VeChain VET
Xếp hạng #44
16:53:00 09/05/2025
Giá VeChain (VET)
$0.02920 10.07%
0.0000002844 BTC
768 VND
Thấp: $0.02620
Cao: $0.03022
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02951 | $1,457,280,333 | 15:54:08 09/05/2025 |
| 2 |  Echobit |
VET/USDT | $0.02932 | $97,514,618 | 15:57:17 09/05/2025 |
| 3 |  Binance |
VET/USDT | $0.02951 | $41,090,583 | 15:54:16 09/05/2025 |
| 4 |  LBank |
VET/USDT | $0.02930 | $30,026,011 | 15:57:17 09/05/2025 |
| 5 |  Toobit |
VET/USDT | $0.02964 | $22,618,123 | 15:42:20 09/05/2025 |
| 6 |  Tapbit |
VET/USDT | $0.02932 | $22,283,026 | 15:57:16 09/05/2025 |
| 7 |  OrangeX |
VET/USDT | $0.02931 | $20,766,341 | 15:57:16 09/05/2025 |
| 8 |  XT.COM |
VET/USD | $0.02933 | $18,017,110 | 15:57:20 09/05/2025 |
| 9 | Binance |
VET/USDT | $0.02939 | $15,655,576 | 15:56:54 09/05/2025 |
| 10 |  WhiteBIT |
VET/USDT | $0.02947 | $15,465,578 | 15:54:15 09/05/2025 |
| 11 |  Zoomex |
VET/USDT | $0.02935 | $13,164,017 | 15:57:17 09/05/2025 |
| 12 |  Bybit |
VET/USDT | $0.02948 | $13,127,141 | 15:54:16 09/05/2025 |
| 13 |  BiKing |
VET/USDT | $0.02995 | $12,714,889 | 15:39:18 09/05/2025 |
| 14 |  AscendEX (BitMax) |
VET/USDT | $0.02947 | $10,224,655 | 15:54:15 09/05/2025 |
| 15 |  JuCoin |
VET/USDT | $0.02963 | $9,795,528 | 15:42:17 09/05/2025 |
| 16 |  VOOX Exchange |
VET/USDT | $0.02932 | $9,175,885 | 15:57:18 09/05/2025 |
| 17 |  Websea |
VET/USDT | $0.02931 | $9,048,551 | 15:57:17 09/05/2025 |
| 18 |  PayBito |
VET/USDT | $0.02948 | $8,555,735 | 16:00:09 09/05/2025 |
| 19 |  MEXC |
VET/USDT | $0.02949 | $8,498,417 | 15:54:17 09/05/2025 |
| 20 |  4E |
VET/USDT | $0.02947 | $7,749,304 | 16:00:11 09/05/2025 |
| 21 |  HTX |
VET/USDT | $0.02939 | $6,724,577 | 15:56:23 09/05/2025 |
| 22 |  FameEX |
VET/USDT | $0.02951 | $6,717,107 | 15:54:10 09/05/2025 |
| 23 |  SuperEx |
VET/USDT | $0.02931 | $6,646,452 | 15:57:11 09/05/2025 |
| 24 |  Bitrue |
VET/USDT | $0.02932 | $6,171,557 | 15:57:19 09/05/2025 |
| 25 |  Hotcoin |
VET/USDT | $0.02963 | $5,909,563 | 15:42:21 09/05/2025 |
| 26 |  Coinbase Exchange |
VET/USD | $0.02945 | $5,522,304 | 15:46:55 09/05/2025 |
| 27 |  Darkex Exchange |
VET/USDT | $0.02953 | $5,509,824 | 15:51:21 09/05/2025 |
| 28 | XT.COM |
VET/USDT | $0.02933 | $5,410,859 | 15:57:08 09/05/2025 |
| 29 |  BYEX |
VET/USDT | $0.02962 | $5,338,274 | 15:48:07 09/05/2025 |
| 30 | MEXC |
VET/USDT | $0.02923 | $4,724,063 | 15:45:07 09/05/2025 |
| 31 |  Phemex |
VET/USDT | $0.02950 | $4,507,107 | 15:54:17 09/05/2025 |
| 32 |  Bitget |
VET/USDT | $0.02954 | $4,502,062 | 15:54:08 09/05/2025 |
| 33 |  DigiFinex |
VET/USDT | $0.02933 | $3,874,126 | 15:57:11 09/05/2025 |
| 34 |  Upbit |
VET/KRW | $0.02934 | $3,586,742 | 15:56:23 09/05/2025 |
| 35 |  Bitvavo |
VET/EUR | $0.02936 | $3,470,837 | 15:57:12 09/05/2025 |
| 36 | PayBito |
VET/SGD | $0.03090 | $3,460,957 | 16:00:09 09/05/2025 |
| 37 | Bitget |
VET/USDT | $0.02966 | $3,328,511 | 15:48:15 09/05/2025 |
| 38 |  Bibox |
VET/USDT | $0.02946 | $3,224,401 | 16:00:09 09/05/2025 |
| 39 | WhiteBIT |
VET/USDT | $0.02959 | $3,080,536 | 15:54:07 09/05/2025 |
| 40 |  KuCoin |
VET/USDT | $0.02969 | $3,062,612 | 15:42:21 09/05/2025 |
| 41 | Bybit |
VET/USDT | $0.02945 | $3,017,657 | 15:54:12 09/05/2025 |
| 42 | KuCoin |
VET/USDT | $0.02939 | $2,975,673 | 15:56:53 09/05/2025 |
| 43 |  KCEX |
VET/USDT | $0.02976 | $2,869,033 | 15:21:16 09/05/2025 |
| 44 |  Ourbit |
VET/USDT | $0.02935 | $2,541,295 | 15:57:15 09/05/2025 |
| 45 |  ProBit Global |
VET/USDT | $0.02933 | $2,425,765 | 15:57:14 09/05/2025 |
| 46 | Ourbit |
VET/USDT | $0.02953 | $2,342,827 | 15:51:09 09/05/2025 |
| 47 |  CoinW |
VET/USDT | $0.02953 | $1,990,151 | 15:51:09 09/05/2025 |
| 48 | PayBito |
VET/USD | $0.02941 | $1,908,758 | 16:00:09 09/05/2025 |
| 49 |  BloFin |
VET/USDT | $0.02929 | $1,862,273 | 15:57:17 09/05/2025 |
| 50 |  WEEX |
VET/USDT | $0.02930 | $1,855,967 | 15:57:16 09/05/2025 |
| 51 |  Koinbay |
VET/USDT | $0.02100 | $1,756,489 | 15:57:15 09/05/2025 |
| 52 | Hotcoin |
VET/USDT | $0.02948 | $1,650,903 | 15:59:31 09/05/2025 |
| 53 | Binance |
VET/USDC | $0.02938 | $1,614,561 | 15:56:54 09/05/2025 |
| 54 |  CEEX exchange |
VET/USDT | $0.02938 | $1,446,441 | 15:57:11 09/05/2025 |
| 55 |  Gate.io |
VET/USDT | $0.02936 | $1,125,978 | 15:56:24 09/05/2025 |
| 56 | LBank |
VET/USDT | $0.02933 | $994,735 | 15:57:08 09/05/2025 |
| 57 |  Bitunix |
VET/USDT | $0.02932 | $976,950 | 15:57:11 09/05/2025 |
| 58 | Binance |
VET/BTC | $0.02984 | $933,321 | 15:56:54 09/05/2025 |
| 59 |  HitBTC |
VET/BTC | $0.02941 | $920,456 | 15:57:09 09/05/2025 |
| 60 |  FMFW.io |
VET/BTC | $0.02940 | $919,240 | 15:57:09 09/05/2025 |
| 61 |  BitKan |
VET/USDT | $0.02947 | $914,026 | 16:00:09 09/05/2025 |
| 62 | AscendEX (BitMax) |
VET/USDT | $0.02926 | $862,668 | 15:57:11 09/05/2025 |
| 63 |  UEEx |
VET/USDT | $0.02946 | $780,916 | 16:00:08 09/05/2025 |
| 64 | Gate.io |
VET/USDT | $0.02955 | $681,670 | 15:54:19 09/05/2025 |
| 65 |  Bithumb |
VET/KRW | $0.02947 | $630,071 | 15:58:53 09/05/2025 |
| 66 |  Gleec BTC |
VET/USDT | $0.02948 | $621,316 | 16:00:09 09/05/2025 |
| 67 | FMFW.io |
VET/USDT | $0.02933 | $620,913 | 15:57:09 09/05/2025 |
| 68 |  CoinEx |
VET/USDT | $0.02944 | $614,529 | 15:59:53 09/05/2025 |
| 69 | PayBito |
VET/ETH | $0.02950 | $613,443 | 16:00:09 09/05/2025 |
| 70 |  BYDFi |
VET/USDT | $0.02921 | $588,304 | 15:45:11 09/05/2025 |
| 71 | BYDFi |
VET/USDT | $0.02947 | $582,691 | 16:00:16 09/05/2025 |
| 72 | Binance |
VET/EUR | $0.02941 | $525,598 | 15:56:42 09/05/2025 |
| 73 | KCEX |
VET/USDT | $0.02936 | $504,152 | 15:57:11 09/05/2025 |
| 74 |  Pionex |
VET/USDT | $0.02931 | $441,756 | 15:57:17 09/05/2025 |
| 75 | Bitrue |
VET/USDC | $0.02933 | $436,363 | 15:57:08 09/05/2025 |
| 76 | Bitrue |
VET/USDT | $0.02932 | $413,896 | 15:57:08 09/05/2025 |
| 77 |  CoinCatch |
VET/USDT | $0.02952 | $405,584 | 15:54:15 09/05/2025 |
| 78 |  Zedxion Exchange |
VET/USDT | $0.02963 | $401,665 | 15:48:08 09/05/2025 |
| 79 |  SpireX |
VET/USDT | $0.02947 | $401,025 | 16:00:09 09/05/2025 |
| 80 | Koinbay |
VET/USDT | $0.02933 | $400,425 | 15:57:13 09/05/2025 |
| 81 |  BTCC |
VET/USDT | $0.02956 | $392,112 | 15:51:08 09/05/2025 |
| 82 |  Fastex |
VET/USDT | $0.02940 | $379,293 | 15:57:11 09/05/2025 |
| 83 |  SAFEX |
VET/USDT | $0.02893 | $363,317 | 16:00:08 09/05/2025 |
| 84 |  Crypto.com Exchange |
VET/USD | $0.02960 | $340,674 | 15:48:08 09/05/2025 |
| 85 |  BingX |
VET/USDT | $0.02960 | $270,720 | 15:48:08 09/05/2025 |
| 86 |  BigONE |
VET/USDT | $0.02938 | $270,039 | 15:57:11 09/05/2025 |
| 87 |  Bitazza |
VET/USDT | $0.02953 | $269,647 | 16:00:12 09/05/2025 |
| 88 | WhiteBIT |
VET/USDC | $0.02948 | $241,156 | 15:54:07 09/05/2025 |
| 89 |  ZKE |
VET/USDT | $0.02963 | $240,994 | 15:48:09 09/05/2025 |
| 90 | AscendEX (BitMax) |
VET/USD | $0.02932 | $214,116 | 15:57:11 09/05/2025 |
| 91 | Binance |
VET/TRY | $0.02942 | $198,058 | 15:51:02 09/05/2025 |
| 92 | PayBito |
VET/AED | $0.02626 | $178,250 | 16:00:09 09/05/2025 |
| 93 |  BitMart |
VET/BTC | $0.02922 | $164,200 | 15:57:07 09/05/2025 |
| 94 | Pionex |
VET/USDT | $0.02933 | $158,619 | 15:57:08 09/05/2025 |
| 95 | Binance |
VET/BNB | $0.02939 | $147,816 | 15:56:42 09/05/2025 |
| 96 | BitMart |
VET/USDT | $0.02949 | $134,884 | 15:57:07 09/05/2025 |
| 97 |  Levex |
VET/USDT | $0.02949 | $116,363 | 15:51:16 09/05/2025 |
| 98 |  Binance TR |
VET/TRY | $0.02930 | $114,487 | 15:57:11 09/05/2025 |
| 99 |  Bitcastle |
VET/USDT | $0.02947 | $110,517 | 16:00:10 09/05/2025 |
| 100 | CoinCatch |
VET/USDT | $0.02928 | $110,282 | 15:57:09 09/05/2025 |
| 101 |  ICRYPEX |
VET/USDT | $0.02934 | $94,041.09 | 15:57:11 09/05/2025 |
| 102 |  Coincall |
VET/USD | $0.02962 | $88,154.02 | 16:03:16 09/05/2025 |
| 103 |  Tokenize Xchange |
VET/USD | $0.02919 | $79,049.57 | 16:00:12 09/05/2025 |
| 104 | Tokenize Xchange |
VET/SGD | $0.02945 | $79,043.40 | 16:00:12 09/05/2025 |
| 105 |  Koinpark |
VET/USDT | $0.02929 | $73,100.85 | 15:45:09 09/05/2025 |
| 106 | WhiteBIT |
VET/EUR | $0.02961 | $72,722.08 | 15:54:07 09/05/2025 |
| 107 |  WOO X |
VET/USDT | $0.02930 | $65,727.78 | 15:57:16 09/05/2025 |
| 108 |  LocalTrade |
VET/USDT | $0.02939 | $62,333.96 | 15:57:07 09/05/2025 |
| 109 | Binance |
VET/ETH | $0.02956 | $56,289.48 | 15:50:42 09/05/2025 |
| 110 |  Delta Exchange |
VET/USDT | $0.02947 | $53,901.54 | 16:00:17 09/05/2025 |
| 111 |  ChangeNOW |
VET/BTC | $0.02800 | $53,790.74 | 16:00:09 09/05/2025 |
| 112 | BitMart |
VET/ETH | $0.02940 | $53,623.82 | 15:57:07 09/05/2025 |
| 113 |  PrimeXBT |
VET/USDT | $0.02946 | $46,184.23 | 16:00:15 09/05/2025 |
| 114 |  Binance.US |
VET/USDT | $0.02948 | $43,844.67 | 15:59:23 09/05/2025 |
| 115 | BloFin |
VET/USDT | $0.02960 | $40,995.72 | 15:48:07 09/05/2025 |
| 116 | Bitrue |
VET/BTR | $0.02935 | $40,358.98 | 15:57:08 09/05/2025 |
| 117 |  Bitexen |
VET/TRY | $0.02891 | $39,027.86 | 15:57:11 09/05/2025 |
| 118 |  Topcredit Int |
VET/USDT | $0.03011 | $36,804.32 | 15:36:08 09/05/2025 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.02952 | $36,284.54 | 15:48:08 09/05/2025 |
| 120 |  Coinbase International Exchange |
VET/USDC | $0.02995 | $30,519.90 | 16:03:16 09/05/2025 |
| 121 |  Paribu |
VET/TRY | $0.02934 | $28,325.06 | 15:44:53 09/05/2025 |
| 122 |  Flipster |
VET/USDT | $0.02933 | $25,889.09 | 15:57:16 09/05/2025 |
| 123 | KuCoin |
VET/ETH | $0.02936 | $23,929.56 | 15:56:53 09/05/2025 |
| 124 |  CoinDCX |
VET/INR | $0.02855 | $23,249.04 | 15:54:16 09/05/2025 |
| 125 |  XBO.com |
VET/USDT | $0.02936 | $20,497.83 | 15:57:11 09/05/2025 |
| 126 | WOO X |
VET/USDT | $0.02935 | $19,444.20 | 15:57:08 09/05/2025 |
| 127 | Koinpark |
VET/INR | $0.02951 | $18,939.21 | 15:45:09 09/05/2025 |
| 128 |  Binance TH |
VET/USDT | $0.02933 | $16,778.24 | 15:57:07 09/05/2025 |
| 129 |  NDAX |
VET/CAD | $0.02953 | $15,821.67 | 16:00:08 09/05/2025 |
| 130 | Bitrue |
VET/ETH | $0.02932 | $12,186.11 | 15:57:08 09/05/2025 |
| 131 |  TRIV |
VET/IDR | $0.02948 | $11,849.79 | 16:00:17 09/05/2025 |
| 132 | TRIV |
VET/USDT | $0.02947 | $11,839.21 | 16:00:17 09/05/2025 |
| 133 |  Coinone |
VET/KRW | $0.03042 | $11,713.13 | 15:59:53 09/05/2025 |
| 134 | Crypto.com Exchange |
VET/BTC | $0.02961 | $9,991.25 | 15:48:08 09/05/2025 |
| 135 |  Indodax |
VET/IDR | $0.02927 | $9,001.59 | 15:59:23 09/05/2025 |
| 136 |  ONUS Pro |
VET/VNDC | $0.02955 | $7,822.67 | 16:00:12 09/05/2025 |
| 137 | KuCoin |
VET/BTC | $0.02953 | $6,141.96 | 15:56:53 09/05/2025 |
| 138 | Binance.US |
VET/USD | $0.02900 | $6,114.23 | 15:59:23 09/05/2025 |
| 139 | HitBTC |
VET/ETH | $0.03018 | $5,525.07 | 15:57:09 09/05/2025 |
| 140 | WEEX |
VET/USDT | $0.02951 | $5,446.11 | 15:51:11 09/05/2025 |
| 141 |  Tokocrypto |
VET/USDT | $0.02934 | $5,350.70 | 15:57:09 09/05/2025 |
| 142 | PayBito |
VET/EUR | $0.01853 | $4,245.70 | 16:00:09 09/05/2025 |
| 143 |  Korbit |
VET/KRW | $0.03004 | $3,690.04 | 15:57:09 09/05/2025 |
| 144 | Upbit |
VET/BTC | $0.02984 | $3,476.23 | 15:56:23 09/05/2025 |
| 145 | KuCoin |
VET/KCS | $0.02947 | $3,284.47 | 15:47:23 09/05/2025 |
| 146 |  Bitlo |
VET/TRY | $0.02932 | $2,607.39 | 16:00:10 09/05/2025 |
| 147 | Crypto.com Exchange |
VET/USD | $0.02885 | $2,060.03 | 15:57:20 09/05/2025 |
| 148 | HitBTC |
VET/USDT | $0.02888 | $1,444.01 | 15:57:16 09/05/2025 |
| 149 | Bitazza |
VET/THB | $0.02971 | $1,298.03 | 16:00:12 09/05/2025 |
| 150 |  NovaDAX |
VET/BRL | $0.02773 | $883.88 | 15:57:09 09/05/2025 |
| 151 |  CEX.IO |
VET/USD | $0.02964 | $460.12 | 15:48:07 09/05/2025 |
| 152 |  ZebPay |
VET/INR | $0.02875 | $429.31 | 15:57:08 09/05/2025 |
| 153 |  Bitcoiva |
VET/INR | $0.03076 | $390.60 | 16:00:08 09/05/2025 |
| 154 | ONUS Pro |
VET/USDT | $0.02956 | $388.60 | 16:00:12 09/05/2025 |
| 155 | CoinDCX |
VET/USDT | $0.02948 | $289.09 | 15:54:16 09/05/2025 |
| 156 | Bitcoiva |
VET/USDT | $0.02936 | $253.46 | 16:00:08 09/05/2025 |
| 157 | Bitcoiva |
VET/BNB | $0.02934 | $50.44 | 16:00:08 09/05/2025 |
| 158 | Tokocrypto |
VET/BTC | $0.02987 | $28.51 | 15:57:09 09/05/2025 |
| 159 |  Giottus |
VET/INR | $0.02585 | $14.59 | 15:57:12 09/05/2025 |
| 160 | Giottus |
VET/USDT | $0.02950 | $14.43 | 15:57:12 09/05/2025 |
| 161 | CoinDCX |
VET/BNB | $0.02885 | $11.73 | 15:54:16 09/05/2025 |
| 162 |  XeggeX |
VET/USDT | $0.02852 | $9.46 | 15:51:08 09/05/2025 |
| 163 |  Bitbns |
VET/INR | $0.02848 | $0.02848 | 16:00:08 09/05/2025 |
| 164 | HitBTC |
VET/USDC | $0.02666 | $0 | 15:48:08 09/05/2025 |
| 165 |  LATOKEN |
VET/USDT | $0.02955 | $0 | 15:57:12 09/05/2025 |
| 166 | FMFW.io |
VET/USDC | $0.02666 | $0 | 15:57:09 09/05/2025 |
| 167 | CoinDCX |
VET/BTC | $0.02884 | $0 | 15:54:16 09/05/2025 |
| 168 | CoinDCX |
VET/ETH | $0.02929 | $0 | 15:42:08 09/05/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:08 09/05/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,457,280,333 với tỷ giá $0.02951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.