VeChain VET
Xếp hạng #85
03:14:00 24/07/2026
Giá VeChain (VET)
$0.004810 -1.61%
0.00000007401 BTC
127 VND
Thấp: $0.004780
Cao: $0.004921
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004789 | $455,651,817 | 03:00:07 24/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004787 | $24,265,716 | 03:00:16 24/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004786 | $9,943,977 | 03:00:16 24/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004786 | $6,611,291 | 03:00:08 24/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004780 | $4,147,734 | 02:57:16 24/07/2026 |
| 6 |  YUBIT |
VET/USDT | $0.004775 | $2,379,140 | 02:57:08 24/07/2026 |
| 7 |  WhiteBIT |
VET/USDT | $0.004773 | $2,325,682 | 02:57:15 24/07/2026 |
| 8 |  Binance |
VET/USDT | $0.004779 | $2,196,910 | 02:54:16 24/07/2026 |
| 9 |  BitMart |
VET/USDT | $0.004787 | $2,084,929 | 02:57:12 24/07/2026 |
| 10 |  OrangeX |
VET/USDT | $0.004775 | $2,062,716 | 02:51:15 24/07/2026 |
| 11 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,811 | 02:57:19 24/07/2026 |
| 13 |  FameEX |
VET/USDT | $0.004775 | $1,604,675 | 02:51:17 24/07/2026 |
| 14 |  HTX |
VET/USDT | $0.004940 | $1,127,162 | 02:56:55 24/07/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004956 | $1,119,876 | 03:00:09 24/07/2026 |
| 16 |  YEX |
VET/USDT | $0.004779 | $1,004,414 | 02:57:16 24/07/2026 |
| 17 |  KuCoin |
VET/USDT | $0.004783 | $868,091 | 02:54:19 24/07/2026 |
| 18 |  Tapbit |
VET/USDT | $0.01199 | $756,179 | 02:57:15 24/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004780 | $708,438 | 02:57:16 24/07/2026 |
| 20 |  Bybit |
VET/USDT | $0.004780 | $571,473 | 02:54:17 24/07/2026 |
| 21 |  DigiFinex |
VET/USDT | $0.004786 | $510,542 | 02:54:11 24/07/2026 |
| 22 |  SuperEx |
VET/USDT | $0.004790 | $492,233 | 03:00:09 24/07/2026 |
| 23 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,388 | 03:00:16 24/07/2026 |
| 24 |  Websea |
VET/USDT | $0.004778 | $358,899 | 02:57:18 24/07/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004778 | $349,599 | 02:57:19 24/07/2026 |
| 26 | Hotcoin |
VET/USDT | $0.004789 | $330,105 | 02:51:05 24/07/2026 |
| 27 | Binance |
VET/USDT | $0.004783 | $322,240 | 02:56:42 24/07/2026 |
| 28 | WhiteBIT |
VET/USDT | $0.004781 | $312,155 | 02:57:07 24/07/2026 |
| 29 |  Bullish |
VET/USDT | $0.004785 | $295,703 | 02:48:08 24/07/2026 |
| 30 |  MEXC |
VET/USDT | $0.004780 | $225,829 | 02:54:16 24/07/2026 |
| 31 |  Phemex |
VET/USDT | $0.004795 | $225,421 | 02:57:09 24/07/2026 |
| 32 | Phemex |
VET/USDT | $0.004776 | $196,752 | 02:57:16 24/07/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.004775 | $196,273 | 02:57:15 24/07/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.004779 | $188,355 | 02:57:18 24/07/2026 |
| 35 |  Cofinex |
VET/USDT | $0.004786 | $186,734 | 03:00:15 24/07/2026 |
| 36 |  Bitget |
VET/USDT | $0.004779 | $186,618 | 02:54:15 24/07/2026 |
| 37 |  Zoomex |
VET/USDT | $0.004779 | $171,567 | 02:57:16 24/07/2026 |
| 38 |  XT.COM |
VET/USDT | $0.004785 | $163,206 | 02:57:10 24/07/2026 |
| 39 |  BTCC |
VET/USDT | $0.004783 | $160,742 | 02:57:09 24/07/2026 |
| 40 |  Bitazza |
VET/USDT | $0.004793 | $160,595 | 03:00:11 24/07/2026 |
| 41 |  4E |
VET/USDT | $0.004793 | $159,124 | 03:00:07 24/07/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.004787 | $157,194 | 03:00:15 24/07/2026 |
| 43 |  Bitrue |
VET/USDT | $0.004780 | $152,098 | 02:57:17 24/07/2026 |
| 44 |  Bitbase |
VET/USDT | $0.004787 | $131,127 | 02:48:08 24/07/2026 |
| 45 |  Upbit |
VET/KRW | $0.004750 | $113,593 | 02:56:23 24/07/2026 |
| 46 |  BlockFin |
VET/USDT | $0.004785 | $109,536 | 02:57:08 24/07/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.004780 | $102,877 | 02:56:29 24/07/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.004782 | $101,499 | 02:57:10 24/07/2026 |
| 49 | Bitbase |
VET/USDT | $0.004779 | $94,941.14 | 02:57:17 24/07/2026 |
| 50 |  CoinUp.io |
VET/USDT | $0.004780 | $88,328.27 | 02:57:17 24/07/2026 |
| 51 |  BigONE |
VET/USDT | $0.004815 | $76,450.56 | 02:57:11 24/07/2026 |
| 52 |  Bitunix |
VET/USDT | $0.004786 | $73,684.15 | 02:54:12 24/07/2026 |
| 53 |  LBank |
VET/USDT | $0.004786 | $72,970.17 | 02:57:12 24/07/2026 |
| 54 | ASTX |
VET/USDT | $0.004786 | $69,252.80 | 03:00:16 24/07/2026 |
| 55 |  CoinW |
VET/USDT | $0.004784 | $68,936.28 | 02:57:11 24/07/2026 |
| 56 |  BloFin |
VET/USDT | $0.004785 | $65,538.29 | 02:54:10 24/07/2026 |
| 57 | Aivora Exchange |
VET/USDT | $0.006895 | $63,598.14 | 03:00:11 24/07/2026 |
| 58 |  Ourbit |
VET/USDT | $0.004781 | $55,634.36 | 02:51:08 24/07/2026 |
| 59 | MEXC |
VET/USDC | $0.004790 | $54,790.42 | 02:45:11 24/07/2026 |
| 60 |  Gleec BTC |
VET/USDT | $0.004792 | $47,980.84 | 03:00:07 24/07/2026 |
| 61 |  FMFW.io |
VET/USDT | $0.004789 | $47,848.54 | 02:57:07 24/07/2026 |
| 62 |  Koinpark |
VET/USDT | $0.004794 | $44,428.09 | 03:00:10 24/07/2026 |
| 63 | WhiteBIT |
VET/USDC | $0.004780 | $43,682.86 | 02:57:07 24/07/2026 |
| 64 | KuCoin |
VET/USDT | $0.004777 | $42,968.21 | 02:56:53 24/07/2026 |
| 65 | Binance |
VET/TRY | $0.004785 | $42,474.26 | 02:56:42 24/07/2026 |
| 66 |  Paribu |
VET/TRY | $0.004787 | $42,438.04 | 02:59:53 24/07/2026 |
| 67 |  BitTap |
VET/USDT | $0.004788 | $41,523.78 | 03:00:19 24/07/2026 |
| 68 | MEXC |
VET/USDT | $0.004790 | $41,442.31 | 02:45:11 24/07/2026 |
| 69 |  XXKK |
VET/USDT | $0.004796 | $40,875.63 | 03:00:07 24/07/2026 |
| 70 |  BitKan |
VET/USDT | $0.004786 | $38,779.15 | 03:00:10 24/07/2026 |
| 71 | FameEX |
VET/USDT | $0.004783 | $38,413.14 | 02:57:07 24/07/2026 |
| 72 |  BingX |
VET/USDT | $0.004785 | $36,789.30 | 02:57:11 24/07/2026 |
| 73 |  Crypto.com Exchange |
VET/USD | $0.004786 | $35,717.76 | 02:54:11 24/07/2026 |
| 74 | Binance |
VET/USDC | $0.004785 | $34,992.69 | 02:56:42 24/07/2026 |
| 75 | Bitrue |
VET/USDC | $0.004800 | $33,359.55 | 02:57:09 24/07/2026 |
| 76 | BlockFin |
VET/USDT | $0.004779 | $31,835.56 | 02:57:15 24/07/2026 |
| 77 | BloFin |
VET/USDT | $0.004773 | $30,266.00 | 02:51:16 24/07/2026 |
| 78 |  KCEX |
VET/USDT | $0.004787 | $27,736.81 | 02:57:11 24/07/2026 |
| 79 |  Gate |
VET/USDT | $0.004773 | $27,481.14 | 02:54:19 24/07/2026 |
| 80 | Bybit |
VET/USDT | $0.004799 | $26,826.92 | 02:54:10 24/07/2026 |
| 81 |  CoinEx |
VET/USDT | $0.004793 | $25,988.84 | 02:59:23 24/07/2026 |
| 82 |  Bitcastle |
VET/USDT | $0.004776 | $24,666.15 | 03:00:10 24/07/2026 |
| 83 |  Kraken |
VET/USD | $0.004796 | $24,563.58 | 02:58:54 24/07/2026 |
| 84 |  LeveX |
VET/USDT | $0.004787 | $22,102.25 | 03:00:16 24/07/2026 |
| 85 | WhiteBIT |
VET/EUR | $0.004779 | $21,773.77 | 02:57:07 24/07/2026 |
| 86 | EasiCoin |
VET/USDT | $0.004786 | $18,343.05 | 03:00:10 24/07/2026 |
| 87 |  Bithumb |
VET/KRW | $0.004703 | $16,025.64 | 02:59:53 24/07/2026 |
| 88 | Bitget |
VET/USDT | $0.004780 | $15,784.26 | 02:54:55 24/07/2026 |
| 89 | Gate |
VET/USDT | $0.004789 | $14,423.52 | 02:56:24 24/07/2026 |
| 90 | Bitbaby |
VET/USDT | $0.004786 | $14,230.09 | 02:57:09 24/07/2026 |
| 91 |  Pionex |
VET/USDT | $0.004780 | $13,933.82 | 02:57:16 24/07/2026 |
| 92 | Koinbay |
VET/USDT | $0.004776 | $13,482.51 | 02:51:09 24/07/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.004796 | $13,482.30 | 03:00:10 24/07/2026 |
| 94 |  BYDFi |
VET/USDT | $0.004785 | $13,200.70 | 02:57:11 24/07/2026 |
| 95 |  MGBX |
VET/USDT | $0.004785 | $12,040.47 | 02:57:09 24/07/2026 |
| 96 |  AEGET |
VET/USDT | $0.004787 | $11,557.02 | 03:00:15 24/07/2026 |
| 97 |  CEEX exchange |
VET/USDT | $0.004786 | $10,760.48 | 03:00:11 24/07/2026 |
| 98 | Pionex |
VET/USDT | $0.004786 | $10,640.47 | 02:57:12 24/07/2026 |
| 99 | Koinpark |
VET/INR | $0.004993 | $9,631.49 | 03:00:10 24/07/2026 |
| 100 |  XBO.com |
VET/USDT | $0.004782 | $9,542.78 | 03:00:07 24/07/2026 |
| 101 |  Binance TR |
VET/TRY | $0.004785 | $9,358.79 | 02:57:10 24/07/2026 |
| 102 |  Picol |
VET/USDT | $0.004796 | $9,335.81 | 03:00:09 24/07/2026 |
| 103 |  Binance.US |
VET/USDT | $0.004755 | $8,341.67 | 02:59:23 24/07/2026 |
| 104 |  ZKE |
VET/USDT | $0.004796 | $8,089.38 | 03:00:12 24/07/2026 |
| 105 | Bitrue |
VET/USDT | $0.004775 | $7,483.77 | 02:57:09 24/07/2026 |
| 106 | Binance |
VET/EUR | $0.004790 | $6,559.26 | 02:56:42 24/07/2026 |
| 107 |  WEEX |
VET/USDT | $0.004785 | $6,435.57 | 02:57:08 24/07/2026 |
| 108 |  ZebPay |
VET/INR | $0.005003 | $6,003.40 | 02:54:10 24/07/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.004918 | $4,733.39 | 03:00:10 24/07/2026 |
| 110 |  Coincall |
VET/USD | $0.004787 | $4,627.35 | 03:00:15 24/07/2026 |
| 111 | CoinEx |
VET/USDC | $0.004784 | $4,029.50 | 02:59:23 24/07/2026 |
| 112 | CoinEx |
VET/BTC | $0.004786 | $3,992.66 | 02:59:23 24/07/2026 |
| 113 |  ICRYPEX |
VET/USDT | $0.004826 | $3,780.11 | 03:00:11 24/07/2026 |
| 114 | Bullish |
VET/VTHO | $0.004788 | $3,599.46 | 03:00:08 24/07/2026 |
| 115 | Kraken |
VET/EUR | $0.004786 | $3,067.07 | 02:58:54 24/07/2026 |
| 116 |  Binance TH |
VET/USDT | $0.004785 | $2,623.33 | 02:57:07 24/07/2026 |
| 117 | BYDFi |
VET/USDT | $0.004783 | $2,602.63 | 03:00:15 24/07/2026 |
| 118 |  CoinDCX |
VET/INR | $0.004892 | $2,134.96 | 03:00:10 24/07/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.004775 | $1,869.31 | 03:00:10 24/07/2026 |
| 120 | Bitrue |
VET/BTR | $0.004786 | $1,863.48 | 02:57:09 24/07/2026 |
| 121 | FMFW.io |
VET/BTC | $0.004764 | $1,574.30 | 02:57:07 24/07/2026 |
| 122 |  HitBTC |
VET/BTC | $0.004765 | $1,566.76 | 02:57:11 24/07/2026 |
| 123 | Bitazza |
VET/THB | $0.004778 | $1,433.93 | 03:00:11 24/07/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.63 | 03:00:16 24/07/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.004816 | $1,297.39 | 02:57:09 24/07/2026 |
| 126 | Kraken |
VET/USDC | $0.004816 | $1,287.77 | 02:58:54 24/07/2026 |
| 127 |  LATOKEN |
VET/USDT | $0.004851 | $1,130.45 | 02:57:08 24/07/2026 |
| 128 | Binance.US |
VET/USD | $0.004865 | $1,015.62 | 02:59:23 24/07/2026 |
| 129 |  Flipster |
VET/USDT | $0.004784 | $933.59 | 03:00:15 24/07/2026 |
| 130 | KuCoin |
VET/ETH | $0.004769 | $584.00 | 02:56:23 24/07/2026 |
| 131 |  PrimeXBT |
VET/USDT | $0.004788 | $558.04 | 03:00:16 24/07/2026 |
| 132 |  WazirX |
VET/INR | $0.005264 | $464.21 | 03:00:11 24/07/2026 |
| 133 | Crypto.com Exchange |
VET/USDT | $0.004790 | $461.30 | 02:54:11 24/07/2026 |
| 134 |  Bitlo |
VET/TRY | $0.004789 | $453.32 | 03:00:10 24/07/2026 |
| 135 |  Indodax |
VET/IDR | $0.004830 | $391.70 | 02:59:25 24/07/2026 |
| 136 | WazirX |
VET/USDT | $0.004775 | $378.80 | 03:00:11 24/07/2026 |
| 137 |  Unocoin |
VET/INR | $0.007845 | $330.05 | 03:00:08 24/07/2026 |
| 138 |  Bybit EU |
VET/USDC | $0.004800 | $300.22 | 02:42:10 24/07/2026 |
| 139 |  TRIV |
VET/IDR | $0.004812 | $266.21 | 03:00:13 24/07/2026 |
| 140 | TRIV |
VET/USDT | $0.004794 | $265.23 | 03:00:13 24/07/2026 |
| 141 | CoinDCX |
VET/USDT | $0.004789 | $180.23 | 03:00:10 24/07/2026 |
| 142 |  Ndax |
VET/CAD | $0.004843 | $149.11 | 03:00:10 24/07/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.004785 | $111.23 | 02:57:09 24/07/2026 |
| 144 | KuCoin |
VET/BTC | $0.004769 | $80.84 | 02:56:23 24/07/2026 |
| 145 |  CEX.IO |
VET/USDC | $0.004791 | $26.08 | 02:57:09 24/07/2026 |
| 146 | CEX.IO |
VET/USD | $0.004794 | $23.27 | 02:57:09 24/07/2026 |
| 147 |  Coinone |
VET/KRW | $0.004770 | $11.01 | 02:55:53 24/07/2026 |
| 148 |  Giottus |
VET/USDT | $0.004788 | $10.71 | 02:54:10 24/07/2026 |
| 149 | Giottus |
VET/INR | $0.005257 | $10.51 | 02:54:10 24/07/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.004820 | $4.34 | 02:42:18 24/07/2026 |
| 151 |  SunX |
VET/USDT | $0.004780 | $2.80 | 02:57:18 24/07/2026 |
| 152 |  Ulink |
VET/USDT | $0.004780 | $0.4702 | 02:57:17 24/07/2026 |
| 153 | HitBTC |
VET/USDC | $0.006131 | $0 | 02:57:11 24/07/2026 |
| 154 | HitBTC |
VET/USDT | $0.007063 | $0 | 02:57:15 24/07/2026 |
| 155 |  Korbit |
VET/KRW | $0.004795 | $0 | 02:57:09 24/07/2026 |
| 156 | Upbit |
VET/BTC | $0.004502 | $0 | 02:56:23 24/07/2026 |
| 157 |  Bitbns |
VET/INR | $0.005161 | $0 | 02:54:10 24/07/2026 |
| 158 | Bitrue |
VET/ETH | $0.01336 | $0 | 02:57:09 24/07/2026 |
| 159 | Tokocrypto |
VET/USDC | $0.004786 | $0 | 02:57:09 24/07/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006130 | $0 | 02:57:07 24/07/2026 |
| 161 |  WOO X |
VET/USDT | $0.004776 | $0 | 02:57:15 24/07/2026 |
| 162 | WOO X |
VET/USDT | $0.004786 | $0 | 02:57:11 24/07/2026 |
| 163 |  ADEN |
VET/USDT | $0.004774 | $0 | 03:00:54 24/07/2026 |
| 164 |  Gate US |
VET/USDT | $0.004796 | $0 | 03:00:11 24/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 24/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,651,817 với tỷ giá $0.004789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.