VeChain VET
Xếp hạng #72
12:04:00 23/04/2026
Giá VeChain (VET)
$0.007090 -2.23%
0.00000009090 BTC
188 VND
Thấp: $0.007043
Cao: $0.007349
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007051 | $50,107,932 | 11:00:16 23/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007046 | $27,050,876 | 10:57:16 23/04/2026 |
| 3 |  LBank |
VET/USDT | $0.007044 | $11,772,123 | 10:57:17 23/04/2026 |
| 4 |  BitMart |
VET/USDT | $0.007042 | $11,606,087 | 10:57:16 23/04/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007047 | $11,014,569 | 11:00:16 23/04/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007039 | $9,234,115 | 10:48:15 23/04/2026 |
| 7 |  Binance |
VET/USDT | $0.007044 | $5,512,139 | 10:54:16 23/04/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007041 | $4,686,247 | 10:57:15 23/04/2026 |
| 9 |  Batonex |
VET/USDT | $0.007051 | $4,187,437 | 11:00:16 23/04/2026 |
| 10 |  FameEX |
VET/USDT | $0.007044 | $4,045,237 | 10:54:18 23/04/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007041 | $3,308,346 | 10:57:07 23/04/2026 |
| 12 |  EagleX |
VET/USDT | $0.007041 | $3,287,276 | 11:00:07 23/04/2026 |
| 13 |  MEXC |
VET/USDT | $0.007044 | $2,446,174 | 10:57:16 23/04/2026 |
| 14 |  Hotcoin |
VET/USDT | $0.007044 | $1,853,817 | 10:57:18 23/04/2026 |
| 15 | BitMart |
VET/USDT | $0.007052 | $1,850,345 | 10:57:12 23/04/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.007025 | $1,782,229 | 10:54:15 23/04/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02100 | $1,756,416 | 10:57:15 23/04/2026 |
| 18 |  Bibox |
VET/USDT | $0.02158 | $1,753,353 | 11:00:08 23/04/2026 |
| 19 |  BiKing |
VET/USDT | $0.007050 | $1,641,653 | 11:00:17 23/04/2026 |
| 20 |  SuperEx |
VET/USDT | $0.007064 | $1,489,821 | 11:00:10 23/04/2026 |
| 21 |  HTX |
VET/USDT | $0.007056 | $1,455,496 | 10:59:54 23/04/2026 |
| 22 |  YEX |
VET/USDT | $0.007050 | $1,408,393 | 11:00:16 23/04/2026 |
| 23 | Binance |
VET/USDT | $0.007048 | $1,296,185 | 10:56:42 23/04/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.007044 | $1,285,009 | 10:57:16 23/04/2026 |
| 25 |  Bybit |
VET/USDT | $0.007045 | $1,238,065 | 10:54:16 23/04/2026 |
| 26 |  Ourbit |
VET/USDT | $0.007044 | $1,128,578 | 10:57:15 23/04/2026 |
| 27 | WhiteBIT |
VET/USDC | $0.007081 | $1,017,999 | 10:54:10 23/04/2026 |
| 28 |  Websea |
VET/USDT | $0.007042 | $877,669 | 10:57:17 23/04/2026 |
| 29 | AscendEX |
VET/USDT | $0.007054 | $833,806 | 10:48:07 23/04/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01200 | $756,911 | 10:57:16 23/04/2026 |
| 31 |  Ju.com |
VET/USDT | $0.007061 | $756,140 | 11:00:12 23/04/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.007051 | $721,942 | 10:54:08 23/04/2026 |
| 33 |  Toobit |
VET/USDT | $0.007046 | $711,471 | 10:57:17 23/04/2026 |
| 34 |  BTCC |
VET/USDT | $0.007052 | $648,831 | 10:57:08 23/04/2026 |
| 35 | WhiteBIT |
VET/USDT | $0.007039 | $644,358 | 10:54:10 23/04/2026 |
| 36 |  4E |
VET/USDT | $0.007051 | $642,868 | 10:54:09 23/04/2026 |
| 37 |  Kraken |
VET/USD | $0.007050 | $638,197 | 10:59:36 23/04/2026 |
| 38 |  Bullish |
VET/USDT | $0.007066 | $506,523 | 11:00:10 23/04/2026 |
| 39 |  ASTX |
VET/USDT | $0.007050 | $488,502 | 11:00:16 23/04/2026 |
| 40 |  Phemex |
VET/USDT | $0.007043 | $487,247 | 10:57:16 23/04/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.007060 | $480,383 | 10:56:31 23/04/2026 |
| 42 | Hotcoin |
VET/USDT | $0.007051 | $474,594 | 10:57:08 23/04/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007051 | $458,674 | 10:57:09 23/04/2026 |
| 44 | ASTX |
VET/USDT | $0.007061 | $454,952 | 11:00:09 23/04/2026 |
| 45 |  Bitbaby |
VET/USDT | $0.007039 | $437,190 | 10:51:15 23/04/2026 |
| 46 |  Bitget |
VET/USDT | $0.007045 | $433,167 | 10:54:16 23/04/2026 |
| 47 |  Cofinex |
VET/USDT | $0.007061 | $432,882 | 11:00:15 23/04/2026 |
| 48 |  Upbit |
VET/KRW | $0.007011 | $400,188 | 10:56:53 23/04/2026 |
| 49 |  Zoomex |
VET/USDT | $0.007045 | $371,462 | 10:57:17 23/04/2026 |
| 50 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,782 | 11:00:15 23/04/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.007045 | $354,200 | 10:57:17 23/04/2026 |
| 52 | Phemex |
VET/USDT | $0.007031 | $351,379 | 10:57:08 23/04/2026 |
| 53 |  Bitrue |
VET/USDT | $0.007051 | $339,048 | 10:57:17 23/04/2026 |
| 54 |  CoinW |
VET/USDT | $0.007054 | $334,461 | 10:54:10 23/04/2026 |
| 55 |  KuCoin |
VET/USDT | $0.007051 | $321,918 | 10:57:21 23/04/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.007054 | $307,132 | 10:57:08 23/04/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007051 | $270,987 | 11:00:16 23/04/2026 |
| 58 | LBank |
VET/USDT | $0.007050 | $269,514 | 10:57:12 23/04/2026 |
| 59 |  Bitazza |
VET/USDT | $0.007051 | $230,074 | 11:00:09 23/04/2026 |
| 60 | AscendEX |
VET/USD | $0.007074 | $207,483 | 10:48:07 23/04/2026 |
| 61 | Ourbit |
VET/USDT | $0.007041 | $205,569 | 10:57:07 23/04/2026 |
| 62 | WhiteBIT |
VET/EUR | $0.007077 | $193,212 | 10:54:10 23/04/2026 |
| 63 |  Pionex |
VET/USDT | $0.007045 | $144,533 | 10:57:16 23/04/2026 |
| 64 | KuCoin |
VET/USDT | $0.007061 | $137,640 | 10:59:57 23/04/2026 |
| 65 |  BigONE |
VET/USDT | $0.007050 | $118,002 | 10:57:11 23/04/2026 |
| 66 | Binance |
VET/USDC | $0.007041 | $117,195 | 10:56:54 23/04/2026 |
| 67 |  CoinUp.io |
VET/USDT | $0.007045 | $111,310 | 10:57:18 23/04/2026 |
| 68 |  BitKan |
VET/USDT | $0.007049 | $111,009 | 11:00:07 23/04/2026 |
| 69 | Bybit |
VET/USDT | $0.007052 | $106,290 | 10:54:08 23/04/2026 |
| 70 |  Bithumb |
VET/KRW | $0.007059 | $98,593.30 | 10:59:54 23/04/2026 |
| 71 |  Bitunix |
VET/USDT | $0.007051 | $98,394.39 | 10:54:08 23/04/2026 |
| 72 |  BlockFin |
VET/USDT | $0.007061 | $92,433.72 | 11:00:10 23/04/2026 |
| 73 |  Gate |
VET/USDT | $0.007025 | $88,766.77 | 10:54:20 23/04/2026 |
| 74 |  BingX |
VET/USDT | $0.007053 | $88,032.91 | 10:54:12 23/04/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.007055 | $80,128.45 | 10:54:13 23/04/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.007047 | $79,937.47 | 11:00:10 23/04/2026 |
| 77 |  BitTap |
VET/USDT | $0.007050 | $73,570.95 | 11:00:24 23/04/2026 |
| 78 | BlockFin |
VET/USDT | $0.007048 | $69,668.21 | 11:00:16 23/04/2026 |
| 79 | MEXC |
VET/USDT | $0.007051 | $69,336.67 | 10:51:10 23/04/2026 |
| 80 |  XXKK |
VET/USDT | $0.007051 | $65,892.06 | 10:54:10 23/04/2026 |
| 81 | Aivora Exchange |
VET/USDT | $0.006901 | $63,654.49 | 11:00:09 23/04/2026 |
| 82 | EasiCoin |
VET/USDT | $0.007071 | $63,620.53 | 11:00:09 23/04/2026 |
| 83 |  BloFin |
VET/USDT | $0.007042 | $63,599.95 | 10:52:28 23/04/2026 |
| 84 | Bitbaby |
VET/USDT | $0.007061 | $62,087.60 | 10:57:10 23/04/2026 |
| 85 | Kraken |
VET/EUR | $0.007051 | $61,494.70 | 10:59:36 23/04/2026 |
| 86 |  KCEX |
VET/USDT | $0.007050 | $59,011.48 | 10:57:10 23/04/2026 |
| 87 | BloFin |
VET/USDT | $0.007053 | $55,074.36 | 10:54:14 23/04/2026 |
| 88 | MEXC |
VET/USDC | $0.007054 | $54,702.01 | 10:51:10 23/04/2026 |
| 89 | Bitrue |
VET/USDC | $0.007048 | $54,211.24 | 10:57:07 23/04/2026 |
| 90 |  CEEX exchange |
VET/USDT | $0.007051 | $53,787.05 | 11:00:09 23/04/2026 |
| 91 |  BYDFi |
VET/USDT | $0.007051 | $50,990.26 | 10:54:10 23/04/2026 |
| 92 | Cofinex |
VET/USDT | $0.007061 | $50,264.44 | 11:00:09 23/04/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.007051 | $45,174.30 | 11:00:14 23/04/2026 |
| 94 | FameEX |
VET/USDT | $0.007052 | $44,861.83 | 10:57:08 23/04/2026 |
| 95 |  Koinpark |
VET/USDT | $0.007061 | $44,427.71 | 11:00:10 23/04/2026 |
| 96 | Binance |
VET/TRY | $0.007048 | $43,161.29 | 10:56:54 23/04/2026 |
| 97 | Pionex |
VET/USDT | $0.007051 | $41,181.27 | 10:57:08 23/04/2026 |
| 98 |  Blynex |
VET/USDT | $0.007061 | $39,175.95 | 11:00:08 23/04/2026 |
| 99 | Koinbay |
VET/USDT | $0.007051 | $36,658.99 | 11:00:11 23/04/2026 |
| 100 |  Picol |
VET/USDT | $0.007061 | $36,251.54 | 11:00:08 23/04/2026 |
| 101 |  LATOKEN |
VET/USDT | $0.007045 | $33,718.10 | 10:48:10 23/04/2026 |
| 102 | Gate |
VET/USDT | $0.007047 | $33,102.06 | 10:56:54 23/04/2026 |
| 103 |  LeveX |
VET/USDT | $0.007050 | $32,639.13 | 11:00:15 23/04/2026 |
| 104 | Bitrue |
VET/USDT | $0.007041 | $29,071.39 | 10:57:07 23/04/2026 |
| 105 | Bitget |
VET/USDT | $0.007061 | $28,592.40 | 10:54:11 23/04/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.007049 | $26,667.64 | 10:54:10 23/04/2026 |
| 107 |  MGBX |
VET/USDT | $0.007061 | $24,506.93 | 11:00:09 23/04/2026 |
| 108 |  Binance TR |
VET/TRY | $0.007047 | $24,156.06 | 10:57:12 23/04/2026 |
| 109 |  ZKE |
VET/USDT | $0.007051 | $22,588.97 | 11:00:12 23/04/2026 |
| 110 | Binance |
VET/EUR | $0.007143 | $20,483.92 | 10:56:54 23/04/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.007047 | $20,108.62 | 11:00:16 23/04/2026 |
| 112 |  CoinEx |
VET/USDT | $0.007056 | $19,074.86 | 10:59:53 23/04/2026 |
| 113 | Bullish |
VET/VTHO | $0.007066 | $19,015.98 | 11:00:10 23/04/2026 |
| 114 |  Paribu |
VET/TRY | $0.007052 | $13,730.74 | 11:02:53 23/04/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007041 | $12,879.03 | 10:57:07 23/04/2026 |
| 116 | Kraken |
VET/USDC | $0.007113 | $11,289.59 | 10:59:36 23/04/2026 |
| 117 | Koinpark |
VET/INR | $0.007311 | $9,962.43 | 11:00:10 23/04/2026 |
| 118 |  ChangeNOW |
VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 |
| 119 |  Binance.US |
VET/USDT | $0.007041 | $8,063.20 | 10:59:53 23/04/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007061 | $7,208.67 | 10:57:11 23/04/2026 |
| 121 |  CoinDCX |
VET/INR | $0.007150 | $5,821.46 | 11:00:07 23/04/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.007021 | $5,520.15 | 11:00:11 23/04/2026 |
| 123 |  Binance TH |
VET/USDT | $0.007050 | $5,510.67 | 10:57:11 23/04/2026 |
| 124 |  WEEX |
VET/USDT | $0.007041 | $4,823.19 | 10:57:10 23/04/2026 |
| 125 |  WOO X |
VET/USDT | $0.007041 | $4,390.87 | 11:00:15 23/04/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.007067 | $4,384.12 | 10:54:10 23/04/2026 |
| 127 | Bitrue |
VET/BTR | $0.007052 | $4,352.87 | 10:57:07 23/04/2026 |
| 128 |  Indodax |
VET/IDR | $0.007111 | $3,606.07 | 11:02:54 23/04/2026 |
| 129 | Kraken |
VET/USDT | $0.007035 | $3,012.78 | 10:59:36 23/04/2026 |
| 130 | WOO X |
VET/USDT | $0.007061 | $2,910.00 | 11:00:09 23/04/2026 |
| 131 | CoinEx |
VET/USDC | $0.007052 | $2,588.98 | 10:59:53 23/04/2026 |
| 132 | CoinEx |
VET/BTC | $0.007055 | $2,548.47 | 10:59:53 23/04/2026 |
| 133 | Binance.US |
VET/USD | $0.007310 | $2,481.35 | 10:59:53 23/04/2026 |
| 134 | KuCoin |
VET/ETH | $0.007068 | $2,444.43 | 10:59:27 23/04/2026 |
| 135 |  Tebbit |
VET/USDT | $0.007050 | $2,348.97 | 11:00:16 23/04/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.007028 | $1,656.56 | 11:00:16 23/04/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.007050 | $1,613.81 | 10:57:08 23/04/2026 |
| 138 |  TRIV |
VET/IDR | $0.007069 | $1,462.19 | 11:00:13 23/04/2026 |
| 139 | TRIV |
VET/USDT | $0.007056 | $1,462.19 | 11:00:13 23/04/2026 |
| 140 |  Bybit EU |
VET/USDC | $0.007073 | $1,335.15 | 10:48:09 23/04/2026 |
| 141 |  HitBTC |
VET/BTC | $0.007110 | $1,318.49 | 10:57:11 23/04/2026 |
| 142 | FMFW.io |
VET/BTC | $0.007109 | $1,308.31 | 10:54:13 23/04/2026 |
| 143 | Bitazza |
VET/THB | $0.007058 | $1,063.84 | 11:00:09 23/04/2026 |
| 144 |  Coinone |
VET/KRW | $0.007187 | $936.26 | 10:58:59 23/04/2026 |
| 145 |  Bitlo |
VET/TRY | $0.007054 | $646.02 | 11:00:10 23/04/2026 |
| 146 | Crypto.com Exchange |
VET/BTC | $0.007073 | $628.43 | 10:54:10 23/04/2026 |
| 147 |  Bitcoiva |
VET/INR | $0.007076 | $577.20 | 11:00:08 23/04/2026 |
| 148 |  Giottus |
VET/INR | $0.007757 | $538.68 | 10:42:09 23/04/2026 |
| 149 | Giottus |
VET/USDT | $0.007001 | $486.17 | 10:42:09 23/04/2026 |
| 150 |  Flipster |
VET/USDT | $0.007035 | $462.18 | 11:00:22 23/04/2026 |
| 151 |  Korbit |
VET/KRW | $0.007315 | $344.99 | 11:00:10 23/04/2026 |
| 152 |  Unocoin |
VET/INR | $0.008073 | $339.65 | 10:51:10 23/04/2026 |
| 153 | KuCoin |
VET/BTC | $0.007068 | $313.95 | 10:59:57 23/04/2026 |
| 154 |  ZebPay |
VET/INR | $0.007319 | $245.35 | 10:57:13 23/04/2026 |
| 155 |  WazirX |
VET/INR | $0.007226 | $200.83 | 11:00:11 23/04/2026 |
| 156 | WazirX |
VET/USDT | $0.007101 | $180.50 | 11:00:11 23/04/2026 |
| 157 |  NovaDAX |
VET/BRL | $0.007280 | $96.62 | 10:57:07 23/04/2026 |
| 158 | Upbit |
VET/BTC | $0.007779 | $92.81 | 10:56:53 23/04/2026 |
| 159 |  Ndax |
VET/CAD | $0.007334 | $43.87 | 11:00:07 23/04/2026 |
| 160 | Bitcoiva |
VET/USDT | $0.007041 | $29.20 | 11:00:08 23/04/2026 |
| 161 |  CEX.IO |
VET/USDC | $0.007065 | $19.83 | 10:54:11 23/04/2026 |
| 162 | CEX.IO |
VET/USD | $0.007061 | $18.31 | 10:54:11 23/04/2026 |
| 163 |  SunX |
VET/USDT | $0.007051 | $4.37 | 11:00:17 23/04/2026 |
| 164 | Crypto.com Exchange |
VET/USD | $0.007058 | $1.09 | 10:54:25 23/04/2026 |
| 165 |  Ulink |
VET/USDT | $0.007050 | $1.06 | 11:00:18 23/04/2026 |
| 166 | HitBTC |
VET/USDC | $0.006699 | $0 | 10:57:11 23/04/2026 |
| 167 | HitBTC |
VET/USDT | $0.007070 | $0 | 10:57:15 23/04/2026 |
| 168 |  Bitbns |
VET/INR | $0.005460 | $0 | 10:57:11 23/04/2026 |
| 169 | Bitrue |
VET/ETH | $0.008093 | $0 | 10:57:07 23/04/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007041 | $0 | 10:57:08 23/04/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006699 | $0 | 10:54:13 23/04/2026 |
| 173 | CoinDCX |
VET/USDT | $0.007051 | $0 | 11:00:07 23/04/2026 |
| 174 |  Gate US |
VET/USDT | $0.007056 | $0 | 11:00:07 23/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 23/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,107,932 với tỷ giá $0.007051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.