Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,722,543,403,515 Khối lượng (24h): $67,473,146,337 Thị phần: BTC: 59.9%, ETH: 10.5%
VeChain (VET)VeChain VET
Xếp hạng #75 01:03:00 11/05/2026
Giá VeChain (VET)
$0.007988 4.81%
0.00000009809 BTC 211 VND
Thấp: $0.007511 Cao: $0.008006

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007945 $56,747,548 00:00:15 11/05/2026
2 Echobit Echobit VET/USDT $0.007938 $29,873,291 23:57:16 10/05/2026
3 LBank LBank VET/USDT $0.007939 $11,850,080 23:57:15 10/05/2026
4 BitMart BitMart VET/USDT $0.007939 $10,801,063 23:57:15 10/05/2026
5 AscendEX AscendEX VET/USDT $0.007926 $9,525,133 23:54:15 10/05/2026
6 Binance Binance VET/USDT $0.007935 $8,042,975 23:54:15 10/05/2026
7 OrangeX OrangeX VET/USDT $0.007935 $6,315,877 23:54:16 10/05/2026
8 FameEX FameEX VET/USDT $0.007939 $6,098,245 23:57:18 10/05/2026
9 WOO X Pro WOO X Pro VET/USDT $0.007945 $5,453,018 00:00:16 11/05/2026
10 ASTX ASTX VET/USDT $0.007948 $5,162,776 00:00:12 11/05/2026
11 YUBIT YUBIT VET/USDT $0.007938 $3,520,762 23:57:10 10/05/2026
12 EagleX EagleX VET/USDT $0.007948 $3,472,482 00:00:11 11/05/2026
13 WhiteBIT WhiteBIT VET/USDT $0.007968 $3,170,487 23:57:15 10/05/2026
14 Batonex Batonex VET/USDT $0.007943 $2,853,109 00:00:15 11/05/2026
15 SuperEx SuperEx VET/USDT $0.007932 $2,639,196 23:54:11 10/05/2026
16 BiKing BiKing VET/USDT $0.007941 $2,546,120 23:57:18 10/05/2026
17 Binance Binance VET/USDT $0.007948 $2,249,946 23:56:54 10/05/2026
18 Upbit Upbit VET/KRW $0.007935 $2,185,956 23:56:53 10/05/2026
19 Bybit Bybit VET/USDT $0.007939 $2,176,708 23:54:16 10/05/2026
20 Ourbit Ourbit VET/USDT $0.007941 $1,917,792 23:57:16 10/05/2026
21 MEXC MEXC VET/USDT $0.007941 $1,896,693 23:57:16 10/05/2026
22 BitMart BitMart VET/USDT $0.007949 $1,870,984 23:57:07 10/05/2026
23 Koinbay Koinbay VET/USDT $0.02100 $1,755,945 23:57:15 10/05/2026
24 Bibox Bibox VET/USDT $0.02157 $1,752,581 00:00:13 11/05/2026
25 Cofinex Cofinex VET/USDT $0.007946 $1,342,939 00:00:15 11/05/2026
26 Bitget Bitget VET/USDT $0.007945 $1,342,449 23:54:16 10/05/2026
27 Websea Websea VET/USDT $0.007937 $1,241,347 00:00:15 11/05/2026
28 Bitbase Bitbase VET/USDT $0.007944 $1,231,474 23:57:23 10/05/2026
29 BTCC BTCC VET/USDT $0.007940 $1,125,196 23:57:08 10/05/2026
30 4E 4E VET/USDT $0.007950 $1,111,936 00:00:18 11/05/2026
31 Toobit Toobit VET/USDT $0.007939 $1,028,781 23:57:15 10/05/2026
32 Hotcoin Hotcoin VET/USDT $0.007941 $917,242 23:57:18 10/05/2026
33 AscendEX AscendEX VET/USDT $0.007977 $899,135 23:54:07 10/05/2026
34 Ju.com Ju.com VET/USDT $0.007948 $866,756 00:00:12 11/05/2026
35 Coinbase Exchange Coinbase Exchange VET/USD $0.007950 $832,888 23:56:29 10/05/2026
36 YEX YEX VET/USDT $0.007944 $796,587 00:00:16 11/05/2026
37 KCEX KCEX VET/USDT $0.007943 $794,809 23:57:15 10/05/2026
38 Tapbit Tapbit VET/USDT $0.01200 $756,668 23:57:15 10/05/2026
39 Dmex Dmex VET/USD $0.007938 $751,188 00:03:17 11/05/2026
40 ASTX ASTX VET/USDT $0.007943 $739,767 00:00:17 11/05/2026
41 Coinlocally Coinlocally VET/USDT $0.007944 $701,394 23:57:16 10/05/2026
42 WhiteBIT WhiteBIT VET/USDT $0.007934 $682,512 23:57:07 10/05/2026
43 Zoomex Zoomex VET/USDT $0.007948 $653,076 23:57:15 10/05/2026
44 XT.COM XT.COM VET/USDT $0.007948 $632,854 23:57:12 10/05/2026
45 Phemex Phemex VET/USDT $0.007943 $632,380 23:57:17 10/05/2026
46 HTX HTX VET/USDT $0.007950 $608,736 23:59:54 10/05/2026
47 KuCoin KuCoin VET/USDT $0.007948 $576,305 23:57:19 10/05/2026
48 Bitbaby Bitbaby VET/USDT $0.007945 $570,035 00:00:15 11/05/2026
49 KuCoin KuCoin VET/USDT $0.007945 $555,946 23:57:23 10/05/2026
50 Bullish Bullish VET/USDT $0.007918 $517,975 23:54:10 10/05/2026
51 Bitvavo Bitvavo VET/EUR $0.007951 $516,304 23:57:07 10/05/2026
52 LBank LBank VET/USDT $0.007949 $491,576 23:57:08 10/05/2026
53 Bitbase Bitbase VET/USDT $0.007938 $457,351 23:33:11 10/05/2026
54 VOOX Exchange VOOX Exchange VET/USDT $0.007943 $454,351 23:57:17 10/05/2026
55 Bithumb Bithumb VET/KRW $0.007963 $427,122 23:59:54 10/05/2026
56 DigiFinex DigiFinex VET/USDT $0.007949 $403,914 23:57:10 10/05/2026
57 Phemex Phemex VET/USDT $0.007978 $386,845 23:57:08 10/05/2026
58 Gate Gate VET/USDT $0.007934 $370,621 23:54:19 10/05/2026
59 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,611 00:00:17 11/05/2026
60 EasiCoin EasiCoin VET/USDT $0.007942 $359,841 00:00:16 11/05/2026
61 Bitrue Bitrue VET/USDT $0.007948 $348,896 23:57:17 10/05/2026
62 CoinW CoinW VET/USDT $0.007950 $339,148 23:57:08 10/05/2026
63 Ourbit Ourbit VET/USDT $0.007958 $336,824 23:57:07 10/05/2026
64 Hotcoin Hotcoin VET/USDT $0.007948 $318,105 23:54:10 10/05/2026
65 BlockFin BlockFin VET/USDT $0.007946 $270,276 00:00:15 11/05/2026
66 BloFin BloFin VET/USDT $0.007947 $265,397 00:00:20 11/05/2026
67 Pionex Pionex VET/USDT $0.007942 $245,762 23:57:15 10/05/2026
68 AEGET AEGET VET/USDT $0.007946 $231,943 00:00:16 11/05/2026
69 Bitazza Bitazza VET/USDT $0.007950 $226,786 00:00:08 11/05/2026
70 AscendEX AscendEX VET/USD $0.007906 $215,415 23:54:07 10/05/2026
71 Binance Binance VET/USDC $0.007938 $205,807 23:56:54 10/05/2026
72 BingX BingX VET/USDT $0.007950 $199,145 23:57:10 10/05/2026
73 CEEX exchange CEEX exchange VET/USDT $0.007937 $196,508 00:00:12 11/05/2026
74 BitKan BitKan VET/USDT $0.007944 $193,336 00:00:12 11/05/2026
75 BitTap BitTap VET/USDT $0.007944 $173,069 00:00:17 11/05/2026
76 Bybit Bybit VET/USDT $0.007941 $171,621 23:54:09 10/05/2026
77 Gate Gate VET/USDT $0.007949 $164,374 23:56:54 10/05/2026
78 CoinUp.io CoinUp.io VET/USDT $0.007935 $141,370 23:54:18 10/05/2026
79 Gleec BTC Gleec BTC VET/USDT $0.007948 $117,736 00:00:07 11/05/2026
80 FMFW.io FMFW.io VET/USDT $0.007954 $117,655 23:57:07 10/05/2026
81 Bitget Bitget VET/USDT $0.007938 $112,521 23:54:08 10/05/2026
82 Bitbaby Bitbaby VET/USDT $0.007958 $110,250 00:00:12 11/05/2026
83 Kraken Kraken VET/USD $0.007935 $106,257 23:59:25 10/05/2026
84 WhiteBIT WhiteBIT VET/USDC $0.007929 $106,210 23:57:07 10/05/2026
85 XXKK XXKK VET/USDT $0.007947 $105,773 00:00:11 11/05/2026
86 MEXC MEXC VET/USDT $0.007949 $104,404 23:51:12 10/05/2026
87 Binance Binance VET/TRY $0.007950 $95,331.12 23:56:54 10/05/2026
88 Bitunix Bitunix VET/USDT $0.007949 $95,252.81 23:57:07 10/05/2026
89 BlockFin BlockFin VET/USDT $0.007951 $91,780.04 00:00:08 11/05/2026
90 BYDFi BYDFi VET/USDT $0.007948 $91,530.19 00:00:10 11/05/2026
91 EasiCoin EasiCoin VET/USDT $0.007958 $89,470.53 00:00:12 11/05/2026
92 KCEX KCEX VET/USDT $0.007950 $83,252.29 23:57:10 10/05/2026
93 BigONE BigONE VET/USDT $0.007922 $81,184.23 23:54:18 10/05/2026
94 Bitrue Bitrue VET/USDC $0.007939 $80,946.92 23:57:10 10/05/2026
95 FameEX FameEX VET/USDT $0.007941 $75,431.29 23:57:10 10/05/2026
96 Pionex Pionex VET/USDT $0.007958 $71,565.73 23:57:08 10/05/2026
97 Koinbay Koinbay VET/USDT $0.007938 $70,871.36 00:00:08 11/05/2026
98 Binance TR Binance TR VET/TRY $0.007950 $67,920.06 23:57:10 10/05/2026
99 Aivora Exchange Aivora Exchange VET/USDT $0.006898 $63,626.46 00:00:13 11/05/2026
100 Picol Picol VET/USDT $0.007948 $63,000.10 00:00:08 11/05/2026
101 Bitrue Bitrue VET/USDT $0.007948 $56,848.98 23:57:10 10/05/2026
102 WhiteBIT WhiteBIT VET/EUR $0.007974 $56,568.54 23:57:07 10/05/2026
103 Binance Binance VET/EUR $0.007960 $54,696.55 23:56:54 10/05/2026
104 MEXC MEXC VET/USDC $0.007956 $54,571.05 23:51:12 10/05/2026
105 BloFin BloFin VET/USDT $0.007947 $53,344.31 23:51:07 10/05/2026
106 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007950 $52,753.12 23:51:07 10/05/2026
107 Cofinex Cofinex VET/USDT $0.007948 $50,999.44 00:00:12 11/05/2026
108 Paribu Paribu VET/TRY $0.007928 $48,504.29 23:58:26 10/05/2026
109 Bitcastle Bitcastle VET/USDT $0.007948 $48,026.87 00:00:11 11/05/2026
110 Koinpark Koinpark VET/USDT $0.007954 $44,348.15 23:57:10 10/05/2026
111 ZKE ZKE VET/USDT $0.007938 $41,301.83 00:00:09 11/05/2026
112 LeveX LeveX VET/USDT $0.007943 $40,176.65 00:00:15 11/05/2026
113 ADEN ADEN VET/USDT $0.007944 $38,942.82 00:03:45 11/05/2026
114 MGBX MGBX VET/USDT $0.007948 $36,183.30 23:57:11 10/05/2026
115 CoinEx CoinEx VET/USDT $0.007941 $34,575.30 23:59:23 10/05/2026
116 Blynex Blynex VET/USDT $0.007947 $34,287.58 00:00:11 11/05/2026
117 Bit2Me Bit2Me VET/USDC $0.007938 $22,609.63 23:57:08 10/05/2026
118 Bullish Bullish VET/VTHO $0.007898 $21,400.01 23:54:10 10/05/2026
119 PrimeXBT PrimeXBT VET/USDT $0.007940 $19,906.18 00:00:16 11/05/2026
120 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007958 $19,103.26 00:00:16 11/05/2026
121 Coincall Coincall VET/USD $0.007927 $17,263.82 00:03:16 11/05/2026
122 Kraken Kraken VET/EUR $0.007947 $13,285.16 23:59:25 10/05/2026
123 CoinDCX CoinDCX VET/INR $0.008145 $10,598.47 23:54:10 10/05/2026
124 Koinpark Koinpark VET/INR $0.008173 $9,992.78 23:57:10 10/05/2026
125 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007942 $9,260.79 23:51:07 10/05/2026
126 XBO.com XBO.com VET/USDT $0.007958 $8,129.66 00:00:11 11/05/2026
127 Bitcoiva Bitcoiva VET/INR $0.008088 $7,660.79 00:00:11 11/05/2026
128 ICRYPEX ICRYPEX VET/USDT $0.007908 $7,376.27 00:00:13 11/05/2026
129 WEEX WEEX VET/USDT $0.007948 $7,305.73 23:57:08 10/05/2026
130 Indodax Indodax VET/IDR $0.007884 $7,042.42 00:02:54 11/05/2026
131 Bitrue Bitrue VET/BTR $0.007953 $6,146.98 23:57:10 10/05/2026
132 Binance.US Binance.US VET/USDT $0.007878 $4,982.58 23:59:53 10/05/2026
133 LATOKEN LATOKEN VET/USDT $0.007959 $4,933.12 23:57:07 10/05/2026
134 Tebbit Tebbit VET/USDT $0.007945 $3,245.70 00:00:18 11/05/2026
135 Bitcoiva Bitcoiva VET/USDT $0.007948 $3,092.94 00:00:11 11/05/2026
136 Bybit EU Bybit EU VET/USDC $0.007950 $2,747.02 00:00:12 11/05/2026
137 CoinEx CoinEx VET/BTC $0.007948 $2,726.01 23:59:23 10/05/2026
138 CoinEx CoinEx VET/USDC $0.007941 $2,668.57 23:59:53 10/05/2026
139 Korbit Korbit VET/KRW $0.007976 $2,439.37 23:57:08 10/05/2026
140 Binance TH Binance TH VET/USDT $0.007948 $1,943.56 23:57:10 10/05/2026
141 TRIV TRIV VET/IDR $0.007985 $1,898.84 00:00:11 11/05/2026
142 TRIV TRIV VET/USDT $0.007949 $1,898.83 00:00:11 11/05/2026
143 WazirX WazirX VET/USDT $0.007808 $1,378.83 00:00:09 11/05/2026
144 KuCoin KuCoin VET/BTC $0.007733 $1,296.99 23:57:23 10/05/2026
145 Tokocrypto Tokocrypto VET/USDT $0.007948 $1,226.88 23:57:09 10/05/2026
146 WazirX WazirX VET/INR $0.008462 $1,194.61 00:00:09 11/05/2026
147 Binance.US Binance.US VET/USD $0.007970 $1,043.30 23:59:53 10/05/2026
148 KuCoin KuCoin VET/ETH $0.007938 $999.03 23:57:23 10/05/2026
149 Flipster Flipster VET/USDT $0.007938 $687.75 00:00:17 11/05/2026
150 Ndax Ndax VET/CAD $0.007775 $361.67 00:00:09 11/05/2026
151 Bitazza Bitazza VET/THB $0.007831 $339.52 00:00:08 11/05/2026
152 Unocoin Unocoin VET/INR $0.008049 $338.62 23:57:12 10/05/2026
153 Bitlo Bitlo VET/TRY $0.007945 $328.68 23:54:07 10/05/2026
154 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007903 $254.53 23:51:07 10/05/2026
155 ZebPay ZebPay VET/INR $0.008206 $249.08 00:00:11 11/05/2026
156 Upbit Upbit VET/BTC $0.007346 $172.16 23:56:53 10/05/2026
157 Coinone Coinone VET/KRW $0.007846 $69.64 22:59:53 10/05/2026
158 FMFW.io FMFW.io VET/USDC $0.007874 $51.57 23:57:07 10/05/2026
159 HitBTC HitBTC VET/USDC $0.007874 $51.05 23:57:10 10/05/2026
160 CEX.IO CEX.IO VET/USD $0.007961 $34.31 00:00:10 11/05/2026
161 Giottus Giottus VET/INR $0.008366 $30.91 23:51:09 10/05/2026
162 CEX.IO CEX.IO VET/USDC $0.007956 $19.67 00:00:10 11/05/2026
163 SunX SunX VET/USDT $0.007948 $10.82 00:00:18 11/05/2026
164 Ulink Ulink VET/USDT $0.007948 $2.94 00:00:18 11/05/2026
165 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007956 $2.58 23:54:17 10/05/2026
166 Bitbns Bitbns VET/INR $0.005613 $1.04 23:57:07 10/05/2026
167 Bitrue Bitrue VET/ETH $0.01684 $0.6777 23:57:10 10/05/2026
168 HitBTC HitBTC VET/BTC $0.007449 $0 23:57:10 10/05/2026
169 HitBTC HitBTC VET/USDT $0.007068 $0 23:57:15 10/05/2026
170 NovaDAX NovaDAX VET/BRL $0.007606 $0 23:57:07 10/05/2026
171 Tokocrypto Tokocrypto VET/USDC $0.007938 $0 23:57:09 10/05/2026
172 FMFW.io FMFW.io VET/BTC $0.007451 $0 23:57:07 10/05/2026
173 CoinDCX CoinDCX VET/USDT $0.007937 $0 23:54:10 10/05/2026
174 Giottus Giottus VET/USDT $0.007898 $0 23:51:09 10/05/2026
175 WOO X WOO X VET/USDT $0.007938 $0 00:00:15 11/05/2026
176 WOO X WOO X VET/USDT $0.007958 $0 00:00:07 11/05/2026
177 Gate US Gate US VET/USDT $0.007955 $0 00:00:08 11/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 11/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,747,548 với tỷ giá $0.007945.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá