VeChain VET
Xếp hạng #70
21:29:00 20/03/2026
Giá VeChain (VET)
$0.007326 2.14%
0.0000001047 BTC
202 VND
Thấp: $0.007107
Cao: $0.007404
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007315 | $553,798,040 | 21:00:07 20/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007314 | $49,179,092 | 21:00:16 20/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007319 | $28,017,362 | 20:57:16 20/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007324 | $13,355,996 | 20:57:15 20/03/2026 |
| 5 |  LBank |
VET/USDT | $0.007320 | $12,657,783 | 20:57:15 20/03/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007315 | $12,215,950 | 21:00:16 20/03/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007329 | $9,500,750 | 20:54:16 20/03/2026 |
| 8 |  Binance |
VET/USDT | $0.007328 | $4,123,069 | 20:54:16 20/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007321 | $3,437,952 | 20:57:15 20/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.007318 | $3,202,979 | 21:00:16 20/03/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007321 | $3,044,956 | 20:57:11 20/03/2026 |
| 12 |  EagleX |
VET/USDT | $0.007320 | $3,032,916 | 21:00:07 20/03/2026 |
| 13 |  FameEX |
VET/USDT | $0.007320 | $3,020,233 | 20:57:17 20/03/2026 |
| 14 | BitMart |
VET/USDT | $0.007330 | $1,844,740 | 20:57:08 20/03/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02100 | $1,756,318 | 20:54:15 20/03/2026 |
| 16 |  Bibox |
VET/USDT | $0.02158 | $1,753,214 | 21:00:09 20/03/2026 |
| 17 |  Hotcoin |
VET/USDT | $0.007322 | $1,578,551 | 20:57:20 20/03/2026 |
| 18 |  MEXC |
VET/USDT | $0.007321 | $1,331,454 | 20:57:16 20/03/2026 |
| 19 |  BiKing |
VET/USDT | $0.007327 | $1,226,114 | 20:54:18 20/03/2026 |
| 20 |  YEX |
VET/USDT | $0.007315 | $1,205,115 | 21:00:17 20/03/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.007349 | $1,174,882 | 20:48:15 20/03/2026 |
| 22 |  SuperEx |
VET/USDT | $0.007322 | $1,085,358 | 21:00:09 20/03/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.007314 | $1,069,769 | 21:00:16 20/03/2026 |
| 24 |  HTX |
VET/USDT | $0.007321 | $948,966 | 20:59:54 20/03/2026 |
| 25 | Binance |
VET/USDT | $0.007323 | $935,980 | 20:56:54 20/03/2026 |
| 26 |  Ourbit |
VET/USDT | $0.007323 | $899,841 | 20:57:15 20/03/2026 |
| 27 |  Bybit |
VET/USDT | $0.007325 | $863,137 | 20:54:16 20/03/2026 |
| 28 | AscendEX |
VET/USDT | $0.007349 | $844,700 | 20:54:07 20/03/2026 |
| 29 | WhiteBIT |
VET/USDT | $0.007346 | $838,027 | 20:48:11 20/03/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01200 | $756,825 | 20:57:15 20/03/2026 |
| 31 |  Ju.com |
VET/USDT | $0.007330 | $745,638 | 20:54:09 20/03/2026 |
| 32 |  Websea |
VET/USDT | $0.007319 | $645,220 | 21:00:17 20/03/2026 |
| 33 |  EasiCoin |
VET/USDT | $0.007315 | $617,272 | 21:00:16 20/03/2026 |
| 34 |  Dmex |
VET/USD | $0.007324 | $566,757 | 21:03:15 20/03/2026 |
| 35 |  Toobit |
VET/USDT | $0.007321 | $559,057 | 20:57:16 20/03/2026 |
| 36 |  DigiFinex |
VET/USDT | $0.007332 | $473,415 | 20:54:07 20/03/2026 |
| 37 |  BTCC |
VET/USDT | $0.007339 | $468,870 | 20:57:13 20/03/2026 |
| 38 |  4E |
VET/USDT | $0.007330 | $463,687 | 20:57:09 20/03/2026 |
| 39 | Hotcoin |
VET/USDT | $0.007336 | $428,761 | 20:57:16 20/03/2026 |
| 40 |  XT.COM |
VET/USDT | $0.007331 | $417,585 | 20:57:13 20/03/2026 |
| 41 |  ASTX |
VET/USDT | $0.007320 | $416,337 | 21:00:08 20/03/2026 |
| 42 |  Phemex |
VET/USDT | $0.007321 | $411,813 | 20:57:17 20/03/2026 |
| 43 |  Bitget |
VET/USDT | $0.007328 | $398,196 | 20:54:15 20/03/2026 |
| 44 |  Cofinex |
VET/USDT | $0.007319 | $397,089 | 21:00:15 20/03/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.007320 | $383,587 | 21:00:16 20/03/2026 |
| 46 |  BitbabyExchange |
VET/USDT | $0.007325 | $377,655 | 20:54:16 20/03/2026 |
| 47 | MEXC |
VET/USDT | $0.007334 | $366,855 | 20:54:09 20/03/2026 |
| 48 |  Gate |
VET/USDT | $0.007320 | $356,078 | 20:54:19 20/03/2026 |
| 49 |  XXKK |
VET/USDT | $0.007327 | $342,010 | 21:00:07 20/03/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.007322 | $340,348 | 20:57:18 20/03/2026 |
| 51 |  Bitrue |
VET/USDT | $0.007341 | $335,380 | 20:57:16 20/03/2026 |
| 52 | Phemex |
VET/USDT | $0.007360 | $326,036 | 20:57:10 20/03/2026 |
| 53 |  Coinbase Exchange |
VET/USD | $0.007340 | $311,992 | 20:56:30 20/03/2026 |
| 54 |  KuCoin |
VET/USDT | $0.007330 | $300,537 | 20:54:18 20/03/2026 |
| 55 |  Upbit |
VET/KRW | $0.007253 | $296,869 | 20:56:54 20/03/2026 |
| 56 |  CoinW |
VET/USDT | $0.007366 | $283,990 | 20:45:12 20/03/2026 |
| 57 |  Zoomex |
VET/USDT | $0.007317 | $258,731 | 20:57:16 20/03/2026 |
| 58 |  Bitazza |
VET/USDT | $0.007350 | $233,243 | 21:00:11 20/03/2026 |
| 59 |  BitTap |
VET/USDT | $0.007315 | $220,516 | 21:00:16 20/03/2026 |
| 60 | AscendEX |
VET/USD | $0.007298 | $204,661 | 20:54:07 20/03/2026 |
| 61 |  Bitvavo |
VET/EUR | $0.007336 | $188,253 | 20:57:13 20/03/2026 |
| 62 | LBank |
VET/USDT | $0.007331 | $186,200 | 20:57:11 20/03/2026 |
| 63 | Ourbit |
VET/USDT | $0.007340 | $149,377 | 20:54:09 20/03/2026 |
| 64 | WhiteBIT |
VET/USDC | $0.007351 | $140,683 | 20:48:11 20/03/2026 |
| 65 |  CEEX exchange |
VET/USDT | $0.007320 | $133,912 | 21:00:11 20/03/2026 |
| 66 |  CoinUp.io |
VET/USDT | $0.007328 | $132,092 | 20:54:19 20/03/2026 |
| 67 |  LeveX |
VET/USDT | $0.007315 | $108,542 | 21:00:16 20/03/2026 |
| 68 |  BitKan |
VET/USDT | $0.007325 | $103,787 | 21:00:13 20/03/2026 |
| 69 | Binance |
VET/USDC | $0.007335 | $103,496 | 20:56:54 20/03/2026 |
| 70 |  BlockFin |
VET/USDT | $0.007331 | $99,500.42 | 20:57:10 20/03/2026 |
| 71 |  BingX |
VET/USDT | $0.007334 | $88,346.73 | 20:57:12 20/03/2026 |
| 72 | BlockFin |
VET/USDT | $0.007323 | $80,983.29 | 20:57:15 20/03/2026 |
| 73 |  Bitunix |
VET/USDT | $0.007371 | $76,528.02 | 20:45:12 20/03/2026 |
| 74 |  BloFin |
VET/USDT | $0.007355 | $73,705.19 | 20:48:16 20/03/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.007329 | $73,668.17 | 21:00:11 20/03/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.007324 | $73,376.08 | 20:57:09 20/03/2026 |
| 77 |  BigONE |
VET/USDT | $0.007365 | $66,756.00 | 20:45:07 20/03/2026 |
| 78 | BloFin |
VET/USDT | $0.007331 | $59,160.33 | 20:57:10 20/03/2026 |
| 79 | MEXC |
VET/USDC | $0.007341 | $56,285.56 | 20:54:09 20/03/2026 |
| 80 | EasiCoin |
VET/USDT | $0.007331 | $56,272.05 | 21:00:08 20/03/2026 |
| 81 |  KCEX |
VET/USDT | $0.007325 | $53,559.88 | 20:57:12 20/03/2026 |
| 82 |  Tebbit |
VET/USDT | $0.007316 | $53,523.33 | 21:00:16 20/03/2026 |
| 83 |  Bithumb |
VET/KRW | $0.007279 | $49,505.71 | 20:59:54 20/03/2026 |
| 84 | BitbabyExchange |
VET/USDT | $0.007340 | $46,561.99 | 20:57:09 20/03/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.007341 | $45,498.88 | 21:00:09 20/03/2026 |
| 86 |  Bitcastle |
VET/USDT | $0.007321 | $44,745.48 | 21:00:08 20/03/2026 |
| 87 |  Koinpark |
VET/USDT | $0.007326 | $44,176.31 | 21:00:09 20/03/2026 |
| 88 | Bitrue |
VET/USDC | $0.007332 | $43,578.05 | 20:57:11 20/03/2026 |
| 89 |  WEEX |
VET/USDT | $0.007331 | $40,624.26 | 20:57:12 20/03/2026 |
| 90 | Binance |
VET/TRY | $0.007349 | $38,899.57 | 20:56:54 20/03/2026 |
| 91 |  Kraken |
VET/USD | $0.007375 | $38,708.05 | 20:56:56 20/03/2026 |
| 92 |  BYDFi |
VET/USDT | $0.007330 | $37,860.91 | 20:54:10 20/03/2026 |
| 93 | KuCoin |
VET/USDT | $0.007328 | $37,790.41 | 20:56:53 20/03/2026 |
| 94 |  Blynex |
VET/USDT | $0.007320 | $37,520.74 | 21:00:07 20/03/2026 |
| 95 | Gate |
VET/USDT | $0.007333 | $37,121.60 | 20:56:54 20/03/2026 |
| 96 | Bybit |
VET/USDT | $0.007333 | $36,491.71 | 20:54:10 20/03/2026 |
| 97 | Binance |
VET/EUR | $0.007362 | $33,014.15 | 20:56:42 20/03/2026 |
| 98 |  Pionex |
VET/USDT | $0.007330 | $30,992.10 | 20:57:07 20/03/2026 |
| 99 |  Crypto.com Exchange |
VET/USD | $0.007336 | $30,385.58 | 20:57:11 20/03/2026 |
| 100 | Koinbay |
VET/USDT | $0.007320 | $30,089.63 | 20:54:08 20/03/2026 |
| 101 |  Binance TR |
VET/TRY | $0.007349 | $29,073.10 | 20:57:10 20/03/2026 |
| 102 | Pionex |
VET/USDT | $0.007321 | $28,885.55 | 20:57:16 20/03/2026 |
| 103 |  Picol |
VET/USDT | $0.007330 | $27,316.39 | 21:00:07 20/03/2026 |
| 104 |  WOO X |
VET/USDT | $0.007320 | $23,707.93 | 20:54:15 20/03/2026 |
| 105 | Bitrue |
VET/USDT | $0.007321 | $22,765.11 | 20:57:11 20/03/2026 |
| 106 |  MGBX |
VET/USDT | $0.007320 | $21,982.21 | 21:00:08 20/03/2026 |
| 107 | FameEX |
VET/USDT | $0.007330 | $21,425.67 | 20:57:11 20/03/2026 |
| 108 |  PrimeXBT |
VET/USDT | $0.007311 | $20,417.76 | 21:03:15 20/03/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.007342 | $19,613.87 | 20:48:11 20/03/2026 |
| 110 |  CoinEx |
VET/USDT | $0.007327 | $18,760.52 | 20:59:53 20/03/2026 |
| 111 |  ZKE |
VET/USDT | $0.007322 | $17,809.19 | 21:00:12 20/03/2026 |
| 112 |  Paribu |
VET/TRY | $0.007322 | $17,654.57 | 21:02:53 20/03/2026 |
| 113 | Bitget |
VET/USDT | $0.007320 | $14,032.42 | 20:54:10 20/03/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.007338 | $11,401.90 | 20:57:07 20/03/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.007339 | $10,417.56 | 20:57:07 20/03/2026 |
| 116 | Koinpark |
VET/INR | $0.007361 | $10,243.40 | 21:00:09 20/03/2026 |
| 117 |  HitBTC |
VET/BTC | $0.007331 | $9,563.90 | 20:57:08 20/03/2026 |
| 118 | FMFW.io |
VET/BTC | $0.007331 | $9,556.11 | 20:57:09 20/03/2026 |
| 119 |  ChangeNOW |
VET/BTC | $0.007297 | $9,354.48 | 21:00:13 20/03/2026 |
| 120 |  Fastex |
VET/USDT | $0.007380 | $9,004.63 | 20:57:08 20/03/2026 |
| 121 |  Coincall |
VET/USD | $0.007322 | $8,678.04 | 21:03:15 20/03/2026 |
| 122 | KuCoin |
VET/ETH | $0.007328 | $7,358.41 | 20:56:23 20/03/2026 |
| 123 | KuCoin |
VET/BTC | $0.007314 | $7,023.74 | 20:56:23 20/03/2026 |
| 124 |  XBO.com |
VET/USDT | $0.007321 | $6,786.05 | 20:57:11 20/03/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.007280 | $5,641.38 | 21:00:08 20/03/2026 |
| 126 |  Binance.US |
VET/USD | $0.007290 | $5,382.61 | 20:59:53 20/03/2026 |
| 127 | ASTX |
VET/USDT | $0.007314 | $5,363.89 | 21:00:16 20/03/2026 |
| 128 |  CoinDCX |
VET/INR | $0.007461 | $4,465.49 | 21:00:07 20/03/2026 |
| 129 | Bitrue |
VET/BTR | $0.007334 | $4,293.87 | 20:57:11 20/03/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.007370 | $3,899.33 | 21:00:15 20/03/2026 |
| 131 | Crypto.com Exchange |
VET/BTC | $0.007295 | $3,641.02 | 20:57:11 20/03/2026 |
| 132 | Kraken |
VET/EUR | $0.007356 | $3,181.66 | 20:56:25 20/03/2026 |
| 133 | Binance.US |
VET/USDT | $0.007358 | $2,764.51 | 20:59:53 20/03/2026 |
| 134 | CoinEx |
VET/BTC | $0.007316 | $2,540.24 | 20:59:53 20/03/2026 |
| 135 | CoinEx |
VET/USDC | $0.007321 | $2,508.96 | 20:59:53 20/03/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.007326 | $2,221.75 | 21:00:08 20/03/2026 |
| 137 | Crypto.com Exchange |
VET/USDT | $0.007358 | $2,140.42 | 20:57:11 20/03/2026 |
| 138 |  Bitlo |
VET/TRY | $0.007354 | $1,571.04 | 20:57:09 20/03/2026 |
| 139 |  ONUS Pro |
VET/VNDC | $0.007338 | $1,469.97 | 20:57:16 20/03/2026 |
| 140 |  WazirX |
VET/INR | $0.007518 | $1,427.75 | 21:03:12 20/03/2026 |
| 141 |  Indodax |
VET/IDR | $0.007442 | $1,414.89 | 21:02:24 20/03/2026 |
| 142 | WazirX |
VET/USDT | $0.007349 | $1,314.86 | 21:03:12 20/03/2026 |
| 143 | Crypto.com Exchange |
VET/USD | $0.007343 | $930.65 | 20:57:17 20/03/2026 |
| 144 |  TRIV |
VET/IDR | $0.007350 | $864.17 | 21:00:17 20/03/2026 |
| 145 | TRIV |
VET/USDT | $0.007329 | $861.65 | 21:00:17 20/03/2026 |
| 146 |  ZebPay |
VET/INR | $0.007478 | $448.48 | 20:54:10 20/03/2026 |
| 147 |  Unocoin |
VET/INR | $0.008104 | $340.95 | 20:57:09 20/03/2026 |
| 148 |  Flipster |
VET/USDT | $0.007317 | $323.06 | 21:00:16 20/03/2026 |
| 149 | ONUS Pro |
VET/USDT | $0.007339 | $320.02 | 20:57:16 20/03/2026 |
| 150 | Binance |
VET/BTC | $0.006994 | $312.95 | 20:56:42 20/03/2026 |
| 151 |  Tokocrypto |
VET/USDT | $0.007331 | $296.94 | 20:57:13 20/03/2026 |
| 152 |  Bitcoiva |
VET/INR | $0.007391 | $184.07 | 21:00:08 20/03/2026 |
| 153 |  Binance TH |
VET/USDT | $0.007330 | $130.37 | 20:57:07 20/03/2026 |
| 154 |  NovaDAX |
VET/BRL | $0.007337 | $90.92 | 20:57:08 20/03/2026 |
| 155 |  Ndax |
VET/CAD | $0.007301 | $44.81 | 21:00:07 20/03/2026 |
| 156 |  Bitbns |
VET/INR | $0.006409 | $37.49 | 20:57:11 20/03/2026 |
| 157 | Bitcoiva |
VET/USDT | $0.007330 | $36.93 | 21:00:08 20/03/2026 |
| 158 |  CEX.IO |
VET/USD | $0.007337 | $28.64 | 21:00:08 20/03/2026 |
| 159 | CEX.IO |
VET/USDC | $0.007336 | $26.14 | 20:57:12 20/03/2026 |
| 160 | Bitazza |
VET/THB | $0.007269 | $22.09 | 21:00:11 20/03/2026 |
| 161 |  Korbit |
VET/KRW | $0.007380 | $15.12 | 21:00:08 20/03/2026 |
| 162 | CoinDCX |
VET/USDT | $0.007210 | $12.38 | 21:00:07 20/03/2026 |
| 163 |  SunX |
VET/USDT | $0.007314 | $0.8578 | 21:00:17 20/03/2026 |
| 164 |  Ulink |
VET/USDT | $0.007315 | $0.8323 | 21:00:19 20/03/2026 |
| 165 | HitBTC |
VET/USDC | $0.007581 | $0 | 20:57:08 20/03/2026 |
| 166 | HitBTC |
VET/USDT | $0.007071 | $0 | 21:00:18 20/03/2026 |
| 167 |  Coinone |
VET/KRW | $0.007079 | $0 | 20:59:53 20/03/2026 |
| 168 | Upbit |
VET/BTC | $0.007015 | $0 | 20:56:54 20/03/2026 |
| 169 | Bitrue |
VET/ETH | $0.007371 | $0 | 20:57:11 20/03/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.006994 | $0 | 20:57:13 20/03/2026 |
| 171 | FMFW.io |
VET/USDC | $0.007581 | $0 | 20:57:09 20/03/2026 |
| 172 |  Giottus |
VET/INR | $0.007257 | $0 | 20:48:09 20/03/2026 |
| 173 | Giottus |
VET/USDT | $0.007399 | $0 | 20:48:09 20/03/2026 |
| 174 | WOO X |
VET/USDT | $0.007332 | $0 | 21:00:11 20/03/2026 |
| 175 |  ADEN |
VET/USDT | $0.007300 | $0 | 21:03:44 20/03/2026 |
| 176 |  Gate US |
VET/USDT | $0.007319 | $0 | 21:00:09 20/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 20/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,798,040 với tỷ giá $0.007315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.