VeChain VET
Xếp hạng #71
23:43:00 01/02/2026
Giá VeChain (VET)
$0.008199 -2.27%
0.0000001062 BTC
218 VND
Thấp: $0.007908
Cao: $0.008645
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008179 | $2,489,629,972 | 23:00:07 01/02/2026 |
| 2 |  KTX |
VET/USDT | $0.008168 | $253,645,339 | 23:00:15 01/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.008169 | $32,325,493 | 23:00:16 01/02/2026 |
| 4 |  AscendEX |
VET/USDT | $0.008189 | $23,604,666 | 22:57:15 01/02/2026 |
| 5 |  Binance |
VET/USDT | $0.008160 | $20,358,925 | 22:54:16 01/02/2026 |
| 6 |  FameEX |
VET/USDT | $0.008199 | $15,023,780 | 22:57:17 01/02/2026 |
| 7 |  OrangeX |
VET/USDT | $0.008138 | $14,679,576 | 22:48:15 01/02/2026 |
| 8 |  NovaEx |
VET/USDT | $0.008170 | $13,677,000 | 23:00:16 01/02/2026 |
| 9 |  Ju.com |
VET/USDT | $0.008185 | $12,212,141 | 22:57:16 01/02/2026 |
| 10 |  Batonex |
VET/USDT | $0.008169 | $11,463,650 | 23:00:16 01/02/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.008156 | $8,301,677 | 22:54:15 01/02/2026 |
| 12 |  BiKing |
VET/USDT | $0.008200 | $6,555,054 | 22:57:17 01/02/2026 |
| 13 |  SuperEx |
VET/USDT | $0.008225 | $5,671,932 | 23:00:13 01/02/2026 |
| 14 | Binance |
VET/USDT | $0.008182 | $5,110,896 | 22:56:42 01/02/2026 |
| 15 |  Dmex |
VET/USD | $0.008174 | $5,000,712 | 23:03:16 01/02/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.008174 | $4,987,260 | 22:57:18 01/02/2026 |
| 17 |  Bybit |
VET/USDT | $0.008152 | $4,097,412 | 22:54:16 01/02/2026 |
| 18 |  Ourbit |
VET/USDT | $0.008189 | $4,015,111 | 22:57:16 01/02/2026 |
| 19 |  Websea |
VET/USDT | $0.008168 | $3,821,534 | 23:00:17 01/02/2026 |
| 20 |  YEX |
VET/USDT | $0.008173 | $3,085,879 | 23:00:17 01/02/2026 |
| 21 |  Bitrue |
VET/USDT | $0.008182 | $2,915,677 | 22:57:17 01/02/2026 |
| 22 |  Bitget |
VET/USDT | $0.008159 | $2,613,371 | 22:54:16 01/02/2026 |
| 23 |  Cofinex |
VET/USDT | $0.008175 | $2,611,827 | 23:00:15 01/02/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.008157 | $2,589,859 | 23:00:16 01/02/2026 |
| 25 |  4E |
VET/USDT | $0.008185 | $2,530,883 | 22:57:08 01/02/2026 |
| 26 |  KuCoin |
VET/USDT | $0.008172 | $2,384,887 | 22:54:18 01/02/2026 |
| 27 |  EasiCoin |
VET/USDT | $0.008168 | $2,349,927 | 23:00:15 01/02/2026 |
| 28 |  Toobit |
VET/USDT | $0.008195 | $2,132,931 | 22:57:16 01/02/2026 |
| 29 |  Upbit |
VET/KRW | $0.008340 | $2,111,947 | 22:56:53 01/02/2026 |
| 30 |  Aivora Exchange |
VET/USDT | $0.008166 | $1,954,780 | 23:00:16 01/02/2026 |
| 31 |  BitbabyExchange |
VET/USDT | $0.008176 | $1,947,143 | 22:57:16 01/02/2026 |
| 32 |  BitMart |
VET/USDT | $0.008168 | $1,894,004 | 22:57:07 01/02/2026 |
| 33 | WhiteBIT |
VET/USDT | $0.008171 | $1,863,684 | 22:54:10 01/02/2026 |
| 34 |  BlockFin |
VET/USDT | $0.008183 | $1,849,605 | 23:00:07 01/02/2026 |
| 35 |  HTX |
VET/USDT | $0.008201 | $1,799,963 | 22:59:54 01/02/2026 |
| 36 |  CRMClick |
VET/USDT | $0.008192 | $1,797,482 | 23:00:12 01/02/2026 |
| 37 |  XT.COM |
VET/USDT | $0.008183 | $1,793,668 | 22:57:09 01/02/2026 |
| 38 |  YUBIT |
VET/USDT | $0.008163 | $1,775,268 | 22:57:07 01/02/2026 |
| 39 |  Koinbay |
VET/USDT | $0.02099 | $1,755,152 | 23:00:15 01/02/2026 |
| 40 |  Bibox |
VET/USDT | $0.02157 | $1,751,978 | 23:00:13 01/02/2026 |
| 41 |  CoinW |
VET/USDT | $0.008174 | $1,679,987 | 22:54:07 01/02/2026 |
| 42 |  EagleX |
VET/USDT | $0.008163 | $1,654,136 | 23:00:08 01/02/2026 |
| 43 | Ju.com |
VET/USDT | $0.008183 | $1,565,219 | 22:57:08 01/02/2026 |
| 44 |  OneBullEx |
VET/USDT | $0.008164 | $1,515,593 | 23:03:30 01/02/2026 |
| 45 |  Phemex |
VET/USDT | $0.008182 | $1,495,503 | 22:57:16 01/02/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.008180 | $1,489,794 | 22:57:00 01/02/2026 |
| 47 | Hotcoin |
VET/USDT | $0.008173 | $1,461,807 | 22:58:16 01/02/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.008197 | $1,313,274 | 22:57:18 01/02/2026 |
| 49 |  Zoomex |
VET/USDT | $0.008140 | $1,224,785 | 22:48:15 01/02/2026 |
| 50 |  MEXC |
VET/USDT | $0.008172 | $1,202,067 | 22:54:13 01/02/2026 |
| 51 |  BloFin |
VET/USDT | $0.008193 | $1,120,703 | 22:57:07 01/02/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.008177 | $1,105,880 | 22:57:08 01/02/2026 |
| 53 |  DigiFinex |
VET/USDT | $0.008166 | $1,101,599 | 22:54:11 01/02/2026 |
| 54 | KuCoin |
VET/USDT | $0.008172 | $1,083,900 | 22:54:53 01/02/2026 |
| 55 |  LBank |
VET/USDT | $0.008179 | $1,018,415 | 22:57:11 01/02/2026 |
| 56 |  XXKK |
VET/USDT | $0.008171 | $847,939 | 22:51:10 01/02/2026 |
| 57 | AscendEX |
VET/USDT | $0.008189 | $822,811 | 22:57:07 01/02/2026 |
| 58 | Ourbit |
VET/USDT | $0.008161 | $762,575 | 22:54:10 01/02/2026 |
| 59 |  Tapbit |
VET/USDT | $0.01199 | $756,393 | 22:57:15 01/02/2026 |
| 60 |  Gate |
VET/USDT | $0.008179 | $723,523 | 22:56:24 01/02/2026 |
| 61 | WhiteBIT |
VET/USDC | $0.008151 | $697,377 | 22:54:10 01/02/2026 |
| 62 |  CEEX exchange |
VET/USDT | $0.008482 | $606,090 | 23:00:07 01/02/2026 |
| 63 | Phemex |
VET/USDT | $0.008143 | $545,260 | 22:57:10 01/02/2026 |
| 64 |  BTCC |
VET/USDT | $0.008181 | $511,720 | 22:54:09 01/02/2026 |
| 65 | Binance |
VET/USDC | $0.008178 | $435,969 | 22:56:54 01/02/2026 |
| 66 | Gate |
VET/USDT | $0.008142 | $430,956 | 22:54:19 01/02/2026 |
| 67 |  BitTap |
VET/USDT | $0.008197 | $415,464 | 22:57:22 01/02/2026 |
| 68 |  BingX |
VET/USDT | $0.008172 | $414,728 | 22:54:12 01/02/2026 |
| 69 | Bitget |
VET/USDT | $0.008171 | $323,448 | 22:54:10 01/02/2026 |
| 70 |  BitKan |
VET/USDT | $0.008173 | $316,711 | 23:00:09 01/02/2026 |
| 71 |  Bitunix |
VET/USDT | $0.008183 | $296,442 | 22:57:07 01/02/2026 |
| 72 |  KCEX |
VET/USDT | $0.008195 | $283,353 | 22:57:10 01/02/2026 |
| 73 | BlockFin |
VET/USDT | $0.008172 | $279,561 | 23:00:15 01/02/2026 |
| 74 | BloFin |
VET/USDT | $0.008202 | $262,485 | 22:57:16 01/02/2026 |
| 75 | EasiCoin |
VET/USDT | $0.008163 | $254,999 | 23:00:11 01/02/2026 |
| 76 | Bybit |
VET/USDT | $0.008172 | $243,449 | 22:54:13 01/02/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.008173 | $239,863 | 23:00:13 01/02/2026 |
| 78 | BitbabyExchange |
VET/USDT | $0.008173 | $236,597 | 22:57:07 01/02/2026 |
| 79 |  Bitazza |
VET/USDT | $0.008215 | $226,918 | 23:00:14 01/02/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.008209 | $221,429 | 23:00:11 01/02/2026 |
| 81 |  Gleec BTC |
VET/USDT | $0.008209 | $221,419 | 23:00:11 01/02/2026 |
| 82 | AscendEX |
VET/USD | $0.008177 | $203,398 | 22:57:07 01/02/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.008134 | $194,519 | 22:57:07 01/02/2026 |
| 84 |  BYDFi |
VET/USDT | $0.008193 | $189,579 | 23:00:07 01/02/2026 |
| 85 |  Bithumb |
VET/KRW | $0.008354 | $178,908 | 22:59:54 01/02/2026 |
| 86 | Binance |
VET/BTC | $0.008529 | $178,720 | 22:56:42 01/02/2026 |
| 87 |  CoinEx |
VET/USDT | $0.008195 | $171,947 | 22:59:53 01/02/2026 |
| 88 |  WEEX |
VET/USDT | $0.008183 | $165,502 | 22:57:08 01/02/2026 |
| 89 |  Pionex |
VET/USDT | $0.008182 | $159,607 | 22:57:12 01/02/2026 |
| 90 | Bitrue |
VET/USDT | $0.008182 | $154,122 | 22:57:12 01/02/2026 |
| 91 |  CoinUp.io |
VET/USDT | $0.008173 | $152,103 | 22:57:19 01/02/2026 |
| 92 |  CZR Exchange |
VET/USDT | $0.008193 | $149,110 | 23:00:08 01/02/2026 |
| 93 | Koinbay |
VET/USDT | $0.008122 | $148,096 | 22:48:08 01/02/2026 |
| 94 | Pionex |
VET/USDT | $0.008199 | $145,846 | 22:57:17 01/02/2026 |
| 95 |  Picol |
VET/USDT | $0.008173 | $140,747 | 23:00:07 01/02/2026 |
| 96 | Bitrue |
VET/USDC | $0.008209 | $128,627 | 22:57:12 01/02/2026 |
| 97 |  Fastex |
VET/USDT | $0.008163 | $122,128 | 22:57:07 01/02/2026 |
| 98 |  UEEx |
VET/USDT | $0.01008 | $115,662 | 22:30:07 01/02/2026 |
| 99 |  Zedxion Exchange |
VET/USDT | $0.009075 | $111,234 | 01:21:15 31/01/2026 |
| 100 |  BigONE |
VET/USDT | $0.008153 | $104,949 | 22:57:07 01/02/2026 |
| 101 | FameEX |
VET/USDT | $0.008173 | $103,534 | 22:57:10 01/02/2026 |
| 102 | Binance |
VET/EUR | $0.008179 | $93,621.79 | 22:56:42 01/02/2026 |
| 103 |  ZKE |
VET/USDT | $0.008193 | $89,466.13 | 23:00:09 01/02/2026 |
| 104 | BitMart |
VET/BTC | $0.008520 | $87,506.14 | 22:57:07 01/02/2026 |
| 105 |  LeveX |
VET/USDT | $0.008167 | $76,391.69 | 23:00:15 01/02/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.008130 | $73,573.51 | 22:54:10 01/02/2026 |
| 107 |  Kraken |
VET/USD | $0.008170 | $72,180.90 | 22:56:54 01/02/2026 |
| 108 | Binance |
VET/TRY | $0.008237 | $71,940.59 | 22:56:54 01/02/2026 |
| 109 | MEXC |
VET/USDC | $0.008167 | $64,902.88 | 22:54:13 01/02/2026 |
| 110 | Cofinex |
VET/USDT | $0.008213 | $52,939.10 | 23:00:08 01/02/2026 |
| 111 |  Bitcastle |
VET/USDT | $0.008185 | $52,196.62 | 23:00:13 01/02/2026 |
| 112 |  MGBX |
VET/USDT | $0.008193 | $50,863.51 | 23:00:10 01/02/2026 |
| 113 |  Bit2Me |
VET/USDC | $0.008178 | $47,933.03 | 22:57:11 01/02/2026 |
| 114 |  Coincall |
VET/USD | $0.008165 | $45,092.03 | 23:03:15 01/02/2026 |
| 115 |  Koinpark |
VET/USDT | $0.008171 | $44,598.83 | 22:54:10 01/02/2026 |
| 116 | KuCoin |
VET/BTC | $0.008148 | $39,865.30 | 22:54:53 01/02/2026 |
| 117 |  Binance TR |
VET/TRY | $0.008237 | $34,059.34 | 22:57:08 01/02/2026 |
| 118 |  CoinDCX |
VET/INR | $0.008823 | $32,594.83 | 22:57:13 01/02/2026 |
| 119 | FMFW.io |
VET/BTC | $0.008213 | $25,138.82 | 23:00:11 01/02/2026 |
| 120 |  HitBTC |
VET/BTC | $0.008206 | $25,126.49 | 23:00:08 01/02/2026 |
| 121 | BYDFi |
VET/USDT | $0.008114 | $23,714.05 | 23:00:18 01/02/2026 |
| 122 |  Paribu |
VET/TRY | $0.008207 | $21,459.32 | 22:58:53 01/02/2026 |
| 123 |  Binance.US |
VET/USD | $0.008400 | $21,409.32 | 22:59:23 01/02/2026 |
| 124 | Binance.US |
VET/USDT | $0.008301 | $21,095.66 | 22:59:53 01/02/2026 |
| 125 |  Blynex |
VET/USDT | $0.008172 | $19,774.85 | 22:57:13 01/02/2026 |
| 126 |  PrimeXBT |
VET/USDT | $0.008184 | $19,536.61 | 23:00:16 01/02/2026 |
| 127 |  Bybit EU |
VET/USDC | $0.008197 | $17,743.64 | 22:51:08 01/02/2026 |
| 128 | Crypto.com Exchange |
VET/USDT | $0.008178 | $15,367.10 | 22:57:07 01/02/2026 |
| 129 | KuCoin |
VET/ETH | $0.008173 | $14,939.83 | 22:54:53 01/02/2026 |
| 130 |  Ndax |
VET/CAD | $0.008243 | $13,633.06 | 23:00:07 01/02/2026 |
| 131 |  LATOKEN |
VET/USDT | $0.01500 | $12,739.12 | 22:54:09 01/02/2026 |
| 132 | Bitrue |
VET/BTR | $0.008189 | $12,446.89 | 22:57:12 01/02/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.008185 | $10,501.35 | 23:00:12 01/02/2026 |
| 134 | Koinpark |
VET/INR | $0.008687 | $10,010.05 | 22:54:10 01/02/2026 |
| 135 | CoinEx |
VET/BTC | $0.008180 | $7,884.48 | 22:59:53 01/02/2026 |
| 136 |  XBO.com |
VET/USDT | $0.008202 | $7,418.85 | 22:57:13 01/02/2026 |
| 137 | CoinEx |
VET/USDC | $0.008227 | $7,368.74 | 22:59:23 01/02/2026 |
| 138 |  ChangeNOW |
VET/BTC | $0.008239 | $7,313.90 | 22:57:11 01/02/2026 |
| 139 | CoinDCX |
VET/USDT | $0.008182 | $6,526.81 | 22:57:13 01/02/2026 |
| 140 | Kraken |
VET/EUR | $0.008283 | $6,139.61 | 22:56:54 01/02/2026 |
| 141 | Kraken |
VET/USDC | $0.008477 | $5,934.50 | 22:56:24 01/02/2026 |
| 142 |  Indodax |
VET/IDR | $0.008168 | $4,448.68 | 23:02:24 01/02/2026 |
| 143 |  WOO X |
VET/USDT | $0.008162 | $4,413.56 | 22:54:15 01/02/2026 |
| 144 |  Coinone |
VET/KRW | $0.008271 | $4,312.89 | 22:59:53 01/02/2026 |
| 145 |  TRIV |
VET/IDR | $0.008224 | $3,940.45 | 23:00:14 01/02/2026 |
| 146 | TRIV |
VET/USDT | $0.008195 | $3,940.44 | 23:00:14 01/02/2026 |
| 147 |  ZebPay |
VET/INR | $0.008874 | $3,936.61 | 23:00:07 01/02/2026 |
| 148 |  Tebbit |
VET/USDT | $0.008169 | $3,533.04 | 23:00:16 01/02/2026 |
| 149 | Crypto.com Exchange |
VET/BTC | $0.008180 | $3,273.78 | 22:57:07 01/02/2026 |
| 150 | Kraken |
VET/USDT | $0.008217 | $2,772.50 | 22:56:54 01/02/2026 |
| 151 |  Bitlo |
VET/TRY | $0.008221 | $2,669.45 | 22:57:08 01/02/2026 |
| 152 |  Binance TH |
VET/USDT | $0.008185 | $2,576.96 | 22:57:07 01/02/2026 |
| 153 |  Coinbase International Exchange |
VET/USDC | $0.008388 | $1,869.02 | 23:00:16 01/02/2026 |
| 154 | Bitazza |
VET/THB | $0.008398 | $1,749.07 | 23:00:14 01/02/2026 |
| 155 |  WazirX |
VET/USDT | $0.008203 | $1,200.82 | 23:00:08 01/02/2026 |
| 156 | WazirX |
VET/INR | $0.008834 | $1,039.19 | 23:00:08 01/02/2026 |
| 157 |  Korbit |
VET/KRW | $0.008595 | $971.24 | 22:57:13 01/02/2026 |
| 158 |  Tokocrypto |
VET/USDT | $0.008183 | $837.38 | 22:57:08 01/02/2026 |
| 159 |  Bitcoiva |
VET/INR | $0.008331 | $743.92 | 23:00:09 01/02/2026 |
| 160 | WOO X |
VET/USDT | $0.008193 | $504.42 | 23:00:10 01/02/2026 |
| 161 |  Unocoin |
VET/INR | $0.008288 | $348.70 | 23:00:20 01/02/2026 |
| 162 |  Flipster |
VET/USDT | $0.008223 | $328.34 | 23:00:15 01/02/2026 |
| 163 | Tokocrypto |
VET/BTC | $0.008528 | $328.09 | 22:57:08 01/02/2026 |
| 164 | Upbit |
VET/BTC | $0.007896 | $290.12 | 22:56:53 01/02/2026 |
| 165 |  ONUS Pro |
VET/VNDC | $0.008215 | $196.32 | 22:54:12 01/02/2026 |
| 166 | Crypto.com Exchange |
VET/USD | $0.008155 | $137.65 | 22:57:17 01/02/2026 |
| 167 | Bitcoiva |
VET/USDT | $0.008173 | $101.41 | 23:00:09 01/02/2026 |
| 168 |  Giottus |
VET/USDT | $0.008093 | $72.98 | 22:33:09 01/02/2026 |
| 169 | Giottus |
VET/INR | $0.009597 | $56.92 | 22:33:09 01/02/2026 |
| 170 |  NovaDAX |
VET/BRL | $0.008582 | $38.03 | 22:57:10 01/02/2026 |
| 171 |  CEX.IO |
VET/USD | $0.008188 | $25.24 | 22:54:11 01/02/2026 |
| 172 | CEX.IO |
VET/USDC | $0.008184 | $22.51 | 22:54:11 01/02/2026 |
| 173 |  SunX |
VET/USDT | $0.008170 | $5.49 | 23:00:18 01/02/2026 |
| 174 |  Bitbns |
VET/INR | $0.009052 | $4.75 | 22:54:08 01/02/2026 |
| 175 | HitBTC |
VET/USDC | $0.008765 | $0 | 23:00:08 01/02/2026 |
| 176 | HitBTC |
VET/USDT | $0.01026 | $0 | 23:00:15 01/02/2026 |
| 177 | Bitrue |
VET/ETH | $0.008025 | $0 | 22:57:12 01/02/2026 |
| 178 | FMFW.io |
VET/USDC | $0.008765 | $0 | 23:00:11 01/02/2026 |
| 179 |  ADEN |
VET/USDT | $0.008142 | $0 | 23:03:41 01/02/2026 |
| 180 |  Gate US |
VET/USDT | $0.008201 | $0 | 23:00:07 01/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 01/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,489,629,972 với tỷ giá $0.008179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.