VeChain VET
Xếp hạng #86
00:24:48 07/11/2026
Giá VeChain (VET)
$0.005561 4.05%
0.00000007333 BTC
144 VND
Thấp: $0.005316
Cao: $0.005603
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005551 | $845,293,139 | 00:00:11 07/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005554 | $106,490,484 | 00:00:15 07/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005549 | $25,117,001 | 00:00:15 07/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005557 | $4,627,843 | 23:54:17 06/11/2026 |
| 5 |  OrangeX |
VET/USDT | $0.005553 | $3,892,259 | 23:57:15 06/11/2026 |
| 6 |  FameEX |
VET/USDT | $0.005552 | $3,506,969 | 23:57:23 06/11/2026 |
| 7 |  ASTX |
VET/USDT | $0.005553 | $2,444,287 | 00:00:10 07/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005553 | $2,313,797 | 23:57:16 06/11/2026 |
| 9 |  Koinbay |
VET/USDT | $0.02097 | $1,754,096 | 23:57:15 06/11/2026 |
| 10 |  CRMClick |
VET/USDT | $0.005577 | $1,540,768 | 23:57:07 06/11/2026 |
| 11 |  HTX |
VET/USDT | $0.005569 | $1,525,962 | 23:59:54 06/11/2026 |
| 12 |  MEXC |
VET/USDT | $0.005556 | $1,397,523 | 23:57:16 06/11/2026 |
| 13 |  YUBIT |
VET/USDT | $0.005552 | $1,370,387 | 23:57:07 06/11/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.005554 | $1,360,157 | 23:57:15 06/11/2026 |
| 15 | YUBIT |
VET/USDT | $0.005556 | $1,232,786 | 23:57:15 06/11/2026 |
| 16 |  Bullish |
VET/USDT | $0.005542 | $1,213,857 | 23:51:08 06/11/2026 |
| 17 |  BYDFi |
VET/USDT | $0.005555 | $1,186,512 | 23:57:15 06/11/2026 |
| 18 |  Bybit |
VET/USDT | $0.005559 | $1,130,641 | 23:54:16 06/11/2026 |
| 19 |  BiKing |
VET/USDT | $0.005550 | $1,125,980 | 00:00:16 07/11/2026 |
| 20 |  BVOX |
VET/USDT | $0.005551 | $1,011,841 | 23:57:15 06/11/2026 |
| 21 |  KuCoin |
VET/USDT | $0.005567 | $920,369 | 23:54:19 06/11/2026 |
| 22 |  Tapbit |
VET/USDT | $0.01198 | $755,829 | 23:57:15 06/11/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.005537 | $723,913 | 23:57:15 06/11/2026 |
| 24 |  SuperEx |
VET/USDT | $0.005550 | $674,718 | 23:57:12 06/11/2026 |
| 25 |  Bitbase |
VET/USDT | $0.005538 | $553,499 | 23:48:17 06/11/2026 |
| 26 | Binance |
VET/USDT | $0.005550 | $523,870 | 23:56:42 06/11/2026 |
| 27 |  Toobit |
VET/USDT | $0.005553 | $480,218 | 23:57:15 06/11/2026 |
| 28 |  Bitbaby |
VET/USDT | $0.005555 | $467,489 | 23:57:19 06/11/2026 |
| 29 | ASTX |
VET/USDT | $0.005551 | $464,998 | 00:00:16 07/11/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.005539 | $462,724 | 23:54:17 06/11/2026 |
| 31 |  x.me Exchange |
VET/USDT | $0.005558 | $429,666 | 23:57:18 06/11/2026 |
| 32 | Hotcoin |
VET/USDT | $0.005555 | $394,621 | 23:57:19 06/11/2026 |
| 33 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,256 | 00:00:18 07/11/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.005569 | $362,577 | 23:56:59 06/11/2026 |
| 35 |  Zoomex |
VET/USDT | $0.005556 | $339,340 | 23:57:16 06/11/2026 |
| 36 |  EasiCoin |
VET/USDT | $0.005551 | $326,196 | 00:00:16 07/11/2026 |
| 37 |  Upbit |
VET/KRW | $0.005544 | $298,456 | 23:56:54 06/11/2026 |
| 38 |  Cofinex |
VET/USDT | $0.005552 | $271,576 | 00:00:16 07/11/2026 |
| 39 |  BTCC |
VET/USDT | $0.005563 | $260,085 | 23:57:09 06/11/2026 |
| 40 |  4E |
VET/USDT | $0.005560 | $259,471 | 23:57:08 06/11/2026 |
| 41 |  CEEX exchange |
VET/USDT | $0.005553 | $249,640 | 00:00:12 07/11/2026 |
| 42 |  BlockFin |
VET/USDT | $0.005561 | $236,392 | 00:00:07 07/11/2026 |
| 43 |  Bitrue |
VET/USDT | $0.005552 | $224,060 | 23:57:16 06/11/2026 |
| 44 | Bitbase |
VET/USDT | $0.005560 | $222,345 | 23:57:15 06/11/2026 |
| 45 |  Bitazza |
VET/USDT | $0.005558 | $218,844 | 00:00:12 07/11/2026 |
| 46 | WhiteBIT |
VET/USDT | $0.005556 | $200,878 | 23:57:08 06/11/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.005567 | $145,507 | 23:57:09 06/11/2026 |
| 48 |  BloFin |
VET/USDT | $0.005535 | $140,183 | 23:39:10 06/11/2026 |
| 49 | BlockFin |
VET/USDT | $0.005548 | $137,849 | 00:00:15 07/11/2026 |
| 50 |  AEGET |
VET/USDT | $0.005551 | $134,553 | 00:00:23 07/11/2026 |
| 51 |  Paribu |
VET/TRY | $0.005549 | $129,139 | 23:59:23 06/11/2026 |
| 52 | KuCoin |
VET/USDT | $0.005574 | $126,494 | 23:56:53 06/11/2026 |
| 53 |  Phemex |
VET/USDT | $0.005562 | $122,790 | 23:57:09 06/11/2026 |
| 54 |  XT.COM |
VET/USDT | $0.005557 | $120,917 | 23:57:09 06/11/2026 |
| 55 |  CoinUp.io |
VET/USDT | $0.005557 | $101,712 | 23:54:16 06/11/2026 |
| 56 |  LBank |
VET/USDT | $0.005540 | $100,657 | 23:57:08 06/11/2026 |
| 57 |  BigONE |
VET/USDT | $0.005564 | $94,061.99 | 23:57:07 06/11/2026 |
| 58 | Bybit |
VET/USDT | $0.005567 | $85,819.44 | 23:54:11 06/11/2026 |
| 59 |  Bitunix |
VET/USDT | $0.005550 | $73,408.20 | 23:51:10 06/11/2026 |
| 60 |  Ourbit |
VET/USDT | $0.005554 | $69,300.40 | 23:57:11 06/11/2026 |
| 61 |  Kraken |
VET/USD | $0.005567 | $64,220.71 | 23:59:54 06/11/2026 |
| 62 | Aivora Exchange |
VET/USDT | $0.006891 | $63,561.64 | 00:00:13 07/11/2026 |
| 63 | BYDFi |
VET/USDT | $0.005546 | $59,257.83 | 23:57:07 06/11/2026 |
| 64 |  CoinW |
VET/USDT | $0.005560 | $57,687.21 | 23:57:07 06/11/2026 |
| 65 | MEXC |
VET/USDC | $0.005548 | $55,624.18 | 23:54:11 06/11/2026 |
| 66 |  Tebbit |
VET/USDT | $0.005550 | $54,763.13 | 00:00:17 07/11/2026 |
| 67 |  BitTap |
VET/USDT | $0.005550 | $50,590.04 | 00:00:17 07/11/2026 |
| 68 |  Bithumb |
VET/KRW | $0.005491 | $45,919.12 | 23:59:54 06/11/2026 |
| 69 | Binance |
VET/USDC | $0.005556 | $45,134.37 | 23:56:42 06/11/2026 |
| 70 |  Crypto.com Exchange |
VET/USD | $0.005563 | $45,084.86 | 23:57:08 06/11/2026 |
| 71 |  BingX |
VET/USDT | $0.005560 | $39,849.55 | 23:57:07 06/11/2026 |
| 72 | MEXC |
VET/USDT | $0.005560 | $35,896.76 | 23:57:11 06/11/2026 |
| 73 |  BitKan |
VET/USDT | $0.005556 | $35,879.05 | 00:00:10 07/11/2026 |
| 74 |  Bitcastle |
VET/USDT | $0.005553 | $35,635.33 | 23:57:10 06/11/2026 |
| 75 |  Gate |
VET/USDT | $0.005553 | $35,255.37 | 23:56:24 06/11/2026 |
| 76 | FameEX |
VET/USDT | $0.005559 | $34,936.21 | 23:57:09 06/11/2026 |
| 77 |  LeveX |
VET/USDT | $0.005551 | $32,684.22 | 00:00:16 07/11/2026 |
| 78 | Bitrue |
VET/USDC | $0.005557 | $32,334.49 | 23:57:11 06/11/2026 |
| 79 |  XXKK |
VET/USDT | $0.005556 | $31,849.84 | 00:00:07 07/11/2026 |
| 80 |  Pionex |
VET/USDT | $0.005555 | $30,360.81 | 23:57:15 06/11/2026 |
| 81 |  WOO X |
VET/USDT | $0.005543 | $30,122.61 | 23:54:15 06/11/2026 |
| 82 |  DigiFinex |
VET/USDT | $0.005544 | $29,824.39 | 23:48:07 06/11/2026 |
| 83 | Binance |
VET/TRY | $0.005544 | $28,843.89 | 23:56:42 06/11/2026 |
| 84 |  Bitget |
VET/USDT | $0.005548 | $27,729.16 | 23:55:18 06/11/2026 |
| 85 | BloFin |
VET/USDT | $0.005532 | $26,073.00 | 23:51:17 06/11/2026 |
| 86 |  KCEX |
VET/USDT | $0.005556 | $25,367.59 | 23:57:08 06/11/2026 |
| 87 | Bitbaby |
VET/USDT | $0.005558 | $19,586.10 | 23:57:13 06/11/2026 |
| 88 |  Revolut (UK) |
VET/USD | $0.005590 | $19,482.11 | 00:00:11 07/11/2026 |
| 89 |  Binance TR |
VET/TRY | $0.005545 | $19,027.24 | 23:57:09 06/11/2026 |
| 90 |  WEEX |
VET/USDT | $0.005551 | $18,311.08 | 23:57:09 06/11/2026 |
| 91 | Pionex |
VET/USDT | $0.005553 | $17,293.82 | 23:57:10 06/11/2026 |
| 92 | WhiteBIT |
VET/USDC | $0.005573 | $16,928.14 | 23:57:08 06/11/2026 |
| 93 | EasiCoin |
VET/USDT | $0.005554 | $16,859.54 | 00:00:07 07/11/2026 |
| 94 |  MGBX |
VET/USDT | $0.005553 | $16,691.54 | 23:57:12 06/11/2026 |
| 95 | Koinbay |
VET/USDT | $0.005553 | $16,663.56 | 23:57:09 06/11/2026 |
| 96 |  Picol |
VET/USDT | $0.005553 | $15,088.64 | 00:00:08 07/11/2026 |
| 97 | Gate |
VET/USDT | $0.005520 | $11,807.02 | 23:54:20 06/11/2026 |
| 98 | Crypto.com Exchange |
VET/USDT | $0.005563 | $10,667.13 | 23:57:08 06/11/2026 |
| 99 |  Coincall |
VET/USD | $0.005543 | $10,056.70 | 00:00:15 07/11/2026 |
| 100 |  ZKE |
VET/USDT | $0.005553 | $9,855.17 | 23:57:09 06/11/2026 |
| 101 | Bitrue |
VET/USDT | $0.005556 | $9,785.03 | 23:57:11 06/11/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.005560 | $8,175.63 | 23:57:08 06/11/2026 |
| 103 |  Binance.US |
VET/USD | $0.005544 | $7,225.02 | 23:59:23 06/11/2026 |
| 104 | Kraken |
VET/EUR | $0.005588 | $7,207.38 | 23:59:54 06/11/2026 |
| 105 |  PrimeXBT |
VET/USDT | $0.005553 | $6,490.11 | 00:00:16 07/11/2026 |
| 106 |  Bitcoiva |
VET/INR | $0.005893 | $5,696.74 | 00:00:12 07/11/2026 |
| 107 | Binance |
VET/EUR | $0.005531 | $4,544.44 | 23:56:42 06/11/2026 |
| 108 |  CoinDCX |
VET/INR | $0.005915 | $4,126.42 | 23:57:09 06/11/2026 |
| 109 |  Koinpark |
VET/USDT | $0.005639 | $3,836.57 | 03:06:07 04/11/2026 |
| 110 |  ChangeNOW |
VET/BTC | $0.005413 | $3,656.90 | 23:57:08 06/11/2026 |
| 111 | Kraken |
VET/USDC | $0.005599 | $2,924.45 | 23:59:54 06/11/2026 |
| 112 |  Bit2Me |
VET/USDC | $0.005599 | $2,829.81 | 23:57:12 06/11/2026 |
| 113 |  Ndax |
VET/CAD | $0.005579 | $2,422.29 | 00:00:17 07/11/2026 |
| 114 | Bitcoiva |
VET/USDT | $0.005543 | $2,420.77 | 00:00:12 07/11/2026 |
| 115 | KuCoin |
VET/BTC | $0.005557 | $2,380.17 | 23:56:23 06/11/2026 |
| 116 | Binance.US |
VET/USDT | $0.005546 | $2,304.12 | 23:59:23 06/11/2026 |
| 117 | Bitrue |
VET/BTR | $0.005566 | $2,015.63 | 23:57:11 06/11/2026 |
| 118 |  XBO.com |
VET/USDT | $0.005540 | $1,805.75 | 23:57:08 06/11/2026 |
| 119 |  Coinstore |
VET/USDT | $0.005554 | $1,069.42 | 23:57:08 06/11/2026 |
| 120 |  Indodax |
VET/IDR | $0.005521 | $923.40 | 23:59:23 06/11/2026 |
| 121 |  Bitlo |
VET/TRY | $0.005537 | $888.22 | 23:57:12 06/11/2026 |
| 122 | KuCoin |
VET/ETH | $0.005606 | $834.78 | 23:56:23 06/11/2026 |
| 123 | Koinpark |
VET/INR | $0.006021 | $829.65 | 03:06:07 04/11/2026 |
| 124 |  TRIV |
VET/IDR | $0.005567 | $505.51 | 00:00:15 07/11/2026 |
| 125 | TRIV |
VET/USDT | $0.005550 | $503.97 | 00:00:15 07/11/2026 |
| 126 |  Variational |
VET/USDC | $0.005551 | $418.35 | 00:00:16 07/11/2026 |
| 127 |  Binance TH |
VET/USDT | $0.005551 | $393.27 | 23:57:11 06/11/2026 |
| 128 |  Tokocrypto |
VET/USDT | $0.005551 | $392.17 | 23:57:08 06/11/2026 |
| 129 |  Coinone |
VET/KRW | $0.005287 | $379.34 | 23:57:07 06/11/2026 |
| 130 |  Unocoin |
VET/INR | $0.008086 | $340.18 | 00:00:11 07/11/2026 |
| 131 |  WazirX |
VET/INR | $0.006170 | $181.07 | 00:00:12 07/11/2026 |
| 132 | Crypto.com Exchange |
VET/USD | $0.005541 | $171.02 | 23:36:19 06/11/2026 |
| 133 |  ZebPay |
VET/INR | $0.006022 | $120.12 | 23:54:08 06/11/2026 |
| 134 |  Giottus |
VET/USDT | $0.005431 | $66.08 | 02:18:12 06/11/2026 |
| 135 | WazirX |
VET/USDT | $0.005431 | $54.94 | 00:00:12 07/11/2026 |
| 136 |  CEX.IO |
VET/USD | $0.005579 | $46.82 | 23:54:08 06/11/2026 |
| 137 | CEX.IO |
VET/USDC | $0.005574 | $22.45 | 23:54:08 06/11/2026 |
| 138 | Giottus |
VET/INR | $0.005822 | $18.41 | 02:18:12 06/11/2026 |
| 139 |  Gleec BTC |
VET/USDT | $0.005467 | $2.08 | 23:57:11 06/11/2026 |
| 140 |  FMFW.io |
VET/USDT | $0.005467 | $2.08 | 23:57:07 06/11/2026 |
| 141 |  SunX |
VET/USDT | $0.005549 | $1.28 | 00:00:21 07/11/2026 |
| 142 |  Ulink |
VET/USDT | $0.005551 | $0.7960 | 00:00:27 07/11/2026 |
| 143 |  HitBTC |
VET/BTC | $0.006629 | $0 | 23:57:08 06/11/2026 |
| 144 | HitBTC |
VET/USDC | $0.006130 | $0 | 23:57:08 06/11/2026 |
| 145 | HitBTC |
VET/USDT | $0.005837 | $0 | 23:57:15 06/11/2026 |
| 146 |  Digital X |
VET/KRW | $0.005396 | $0 | 23:54:19 06/11/2026 |
| 147 | Upbit |
VET/BTC | $0.006063 | $0 | 23:56:54 06/11/2026 |
| 148 |  Bitbns |
VET/INR | $0.003724 | $0 | 23:54:07 06/11/2026 |
| 149 | Bitrue |
VET/ETH | $0.01595 | $0 | 23:57:11 06/11/2026 |
| 150 | Tokocrypto |
VET/USDC | $0.005557 | $0 | 23:57:08 06/11/2026 |
| 151 | FMFW.io |
VET/BTC | $0.006634 | $0 | 23:57:07 06/11/2026 |
| 152 | FMFW.io |
VET/USDC | $0.006130 | $0 | 23:57:07 06/11/2026 |
| 153 | CoinDCX |
VET/USDT | $0.005559 | $0 | 23:57:09 06/11/2026 |
| 154 | Bitazza |
VET/THB | $0.005546 | $0 | 00:00:12 07/11/2026 |
| 155 | Bullish |
VET/VTHO | $0.008549 | $0 | 23:51:08 06/11/2026 |
| 156 |  ICRYPEX |
VET/USDT | $0.006901 | $0 | 23:57:10 06/11/2026 |
| 157 |  ADEN |
VET/USDT | $0.005520 | $0 | 00:01:01 07/11/2026 |
| 158 |  Gate US |
VET/USDT | $0.005553 | $0 | 00:00:07 07/11/2026 |
| 159 |  Extended |
VET/USD | $0.007263 | $0 | 00:00:16 07/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 07/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $845,293,139 với tỷ giá $0.005551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.