2026 |
| 94 |  CoinDCX |
VET/INR | $0.007641 | $26,326.67 | 03:00:09 24/10/2026 |
| 95 |  Picol |
VET/USDT | $0.007182 | $23,959.49 | 03:00:07 24/10/2026 |
| 96 | Gate |
VET/USDT | $0.007167 | $22,140.14 | 02:54:20 24/10/2026 |
| 97 | Koinbay |
VET/USDT | $0.007161 | $21,793.40 | 02:57:10 24/10/2026 |
| 98 | Bitrue |
VET/USDT | $0.007174 | $16,557.79 | 02:57:09 24/10/2026 |
| 99 | Crypto.com Exchange |
VET/USDT | $0.007177 | $14,494.52 | 02:51:07 24/10/2026 |
| 100 |  ZKE |
VET/USDT | $0.007161 | $13,141.08 | 03:00:11 24/10/2026 |
| 101 |  Coincall |
VET/USD | $0.007162 | $13,071.37 | 03:00:15 24/10/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.007172 | $12,999.68 | 02:51:11 24/10/2026 |
| 103 |  Revolut (UK) |
VET/USD | $0.007190 | $10,239.42 | 03:00:08 24/10/2026 |
| 104 |  Binance TR |
VET/TRY | $0.007172 | $9,217.43 | 02:57:13 24/10/2026 |
| 105 | CoinDCX |
VET/USDT | $0.007173 | $8,714.37 | 03:00:09 24/10/2026 |
| 106 |  PrimeXBT |
VET/USDT | $0.007166 | $7,370.32 | 03:00:16 24/10/2026 |
| 107 |  WOO X |
VET/USDT | $0.007151 | $7,204.15 | 02:57:15 24/10/2026 |
| 108 | BYDFi |
VET/USDT | $0.007163 | $7,186.31 | 02:57:16 24/10/2026 |
| 109 |  Koinpark |
VET/USDT | $0.007174 | $6,238.34 | 02:57:07 24/10/2026 |
| 110 |  Bitcoiva |
VET/INR | $0.007525 | $6,169.72 | 03:00:12 24/10/2026 |
| 111 | Kraken |
VET/USDC | $0.007327 | $5,069.60 | 02:59:26 24/10/2026 |
| 112 |  Bit2Me |
VET/USDC | $0.007328 | $5,026.16 | 02:57:07 24/10/2026 |
| 113 | Kraken |
VET/EUR | $0.007174 | $4,606.56 | 02:59:55 24/10/2026 |
| 114 |  ChangeNOW |
VET/BTC | $0.007279 | $3,927.23 | 02:57:07 24/10/2026 |
| 115 |  Tebbit |
VET/USDT | $0.007166 | $3,700.36 | 03:00:17 24/10/2026 |
| 116 |  WazirX |
VET/INR | $0.007897 | $3,475.96 | 03:00:09 24/10/2026 |
| 117 | WazirX |
VET/USDT | $0.007233 | $3,455.08 | 03:00:09 24/10/2026 |
| 118 | Bitrue |
VET/BTR | $0.007177 | $3,366.20 | 02:57:09 24/10/2026 |
| 119 | KuCoin |
VET/ETH | $0.007180 | $2,815.66 | 02:56:53 24/10/2026 |
| 120 | Bitcoiva |
VET/USDT | $0.007171 | $2,548.26 | 03:00:12 24/10/2026 |
| 121 |  XBO.com |
VET/USDT | $0.007274 | $2,273.65 | 02:54:11 24/10/2026 |
| 122 |  Variational |
VET/USDC | $0.007158 | $2,173.01 | 03:00:19 24/10/2026 |
| 123 |  Binance.US |
VET/USDT | $0.007198 | $2,118.87 | 02:59:23 24/10/2026 |
| 124 | Crypto.com Exchange |
VET/USD | $0.007363 | $1,744.80 | 23:18:17 23/10/2026 |
| 125 | Binance.US |
VET/USD | $0.007179 | $1,696.28 | 02:59:23 24/10/2026 |
| 126 |  Coinstore |
VET/USDT | $0.007170 | $1,664.31 | 02:57:11 24/10/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 23:45:15 20/10/2026 |
| 128 |  Indodax |
VET/IDR | $0.007185 | $1,243.50 | 02:59:25 24/10/2026 |
| 129 | Koinpark |
VET/INR | $0.007611 | $1,143.71 | 02:57:07 24/10/2026 |
| 130 |  Bitlo |
VET/TRY | $0.007177 | $887.92 | 02:54:12 24/10/2026 |
| 131 |  Binance TH |
VET/USDT | $0.007174 | $869.91 | 02:57:12 24/10/2026 |
| 132 |  Coinone |
VET/KRW | $0.007368 | $842.69 | 02:59:53 24/10/2026 |
| 133 |  TRIV |
VET/IDR | $0.007198 | $780.68 | 03:00:12 24/10/2026 |
| 134 |  ZebPay |
VET/INR | $0.007703 | $644.52 | 02:54:09 24/10/2026 |
| 135 |  Unocoin |
VET/INR | $0.008002 | $336.67 | 03:00:09 24/10/2026 |
| 136 | KuCoin |
VET/BTC | $0.007170 | $321.07 | 02:56:53 24/10/2026 |
| 137 | Bitazza |
VET/THB | $0.007223 | $196.92 | 03:00:09 24/10/2026 |
| 138 |  Tokocrypto |
VET/USDT | $0.007174 | $73.75 | 02:57:09 24/10/2026 |
| 139 |  CEX.IO |
VET/USDC | $0.007174 | $50.90 | 02:57:09 24/10/2026 |
| 140 |  Extended |
VET/USD | $0.007264 | $29.07 | 03:00:16 24/10/2026 |
| 141 | CEX.IO |
VET/USD | $0.007178 | $24.34 | 02:57:09 24/10/2026 |
| 142 | Upbit |
VET/BTC | $0.007312 | $18.83 | 02:56:54 24/10/2026 |
| 143 |  Ndax |
VET/CAD | $0.007383 | $17.87 | 02:57:08 24/10/2026 |
| 144 |  SunX |
VET/USDT | $0.007157 | $3.51 | 03:01:18 24/10/2026 |
| 145 |  Bitbns |
VET/INR | $0.003159 | $3.22 | 02:57:07 24/10/2026 |
| 146 |  Ulink |
VET/USDT | $0.007158 | $1.51 | 02:57:19 24/10/2026 |
| 147 |  Gleec BTC |
VET/USDT | $0.007312 | $0.1462 | 03:00:08 24/10/2026 |
| 148 |  FMFW.io |
VET/USDT | $0.007311 | $0.1462 | 02:57:11 24/10/2026 |
| 149 |  HitBTC |
VET/BTC | $0.007090 | $0 | 02:54:12 24/10/2026 |
| 150 | HitBTC |
VET/USDC | $0.006130 | $0 | 02:54:12 24/10/2026 |
| 151 | HitBTC |
VET/USDT | $0.005837 | $0 | 02:54:16 24/10/2026 |
| 152 |  Digital X |
VET/KRW | $0.007077 | $0 | 02:45:07 24/10/2026 |
| 153 |  LATOKEN |
VET/USDT | $0.007644 | $0 | 16:48:07 22/10/2026 |
| 154 | Bitrue |
VET/ETH | $0.01708 | $0 | 02:57:09 24/10/2026 |
| 155 | Tokocrypto |
VET/USDC | $0.007178 | $0 | 02:57:09 24/10/2026 |
| 156 | FMFW.io |
VET/BTC | $0.007087 | $0 | 02:57:11 24/10/2026 |
| 157 | FMFW.io |
VET/USDC | $0.006130 | $0 | 02:57:11 24/10/2026 |
| 158 |  Giottus |
VET/INR | $0.007916 | $0 | 02:51:11 24/10/2026 |
| 159 | Giottus |
VET/USDT | $0.007178 | $0 | 02:51:11 24/10/2026 |
| 160 | Bullish |
VET/VTHO | $0.009720 | $0 | 02:57:07 24/10/2026 |
| 161 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 02:57:09 24/10/2026 |
| 162 |  ADEN |
VET/USDT | $0.007167 | $0 | 03:01:00 24/10/2026 |
| 163 |  Gate US |
VET/USDT | $0.007179 | $0 | 03:00:11 24/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 24/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $839,347,458 với tỷ giá $0.007168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.