Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,588,900,071,712 Khối lượng (24h): $94,759,209,016 Thị phần: BTC: 59.1%, ETH: 11.2%
VeChain (VET)VeChain VET
Xếp hạng #85 15:33:00 23/08/2026
Giá VeChain (VET)
$0.005464 -5.31%
0.00000007163 BTC 141 VND
Thấp: $0.005362 Cao: $0.005975

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.005392 $1,601,963,047 14:00:07 23/08/2026
2 KTX KTX VET/USDT $0.005392 $149,400,727 14:00:16 23/08/2026
3 BitMart BitMart VET/USDT $0.005392 $13,099,603 14:00:15 23/08/2026
4 Binance Binance VET/USDT $0.005400 $9,121,661 13:54:17 23/08/2026
5 WOO X Pro WOO X Pro VET/USDT $0.005395 $7,442,849 14:00:16 23/08/2026
6 OrangeX OrangeX VET/USDT $0.005395 $7,420,742 13:57:15 23/08/2026
7 MEXC MEXC VET/USDT $0.005394 $7,408,141 13:57:15 23/08/2026
8 Echobit Echobit VET/USDT $0.005395 $5,908,282 13:57:16 23/08/2026
9 LBank LBank VET/USDT $0.005393 $5,106,419 13:57:15 23/08/2026
10 FameEX FameEX VET/USDT $0.005394 $4,774,955 13:57:18 23/08/2026
11 ASTX ASTX VET/USDT $0.005389 $3,807,695 14:00:12 23/08/2026
12 YUBIT YUBIT VET/USDT $0.005390 $2,923,399 13:57:09 23/08/2026
13 BiKing BiKing VET/USDT $0.005393 $2,616,842 14:00:16 23/08/2026
14 WhiteBIT WhiteBIT VET/USDT $0.005389 $2,470,226 13:57:15 23/08/2026
15 Bullish Bullish VET/USDT $0.005395 $2,426,901 14:00:10 23/08/2026
16 BingX BingX VET/USDT $0.005392 $2,336,487 13:57:17 23/08/2026
17 Ourbit Ourbit VET/USDT $0.005396 $1,787,971 13:57:16 23/08/2026
18 KuCoin KuCoin VET/USDT $0.005403 $1,768,867 13:57:19 23/08/2026
19 Koinbay Koinbay VET/USDT $0.02100 $1,756,110 13:48:15 23/08/2026
20 SuperEx SuperEx VET/USDT $0.005401 $1,609,568 14:00:13 23/08/2026
21 Bitbase Bitbase VET/USDT $0.005396 $1,574,135 13:57:16 23/08/2026
22 Binance Binance VET/USDT $0.005398 $1,439,238 13:56:42 23/08/2026
23 Websea Websea VET/USDT $0.005395 $1,384,847 13:57:17 23/08/2026
24 Bitbaby Bitbaby VET/USDT $0.005385 $1,368,741 14:00:16 23/08/2026
25 Bybit Bybit VET/USDT $0.005402 $1,278,527 13:54:17 23/08/2026
26 YEX YEX VET/USDT $0.005392 $1,271,508 14:00:16 23/08/2026
27 Toobit Toobit VET/USDT $0.005396 $1,109,158 13:57:15 23/08/2026
28 x.me Exchange x.me Exchange VET/USDT $0.005395 $1,080,755 13:57:18 23/08/2026
29 Hotcoin Hotcoin VET/USDT $0.005390 $1,039,056 13:57:18 23/08/2026
30 Bitget Bitget VET/USDT $0.005406 $950,835 13:54:16 23/08/2026
31 Cofinex Cofinex VET/USDT $0.005391 $950,513 14:00:15 23/08/2026
32 Tapbit Tapbit VET/USDT $0.01200 $756,727 13:57:15 23/08/2026
33 BTCC BTCC VET/USDT $0.005397 $719,722 13:57:09 23/08/2026
34 4E 4E VET/USDT $0.005397 $712,639 14:00:07 23/08/2026
35 ASTX ASTX VET/USDT $0.005392 $686,104 14:00:16 23/08/2026
36 Coinbase Exchange Coinbase Exchange VET/USD $0.005409 $615,074 13:56:59 23/08/2026
37 Upbit Upbit VET/KRW $0.005352 $610,770 13:56:23 23/08/2026
38 XT.COM XT.COM VET/USDT $0.005399 $490,898 13:57:13 23/08/2026
39 YUBIT YUBIT VET/USDT $0.005394 $478,510 13:57:15 23/08/2026
40 Bitvavo Bitvavo VET/EUR $0.005393 $438,039 13:57:12 23/08/2026
41 Hotcoin Hotcoin VET/USDT $0.005408 $403,335 13:57:13 23/08/2026
42 Zoomex Zoomex VET/USDT $0.005393 $383,132 13:57:15 23/08/2026
43 EasiCoin EasiCoin VET/USDT $0.005393 $371,175 14:00:15 23/08/2026
44 Aivora Exchange Aivora Exchange VET/USDT $0.006820 $367,760 14:00:16 23/08/2026
45 Bitbase Bitbase VET/USDT $0.005398 $365,300 13:57:07 23/08/2026
46 BlockFin BlockFin VET/USDT $0.005392 $324,125 14:00:15 23/08/2026
47 CRMClick CRMClick VET/USDT $0.005396 $319,010 14:00:12 23/08/2026
48 HTX HTX VET/USDT $0.005415 $318,887 13:59:25 23/08/2026
49 BloFin BloFin VET/USDT $0.005391 $317,145 13:57:16 23/08/2026
50 Bitrue Bitrue VET/USDT $0.005393 $316,749 13:57:16 23/08/2026
51 Phemex Phemex VET/USDT $0.005389 $286,451 13:57:10 23/08/2026
52 WhiteBIT WhiteBIT VET/USDT $0.005395 $254,987 13:57:11 23/08/2026
53 LBank LBank VET/USDT $0.005396 $232,438 13:57:11 23/08/2026
54 Bitazza Bitazza VET/USDT $0.005397 $230,761 14:00:12 23/08/2026
55 DigiFinex DigiFinex VET/USDT $0.005401 $224,825 13:57:11 23/08/2026
56 AEGET AEGET VET/USDT $0.005395 $219,139 13:57:15 23/08/2026
57 CoinW CoinW VET/USDT $0.005396 $209,857 13:57:10 23/08/2026
58 KuCoin KuCoin VET/USDT $0.005402 $206,331 13:57:23 23/08/2026
59 Ourbit Ourbit VET/USDT $0.005416 $199,375 13:48:11 23/08/2026
60 Bybit Bybit VET/USDT $0.005420 $198,230 13:54:12 23/08/2026
61 BlockFin BlockFin VET/USDT $0.005400 $179,148 14:00:11 23/08/2026
62 LATOKEN LATOKEN VET/USDT $0.005425 $165,437 13:57:09 23/08/2026
63 Bitget Bitget VET/USDT $0.005414 $143,039 13:55:09 23/08/2026
64 Pionex Pionex VET/USDT $0.005395 $136,353 13:57:16 23/08/2026
65 FameEX FameEX VET/USDT $0.005404 $127,748 13:57:07 23/08/2026
66 Gate Gate VET/USDT $0.005422 $127,558 13:56:24 23/08/2026
67 MEXC MEXC VET/USDT $0.005398 $125,716 13:57:11 23/08/2026
68 XXKK XXKK VET/USDT $0.005397 $118,340 14:00:07 23/08/2026
69 BitTap BitTap VET/USDT $0.005392 $111,900 14:00:16 23/08/2026
70 BloFin BloFin VET/USDT $0.005400 $106,164 13:57:11 23/08/2026
71 Paribu Paribu VET/TRY $0.005374 $105,788 13:56:53 23/08/2026
72 Binance Binance VET/TRY $0.005379 $105,047 13:56:42 23/08/2026
73 CoinUp.io CoinUp.io VET/USDT $0.005401 $103,304 13:51:17 23/08/2026
74 BingX BingX VET/USDT $0.005400 $99,327.33 13:57:11 23/08/2026
75 BitKan BitKan VET/USDT $0.005393 $89,121.62 14:00:10 23/08/2026
76 Bithumb Bithumb VET/KRW $0.005293 $85,358.90 13:59:54 23/08/2026
77 BigONE BigONE VET/USDT $0.005422 $80,196.51 13:57:07 23/08/2026
78 Kraken Kraken VET/USD $0.005405 $79,556.23 13:59:24 23/08/2026
79 EasiCoin EasiCoin VET/USDT $0.005390 $76,577.60 14:00:07 23/08/2026
80 Bitunix Bitunix VET/USDT $0.005398 $76,136.03 13:57:08 23/08/2026
81 WhiteBIT WhiteBIT VET/USDC $0.005408 $72,956.15 13:57:11 23/08/2026
82 Binance TR Binance TR VET/TRY $0.005379 $72,907.62 13:57:09 23/08/2026
83 Binance Binance VET/USDC $0.005401 $70,092.28 13:56:42 23/08/2026
84 Aivora Exchange Aivora Exchange VET/USDT $0.006900 $63,641.18 14:00:07 23/08/2026
85 Gate Gate VET/USDT $0.005411 $61,357.69 13:54:20 23/08/2026
86 Bitbaby Bitbaby VET/USDT $0.005397 $60,896.90 14:00:10 23/08/2026
87 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005410 $59,078.71 13:57:11 23/08/2026
88 MEXC MEXC VET/USDC $0.005397 $55,051.00 13:57:11 23/08/2026
89 FMFW.io FMFW.io VET/USDT $0.005402 $53,391.87 13:57:07 23/08/2026
90 BYDFi BYDFi VET/USDT $0.005400 $53,358.80 14:00:11 23/08/2026
91 Gleec BTC Gleec BTC VET/USDT $0.005405 $53,337.38 14:00:11 23/08/2026
92 Cofinex Cofinex VET/USDT $0.005403 $51,272.49 14:00:13 23/08/2026
93 Bitcastle Bitcastle VET/USDT $0.005390 $50,350.48 14:00:08 23/08/2026
94 WEEX WEEX VET/USDT $0.005398 $46,534.24 13:57:12 23/08/2026
95 Pionex Pionex VET/USDT $0.005400 $45,110.13 13:57:11 23/08/2026
96 Koinpark Koinpark VET/USDT $0.005397 $44,492.90 14:00:10 23/08/2026
97 Bitrue Bitrue VET/USDC $0.005400 $41,863.77 13:57:07 23/08/2026
98 WhiteBIT WhiteBIT VET/EUR $0.005392 $41,401.03 13:57:11 23/08/2026
99 XBO.com XBO.com VET/USDT $0.005398 $41,188.77 14:00:10 23/08/2026
100 LeveX LeveX VET/USDT $0.005392 $40,040.90 14:00:15 23/08/2026
101 Picol Picol VET/USDT $0.005389 $39,797.04 14:00:07 23/08/2026
102 CoinEx CoinEx VET/USDT $0.005393 $39,414.50 13:59:23 23/08/2026
103 Blockfinex Blockfinex VET/USDT $0.005390 $39,079.78 14:00:08 23/08/2026
104 Koinbay Koinbay VET/USDT $0.005410 $37,806.57 13:48:15 23/08/2026
105 Bitrue Bitrue VET/USDT $0.005398 $34,926.70 13:57:07 23/08/2026
106 MGBX MGBX VET/USDT $0.005400 $34,826.72 13:57:09 23/08/2026
107 KCEX KCEX VET/USDT $0.005401 $29,613.61 13:57:09 23/08/2026
108 CEEX exchange CEEX exchange VET/USDT $0.005391 $28,415.37 14:00:12 23/08/2026
109 ZKE ZKE VET/USDT $0.005390 $23,447.87 14:00:09 23/08/2026
110 Kraken Kraken VET/EUR $0.005415 $21,088.64 13:59:54 23/08/2026
111 Coincall Coincall VET/USD $0.005391 $19,369.15 14:03:17 23/08/2026
112 Binance Binance VET/EUR $0.005251 $17,036.02 13:56:42 23/08/2026
113 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005385 $12,832.59 13:57:11 23/08/2026
114 Bybit EU Bybit EU VET/USDC $0.005400 $10,945.40 14:00:08 23/08/2026
115 Kraken Kraken VET/USDT $0.005397 $10,735.19 13:59:54 23/08/2026
116 BYDFi BYDFi VET/USDT $0.005394 $10,508.38 14:00:15 23/08/2026
117 Koinpark Koinpark VET/INR $0.005643 $9,718.80 14:00:10 23/08/2026
118 Bitcoiva Bitcoiva VET/INR $0.005628 $7,989.44 14:00:08 23/08/2026
119 Binance TH Binance TH VET/USDT $0.005397 $6,017.37 13:57:10 23/08/2026
120 CoinDCX CoinDCX VET/INR $0.005535 $5,847.93 13:57:11 23/08/2026
121 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005742 $5,374.13 10:12:17 23/08/2026
122 ICRYPEX ICRYPEX VET/USDT $0.005360 $5,348.50 14:00:12 23/08/2026
123 PrimeXBT PrimeXBT VET/USDT $0.005392 $4,815.23 14:00:16 23/08/2026
124 Bitrue Bitrue VET/BTR $0.005401 $4,759.42 13:57:07 23/08/2026
125 Bitlo Bitlo VET/TRY $0.005374 $4,619.96 14:00:08 23/08/2026
126 Binance.US Binance.US VET/USD $0.005484 $4,509.08 13:59:53 23/08/2026
127 Variational Variational VET/USDC $0.005395 $4,476.88 14:03:16 23/08/2026
128 Binance.US Binance.US VET/USDT $0.005433 $3,377.72 13:59:53 23/08/2026
129 Coinstore Coinstore VET/USDT $0.005393 $2,953.34 14:00:07 23/08/2026
130 CEX.IO CEX.IO VET/USD $0.005412 $2,564.60 13:54:07 23/08/2026
131 Bitcoiva Bitcoiva VET/USDT $0.005410 $2,449.20 14:00:08 23/08/2026
132 Bit2Me Bit2Me VET/USDC $0.005420 $2,401.74 13:57:09 23/08/2026
133 Indodax Indodax VET/IDR $0.005326 $2,194.78 13:59:24 23/08/2026
134 Bitazza Bitazza VET/THB $0.005533 $2,165.39 14:00:12 23/08/2026
135 CoinEx CoinEx VET/BTC $0.005404 $2,075.99 13:59:23 23/08/2026
136 CoinEx CoinEx VET/USDC $0.005406 $2,027.09 13:59:53 23/08/2026
137 Coinone Coinone VET/KRW $0.005366 $1,882.50 13:56:53 23/08/2026
138 KuCoin KuCoin VET/ETH $0.005393 $1,680.83 13:57:23 23/08/2026
139 WazirX WazirX VET/USDT $0.005388 $1,346.79 14:00:11 23/08/2026
140 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006591 $1,318.06 14:00:16 23/08/2026
141 TRIV TRIV VET/USDT $0.005398 $1,175.86 14:00:14 23/08/2026
142 TRIV TRIV VET/IDR $0.005417 $1,175.86 14:00:14 23/08/2026
143 WazirX WazirX VET/INR $0.005643 $1,111.45 14:00:11 23/08/2026
144 KuCoin KuCoin VET/BTC $0.005379 $803.53 13:57:23 23/08/2026
145 Tokocrypto Tokocrypto VET/USDT $0.005398 $736.97 13:57:12 23/08/2026
146 ZebPay ZebPay VET/INR $0.005636 $373.78 13:57:11 23/08/2026
147 Korbit Korbit VET/KRW $0.005334 $334.17 13:54:12 23/08/2026
148 Unocoin Unocoin VET/INR $0.007941 $334.11 13:57:10 23/08/2026
149 Ndax Ndax VET/CAD $0.005481 $298.88 14:00:07 23/08/2026
150 ADEN ADEN VET/USDT $0.005410 $60.11 14:04:03 23/08/2026
151 WOO X WOO X VET/USDT $0.005389 $41.10 13:57:15 23/08/2026
152 CEX.IO CEX.IO VET/USDC $0.005420 $18.74 13:54:07 23/08/2026
153 SunX SunX VET/USDT $0.005393 $4.78 14:00:18 23/08/2026
154 Giottus Giottus VET/INR $0.005538 $2.61 13:39:10 23/08/2026
155 Bitbns Bitbns VET/INR $0.004190 $2.13 13:54:07 23/08/2026
156 Ulink Ulink VET/USDT $0.005393 $2.01 14:00:18 23/08/2026
157 HitBTC HitBTC VET/BTC $0.005700 $0 14:00:15 23/08/2026
158 HitBTC HitBTC VET/USDC $0.006132 $0 14:00:15 23/08/2026
159 HitBTC HitBTC VET/USDT $0.004405 $0 13:54:15 23/08/2026
160 Upbit Upbit VET/BTC $0.006024 $0 13:56:23 23/08/2026
161 Bitrue Bitrue VET/ETH $0.01704 $0 13:57:07 23/08/2026
162 Tokocrypto Tokocrypto VET/USDC $0.005401 $0 13:57:12 23/08/2026
163 FMFW.io FMFW.io VET/BTC $0.005702 $0 13:57:07 23/08/2026
164 FMFW.io FMFW.io VET/USDC $0.006131 $0 13:57:07 23/08/2026
165 CoinDCX CoinDCX VET/USDT $0.005400 $0 13:57:11 23/08/2026
166 Giottus Giottus VET/USDT $0.005418 $0 13:39:10 23/08/2026
167 WOO X WOO X VET/USDT $0.005389 $0 13:57:07 23/08/2026
168 Bullish Bullish VET/VTHO $0.005559 $0 14:00:10 23/08/2026
169 Gate US Gate US VET/USDT $0.005396 $0 14:00:09 23/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 23/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,601,963,047 với tỷ giá $0.005392.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá