VeChain VET
Xếp hạng #87
03:38:00 12/06/2026
Giá VeChain (VET)
$0.004906 4.64%
0.00000007753 BTC
129 VND
Thấp: $0.004629
Cao: $0.004944
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004917 | $1,028,976,222 | 03:00:07 12/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004917 | $96,112,011 | 03:00:15 12/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004914 | $48,967,183 | 02:57:16 12/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004918 | $13,024,345 | 02:57:15 12/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004916 | $12,681,936 | 03:00:16 12/06/2026 |
| 6 |  LBank |
VET/USDT | $0.004915 | $11,806,913 | 02:57:17 12/06/2026 |
| 7 |  AscendEX |
VET/USDT | $0.004913 | $9,731,331 | 02:57:15 12/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004910 | $4,942,641 | 02:54:16 12/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004914 | $4,126,026 | 02:57:15 12/06/2026 |
| 10 |  ASTX |
VET/USDT | $0.004915 | $4,065,920 | 03:00:08 12/06/2026 |
| 11 |  FameEX |
VET/USDT | $0.004914 | $3,827,228 | 02:57:19 12/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004915 | $3,076,364 | 02:57:07 12/06/2026 |
| 13 |  CRMClick |
VET/USDT | $0.004903 | $3,075,372 | 02:57:10 12/06/2026 |
| 14 |  HTX |
VET/USDT | $0.004901 | $3,060,444 | 02:59:54 12/06/2026 |
| 15 |  EagleX |
VET/USDT | $0.004915 | $2,968,116 | 03:00:07 12/06/2026 |
| 16 | BitMart |
VET/USDT | $0.004921 | $2,086,178 | 02:57:11 12/06/2026 |
| 17 |  Batonex |
VET/USDT | $0.004917 | $1,840,685 | 03:00:16 12/06/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.004915 | $1,838,248 | 02:57:18 12/06/2026 |
| 19 |  Bitbase |
VET/USDT | $0.004925 | $1,818,554 | 02:54:11 12/06/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02098 | $1,754,489 | 02:57:15 12/06/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004931 | $1,678,469 | 02:45:15 12/06/2026 |
| 22 |  BiKing |
VET/USDT | $0.004910 | $1,493,558 | 02:54:16 12/06/2026 |
| 23 |  Bybit |
VET/USDT | $0.004912 | $1,478,882 | 02:54:16 12/06/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.004922 | $1,455,156 | 02:57:07 12/06/2026 |
| 25 |  YEX |
VET/USDT | $0.004910 | $1,160,443 | 02:54:16 12/06/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.004918 | $1,036,405 | 02:45:16 12/06/2026 |
| 27 |  Ourbit |
VET/USDT | $0.004915 | $1,008,286 | 02:57:17 12/06/2026 |
| 28 |  SuperEx |
VET/USDT | $0.004919 | $985,067 | 03:00:09 12/06/2026 |
| 29 |  KuCoin |
VET/USDT | $0.004919 | $879,761 | 02:54:20 12/06/2026 |
| 30 | AscendEX |
VET/USDT | $0.004935 | $839,591 | 02:57:10 12/06/2026 |
| 31 |  Dmex |
VET/USD | $0.004921 | $794,684 | 03:03:16 12/06/2026 |
| 32 | Binance |
VET/USDT | $0.004916 | $789,504 | 02:56:54 12/06/2026 |
| 33 |  Websea |
VET/USDT | $0.004915 | $767,036 | 02:57:19 12/06/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $756,040 | 02:57:15 12/06/2026 |
| 35 | Bitbase |
VET/USDT | $0.004911 | $729,577 | 02:54:17 12/06/2026 |
| 36 |  Toobit |
VET/USDT | $0.004915 | $642,668 | 02:57:15 12/06/2026 |
| 37 |  MEXC |
VET/USDT | $0.004915 | $535,092 | 02:57:16 12/06/2026 |
| 38 |  Cofinex |
VET/USDT | $0.004915 | $513,110 | 03:00:17 12/06/2026 |
| 39 |  Bitget |
VET/USDT | $0.004909 | $511,807 | 02:54:15 12/06/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.004916 | $479,261 | 03:00:16 12/06/2026 |
| 41 |  Gate |
VET/USDT | $0.004907 | $444,670 | 02:54:19 12/06/2026 |
| 42 |  Zoomex |
VET/USDT | $0.004915 | $443,763 | 02:57:15 12/06/2026 |
| 43 |  Phemex |
VET/USDT | $0.004914 | $399,178 | 02:57:16 12/06/2026 |
| 44 | Hotcoin |
VET/USDT | $0.004920 | $398,451 | 02:59:58 12/06/2026 |
| 45 |  BTCC |
VET/USDT | $0.004916 | $395,159 | 02:57:10 12/06/2026 |
| 46 |  4E |
VET/USDT | $0.004921 | $390,736 | 02:57:08 12/06/2026 |
| 47 |  VOOX Exchange |
VET/USDT | $0.004914 | $384,146 | 02:57:17 12/06/2026 |
| 48 |  XT.COM |
VET/USDT | $0.004915 | $380,880 | 02:57:09 12/06/2026 |
| 49 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,315 | 03:00:17 12/06/2026 |
| 50 | Phemex |
VET/USDT | $0.004925 | $365,549 | 02:57:10 12/06/2026 |
| 51 |  Paribu |
VET/TRY | $0.004904 | $355,906 | 02:59:53 12/06/2026 |
| 52 |  Ju.com |
VET/USDT | $0.004915 | $347,631 | 03:00:10 12/06/2026 |
| 53 |  BlockFin |
VET/USDT | $0.004926 | $333,934 | 03:00:08 12/06/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.004925 | $317,071 | 02:57:11 12/06/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.004916 | $299,487 | 03:00:16 12/06/2026 |
| 56 |  Upbit |
VET/KRW | $0.004874 | $286,704 | 02:56:53 12/06/2026 |
| 57 | KuCoin |
VET/USDT | $0.004927 | $286,625 | 02:56:23 12/06/2026 |
| 58 | ASTX |
VET/USDT | $0.004918 | $276,323 | 03:00:16 12/06/2026 |
| 59 | WhiteBIT |
VET/USDT | $0.004915 | $240,979 | 02:45:09 12/06/2026 |
| 60 |  Bitrue |
VET/USDT | $0.004935 | $234,204 | 02:57:16 12/06/2026 |
| 61 | AscendEX |
VET/USD | $0.004922 | $211,323 | 02:57:10 12/06/2026 |
| 62 |  BloFin |
VET/USDT | $0.004919 | $199,479 | 02:57:09 12/06/2026 |
| 63 |  Bitazza |
VET/USDT | $0.004922 | $194,529 | 03:00:09 12/06/2026 |
| 64 |  Coinbase Exchange |
VET/USD | $0.004920 | $179,071 | 02:56:32 12/06/2026 |
| 65 |  CoinW |
VET/USDT | $0.004922 | $165,378 | 02:57:10 12/06/2026 |
| 66 |  Bullish |
VET/USDT | $0.004844 | $134,997 | 02:57:08 12/06/2026 |
| 67 |  Bithumb |
VET/KRW | $0.004877 | $129,947 | 02:59:53 12/06/2026 |
| 68 | Ourbit |
VET/USDT | $0.004926 | $121,906 | 02:45:07 12/06/2026 |
| 69 | LBank |
VET/USDT | $0.004916 | $116,845 | 02:57:11 12/06/2026 |
| 70 | BlockFin |
VET/USDT | $0.004918 | $112,488 | 03:00:15 12/06/2026 |
| 71 | BloFin |
VET/USDT | $0.004915 | $109,000 | 02:57:16 12/06/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.004928 | $101,548 | 03:00:07 12/06/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.004928 | $101,548 | 03:00:07 12/06/2026 |
| 74 |  BigONE |
VET/USDT | $0.004909 | $89,591.84 | 02:57:11 12/06/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.004914 | $87,262.39 | 02:57:18 12/06/2026 |
| 76 |  LATOKEN |
VET/USDT | $0.004919 | $85,488.51 | 02:54:07 12/06/2026 |
| 77 |  Bitunix |
VET/USDT | $0.004922 | $83,665.47 | 02:57:10 12/06/2026 |
| 78 |  BitKan |
VET/USDT | $0.004928 | $82,045.78 | 03:00:08 12/06/2026 |
| 79 |  CEEX exchange |
VET/USDT | $0.004915 | $67,183.16 | 03:00:09 12/06/2026 |
| 80 |  BitTap |
VET/USDT | $0.004915 | $65,882.07 | 03:00:16 12/06/2026 |
| 81 | Binance |
VET/USDC | $0.004924 | $64,232.93 | 02:56:42 12/06/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.006893 | $63,581.97 | 03:00:08 12/06/2026 |
| 83 |  AEGET |
VET/USDT | $0.004913 | $62,081.57 | 02:57:16 12/06/2026 |
| 84 |  XBO.com |
VET/USDT | $0.004925 | $60,808.38 | 03:00:08 12/06/2026 |
| 85 | MEXC |
VET/USDT | $0.004917 | $59,624.85 | 02:54:07 12/06/2026 |
| 86 | EasiCoin |
VET/USDT | $0.004935 | $58,760.02 | 03:00:07 12/06/2026 |
| 87 |  XXKK |
VET/USDT | $0.004922 | $58,352.47 | 02:57:10 12/06/2026 |
| 88 | MEXC |
VET/USDC | $0.004920 | $55,423.69 | 02:54:07 12/06/2026 |
| 89 |  Kraken |
VET/USD | $0.004920 | $52,890.78 | 02:59:53 12/06/2026 |
| 90 | Gate |
VET/USDT | $0.004928 | $51,322.56 | 02:56:54 12/06/2026 |
| 91 | Bybit |
VET/USDT | $0.004925 | $50,055.16 | 02:54:11 12/06/2026 |
| 92 |  BingX |
VET/USDT | $0.004923 | $48,869.65 | 02:57:11 12/06/2026 |
| 93 | Binance |
VET/TRY | $0.004925 | $44,633.60 | 02:56:42 12/06/2026 |
| 94 |  Koinpark |
VET/USDT | $0.004922 | $44,596.47 | 03:00:08 12/06/2026 |
| 95 |  Bitcastle |
VET/USDT | $0.004925 | $42,734.36 | 03:00:11 12/06/2026 |
| 96 | Bitrue |
VET/USDC | $0.004938 | $41,030.81 | 02:57:09 12/06/2026 |
| 97 |  KCEX |
VET/USDT | $0.004922 | $39,766.23 | 02:57:10 12/06/2026 |
| 98 |  BYDFi |
VET/USDT | $0.004925 | $33,234.86 | 03:00:10 12/06/2026 |
| 99 |  PrimeXBT |
VET/USDT | $0.004916 | $32,069.72 | 03:00:16 12/06/2026 |
| 100 |  LeveX |
VET/USDT | $0.004915 | $31,465.41 | 03:00:15 12/06/2026 |
| 101 |  CoinEx |
VET/USDT | $0.004926 | $30,830.06 | 02:59:53 12/06/2026 |
| 102 | Koinbay |
VET/USDT | $0.004925 | $28,711.36 | 02:57:12 12/06/2026 |
| 103 | WhiteBIT |
VET/USDC | $0.004935 | $28,462.90 | 02:45:09 12/06/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.004928 | $28,366.16 | 02:57:10 12/06/2026 |
| 105 |  Blockfinex |
VET/USDT | $0.004915 | $27,611.07 | 03:00:07 12/06/2026 |
| 106 |  Pionex |
VET/USDT | $0.004915 | $25,240.03 | 02:57:10 12/06/2026 |
| 107 |  Picol |
VET/USDT | $0.004925 | $22,266.28 | 03:00:11 12/06/2026 |
| 108 | FameEX |
VET/USDT | $0.004925 | $21,643.49 | 02:57:07 12/06/2026 |
| 109 | Pionex |
VET/USDT | $0.004915 | $21,327.35 | 02:57:16 12/06/2026 |
| 110 | Bitbaby |
VET/USDT | $0.004928 | $21,194.31 | 03:00:08 12/06/2026 |
| 111 | Bitrue |
VET/USDT | $0.004915 | $18,527.02 | 02:57:09 12/06/2026 |
| 112 |  Binance TR |
VET/TRY | $0.004926 | $17,278.02 | 02:57:10 12/06/2026 |
| 113 | Bitget |
VET/USDT | $0.004935 | $16,934.97 | 02:54:09 12/06/2026 |
| 114 |  ZKE |
VET/USDT | $0.004915 | $16,565.49 | 03:00:12 12/06/2026 |
| 115 | WhiteBIT |
VET/EUR | $0.004929 | $16,261.42 | 02:45:09 12/06/2026 |
| 116 |  MGBX |
VET/USDT | $0.004915 | $14,261.55 | 02:57:12 12/06/2026 |
| 117 | CoinEx |
VET/USDC | $0.004921 | $13,532.95 | 02:59:53 12/06/2026 |
| 118 | Bullish |
VET/VTHO | $0.004844 | $10,949.98 | 02:57:08 12/06/2026 |
| 119 |  Coincall |
VET/USD | $0.004919 | $10,578.15 | 03:03:16 12/06/2026 |
| 120 | Koinpark |
VET/INR | $0.005240 | $9,626.93 | 03:00:08 12/06/2026 |
| 121 | Kraken |
VET/EUR | $0.004911 | $8,054.03 | 02:59:26 12/06/2026 |
| 122 | Binance |
VET/EUR | $0.004909 | $7,465.91 | 02:56:54 12/06/2026 |
| 123 |  Bit2Me |
VET/USDC | $0.004923 | $7,075.05 | 02:57:08 12/06/2026 |
| 124 | Kraken |
VET/USDT | $0.004925 | $6,378.97 | 02:59:26 12/06/2026 |
| 125 | CoinEx |
VET/BTC | $0.004915 | $5,602.71 | 02:59:53 12/06/2026 |
| 126 |  Bitcoiva |
VET/INR | $0.005117 | $5,104.73 | 03:00:12 12/06/2026 |
| 127 |  CoinDCX |
VET/INR | $0.005249 | $4,318.37 | 03:00:07 12/06/2026 |
| 128 |  WEEX |
VET/USDT | $0.004915 | $4,053.64 | 02:57:10 12/06/2026 |
| 129 | Kraken |
VET/USDC | $0.004807 | $4,009.99 | 02:59:53 12/06/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.004875 | $3,917.87 | 03:00:09 12/06/2026 |
| 131 | Bitrue |
VET/BTR | $0.004923 | $3,444.68 | 02:57:09 12/06/2026 |
| 132 |  Ndax |
VET/CAD | $0.004843 | $3,405.39 | 03:00:07 12/06/2026 |
| 133 |  NovaDAX |
VET/BRL | $0.004908 | $2,144.26 | 03:00:07 12/06/2026 |
| 134 |  Indodax |
VET/IDR | $0.004919 | $2,029.94 | 02:59:54 12/06/2026 |
| 135 |  Tebbit |
VET/USDT | $0.004918 | $2,010.03 | 03:00:16 12/06/2026 |
| 136 | Bitcoiva |
VET/USDT | $0.004915 | $1,972.48 | 03:00:12 12/06/2026 |
| 137 | Crypto.com Exchange |
VET/USDT | $0.004930 | $1,578.44 | 02:57:10 12/06/2026 |
| 138 |  WOO X |
VET/USDT | $0.004925 | $1,371.99 | 02:54:11 12/06/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006587 | $1,317.31 | 03:00:16 12/06/2026 |
| 140 |  Binance.US |
VET/USDT | $0.004963 | $991.30 | 02:59:53 12/06/2026 |
| 141 | Binance.US |
VET/USD | $0.004926 | $822.11 | 02:59:53 12/06/2026 |
| 142 |  Binance TH |
VET/USDT | $0.004916 | $783.57 | 02:57:10 12/06/2026 |
| 143 | KuCoin |
VET/ETH | $0.004926 | $753.73 | 02:56:53 12/06/2026 |
| 144 |  TRIV |
VET/IDR | $0.004950 | $745.69 | 03:00:13 12/06/2026 |
| 145 | TRIV |
VET/USDT | $0.004922 | $741.46 | 03:00:13 12/06/2026 |
| 146 |  Bybit EU |
VET/USDC | $0.004899 | $695.13 | 03:00:07 12/06/2026 |
| 147 | Upbit |
VET/BTC | $0.004409 | $617.32 | 02:56:23 12/06/2026 |
| 148 |  Flipster |
VET/USDT | $0.004890 | $567.96 | 03:00:15 12/06/2026 |
| 149 |  Bitlo |
VET/TRY | $0.004915 | $469.93 | 03:00:07 12/06/2026 |
| 150 |  Unocoin |
VET/INR | $0.007982 | $335.82 | 02:57:10 12/06/2026 |
| 151 |  Coinone |
VET/KRW | $0.004891 | $265.73 | 02:58:53 12/06/2026 |
| 152 | KuCoin |
VET/BTC | $0.004929 | $258.64 | 02:56:53 12/06/2026 |
| 153 |  Giottus |
VET/INR | $0.005097 | $205.06 | 02:57:12 12/06/2026 |
| 154 |  WazirX |
VET/INR | $0.004622 | $199.52 | 03:00:09 12/06/2026 |
| 155 | Giottus |
VET/USDT | $0.004916 | $196.91 | 02:57:12 12/06/2026 |
| 156 |  Tokocrypto |
VET/USDT | $0.004916 | $135.24 | 02:57:08 12/06/2026 |
| 157 | Bitazza |
VET/THB | $0.004804 | $109.55 | 03:00:09 12/06/2026 |
| 158 | WOO X |
VET/USDT | $0.004925 | $32.19 | 02:54:15 12/06/2026 |
| 159 |  CEX.IO |
VET/USDC | $0.004928 | $28.85 | 02:57:11 12/06/2026 |
| 160 |  Korbit |
VET/KRW | $0.004850 | $27.65 | 02:57:10 12/06/2026 |
| 161 | CEX.IO |
VET/USD | $0.004930 | $25.31 | 02:57:11 12/06/2026 |
| 162 | WazirX |
VET/USDT | $0.004734 | $8.73 | 03:00:09 12/06/2026 |
| 163 |  SunX |
VET/USDT | $0.004914 | $1.66 | 02:57:18 12/06/2026 |
| 164 |  Ulink |
VET/USDT | $0.004914 | $1.04 | 02:57:18 12/06/2026 |
| 165 | Crypto.com Exchange |
VET/USD | $0.004799 | $0.09999 | 02:54:27 12/06/2026 |
| 166 |  HitBTC |
VET/BTC | $0.005194 | $0 | 03:00:07 12/06/2026 |
| 167 | HitBTC |
VET/USDC | $0.006129 | $0 | 03:00:07 12/06/2026 |
| 168 | HitBTC |
VET/USDT | $0.007061 | $0 | 03:00:15 12/06/2026 |
| 169 |  ZebPay |
VET/INR | $0.005292 | $0 | 03:00:07 12/06/2026 |
| 170 |  Bitbns |
VET/INR | $0.005368 | $0 | 03:00:07 12/06/2026 |
| 171 | Bitrue |
VET/ETH | $0.01205 | $0 | 02:57:09 12/06/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.004923 | $0 | 02:57:08 12/06/2026 |
| 173 | FMFW.io |
VET/BTC | $0.005194 | $0 | 03:00:07 12/06/2026 |
| 174 | FMFW.io |
VET/USDC | $0.006129 | $0 | 03:00:07 12/06/2026 |
| 175 | CoinDCX |
VET/USDT | $0.004927 | $0 | 03:00:07 12/06/2026 |
| 176 |  ADEN |
VET/USDT | $0.004906 | $0 | 03:03:51 12/06/2026 |
| 177 |  Gate US |
VET/USDT | $0.004922 | $0 | 03:00:09 12/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 12/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,028,976,222 với tỷ giá $0.004917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.