VeChain VET
Xếp hạng #65
18:53:00 31/12/2025
Giá VeChain (VET)
$0.01085 -1.28%
0.0000001222 BTC
292 VND
Thấp: $0.01077
Cao: $0.01106
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01075 | $117,416,677 | 17:57:18 31/12/2025 |
| 2 |  Echobit |
VET/USDT | $0.01077 | $28,673,325 | 18:00:17 31/12/2025 |
| 3 |  BitMart |
VET/USDT | $0.01076 | $13,787,901 | 17:57:15 31/12/2025 |
| 4 |  AscendEX |
VET/USDT | $0.01074 | $9,605,166 | 17:54:15 31/12/2025 |
| 5 |  NovaEx |
VET/USDT | $0.01077 | $8,323,362 | 18:00:16 31/12/2025 |
| 6 |  Binance |
VET/USDT | $0.01076 | $6,828,644 | 17:54:17 31/12/2025 |
| 7 |  OrangeX |
VET/USDT | $0.01076 | $6,220,734 | 17:57:15 31/12/2025 |
| 8 |  Batonex |
VET/USDT | $0.01076 | $5,246,757 | 18:00:16 31/12/2025 |
| 9 |  FameEX |
VET/USDT | $0.01076 | $4,886,583 | 17:57:17 31/12/2025 |
| 10 |  Ju.com |
VET/USDT | $0.01075 | $4,098,461 | 17:57:16 31/12/2025 |
| 11 |  Dmex |
VET/USD | $0.01079 | $3,988,873 | 18:03:17 31/12/2025 |
| 12 |  SuperEx |
VET/USDT | $0.01080 | $2,241,090 | 18:00:09 31/12/2025 |
| 13 |  BiKing |
VET/USDT | $0.01077 | $2,085,093 | 18:00:17 31/12/2025 |
| 14 | BitMart |
VET/USDT | $0.01077 | $1,981,446 | 17:57:07 31/12/2025 |
| 15 |  Koinbay |
VET/USDT | $0.02097 | $1,754,042 | 17:57:15 31/12/2025 |
| 16 |  Bibox |
VET/USDT | $0.02155 | $1,750,886 | 18:00:10 31/12/2025 |
| 17 | Binance |
VET/USDT | $0.01078 | $1,746,955 | 17:56:42 31/12/2025 |
| 18 |  YEX |
VET/USDT | $0.01076 | $1,728,082 | 17:57:17 31/12/2025 |
| 19 |  Hotcoin |
VET/USDT | $0.01076 | $1,720,344 | 17:57:18 31/12/2025 |
| 20 |  Coinlocally |
VET/USDT | $0.01076 | $1,546,111 | 18:00:18 31/12/2025 |
| 21 |  Darkex Exchange |
VET/USDT | $0.01077 | $1,525,525 | 18:00:18 31/12/2025 |
| 22 | Ju.com |
VET/USDT | $0.01076 | $1,410,690 | 17:57:08 31/12/2025 |
| 23 |  Ourbit |
VET/USDT | $0.01076 | $1,408,578 | 17:57:16 31/12/2025 |
| 24 |  WhiteBIT |
VET/USDT | $0.01078 | $1,238,038 | 17:54:15 31/12/2025 |
| 25 |  Bybit |
VET/USDT | $0.01075 | $1,136,434 | 17:54:17 31/12/2025 |
| 26 |  Websea |
VET/USDT | $0.01075 | $1,093,313 | 18:00:17 31/12/2025 |
| 27 |  BTCC |
VET/USDT | $0.01077 | $1,003,255 | 17:57:08 31/12/2025 |
| 28 |  WEEX |
VET/USDT | $0.01076 | $961,159 | 17:57:17 31/12/2025 |
| 29 |  EasiCoin |
VET/USDT | $0.01077 | $957,325 | 18:00:16 31/12/2025 |
| 30 |  Coinbase Exchange |
VET/USD | $0.01078 | $924,471 | 17:56:59 31/12/2025 |
| 31 |  YUBIT |
VET/USDT | $0.01076 | $907,870 | 17:57:07 31/12/2025 |
| 32 |  EagleX |
VET/USDT | $0.01078 | $880,405 | 18:00:11 31/12/2025 |
| 33 |  4E |
VET/USDT | $0.01077 | $864,606 | 18:00:11 31/12/2025 |
| 34 | AscendEX |
VET/USDT | $0.01075 | $846,479 | 17:54:11 31/12/2025 |
| 35 |  HTX |
VET/USDT | $0.01077 | $771,249 | 17:59:54 31/12/2025 |
| 36 |  CRMClick |
VET/USDT | $0.01077 | $769,055 | 18:00:10 31/12/2025 |
| 37 |  Tapbit |
VET/USDT | $0.01198 | $756,815 | 17:57:16 31/12/2025 |
| 38 |  Toobit |
VET/USDT | $0.01076 | $749,068 | 17:57:18 31/12/2025 |
| 39 |  KuCoin |
VET/USDT | $0.01078 | $673,253 | 17:54:19 31/12/2025 |
| 40 | WhiteBIT |
VET/USDT | $0.01077 | $651,056 | 17:54:09 31/12/2025 |
| 41 |  Aivora Exchange |
VET/USDT | $0.01076 | $647,029 | 18:00:16 31/12/2025 |
| 42 |  BitbabyExchange |
VET/USDT | $0.01077 | $646,056 | 18:00:16 31/12/2025 |
| 43 |  MGBX |
VET/USDT | $0.01078 | $613,553 | 18:00:08 31/12/2025 |
| 44 |  Cofinex |
VET/USDT | $0.01077 | $612,440 | 18:00:17 31/12/2025 |
| 45 |  XT.COM |
VET/USDT | $0.01077 | $612,095 | 17:57:08 31/12/2025 |
| 46 |  Bitget |
VET/USDT | $0.01077 | $606,957 | 17:54:16 31/12/2025 |
| 47 |  Phemex |
VET/USDT | $0.01077 | $593,586 | 17:57:17 31/12/2025 |
| 48 | Hotcoin |
VET/USDT | $0.01078 | $583,040 | 17:58:19 31/12/2025 |
| 49 |  Bitrue |
VET/USDT | $0.01075 | $573,786 | 17:57:17 31/12/2025 |
| 50 |  MEXC |
VET/USDT | $0.01078 | $538,050 | 17:54:11 31/12/2025 |
| 51 |  XXKK |
VET/USDT | $0.01078 | $521,139 | 18:00:12 31/12/2025 |
| 52 | Phemex |
VET/USDT | $0.01078 | $516,701 | 17:57:11 31/12/2025 |
| 53 | MEXC |
VET/USDT | $0.01075 | $505,848 | 17:57:17 31/12/2025 |
| 54 |  Upbit |
VET/KRW | $0.01085 | $496,636 | 17:56:53 31/12/2025 |
| 55 |  CoinW |
VET/USDT | $0.01078 | $446,994 | 17:57:07 31/12/2025 |
| 56 |  DigiFinex |
VET/USDT | $0.01078 | $441,422 | 17:54:11 31/12/2025 |
| 57 |  VOOX Exchange |
VET/USDT | $0.01076 | $421,265 | 17:57:18 31/12/2025 |
| 58 |  LBank |
VET/USDT | $0.01077 | $343,993 | 17:57:09 31/12/2025 |
| 59 |  Zoomex |
VET/USDT | $0.01076 | $340,785 | 17:57:16 31/12/2025 |
| 60 |  Bitvavo |
VET/EUR | $0.01076 | $330,617 | 17:57:08 31/12/2025 |
| 61 |  BitTap |
VET/USDT | $0.01077 | $309,541 | 18:00:16 31/12/2025 |
| 62 | Ourbit |
VET/USDT | $0.01077 | $284,954 | 17:57:07 31/12/2025 |
| 63 |  CoinCatch |
VET/USDT | $0.01077 | $264,293 | 18:03:17 31/12/2025 |
| 64 | KuCoin |
VET/USDT | $0.01077 | $235,291 | 17:55:23 31/12/2025 |
| 65 |  Bitazza |
VET/USDT | $0.01074 | $225,405 | 18:00:12 31/12/2025 |
| 66 |  BlockFin |
VET/USDT | $0.01079 | $220,263 | 18:00:09 31/12/2025 |
| 67 |  CEEX exchange |
VET/USDT | $0.01076 | $213,736 | 18:00:07 31/12/2025 |
| 68 | BlockFin |
VET/USDT | $0.01076 | $211,696 | 18:00:16 31/12/2025 |
| 69 |  Gate |
VET/USDT | $0.01078 | $206,654 | 17:56:54 31/12/2025 |
| 70 |  BloFin |
VET/USDT | $0.01075 | $202,366 | 17:57:16 31/12/2025 |
| 71 | AscendEX |
VET/USD | $0.01082 | $200,735 | 17:54:11 31/12/2025 |
| 72 | Gate |
VET/USDT | $0.01076 | $193,689 | 17:54:19 31/12/2025 |
| 73 |  BitKan |
VET/USDT | $0.01077 | $188,386 | 18:00:09 31/12/2025 |
| 74 |  KCEX |
VET/USDT | $0.01076 | $182,894 | 17:57:08 31/12/2025 |
| 75 |  BingX |
VET/USDT | $0.01077 | $175,946 | 17:57:07 31/12/2025 |
| 76 | Binance |
VET/USDC | $0.01078 | $165,408 | 17:56:54 31/12/2025 |
| 77 |  Fastex |
VET/USDT | $0.01078 | $161,075 | 17:57:07 31/12/2025 |
| 78 | BloFin |
VET/USDT | $0.01078 | $135,667 | 17:57:11 31/12/2025 |
| 79 |  Bithumb |
VET/KRW | $0.01085 | $124,807 | 17:59:54 31/12/2025 |
| 80 |  Bitunix |
VET/USDT | $0.01076 | $122,111 | 17:57:07 31/12/2025 |
| 81 | WhiteBIT |
VET/USDC | $0.01082 | $112,756 | 17:54:09 31/12/2025 |
| 82 | BitMart |
VET/BTC | $0.01063 | $104,532 | 17:57:07 31/12/2025 |
| 83 | EasiCoin |
VET/USDT | $0.01077 | $96,234.68 | 18:00:07 31/12/2025 |
| 84 |  UEEx |
VET/USDT | $0.01078 | $87,333.92 | 18:00:12 31/12/2025 |
| 85 |  CoinEx |
VET/USDT | $0.01078 | $84,463.99 | 17:59:53 31/12/2025 |
| 86 | BitbabyExchange |
VET/USDT | $0.01077 | $83,674.65 | 18:00:10 31/12/2025 |
| 87 | WEEX |
VET/USDT | $0.01077 | $82,755.86 | 17:57:08 31/12/2025 |
| 88 | Aivora Exchange |
VET/USDT | $0.01077 | $81,267.41 | 18:00:08 31/12/2025 |
| 89 |  Crypto.com Exchange |
VET/USD | $0.01076 | $74,195.41 | 17:57:08 31/12/2025 |
| 90 | Binance |
VET/EUR | $0.01077 | $73,535.55 | 17:56:54 31/12/2025 |
| 91 |  BYDFi |
VET/USDT | $0.01077 | $66,883.19 | 17:57:07 31/12/2025 |
| 92 |  BigONE |
VET/USDT | $0.01079 | $66,753.28 | 17:54:11 31/12/2025 |
| 93 |  Gleec BTC |
VET/USDT | $0.01077 | $65,789.17 | 18:00:10 31/12/2025 |
| 94 |  FMFW.io |
VET/USDT | $0.01077 | $65,719.62 | 17:57:07 31/12/2025 |
| 95 |  Zedxion Exchange |
VET/USDT | $0.01077 | $59,318.64 | 18:00:11 31/12/2025 |
| 96 |  CZR Exchange |
VET/USDT | $0.01077 | $59,318.64 | 18:00:12 31/12/2025 |
| 97 | Koinbay |
VET/USDT | $0.01076 | $59,290.33 | 17:57:08 31/12/2025 |
| 98 | Bitrue |
VET/USDC | $0.01075 | $59,156.12 | 17:57:08 31/12/2025 |
| 99 | MEXC |
VET/USDC | $0.01077 | $56,332.76 | 17:54:11 31/12/2025 |
| 100 |  Pionex |
VET/USDT | $0.01077 | $56,257.71 | 17:57:12 31/12/2025 |
| 101 | Cofinex |
VET/USDT | $0.01078 | $50,339.79 | 18:00:07 31/12/2025 |
| 102 |  Picol |
VET/USDT | $0.01078 | $49,605.33 | 18:00:09 31/12/2025 |
| 103 | BitMart |
VET/ETH | $0.01080 | $46,718.84 | 17:57:07 31/12/2025 |
| 104 | Bitget |
VET/USDT | $0.01078 | $45,168.80 | 17:54:10 31/12/2025 |
| 105 |  Koinpark |
VET/USDT | $0.01078 | $44,372.32 | 18:00:12 31/12/2025 |
| 106 | Bitrue |
VET/USDT | $0.01076 | $42,548.00 | 17:57:08 31/12/2025 |
| 107 | Pionex |
VET/USDT | $0.01075 | $37,833.15 | 17:57:17 31/12/2025 |
| 108 | CoinCatch |
VET/USDT | $0.01072 | $37,581.54 | 16:21:09 25/12/2025 |
| 109 |  LeveX |
VET/USDT | $0.01077 | $37,122.54 | 18:00:16 31/12/2025 |
| 110 |  Bitcastle |
VET/USDT | $0.01078 | $36,607.48 | 18:00:14 31/12/2025 |
| 111 |  ZKE |
VET/USDT | $0.01077 | $35,591.18 | 18:00:13 31/12/2025 |
| 112 | Binance |
VET/TRY | $0.01079 | $32,576.54 | 17:56:54 31/12/2025 |
| 113 |  Gate US |
VET/USDT | $0.01078 | $32,040.19 | 18:00:11 31/12/2025 |
| 114 | Bybit |
VET/USDT | $0.01078 | $31,695.16 | 17:54:11 31/12/2025 |
| 115 | FameEX |
VET/USDT | $0.01079 | $31,422.16 | 17:57:08 31/12/2025 |
| 116 |  Binance.US |
VET/USDT | $0.01078 | $21,898.49 | 17:59:53 31/12/2025 |
| 117 |  LATOKEN |
VET/USDT | $0.01499 | $21,786.69 | 17:54:12 31/12/2025 |
| 118 |  Paribu |
VET/TRY | $0.01074 | $19,166.44 | 17:58:53 31/12/2025 |
| 119 |  Bit2Me |
VET/USDC | $0.01078 | $18,211.39 | 17:57:07 31/12/2025 |
| 120 | Binance |
VET/BTC | $0.01063 | $17,791.56 | 17:56:54 31/12/2025 |
| 121 |  Coincall |
VET/USD | $0.01079 | $14,403.10 | 18:03:16 31/12/2025 |
| 122 |  Bitlo |
VET/TRY | $0.01084 | $13,774.91 | 18:00:09 31/12/2025 |
| 123 |  Korbit |
VET/KRW | $0.01084 | $13,161.71 | 17:54:12 31/12/2025 |
| 124 | Binance.US |
VET/USD | $0.01081 | $13,153.88 | 17:59:53 31/12/2025 |
| 125 |  Bybit EU |
VET/USDC | $0.01081 | $12,754.95 | 17:39:07 31/12/2025 |
| 126 | Koinpark |
VET/INR | $0.01115 | $10,438.35 | 18:00:12 31/12/2025 |
| 127 |  XBO.com |
VET/USDT | $0.01079 | $9,342.75 | 18:00:08 31/12/2025 |
| 128 | BYDFi |
VET/USDT | $0.01076 | $9,179.89 | 18:00:17 31/12/2025 |
| 129 |  CoinDCX |
VET/INR | $0.01090 | $8,730.39 | 17:57:07 31/12/2025 |
| 130 |  Binance TR |
VET/TRY | $0.01079 | $8,610.63 | 17:57:08 31/12/2025 |
| 131 |  ICRYPEX |
VET/USDT | $0.01082 | $8,514.42 | 18:00:11 31/12/2025 |
| 132 |  HitBTC |
VET/BTC | $0.01080 | $7,476.44 | 18:00:10 31/12/2025 |
| 133 | FMFW.io |
VET/BTC | $0.01081 | $7,471.58 | 17:57:07 31/12/2025 |
| 134 | Bitrue |
VET/BTR | $0.01077 | $6,480.58 | 17:57:08 31/12/2025 |
| 135 | Bitrue |
VET/ETH | $0.01074 | $6,362.57 | 17:57:08 31/12/2025 |
| 136 | CoinEx |
VET/BTC | $0.01079 | $6,244.87 | 17:59:53 31/12/2025 |
| 137 | KuCoin |
VET/ETH | $0.01077 | $5,818.20 | 17:55:23 31/12/2025 |
| 138 |  Tebbit |
VET/USDT | $0.01077 | $4,593.02 | 18:00:16 31/12/2025 |
| 139 |  Coinone |
VET/KRW | $0.01085 | $3,756.93 | 17:54:53 31/12/2025 |
| 140 |  PrimeXBT |
VET/USDT | $0.01076 | $3,427.67 | 18:00:17 31/12/2025 |
| 141 | WhiteBIT |
VET/EUR | $0.01074 | $3,121.89 | 17:54:09 31/12/2025 |
| 142 |  Binance TH |
VET/USDT | $0.01077 | $3,009.37 | 17:57:08 31/12/2025 |
| 143 |  WOO X |
VET/USDT | $0.01077 | $2,893.69 | 17:57:15 31/12/2025 |
| 144 |  TRIV |
VET/USDT | $0.01077 | $2,707.37 | 18:00:19 31/12/2025 |
| 145 | TRIV |
VET/IDR | $0.01082 | $2,707.37 | 18:00:19 31/12/2025 |
| 146 |  Indodax |
VET/IDR | $0.01089 | $2,671.19 | 17:59:54 31/12/2025 |
| 147 | Crypto.com Exchange |
VET/USDT | $0.01078 | $2,443.80 | 17:57:08 31/12/2025 |
| 148 |  ChangeNOW |
VET/BTC | $0.01088 | $1,983.23 | 18:00:11 31/12/2025 |
| 149 |  Ndax |
VET/CAD | $0.01085 | $1,891.04 | 18:00:11 31/12/2025 |
| 150 | Bitazza |
VET/THB | $0.01066 | $1,870.30 | 18:00:12 31/12/2025 |
| 151 |  Coinbase International Exchange |
VET/USDC | $0.01081 | $1,714.53 | 18:00:16 31/12/2025 |
| 152 | Crypto.com Exchange |
VET/BTC | $0.01075 | $1,694.33 | 17:57:08 31/12/2025 |
| 153 | Binance |
VET/BNB | $0.01091 | $1,052.12 | 17:56:54 31/12/2025 |
| 154 |  ZebPay |
VET/INR | $0.01106 | $794.10 | 17:54:11 31/12/2025 |
| 155 | Binance |
VET/ETH | $0.01083 | $555.51 | 17:56:54 31/12/2025 |
| 156 |  WazirX |
VET/INR | $0.01079 | $507.41 | 18:00:13 31/12/2025 |
| 157 |  Bitcoiva |
VET/INR | $0.01109 | $363.24 | 18:00:08 31/12/2025 |
| 158 |  Flipster |
VET/USDT | $0.01076 | $263.19 | 18:00:17 31/12/2025 |
| 159 |  Tokocrypto |
VET/USDT | $0.01077 | $250.33 | 17:57:11 31/12/2025 |
| 160 | WazirX |
VET/USDT | $0.01065 | $246.57 | 18:00:13 31/12/2025 |
| 161 | KuCoin |
VET/BTC | $0.01078 | $173.51 | 17:55:23 31/12/2025 |
| 162 |  CEX.IO |
VET/USD | $0.01079 | $90.62 | 17:54:11 31/12/2025 |
| 163 |  ONUS Pro |
VET/VNDC | $0.01079 | $64.57 | 18:00:14 31/12/2025 |
| 164 |  NovaDAX |
VET/BRL | $0.01095 | $31.00 | 17:57:07 31/12/2025 |
| 165 | Bitcoiva |
VET/USDT | $0.01078 | $30.73 | 18:00:08 31/12/2025 |
| 166 | Bitcoiva |
VET/BNB | $0.01091 | $23.01 | 18:00:08 31/12/2025 |
| 167 | CEX.IO |
VET/USDC | $0.01079 | $17.52 | 17:54:11 31/12/2025 |
| 168 |  Bitbns |
VET/INR | $0.009569 | $11.63 | 17:54:09 31/12/2025 |
| 169 |  SunX |
VET/USDT | $0.01077 | $2.43 | 18:00:20 31/12/2025 |
| 170 |  Giottus |
VET/INR | $0.01158 | $1.16 | 16:57:10 31/12/2025 |
| 171 | HitBTC |
VET/USDC | $0.01065 | $0 | 18:00:10 31/12/2025 |
| 172 | HitBTC |
VET/USDT | $0.01094 | $0 | 17:54:15 31/12/2025 |
| 173 | Upbit |
VET/BTC | $0.01158 | $0 | 17:56:53 31/12/2025 |
| 174 | Tokocrypto |
VET/BTC | $0.01063 | $0 | 17:57:11 31/12/2025 |
| 175 | FMFW.io |
VET/USDC | $0.01065 | $0 | 17:57:07 31/12/2025 |
| 176 | CoinDCX |
VET/USDT | $0.01077 | $0 | 17:57:07 31/12/2025 |
| 177 | Giottus |
VET/USDT | $0.01079 | $0 | 16:57:10 31/12/2025 |
| 178 | WOO X |
VET/USDT | $0.01079 | $0 | 17:57:07 31/12/2025 |
| 179 |  ADEN |
VET/USDT | $0.01076 | $0 | 18:03:36 31/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 31/12/2025, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,416,677 với tỷ giá $0.01075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.