Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,202,344,808,925 Khối lượng (24h): $45,541,112,655 Thị phần: BTC: 58.4%, ETH: 9.5%
VeChain (VET)VeChain VET
Xếp hạng #89 02:43:00 22/06/2026
Giá VeChain (VET)
$0.004928 0.33%
0.00000007682 BTC 131 VND
Thấp: $0.004875 Cao: $0.005063

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004934 $725,546,946 02:00:10 22/06/2026
2 Echobit Echobit VET/USDT $0.004927 $46,966,445 01:57:16 22/06/2026
3 KTX KTX VET/USDT $0.004932 $37,155,134 02:00:15 22/06/2026
4 BitMart BitMart VET/USDT $0.004929 $13,076,850 01:57:16 22/06/2026
5 AscendEX AscendEX VET/USDT $0.004926 $9,495,562 01:57:15 22/06/2026
6 WOO X Pro WOO X Pro VET/USDT $0.004934 $7,092,429 02:00:16 22/06/2026
7 ASTX ASTX VET/USDT $0.004935 $3,815,125 02:00:09 22/06/2026
8 Binance Binance VET/USDT $0.004926 $3,602,485 01:54:16 22/06/2026
9 OrangeX OrangeX VET/USDT $0.004925 $3,093,984 01:54:20 22/06/2026
10 FameEX FameEX VET/USDT $0.004927 $2,789,335 01:57:18 22/06/2026
11 LBank LBank VET/USDT $0.004928 $2,592,984 01:57:16 22/06/2026
12 BitMart BitMart VET/USDT $0.004931 $2,084,987 01:57:11 22/06/2026
13 YUBIT YUBIT VET/USDT $0.004925 $1,906,803 01:57:11 22/06/2026
14 EagleX EagleX VET/USDT $0.004935 $1,889,540 02:00:08 22/06/2026
15 Koinbay Koinbay VET/USDT $0.02098 $1,754,289 01:57:15 22/06/2026
16 Batonex Batonex VET/USDT $0.004934 $1,752,963 02:00:15 22/06/2026
17 CRMClick CRMClick VET/USDT $0.004970 $1,505,963 01:57:10 22/06/2026
18 HTX HTX VET/USDT $0.004972 $1,505,575 01:59:55 22/06/2026
19 WhiteBIT WhiteBIT VET/USDT $0.004940 $1,298,642 01:48:15 22/06/2026
20 KuCoin KuCoin VET/USDT $0.004911 $1,198,990 22:57:19 20/06/2026
21 YEX YEX VET/USDT $0.004924 $1,187,383 01:54:16 22/06/2026
22 Coinlocally Coinlocally VET/USDT $0.004924 $1,097,667 01:57:16 22/06/2026
23 BiKing BiKing VET/USDT $0.004936 $1,085,664 02:00:16 22/06/2026
24 AscendEX AscendEX VET/USDT $0.004912 $817,940 01:57:07 22/06/2026
25 Hotcoin Hotcoin VET/USDT $0.004923 $765,194 01:57:18 22/06/2026
26 Tapbit Tapbit VET/USDT $0.01199 $755,895 01:57:15 22/06/2026
27 Ourbit Ourbit VET/USDT $0.004927 $745,432 01:57:16 22/06/2026
28 DigiFinex DigiFinex VET/USDT $0.004940 $688,506 02:00:08 22/06/2026
29 SuperEx SuperEx VET/USDT $0.004938 $628,158 01:57:11 22/06/2026
30 Toobit Toobit VET/USDT $0.004927 $615,709 01:57:16 22/06/2026
31 Websea Websea VET/USDT $0.004926 $573,817 01:57:16 22/06/2026
32 Dmex Dmex VET/USD $0.004943 $567,225 02:03:16 22/06/2026
33 Bitbase Bitbase VET/USDT $0.004928 $566,490 01:48:18 22/06/2026
34 Bybit Bybit VET/USDT $0.004923 $554,783 01:54:16 22/06/2026
35 Coinbase Exchange Coinbase Exchange VET/USD $0.004940 $434,916 01:56:29 22/06/2026
36 MEXC MEXC VET/USDT $0.004926 $408,823 01:57:16 22/06/2026
37 Binance Binance VET/USDT $0.004933 $408,687 01:56:42 22/06/2026
38 Aivora Exchange Aivora Exchange VET/USDT $0.006812 $367,306 02:00:17 22/06/2026
39 Ju.com Ju.com VET/USDT $0.004924 $356,797 01:54:12 22/06/2026
40 Bitget Bitget VET/USDT $0.004925 $355,717 01:54:15 22/06/2026
41 Cofinex Cofinex VET/USDT $0.004927 $355,186 02:00:15 22/06/2026
42 Phemex Phemex VET/USDT $0.004925 $340,989 01:57:16 22/06/2026
43 Phemex Phemex VET/USDT $0.004924 $304,667 01:57:11 22/06/2026
44 Hotcoin Hotcoin VET/USDT $0.004932 $287,245 01:47:52 22/06/2026
45 Bitbaby Bitbaby VET/USDT $0.004919 $286,666 01:54:16 22/06/2026
46 Bitbase Bitbase VET/USDT $0.004923 $250,883 01:21:11 22/06/2026
47 Upbit Upbit VET/KRW $0.004863 $249,904 01:56:53 22/06/2026
48 WhiteBIT WhiteBIT VET/USDT $0.004944 $229,464 01:57:11 22/06/2026
49 VOOX Exchange VOOX Exchange VET/USDT $0.004927 $229,361 01:57:17 22/06/2026
50 AscendEX AscendEX VET/USD $0.004965 $207,034 01:57:07 22/06/2026
51 BTCC BTCC VET/USDT $0.004934 $204,311 01:57:12 22/06/2026
52 EasiCoin EasiCoin VET/USDT $0.004936 $203,106 02:00:16 22/06/2026
53 4E 4E VET/USDT $0.004942 $202,281 02:00:11 22/06/2026
54 Bitvavo Bitvavo VET/EUR $0.004935 $199,107 01:57:11 22/06/2026
55 XT.COM XT.COM VET/USDT $0.004935 $188,716 01:57:10 22/06/2026
56 Bitrue Bitrue VET/USDT $0.004928 $186,547 01:57:17 22/06/2026
57 Bitazza Bitazza VET/USDT $0.004934 $180,750 02:00:08 22/06/2026
58 Zoomex Zoomex VET/USDT $0.004925 $166,409 01:57:15 22/06/2026
59 Gate Gate VET/USDT $0.004909 $152,456 01:54:19 22/06/2026
60 BlockFin BlockFin VET/USDT $0.004941 $146,422 02:00:07 22/06/2026
61 ASTX ASTX VET/USDT $0.004936 $126,694 02:00:16 22/06/2026
62 Bullish Bullish VET/USDT $0.004941 $103,397 01:57:08 22/06/2026
63 Binance Binance VET/TRY $0.004934 $94,228.81 01:56:42 22/06/2026
64 CoinUp.io CoinUp.io VET/USDT $0.004927 $89,987.52 01:57:17 22/06/2026
65 BloFin BloFin VET/USDT $0.004936 $87,164.37 01:57:11 22/06/2026
66 KuCoin KuCoin VET/USDT $0.004934 $81,591.14 01:56:53 22/06/2026
67 CoinW CoinW VET/USDT $0.004934 $79,578.14 01:57:10 22/06/2026
68 Bitunix Bitunix VET/USDT $0.004934 $75,788.43 01:57:07 22/06/2026
69 Binance TR Binance TR VET/TRY $0.004934 $72,355.85 01:57:12 22/06/2026
70 CEEX exchange CEEX exchange VET/USDT $0.004935 $71,426.58 02:00:09 22/06/2026
71 LBank LBank VET/USDT $0.004934 $64,222.16 01:57:08 22/06/2026
72 Bybit Bybit VET/USDT $0.004926 $63,930.08 01:54:12 22/06/2026
73 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,579.09 02:00:09 22/06/2026
74 BigONE BigONE VET/USDT $0.004911 $61,639.94 01:57:11 22/06/2026
75 Ourbit Ourbit VET/USDT $0.004930 $61,493.90 01:54:08 22/06/2026
76 FMFW.io FMFW.io VET/USDT $0.004931 $61,325.81 01:57:10 22/06/2026
77 Gleec BTC Gleec BTC VET/USDT $0.004940 $61,279.90 02:00:08 22/06/2026
78 XBO.com XBO.com VET/USDT $0.004940 $59,829.99 02:00:07 22/06/2026
79 MEXC MEXC VET/USDC $0.004931 $55,664.49 01:57:09 22/06/2026
80 BitTap BitTap VET/USDT $0.004934 $53,292.90 02:00:16 22/06/2026
81 BitKan BitKan VET/USDT $0.004931 $52,454.51 02:00:09 22/06/2026
82 Cofinex Cofinex VET/USDT $0.004937 $50,227.80 02:00:08 22/06/2026
83 MEXC MEXC VET/USDT $0.004933 $49,855.57 01:57:09 22/06/2026
84 XXKK XXKK VET/USDT $0.004933 $49,150.53 01:57:10 22/06/2026
85 Binance Binance VET/USDC $0.004930 $46,255.99 01:56:42 22/06/2026
86 Koinpark Koinpark VET/USDT $0.004936 $44,610.97 02:00:12 22/06/2026
87 Kraken Kraken VET/USD $0.004943 $44,268.06 01:59:24 22/06/2026
88 BingX BingX VET/USDT $0.004933 $41,518.44 01:48:07 22/06/2026
89 CoinEx CoinEx VET/USDT $0.004939 $37,910.64 01:59:23 22/06/2026
90 Paribu Paribu VET/TRY $0.004936 $36,840.13 01:58:24 22/06/2026
91 Bitrue Bitrue VET/USDC $0.004939 $32,467.11 01:57:08 22/06/2026
92 Bitget Bitget VET/USDT $0.004936 $31,122.56 01:54:12 22/06/2026
93 AEGET AEGET VET/USDT $0.004937 $30,923.01 02:00:16 22/06/2026
94 KCEX KCEX VET/USDT $0.004934 $30,458.93 01:57:07 22/06/2026
95 BlockFin BlockFin VET/USDT $0.004934 $28,539.05 02:00:15 22/06/2026
96 FameEX FameEX VET/USDT $0.004928 $28,232.80 01:57:07 22/06/2026
97 Gate Gate VET/USDT $0.004930 $27,496.96 01:56:54 22/06/2026
98 BloFin BloFin VET/USDT $0.004925 $26,808.99 01:57:16 22/06/2026
99 LeveX LeveX VET/USDT $0.004935 $26,673.78 02:00:15 22/06/2026
100 Bitcastle Bitcastle VET/USDT $0.004934 $26,420.69 02:00:14 22/06/2026
101 Bithumb Bithumb VET/KRW $0.004861 $25,704.85 01:59:53 22/06/2026
102 EasiCoin EasiCoin VET/USDT $0.004945 $25,408.83 02:00:07 22/06/2026
103 PrimeXBT PrimeXBT VET/USDT $0.004930 $20,559.40 02:00:16 22/06/2026
104 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004928 $19,781.39 01:57:08 22/06/2026
105 Pionex Pionex VET/USDT $0.004926 $19,252.49 01:57:16 22/06/2026
106 BYDFi BYDFi VET/USDT $0.004935 $16,740.86 02:00:08 22/06/2026
107 Blockfinex Blockfinex VET/USDT $0.004934 $15,682.43 02:00:12 22/06/2026
108 Koinbay Koinbay VET/USDT $0.004924 $15,601.64 01:57:12 22/06/2026
109 Pionex Pionex VET/USDT $0.004934 $13,656.45 01:57:12 22/06/2026
110 WhiteBIT WhiteBIT VET/USDC $0.004923 $13,607.98 01:57:11 22/06/2026
111 MGBX MGBX VET/USDT $0.004934 $13,190.36 01:57:12 22/06/2026
112 Binance Binance VET/EUR $0.004925 $12,159.51 01:56:54 22/06/2026
113 Picol Picol VET/USDT $0.004945 $12,043.26 02:00:11 22/06/2026
114 WhiteBIT WhiteBIT VET/EUR $0.004913 $9,958.14 01:57:11 22/06/2026
115 Koinpark Koinpark VET/INR $0.005268 $9,676.89 02:00:12 22/06/2026
116 Bitbaby Bitbaby VET/USDT $0.004935 $9,567.14 01:57:12 22/06/2026
117 ZKE ZKE VET/USDT $0.004935 $9,410.80 02:00:09 22/06/2026
118 Bullish Bullish VET/VTHO $0.004941 $9,105.01 01:57:08 22/06/2026
119 Coincall Coincall VET/USD $0.004935 $7,775.10 02:03:15 22/06/2026
120 Bitrue Bitrue VET/USDT $0.004925 $7,440.16 01:57:08 22/06/2026
121 BYDFi BYDFi VET/USDT $0.004921 $6,590.79 02:00:16 22/06/2026
122 WEEX WEEX VET/USDT $0.004934 $6,372.33 01:57:09 22/06/2026
123 Bitcoiva Bitcoiva VET/INR $0.005199 $5,146.41 02:00:12 22/06/2026
124 Coinone Coinone VET/KRW $0.004872 $4,836.18 01:59:23 22/06/2026
125 LATOKEN LATOKEN VET/USDT $0.004923 $4,197.03 01:57:10 22/06/2026
126 ICRYPEX ICRYPEX VET/USDT $0.004964 $3,926.25 02:00:08 22/06/2026
127 WOO X WOO X VET/USDT $0.004924 $2,982.77 01:57:15 22/06/2026
128 Kraken Kraken VET/EUR $0.004939 $2,825.04 01:59:24 22/06/2026
129 CoinEx CoinEx VET/BTC $0.004934 $2,301.48 01:59:23 22/06/2026
130 CoinEx CoinEx VET/USDC $0.004935 $2,282.56 01:59:53 22/06/2026
131 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004919 $2,240.54 01:57:08 22/06/2026
132 Bitrue Bitrue VET/BTR $0.004929 $2,187.91 01:57:08 22/06/2026
133 Tebbit Tebbit VET/USDT $0.004937 $2,094.96 02:00:16 22/06/2026
134 Bitcoiva Bitcoiva VET/USDT $0.004924 $2,086.34 02:00:12 22/06/2026
135 CoinDCX CoinDCX VET/INR $0.005289 $1,670.15 01:54:10 22/06/2026
136 Kraken Kraken VET/USDT $0.004947 $1,418.77 01:59:24 22/06/2026
137 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.48 02:00:15 22/06/2026
138 KuCoin KuCoin VET/ETH $0.004956 $1,252.69 01:56:53 22/06/2026
139 HitBTC HitBTC VET/BTC $0.004938 $1,197.62 02:00:08 22/06/2026
140 FMFW.io FMFW.io VET/BTC $0.004937 $1,195.87 01:57:10 22/06/2026
141 Bit2Me Bit2Me VET/USDC $0.004955 $1,145.34 01:57:11 22/06/2026
142 Indodax Indodax VET/IDR $0.005049 $1,078.25 01:59:54 22/06/2026
143 Kraken Kraken VET/USDC $0.004956 $893.46 01:59:54 22/06/2026
144 Binance.US Binance.US VET/USDT $0.005075 $889.36 01:59:53 22/06/2026
145 KuCoin KuCoin VET/BTC $0.004955 $756.19 01:56:53 22/06/2026
146 Bybit EU Bybit EU VET/USDC $0.004949 $643.55 02:00:09 22/06/2026
147 Bitlo Bitlo VET/TRY $0.004934 $471.29 02:00:12 22/06/2026
148 Flipster Flipster VET/USDT $0.004916 $394.24 02:00:15 22/06/2026
149 Binance.US Binance.US VET/USD $0.004938 $375.47 01:59:53 22/06/2026
150 TRIV TRIV VET/IDR $0.004970 $345.34 02:00:11 22/06/2026
151 TRIV TRIV VET/USDT $0.004939 $343.17 02:00:11 22/06/2026
152 Unocoin Unocoin VET/INR $0.008040 $338.26 01:57:14 22/06/2026
153 Binance TH Binance TH VET/USDT $0.004934 $204.86 01:57:10 22/06/2026
154 WazirX WazirX VET/INR $0.005607 $198.76 02:00:08 22/06/2026
155 WazirX WazirX VET/USDT $0.004886 $182.92 02:00:08 22/06/2026
156 WOO X WOO X VET/USDT $0.004934 $119.83 01:57:17 22/06/2026
157 ZebPay ZebPay VET/INR $0.005317 $84.67 02:00:09 22/06/2026
158 Tokocrypto Tokocrypto VET/USDT $0.004934 $71.13 01:57:08 22/06/2026
159 CEX.IO CEX.IO VET/USDC $0.004940 $50.66 01:57:10 22/06/2026
160 Bitazza Bitazza VET/THB $0.004926 $45.25 02:00:08 22/06/2026
161 Ndax Ndax VET/CAD $0.004970 $30.49 02:00:08 22/06/2026
162 CEX.IO CEX.IO VET/USD $0.004942 $23.55 01:57:10 22/06/2026
163 NovaDAX NovaDAX VET/BRL $0.004894 $21.13 02:00:08 22/06/2026
164 SunX SunX VET/USDT $0.004936 $3.69 02:00:17 22/06/2026
165 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004909 $1.48 01:00:20 22/06/2026
166 Ulink Ulink VET/USDT $0.004936 $0.9301 02:00:18 22/06/2026
167 Giottus Giottus VET/INR $0.005436 $0.3021 02:00:11 22/06/2026
168 HitBTC HitBTC VET/USDC $0.006130 $0 02:00:08 22/06/2026
169 HitBTC HitBTC VET/USDT $0.007061 $0 02:00:15 22/06/2026
170 Korbit Korbit VET/KRW $0.004712 $0 01:54:11 22/06/2026
171 Upbit Upbit VET/BTC $0.004431 $0 01:56:53 22/06/2026
172 Bitbns Bitbns VET/INR $0.005417 $0 01:57:08 22/06/2026
173 Bitrue Bitrue VET/ETH $0.01242 $0 01:57:08 22/06/2026
174 Tokocrypto Tokocrypto VET/USDC $0.004931 $0 01:57:08 22/06/2026
175 FMFW.io FMFW.io VET/USDC $0.006130 $0 01:57:10 22/06/2026
176 CoinDCX CoinDCX VET/USDT $0.004931 $0 01:54:10 22/06/2026
177 Giottus Giottus VET/USDT $0.004936 $0 02:00:11 22/06/2026
178 ADEN ADEN VET/USDT $0.004921 $0 02:03:50 22/06/2026
179 Gate US Gate US VET/USDT $0.004935 $0 02:00:08 22/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 22/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $725,546,946 với tỷ giá $0.004934.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá