VeChain VET
Xếp hạng #80
00:49:00 10/10/2026
Giá VeChain (VET)
$0.007712 5.93%
0.00000009337 BTC
200 VND
Thấp: $0.007255
Cao: $0.007813
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007708 | $961,749,475 | 00:00:08 10/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007705 | $106,747,233 | 00:00:15 10/10/2026 |
| 3 |  KuCoin |
VET/USDT | $0.007713 | $13,672,641 | 23:54:19 09/10/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007707 | $9,567,359 | 00:00:16 10/10/2026 |
| 5 |  Binance |
VET/USDT | $0.007704 | $7,393,888 | 23:54:17 09/10/2026 |
| 6 |  ASTX |
VET/USDT | $0.007713 | $6,941,874 | 00:00:12 10/10/2026 |
| 7 |  FameEX |
VET/USDT | $0.007705 | $5,898,089 | 23:57:22 09/10/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007705 | $5,876,549 | 23:57:15 09/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.007705 | $3,446,331 | 23:57:16 09/10/2026 |
| 10 |  YUBIT |
VET/USDT | $0.007713 | $2,581,271 | 23:57:08 09/10/2026 |
| 11 |  BingX |
VET/USDT | $0.007701 | $2,343,184 | 23:57:17 09/10/2026 |
| 12 |  HTX |
VET/USDT | $0.007711 | $2,316,914 | 23:59:54 09/10/2026 |
| 13 |  CRMClick |
VET/USDT | $0.007710 | $2,316,002 | 00:00:11 10/10/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.007701 | $2,033,328 | 23:57:15 09/10/2026 |
| 15 |  SuperEx |
VET/USDT | $0.007683 | $1,989,811 | 23:45:13 09/10/2026 |
| 16 |  BiKing |
VET/USDT | $0.007705 | $1,794,468 | 23:57:17 09/10/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02098 | $1,754,745 | 23:57:15 09/10/2026 |
| 18 | Binance |
VET/USDT | $0.007713 | $1,694,950 | 23:56:42 09/10/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.007727 | $1,614,013 | 23:54:15 09/10/2026 |
| 20 |  MEXC |
VET/USDT | $0.007705 | $1,577,438 | 23:54:16 09/10/2026 |
| 21 |  Bullish |
VET/USDT | $0.007701 | $1,567,075 | 23:54:11 09/10/2026 |
| 22 |  Bybit |
VET/USDT | $0.007701 | $1,501,608 | 23:54:16 09/10/2026 |
| 23 |  BVOX |
VET/USDT | $0.007698 | $1,360,241 | 23:57:15 09/10/2026 |
| 24 | ASTX |
VET/USDT | $0.007706 | $1,344,565 | 00:00:16 10/10/2026 |
| 25 |  Bitbase |
VET/USDT | $0.007706 | $1,245,676 | 23:57:17 09/10/2026 |
| 26 |  YEX |
VET/USDT | $0.007705 | $1,120,825 | 00:00:16 10/10/2026 |
| 27 |  Toobit |
VET/USDT | $0.007705 | $1,014,083 | 23:57:17 09/10/2026 |
| 28 |  Coinbase Exchange |
VET/USD | $0.007715 | $932,557 | 23:56:59 09/10/2026 |
| 29 |  BTCC |
VET/USDT | $0.007714 | $860,146 | 23:57:08 09/10/2026 |
| 30 |  4E |
VET/USDT | $0.007714 | $839,836 | 23:57:07 09/10/2026 |
| 31 |  Bitbaby |
VET/USDT | $0.007705 | $831,212 | 23:57:16 09/10/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.007702 | $793,765 | 23:57:20 09/10/2026 |
| 33 |  Tapbit |
VET/USDT | $0.01199 | $756,148 | 23:57:15 09/10/2026 |
| 34 |  AEGET |
VET/USDT | $0.007705 | $679,138 | 23:57:16 09/10/2026 |
| 35 |  x.me Exchange |
VET/USDT | $0.007706 | $605,831 | 23:57:21 09/10/2026 |
| 36 |  Bitget |
VET/USDT | $0.007714 | $585,470 | 23:54:15 09/10/2026 |
| 37 |  Cofinex |
VET/USDT | $0.007710 | $575,224 | 00:00:17 10/10/2026 |
| 38 |  XT.COM |
VET/USDT | $0.007713 | $534,374 | 23:57:09 09/10/2026 |
| 39 |  Upbit |
VET/KRW | $0.007826 | $515,906 | 23:56:53 09/10/2026 |
| 40 |  EasiCoin |
VET/USDT | $0.007706 | $480,054 | 00:00:16 10/10/2026 |
| 41 |  Bitvavo |
VET/EUR | $0.007718 | $478,837 | 23:57:08 09/10/2026 |
| 42 |  Zoomex |
VET/USDT | $0.007700 | $447,819 | 23:57:21 09/10/2026 |
| 43 | Hotcoin |
VET/USDT | $0.007729 | $404,233 | 23:54:14 09/10/2026 |
| 44 | YUBIT |
VET/USDT | $0.007703 | $402,982 | 23:57:16 09/10/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,418 | 00:00:15 10/10/2026 |
| 46 |  Kraken |
VET/USD | $0.007704 | $333,225 | 23:59:54 09/10/2026 |
| 47 |  BlockFin |
VET/USDT | $0.007715 | $332,998 | 23:54:08 09/10/2026 |
| 48 |  Phemex |
VET/USDT | $0.007733 | $325,361 | 23:57:09 09/10/2026 |
| 49 | KuCoin |
VET/USDT | $0.007690 | $310,908 | 23:56:23 09/10/2026 |
| 50 |  LBank |
VET/USDT | $0.007700 | $298,190 | 23:57:11 09/10/2026 |
| 51 |  Bitrue |
VET/USDT | $0.007705 | $283,117 | 23:57:17 09/10/2026 |
| 52 | Bitbase |
VET/USDT | $0.007687 | $281,861 | 23:45:08 09/10/2026 |
| 53 |  CoinW |
VET/USDT | $0.007720 | $272,698 | 23:57:08 09/10/2026 |
| 54 |  CEEX exchange |
VET/USDT | $0.007713 | $252,011 | 00:00:08 10/10/2026 |
| 55 | WhiteBIT |
VET/USDT | $0.007721 | $225,960 | 23:54:10 09/10/2026 |
| 56 |  Ourbit |
VET/USDT | $0.007714 | $221,010 | 23:57:08 09/10/2026 |
| 57 |  Bitazza |
VET/USDT | $0.007715 | $216,019 | 00:00:13 10/10/2026 |
| 58 |  BloFin |
VET/USDT | $0.007711 | $196,979 | 23:57:08 09/10/2026 |
| 59 | BlockFin |
VET/USDT | $0.007701 | $172,413 | 23:57:24 09/10/2026 |
| 60 | FameEX |
VET/USDT | $0.007713 | $153,546 | 23:57:07 09/10/2026 |
| 61 |  Bithumb |
VET/KRW | $0.007822 | $147,751 | 23:59:54 09/10/2026 |
| 62 |  Paribu |
VET/TRY | $0.007685 | $145,259 | 23:59:53 09/10/2026 |
| 63 |  CoinUp.io |
VET/USDT | $0.007705 | $141,206 | 23:57:16 09/10/2026 |
| 64 |  BitKan |
VET/USDT | $0.007713 | $128,074 | 00:00:12 10/10/2026 |
| 65 |  Pionex |
VET/USDT | $0.007703 | $108,895 | 23:57:16 09/10/2026 |
| 66 | Bybit |
VET/USDT | $0.007689 | $105,925 | 23:54:09 09/10/2026 |
| 67 |  DigiFinex |
VET/USDT | $0.007687 | $102,327 | 23:45:11 09/10/2026 |
| 68 | Binance |
VET/TRY | $0.007679 | $101,798 | 23:56:42 09/10/2026 |
| 69 | Bitget |
VET/USDT | $0.007720 | $97,723.99 | 23:54:56 09/10/2026 |
| 70 |  BigONE |
VET/USDT | $0.007737 | $97,337.60 | 23:57:07 09/10/2026 |
| 71 |  Bitunix |
VET/USDT | $0.007715 | $92,012.82 | 23:54:09 09/10/2026 |
| 72 | EasiCoin |
VET/USDT | $0.007718 | $90,540.00 | 00:00:09 10/10/2026 |
| 73 |  BitTap |
VET/USDT | $0.007703 | $84,528.69 | 23:57:16 09/10/2026 |
| 74 | MEXC |
VET/USDT | $0.007688 | $83,805.47 | 23:45:12 09/10/2026 |
| 75 |  XXKK |
VET/USDT | $0.007713 | $82,820.45 | 00:00:12 10/10/2026 |
| 76 | BingX |
VET/USDT | $0.007713 | $82,037.38 | 23:54:11 09/10/2026 |
| 77 | Bitbaby |
VET/USDT | $0.007712 | $73,311.62 | 23:57:12 09/10/2026 |
| 78 | BloFin |
VET/USDT | $0.007701 | $70,833.34 | 23:57:16 09/10/2026 |
| 79 | Binance |
VET/USDC | $0.007690 | $70,528.03 | 23:56:42 09/10/2026 |
| 80 |  Crypto.com Exchange |
VET/USD | $0.007723 | $68,806.47 | 23:57:10 09/10/2026 |
| 81 |  BYDFi |
VET/USDT | $0.007703 | $68,782.74 | 23:57:08 09/10/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.006894 | $63,588.43 | 00:00:09 10/10/2026 |
| 83 |  Gate |
VET/USDT | $0.007711 | $59,066.01 | 23:56:24 09/10/2026 |
| 84 | MEXC |
VET/USDC | $0.007693 | $55,076.95 | 23:45:12 09/10/2026 |
| 85 |  Variational |
VET/USDC | $0.007696 | $54,477.39 | 00:00:16 10/10/2026 |
| 86 | Pionex |
VET/USDT | $0.007703 | $52,905.60 | 23:57:09 09/10/2026 |
| 87 | Cofinex |
VET/USDT | $0.007707 | $50,817.29 | 00:00:11 10/10/2026 |
| 88 |  MGBX |
VET/USDT | $0.007713 | $48,213.10 | 23:57:10 09/10/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.007713 | $47,714.78 | 23:57:09 09/10/2026 |
| 90 | Bitrue |
VET/USDC | $0.007715 | $47,677.01 | 23:57:10 09/10/2026 |
| 91 |  Revolut X |
VET/USD | $0.007730 | $47,568.35 | 23:57:11 09/10/2026 |
| 92 | Koinbay |
VET/USDT | $0.007703 | $46,725.41 | 23:57:09 09/10/2026 |
| 93 |  Picol |
VET/USDT | $0.007713 | $46,538.21 | 00:00:12 10/10/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.007703 | $45,898.26 | 23:57:07 09/10/2026 |
| 95 | Gate |
VET/USDT | $0.007683 | $45,758.43 | 23:54:20 09/10/2026 |
| 96 | Bitrue |
VET/USDT | $0.007713 | $41,420.42 | 23:57:10 09/10/2026 |
| 97 |  LATOKEN |
VET/USDT | $0.007707 | $39,409.17 | 23:57:33 09/10/2026 |
| 98 |  KCEX |
VET/USDT | $0.007714 | $38,198.22 | 23:57:07 09/10/2026 |
| 99 |  WEEX |
VET/USDT | $0.007713 | $37,176.68 | 23:57:08 09/10/2026 |
| 100 |  LeveX |
VET/USDT | $0.007709 | $36,785.16 | 00:00:16 10/10/2026 |
| 101 |  ZKE |
VET/USDT | $0.007703 | $27,538.67 | 23:57:09 09/10/2026 |
| 102 | Crypto.com Exchange |
VET/USDT | $0.007713 | $25,909.33 | 23:57:10 09/10/2026 |
| 103 | WhiteBIT |
VET/USDC | $0.007717 | $24,649.24 | 23:54:10 09/10/2026 |
| 104 |  Binance TR |
VET/TRY | $0.007679 | $20,987.07 | 23:57:09 09/10/2026 |
| 105 | Kraken |
VET/EUR | $0.007713 | $18,355.20 | 23:59:54 09/10/2026 |
| 106 | Binance |
VET/EUR | $0.007725 | $15,827.60 | 23:56:42 09/10/2026 |
| 107 |  Coincall |
VET/USD | $0.007708 | $15,651.15 | 00:00:15 10/10/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.007724 | $13,032.62 | 23:54:10 09/10/2026 |
| 109 |  Bit2Me |
VET/USDC | $0.007705 | $11,827.59 | 23:57:07 09/10/2026 |
| 110 | Kraken |
VET/USDC | $0.007705 | $9,714.85 | 23:59:24 09/10/2026 |
| 111 | BYDFi |
VET/USDT | $0.007707 | $8,986.51 | 23:57:15 09/10/2026 |
| 112 |  Bitcoiva |
VET/INR | $0.007946 | $8,915.27 | 23:57:09 09/10/2026 |
| 113 |  CoinDCX |
VET/INR | $0.007962 | $8,822.05 | 23:54:07 09/10/2026 |
| 114 |  WOO X |
VET/USDT | $0.007723 | $7,698.34 | 23:57:11 09/10/2026 |
| 115 |  Binance.US |
VET/USDT | $0.007689 | $6,909.92 | 23:59:23 09/10/2026 |
| 116 | Bitrue |
VET/BTR | $0.007723 | $5,258.46 | 23:57:10 09/10/2026 |
| 117 |  Koinpark |
VET/USDT | $0.007717 | $4,380.02 | 00:00:12 10/10/2026 |
| 118 |  PrimeXBT |
VET/USDT | $0.007707 | $4,315.46 | 00:00:16 10/10/2026 |
| 119 |  ChangeNOW |
VET/BTC | $0.007821 | $4,001.11 | 23:57:07 09/10/2026 |
| 120 |  Tebbit |
VET/USDT | $0.007707 | $3,921.11 | 00:00:17 10/10/2026 |
| 121 | Kraken |
VET/USDT | $0.007697 | $3,477.90 | 23:59:54 09/10/2026 |
| 122 |  Coinstore |
VET/USDT | $0.007703 | $3,434.24 | 23:57:08 09/10/2026 |
| 123 | Bitcoiva |
VET/USDT | $0.007713 | $3,254.18 | 23:57:09 09/10/2026 |
| 124 |  XBO.com |
VET/USDT | $0.007675 | $2,873.21 | 23:54:11 09/10/2026 |
| 125 |  Coinone |
VET/KRW | $0.007854 | $2,702.16 | 23:58:23 09/10/2026 |
| 126 | Binance.US |
VET/USD | $0.007649 | $2,675.05 | 23:59:53 09/10/2026 |
| 127 | KuCoin |
VET/ETH | $0.007719 | $2,528.18 | 23:56:23 09/10/2026 |
| 128 |  Binance TH |
VET/USDT | $0.007713 | $2,242.58 | 23:57:07 09/10/2026 |
| 129 |  Ndax |
VET/CAD | $0.007643 | $2,050.23 | 00:00:11 10/10/2026 |
| 130 |  Indodax |
VET/IDR | $0.007770 | $2,043.67 | 23:59:54 09/10/2026 |
| 131 |  TRIV |
VET/IDR | $0.007734 | $1,512.80 | 00:00:11 10/10/2026 |
| 132 | TRIV |
VET/USDT | $0.007708 | $1,512.80 | 00:00:11 10/10/2026 |
| 133 | KuCoin |
VET/BTC | $0.007676 | $1,476.04 | 23:56:23 09/10/2026 |
| 134 | WOO X |
VET/USDT | $0.007723 | $1,419.49 | 23:57:15 09/10/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.69 | 00:00:16 10/10/2026 |
| 136 | Koinpark |
VET/INR | $0.007941 | $650.23 | 00:00:12 10/10/2026 |
| 137 |  Bitlo |
VET/TRY | $0.007722 | $474.48 | 23:57:07 09/10/2026 |
| 138 |  Digital X |
VET/KRW | $0.007852 | $465.02 | 23:51:09 09/10/2026 |
| 139 |  WazirX |
VET/INR | $0.007813 | $370.72 | 00:00:08 10/10/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.007713 | $366.28 | 23:57:11 09/10/2026 |
| 141 |  Unocoin |
VET/INR | $0.007852 | $330.35 | 00:00:09 10/10/2026 |
| 142 | WazirX |
VET/USDT | $0.007734 | $259.72 | 00:00:08 10/10/2026 |
| 143 | Crypto.com Exchange |
VET/USD | $0.007698 | $152.00 | 23:48:19 09/10/2026 |
| 144 |  CEX.IO |
VET/USDC | $0.007721 | $17.31 | 23:57:09 09/10/2026 |
| 145 |  ZebPay |
VET/INR | $0.008009 | $16.96 | 23:54:10 09/10/2026 |
| 146 | CEX.IO |
VET/USD | $0.007726 | $14.59 | 23:57:09 09/10/2026 |
| 147 | Upbit |
VET/BTC | $0.007577 | $14.59 | 23:56:23 09/10/2026 |
| 148 |  Giottus |
VET/INR | $0.008251 | $11.95 | 23:54:09 09/10/2026 |
| 149 | Giottus |
VET/USDT | $0.007715 | $9.66 | 23:54:09 09/10/2026 |
| 150 |  SunX |
VET/USDT | $0.007705 | $3.52 | 00:00:19 10/10/2026 |
| 151 |  Ulink |
VET/USDT | $0.007705 | $1.46 | 00:00:18 10/10/2026 |
| 152 |  FMFW.io |
VET/USDT | $0.007656 | $0.6793 | 23:51:07 09/10/2026 |
| 153 |  Gleec BTC |
VET/USDT | $0.007655 | $0.6793 | 23:57:11 09/10/2026 |
| 154 |  HitBTC |
VET/BTC | $0.01075 | $0 | 23:57:07 09/10/2026 |
| 155 | HitBTC |
VET/USDC | $0.006130 | $0 | 23:57:07 09/10/2026 |
| 156 | HitBTC |
VET/USDT | $0.005839 | $0 | 23:57:16 09/10/2026 |
| 157 |  Bitbns |
VET/INR | $0.007231 | $0 | 23:54:08 09/10/2026 |
| 158 | Bitrue |
VET/ETH | $0.01778 | $0 | 23:57:10 09/10/2026 |
| 159 | Tokocrypto |
VET/USDC | $0.007690 | $0 | 23:57:11 09/10/2026 |
| 160 | FMFW.io |
VET/BTC | $0.01076 | $0 | 23:51:07 09/10/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006130 | $0 | 23:51:07 09/10/2026 |
| 162 | CoinDCX |
VET/USDT | $0.007718 | $0 | 23:54:07 09/10/2026 |
| 163 | Bitazza |
VET/THB | $0.007976 | $0 | 00:00:13 10/10/2026 |
| 164 | Bullish |
VET/VTHO | $0.01038 | $0 | 23:54:11 09/10/2026 |
| 165 |  ICRYPEX |
VET/USDT | $0.006964 | $0 | 23:57:08 09/10/2026 |
| 166 |  ADEN |
VET/USDT | $0.007684 | $0 | 00:01:01 10/10/2026 |
| 167 |  Gate US |
VET/USDT | $0.007720 | $0 | 00:00:10 10/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 10/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $961,749,475 với tỷ giá $0.007708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.