Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004470 | $986,735,718 | 03:00:11 02/07/2026 | |
| 2 | VET/USDT | $0.004470 | $71,147,151 | 03:00:15 02/07/2026 | |
| 3 | VET/USDT | $0.004462 | $48,049,931 | 02:57:16 02/07/2026 | |
| 4 | VET/USDT | $0.004471 | $10,138,419 | 03:00:15 02/07/2026 | |
| 5 | VET/USDT | $0.004465 | $9,554,128 | 02:57:16 02/07/2026 | |
| 6 | VET/USDT | $0.004485 | $5,927,953 | 03:00:12 02/07/2026 | |
| 7 | VET/USDT | $0.004467 | $4,378,970 | 02:54:16 02/07/2026 | |
| 8 | VET/USDT | $0.004474 | $3,630,979 | 02:51:15 02/07/2026 | |
| 9 | VET/USDT | $0.004464 | $3,490,998 | 02:57:18 02/07/2026 | |
| 10 | VET/USDT | $0.004533 | $2,703,004 | 02:57:11 02/07/2026 | |
| 11 | VET/USDT | $0.004532 | $2,699,481 | 02:59:25 02/07/2026 | |
| 12 | VET/USDT | $0.004462 | $2,590,170 | 02:57:16 02/07/2026 | |
| 13 | VET/USDT | $0.004455 | $2,565,142 | 02:57:07 02/07/2026 | |
| 14 | VET/USDT | $0.004466 | $2,522,224 | 03:00:11 02/07/2026 | |
| 15 | VET/USDT | $0.004467 | $2,113,053 | 02:57:11 02/07/2026 | |
| 16 | VET/USDT | $0.02098 | $1,754,492 | 03:00:15 02/07/2026 | |
| 17 | VET/USDT | $0.004471 | $1,735,033 | 03:00:16 02/07/2026 | |
| 18 | VET/USDT | $0.004472 | $1,604,918 | 02:54:19 02/07/2026 | |
| 19 | VET/USDT | $0.004471 | $1,345,318 | 03:00:17 02/07/2026 | |
| 20 | VET/USDT | $0.004476 | $1,258,111 | 03:00:07 02/07/2026 | |
| 21 | VET/USDT | $0.004470 | $1,216,035 | 03:00:16 02/07/2026 | |
| 22 | VET/USDT | $0.004470 | $1,201,358 | 02:57:15 02/07/2026 | |
| 23 | VET/USDT | $0.004475 | $1,135,098 | 02:54:09 02/07/2026 | |
| 24 | VET/USDT | $0.004464 | $1,123,145 | 02:57:20 02/07/2026 | |
| 25 | VET/USDT | $0.004472 | $1,122,101 | 03:00:17 02/07/2026 | |
| 26 | VET/USDT | $0.004470 | $856,256 | 02:56:42 02/07/2026 | |
| 27 | VET/USDT | $0.004463 | $836,971 | 02:57:10 02/07/2026 | |
| 28 | VET/USDT | $0.01199 | $755,989 | 02:57:15 02/07/2026 | |
| 29 | VET/USDT | $0.004467 | $711,803 | 03:00:17 02/07/2026 | |
| 30 | VET/USDT | $0.004467 | $710,944 | 02:54:16 02/07/2026 | |
| 31 | VET/USDT | $0.004465 | $678,884 | 02:57:17 02/07/2026 | |
| 32 | VET/USDT | $0.004475 | $666,066 | 02:51:18 02/07/2026 | |
| 33 | VET/USDT | $0.004471 | $658,219 | 02:54:16 02/07/2026 | |
| 34 | VET/USDT | $0.004463 | $561,290 | 02:57:15 02/07/2026 | |
| 35 | VET/USDT | $0.004484 | $484,467 | 02:57:07 02/07/2026 | |
| 36 | VET/USDT | $0.004477 | $444,250 | 02:50:55 02/07/2026 | |
| 37 | VET/USDT | $0.004471 | $428,105 | 02:57:09 02/07/2026 | |
| 38 | VET/USDT | $0.004462 | $426,026 | 02:57:17 02/07/2026 | |
| 39 | VET/USDT | $0.004477 | $424,485 | 03:00:11 02/07/2026 | |
| 40 | VET/KRW | $0.004386 | $398,508 | 02:56:23 02/07/2026 | |
| 41 | VET/USDT | $0.004470 | $397,717 | 03:00:15 02/07/2026 | |
| 42 | VET/USDT | $0.006813 | $367,363 | 03:00:17 02/07/2026 | |
| 43 | VET/USDT | $0.004476 | $362,875 | 03:00:11 02/07/2026 | |
| 44 | VET/USDT | $0.004466 | $345,859 | 02:57:08 02/07/2026 | |
| 45 | VET/USDT | $0.004476 | $336,896 | 02:57:08 02/07/2026 | |
| 46 | VET/USDT | $0.004471 | $326,151 | 03:00:17 02/07/2026 | |
| 47 | VET/EUR | $0.004470 | $302,343 | 02:57:08 02/07/2026 | |
| 48 | VET/USDT | $0.004464 | $296,064 | 02:57:16 02/07/2026 | |
| 49 | VET/USDT | $0.004470 | $281,714 | 03:00:16 02/07/2026 | |
| 50 | VET/USDT | $0.004480 | $247,721 | 03:00:11 02/07/2026 | |
| 51 | VET/USDT | $0.004465 | $216,769 | 02:57:10 02/07/2026 | |
| 52 | VET/USD | $0.004470 | $216,259 | 02:57:01 02/07/2026 | |
| 53 | VET/USDT | $0.004462 | $209,609 | 02:57:17 02/07/2026 | |
| 54 | VET/USDT | $0.004465 | $197,556 | 02:57:15 02/07/2026 | |
| 55 | VET/USD | $0.004496 | $196,933 | 02:57:10 02/07/2026 | |
| 56 | VET/USDT | $0.004478 | $192,805 | 02:48:11 02/07/2026 | |
| 57 | VET/USDT | $0.004471 | $188,338 | 03:00:16 02/07/2026 | |
| 58 | VET/USDT | $0.004474 | $177,121 | 03:00:08 02/07/2026 | |
| 59 | VET/USDT | $0.004475 | $172,261 | 02:55:55 02/07/2026 | |
| 60 | VET/USDT | $0.004468 | $168,611 | 02:57:11 02/07/2026 | |
| 61 | VET/USDT | $0.004465 | $147,237 | 02:57:11 02/07/2026 | |
| 62 | VET/USDT | $0.004466 | $138,789 | 02:57:11 02/07/2026 | |
| 63 | VET/USDC | $0.004469 | $126,446 | 02:56:42 02/07/2026 | |
| 64 | VET/USDT | $0.004465 | $122,081 | 02:57:11 02/07/2026 | |
| 65 | VET/USDT | $0.004478 | $96,542.98 | 03:00:09 02/07/2026 | |
| 66 | VET/USDT | $0.004478 | $96,530.90 | 03:00:07 02/07/2026 | |
| 67 | VET/USDT | $0.004462 | $92,933.72 | 02:57:12 02/07/2026 | |
| 68 | VET/USDT | $0.004472 | $87,962.34 | 03:00:07 02/07/2026 | |
| 69 | VET/TRY | $0.004455 | $87,693.56 | 02:56:42 02/07/2026 | |
| 70 | VET/USDT | $0.004470 | $84,803.72 | 03:00:20 02/07/2026 | |
| 71 | VET/USDT | $0.004473 | $83,205.41 | 02:54:08 02/07/2026 | |
| 72 | VET/USDT | $0.004467 | $81,741.93 | 02:57:08 02/07/2026 | |
| 73 | VET/USDT | $0.004463 | $80,766.17 | 02:57:17 02/07/2026 | |
| 74 | VET/TRY | $0.004453 | $74,908.29 | 03:02:53 02/07/2026 | |
| 75 | VET/KRW | $0.004387 | $74,853.95 | 02:59:23 02/07/2026 | |
| 76 | VET/USDT | $0.006893 | $63,582.97 | 03:00:12 02/07/2026 | |
| 77 | VET/USDT | $0.004475 | $62,615.77 | 02:54:20 02/07/2026 | |
| 78 | VET/USD | $0.004470 | $59,292.35 | 02:59:29 02/07/2026 | |
| 79 | VET/USDT | $0.004471 | $56,033.00 | 02:57:07 02/07/2026 | |
| 80 | VET/USDC | $0.004472 | $54,873.36 | 02:54:08 02/07/2026 | |
| 81 | VET/USDT | $0.004471 | $54,117.32 | 02:57:07 02/07/2026 | |
| 82 | VET/USDT | $0.004469 | $54,034.95 | 02:57:11 02/07/2026 | |
| 83 | VET/USDT | $0.004468 | $50,243.43 | 03:00:08 02/07/2026 | |
| 84 | VET/USDT | $0.004486 | $50,163.43 | 03:00:09 02/07/2026 | |
| 85 | VET/USDT | $0.004470 | $49,434.90 | 03:00:15 02/07/2026 | |
| 86 | VET/USDT | $0.004475 | $48,167.08 | 02:56:24 02/07/2026 | |
| 87 | VET/USDT | $0.004462 | $46,846.81 | 02:57:17 02/07/2026 | |
| 88 | VET/TRY | $0.004455 | $45,451.00 | 02:57:10 02/07/2026 | |
| 89 | VET/USDT | $0.004471 | $45,359.82 | 03:00:16 02/07/2026 | |
| 90 | VET/USDC | $0.004469 | $44,912.60 | 02:57:08 02/07/2026 | |
| 91 | VET/USDT | $0.004469 | $44,564.45 | 02:57:07 02/07/2026 | |
| 92 | VET/USDT | $0.004467 | $42,931.89 | 02:57:12 02/07/2026 | |
| 93 | VET/USDT | $0.004473 | $41,939.39 | 02:57:09 02/07/2026 | |
| 94 | VET/USDT | $0.004465 | $39,850.66 | 03:00:13 02/07/2026 | |
| 95 | VET/USDC | $0.004465 | $35,800.66 | 02:57:10 02/07/2026 | |
| 96 | VET/USDT | $0.004472 | $35,399.57 | 02:59:23 02/07/2026 | |
| 97 | VET/USDT | $0.004466 | $34,662.46 | 02:54:08 02/07/2026 | |
| 98 | VET/USDT | $0.004471 | $32,541.27 | 02:54:08 02/07/2026 | |
| 99 | VET/EUR | $0.004483 | $31,785.06 | 02:56:42 02/07/2026 | |
| 100 | VET/USD | $0.004470 | $30,191.38 | 02:57:11 02/07/2026 | |
| 101 | VET/USDT | $0.004476 | $30,107.25 | 03:00:07 02/07/2026 | |
| 102 | VET/USDT | $0.004472 | $29,950.31 | 03:00:15 02/07/2026 | |
| 103 | VET/USDT | $0.004466 | $28,718.15 | 02:54:12 02/07/2026 | |
| 104 | VET/USDT | $0.004466 | $28,557.15 | 03:00:09 02/07/2026 | |
| 105 | VET/USDT | $0.004465 | $27,642.29 | 02:57:08 02/07/2026 | |
| 106 | VET/USDT | $0.004466 | $27,470.95 | 02:57:08 02/07/2026 | |
| 107 | VET/USDT | $0.004496 | $25,504.03 | 02:54:11 02/07/2026 | |
| 108 | VET/USDT | $0.004463 | $25,056.56 | 02:57:16 02/07/2026 | |
| 109 | VET/USDT | $0.004472 | $24,395.20 | 03:03:16 02/07/2026 | |
| 110 | VET/USDT | $0.004476 | $24,290.08 | 03:00:08 02/07/2026 | |
| 111 | VET/USDT | $0.004475 | $20,624.13 | 03:00:12 02/07/2026 | |
| 112 | VET/USDT | $0.004466 | $20,499.45 | 02:57:08 02/07/2026 | |
| 113 | VET/USDT | $0.004465 | $17,133.66 | 03:00:11 02/07/2026 | |
| 114 | VET/EUR | $0.004465 | $14,558.20 | 02:57:10 02/07/2026 | |
| 115 | VET/VTHO | $0.004558 | $13,818.17 | 02:57:07 02/07/2026 | |
| 116 | VET/USDT | $0.004467 | $10,916.38 | 02:57:09 02/07/2026 | |
| 117 | VET/EUR | $0.004483 | $10,255.60 | 02:59:29 02/07/2026 | |
| 118 | VET/INR | $0.004736 | $9,668.72 | 02:57:07 02/07/2026 | |
| 119 | VET/USD | $0.004469 | $9,482.42 | 03:03:15 02/07/2026 | |
| 120 | VET/USDT | $0.004466 | $7,658.50 | 03:00:09 02/07/2026 | |
| 121 | VET/USDT | $0.004558 | $6,894.84 | 02:59:29 02/07/2026 | |
| 122 | VET/USDC | $0.004528 | $5,846.76 | 02:56:54 02/07/2026 | |
| 123 | VET/USDC | $0.004481 | $5,800.64 | 03:00:08 02/07/2026 | |
| 124 | VET/BTC | $0.004484 | $5,761.83 | 03:00:07 02/07/2026 | |
| 125 | VET/BTC | $0.004488 | $5,754.82 | 03:00:09 02/07/2026 | |
| 126 | VET/USDT | $0.004472 | $5,233.52 | 03:00:16 02/07/2026 | |
| 127 | VET/INR | $0.004817 | $4,776.44 | 02:57:11 02/07/2026 | |
| 128 | VET/INR | $0.004684 | $4,759.17 | 03:00:09 02/07/2026 | |
| 129 | VET/BTC | $0.004473 | $4,069.63 | 02:59:23 02/07/2026 | |
| 130 | VET/USDC | $0.004469 | $4,068.98 | 02:59:53 02/07/2026 | |
| 131 | VET/USDT | $0.004515 | $3,608.48 | 03:00:11 02/07/2026 | |
| 132 | VET/BTR | $0.004467 | $3,198.84 | 02:57:08 02/07/2026 | |
| 133 | VET/USDT | $0.004480 | $2,595.87 | 02:59:53 02/07/2026 | |
| 134 | VET/USDC | $0.004499 | $2,291.09 | 02:48:09 02/07/2026 | |
| 135 | VET/USDT | $0.004471 | $1,851.62 | 03:00:17 02/07/2026 | |
| 136 | VET/USDT | $0.004466 | $1,770.10 | 03:00:09 02/07/2026 | |
| 137 | VET/USDC | $0.006588 | $1,317.44 | 03:03:16 02/07/2026 | |
| 138 | VET/USDT | $0.004468 | $1,150.31 | 02:57:10 02/07/2026 | |
| 139 | VET/ETH | $0.004476 | $910.79 | 02:55:55 02/07/2026 | |
| 140 | VET/BRL | $0.004369 | $827.75 | 10:06:07 01/07/2026 | |
| 141 | VET/BTC | $0.004479 | $730.75 | 02:55:55 02/07/2026 | |
| 142 | VET/IDR | $0.004493 | $706.08 | 03:00:16 02/07/2026 | |
| 143 | VET/USDT | $0.004476 | $703.47 | 03:00:16 02/07/2026 | |
| 144 | VET/USDT | $0.004492 | $697.70 | 03:00:15 02/07/2026 | |
| 145 | VET/KRW | $0.004405 | $694.20 | 03:00:07 02/07/2026 | |
| 146 | VET/THB | $0.004515 | $615.43 | 03:00:08 02/07/2026 | |
| 147 | VET/USD | $0.004539 | $596.52 | 02:59:53 02/07/2026 | |
| 148 | VET/USDT | $0.004504 | $571.27 | 02:57:11 02/07/2026 | |
| 149 | VET/INR | $0.004835 | $496.17 | 03:00:07 02/07/2026 | |
| 150 | VET/TRY | $0.004457 | $489.39 | 03:00:09 02/07/2026 | |
| 151 | VET/KRW | $0.004272 | $389.08 | 02:59:24 02/07/2026 | |
| 152 | VET/INR | $0.007988 | $336.04 | 02:54:07 02/07/2026 | |
| 153 | VET/USDT | $0.004469 | $212.53 | 02:57:10 02/07/2026 | |
| 154 | VET/USDT | $0.004496 | $185.04 | 03:00:11 02/07/2026 | |
| 155 | VET/IDR | $0.004459 | $177.71 | 03:02:24 02/07/2026 | |
| 156 | VET/CAD | $0.004552 | $161.47 | 03:00:11 02/07/2026 | |
| 157 | VET/USDT | $0.004469 | $90.95 | 02:57:11 02/07/2026 | |
| 158 | VET/USDC | $0.004476 | $85.06 | 02:54:07 02/07/2026 | |
| 159 | VET/USD | $0.004474 | $73.13 | 02:54:07 02/07/2026 | |
| 160 | VET/INR | $0.004727 | $43.61 | 03:00:08 02/07/2026 | |
| 161 | VET/USDT | $0.004507 | $17.00 | 03:00:08 02/07/2026 | |
| 162 | VET/USDT | $0.004463 | $3.79 | 02:57:17 02/07/2026 | |
| 163 | VET/USDT | $0.004463 | $0.8914 | 02:57:19 02/07/2026 | |
| 164 | VET/USD | $0.004470 | $0.5900 | 23:36:18 01/07/2026 | |
| 165 | VET/USDC | $0.006129 | $0 | 03:00:07 02/07/2026 | |
| 166 | VET/USDT | $0.007062 | $0 | 03:00:15 02/07/2026 | |
| 167 | VET/BTC | $0.004115 | $0 | 02:56:23 02/07/2026 | |
| 168 | VET/INR | $0.005381 | $0 | 03:00:09 02/07/2026 | |
| 169 | VET/ETH | $0.01157 | $0 | 02:57:08 02/07/2026 | |
| 170 | VET/USDC | $0.004469 | $0 | 02:57:10 02/07/2026 | |
| 171 | VET/USDC | $0.006129 | $0 | 03:00:09 02/07/2026 | |
| 172 | VET/INR | $0.005087 | $0 | 02:57:08 02/07/2026 | |
| 173 | VET/USDT | $0.004469 | $0 | 02:57:08 02/07/2026 | |
| 174 | VET/USDT | $0.004475 | $0 | 03:00:15 02/07/2026 | |
| 175 | VET/USDT | $0.004466 | $0 | 03:03:55 02/07/2026 | |
| 176 | VET/USDT | $0.004468 | $0 | 03:00:07 02/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 02/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $986,735,718 với tỷ giá $0.004470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.