VeChain VET
Xếp hạng #83
04:54:00 16/08/2026
Giá VeChain (VET)
$0.004508 1.01%
0.00000007145 BTC
117 VND
Thấp: $0.004461
Cao: $0.004544
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004503 | $294,200,412 | 04:03:07 16/08/2026 |
| 2 |  BitMart |
VET/USDT | $0.004498 | $12,953,113 | 04:03:16 16/08/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004503 | $12,832,830 | 04:03:16 16/08/2026 |
| 4 |  KTX |
VET/USDT | $0.004500 | $10,291,918 | 04:03:15 16/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004505 | $4,444,761 | 04:03:08 16/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004500 | $4,283,589 | 03:57:16 16/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004505 | $2,220,770 | 03:57:08 16/08/2026 |
| 8 |  Koinbay |
VET/USDT | $0.02098 | $1,754,309 | 04:00:15 16/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004493 | $1,421,724 | 03:54:15 16/08/2026 |
| 10 |  Binance |
VET/USDT | $0.004494 | $1,330,519 | 03:54:17 16/08/2026 |
| 11 |  Tapbit |
VET/USDT | $0.01199 | $755,972 | 03:57:15 16/08/2026 |
| 12 |  YEX |
VET/USDT | $0.004499 | $752,728 | 04:00:16 16/08/2026 |
| 13 |  MEXC |
VET/USDT | $0.004498 | $743,710 | 03:57:16 16/08/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004498 | $625,302 | 03:57:19 16/08/2026 |
| 15 |  Hotcoin |
VET/USDT | $0.004497 | $499,688 | 03:57:18 16/08/2026 |
| 16 |  BiKing |
VET/USDT | $0.004503 | $424,700 | 04:03:16 16/08/2026 |
| 17 |  Bullish |
VET/USDT | $0.004491 | $391,459 | 03:57:08 16/08/2026 |
| 18 |  SuperEx |
VET/USDT | $0.004502 | $367,693 | 03:57:10 16/08/2026 |
| 19 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,342 | 04:03:17 16/08/2026 |
| 20 |  Bybit |
VET/USDT | $0.004496 | $345,841 | 03:54:17 16/08/2026 |
| 21 |  FameEX |
VET/USDT | $0.004498 | $335,589 | 03:57:18 16/08/2026 |
| 22 |  x.me Exchange |
VET/USDT | $0.004502 | $314,206 | 04:00:18 16/08/2026 |
| 23 |  HTX |
VET/USDT | $0.004513 | $309,709 | 03:59:24 16/08/2026 |
| 24 |  CRMClick |
VET/USDT | $0.004513 | $309,684 | 04:00:12 16/08/2026 |
| 25 |  WhiteBIT |
VET/USDT | $0.004486 | $298,403 | 03:51:21 16/08/2026 |
| 26 |  Bitbaby |
VET/USDT | $0.004499 | $292,895 | 04:03:16 16/08/2026 |
| 27 | Hotcoin |
VET/USDT | $0.004501 | $267,273 | 03:57:15 16/08/2026 |
| 28 |  Phemex |
VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 |
| 29 |  Bitbase |
VET/USDT | $0.004500 | $235,951 | 03:57:18 16/08/2026 |
| 30 | Phemex |
VET/USDT | $0.004495 | $226,959 | 03:57:12 16/08/2026 |
| 31 |  Websea |
VET/USDT | $0.004498 | $223,413 | 03:57:17 16/08/2026 |
| 32 |  Bitazza |
VET/USDT | $0.004508 | $219,599 | 04:03:12 16/08/2026 |
| 33 | Binance |
VET/USDT | $0.004503 | $211,600 | 03:56:42 16/08/2026 |
| 34 | Bitbase |
VET/USDT | $0.004507 | $173,524 | 03:57:11 16/08/2026 |
| 35 |  DigiFinex |
VET/USDT | $0.004507 | $152,509 | 03:57:11 16/08/2026 |
| 36 |  Bitrue |
VET/USDT | $0.004500 | $131,286 | 03:57:17 16/08/2026 |
| 37 |  BlockFin |
VET/USDT | $0.004506 | $126,126 | 04:00:10 16/08/2026 |
| 38 |  XT.COM |
VET/USDT | $0.004505 | $122,909 | 03:57:12 16/08/2026 |
| 39 | WhiteBIT |
VET/USDT | $0.004504 | $119,633 | 03:45:07 16/08/2026 |
| 40 |  BTCC |
VET/USDT | $0.004504 | $106,337 | 03:57:08 16/08/2026 |
| 41 |  4E |
VET/USDT | $0.004510 | $104,565 | 04:03:07 16/08/2026 |
| 42 |  Zoomex |
VET/USDT | $0.004498 | $103,578 | 03:57:15 16/08/2026 |
| 43 |  KCEX |
VET/USDT | $0.004500 | $100,791 | 03:57:15 16/08/2026 |
| 44 |  Cofinex |
VET/USDT | $0.004504 | $92,491.05 | 04:03:15 16/08/2026 |
| 45 |  CoinUp.io |
VET/USDT | $0.004500 | $83,488.55 | 03:57:16 16/08/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.004501 | $79,334.96 | 03:57:12 16/08/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004502 | $76,409.02 | 04:03:17 16/08/2026 |
| 48 |  BloFin |
VET/USDT | $0.004503 | $75,524.17 | 03:54:11 16/08/2026 |
| 49 |  Bitunix |
VET/USDT | $0.004501 | $74,458.73 | 03:51:07 16/08/2026 |
| 50 | Aivora Exchange |
VET/USDT | $0.006892 | $63,575.94 | 04:03:08 16/08/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.004500 | $63,353.08 | 03:56:59 16/08/2026 |
| 52 |  BigONE |
VET/USDT | $0.004501 | $61,856.80 | 03:48:07 16/08/2026 |
| 53 | ASTX |
VET/USDT | $0.004503 | $54,370.72 | 04:03:15 16/08/2026 |
| 54 |  LBank |
VET/USDT | $0.004495 | $53,614.94 | 03:57:12 16/08/2026 |
| 55 | MEXC |
VET/USDC | $0.004503 | $53,367.96 | 03:57:11 16/08/2026 |
| 56 |  CoinW |
VET/USDT | $0.004501 | $51,598.86 | 03:48:07 16/08/2026 |
| 57 |  Koinpark |
VET/USDT | $0.004504 | $44,480.56 | 03:57:11 16/08/2026 |
| 58 |  BingX |
VET/USDT | $0.004505 | $41,175.80 | 03:57:08 16/08/2026 |
| 59 | KuCoin |
VET/USDT | $0.004502 | $39,929.32 | 03:59:53 16/08/2026 |
| 60 | MEXC |
VET/USDT | $0.004501 | $39,152.68 | 03:57:11 16/08/2026 |
| 61 |  XXKK |
VET/USDT | $0.004510 | $38,759.97 | 04:03:10 16/08/2026 |
| 62 |  CoinEx |
VET/USDT | $0.004507 | $37,295.80 | 03:59:53 16/08/2026 |
| 63 |  Upbit |
VET/KRW | $0.004504 | $36,889.67 | 03:56:23 16/08/2026 |
| 64 |  Ourbit |
VET/USDT | $0.004506 | $36,088.30 | 03:57:07 16/08/2026 |
| 65 |  Paribu |
VET/TRY | $0.004508 | $35,521.94 | 04:02:29 16/08/2026 |
| 66 |  BitKan |
VET/USDT | $0.004496 | $33,229.18 | 04:03:10 16/08/2026 |
| 67 | FameEX |
VET/USDT | $0.004504 | $33,162.92 | 03:57:11 16/08/2026 |
| 68 |  BitTap |
VET/USDT | $0.004502 | $31,165.15 | 04:03:16 16/08/2026 |
| 69 | Bitrue |
VET/USDC | $0.004507 | $26,639.75 | 03:57:12 16/08/2026 |
| 70 |  Bitcastle |
VET/USDT | $0.004505 | $25,183.58 | 04:03:11 16/08/2026 |
| 71 |  LeveX |
VET/USDT | $0.004502 | $21,329.26 | 04:03:15 16/08/2026 |
| 72 | Bybit |
VET/USDT | $0.004508 | $20,082.97 | 03:54:12 16/08/2026 |
| 73 | Binance |
VET/TRY | $0.004498 | $16,026.93 | 03:56:42 16/08/2026 |
| 74 | EasiCoin |
VET/USDT | $0.004505 | $15,856.81 | 04:03:13 16/08/2026 |
| 75 |  Crypto.com Exchange |
VET/USD | $0.004509 | $15,115.87 | 03:57:08 16/08/2026 |
| 76 |  CEEX exchange |
VET/USDT | $0.004505 | $14,604.92 | 04:03:08 16/08/2026 |
| 77 |  AEGET |
VET/USDT | $0.004503 | $14,445.65 | 04:03:23 16/08/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.004496 | $13,687.48 | 03:45:07 16/08/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.004510 | $12,388.61 | 04:03:10 16/08/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.004510 | $12,388.61 | 04:03:08 16/08/2026 |
| 81 |  Binance TR |
VET/TRY | $0.004498 | $11,812.42 | 03:57:09 16/08/2026 |
| 82 | BlockFin |
VET/USDT | $0.004501 | $11,623.16 | 04:00:15 16/08/2026 |
| 83 |  Kraken |
VET/USD | $0.004505 | $11,408.24 | 03:59:54 16/08/2026 |
| 84 | BloFin |
VET/USDT | $0.004496 | $11,021.17 | 03:57:16 16/08/2026 |
| 85 |  Bithumb |
VET/KRW | $0.004515 | $10,591.64 | 03:59:53 16/08/2026 |
| 86 | Koinpark |
VET/INR | $0.004730 | $9,696.72 | 03:57:11 16/08/2026 |
| 87 | Binance |
VET/USDC | $0.004496 | $9,529.11 | 03:56:42 16/08/2026 |
| 88 | Bitbaby |
VET/USDT | $0.004506 | $9,231.82 | 04:03:10 16/08/2026 |
| 89 |  BYDFi |
VET/USDT | $0.004505 | $8,867.25 | 03:54:08 16/08/2026 |
| 90 |  Blockfinex |
VET/USDT | $0.004505 | $8,378.63 | 04:03:10 16/08/2026 |
| 91 | Koinbay |
VET/USDT | $0.004495 | $8,370.56 | 04:00:11 16/08/2026 |
| 92 |  Bitget |
VET/USDT | $0.004494 | $7,710.32 | 03:55:00 16/08/2026 |
| 93 | Kraken |
VET/EUR | $0.004508 | $7,193.04 | 03:59:54 16/08/2026 |
| 94 |  MGBX |
VET/USDT | $0.004505 | $7,165.96 | 03:57:12 16/08/2026 |
| 95 |  Pionex |
VET/USDT | $0.004505 | $6,970.98 | 03:57:12 16/08/2026 |
| 96 |  XBO.com |
VET/USDT | $0.004501 | $6,389.36 | 04:00:10 16/08/2026 |
| 97 |  Picol |
VET/USDT | $0.004505 | $6,143.91 | 04:03:07 16/08/2026 |
| 98 | Pionex |
VET/USDT | $0.004498 | $5,210.39 | 03:57:16 16/08/2026 |
| 99 |  ZKE |
VET/USDT | $0.004505 | $5,027.24 | 04:03:12 16/08/2026 |
| 100 |  WEEX |
VET/USDT | $0.004507 | $4,964.47 | 03:57:10 16/08/2026 |
| 101 |  Binance.US |
VET/USDT | $0.004481 | $4,922.76 | 03:59:53 16/08/2026 |
| 102 |  Gate |
VET/USDT | $0.004484 | $4,552.99 | 03:57:20 16/08/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.004507 | $4,525.02 | 03:45:07 16/08/2026 |
| 104 |  Bitcoiva |
VET/INR | $0.004692 | $4,200.44 | 04:00:08 16/08/2026 |
| 105 | Bitrue |
VET/USDT | $0.004503 | $4,143.65 | 03:57:12 16/08/2026 |
| 106 | CoinEx |
VET/USDC | $0.004506 | $4,008.04 | 03:59:53 16/08/2026 |
| 107 | Binance |
VET/EUR | $0.004517 | $4,000.90 | 03:56:42 16/08/2026 |
| 108 | CoinEx |
VET/BTC | $0.004501 | $3,962.92 | 03:59:53 16/08/2026 |
| 109 |  ICRYPEX |
VET/USDT | $0.004465 | $3,483.43 | 04:03:10 16/08/2026 |
| 110 |  Ndax |
VET/CAD | $0.004533 | $3,343.85 | 04:00:08 16/08/2026 |
| 111 |  Coincall |
VET/USD | $0.004497 | $2,877.03 | 04:06:16 16/08/2026 |
| 112 | BYDFi |
VET/USDT | $0.004500 | $2,047.02 | 04:03:16 16/08/2026 |
| 113 | Binance.US |
VET/USD | $0.004510 | $1,768.79 | 03:59:53 16/08/2026 |
| 114 | Bitcoiva |
VET/USDT | $0.004495 | $1,604.80 | 04:00:08 16/08/2026 |
| 115 | Bitrue |
VET/BTR | $0.004508 | $1,419.91 | 03:57:12 16/08/2026 |
| 116 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.68 | 04:06:16 16/08/2026 |
| 117 |  CoinDCX |
VET/INR | $0.004629 | $1,249.14 | 04:03:11 16/08/2026 |
| 118 | Gate |
VET/USDT | $0.004502 | $1,182.41 | 03:59:24 16/08/2026 |
| 119 |  Flipster |
VET/USDT | $0.004708 | $800.44 | 14:00:16 10/08/2026 |
| 120 |  Bitlo |
VET/TRY | $0.004508 | $456.33 | 03:54:09 16/08/2026 |
| 121 | Crypto.com Exchange |
VET/USDT | $0.004532 | $394.47 | 03:57:08 16/08/2026 |
| 122 |  Indodax |
VET/IDR | $0.004431 | $364.87 | 04:02:54 16/08/2026 |
| 123 |  Unocoin |
VET/INR | $0.007949 | $334.41 | 04:03:10 16/08/2026 |
| 124 | KuCoin |
VET/ETH | $0.004515 | $286.36 | 03:59:23 16/08/2026 |
| 125 |  TRIV |
VET/IDR | $0.004522 | $234.38 | 04:03:11 16/08/2026 |
| 126 | TRIV |
VET/USDT | $0.004507 | $233.59 | 04:03:11 16/08/2026 |
| 127 |  PrimeXBT |
VET/USDT | $0.004505 | $164.50 | 04:06:16 16/08/2026 |
| 128 |  Korbit |
VET/KRW | $0.004527 | $150.96 | 04:00:10 16/08/2026 |
| 129 |  Binance TH |
VET/USDT | $0.004507 | $139.57 | 03:57:09 16/08/2026 |
| 130 | KuCoin |
VET/BTC | $0.004494 | $120.90 | 03:59:53 16/08/2026 |
| 131 |  Bit2Me |
VET/USDC | $0.004496 | $109.53 | 04:00:08 16/08/2026 |
| 132 |  Giottus |
VET/INR | $0.004811 | $99.64 | 03:48:11 16/08/2026 |
| 133 |  Tokocrypto |
VET/USDT | $0.004507 | $97.27 | 03:57:12 16/08/2026 |
| 134 | Giottus |
VET/USDT | $0.004504 | $91.80 | 03:48:11 16/08/2026 |
| 135 |  Bybit EU |
VET/USDC | $0.004556 | $66.28 | 04:03:12 16/08/2026 |
| 136 |  ZebPay |
VET/INR | $0.004733 | $63.98 | 03:57:11 16/08/2026 |
| 137 | Bitazza |
VET/THB | $0.004498 | $30.24 | 04:03:12 16/08/2026 |
| 138 | Upbit |
VET/BTC | $0.004411 | $19.84 | 03:56:53 16/08/2026 |
| 139 |  CEX.IO |
VET/USDC | $0.004514 | $18.96 | 04:00:11 16/08/2026 |
| 140 |  WazirX |
VET/INR | $0.004631 | $17.62 | 04:06:12 16/08/2026 |
| 141 | WazirX |
VET/USDT | $0.004515 | $16.16 | 04:06:12 16/08/2026 |
| 142 | CEX.IO |
VET/USD | $0.004514 | $13.52 | 04:00:11 16/08/2026 |
| 143 |  SunX |
VET/USDT | $0.004503 | $3.13 | 04:03:18 16/08/2026 |
| 144 |  Variational |
VET/USDC | $0.004505 | $0.9986 | 04:06:16 16/08/2026 |
| 145 |  Ulink |
VET/USDT | $0.004503 | $0.3857 | 04:03:17 16/08/2026 |
| 146 | Crypto.com Exchange |
VET/USD | $0.004483 | $0.04000 | 13:24:18 15/08/2026 |
| 147 |  HitBTC |
VET/BTC | $0.004570 | $0 | 04:03:10 16/08/2026 |
| 148 | HitBTC |
VET/USDC | $0.006130 | $0 | 04:00:10 16/08/2026 |
| 149 | HitBTC |
VET/USDT | $0.004656 | $0 | 04:00:15 16/08/2026 |
| 150 |  Coinone |
VET/KRW | $0.004441 | $0 | 03:57:53 16/08/2026 |
| 151 |  Bitbns |
VET/INR | $0.004194 | $0 | 04:03:09 16/08/2026 |
| 152 |  LATOKEN |
VET/USDT | $0.004488 | $0 | 03:54:19 16/08/2026 |
| 153 | Bitrue |
VET/ETH | $0.01343 | $0 | 03:57:12 16/08/2026 |
| 154 | Tokocrypto |
VET/USDC | $0.004497 | $0 | 03:57:12 16/08/2026 |
| 155 | FMFW.io |
VET/BTC | $0.004570 | $0 | 04:03:10 16/08/2026 |
| 156 | FMFW.io |
VET/USDC | $0.006130 | $0 | 04:03:10 16/08/2026 |
| 157 | CoinDCX |
VET/USDT | $0.004507 | $0 | 04:03:11 16/08/2026 |
| 158 |  WOO X |
VET/USDT | $0.004495 | $0 | 03:57:15 16/08/2026 |
| 159 | WOO X |
VET/USDT | $0.004515 | $0 | 03:57:11 16/08/2026 |
| 160 | Bullish |
VET/VTHO | $0.004421 | $0 | 03:57:08 16/08/2026 |
| 161 |  ADEN |
VET/USDT | $0.004484 | $0 | 04:06:56 16/08/2026 |
| 162 |  Gate US |
VET/USDT | $0.004511 | $0 | 04:03:08 16/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 16/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,200,412 với tỷ giá $0.004503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.