VeChain VET
Xếp hạng #37
13:09:00 21/01/2025
Giá VeChain (VET)
$0.04435 -4.6%
0.0000004364 BTC
1,138 VND
Thấp: $0.04401
Cao: $0.05143
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VET/USDT | $0.04400 | $107,494,582 | 12:53:58 21/01/2025 |
| 2 |  WhiteBIT |
VET/USDT | $0.04406 | $52,483,228 | 12:59:58 21/01/2025 |
| 3 | Binance |
VET/USDT | $0.04398 | $47,491,515 | 12:53:21 21/01/2025 |
| 4 |  XEX |
VET/USDT | $0.04402 | $44,732,792 | 13:02:58 21/01/2025 |
| 5 |  Tapbit |
VET/USDT | $0.04409 | $41,998,177 | 12:59:58 21/01/2025 |
| 6 |  Websea |
VET/USDT | $0.04407 | $37,876,961 | 12:59:58 21/01/2025 |
| 7 |  LBank |
VET/USDT | $0.04406 | $37,224,707 | 12:59:58 21/01/2025 |
| 8 |  Bybit |
VET/USDT | $0.04405 | $25,919,258 | 12:53:58 21/01/2025 |
| 9 |  MEXC |
VET/USDT | $0.04414 | $19,284,606 | 12:56:58 21/01/2025 |
| 10 |  Toobit |
VET/USDT | $0.04410 | $19,239,332 | 12:59:58 21/01/2025 |
| 11 |  Bitrue |
VET/USDT | $0.05134 | $18,993,933 | 12:59:58 21/01/2025 |
| 12 |  Bitget |
VET/USDT | $0.04400 | $18,873,683 | 12:53:58 21/01/2025 |
| 13 |  PayBito |
VET/USDT | $0.04408 | $15,264,232 | 13:02:16 21/01/2025 |
| 14 |  Upbit |
VET/KRW | $0.04623 | $15,258,774 | 12:56:15 21/01/2025 |
| 15 |  VOOX Exchange |
VET/USDT | $0.04406 | $12,522,831 | 12:59:58 21/01/2025 |
| 16 |  XT.COM |
VET/USDT | $0.04407 | $11,152,944 | 12:59:58 21/01/2025 |
| 17 | XT.COM |
VET/USDT | $0.04411 | $10,405,367 | 12:59:16 21/01/2025 |
| 18 |  WEEX |
VET/USDT | $0.04402 | $10,077,138 | 12:59:58 21/01/2025 |
| 19 |  AscendEX (BitMax) |
VET/USDT | $0.04411 | $8,829,865 | 12:59:58 21/01/2025 |
| 20 |  Coinbase Exchange |
VET/USD | $0.04396 | $8,716,592 | 12:53:21 21/01/2025 |
| 21 | Bitrue |
VET/USDT | $0.04411 | $8,199,385 | 12:59:16 21/01/2025 |
| 22 |  CEEX exchange |
VET/USDT | $0.04405 | $7,665,204 | 13:02:16 21/01/2025 |
| 23 |  BTCC |
VET/USDT | $0.04408 | $6,916,317 | 13:02:16 21/01/2025 |
| 24 |  Phemex |
VET/USDT | $0.04408 | $6,433,355 | 12:59:58 21/01/2025 |
| 25 | PayBito |
VET/ETH | $0.04410 | $6,144,883 | 13:02:16 21/01/2025 |
| 26 |  Bitvavo |
VET/EUR | $0.04417 | $5,579,947 | 12:59:16 21/01/2025 |
| 27 |  Ourbit |
VET/USDT | $0.04409 | $5,029,299 | 12:59:16 21/01/2025 |
| 28 |  KCEX |
VET/USDT | $0.04407 | $4,983,425 | 12:59:58 21/01/2025 |
| 29 |  KuCoin |
VET/USDT | $0.04399 | $4,843,973 | 12:53:21 21/01/2025 |
| 30 | KuCoin |
VET/USDT | $0.04400 | $4,795,032 | 12:56:58 21/01/2025 |
| 31 | Ourbit |
VET/USDT | $0.04409 | $4,709,237 | 12:59:58 21/01/2025 |
| 32 |  Hotcoin |
VET/USDT | $0.04418 | $4,046,338 | 12:59:16 21/01/2025 |
| 33 |  LATOKEN |
VET/USDT | $0.04451 | $3,770,817 | 12:59:16 21/01/2025 |
| 34 |  Bibox |
VET/USDT | $0.04404 | $3,558,318 | 13:02:16 21/01/2025 |
| 35 |  Fairdesk |
VET/USDT | $0.02436 | $3,480,693 | 13:02:58 21/01/2025 |
| 36 |  Gate.io |
VET/USDT | $0.04404 | $3,270,056 | 12:53:21 21/01/2025 |
| 37 |  CoinW |
VET/USDT | $0.04424 | $3,117,602 | 12:59:16 21/01/2025 |
| 38 |  DigiFinex |
VET/USDT | $0.04408 | $2,974,890 | 12:59:16 21/01/2025 |
| 39 |  Bitunix |
VET/USDT | $0.04404 | $2,970,703 | 12:59:16 21/01/2025 |
| 40 |  Bithumb |
VET/KRW | $0.04621 | $2,931,586 | 12:59:16 21/01/2025 |
| 41 | LBank |
VET/USDT | $0.04409 | $2,574,074 | 12:59:16 21/01/2025 |
| 42 |  Pionex |
VET/USDT | $0.04405 | $2,513,370 | 12:59:58 21/01/2025 |
| 43 | WhiteBIT |
VET/USDT | $0.04410 | $2,506,669 | 12:59:16 21/01/2025 |
| 44 |  4E |
VET/USDT | $0.04406 | $2,348,137 | 13:02:16 21/01/2025 |
| 45 | Bitrue |
VET/USDC | $0.04409 | $2,283,297 | 12:59:16 21/01/2025 |
| 46 |  FameEX |
VET/USDT | $0.04407 | $1,929,688 | 12:59:16 21/01/2025 |
| 47 |  Koinbay |
VET/USDT | $0.02097 | $1,754,220 | 12:59:58 21/01/2025 |
| 48 |  BYDFi |
VET/USDT | $0.04408 | $1,677,189 | 13:02:58 21/01/2025 |
| 49 |  FMFW.io |
VET/USDT | $0.04406 | $1,567,285 | 12:59:16 21/01/2025 |
| 50 |  Gleec BTC |
VET/USDT | $0.04406 | $1,567,137 | 13:02:16 21/01/2025 |
| 51 | BYDFi |
VET/USDT | $0.04406 | $1,522,960 | 13:02:16 21/01/2025 |
| 52 | Binance |
VET/BTC | $0.04461 | $1,499,519 | 12:53:21 21/01/2025 |
| 53 | XEX |
VET/USDT | $0.04407 | $1,227,274 | 13:02:16 21/01/2025 |
| 54 | Koinbay |
VET/USDT | $0.04425 | $1,060,211 | 12:59:16 21/01/2025 |
| 55 |  ZKE |
VET/USDT | $0.04404 | $1,059,692 | 13:02:16 21/01/2025 |
| 56 |  Zedxion Exchange |
VET/USDT | $0.04404 | $1,058,924 | 13:02:16 21/01/2025 |
| 57 |  SpireX |
VET/USDT | $0.04404 | $1,058,924 | 13:02:16 21/01/2025 |
| 58 |  WOO X |
VET/USDT | $0.04410 | $1,035,263 | 12:59:58 21/01/2025 |
| 59 |  CoinEx |
VET/USDT | $0.04404 | $993,727 | 12:59:16 21/01/2025 |
| 60 |  BitKan |
VET/USDT | $0.04408 | $992,615 | 13:02:16 21/01/2025 |
| 61 |  Bit2Me |
VET/USDT | $0.04411 | $949,359 | 12:59:16 21/01/2025 |
| 62 |  BigONE |
VET/USDT | $0.04397 | $894,688 | 12:59:16 21/01/2025 |
| 63 | KCEX |
VET/USDT | $0.04413 | $824,151 | 12:59:16 21/01/2025 |
| 64 |  ICRYPEX |
VET/USDT | $0.04394 | $768,625 | 12:59:16 21/01/2025 |
| 65 | Binance |
VET/EUR | $0.04399 | $762,329 | 12:53:21 21/01/2025 |
| 66 | AscendEX (BitMax) |
VET/USDT | $0.04408 | $754,827 | 12:59:16 21/01/2025 |
| 67 | PayBito |
VET/SGD | $0.06993 | $696,125 | 13:02:16 21/01/2025 |
| 68 |  BingX |
VET/USDT | $0.04407 | $677,673 | 12:59:16 21/01/2025 |
| 69 | Bitrue |
VET/BTR | $0.04412 | $652,423 | 13:00:00 21/01/2025 |
| 70 |  Crypto.com Exchange |
VET/BTC | $0.04404 | $626,162 | 12:59:16 21/01/2025 |
| 71 |  HTX |
VET/USDT | $0.04399 | $602,951 | 12:53:21 21/01/2025 |
| 72 |  SuperEx |
VET/USDT | $0.04410 | $589,799 | 13:02:16 21/01/2025 |
| 73 |  BloFin |
VET/USDT | $0.05055 | $524,747 | 12:59:58 21/01/2025 |
| 74 | Bitget |
VET/USDT | $0.04427 | $492,271 | 12:53:21 21/01/2025 |
| 75 | MEXC |
VET/USDT | $0.04431 | $483,194 | 12:53:21 21/01/2025 |
| 76 | LATOKEN |
VET/ETH | $0.04430 | $453,332 | 12:59:16 21/01/2025 |
| 77 | Crypto.com Exchange |
VET/USDT | $0.04414 | $429,660 | 12:59:16 21/01/2025 |
| 78 | Pionex |
VET/USDT | $0.04410 | $427,539 | 12:59:16 21/01/2025 |
| 79 |  AlphaX |
VET/USDT | $0.04407 | $423,285 | 13:02:58 21/01/2025 |
| 80 | Binance |
VET/ETH | $0.04415 | $385,288 | 12:53:21 21/01/2025 |
| 81 |  CoinCatch |
VET/USDT | $0.04411 | $328,119 | 13:02:58 21/01/2025 |
| 82 | Binance |
VET/TRY | $0.04439 | $321,474 | 12:53:21 21/01/2025 |
| 83 | Bitrue |
VET/ETH | $0.04407 | $305,041 | 12:59:16 21/01/2025 |
| 84 |  Paribu |
VET/TRY | $0.04453 | $296,739 | 12:59:16 21/01/2025 |
| 85 |  Bitazza |
VET/USDT | $0.04434 | $279,437 | 13:02:16 21/01/2025 |
| 86 |  Binance.US |
VET/USDT | $0.04409 | $279,082 | 12:59:16 21/01/2025 |
| 87 |  Coinone |
VET/KRW | $0.04614 | $218,478 | 12:59:16 21/01/2025 |
| 88 | AscendEX (BitMax) |
VET/USD | $0.04404 | $191,109 | 12:59:16 21/01/2025 |
| 89 |  LocalTrade |
VET/USDT | $0.04406 | $189,993 | 13:02:16 21/01/2025 |
| 90 |  Coincall |
VET/USD | $0.04409 | $189,035 | 13:02:58 21/01/2025 |
| 91 |  Tokenize Xchange |
VET/SGD | $0.04395 | $179,722 | 13:02:16 21/01/2025 |
| 92 | Tokenize Xchange |
VET/USD | $0.04367 | $178,917 | 13:02:16 21/01/2025 |
| 93 |  HitBTC |
VET/BTC | $0.04416 | $173,140 | 12:59:16 21/01/2025 |
| 94 | FMFW.io |
VET/BTC | $0.04416 | $173,140 | 12:59:16 21/01/2025 |
| 95 | CoinCatch |
VET/USDT | $0.04405 | $172,318 | 13:02:16 21/01/2025 |
| 96 |  BitMart |
VET/BTC | $0.04460 | $170,350 | 12:59:16 21/01/2025 |
| 97 | BitMart |
VET/ETH | $0.04414 | $160,294 | 12:59:16 21/01/2025 |
| 98 | BitMart |
VET/USDT | $0.04418 | $154,451 | 12:59:16 21/01/2025 |
| 99 |  Koinpark |
VET/USDT | $0.04405 | $135,262 | 13:02:16 21/01/2025 |
| 100 |  Bitcastle |
VET/USDT | $0.04418 | $130,662 | 13:02:16 21/01/2025 |
| 101 | Bitrue |
VET/BTC | $0.04459 | $125,563 | 12:59:16 21/01/2025 |
| 102 | Binance |
VET/BNB | $0.04403 | $124,842 | 12:53:21 21/01/2025 |
| 103 |  Topcredit Int |
VET/USDT | $0.04407 | $118,582 | 13:02:16 21/01/2025 |
| 104 |  Binance TR |
VET/TRY | $0.04439 | $116,158 | 12:59:16 21/01/2025 |
| 105 | Crypto.com Exchange |
VET/USD | $0.04438 | $105,267 | 12:59:16 21/01/2025 |
| 106 |  CoinDCX |
VET/INR | $0.05049 | $99,169.69 | 13:02:16 21/01/2025 |
| 107 |  PrimeXBT |
VET/USDT | $0.04404 | $98,860.70 | 13:02:58 21/01/2025 |
| 108 |  ChangeNOW |
VET/BTC | $0.04400 | $74,344.86 | 13:02:16 21/01/2025 |
| 109 |  Kraken |
VET/USD | $0.04431 | $71,648.51 | 12:53:58 21/01/2025 |
| 110 | WOO X |
VET/USDT | $0.04409 | $51,877.37 | 12:59:16 21/01/2025 |
| 111 | BloFin |
VET/USDT | $0.04414 | $43,309.97 | 12:59:16 21/01/2025 |
| 112 | PayBito |
VET/USD | $0.06990 | $37,200.68 | 13:02:16 21/01/2025 |
| 113 |  Flipster |
VET/USDT | $0.04405 | $36,360.27 | 12:59:58 21/01/2025 |
| 114 | KuCoin |
VET/BTC | $0.04410 | $33,066.52 | 12:53:21 21/01/2025 |
| 115 | Crypto.com Exchange |
VET/USD | $0.04420 | $30,484.13 | 12:59:58 21/01/2025 |
| 116 |  Delta Exchange |
VET/USDT | $0.04405 | $30,164.03 | 13:02:58 21/01/2025 |
| 117 | Koinpark |
VET/INR | $0.04370 | $29,519.61 | 13:02:16 21/01/2025 |
| 118 |  ZebPay |
VET/INR | $0.05000 | $26,807.62 | 13:02:16 21/01/2025 |
| 119 | KuCoin |
VET/ETH | $0.04418 | $26,575.91 | 12:53:21 21/01/2025 |
| 120 |  TRIV |
VET/IDR | $0.04433 | $20,846.20 | 13:02:16 21/01/2025 |
| 121 | TRIV |
VET/USDT | $0.04409 | $20,765.77 | 13:02:16 21/01/2025 |
| 122 |  Indodax |
VET/IDR | $0.04463 | $19,746.10 | 12:59:16 21/01/2025 |
| 123 | PayBito |
VET/EUR | $0.07031 | $18,442.42 | 13:02:16 21/01/2025 |
| 124 | CoinDCX |
VET/USDT | $0.04405 | $17,245.80 | 13:02:16 21/01/2025 |
| 125 | PayBito |
VET/AED | $0.06849 | $16,219.24 | 13:02:16 21/01/2025 |
| 126 | WEEX |
VET/USDT | $0.04409 | $16,205.46 | 12:59:16 21/01/2025 |
| 127 |  Korbit |
VET/KRW | $0.04621 | $15,628.36 | 12:59:16 21/01/2025 |
| 128 | CoinEx |
VET/BTC | $0.04393 | $14,264.13 | 12:59:16 21/01/2025 |
| 129 |  Bitexen |
VET/TRY | $0.04407 | $13,041.28 | 12:59:16 21/01/2025 |
| 130 |  XeggeX |
VET/USDT | $0.04452 | $12,579.58 | 13:02:16 21/01/2025 |
| 131 |  Tokocrypto |
VET/USDT | $0.04408 | $11,619.37 | 12:59:16 21/01/2025 |
| 132 | Upbit |
VET/BTC | $0.04462 | $10,842.19 | 12:56:15 21/01/2025 |
| 133 |  Bitcoiva |
VET/INR | $0.04534 | $10,172.12 | 13:02:16 21/01/2025 |
| 134 |  Binance TH |
VET/USDT | $0.04412 | $9,498.64 | 12:59:16 21/01/2025 |
| 135 |  ONUS Pro |
VET/VNDC | $0.04461 | $8,036.77 | 13:02:16 21/01/2025 |
| 136 | KuCoin |
VET/KCS | $0.04401 | $6,323.62 | 12:53:21 21/01/2025 |
| 137 |  Bitlo |
VET/TRY | $0.04441 | $3,904.12 | 13:02:16 21/01/2025 |
| 138 |  APX |
VET/USDT | $0.04597 | $2,271.03 | 13:02:58 21/01/2025 |
| 139 | Bitazza |
VET/THB | $0.04367 | $2,054.98 | 13:02:16 21/01/2025 |
| 140 | CoinDCX |
VET/BNB | $0.04402 | $1,482.31 | 13:02:16 21/01/2025 |
| 141 |  NovaDAX |
VET/BRL | $0.04497 | $941.27 | 13:02:16 21/01/2025 |
| 142 |  StormGain |
VET/USDT | $0.04488 | $499.39 | 13:02:58 21/01/2025 |
| 143 | ONUS Pro |
VET/USDT | $0.04472 | $388.31 | 13:02:16 21/01/2025 |
| 144 |  CEX.IO |
VET/USD | $0.04417 | $215.99 | 12:59:16 21/01/2025 |
| 145 |  ProBit Global |
VET/USDT | $0.05590 | $204.65 | 12:59:16 21/01/2025 |
| 146 | HitBTC |
VET/ETH | $0.04634 | $194.97 | 12:59:16 21/01/2025 |
| 147 | XeggeX |
VET/BTC | $0.04424 | $171.97 | 13:02:16 21/01/2025 |
| 148 |  Giottus |
VET/INR | $0.05211 | $102.59 | 13:02:16 21/01/2025 |
| 149 | Bitcoiva |
VET/BNB | $0.04402 | $54.03 | 13:02:16 21/01/2025 |
| 150 |  Bitbns |
VET/INR | $0.03939 | $44.63 | 13:02:16 21/01/2025 |
| 151 | Bitcoiva |
VET/USDT | $0.04417 | $30.50 | 13:02:16 21/01/2025 |
| 152 | ProBit Global |
VET/BTC | $0.04774 | $12.15 | 12:59:16 21/01/2025 |
| 153 | Tokocrypto |
VET/BTC | $0.04459 | $11.33 | 12:59:16 21/01/2025 |
| 154 | Bitrue |
VET/XRP | $0.03979 | $6.09 | 12:59:16 21/01/2025 |
| 155 | HitBTC |
VET/USDC | $0.04388 | $0 | 12:59:16 21/01/2025 |
| 156 | Gate.io |
VET/ETH | $0.04453 | $0 | 12:56:15 21/01/2025 |
| 157 |  WazirX |
VET/INR | $0.03205 | $0 | 13:02:16 21/01/2025 |
| 158 | WazirX |
VET/USDT | $0.03195 | $0 | 13:02:16 21/01/2025 |
| 159 | FMFW.io |
VET/USDC | $0.04388 | $0 | 12:59:16 21/01/2025 |
| 160 | CoinDCX |
VET/BTC | $0.04454 | $0 | 13:02:16 21/01/2025 |
| 161 | CoinDCX |
VET/ETH | $0.04410 | $0 | 13:02:16 21/01/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:53:58 21/01/2025, cặp giao dịch VET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,494,582 với tỷ giá $0.04400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.