Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007159 | $38,080,607 | 18:00:16 02/05/2026 | |
| 2 | VET/USDT | $0.007171 | $27,390,737 | 17:57:16 02/05/2026 | |
| 3 | VET/USDT | $0.007169 | $13,138,667 | 17:57:15 02/05/2026 | |
| 4 | VET/USDT | $0.007160 | $12,367,782 | 18:00:16 02/05/2026 | |
| 5 | VET/USDT | $0.007171 | $11,506,560 | 17:57:16 02/05/2026 | |
| 6 | VET/USDT | $0.007175 | $9,476,701 | 17:54:15 02/05/2026 | |
| 7 | VET/USDT | $0.007174 | $5,328,223 | 17:54:16 02/05/2026 | |
| 8 | VET/USDT | $0.007170 | $4,522,090 | 17:57:15 02/05/2026 | |
| 9 | VET/USDT | $0.007159 | $4,136,058 | 18:00:11 02/05/2026 | |
| 10 | VET/USDT | $0.007171 | $4,018,603 | 17:57:17 02/05/2026 | |
| 11 | VET/USDT | $0.007178 | $2,745,888 | 17:57:07 02/05/2026 | |
| 12 | VET/USDT | $0.007159 | $2,702,829 | 18:00:11 02/05/2026 | |
| 13 | VET/USDT | $0.007163 | $2,253,981 | 17:57:15 02/05/2026 | |
| 14 | VET/USDT | $0.007180 | $1,949,501 | 17:57:08 02/05/2026 | |
| 15 | VET/USDT | $0.007170 | $1,918,495 | 17:57:16 02/05/2026 | |
| 16 | VET/USDT | $0.007161 | $1,904,995 | 18:00:16 02/05/2026 | |
| 17 | VET/USDT | $0.02100 | $1,755,945 | 17:54:15 02/05/2026 | |
| 18 | VET/USDT | $0.02157 | $1,752,639 | 18:00:07 02/05/2026 | |
| 19 | VET/USDT | $0.007171 | $1,592,012 | 17:57:18 02/05/2026 | |
| 20 | VET/USDT | $0.007180 | $1,449,656 | 17:56:24 02/05/2026 | |
| 21 | VET/USDT | $0.007169 | $1,407,499 | 17:57:18 02/05/2026 | |
| 22 | VET/USDT | $0.007168 | $1,267,666 | 17:54:17 02/05/2026 | |
| 23 | VET/USDT | $0.007181 | $1,114,993 | 17:54:10 02/05/2026 | |
| 24 | VET/USDT | $0.007171 | $1,075,412 | 17:57:15 02/05/2026 | |
| 25 | VET/USDT | $0.007180 | $852,607 | 17:56:54 02/05/2026 | |
| 26 | VET/USDT | $0.007180 | $848,213 | 17:54:10 02/05/2026 | |
| 27 | VET/USDT | $0.007169 | $833,664 | 17:57:15 02/05/2026 | |
| 28 | VET/USDT | $0.01200 | $756,662 | 17:57:15 02/05/2026 | |
| 29 | VET/USDT | $0.007178 | $741,593 | 17:57:08 02/05/2026 | |
| 30 | VET/USDT | $0.007160 | $728,544 | 18:00:16 02/05/2026 | |
| 31 | VET/USDT | $0.007172 | $695,706 | 18:00:10 02/05/2026 | |
| 32 | VET/USDT | $0.007172 | $695,167 | 17:57:15 02/05/2026 | |
| 33 | VET/USDT | $0.007169 | $659,236 | 17:57:16 02/05/2026 | |
| 34 | VET/USDT | $0.007167 | $530,455 | 17:57:07 02/05/2026 | |
| 35 | VET/USDT | $0.007169 | $529,109 | 17:57:17 02/05/2026 | |
| 36 | VET/USD | $0.007155 | $474,554 | 18:03:16 02/05/2026 | |
| 37 | VET/USDT | $0.007168 | $440,389 | 17:57:18 02/05/2026 | |
| 38 | VET/USDT | $0.007180 | $426,244 | 17:57:08 02/05/2026 | |
| 39 | VET/USDT | $0.007180 | $421,983 | 17:54:07 02/05/2026 | |
| 40 | VET/USDT | $0.007181 | $415,080 | 17:57:08 02/05/2026 | |
| 41 | VET/USD | $0.007180 | $402,105 | 17:56:29 02/05/2026 | |
| 42 | VET/USDT | $0.007179 | $385,090 | 17:54:18 02/05/2026 | |
| 43 | VET/USDT | $0.007170 | $380,298 | 17:57:15 02/05/2026 | |
| 44 | VET/USDT | $0.007167 | $375,584 | 18:00:15 02/05/2026 | |
| 45 | VET/USDT | $0.007171 | $375,559 | 17:54:16 02/05/2026 | |
| 46 | VET/USDT | $0.006819 | $367,662 | 18:00:15 02/05/2026 | |
| 47 | VET/USDT | $0.007168 | $353,960 | 17:57:16 02/05/2026 | |
| 48 | VET/USDT | $0.007184 | $298,173 | 18:00:08 02/05/2026 | |
| 49 | VET/USDT | $0.007159 | $294,237 | 18:00:16 02/05/2026 | |
| 50 | VET/USDT | $0.007178 | $293,025 | 17:57:09 02/05/2026 | |
| 51 | VET/EUR | $0.007181 | $286,787 | 17:57:07 02/05/2026 | |
| 52 | VET/KRW | $0.007272 | $279,007 | 17:56:53 02/05/2026 | |
| 53 | VET/USDT | $0.007198 | $278,651 | 17:57:10 02/05/2026 | |
| 54 | VET/USDT | $0.007160 | $267,133 | 18:00:16 02/05/2026 | |
| 55 | VET/USDT | $0.007179 | $217,943 | 18:00:10 02/05/2026 | |
| 56 | VET/USD | $0.007219 | $209,177 | 17:54:10 02/05/2026 | |
| 57 | VET/USDT | $0.007168 | $175,109 | 18:00:08 02/05/2026 | |
| 58 | VET/USDT | $0.007183 | $166,040 | 17:57:13 02/05/2026 | |
| 59 | VET/USDT | $0.007182 | $141,123 | 17:54:07 02/05/2026 | |
| 60 | VET/USDT | $0.007178 | $137,379 | 17:54:23 02/05/2026 | |
| 61 | VET/USDT | $0.007170 | $130,280 | 17:57:18 02/05/2026 | |
| 62 | VET/USDT | $0.007178 | $129,674 | 17:54:10 02/05/2026 | |
| 63 | VET/USDC | $0.007166 | $109,994 | 17:57:07 02/05/2026 | |
| 64 | VET/USD | $0.007177 | $106,614 | 17:59:24 02/05/2026 | |
| 65 | VET/USDT | $0.007154 | $103,439 | 17:54:10 02/05/2026 | |
| 66 | VET/USDT | $0.007183 | $96,993.43 | 17:54:09 02/05/2026 | |
| 67 | VET/USDT | $0.007161 | $94,110.21 | 18:00:23 02/05/2026 | |
| 68 | VET/USDC | $0.007180 | $85,528.94 | 17:56:54 02/05/2026 | |
| 69 | VET/USDT | $0.007173 | $75,858.80 | 18:00:10 02/05/2026 | |
| 70 | VET/USDT | $0.007170 | $70,976.71 | 17:57:15 02/05/2026 | |
| 71 | VET/USDT | $0.007161 | $68,573.98 | 18:00:26 02/05/2026 | |
| 72 | VET/USDT | $0.007180 | $67,807.96 | 17:45:07 02/05/2026 | |
| 73 | VET/USDT | $0.007175 | $66,831.69 | 17:48:07 02/05/2026 | |
| 74 | VET/USDT | $0.007179 | $63,645.35 | 17:57:11 02/05/2026 | |
| 75 | VET/USDT | $0.006898 | $63,628.56 | 18:00:09 02/05/2026 | |
| 76 | VET/USDT | $0.007174 | $59,654.39 | 18:00:10 02/05/2026 | |
| 77 | VET/USDT | $0.007183 | $57,790.17 | 17:54:08 02/05/2026 | |
| 78 | VET/USDT | $0.007189 | $57,103.37 | 18:00:07 02/05/2026 | |
| 79 | VET/USDT | $0.007175 | $55,779.45 | 18:00:07 02/05/2026 | |
| 80 | VET/USDT | $0.007172 | $53,987.96 | 17:57:18 02/05/2026 | |
| 81 | VET/USDC | $0.007182 | $53,357.09 | 17:51:10 02/05/2026 | |
| 82 | VET/KRW | $0.007252 | $51,576.65 | 17:59:54 02/05/2026 | |
| 83 | VET/USDT | $0.007156 | $51,246.35 | 17:54:19 02/05/2026 | |
| 84 | VET/USDT | $0.007179 | $50,120.64 | 18:00:07 02/05/2026 | |
| 85 | VET/USDT | $0.007180 | $44,304.57 | 17:57:08 02/05/2026 | |
| 86 | VET/USDT | $0.007178 | $42,932.77 | 17:57:08 02/05/2026 | |
| 87 | VET/USDT | $0.007182 | $42,390.69 | 17:57:08 02/05/2026 | |
| 88 | VET/USDC | $0.007188 | $42,289.14 | 17:57:08 02/05/2026 | |
| 89 | VET/USDT | $0.007168 | $41,745.98 | 18:00:11 02/05/2026 | |
| 90 | VET/USDT | $0.007178 | $39,920.95 | 17:54:07 02/05/2026 | |
| 91 | VET/USDT | $0.007189 | $39,610.14 | 17:57:12 02/05/2026 | |
| 92 | VET/USDT | $0.007178 | $38,544.49 | 17:56:24 02/05/2026 | |
| 93 | VET/USDT | $0.007176 | $38,132.81 | 17:59:23 02/05/2026 | |
| 94 | VET/USDT | $0.007183 | $34,478.84 | 17:57:12 02/05/2026 | |
| 95 | VET/EUR | $0.007163 | $34,004.65 | 17:57:07 02/05/2026 | |
| 96 | VET/USDT | $0.007180 | $33,490.83 | 17:57:11 02/05/2026 | |
| 97 | VET/USDT | $0.007178 | $33,212.72 | 17:54:07 02/05/2026 | |
| 98 | VET/USDT | $0.007178 | $32,311.82 | 17:54:09 02/05/2026 | |
| 99 | VET/TRY | $0.007177 | $32,130.44 | 17:56:54 02/05/2026 | |
| 100 | VET/USDT | $0.007178 | $31,882.75 | 18:00:09 02/05/2026 | |
| 101 | VET/USDT | $0.007159 | $31,452.48 | 18:00:16 02/05/2026 | |
| 102 | VET/USDT | $0.007172 | $30,307.52 | 17:57:15 02/05/2026 | |
| 103 | VET/USDT | $0.007178 | $27,534.33 | 17:57:09 02/05/2026 | |
| 104 | VET/USDT | $0.007163 | $25,901.15 | 17:48:16 02/05/2026 | |
| 105 | VET/USDT | $0.007163 | $25,870.01 | 18:00:15 02/05/2026 | |
| 106 | VET/USDT | $0.007168 | $24,300.14 | 18:00:09 02/05/2026 | |
| 107 | VET/TRY | $0.007177 | $20,259.82 | 17:57:10 02/05/2026 | |
| 108 | VET/USDT | $0.007169 | $19,358.89 | 18:00:13 02/05/2026 | |
| 109 | VET/EUR | $0.007180 | $17,908.71 | 17:59:24 02/05/2026 | |
| 110 | VET/USDT | $0.007178 | $16,559.63 | 17:57:08 02/05/2026 | |
| 111 | VET/USDC | $0.007173 | $15,323.76 | 17:57:12 02/05/2026 | |
| 112 | VET/USDT | $0.007178 | $14,228.90 | 17:57:08 02/05/2026 | |
| 113 | VET/USDT | $0.007179 | $14,183.26 | 17:54:08 02/05/2026 | |
| 114 | VET/EUR | $0.007201 | $12,165.22 | 17:56:54 02/05/2026 | |
| 115 | VET/USD | $0.007175 | $12,011.08 | 17:57:07 02/05/2026 | |
| 116 | VET/USD | $0.007150 | $11,148.05 | 18:03:16 02/05/2026 | |
| 117 | VET/USDT | $0.007176 | $10,147.86 | 17:57:07 02/05/2026 | |
| 118 | VET/INR | $0.007339 | $9,983.98 | 17:57:08 02/05/2026 | |
| 119 | VET/USDC | $0.007180 | $9,408.11 | 17:57:09 02/05/2026 | |
| 120 | VET/TRY | $0.007175 | $9,347.45 | 17:59:53 02/05/2026 | |
| 121 | VET/USDT | $0.007168 | $7,300.48 | 18:00:10 02/05/2026 | |
| 122 | VET/INR | $0.007264 | $7,006.62 | 18:00:11 02/05/2026 | |
| 123 | VET/USDT | $0.007138 | $5,533.96 | 18:00:11 02/05/2026 | |
| 124 | VET/USDT | $0.007149 | $5,075.38 | 17:59:53 02/05/2026 | |
| 125 | VET/VTHO | $0.007212 | $4,531.79 | 18:00:08 02/05/2026 | |
| 126 | VET/USDT | $0.007178 | $3,487.63 | 17:57:09 02/05/2026 | |
| 127 | VET/INR | $0.007302 | $3,290.83 | 17:54:10 02/05/2026 | |
| 128 | VET/USDT | $0.007159 | $3,011.96 | 18:00:16 02/05/2026 | |
| 129 | VET/USDT | $0.007178 | $2,999.74 | 18:00:11 02/05/2026 | |
| 130 | VET/BTR | $0.007184 | $2,927.72 | 17:57:08 02/05/2026 | |
| 131 | VET/BTC | $0.007182 | $2,513.97 | 17:59:23 02/05/2026 | |
| 132 | VET/USDC | $0.007180 | $2,503.36 | 17:59:53 02/05/2026 | |
| 133 | VET/USDC | $0.007158 | $2,022.06 | 18:00:16 02/05/2026 | |
| 134 | VET/USDT | $0.007179 | $1,980.16 | 17:57:15 02/05/2026 | |
| 135 | VET/USD | $0.007159 | $1,338.66 | 17:59:23 02/05/2026 | |
| 136 | VET/IDR | $0.007096 | $1,079.08 | 17:59:54 02/05/2026 | |
| 137 | VET/BTC | $0.007163 | $858.53 | 17:57:07 02/05/2026 | |
| 138 | VET/IDR | $0.007209 | $834.39 | 18:00:14 02/05/2026 | |
| 139 | VET/USDT | $0.007175 | $830.40 | 18:00:14 02/05/2026 | |
| 140 | VET/USDT | $0.007167 | $532.28 | 18:00:16 02/05/2026 | |
| 141 | VET/BTC | $0.007152 | $514.68 | 17:54:23 02/05/2026 | |
| 142 | VET/USDT | $0.007180 | $450.63 | 17:57:08 02/05/2026 | |
| 143 | VET/ETH | $0.007164 | $408.99 | 17:54:23 02/05/2026 | |
| 144 | VET/INR | $0.008008 | $336.89 | 17:57:12 02/05/2026 | |
| 145 | VET/INR | $0.007373 | $319.46 | 18:00:08 02/05/2026 | |
| 146 | VET/TRY | $0.007179 | $310.49 | 17:57:12 02/05/2026 | |
| 147 | VET/USDT | $0.007180 | $220.06 | 17:57:12 02/05/2026 | |
| 148 | VET/CAD | $0.007170 | $188.34 | 18:00:07 02/05/2026 | |
| 149 | VET/INR | $0.007134 | $181.96 | 18:00:10 02/05/2026 | |
| 150 | VET/USDT | $0.007188 | $173.59 | 17:57:07 02/05/2026 | |
| 151 | VET/THB | $0.007158 | $172.06 | 18:00:10 02/05/2026 | |
| 152 | VET/USDT | $0.007178 | $127.60 | 18:00:10 02/05/2026 | |
| 153 | VET/USDC | $0.007185 | $24.11 | 17:42:12 02/05/2026 | |
| 154 | VET/USD | $0.007187 | $22.20 | 17:42:12 02/05/2026 | |
| 155 | VET/BTC | $0.007104 | $13.63 | 17:56:53 02/05/2026 | |
| 156 | VET/USD | $0.007162 | $12.53 | 17:57:16 02/05/2026 | |
| 157 | VET/USDT | $0.007160 | $2.29 | 18:00:18 02/05/2026 | |
| 158 | VET/USDT | $0.007160 | $1.11 | 18:00:18 02/05/2026 | |
| 159 | VET/BTC | $0.007273 | $0 | 18:00:08 02/05/2026 | |
| 160 | VET/USDC | $0.006698 | $0 | 18:00:08 02/05/2026 | |
| 161 | VET/USDT | $0.007068 | $0 | 18:00:15 02/05/2026 | |
| 162 | VET/KRW | $0.007096 | $0 | 17:58:53 02/05/2026 | |
| 163 | VET/KRW | $0.007164 | $0 | 17:57:12 02/05/2026 | |
| 164 | VET/INR | $0.005416 | $0 | 17:54:07 02/05/2026 | |
| 165 | VET/ETH | $0.007971 | $0 | 17:57:08 02/05/2026 | |
| 166 | VET/BRL | $0.007355 | $0 | 18:00:11 02/05/2026 | |
| 167 | VET/USDC | $0.007180 | $0 | 17:57:08 02/05/2026 | |
| 168 | VET/BTC | $0.007277 | $0 | 17:54:08 02/05/2026 | |
| 169 | VET/USDC | $0.006700 | $0 | 17:54:08 02/05/2026 | |
| 170 | VET/USDT | $0.007178 | $0 | 17:54:10 02/05/2026 | |
| 171 | VET/INR | $0.007270 | $0 | 17:57:07 02/05/2026 | |
| 172 | VET/USDT | $0.007198 | $0 | 17:57:07 02/05/2026 | |
| 173 | VET/USDT | $0.007155 | $0 | 18:03:48 02/05/2026 | |
| 174 | VET/USDT | $0.007178 | $0 | 18:00:07 02/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 02/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,080,607 với tỷ giá $0.007159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.