VeChain VET
Xếp hạng #72
11:53:00 30/04/2026
Giá VeChain (VET)
$0.006947 -3.83%
0.00000009205 BTC
186 VND
Thấp: $0.006939
Cao: $0.007273
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006980 | $50,115,860 | 11:00:16 30/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.006982 | $27,382,151 | 10:57:16 30/04/2026 |
| 3 |  BitMart |
VET/USDT | $0.006981 | $13,079,969 | 10:57:16 30/04/2026 |
| 4 |  LBank |
VET/USDT | $0.006983 | $11,565,370 | 10:57:16 30/04/2026 |
| 5 |  AscendEX |
VET/USDT | $0.006993 | $9,310,960 | 10:57:15 30/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.006980 | $7,820,363 | 11:00:16 30/04/2026 |
| 7 |  Binance |
VET/USDT | $0.006984 | $5,878,608 | 10:54:16 30/04/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006984 | $4,933,426 | 10:54:15 30/04/2026 |
| 9 |  ASTX |
VET/USDT | $0.006978 | $4,691,606 | 11:00:12 30/04/2026 |
| 10 |  Kraken |
VET/USD | $0.006989 | $4,668,732 | 10:59:24 30/04/2026 |
| 11 |  FameEX |
VET/USDT | $0.006982 | $3,542,253 | 10:57:18 30/04/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.006986 | $3,416,217 | 10:57:15 30/04/2026 |
| 13 |  YUBIT |
VET/USDT | $0.006987 | $3,263,424 | 10:57:11 30/04/2026 |
| 14 |  EagleX |
VET/USDT | $0.006978 | $3,205,964 | 11:00:07 30/04/2026 |
| 15 |  MEXC |
VET/USDT | $0.006983 | $2,848,412 | 10:57:15 30/04/2026 |
| 16 |  HTX |
VET/USDT | $0.006989 | $2,318,523 | 10:59:55 30/04/2026 |
| 17 |  Batonex |
VET/USDT | $0.006977 | $2,052,383 | 11:00:16 30/04/2026 |
| 18 | BitMart |
VET/USDT | $0.006992 | $1,821,318 | 10:57:10 30/04/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02099 | $1,755,851 | 10:54:16 30/04/2026 |
| 20 |  Bibox |
VET/USDT | $0.02157 | $1,752,558 | 11:00:09 30/04/2026 |
| 21 |  BiKing |
VET/USDT | $0.006977 | $1,700,877 | 11:00:18 30/04/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.006981 | $1,698,258 | 10:57:20 30/04/2026 |
| 23 |  SuperEx |
VET/USDT | $0.006988 | $1,590,401 | 10:57:10 30/04/2026 |
| 24 |  Bybit |
VET/USDT | $0.006987 | $1,576,989 | 10:54:16 30/04/2026 |
| 25 | Binance |
VET/USDT | $0.006992 | $1,405,638 | 10:56:54 30/04/2026 |
| 26 |  Ourbit |
VET/USDT | $0.006983 | $1,203,904 | 10:57:15 30/04/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.006991 | $1,107,118 | 10:57:07 30/04/2026 |
| 28 | WhiteBIT |
VET/USDT | $0.007005 | $1,090,912 | 10:57:07 30/04/2026 |
| 29 |  Websea |
VET/USDT | $0.006988 | $914,536 | 10:57:15 30/04/2026 |
| 30 | AscendEX |
VET/USDT | $0.007018 | $827,153 | 10:57:12 30/04/2026 |
| 31 |  Toobit |
VET/USDT | $0.006981 | $806,788 | 10:57:16 30/04/2026 |
| 32 |  Bitget |
VET/USDT | $0.006987 | $805,559 | 10:54:16 30/04/2026 |
| 33 |  Cofinex |
VET/USDT | $0.006976 | $804,534 | 11:00:15 30/04/2026 |
| 34 |  YEX |
VET/USDT | $0.006977 | $787,919 | 11:00:16 30/04/2026 |
| 35 |  Ju.com |
VET/USDT | $0.006988 | $775,093 | 11:00:10 30/04/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01200 | $756,632 | 10:57:16 30/04/2026 |
| 37 |  BTCC |
VET/USDT | $0.006989 | $702,688 | 10:57:12 30/04/2026 |
| 38 |  4E |
VET/USDT | $0.006997 | $695,797 | 10:54:09 30/04/2026 |
| 39 |  Coinlocally |
VET/USDT | $0.006987 | $694,109 | 10:57:16 30/04/2026 |
| 40 |  KuCoin |
VET/USDT | $0.006998 | $519,444 | 10:57:19 30/04/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.006981 | $517,727 | 10:57:16 30/04/2026 |
| 42 |  XT.COM |
VET/USDT | $0.006988 | $517,286 | 10:57:12 30/04/2026 |
| 43 |  Phemex |
VET/USDT | $0.006981 | $504,232 | 10:57:17 30/04/2026 |
| 44 |  Zoomex |
VET/USDT | $0.006983 | $472,813 | 10:57:15 30/04/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.006980 | $455,860 | 10:56:30 30/04/2026 |
| 46 | Hotcoin |
VET/USDT | $0.006996 | $447,018 | 10:51:10 30/04/2026 |
| 47 | ASTX |
VET/USDT | $0.006977 | $434,016 | 11:00:16 30/04/2026 |
| 48 |  Upbit |
VET/KRW | $0.007073 | $400,940 | 10:56:54 30/04/2026 |
| 49 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,632 | 11:00:17 30/04/2026 |
| 50 | Phemex |
VET/USDT | $0.007008 | $361,367 | 10:57:12 30/04/2026 |
| 51 |  Bitrue |
VET/USDT | $0.006977 | $339,963 | 10:57:17 30/04/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.006999 | $324,412 | 10:57:13 30/04/2026 |
| 53 |  EasiCoin |
VET/USDT | $0.006978 | $305,409 | 11:00:16 30/04/2026 |
| 54 |  Bullish |
VET/USDT | $0.007001 | $303,786 | 10:57:11 30/04/2026 |
| 55 |  CoinW |
VET/USDT | $0.006997 | $284,816 | 10:54:07 30/04/2026 |
| 56 | LBank |
VET/USDT | $0.006996 | $276,949 | 10:57:08 30/04/2026 |
| 57 | Kraken |
VET/USDT | $0.007038 | $239,747 | 10:59:24 30/04/2026 |
| 58 | Ourbit |
VET/USDT | $0.006998 | $213,648 | 10:57:09 30/04/2026 |
| 59 | AscendEX |
VET/USD | $0.006979 | $212,656 | 10:57:12 30/04/2026 |
| 60 |  Bitazza |
VET/USDT | $0.006989 | $209,361 | 11:00:11 30/04/2026 |
| 61 |  Gate |
VET/USDT | $0.006962 | $193,569 | 10:54:20 30/04/2026 |
| 62 | Kraken |
VET/EUR | $0.006989 | $156,174 | 10:59:24 30/04/2026 |
| 63 | WhiteBIT |
VET/USDC | $0.007014 | $151,463 | 10:57:07 30/04/2026 |
| 64 |  CEEX exchange |
VET/USDT | $0.006988 | $136,562 | 11:00:09 30/04/2026 |
| 65 | KuCoin |
VET/USDT | $0.006999 | $125,286 | 10:54:23 30/04/2026 |
| 66 |  CoinUp.io |
VET/USDT | $0.006981 | $124,155 | 10:57:18 30/04/2026 |
| 67 |  BlockFin |
VET/USDT | $0.006977 | $111,484 | 11:00:15 30/04/2026 |
| 68 | Binance |
VET/USDC | $0.006999 | $109,044 | 10:56:54 30/04/2026 |
| 69 |  BigONE |
VET/USDT | $0.006946 | $107,080 | 10:57:14 30/04/2026 |
| 70 |  BitKan |
VET/USDT | $0.006996 | $106,693 | 11:00:07 30/04/2026 |
| 71 |  AEGET |
VET/USDT | $0.006977 | $106,328 | 11:00:18 30/04/2026 |
| 72 |  BloFin |
VET/USDT | $0.006980 | $106,237 | 10:57:16 30/04/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.006981 | $91,153.21 | 11:00:09 30/04/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.006981 | $91,153.21 | 11:00:10 30/04/2026 |
| 75 |  Bitunix |
VET/USDT | $0.006996 | $90,892.04 | 10:54:11 30/04/2026 |
| 76 | Kraken |
VET/USDC | $0.006693 | $89,215.17 | 10:59:53 30/04/2026 |
| 77 |  BingX |
VET/USDT | $0.007000 | $87,678.09 | 10:54:07 30/04/2026 |
| 78 | EasiCoin |
VET/USDT | $0.006978 | $87,027.55 | 11:00:08 30/04/2026 |
| 79 | BlockFin |
VET/USDT | $0.006988 | $81,969.05 | 11:00:09 30/04/2026 |
| 80 |  BitTap |
VET/USDT | $0.006982 | $81,544.95 | 10:57:16 30/04/2026 |
| 81 |  Bithumb |
VET/KRW | $0.007032 | $67,913.16 | 10:59:54 30/04/2026 |
| 82 | Bitbaby |
VET/USDT | $0.006988 | $67,705.40 | 10:57:12 30/04/2026 |
| 83 |  CoinEx |
VET/USDT | $0.006987 | $67,532.80 | 10:59:53 30/04/2026 |
| 84 |  Paribu |
VET/TRY | $0.006960 | $64,069.25 | 11:01:53 30/04/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.006898 | $63,627.18 | 11:00:11 30/04/2026 |
| 86 |  KCEX |
VET/USDT | $0.006993 | $63,609.72 | 10:57:10 30/04/2026 |
| 87 | MEXC |
VET/USDT | $0.006995 | $59,408.80 | 10:54:11 30/04/2026 |
| 88 |  XXKK |
VET/USDT | $0.006991 | $57,411.00 | 10:57:11 30/04/2026 |
| 89 | Bybit |
VET/USDT | $0.007002 | $57,320.32 | 10:54:12 30/04/2026 |
| 90 | MEXC |
VET/USDC | $0.006995 | $56,248.77 | 10:54:11 30/04/2026 |
| 91 | Bitrue |
VET/USDC | $0.006990 | $55,893.59 | 10:57:08 30/04/2026 |
| 92 |  VOOX Exchange |
VET/USDT | $0.006983 | $52,654.00 | 10:57:18 30/04/2026 |
| 93 |  BYDFi |
VET/USDT | $0.006988 | $52,603.58 | 11:00:08 30/04/2026 |
| 94 | BloFin |
VET/USDT | $0.006994 | $48,816.80 | 10:57:11 30/04/2026 |
| 95 |  Bitcastle |
VET/USDT | $0.006988 | $46,473.45 | 11:00:09 30/04/2026 |
| 96 |  Pionex |
VET/USDT | $0.006988 | $44,995.12 | 10:57:09 30/04/2026 |
| 97 |  Koinpark |
VET/USDT | $0.006987 | $44,277.92 | 11:00:10 30/04/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.007009 | $43,285.88 | 10:57:07 30/04/2026 |
| 99 |  LATOKEN |
VET/USDT | $0.006991 | $42,335.59 | 10:57:11 30/04/2026 |
| 100 |  Picol |
VET/USDT | $0.006988 | $39,653.97 | 11:00:11 30/04/2026 |
| 101 | Gate |
VET/USDT | $0.006993 | $38,849.47 | 10:56:54 30/04/2026 |
| 102 | Koinbay |
VET/USDT | $0.006989 | $38,686.75 | 10:54:09 30/04/2026 |
| 103 |  Blynex |
VET/USDT | $0.006997 | $38,151.87 | 10:57:12 30/04/2026 |
| 104 | Bitrue |
VET/USDT | $0.006988 | $33,361.85 | 10:57:08 30/04/2026 |
| 105 |  LeveX |
VET/USDT | $0.006978 | $32,930.66 | 11:00:16 30/04/2026 |
| 106 | Pionex |
VET/USDT | $0.006982 | $30,856.90 | 10:57:16 30/04/2026 |
| 107 | Binance |
VET/TRY | $0.006965 | $30,030.32 | 10:56:54 30/04/2026 |
| 108 | Bitget |
VET/USDT | $0.006989 | $24,422.22 | 10:54:08 30/04/2026 |
| 109 |  MGBX |
VET/USDT | $0.006988 | $23,514.21 | 10:57:07 30/04/2026 |
| 110 |  ZKE |
VET/USDT | $0.006988 | $23,438.77 | 11:00:12 30/04/2026 |
| 111 |  Binance.US |
VET/USDT | $0.007008 | $17,088.31 | 10:59:53 30/04/2026 |
| 112 | Bullish |
VET/VTHO | $0.006997 | $16,282.66 | 10:57:11 30/04/2026 |
| 113 |  Binance TR |
VET/TRY | $0.006965 | $14,995.42 | 10:57:13 30/04/2026 |
| 114 | Binance |
VET/EUR | $0.007034 | $12,654.03 | 10:56:54 30/04/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007000 | $12,006.78 | 10:57:08 30/04/2026 |
| 116 |  Bybit EU |
VET/USDC | $0.007000 | $10,900.76 | 10:54:07 30/04/2026 |
| 117 | Koinpark |
VET/INR | $0.007122 | $9,979.01 | 11:00:10 30/04/2026 |
| 118 |  Bitcoiva |
VET/INR | $0.007052 | $7,295.32 | 11:00:08 30/04/2026 |
| 119 |  Crypto.com Exchange |
VET/USD | $0.007049 | $7,274.82 | 10:57:11 30/04/2026 |
| 120 |  XBO.com |
VET/USDT | $0.006978 | $7,120.37 | 11:00:10 30/04/2026 |
| 121 | Binance.US |
VET/USD | $0.007089 | $6,979.78 | 10:59:23 30/04/2026 |
| 122 |  CoinDCX |
VET/INR | $0.007071 | $6,618.78 | 11:00:11 30/04/2026 |
| 123 |  WEEX |
VET/USDT | $0.006988 | $6,608.27 | 10:57:09 30/04/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.007048 | $5,467.34 | 11:00:09 30/04/2026 |
| 125 | Bitrue |
VET/BTR | $0.006994 | $5,035.35 | 10:57:08 30/04/2026 |
| 126 | FameEX |
VET/USDT | $0.007188 | $4,600.28 | 10:57:11 30/04/2026 |
| 127 |  Ndax |
VET/CAD | $0.007084 | $3,277.07 | 11:00:11 30/04/2026 |
| 128 | Bitcoiva |
VET/USDT | $0.006988 | $2,986.42 | 11:00:08 30/04/2026 |
| 129 |  Tebbit |
VET/USDT | $0.006977 | $2,980.48 | 11:00:17 30/04/2026 |
| 130 | Crypto.com Exchange |
VET/USDT | $0.007001 | $2,754.85 | 10:57:11 30/04/2026 |
| 131 | KuCoin |
VET/BTC | $0.006958 | $2,672.27 | 10:54:23 30/04/2026 |
| 132 | CoinEx |
VET/BTC | $0.006995 | $2,563.35 | 10:59:53 30/04/2026 |
| 133 | CoinEx |
VET/USDC | $0.006994 | $2,511.72 | 10:59:53 30/04/2026 |
| 134 | KuCoin |
VET/ETH | $0.007017 | $1,995.69 | 10:54:23 30/04/2026 |
| 135 |  Indodax |
VET/IDR | $0.007081 | $1,455.48 | 11:02:54 30/04/2026 |
| 136 |  TRIV |
VET/IDR | $0.007006 | $1,410.59 | 11:00:16 30/04/2026 |
| 137 | TRIV |
VET/USDT | $0.006987 | $1,410.58 | 11:00:16 30/04/2026 |
| 138 |  Coinone |
VET/KRW | $0.007038 | $1,358.12 | 10:57:24 30/04/2026 |
| 139 |  Binance TH |
VET/USDT | $0.006991 | $885.50 | 10:57:10 30/04/2026 |
| 140 | Bitazza |
VET/THB | $0.006977 | $842.07 | 11:00:11 30/04/2026 |
| 141 |  Korbit |
VET/KRW | $0.007073 | $651.95 | 10:54:11 30/04/2026 |
| 142 |  Flipster |
VET/USDT | $0.006982 | $647.53 | 11:00:16 30/04/2026 |
| 143 | Crypto.com Exchange |
VET/BTC | $0.007013 | $456.67 | 10:57:11 30/04/2026 |
| 144 |  Bitlo |
VET/TRY | $0.006967 | $344.43 | 10:57:12 30/04/2026 |
| 145 |  Unocoin |
VET/INR | $0.007986 | $335.98 | 10:57:09 30/04/2026 |
| 146 |  WOO X |
VET/USDT | $0.006979 | $287.52 | 10:54:07 30/04/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.006991 | $134.57 | 10:57:08 30/04/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.006978 | $123.69 | 10:48:20 30/04/2026 |
| 149 |  ZebPay |
VET/INR | $0.007166 | $118.57 | 10:54:11 30/04/2026 |
| 150 |  HitBTC |
VET/BTC | $0.007065 | $110.92 | 10:54:10 30/04/2026 |
| 151 | FMFW.io |
VET/BTC | $0.007062 | $109.60 | 11:00:09 30/04/2026 |
| 152 |  CEX.IO |
VET/USD | $0.006996 | $63.46 | 11:00:10 30/04/2026 |
| 153 | Upbit |
VET/BTC | $0.006870 | $61.38 | 10:56:54 30/04/2026 |
| 154 | CEX.IO |
VET/USDC | $0.006995 | $16.58 | 11:00:10 30/04/2026 |
| 155 |  SunX |
VET/USDT | $0.006977 | $4.39 | 11:00:20 30/04/2026 |
| 156 |  Giottus |
VET/INR | $0.007258 | $2.38 | 10:36:08 30/04/2026 |
| 157 |  Ulink |
VET/USDT | $0.006977 | $1.08 | 11:00:20 30/04/2026 |
| 158 | HitBTC |
VET/USDC | $0.006701 | $0 | 10:54:10 30/04/2026 |
| 159 | HitBTC |
VET/USDT | $0.007066 | $0 | 11:00:22 30/04/2026 |
| 160 |  Bitbns |
VET/INR | $0.005401 | $0 | 10:57:07 30/04/2026 |
| 161 | Bitrue |
VET/ETH | $0.007802 | $0 | 10:57:08 30/04/2026 |
| 162 |  NovaDAX |
VET/BRL | $0.007316 | $0 | 10:57:11 30/04/2026 |
| 163 | Tokocrypto |
VET/USDC | $0.007000 | $0 | 10:57:08 30/04/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006701 | $0 | 11:00:09 30/04/2026 |
| 165 | CoinDCX |
VET/USDT | $0.006998 | $0 | 11:00:11 30/04/2026 |
| 166 | Giottus |
VET/USDT | $0.006997 | $0 | 10:36:08 30/04/2026 |
| 167 | WOO X |
VET/USDT | $0.006978 | $0 | 10:54:15 30/04/2026 |
| 168 |  Gate US |
VET/USDT | $0.006992 | $0 | 11:00:11 30/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 30/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,115,860 với tỷ giá $0.006980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.