VeChain VET
Xếp hạng #78
10:28:00 22/05/2026
Giá VeChain (VET)
$0.006749 1.04%
0.00000008687 BTC
179 VND
Thấp: $0.006530
Cao: $0.006749
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006720 | $59,605,028 | 10:00:15 22/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006718 | $40,468,139 | 09:57:16 22/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006720 | $13,105,052 | 09:57:16 22/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006720 | $11,493,270 | 09:57:16 22/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.006717 | $9,462,360 | 09:45:15 22/05/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.006722 | $7,556,891 | 10:00:16 22/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006723 | $5,434,267 | 10:00:08 22/05/2026 |
| 8 |  KuCoin |
VET/USDT | $0.006725 | $5,087,197 | 09:57:18 22/05/2026 |
| 9 |  Binance |
VET/USDT | $0.006718 | $4,424,053 | 09:54:17 22/05/2026 |
| 10 |  OrangeX |
VET/USDT | $0.006719 | $3,827,897 | 09:57:15 22/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006723 | $3,409,714 | 09:57:10 22/05/2026 |
| 12 |  FameEX |
VET/USDT | $0.006720 | $3,383,310 | 09:57:18 22/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.006723 | $3,359,399 | 10:00:11 22/05/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.006737 | $2,581,877 | 09:54:15 22/05/2026 |
| 15 |  HTX |
VET/USDT | $0.006729 | $2,373,360 | 09:59:54 22/05/2026 |
| 16 | BitMart |
VET/USDT | $0.006724 | $1,835,994 | 09:57:10 22/05/2026 |
| 17 |  SuperEx |
VET/USDT | $0.006724 | $1,771,356 | 10:00:13 22/05/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02098 | $1,754,657 | 09:57:23 22/05/2026 |
| 19 |  Bibox |
VET/USDT | $0.02156 | $1,751,448 | 15:36:13 21/05/2026 |
| 20 |  Batonex |
VET/USDT | $0.006721 | $1,586,931 | 10:00:16 22/05/2026 |
| 21 | Binance |
VET/USDT | $0.006726 | $1,565,484 | 09:56:32 22/05/2026 |
| 22 |  Bybit |
VET/USDT | $0.006720 | $1,384,060 | 09:54:16 22/05/2026 |
| 23 |  BiKing |
VET/USDT | $0.006720 | $1,326,484 | 10:00:16 22/05/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.006724 | $1,136,487 | 09:54:11 22/05/2026 |
| 25 |  Ourbit |
VET/USDT | $0.006719 | $1,040,460 | 09:57:16 22/05/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.006719 | $924,483 | 09:57:20 22/05/2026 |
| 27 | AscendEX |
VET/USDT | $0.006706 | $851,700 | 09:45:10 22/05/2026 |
| 28 |  BTCC |
VET/USDT | $0.006723 | $782,835 | 09:57:12 22/05/2026 |
| 29 |  4E |
VET/USDT | $0.006727 | $775,062 | 10:00:13 22/05/2026 |
| 30 |  YEX |
VET/USDT | $0.006720 | $771,190 | 10:00:16 22/05/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01199 | $756,062 | 09:57:15 22/05/2026 |
| 32 |  Ju.com |
VET/USDT | $0.006724 | $736,006 | 09:57:12 22/05/2026 |
| 33 |  Websea |
VET/USDT | $0.006720 | $704,046 | 09:57:17 22/05/2026 |
| 34 |  Bitbase |
VET/USDT | $0.006720 | $680,681 | 10:00:16 22/05/2026 |
| 35 |  Coinlocally |
VET/USDT | $0.006723 | $680,332 | 10:00:17 22/05/2026 |
| 36 |  Toobit |
VET/USDT | $0.006719 | $606,290 | 09:57:18 22/05/2026 |
| 37 |  Dmex |
VET/USD | $0.006730 | $553,216 | 10:03:16 22/05/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.006718 | $527,317 | 09:57:16 22/05/2026 |
| 39 | WhiteBIT |
VET/USDT | $0.006714 | $499,528 | 09:54:09 22/05/2026 |
| 40 | Bitbase |
VET/USDT | $0.006724 | $495,042 | 09:51:08 22/05/2026 |
| 41 |  Bitget |
VET/USDT | $0.006724 | $487,206 | 09:54:15 22/05/2026 |
| 42 |  Cofinex |
VET/USDT | $0.006724 | $486,980 | 10:00:17 22/05/2026 |
| 43 |  XT.COM |
VET/USDT | $0.006724 | $483,386 | 09:57:11 22/05/2026 |
| 44 |  Bithumb |
VET/KRW | $0.006601 | $455,662 | 09:59:53 22/05/2026 |
| 45 |  VOOX Exchange |
VET/USDT | $0.006721 | $453,408 | 09:57:17 22/05/2026 |
| 46 |  Upbit |
VET/KRW | $0.006607 | $438,289 | 09:56:53 22/05/2026 |
| 47 |  MEXC |
VET/USDT | $0.006719 | $425,636 | 09:57:16 22/05/2026 |
| 48 |  Zoomex |
VET/USDT | $0.006721 | $415,504 | 09:57:17 22/05/2026 |
| 49 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,378 | 10:00:15 22/05/2026 |
| 50 | ASTX |
VET/USDT | $0.006719 | $366,118 | 10:00:16 22/05/2026 |
| 51 |  Phemex |
VET/USDT | $0.006718 | $362,324 | 09:57:17 22/05/2026 |
| 52 | Binance |
VET/USDC | $0.006727 | $343,841 | 09:56:54 22/05/2026 |
| 53 |  Bitrue |
VET/USDT | $0.006724 | $337,958 | 09:57:17 22/05/2026 |
| 54 | Hotcoin |
VET/USDT | $0.006721 | $337,702 | 09:54:09 22/05/2026 |
| 55 | Phemex |
VET/USDT | $0.006704 | $333,060 | 09:57:12 22/05/2026 |
| 56 |  Gate |
VET/USDT | $0.006698 | $328,289 | 09:54:19 22/05/2026 |
| 57 |  Bullish |
VET/USDT | $0.006701 | $325,690 | 09:57:10 22/05/2026 |
| 58 |  Coinbase Exchange |
VET/USD | $0.006730 | $324,230 | 09:57:00 22/05/2026 |
| 59 |  CoinW |
VET/USDT | $0.006724 | $296,493 | 09:45:07 22/05/2026 |
| 60 |  EasiCoin |
VET/USDT | $0.006720 | $274,131 | 10:00:16 22/05/2026 |
| 61 | LBank |
VET/USDT | $0.006724 | $241,296 | 09:57:12 22/05/2026 |
| 62 | Ourbit |
VET/USDT | $0.006734 | $238,102 | 09:57:09 22/05/2026 |
| 63 |  Bitvavo |
VET/EUR | $0.006724 | $227,577 | 09:57:11 22/05/2026 |
| 64 |  Bitazza |
VET/USDT | $0.006728 | $222,102 | 10:00:08 22/05/2026 |
| 65 | AscendEX |
VET/USD | $0.006715 | $218,744 | 09:45:10 22/05/2026 |
| 66 | Bybit |
VET/USDT | $0.006732 | $210,804 | 09:54:12 22/05/2026 |
| 67 |  BlockFin |
VET/USDT | $0.006728 | $190,622 | 10:00:11 22/05/2026 |
| 68 |  BitKan |
VET/USDT | $0.006726 | $135,927 | 10:00:12 22/05/2026 |
| 69 |  CoinUp.io |
VET/USDT | $0.006720 | $121,686 | 09:57:18 22/05/2026 |
| 70 |  BloFin |
VET/USDT | $0.006724 | $113,022 | 09:51:19 22/05/2026 |
| 71 | BlockFin |
VET/USDT | $0.006720 | $103,606 | 10:00:15 22/05/2026 |
| 72 | BloFin |
VET/USDT | $0.006717 | $98,274.37 | 09:57:18 22/05/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.006728 | $91,575.45 | 10:00:09 22/05/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.006728 | $91,559.80 | 10:00:08 22/05/2026 |
| 75 | EasiCoin |
VET/USDT | $0.006723 | $91,534.68 | 10:00:11 22/05/2026 |
| 76 | FameEX |
VET/USDT | $0.006733 | $90,498.87 | 09:57:10 22/05/2026 |
| 77 | KuCoin |
VET/USDT | $0.006730 | $83,748.55 | 09:57:53 22/05/2026 |
| 78 |  AEGET |
VET/USDT | $0.006719 | $82,361.45 | 10:00:21 22/05/2026 |
| 79 | WhiteBIT |
VET/USDC | $0.006743 | $82,192.05 | 09:54:09 22/05/2026 |
| 80 |  BitTap |
VET/USDT | $0.006722 | $79,898.62 | 10:00:23 22/05/2026 |
| 81 |  XXKK |
VET/USDT | $0.006725 | $79,714.28 | 09:57:10 22/05/2026 |
| 82 | MEXC |
VET/USDT | $0.006724 | $79,514.16 | 09:57:10 22/05/2026 |
| 83 |  BigONE |
VET/USDT | $0.006692 | $79,340.99 | 09:57:07 22/05/2026 |
| 84 |  BingX |
VET/USDT | $0.006725 | $78,063.57 | 09:57:11 22/05/2026 |
| 85 |  CEEX exchange |
VET/USDT | $0.006713 | $74,127.36 | 10:00:08 22/05/2026 |
| 86 |  KCEX |
VET/USDT | $0.006726 | $67,837.45 | 09:57:10 22/05/2026 |
| 87 | Aivora Exchange |
VET/USDT | $0.006893 | $63,582.83 | 10:00:07 22/05/2026 |
| 88 |  BYDFi |
VET/USDT | $0.006724 | $61,721.28 | 09:57:11 22/05/2026 |
| 89 | Bitrue |
VET/USDC | $0.006719 | $60,981.26 | 09:57:10 22/05/2026 |
| 90 |  Bitunix |
VET/USDT | $0.006724 | $59,676.00 | 09:57:11 22/05/2026 |
| 91 | MEXC |
VET/USDC | $0.006729 | $55,050.24 | 09:54:11 22/05/2026 |
| 92 | Binance |
VET/TRY | $0.006706 | $54,380.34 | 09:56:54 22/05/2026 |
| 93 |  Kraken |
VET/USD | $0.006721 | $53,738.59 | 09:59:54 22/05/2026 |
| 94 | Cofinex |
VET/USDT | $0.006723 | $50,207.88 | 10:00:07 22/05/2026 |
| 95 |  Bitcastle |
VET/USDT | $0.006723 | $46,517.78 | 10:00:09 22/05/2026 |
| 96 |  CoinEx |
VET/USDT | $0.006726 | $46,233.31 | 09:59:53 22/05/2026 |
| 97 |  Pionex |
VET/USDT | $0.006724 | $46,022.18 | 09:57:07 22/05/2026 |
| 98 |  Koinpark |
VET/USDT | $0.006727 | $44,385.15 | 10:00:10 22/05/2026 |
| 99 | Koinbay |
VET/USDT | $0.006714 | $42,787.95 | 09:48:10 22/05/2026 |
| 100 | Bitbaby |
VET/USDT | $0.006728 | $42,225.53 | 10:00:12 22/05/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.006708 | $41,597.20 | 09:54:09 22/05/2026 |
| 102 |  Picol |
VET/USDT | $0.006723 | $40,771.94 | 10:00:08 22/05/2026 |
| 103 | Bitrue |
VET/USDT | $0.006724 | $38,513.75 | 09:57:10 22/05/2026 |
| 104 |  Blynex |
VET/USDT | $0.006594 | $38,402.33 | 14:18:08 20/05/2026 |
| 105 |  Bit2Me |
VET/USDC | $0.006727 | $37,836.70 | 09:57:11 22/05/2026 |
| 106 |  Binance TR |
VET/TRY | $0.006706 | $36,394.69 | 09:57:12 22/05/2026 |
| 107 | Gate |
VET/USDT | $0.006732 | $34,765.04 | 09:56:54 22/05/2026 |
| 108 |  Crypto.com Exchange |
VET/USD | $0.006731 | $34,326.50 | 09:57:11 22/05/2026 |
| 109 |  LeveX |
VET/USDT | $0.006720 | $30,529.25 | 10:00:16 22/05/2026 |
| 110 | Bitget |
VET/USDT | $0.006723 | $28,584.48 | 09:54:10 22/05/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.006720 | $28,532.97 | 10:00:16 22/05/2026 |
| 112 |  ZKE |
VET/USDT | $0.006723 | $25,455.31 | 10:00:13 22/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.006724 | $25,246.83 | 09:57:11 22/05/2026 |
| 114 | Pionex |
VET/USDT | $0.006719 | $22,414.47 | 09:57:17 22/05/2026 |
| 115 | Bullish |
VET/VTHO | $0.006690 | $13,110.74 | 09:57:10 22/05/2026 |
| 116 |  Paribu |
VET/TRY | $0.006719 | $12,908.95 | 09:59:58 22/05/2026 |
| 117 | Koinpark |
VET/INR | $0.006977 | $9,719.54 | 10:00:10 22/05/2026 |
| 118 |  Coincall |
VET/USD | $0.006719 | $9,486.10 | 10:03:16 22/05/2026 |
| 119 | Binance |
VET/EUR | $0.006682 | $8,574.37 | 09:56:32 22/05/2026 |
| 120 | Kraken |
VET/EUR | $0.006727 | $7,139.18 | 09:59:54 22/05/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.006777 | $6,824.05 | 10:00:08 22/05/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.006773 | $5,338.53 | 10:00:13 22/05/2026 |
| 123 |  WEEX |
VET/USDT | $0.006723 | $5,303.98 | 09:57:12 22/05/2026 |
| 124 | Bitrue |
VET/BTR | $0.006729 | $4,707.07 | 09:57:10 22/05/2026 |
| 125 |  CoinDCX |
VET/INR | $0.007011 | $4,272.29 | 10:00:07 22/05/2026 |
| 126 |  Coinone |
VET/KRW | $0.006551 | $3,307.29 | 09:59:53 22/05/2026 |
| 127 | FMFW.io |
VET/BTC | $0.006693 | $3,148.41 | 10:00:08 22/05/2026 |
| 128 |  HitBTC |
VET/BTC | $0.006687 | $3,129.79 | 10:00:11 22/05/2026 |
| 129 |  Bitlo |
VET/TRY | $0.006704 | $2,847.35 | 10:00:10 22/05/2026 |
| 130 |  Tebbit |
VET/USDT | $0.006719 | $2,803.32 | 10:00:24 22/05/2026 |
| 131 | Bitcoiva |
VET/USDT | $0.006723 | $2,750.15 | 10:00:08 22/05/2026 |
| 132 |  Binance.US |
VET/USDT | $0.006691 | $2,617.71 | 09:59:23 22/05/2026 |
| 133 | CoinEx |
VET/BTC | $0.006725 | $2,525.01 | 09:59:53 22/05/2026 |
| 134 | Binance.US |
VET/USD | $0.006545 | $2,421.99 | 09:59:23 22/05/2026 |
| 135 | CoinEx |
VET/USDC | $0.006723 | $2,402.22 | 09:59:53 22/05/2026 |
| 136 | Crypto.com Exchange |
VET/USDT | $0.006698 | $2,324.30 | 09:57:11 22/05/2026 |
| 137 |  Indodax |
VET/IDR | $0.006665 | $2,104.45 | 09:59:54 22/05/2026 |
| 138 | Kraken |
VET/USDC | $0.006735 | $1,841.03 | 09:59:54 22/05/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.54 | 10:00:16 22/05/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.006726 | $1,174.86 | 09:57:11 22/05/2026 |
| 141 |  TRIV |
VET/USDT | $0.006728 | $1,020.09 | 10:00:23 22/05/2026 |
| 142 | TRIV |
VET/IDR | $0.006748 | $1,020.09 | 10:00:23 22/05/2026 |
| 143 |  Binance TH |
VET/USDT | $0.006725 | $592.63 | 09:57:10 22/05/2026 |
| 144 |  Flipster |
VET/USDT | $0.006711 | $574.28 | 10:00:16 22/05/2026 |
| 145 | KuCoin |
VET/BTC | $0.006664 | $492.66 | 09:57:53 22/05/2026 |
| 146 |  LATOKEN |
VET/USDT | $0.006707 | $335.97 | 09:54:11 22/05/2026 |
| 147 |  Unocoin |
VET/INR | $0.007887 | $331.82 | 09:57:12 22/05/2026 |
| 148 | Bitazza |
VET/THB | $0.006663 | $328.42 | 10:00:08 22/05/2026 |
| 149 |  Korbit |
VET/KRW | $0.006518 | $317.22 | 09:51:08 22/05/2026 |
| 150 | KuCoin |
VET/ETH | $0.006725 | $306.98 | 09:57:53 22/05/2026 |
| 151 |  ZebPay |
VET/INR | $0.007046 | $260.69 | 09:57:09 22/05/2026 |
| 152 |  XBO.com |
VET/USDT | $0.006727 | $196.27 | 10:00:07 22/05/2026 |
| 153 |  Ndax |
VET/CAD | $0.006723 | $70.67 | 10:00:07 22/05/2026 |
| 154 |  Bybit EU |
VET/USDC | $0.006650 | $49.17 | 09:57:11 22/05/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.006696 | $42.69 | 07:06:17 22/05/2026 |
| 156 |  CEX.IO |
VET/USD | $0.006736 | $25.22 | 09:57:10 22/05/2026 |
| 157 | CEX.IO |
VET/USDC | $0.006734 | $23.40 | 09:57:10 22/05/2026 |
| 158 |  WazirX |
VET/INR | $0.006851 | $17.45 | 10:00:09 22/05/2026 |
| 159 | WazirX |
VET/USDT | $0.006404 | $9.29 | 10:00:09 22/05/2026 |
| 160 |  SunX |
VET/USDT | $0.006720 | $3.10 | 10:00:18 22/05/2026 |
| 161 |  WOO X |
VET/USDT | $0.006723 | $1.51 | 09:57:15 22/05/2026 |
| 162 |  Ulink |
VET/USDT | $0.006720 | $0.9926 | 10:00:19 22/05/2026 |
| 163 | HitBTC |
VET/USDC | $0.007873 | $0 | 10:00:11 22/05/2026 |
| 164 | HitBTC |
VET/USDT | $0.007062 | $0 | 10:00:15 22/05/2026 |
| 165 | Upbit |
VET/BTC | $0.007000 | $0 | 09:56:53 22/05/2026 |
| 166 |  Bitbns |
VET/INR | $0.005760 | $0 | 09:57:08 22/05/2026 |
| 167 | Bitrue |
VET/ETH | $0.01531 | $0 | 09:57:10 22/05/2026 |
| 168 |  NovaDAX |
VET/BRL | $0.006667 | $0 | 09:57:11 22/05/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.006727 | $0 | 09:57:11 22/05/2026 |
| 170 | FMFW.io |
VET/USDC | $0.007873 | $0 | 10:00:08 22/05/2026 |
| 171 | CoinDCX |
VET/USDT | $0.006733 | $0 | 10:00:07 22/05/2026 |
| 172 |  Giottus |
VET/INR | $0.007004 | $0 | 09:45:10 22/05/2026 |
| 173 | Giottus |
VET/USDT | $0.006722 | $0 | 09:45:10 22/05/2026 |
| 174 | WOO X |
VET/USDT | $0.006744 | $0 | 09:57:08 22/05/2026 |
| 175 |  ADEN |
VET/USDT | $0.006699 | $0 | 10:03:46 22/05/2026 |
| 176 |  Gate US |
VET/USDT | $0.006731 | $0 | 10:00:07 22/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 22/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,605,028 với tỷ giá $0.006720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.