Tiền ảo: 38,071 Sàn giao dịch: 948 Vốn hóa: $2,081,539,564,784 Khối lượng (24h): $82,961,200,629 Thị phần: BTC: 58.1%, ETH: 9.2%
VeChain (VET)VeChain VET
Xếp hạng #90 11:23:00 27/06/2026
Giá VeChain (VET)
$0.004502 1.5%
0.00000007465 BTC 120 VND
Thấp: $0.004336 Cao: $0.004562

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004475 $1,036,024,183 11:00:10 27/06/2026
2 KTX KTX VET/USDT $0.004474 $85,329,147 11:00:15 27/06/2026
3 Echobit Echobit VET/USDT $0.004474 $48,072,796 10:57:16 27/06/2026
4 BitMart BitMart VET/USDT $0.004479 $12,997,368 10:57:16 27/06/2026
5 WOO X Pro WOO X Pro VET/USDT $0.004473 $12,991,515 11:00:16 27/06/2026
6 AscendEX AscendEX VET/USDT $0.004481 $9,520,185 10:54:15 27/06/2026
7 ASTX ASTX VET/USDT $0.004483 $4,717,362 11:00:08 27/06/2026
8 Binance Binance VET/USDT $0.004477 $4,677,375 10:54:17 27/06/2026
9 OrangeX OrangeX VET/USDT $0.004479 $3,963,639 10:45:15 27/06/2026
10 FameEX FameEX VET/USDT $0.004474 $3,631,658 10:57:16 27/06/2026
11 LBank LBank VET/USDT $0.004474 $2,725,984 10:57:16 27/06/2026
12 YUBIT YUBIT VET/USDT $0.004484 $2,571,220 10:57:07 27/06/2026
13 EagleX EagleX VET/USDT $0.004473 $2,511,542 11:00:07 27/06/2026
14 BitMart BitMart VET/USDT $0.004484 $2,085,968 10:57:10 27/06/2026
15 HTX HTX VET/USDT $0.004494 $1,830,460 10:59:55 27/06/2026
16 CRMClick CRMClick VET/USDT $0.004494 $1,829,987 11:00:08 27/06/2026
17 Koinbay Koinbay VET/USDT $0.02097 $1,753,811 10:45:15 27/06/2026
18 KuCoin KuCoin VET/USDT $0.004476 $1,750,392 10:54:19 27/06/2026
19 Batonex Batonex VET/USDT $0.004474 $1,692,050 11:00:16 27/06/2026
20 BiKing BiKing VET/USDT $0.004474 $1,445,981 10:57:16 27/06/2026
21 WhiteBIT WhiteBIT VET/USDT $0.004473 $1,441,353 10:57:19 27/06/2026
22 YEX YEX VET/USDT $0.004473 $1,344,996 11:00:16 27/06/2026
23 Hotcoin Hotcoin VET/USDT $0.004471 $1,288,830 10:57:17 27/06/2026
24 Coinlocally Coinlocally VET/USDT $0.004476 $1,219,750 11:00:17 27/06/2026
25 Bybit Bybit VET/USDT $0.004478 $1,043,991 10:54:16 27/06/2026
26 Ourbit Ourbit VET/USDT $0.004474 $958,322 10:57:17 27/06/2026
27 SuperEx SuperEx VET/USDT $0.004480 $879,184 10:54:13 27/06/2026
28 DigiFinex DigiFinex VET/USDT $0.004483 $863,231 11:00:10 27/06/2026
29 AscendEX AscendEX VET/USDT $0.004461 $822,059 10:54:13 27/06/2026
30 Tapbit Tapbit VET/USDT $0.01198 $755,669 10:57:15 27/06/2026
31 Websea Websea VET/USDT $0.004474 $723,486 10:57:18 27/06/2026
32 Bitbase Bitbase VET/USDT $0.004493 $707,093 10:21:19 27/06/2026
33 Binance Binance VET/USDT $0.004485 $704,969 10:56:42 27/06/2026
34 MEXC MEXC VET/USDT $0.004476 $630,542 10:57:16 27/06/2026
35 Bitget Bitget VET/USDT $0.004476 $622,820 10:54:16 27/06/2026
36 Bullish Bullish VET/USDT $0.004480 $615,449 10:57:11 27/06/2026
37 Cofinex Cofinex VET/USDT $0.004476 $609,991 11:00:17 27/06/2026
38 Toobit Toobit VET/USDT $0.004474 $555,342 10:57:16 27/06/2026
39 Bitbaby Bitbaby VET/USDT $0.004470 $456,494 11:00:16 27/06/2026
40 Hotcoin Hotcoin VET/USDT $0.004482 $428,513 10:53:52 27/06/2026
41 Phemex Phemex VET/USDT $0.004475 $385,370 10:57:16 27/06/2026
42 VOOX Exchange VOOX Exchange VET/USDT $0.004476 $371,782 10:57:17 27/06/2026
43 Aivora Exchange Aivora Exchange VET/USDT $0.006810 $367,199 11:00:17 27/06/2026
44 XT.COM XT.COM VET/USDT $0.004484 $356,747 10:57:10 27/06/2026
45 BTCC BTCC VET/USDT $0.004484 $355,023 10:57:10 27/06/2026
46 4E 4E VET/USDT $0.004483 $349,462 11:00:09 27/06/2026
47 Ju.com Ju.com VET/USDT $0.004483 $344,219 10:57:15 27/06/2026
48 Phemex Phemex VET/USDT $0.004514 $330,256 10:57:12 27/06/2026
49 Zoomex Zoomex VET/USDT $0.004478 $311,183 10:57:16 27/06/2026
50 EasiCoin EasiCoin VET/USDT $0.004474 $270,558 11:00:16 27/06/2026
51 Upbit Upbit VET/KRW $0.004449 $265,620 10:56:23 27/06/2026
52 BlockFin BlockFin VET/USDT $0.004481 $235,546 11:00:07 27/06/2026
53 ASTX ASTX VET/USDT $0.004475 $230,610 11:00:16 27/06/2026
54 Coinbase Exchange Coinbase Exchange VET/USD $0.004480 $224,343 10:56:29 27/06/2026
55 Bitrue Bitrue VET/USDT $0.004473 $219,023 10:57:17 27/06/2026
56 WhiteBIT WhiteBIT VET/USDT $0.004492 $217,638 10:48:08 27/06/2026
57 Bitazza Bitazza VET/USDT $0.004482 $211,292 11:00:08 27/06/2026
58 Bitbase Bitbase VET/USDT $0.004494 $193,662 10:30:11 27/06/2026
59 AscendEX AscendEX VET/USD $0.004476 $188,292 10:54:13 27/06/2026
60 CoinW CoinW VET/USDT $0.004486 $150,563 10:57:10 27/06/2026
61 BloFin BloFin VET/USDT $0.004481 $140,903 10:51:10 27/06/2026
62 KuCoin KuCoin VET/USDT $0.004483 $140,248 10:56:23 27/06/2026
63 Bitvavo Bitvavo VET/EUR $0.004495 $128,301 10:57:11 27/06/2026
64 LBank LBank VET/USDT $0.004482 $103,585 10:57:11 27/06/2026
65 Ourbit Ourbit VET/USDT $0.004484 $100,556 10:57:09 27/06/2026
66 BigONE BigONE VET/USDT $0.004480 $94,700.33 10:57:07 27/06/2026
67 Bithumb Bithumb VET/KRW $0.004452 $90,983.60 10:59:53 27/06/2026
68 FMFW.io FMFW.io VET/USDT $0.004493 $83,120.87 11:00:10 27/06/2026
69 Gleec BTC Gleec BTC VET/USDT $0.004493 $83,120.29 11:00:11 27/06/2026
70 CoinUp.io CoinUp.io VET/USDT $0.004474 $81,147.01 10:57:17 27/06/2026
71 BitKan BitKan VET/USDT $0.004484 $77,993.48 11:00:12 27/06/2026
72 BitTap BitTap VET/USDT $0.004474 $76,607.07 11:00:16 27/06/2026
73 Bitunix Bitunix VET/USDT $0.004483 $75,894.65 10:57:08 27/06/2026
74 Binance Binance VET/USDC $0.004485 $70,580.44 10:56:42 27/06/2026
75 Aivora Exchange Aivora Exchange VET/USDT $0.006890 $63,552.81 11:00:09 27/06/2026
76 EasiCoin EasiCoin VET/USDT $0.004463 $58,678.35 11:00:11 27/06/2026
77 MEXC MEXC VET/USDC $0.004480 $56,851.81 10:54:11 27/06/2026
78 AEGET AEGET VET/USDT $0.004475 $56,333.25 11:00:16 27/06/2026
79 CoinEx CoinEx VET/USDT $0.004489 $56,115.74 10:59:23 27/06/2026
80 Cofinex Cofinex VET/USDT $0.004483 $50,195.82 11:00:08 27/06/2026
81 Bitcastle Bitcastle VET/USDT $0.004473 $48,238.02 11:00:08 27/06/2026
82 BingX BingX VET/USDT $0.004484 $46,583.39 10:57:11 27/06/2026
83 Gate Gate VET/USDT $0.004464 $45,919.28 10:54:19 27/06/2026
84 Kraken Kraken VET/USD $0.004487 $45,243.03 10:59:23 27/06/2026
85 Koinpark Koinpark VET/USDT $0.004484 $44,771.34 10:57:10 27/06/2026
86 KCEX KCEX VET/USDT $0.004483 $43,918.79 10:57:10 27/06/2026
87 Binance Binance VET/TRY $0.004481 $41,659.66 10:56:42 27/06/2026
88 Bitrue Bitrue VET/USDC $0.004468 $40,392.95 10:57:12 27/06/2026
89 MEXC MEXC VET/USDT $0.004482 $39,447.43 10:54:11 27/06/2026
90 XXKK XXKK VET/USDT $0.004482 $38,738.28 11:00:07 27/06/2026
91 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004485 $32,050.68 10:51:10 27/06/2026
92 LeveX LeveX VET/USDT $0.004473 $30,753.21 11:00:15 27/06/2026
93 WhiteBIT WhiteBIT VET/USDC $0.004505 $30,559.15 10:48:08 27/06/2026
94 Paribu Paribu VET/TRY $0.004474 $30,546.91 10:59:24 27/06/2026
95 Bitget Bitget VET/USDT $0.004483 $30,460.22 10:54:10 27/06/2026
96 XBO.com XBO.com VET/USDT $0.004485 $29,974.52 10:54:11 27/06/2026
97 Bybit Bybit VET/USDT $0.004482 $28,825.78 10:54:11 27/06/2026
98 BYDFi BYDFi VET/USDT $0.004483 $28,660.87 11:00:07 27/06/2026
99 Pionex Pionex VET/USDT $0.004474 $26,727.40 10:57:15 27/06/2026
100 LATOKEN LATOKEN VET/USDT $0.004512 $23,042.37 10:57:07 27/06/2026
101 Koinbay Koinbay VET/USDT $0.004473 $22,743.61 10:54:13 27/06/2026
102 Pionex Pionex VET/USDT $0.004484 $22,608.36 10:57:11 27/06/2026
103 Blockfinex Blockfinex VET/USDT $0.004473 $22,514.02 11:00:09 27/06/2026
104 Gate Gate VET/USDT $0.004490 $22,154.35 10:56:54 27/06/2026
105 MGBX MGBX VET/USDT $0.004483 $20,669.69 10:57:10 27/06/2026
106 Picol Picol VET/USDT $0.004483 $20,028.47 11:00:09 27/06/2026
107 BlockFin BlockFin VET/USDT $0.004473 $19,395.19 11:00:15 27/06/2026
108 WhiteBIT WhiteBIT VET/EUR $0.004502 $18,603.68 10:48:08 27/06/2026
109 Bitbaby Bitbaby VET/USDT $0.004486 $17,984.21 11:00:10 27/06/2026
110 Bitrue Bitrue VET/USDT $0.004483 $17,375.23 10:57:12 27/06/2026
111 Binance TR Binance TR VET/TRY $0.004481 $17,242.05 10:57:13 27/06/2026
112 Binance Binance VET/EUR $0.004470 $16,734.58 10:56:54 27/06/2026
113 BloFin BloFin VET/USDT $0.004475 $16,293.07 10:57:18 27/06/2026
114 WEEX WEEX VET/USDT $0.004482 $15,660.42 10:57:09 27/06/2026
115 ZKE ZKE VET/USDT $0.004473 $13,508.41 11:00:09 27/06/2026
116 FameEX FameEX VET/USDT $0.004482 $12,458.51 10:57:08 27/06/2026
117 Kraken Kraken VET/EUR $0.004519 $9,820.28 10:59:23 27/06/2026
118 Koinpark Koinpark VET/INR $0.004889 $9,524.52 10:57:10 27/06/2026
119 Bullish Bullish VET/VTHO $0.004561 $9,459.93 10:57:11 27/06/2026
120 Kraken Kraken VET/USDC $0.004489 $8,782.87 10:59:53 27/06/2026
121 Bit2Me Bit2Me VET/USDC $0.004512 $8,651.44 10:57:11 27/06/2026
122 CoinEx CoinEx VET/BTC $0.004484 $5,952.35 10:59:23 27/06/2026
123 BYDFi BYDFi VET/USDT $0.004477 $5,511.00 11:00:16 27/06/2026
124 CoinDCX CoinDCX VET/INR $0.004929 $4,893.26 11:00:11 27/06/2026
125 Bitcoiva Bitcoiva VET/INR $0.004732 $4,681.27 10:57:12 27/06/2026
126 CoinEx CoinEx VET/USDC $0.004481 $3,837.88 10:59:53 27/06/2026
127 ICRYPEX ICRYPEX VET/USDT $0.004523 $3,601.60 11:00:09 27/06/2026
128 Bitrue Bitrue VET/BTR $0.004477 $3,279.84 10:57:12 27/06/2026
129 KuCoin KuCoin VET/ETH $0.004498 $2,684.34 10:56:53 27/06/2026
130 WazirX WazirX VET/INR $0.004960 $2,522.63 11:00:08 27/06/2026
131 WazirX WazirX VET/USDT $0.004512 $2,510.44 11:00:08 27/06/2026
132 Binance.US Binance.US VET/USD $0.004459 $2,383.98 10:59:23 27/06/2026
133 Binance.US Binance.US VET/USDT $0.004446 $2,130.01 10:59:23 27/06/2026
134 Bitcoiva Bitcoiva VET/USDT $0.004484 $1,928.38 10:57:12 27/06/2026
135 WOO X WOO X VET/USDT $0.004483 $1,886.00 10:57:10 27/06/2026
136 Tebbit Tebbit VET/USDT $0.004475 $1,884.97 11:00:16 27/06/2026
137 Kraken Kraken VET/USDT $0.004517 $1,680.04 10:59:23 27/06/2026
138 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004442 $1,324.24 10:51:10 27/06/2026
139 KuCoin KuCoin VET/BTC $0.004474 $1,138.36 10:56:53 27/06/2026
140 Bybit EU Bybit EU VET/USDC $0.004499 $1,117.93 10:48:10 27/06/2026
141 CEEX exchange CEEX exchange VET/USDT $0.004483 $639.58 11:00:08 27/06/2026
142 TRIV TRIV VET/IDR $0.004496 $615.21 11:00:13 27/06/2026
143 TRIV TRIV VET/USDT $0.004484 $613.68 11:00:13 27/06/2026
144 Flipster Flipster VET/USDT $0.004475 $560.22 10:57:24 27/06/2026
145 Binance TH Binance TH VET/USDT $0.004482 $507.49 10:57:10 27/06/2026
146 Bitlo Bitlo VET/TRY $0.004479 $465.57 10:54:12 27/06/2026
147 CEX.IO CEX.IO VET/USD $0.004491 $423.31 10:57:10 27/06/2026
148 Indodax Indodax VET/IDR $0.004591 $421.72 10:59:54 27/06/2026
149 Coinone Coinone VET/KRW $0.004459 $366.93 10:59:54 27/06/2026
150 Unocoin Unocoin VET/INR $0.008054 $338.85 10:54:10 27/06/2026
151 Giottus Giottus VET/INR $0.005087 $162.20 10:57:15 27/06/2026
152 Giottus Giottus VET/USDT $0.004481 $140.83 10:57:15 27/06/2026
153 ZebPay ZebPay VET/INR $0.004965 $104.08 11:00:12 27/06/2026
154 NovaDAX NovaDAX VET/BRL $0.004524 $99.35 11:00:11 27/06/2026
155 Tokocrypto Tokocrypto VET/USDT $0.004482 $84.03 10:57:08 27/06/2026
156 Korbit Korbit VET/KRW $0.004469 $68.60 10:57:07 27/06/2026
157 Bitazza Bitazza VET/THB $0.004437 $56.65 11:00:08 27/06/2026
158 Upbit Upbit VET/BTC $0.004171 $26.51 10:56:23 27/06/2026
159 CEX.IO CEX.IO VET/USDC $0.004488 $24.40 10:57:10 27/06/2026
160 SunX SunX VET/USDT $0.004474 $1.57 11:00:18 27/06/2026
161 Ulink Ulink VET/USDT $0.004474 $0.8743 11:00:19 27/06/2026
162 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004480 $0.1300 09:24:18 27/06/2026
163 HitBTC HitBTC VET/BTC $0.004523 $0 11:00:08 27/06/2026
164 HitBTC HitBTC VET/USDC $0.006129 $0 11:00:08 27/06/2026
165 HitBTC HitBTC VET/USDT $0.007059 $0 11:00:16 27/06/2026
166 Bitbns Bitbns VET/INR $0.005426 $0 10:57:09 27/06/2026
167 Bitrue Bitrue VET/ETH $0.01131 $0 10:57:12 27/06/2026
168 Tokocrypto Tokocrypto VET/USDC $0.004485 $0 10:57:08 27/06/2026
169 FMFW.io FMFW.io VET/BTC $0.004530 $0 11:00:10 27/06/2026
170 FMFW.io FMFW.io VET/USDC $0.006129 $0 11:00:10 27/06/2026
171 CoinDCX CoinDCX VET/USDT $0.004484 $0 11:00:11 27/06/2026
172 Ndax Ndax VET/CAD $0.004459 $0 10:54:09 27/06/2026
173 WOO X WOO X VET/USDT $0.004473 $0 10:57:15 27/06/2026
174 Gate US Gate US VET/USDT $0.004482 $0 11:00:07 27/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:10 27/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,036,024,183 với tỷ giá $0.004475.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá