VeChain VET
Xếp hạng #82
19:43:00 09/08/2026
Giá VeChain (VET)
$0.004796 1.93%
0.00000007391 BTC
124 VND
Thấp: $0.004694
Cao: $0.004830
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004760 | $373,892,858 | 19:00:11 09/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004765 | $14,325,216 | 19:00:15 09/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004759 | $13,085,970 | 19:00:15 09/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004757 | $10,751,768 | 19:00:16 09/08/2026 |
| 5 |  Echobit |
VET/USDT | $0.004765 | $4,456,564 | 18:57:16 09/08/2026 |
| 6 |  ASTX |
VET/USDT | $0.004756 | $4,455,789 | 19:00:08 09/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004768 | $1,776,870 | 18:54:16 09/08/2026 |
| 8 |  Koinbay |
VET/USDT | $0.02098 | $1,754,824 | 18:57:15 09/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004764 | $1,750,683 | 18:57:15 09/08/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004766 | $1,739,404 | 18:57:07 09/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.004765 | $1,085,788 | 18:57:18 09/08/2026 |
| 12 |  YEX |
VET/USDT | $0.004757 | $934,711 | 19:00:16 09/08/2026 |
| 13 |  HTX |
VET/USDT | $0.004758 | $769,368 | 18:59:24 09/08/2026 |
| 14 |  CRMClick |
VET/USDT | $0.004766 | $768,863 | 18:54:11 09/08/2026 |
| 15 |  Tapbit |
VET/USDT | $0.01199 | $756,184 | 18:57:15 09/08/2026 |
| 16 |  BiKing |
VET/USDT | $0.004765 | $585,392 | 18:57:16 09/08/2026 |
| 17 |  KuCoin |
VET/USDT | $0.004766 | $535,821 | 18:54:19 09/08/2026 |
| 18 |  SuperEx |
VET/USDT | $0.004769 | $523,663 | 18:54:09 09/08/2026 |
| 19 |  Bybit |
VET/USDT | $0.004767 | $496,466 | 18:54:16 09/08/2026 |
| 20 |  Bullish |
VET/USDT | $0.004764 | $435,756 | 18:57:08 09/08/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004763 | $424,149 | 18:57:15 09/08/2026 |
| 22 |  MEXC |
VET/USDT | $0.004764 | $379,462 | 18:57:16 09/08/2026 |
| 23 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,453 | 19:00:17 09/08/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.004770 | $365,526 | 18:57:07 09/08/2026 |
| 25 | Binance |
VET/USDT | $0.004772 | $328,379 | 18:56:42 09/08/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.004760 | $306,694 | 18:57:20 09/08/2026 |
| 27 |  Bitbase |
VET/USDT | $0.004768 | $304,686 | 18:51:17 09/08/2026 |
| 28 |  Websea |
VET/USDT | $0.004764 | $292,769 | 18:57:17 09/08/2026 |
| 29 | Hotcoin |
VET/USDT | $0.004772 | $267,083 | 18:54:19 09/08/2026 |
| 30 |  Phemex |
VET/USDT | $0.004756 | $255,715 | 18:57:08 09/08/2026 |
| 31 |  Cofinex |
VET/USDT | $0.004760 | $229,462 | 19:00:15 09/08/2026 |
| 32 |  Bitget |
VET/USDT | $0.004767 | $229,401 | 18:54:15 09/08/2026 |
| 33 |  Bitazza |
VET/USDT | $0.004764 | $201,461 | 19:00:08 09/08/2026 |
| 34 |  XT.COM |
VET/USDT | $0.004776 | $176,602 | 18:57:08 09/08/2026 |
| 35 | Bitbase |
VET/USDT | $0.004775 | $176,140 | 18:48:10 09/08/2026 |
| 36 |  x.me Exchange |
VET/USDT | $0.004764 | $168,894 | 18:57:18 09/08/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.004752 | $167,219 | 19:00:16 09/08/2026 |
| 38 |  BTCC |
VET/USDT | $0.004772 | $164,048 | 18:57:12 09/08/2026 |
| 39 |  4E |
VET/USDT | $0.004764 | $162,532 | 19:00:08 09/08/2026 |
| 40 | KuCoin |
VET/USDT | $0.004770 | $154,241 | 18:56:23 09/08/2026 |
| 41 | Phemex |
VET/USDT | $0.004766 | $150,705 | 18:57:16 09/08/2026 |
| 42 |  Zoomex |
VET/USDT | $0.004766 | $149,134 | 18:57:15 09/08/2026 |
| 43 |  Bitrue |
VET/USDT | $0.004765 | $148,768 | 18:57:17 09/08/2026 |
| 44 |  KCEX |
VET/USDT | $0.004765 | $133,087 | 18:57:15 09/08/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.004772 | $114,396 | 18:57:08 09/08/2026 |
| 46 |  Upbit |
VET/KRW | $0.004780 | $103,533 | 18:56:53 09/08/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004760 | $101,359 | 19:00:16 09/08/2026 |
| 48 |  BlockFin |
VET/USDT | $0.004763 | $90,019.97 | 19:00:07 09/08/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.004775 | $88,816.95 | 18:57:07 09/08/2026 |
| 50 |  CoinUp.io |
VET/USDT | $0.004765 | $86,657.76 | 18:57:18 09/08/2026 |
| 51 | ASTX |
VET/USDT | $0.004759 | $78,306.46 | 19:00:16 09/08/2026 |
| 52 |  CoinW |
VET/USDT | $0.004772 | $76,587.41 | 18:57:10 09/08/2026 |
| 53 |  Bitunix |
VET/USDT | $0.004769 | $74,300.65 | 18:57:07 09/08/2026 |
| 54 |  LBank |
VET/USDT | $0.004765 | $69,768.61 | 18:57:08 09/08/2026 |
| 55 | Aivora Exchange |
VET/USDT | $0.006895 | $63,594.98 | 19:00:10 09/08/2026 |
| 56 |  BigONE |
VET/USDT | $0.004772 | $62,092.24 | 18:57:07 09/08/2026 |
| 57 | MEXC |
VET/USDT | $0.004771 | $54,844.53 | 18:57:21 09/08/2026 |
| 58 |  XXKK |
VET/USDT | $0.004772 | $54,461.11 | 18:54:08 09/08/2026 |
| 59 |  BloFin |
VET/USDT | $0.004771 | $54,087.17 | 18:54:11 09/08/2026 |
| 60 | MEXC |
VET/USDC | $0.004772 | $53,342.15 | 18:54:08 09/08/2026 |
| 61 |  Ourbit |
VET/USDT | $0.004773 | $50,999.23 | 18:54:10 09/08/2026 |
| 62 |  Coinbase Exchange |
VET/USD | $0.004780 | $50,610.01 | 18:56:59 09/08/2026 |
| 63 | BlockFin |
VET/USDT | $0.004758 | $48,733.96 | 19:00:15 09/08/2026 |
| 64 | BloFin |
VET/USDT | $0.004769 | $47,982.04 | 18:54:16 09/08/2026 |
| 65 |  Koinpark |
VET/USDT | $0.004768 | $44,559.91 | 19:00:07 09/08/2026 |
| 66 |  BitTap |
VET/USDT | $0.004758 | $42,292.64 | 19:00:16 09/08/2026 |
| 67 | FameEX |
VET/USDT | $0.004771 | $41,125.34 | 18:57:11 09/08/2026 |
| 68 |  BitKan |
VET/USDT | $0.004771 | $37,702.86 | 19:00:07 09/08/2026 |
| 69 |  BingX |
VET/USDT | $0.004772 | $35,269.41 | 18:51:10 09/08/2026 |
| 70 |  LATOKEN |
VET/USDT | $0.004771 | $32,222.84 | 18:54:19 09/08/2026 |
| 71 |  Paribu |
VET/TRY | $0.004761 | $31,452.88 | 18:59:30 09/08/2026 |
| 72 |  CoinEx |
VET/USDT | $0.004760 | $30,850.53 | 18:59:23 09/08/2026 |
| 73 | Bitrue |
VET/USDC | $0.004769 | $30,637.25 | 18:57:07 09/08/2026 |
| 74 |  Bitcastle |
VET/USDT | $0.004766 | $30,597.05 | 19:00:11 09/08/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.004792 | $30,210.98 | 19:00:10 09/08/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.004792 | $30,210.75 | 19:00:07 09/08/2026 |
| 77 |  Kraken |
VET/USD | $0.004767 | $29,173.10 | 18:59:24 09/08/2026 |
| 78 |  Gate |
VET/USDT | $0.004756 | $25,480.07 | 18:54:20 09/08/2026 |
| 79 | Binance |
VET/USDC | $0.004779 | $21,283.05 | 18:56:54 09/08/2026 |
| 80 |  Crypto.com Exchange |
VET/USD | $0.004772 | $21,085.53 | 18:54:07 09/08/2026 |
| 81 |  LeveX |
VET/USDT | $0.004758 | $21,085.47 | 19:00:15 09/08/2026 |
| 82 | EasiCoin |
VET/USDT | $0.004766 | $21,047.76 | 19:00:07 09/08/2026 |
| 83 |  Pionex |
VET/USDT | $0.004764 | $19,380.04 | 18:57:16 09/08/2026 |
| 84 | Binance |
VET/TRY | $0.004772 | $17,746.77 | 18:56:54 09/08/2026 |
| 85 |  Bithumb |
VET/KRW | $0.004760 | $16,952.59 | 18:59:53 09/08/2026 |
| 86 |  AEGET |
VET/USDT | $0.004759 | $16,401.62 | 19:00:15 09/08/2026 |
| 87 |  Binance.US |
VET/USD | $0.004820 | $16,185.41 | 18:59:53 09/08/2026 |
| 88 | Koinbay |
VET/USDT | $0.004766 | $14,521.51 | 18:57:10 09/08/2026 |
| 89 |  Blockfinex |
VET/USDT | $0.004756 | $14,463.80 | 19:00:10 09/08/2026 |
| 90 | Bitget |
VET/USDT | $0.004781 | $14,365.98 | 18:54:56 09/08/2026 |
| 91 | Bitbaby |
VET/USDT | $0.004768 | $13,981.40 | 19:00:08 09/08/2026 |
| 92 | Kraken |
VET/EUR | $0.004779 | $13,928.29 | 18:59:24 09/08/2026 |
| 93 |  BYDFi |
VET/USDT | $0.004776 | $13,636.63 | 18:57:10 09/08/2026 |
| 94 |  CEEX exchange |
VET/USDT | $0.004766 | $12,528.83 | 19:00:08 09/08/2026 |
| 95 | Bybit |
VET/USDT | $0.004769 | $12,363.03 | 18:54:11 09/08/2026 |
| 96 |  MGBX |
VET/USDT | $0.004776 | $11,800.69 | 18:57:08 09/08/2026 |
| 97 | Gate |
VET/USDT | $0.004772 | $11,267.53 | 18:56:24 09/08/2026 |
| 98 | Pionex |
VET/USDT | $0.004766 | $10,806.76 | 18:57:08 09/08/2026 |
| 99 |  Binance TR |
VET/TRY | $0.004772 | $10,655.21 | 18:57:11 09/08/2026 |
| 100 |  XBO.com |
VET/USDT | $0.004778 | $9,887.67 | 18:57:11 09/08/2026 |
| 101 | Koinpark |
VET/INR | $0.005047 | $9,679.26 | 19:00:07 09/08/2026 |
| 102 |  Picol |
VET/USDT | $0.004766 | $9,525.16 | 19:00:08 09/08/2026 |
| 103 |  ZKE |
VET/USDT | $0.004756 | $8,678.21 | 19:00:12 09/08/2026 |
| 104 | WhiteBIT |
VET/USDC | $0.004780 | $8,040.98 | 18:57:07 09/08/2026 |
| 105 | Bitrue |
VET/USDT | $0.004766 | $7,402.94 | 18:57:07 09/08/2026 |
| 106 |  WEEX |
VET/USDT | $0.004771 | $6,778.76 | 18:57:10 09/08/2026 |
| 107 |  WOO X |
VET/USDT | $0.004746 | $6,728.24 | 18:57:15 09/08/2026 |
| 108 | Kraken |
VET/USDT | $0.004774 | $6,582.65 | 18:59:24 09/08/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.004996 | $5,209.53 | 19:00:08 09/08/2026 |
| 110 | CoinEx |
VET/USDC | $0.004771 | $5,086.91 | 18:59:23 09/08/2026 |
| 111 | Binance |
VET/EUR | $0.004790 | $4,662.51 | 18:56:42 09/08/2026 |
| 112 | CoinEx |
VET/BTC | $0.004772 | $4,221.43 | 18:59:23 09/08/2026 |
| 113 | Crypto.com Exchange |
VET/USDT | $0.004770 | $4,142.76 | 18:54:07 09/08/2026 |
| 114 |  Coincall |
VET/USD | $0.004757 | $3,791.67 | 19:00:16 09/08/2026 |
| 115 |  ICRYPEX |
VET/USDT | $0.004726 | $3,640.59 | 19:00:08 09/08/2026 |
| 116 | WhiteBIT |
VET/EUR | $0.004778 | $3,439.76 | 18:57:07 09/08/2026 |
| 117 | Binance.US |
VET/USDT | $0.004857 | $3,393.84 | 18:59:53 09/08/2026 |
| 118 |  CoinDCX |
VET/INR | $0.004949 | $2,663.83 | 18:57:07 09/08/2026 |
| 119 | BYDFi |
VET/USDT | $0.004763 | $2,149.97 | 19:00:16 09/08/2026 |
| 120 | Bitcoiva |
VET/USDT | $0.004766 | $2,140.13 | 19:00:08 09/08/2026 |
| 121 | Bitrue |
VET/BTR | $0.004771 | $1,941.83 | 18:57:07 09/08/2026 |
| 122 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.59 | 19:00:16 09/08/2026 |
| 123 |  Bit2Me |
VET/USDC | $0.004789 | $1,006.91 | 18:57:08 09/08/2026 |
| 124 |  Bybit EU |
VET/USDC | $0.004769 | $970.69 | 19:00:07 09/08/2026 |
| 125 | Kraken |
VET/USDC | $0.004789 | $952.97 | 18:59:24 09/08/2026 |
| 126 |  Coinone |
VET/KRW | $0.004773 | $927.89 | 18:59:53 09/08/2026 |
| 127 |  Indodax |
VET/IDR | $0.004663 | $844.80 | 18:59:24 09/08/2026 |
| 128 |  Flipster |
VET/USDT | $0.004780 | $791.65 | 19:00:18 09/08/2026 |
| 129 |  Variational |
VET/USDC | $0.004757 | $734.54 | 19:03:17 09/08/2026 |
| 130 |  Bitlo |
VET/TRY | $0.004768 | $460.38 | 19:00:07 09/08/2026 |
| 131 |  TRIV |
VET/IDR | $0.004783 | $385.94 | 19:00:11 09/08/2026 |
| 132 | KuCoin |
VET/BTC | $0.004765 | $384.98 | 18:56:23 09/08/2026 |
| 133 | TRIV |
VET/USDT | $0.004768 | $384.73 | 19:00:11 09/08/2026 |
| 134 | KuCoin |
VET/ETH | $0.004775 | $343.24 | 18:56:23 09/08/2026 |
| 135 |  Unocoin |
VET/INR | $0.007988 | $336.08 | 19:00:11 09/08/2026 |
| 136 |  PrimeXBT |
VET/USDT | $0.004764 | $229.09 | 19:00:16 09/08/2026 |
| 137 |  Binance TH |
VET/USDT | $0.004771 | $150.32 | 18:57:08 09/08/2026 |
| 138 | Bullish |
VET/VTHO | $0.004795 | $119.28 | 18:57:08 09/08/2026 |
| 139 |  ZebPay |
VET/INR | $0.005043 | $89.99 | 19:00:09 09/08/2026 |
| 140 |  Ndax |
VET/CAD | $0.004772 | $32.93 | 19:00:09 09/08/2026 |
| 141 |  CEX.IO |
VET/USDC | $0.004778 | $24.14 | 18:57:08 09/08/2026 |
| 142 | CEX.IO |
VET/USD | $0.004778 | $22.71 | 18:57:08 09/08/2026 |
| 143 | Bitazza |
VET/THB | $0.004759 | $13.72 | 19:00:08 09/08/2026 |
| 144 |  WazirX |
VET/INR | $0.004911 | $10.63 | 19:00:09 09/08/2026 |
| 145 | Crypto.com Exchange |
VET/USD | $0.004680 | $7.20 | 02:42:18 09/08/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.004771 | $6.21 | 18:57:08 09/08/2026 |
| 147 | WazirX |
VET/USDT | $0.004749 | $3.78 | 19:00:09 09/08/2026 |
| 148 |  SunX |
VET/USDT | $0.004757 | $3.34 | 19:00:18 09/08/2026 |
| 149 |  Bitbns |
VET/INR | $0.004215 | $0.8636 | 19:00:07 09/08/2026 |
| 150 |  Ulink |
VET/USDT | $0.004759 | $0.7794 | 19:00:19 09/08/2026 |
| 151 |  Giottus |
VET/INR | $0.004683 | $0.09665 | 18:09:09 09/08/2026 |
| 152 |  HitBTC |
VET/BTC | $0.004705 | $0 | 19:00:08 09/08/2026 |
| 153 | HitBTC |
VET/USDC | $0.006130 | $0 | 19:00:08 09/08/2026 |
| 154 | HitBTC |
VET/USDT | $0.007064 | $0 | 19:00:15 09/08/2026 |
| 155 |  Korbit |
VET/KRW | $0.004579 | $0 | 18:57:15 09/08/2026 |
| 156 | Upbit |
VET/BTC | $0.004542 | $0 | 18:56:53 09/08/2026 |
| 157 | Bitrue |
VET/ETH | $0.01369 | $0 | 18:57:07 09/08/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004779 | $0 | 18:57:08 09/08/2026 |
| 159 | FMFW.io |
VET/BTC | $0.004705 | $0 | 19:00:10 09/08/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006130 | $0 | 19:00:10 09/08/2026 |
| 161 | CoinDCX |
VET/USDT | $0.004771 | $0 | 18:57:07 09/08/2026 |
| 162 | Giottus |
VET/USDT | $0.004770 | $0 | 18:09:09 09/08/2026 |
| 163 | WOO X |
VET/USDT | $0.004766 | $0 | 18:57:11 09/08/2026 |
| 164 |  ADEN |
VET/USDT | $0.004755 | $0 | 19:00:54 09/08/2026 |
| 165 |  Gate US |
VET/USDT | $0.004764 | $0 | 19:00:08 09/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 09/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,892,858 với tỷ giá $0.004760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.