VeChain VET
Xếp hạng #57
01:38:00 07/11/2025
Giá VeChain (VET)
$0.01448 -3.87%
0.0000001424 BTC
404 VND
Thấp: $0.01426
Cao: $0.01537
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.01452 | $1,324,324,450 | 01:00:09 07/11/2025 |
| 2 |  Echobit |
VET/USDT | $0.01452 | $31,533,064 | 00:57:17 07/11/2025 |
| 3 |  Binance |
VET/USDT | $0.01453 | $19,660,526 | 00:54:16 07/11/2025 |
| 4 |  FameEX |
VET/USDT | $0.01452 | $13,913,511 | 00:57:17 07/11/2025 |
| 5 |  WhiteBIT |
VET/USDT | $0.01451 | $13,540,793 | 00:57:15 07/11/2025 |
| 6 |  Ju.com |
VET/USDT | $0.01452 | $11,633,410 | 00:57:16 07/11/2025 |
| 7 |  NovaEx |
VET/USDT | $0.01452 | $10,614,526 | 01:00:16 07/11/2025 |
| 8 |  Tapbit |
VET/USDT | $0.01452 | $10,304,079 | 00:57:15 07/11/2025 |
| 9 |  AscendEX |
VET/USDT | $0.01453 | $9,504,967 | 00:57:16 07/11/2025 |
| 10 |  SuperEx |
VET/USDT | $0.01450 | $6,443,063 | 00:57:11 07/11/2025 |
| 11 |  BiKing |
VET/USDT | $0.01452 | $5,856,588 | 01:00:25 07/11/2025 |
| 12 | Binance |
VET/USDT | $0.01452 | $5,548,053 | 00:56:54 07/11/2025 |
| 13 |  Hotcoin |
VET/USDT | $0.01453 | $4,138,313 | 00:57:18 07/11/2025 |
| 14 |  Websea |
VET/USDT | $0.01453 | $3,285,084 | 01:00:17 07/11/2025 |
| 15 |  Dmex |
VET/USD | $0.01460 | $3,159,198 | 01:03:17 07/11/2025 |
| 16 |  Bybit |
VET/USDT | $0.01454 | $3,088,907 | 00:54:17 07/11/2025 |
| 17 |  Bitrue |
VET/USDT | $0.01451 | $3,068,583 | 00:57:17 07/11/2025 |
| 18 |  YEX |
VET/USDT | $0.01452 | $2,932,056 | 01:00:17 07/11/2025 |
| 19 |  Bitget |
VET/USDT | $0.01453 | $2,875,023 | 00:54:16 07/11/2025 |
| 20 |  Cofinex |
VET/USDT | $0.01452 | $2,865,806 | 01:00:15 07/11/2025 |
| 21 |  4E |
VET/USDT | $0.01453 | $2,746,334 | 01:00:10 07/11/2025 |
| 22 |  KuCoin |
VET/USDT | $0.01454 | $2,634,670 | 00:54:19 07/11/2025 |
| 23 |  Coinlocally |
VET/USDT | $0.01453 | $2,632,769 | 00:48:18 07/11/2025 |
| 24 |  Darkex Exchange |
VET/USDT | $0.01452 | $2,287,549 | 01:00:18 07/11/2025 |
| 25 |  EasiCoin |
VET/USDT | $0.01452 | $2,280,052 | 01:00:16 07/11/2025 |
| 26 |  MEXC |
VET/USDT | $0.01453 | $2,273,971 | 00:57:15 07/11/2025 |
| 27 | FameEX |
VET/USDT | $0.01452 | $2,189,656 | 00:57:07 07/11/2025 |
| 28 | Ju.com |
VET/USDT | $0.01453 | $2,138,715 | 00:57:08 07/11/2025 |
| 29 |  Coinbase Exchange |
VET/USD | $0.01453 | $2,103,378 | 00:56:29 07/11/2025 |
| 30 |  HTX |
VET/USDT | $0.01455 | $2,091,861 | 00:56:25 07/11/2025 |
| 31 |  CRMClick |
VET/USDT | $0.01454 | $2,087,295 | 00:54:07 07/11/2025 |
| 32 |  WEEX |
VET/USDT | $0.01452 | $1,942,647 | 00:57:16 07/11/2025 |
| 33 |  XT.COM |
VET/USDT | $0.01452 | $1,933,848 | 00:57:08 07/11/2025 |
| 34 |  Bitvavo |
VET/EUR | $0.01453 | $1,881,310 | 00:57:10 07/11/2025 |
| 35 |  BitMart |
VET/USDT | $0.01456 | $1,826,606 | 00:57:09 07/11/2025 |
| 36 |  Toobit |
VET/USDT | $0.01452 | $1,789,032 | 00:57:20 07/11/2025 |
| 37 |  Koinbay |
VET/USDT | $0.02099 | $1,755,518 | 00:57:15 07/11/2025 |
| 38 |  Bibox |
VET/USDT | $0.02157 | $1,752,218 | 01:00:10 07/11/2025 |
| 39 | MEXC |
VET/USDT | $0.01453 | $1,626,179 | 00:54:07 07/11/2025 |
| 40 |  Phemex |
VET/USDT | $0.01453 | $1,600,811 | 00:57:17 07/11/2025 |
| 41 |  CoinW |
VET/USDT | $0.01454 | $1,544,012 | 00:57:08 07/11/2025 |
| 42 |  XXKK |
VET/USDT | $0.01453 | $1,527,932 | 00:57:10 07/11/2025 |
| 43 |  OrangeX |
VET/USDT | $0.01452 | $1,490,893 | 00:57:17 07/11/2025 |
| 44 |  Upbit |
VET/KRW | $0.01506 | $1,395,395 | 00:56:54 07/11/2025 |
| 45 |  DigiFinex |
VET/USDT | $0.01454 | $1,264,078 | 00:57:07 07/11/2025 |
| 46 | Hotcoin |
VET/USDT | $0.01454 | $1,215,233 | 00:58:34 07/11/2025 |
| 47 |  Aivora Exchange |
VET/USDT | $0.01452 | $1,205,739 | 01:00:17 07/11/2025 |
| 48 |  BitbabyExchange |
VET/USDT | $0.01451 | $1,198,301 | 01:00:16 07/11/2025 |
| 49 | Cofinex |
VET/USDT | $0.01455 | $1,146,967 | 01:00:09 07/11/2025 |
| 50 |  LBank |
VET/USDT | $0.01454 | $1,099,618 | 00:57:08 07/11/2025 |
| 51 |  VOOX Exchange |
VET/USDT | $0.01452 | $1,088,436 | 00:57:19 07/11/2025 |
| 52 |  Zoomex |
VET/USDT | $0.01452 | $926,774 | 00:57:17 07/11/2025 |
| 53 | KuCoin |
VET/USDT | $0.01454 | $896,271 | 00:56:53 07/11/2025 |
| 54 | AscendEX |
VET/USDT | $0.01458 | $822,385 | 00:57:07 07/11/2025 |
| 55 | Bitget |
VET/USDT | $0.01454 | $818,566 | 00:54:08 07/11/2025 |
| 56 |  Gate |
VET/USDT | $0.01455 | $764,247 | 00:54:19 07/11/2025 |
| 57 |  BlockFin |
VET/USDT | $0.01454 | $740,978 | 01:00:10 07/11/2025 |
| 58 |  CEEX exchange |
VET/USDT | $0.01454 | $565,853 | 01:00:07 07/11/2025 |
| 59 | Binance |
VET/BTC | $0.01525 | $556,929 | 00:56:54 07/11/2025 |
| 60 | Binance |
VET/USDC | $0.01454 | $538,343 | 00:56:54 07/11/2025 |
| 61 | Phemex |
VET/USDT | $0.01458 | $479,045 | 00:57:11 07/11/2025 |
| 62 |  BloFin |
VET/USDT | $0.01454 | $470,412 | 01:00:12 07/11/2025 |
| 63 |  BitKan |
VET/USDT | $0.01455 | $452,629 | 01:00:11 07/11/2025 |
| 64 | Bybit |
VET/USDT | $0.01454 | $441,785 | 00:54:08 07/11/2025 |
| 65 | BlockFin |
VET/USDT | $0.01452 | $425,850 | 01:00:16 07/11/2025 |
| 66 |  BTCC |
VET/USDT | $0.01452 | $419,140 | 00:57:09 07/11/2025 |
| 67 |  Coinbase International Exchange |
VET/USDC | $0.01411 | $412,592 | 01:00:15 07/11/2025 |
| 68 |  CoinCatch |
VET/USDT | $0.01454 | $396,794 | 00:54:15 07/11/2025 |
| 69 | BloFin |
VET/USDT | $0.01453 | $385,828 | 00:54:16 07/11/2025 |
| 70 | WEEX |
VET/USDT | $0.01452 | $341,695 | 00:57:08 07/11/2025 |
| 71 |  Bitunix |
VET/USDT | $0.01441 | $330,655 | 00:42:11 07/11/2025 |
| 72 |  KCEX |
VET/USDT | $0.01455 | $319,580 | 00:57:11 07/11/2025 |
| 73 |  BingX |
VET/USDT | $0.01454 | $318,060 | 00:54:10 07/11/2025 |
| 74 |  BYDFi |
VET/USDT | $0.01661 | $309,069 | 01:00:16 07/11/2025 |
| 75 |  UEEx |
VET/USDT | $0.01454 | $277,043 | 00:54:10 07/11/2025 |
| 76 | Gate |
VET/USDT | $0.01452 | $258,018 | 00:56:54 07/11/2025 |
| 77 |  Bitazza |
VET/USDT | $0.01450 | $252,737 | 01:00:11 07/11/2025 |
| 78 | WhiteBIT |
VET/USDT | $0.01453 | $243,507 | 00:57:07 07/11/2025 |
| 79 | BitbabyExchange |
VET/USDT | $0.01454 | $241,161 | 01:00:09 07/11/2025 |
| 80 | Aivora Exchange |
VET/USDT | $0.01454 | $233,867 | 01:00:08 07/11/2025 |
| 81 | EasiCoin |
VET/USDT | $0.01452 | $222,661 | 01:00:12 07/11/2025 |
| 82 | BYDFi |
VET/USDT | $0.01454 | $213,034 | 00:54:07 07/11/2025 |
| 83 | Binance |
VET/EUR | $0.01454 | $212,872 | 00:56:54 07/11/2025 |
| 84 |  Fastex |
VET/USDT | $0.01457 | $210,563 | 00:57:09 07/11/2025 |
| 85 |  Bithumb |
VET/KRW | $0.01500 | $208,673 | 00:59:00 07/11/2025 |
| 86 | AscendEX |
VET/USD | $0.01461 | $203,465 | 00:57:07 07/11/2025 |
| 87 |  Gleec BTC |
VET/USDT | $0.01453 | $199,502 | 01:00:10 07/11/2025 |
| 88 |  FMFW.io |
VET/USDT | $0.01453 | $199,461 | 01:00:07 07/11/2025 |
| 89 |  CoinUp.io |
VET/USDT | $0.01445 | $192,156 | 00:39:18 07/11/2025 |
| 90 |  Pionex |
VET/USDT | $0.01452 | $189,966 | 00:57:17 07/11/2025 |
| 91 | Pionex |
VET/USDT | $0.01453 | $183,100 | 00:57:09 07/11/2025 |
| 92 | BitMart |
VET/BTC | $0.01528 | $153,652 | 00:57:09 07/11/2025 |
| 93 |  CoinEx |
VET/USDT | $0.01455 | $150,425 | 00:59:23 07/11/2025 |
| 94 |  Zedxion Exchange |
VET/USDT | $0.01454 | $139,523 | 01:00:12 07/11/2025 |
| 95 |  CZR Exchange |
VET/USDT | $0.01454 | $139,523 | 01:00:12 07/11/2025 |
| 96 | Koinbay |
VET/USDT | $0.01452 | $139,446 | 00:57:08 07/11/2025 |
| 97 |  SpireX |
VET/USDT | $0.01453 | $139,265 | 00:54:11 07/11/2025 |
| 98 | Bitrue |
VET/USDC | $0.01452 | $127,886 | 00:57:08 07/11/2025 |
| 99 | Bitrue |
VET/USDT | $0.01452 | $108,437 | 00:57:08 07/11/2025 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.01454 | $106,766 | 00:57:07 07/11/2025 |
| 101 |  BigONE |
VET/USDT | $0.01458 | $102,150 | 00:57:12 07/11/2025 |
| 102 |  ZKE |
VET/USDT | $0.01454 | $83,713.66 | 01:00:13 07/11/2025 |
| 103 |  LeveX |
VET/USDT | $0.01452 | $81,794.55 | 01:00:16 07/11/2025 |
| 104 |  WOO X |
VET/USDT | $0.01454 | $80,449.96 | 00:48:17 07/11/2025 |
| 105 | Binance |
VET/TRY | $0.01457 | $78,347.44 | 00:56:54 07/11/2025 |
| 106 | WhiteBIT |
VET/USDC | $0.01436 | $72,063.41 | 00:57:07 07/11/2025 |
| 107 |  Delta Exchange |
VET/USDT | $0.01453 | $66,973.98 | 01:00:17 07/11/2025 |
| 108 |  Gate US |
VET/USDT | $0.01454 | $66,820.98 | 01:00:11 07/11/2025 |
| 109 |  Bit2Me |
VET/USDC | $0.01454 | $59,260.05 | 00:57:12 07/11/2025 |
| 110 | BitMart |
VET/ETH | $0.01459 | $59,191.51 | 00:57:09 07/11/2025 |
| 111 |  Bitcastle |
VET/USDT | $0.01454 | $55,684.48 | 01:00:13 07/11/2025 |
| 112 | CoinCatch |
VET/USDT | $0.01451 | $51,051.13 | 01:00:14 07/11/2025 |
| 113 |  Paribu |
VET/TRY | $0.01454 | $49,441.68 | 00:58:54 07/11/2025 |
| 114 | WhiteBIT |
VET/EUR | $0.01461 | $48,625.97 | 00:57:07 07/11/2025 |
| 115 | FMFW.io |
VET/BTC | $0.01452 | $46,372.18 | 01:00:07 07/11/2025 |
| 116 |  HitBTC |
VET/BTC | $0.01452 | $46,327.76 | 01:00:08 07/11/2025 |
| 117 |  Koinpark |
VET/USDT | $0.01455 | $44,443.96 | 01:00:11 07/11/2025 |
| 118 |  Coincall |
VET/USD | $0.01454 | $42,617.58 | 01:03:16 07/11/2025 |
| 119 | Binance |
VET/ETH | $0.01451 | $37,195.88 | 00:56:54 07/11/2025 |
| 120 |  Binance TR |
VET/TRY | $0.01457 | $29,448.48 | 00:57:10 07/11/2025 |
| 121 |  LATOKEN |
VET/USDT | $0.01500 | $23,198.50 | 00:54:10 07/11/2025 |
| 122 |  LocalTrade |
VET/USDT | $0.01455 | $22,126.80 | 01:00:11 07/11/2025 |
| 123 |  CoinDCX |
VET/INR | $0.01552 | $21,509.73 | 01:00:14 07/11/2025 |
| 124 |  ICRYPEX |
VET/USDT | $0.01457 | $16,664.41 | 01:00:10 07/11/2025 |
| 125 | Bitrue |
VET/BTR | $0.01453 | $15,281.31 | 00:57:08 07/11/2025 |
| 126 |  ChangeNOW |
VET/BTC | $0.01469 | $15,067.09 | 01:00:10 07/11/2025 |
| 127 | Binance |
VET/BNB | $0.01448 | $14,108.97 | 00:56:43 07/11/2025 |
| 128 |  PrimeXBT |
VET/USDT | $0.01452 | $13,039.90 | 01:00:16 07/11/2025 |
| 129 | Koinpark |
VET/INR | $0.01510 | $10,558.62 | 01:00:11 07/11/2025 |
| 130 | CoinDCX |
VET/USDT | $0.01457 | $9,724.28 | 01:00:14 07/11/2025 |
| 131 | Bitrue |
VET/ETH | $0.01459 | $9,559.68 | 00:57:08 07/11/2025 |
| 132 |  Binance.US |
VET/USDT | $0.01430 | $7,918.43 | 00:59:23 07/11/2025 |
| 133 | Crypto.com Exchange |
VET/USDT | $0.01447 | $7,388.01 | 00:57:07 07/11/2025 |
| 134 |  XBO.com |
VET/USDT | $0.01453 | $7,129.84 | 00:57:11 07/11/2025 |
| 135 |  Indodax |
VET/IDR | $0.01485 | $4,981.99 | 00:59:54 07/11/2025 |
| 136 | KuCoin |
VET/ETH | $0.01456 | $4,865.71 | 00:56:23 07/11/2025 |
| 137 | CoinEx |
VET/USDC | $0.01454 | $4,483.71 | 00:59:53 07/11/2025 |
| 138 | CoinEx |
VET/BTC | $0.01456 | $3,791.90 | 00:59:23 07/11/2025 |
| 139 |  TRIV |
VET/USDT | $0.01455 | $3,433.52 | 01:00:18 07/11/2025 |
| 140 | TRIV |
VET/IDR | $0.01459 | $3,433.51 | 01:00:18 07/11/2025 |
| 141 |  Binance TH |
VET/USDT | $0.01452 | $3,087.96 | 00:57:07 07/11/2025 |
| 142 |  Bitlo |
VET/TRY | $0.01455 | $1,666.63 | 00:57:12 07/11/2025 |
| 143 |  Korbit |
VET/KRW | $0.01483 | $1,633.74 | 00:54:12 07/11/2025 |
| 144 |  Tokocrypto |
VET/USDT | $0.01452 | $1,470.93 | 00:57:08 07/11/2025 |
| 145 |  WazirX |
VET/USDT | $0.01436 | $1,443.33 | 01:00:11 07/11/2025 |
| 146 | Crypto.com Exchange |
VET/BTC | $0.01435 | $916.70 | 00:57:07 07/11/2025 |
| 147 |  ONUS Pro |
VET/VNDC | $0.01457 | $812.94 | 00:57:12 07/11/2025 |
| 148 |  ZebPay |
VET/INR | $0.01566 | $682.76 | 01:00:11 07/11/2025 |
| 149 | Bitazza |
VET/THB | $0.01482 | $676.71 | 01:00:11 07/11/2025 |
| 150 | KuCoin |
VET/BTC | $0.01450 | $661.18 | 00:56:53 07/11/2025 |
| 151 |  Ndax |
VET/CAD | $0.01434 | $371.53 | 01:00:08 07/11/2025 |
| 152 | Upbit |
VET/BTC | $0.01471 | $362.77 | 00:56:54 07/11/2025 |
| 153 | Binance.US |
VET/USD | $0.01468 | $347.84 | 00:59:53 07/11/2025 |
| 154 |  MGBX |
VET/USDT | $0.01453 | $335.95 | 01:00:12 07/11/2025 |
| 155 |  NovaDAX |
VET/BRL | $0.01448 | $248.58 | 00:57:08 07/11/2025 |
| 156 |  Coinone |
VET/KRW | $0.01499 | $171.41 | 00:54:07 07/11/2025 |
| 157 |  CEX.IO |
VET/USD | $0.01453 | $93.92 | 00:57:07 07/11/2025 |
| 158 |  Bitcoiva |
VET/USDT | $0.01452 | $88.12 | 01:00:12 07/11/2025 |
| 159 |  Flipster |
VET/USDT | $0.01456 | $73.86 | 01:00:17 07/11/2025 |
| 160 | Bitcoiva |
VET/INR | $0.01517 | $68.08 | 01:00:12 07/11/2025 |
| 161 |  ProBit Global |
VET/USDT | $0.01204 | $39.22 | 00:30:09 07/11/2025 |
| 162 |  Giottus |
VET/INR | $0.01556 | $30.28 | 00:54:07 07/11/2025 |
| 163 | Giottus |
VET/USDT | $0.01450 | $26.75 | 00:54:07 07/11/2025 |
| 164 | Bitcoiva |
VET/BNB | $0.01435 | $25.18 | 01:00:12 07/11/2025 |
| 165 | CEX.IO |
VET/USDC | $0.01454 | $20.45 | 00:57:07 07/11/2025 |
| 166 |  SunX |
VET/USDT | $0.01452 | $7.61 | 01:00:24 07/11/2025 |
| 167 |  Bitbns |
VET/INR | $0.01141 | $2.39 | 01:00:15 07/11/2025 |
| 168 | HitBTC |
VET/USDC | $0.01726 | $0 | 01:00:08 07/11/2025 |
| 169 | HitBTC |
VET/USDT | $0.01795 | $0 | 01:02:16 07/11/2025 |
| 170 | Tokocrypto |
VET/BTC | $0.01526 | $0 | 00:57:08 07/11/2025 |
| 171 | FMFW.io |
VET/USDC | $0.01726 | $0 | 01:00:07 07/11/2025 |
| 172 | WOO X |
VET/USDT | $0.01443 | $0 | 00:33:07 07/11/2025 |
| 173 | ONUS Pro |
VET/USDT | $0.01460 | $0 | 00:57:12 07/11/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 07/11/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,324,324,450 với tỷ giá $0.01452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.