VeChain VET
Xếp hạng #87
04:54:00 08/06/2026
Giá VeChain (VET)
$0.004768 0.85%
0.00000007734 BTC
125 VND
Thấp: $0.004662
Cao: $0.004947
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004802 | $984,555,913 | 04:03:07 08/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004796 | $85,936,904 | 04:03:15 08/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004798 | $43,520,580 | 03:57:16 08/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004798 | $13,054,305 | 03:57:15 08/06/2026 |
| 5 |  LBank |
VET/USDT | $0.004798 | $11,758,920 | 03:57:16 08/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004796 | $9,463,779 | 04:00:15 08/06/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.004794 | $8,807,241 | 04:03:16 08/06/2026 |
| 8 |  ASTX |
VET/USDT | $0.004799 | $5,347,403 | 04:03:09 08/06/2026 |
| 9 |  Binance |
VET/USDT | $0.004799 | $4,755,347 | 03:54:16 08/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004798 | $3,613,695 | 03:57:19 08/06/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004798 | $2,890,880 | 04:00:07 08/06/2026 |
| 12 |  EagleX |
VET/USDT | $0.004799 | $2,859,355 | 04:03:08 08/06/2026 |
| 13 |  Hotcoin |
VET/USDT | $0.004797 | $2,172,303 | 03:57:20 08/06/2026 |
| 14 | BitMart |
VET/USDT | $0.004805 | $2,089,895 | 03:57:11 08/06/2026 |
| 15 |  HTX |
VET/USDT | $0.004864 | $1,847,256 | 03:59:24 08/06/2026 |
| 16 |  Batonex |
VET/USDT | $0.004797 | $1,812,418 | 04:03:16 08/06/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02099 | $1,755,469 | 04:00:18 08/06/2026 |
| 18 |  Bitbase |
VET/USDT | $0.004808 | $1,538,824 | 03:42:08 08/06/2026 |
| 19 |  BiKing |
VET/USDT | $0.004798 | $1,455,450 | 03:57:17 08/06/2026 |
| 20 |  MEXC |
VET/USDT | $0.004799 | $1,311,324 | 03:57:16 08/06/2026 |
| 21 |  YEX |
VET/USDT | $0.004795 | $1,230,684 | 04:03:16 08/06/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004791 | $1,222,612 | 03:57:15 08/06/2026 |
| 23 |  KuCoin |
VET/USDT | $0.004804 | $1,213,435 | 03:57:18 08/06/2026 |
| 24 |  SuperEx |
VET/USDT | $0.004801 | $1,158,790 | 04:03:10 08/06/2026 |
| 25 |  Bybit |
VET/USDT | $0.004801 | $1,106,648 | 03:54:16 08/06/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.004801 | $1,082,001 | 04:00:16 08/06/2026 |
| 27 |  Dmex |
VET/USD | $0.004799 | $1,030,563 | 04:06:16 08/06/2026 |
| 28 |  Ourbit |
VET/USDT | $0.004798 | $976,779 | 03:57:15 08/06/2026 |
| 29 | Binance |
VET/USDT | $0.004806 | $918,150 | 03:56:42 08/06/2026 |
| 30 |  DigiFinex |
VET/USDT | $0.004807 | $886,885 | 04:03:07 08/06/2026 |
| 31 | AscendEX |
VET/USDT | $0.004811 | $826,012 | 04:00:11 08/06/2026 |
| 32 |  Tapbit |
VET/USDT | $0.01200 | $756,523 | 03:57:15 08/06/2026 |
| 33 |  Websea |
VET/USDT | $0.004802 | $734,926 | 04:00:17 08/06/2026 |
| 34 | Bitbase |
VET/USDT | $0.004796 | $726,127 | 03:51:17 08/06/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.004800 | $705,405 | 03:56:59 08/06/2026 |
| 36 |  Toobit |
VET/USDT | $0.004798 | $575,427 | 03:57:16 08/06/2026 |
| 37 |  KCEX |
VET/USDT | $0.004798 | $569,878 | 03:57:15 08/06/2026 |
| 38 |  Cofinex |
VET/USDT | $0.004794 | $555,655 | 04:03:17 08/06/2026 |
| 39 |  Bitget |
VET/USDT | $0.004797 | $555,006 | 03:54:16 08/06/2026 |
| 40 |  Gate |
VET/USDT | $0.004787 | $543,125 | 03:54:20 08/06/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.004803 | $482,245 | 04:03:16 08/06/2026 |
| 42 |  Paribu |
VET/TRY | $0.004811 | $464,040 | 04:02:53 08/06/2026 |
| 43 |  BTCC |
VET/USDT | $0.004813 | $459,019 | 03:57:09 08/06/2026 |
| 44 |  4E |
VET/USDT | $0.004807 | $453,812 | 04:00:07 08/06/2026 |
| 45 | Hotcoin |
VET/USDT | $0.004805 | $439,613 | 03:59:59 08/06/2026 |
| 46 |  OrangeX |
VET/USDT | $0.004798 | $438,292 | 03:57:15 08/06/2026 |
| 47 |  Phemex |
VET/USDT | $0.004797 | $417,720 | 03:57:16 08/06/2026 |
| 48 |  XT.COM |
VET/USDT | $0.004808 | $388,783 | 03:57:13 08/06/2026 |
| 49 |  VOOX Exchange |
VET/USDT | $0.004801 | $374,041 | 04:00:17 08/06/2026 |
| 50 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,659 | 04:03:16 08/06/2026 |
| 51 | KuCoin |
VET/USDT | $0.004807 | $367,039 | 03:59:53 08/06/2026 |
| 52 |  Upbit |
VET/KRW | $0.004681 | $365,726 | 03:56:53 08/06/2026 |
| 53 |  Ju.com |
VET/USDT | $0.004799 | $356,965 | 04:03:16 08/06/2026 |
| 54 | Phemex |
VET/USDT | $0.004818 | $352,841 | 03:57:12 08/06/2026 |
| 55 |  Bitrue |
VET/USDT | $0.004798 | $341,314 | 04:00:17 08/06/2026 |
| 56 |  Zoomex |
VET/USDT | $0.004800 | $332,030 | 03:57:15 08/06/2026 |
| 57 |  Bitvavo |
VET/EUR | $0.004811 | $326,076 | 03:57:09 08/06/2026 |
| 58 |  BlockFin |
VET/USDT | $0.004805 | $317,244 | 04:00:07 08/06/2026 |
| 59 |  Bullish |
VET/USDT | $0.004831 | $300,715 | 04:03:08 08/06/2026 |
| 60 |  EasiCoin |
VET/USDT | $0.004796 | $278,630 | 04:03:16 08/06/2026 |
| 61 | ASTX |
VET/USDT | $0.004797 | $276,508 | 04:03:16 08/06/2026 |
| 62 | BlockFin |
VET/USDT | $0.004801 | $239,026 | 04:00:15 08/06/2026 |
| 63 |  BloFin |
VET/USDT | $0.004800 | $235,272 | 03:54:18 08/06/2026 |
| 64 | Gate |
VET/USDT | $0.004767 | $218,973 | 03:56:54 08/06/2026 |
| 65 | AscendEX |
VET/USD | $0.004826 | $212,382 | 04:00:11 08/06/2026 |
| 66 | WhiteBIT |
VET/USDT | $0.004795 | $211,214 | 03:57:11 08/06/2026 |
| 67 |  Bitazza |
VET/USDT | $0.004809 | $197,893 | 04:03:08 08/06/2026 |
| 68 | BloFin |
VET/USDT | $0.004804 | $188,888 | 03:57:08 08/06/2026 |
| 69 |  Bithumb |
VET/KRW | $0.004680 | $176,770 | 03:59:53 08/06/2026 |
| 70 |  CoinW |
VET/USDT | $0.004804 | $174,745 | 03:57:12 08/06/2026 |
| 71 |  Kraken |
VET/USD | $0.004805 | $154,352 | 03:59:24 08/06/2026 |
| 72 | LBank |
VET/USDT | $0.004804 | $139,982 | 03:57:09 08/06/2026 |
| 73 | Ourbit |
VET/USDT | $0.004806 | $124,910 | 03:57:08 08/06/2026 |
| 74 | Bybit |
VET/USDT | $0.004811 | $123,353 | 03:54:08 08/06/2026 |
| 75 | MEXC |
VET/USDT | $0.004799 | $112,627 | 03:48:07 08/06/2026 |
| 76 |  XXKK |
VET/USDT | $0.004812 | $110,618 | 04:03:07 08/06/2026 |
| 77 |  CoinEx |
VET/USDT | $0.004816 | $107,332 | 03:59:23 08/06/2026 |
| 78 |  BigONE |
VET/USDT | $0.004797 | $94,230.30 | 03:57:07 08/06/2026 |
| 79 |  BitKan |
VET/USDT | $0.004815 | $89,148.80 | 04:03:09 08/06/2026 |
| 80 |  CoinUp.io |
VET/USDT | $0.004798 | $88,375.90 | 03:57:17 08/06/2026 |
| 81 | Binance |
VET/USDC | $0.004805 | $87,008.45 | 03:56:42 08/06/2026 |
| 82 |  Pionex |
VET/USDT | $0.004798 | $82,320.00 | 03:57:16 08/06/2026 |
| 83 |  LATOKEN |
VET/USDT | $0.004758 | $80,242.55 | 03:57:09 08/06/2026 |
| 84 |  BitTap |
VET/USDT | $0.004798 | $73,639.96 | 04:03:17 08/06/2026 |
| 85 |  Gleec BTC |
VET/USDT | $0.004807 | $66,791.98 | 04:03:08 08/06/2026 |
| 86 |  FMFW.io |
VET/USDT | $0.004807 | $66,786.91 | 04:03:07 08/06/2026 |
| 87 |  CEEX exchange |
VET/USDT | $0.004809 | $65,783.17 | 04:03:08 08/06/2026 |
| 88 | Aivora Exchange |
VET/USDT | $0.006899 | $63,638.99 | 04:03:08 08/06/2026 |
| 89 |  AEGET |
VET/USDT | $0.004796 | $61,141.50 | 04:03:18 08/06/2026 |
| 90 | EasiCoin |
VET/USDT | $0.004790 | $59,867.94 | 04:03:09 08/06/2026 |
| 91 | MEXC |
VET/USDC | $0.004802 | $59,124.49 | 03:48:07 08/06/2026 |
| 92 |  XBO.com |
VET/USDT | $0.004813 | $58,848.19 | 04:03:07 08/06/2026 |
| 93 |  Bitunix |
VET/USDT | $0.004800 | $57,062.96 | 03:45:09 08/06/2026 |
| 94 |  BingX |
VET/USDT | $0.004802 | $56,143.95 | 03:48:08 08/06/2026 |
| 95 |  Crypto.com Exchange |
VET/USD | $0.004813 | $54,300.20 | 03:57:11 08/06/2026 |
| 96 | Cofinex |
VET/USDT | $0.004799 | $50,350.39 | 04:03:08 08/06/2026 |
| 97 | FameEX |
VET/USDT | $0.004811 | $49,417.58 | 03:57:12 08/06/2026 |
| 98 | WhiteBIT |
VET/USDC | $0.004814 | $45,793.76 | 03:57:11 08/06/2026 |
| 99 |  Koinpark |
VET/USDT | $0.004809 | $44,629.60 | 04:00:08 08/06/2026 |
| 100 | Bitrue |
VET/USDC | $0.004809 | $44,573.60 | 04:00:07 08/06/2026 |
| 101 | KCEX |
VET/USDT | $0.004806 | $44,472.76 | 03:57:12 08/06/2026 |
| 102 |  Bitcastle |
VET/USDT | $0.004799 | $44,069.91 | 04:03:10 08/06/2026 |
| 103 | Kraken |
VET/EUR | $0.004812 | $40,795.24 | 03:59:55 08/06/2026 |
| 104 | Bitget |
VET/USDT | $0.004798 | $39,505.75 | 03:54:08 08/06/2026 |
| 105 |  BYDFi |
VET/USDT | $0.004808 | $36,963.54 | 03:57:07 08/06/2026 |
| 106 |  LeveX |
VET/USDT | $0.004797 | $31,251.38 | 04:03:15 08/06/2026 |
| 107 | Pionex |
VET/USDT | $0.004798 | $30,204.11 | 03:57:08 08/06/2026 |
| 108 | Binance |
VET/TRY | $0.004809 | $29,316.47 | 03:56:42 08/06/2026 |
| 109 | Koinbay |
VET/USDT | $0.004798 | $28,972.09 | 04:00:08 08/06/2026 |
| 110 |  Picol |
VET/USDT | $0.004809 | $26,601.25 | 04:03:07 08/06/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.004794 | $22,495.05 | 04:06:16 08/06/2026 |
| 112 | Bitbaby |
VET/USDT | $0.004814 | $21,495.59 | 04:03:09 08/06/2026 |
| 113 | Bitrue |
VET/USDT | $0.004808 | $21,230.18 | 04:00:07 08/06/2026 |
| 114 | Bullish |
VET/VTHO | $0.004831 | $20,095.27 | 04:03:08 08/06/2026 |
| 115 | WhiteBIT |
VET/EUR | $0.004817 | $17,502.76 | 03:57:11 08/06/2026 |
| 116 |  ZKE |
VET/USDT | $0.004799 | $17,418.98 | 04:03:12 08/06/2026 |
| 117 |  MGBX |
VET/USDT | $0.004808 | $16,448.17 | 03:57:10 08/06/2026 |
| 118 |  Flipster |
VET/USDT | $0.004791 | $15,798.30 | 04:03:17 08/06/2026 |
| 119 |  CoinDCX |
VET/INR | $0.005108 | $10,575.18 | 04:03:07 08/06/2026 |
| 120 |  Coincall |
VET/USD | $0.004790 | $10,014.30 | 04:06:16 08/06/2026 |
| 121 | Koinpark |
VET/INR | $0.005124 | $9,634.08 | 04:00:08 08/06/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.004805 | $9,560.17 | 04:00:07 08/06/2026 |
| 123 | Kraken |
VET/USDT | $0.004766 | $9,447.58 | 03:59:55 08/06/2026 |
| 124 |  Binance TR |
VET/TRY | $0.004809 | $8,488.77 | 03:57:10 08/06/2026 |
| 125 | Crypto.com Exchange |
VET/USDT | $0.004806 | $8,181.08 | 03:57:11 08/06/2026 |
| 126 | Binance |
VET/EUR | $0.004777 | $5,146.34 | 03:56:42 08/06/2026 |
| 127 |  Coinone |
VET/KRW | $0.004781 | $5,028.90 | 04:02:53 08/06/2026 |
| 128 |  Bitcoiva |
VET/INR | $0.004906 | $4,945.78 | 04:03:08 08/06/2026 |
| 129 | Kraken |
VET/USDC | $0.004847 | $4,826.19 | 03:59:24 08/06/2026 |
| 130 | CoinEx |
VET/BTC | $0.004809 | $4,215.01 | 03:59:23 08/06/2026 |
| 131 |  WEEX |
VET/USDT | $0.004798 | $4,152.51 | 03:57:12 08/06/2026 |
| 132 | CoinEx |
VET/USDC | $0.004797 | $4,145.98 | 03:59:58 08/06/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.004770 | $3,813.27 | 04:03:10 08/06/2026 |
| 134 | Bitrue |
VET/BTR | $0.004810 | $3,698.31 | 04:00:07 08/06/2026 |
| 135 |  Binance TH |
VET/USDT | $0.004806 | $2,475.09 | 03:57:07 08/06/2026 |
| 136 | Bitcoiva |
VET/USDT | $0.004799 | $2,163.15 | 04:03:08 08/06/2026 |
| 137 |  Tebbit |
VET/USDT | $0.004800 | $2,041.11 | 04:00:16 08/06/2026 |
| 138 |  Bybit EU |
VET/USDC | $0.004795 | $2,011.12 | 03:51:08 08/06/2026 |
| 139 |  Ndax |
VET/CAD | $0.004843 | $1,881.07 | 04:03:08 08/06/2026 |
| 140 |  Binance.US |
VET/USDT | $0.004854 | $1,770.71 | 03:59:53 08/06/2026 |
| 141 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.44 | 04:03:16 08/06/2026 |
| 142 | KuCoin |
VET/ETH | $0.004803 | $1,254.35 | 03:59:53 08/06/2026 |
| 143 | KuCoin |
VET/BTC | $0.004807 | $1,009.79 | 03:59:53 08/06/2026 |
| 144 |  Bitlo |
VET/TRY | $0.004814 | $925.87 | 04:03:09 08/06/2026 |
| 145 |  TRIV |
VET/IDR | $0.004833 | $881.94 | 04:03:11 08/06/2026 |
| 146 | TRIV |
VET/USDT | $0.004813 | $878.39 | 04:03:11 08/06/2026 |
| 147 | Binance.US |
VET/USD | $0.004929 | $761.86 | 03:59:53 08/06/2026 |
| 148 |  Indodax |
VET/IDR | $0.004867 | $689.45 | 04:02:54 08/06/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.004806 | $617.19 | 03:57:11 08/06/2026 |
| 150 |  Unocoin |
VET/INR | $0.007969 | $335.27 | 03:57:10 08/06/2026 |
| 151 |  ZebPay |
VET/INR | $0.005217 | $265.69 | 04:03:08 08/06/2026 |
| 152 |  NovaDAX |
VET/BRL | $0.004856 | $142.10 | 04:03:07 08/06/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.004876 | $84.98 | 02:51:20 08/06/2026 |
| 154 |  Korbit |
VET/KRW | $0.004886 | $70.32 | 03:54:07 08/06/2026 |
| 155 | Bitazza |
VET/THB | $0.004872 | $66.44 | 04:03:08 08/06/2026 |
| 156 |  WazirX |
VET/INR | $0.004523 | $59.43 | 04:03:08 08/06/2026 |
| 157 |  CEX.IO |
VET/USDC | $0.004813 | $26.01 | 04:00:07 08/06/2026 |
| 158 | CEX.IO |
VET/USD | $0.004814 | $23.08 | 04:00:07 08/06/2026 |
| 159 |  WOO X |
VET/USDT | $0.004808 | $22.99 | 04:00:07 08/06/2026 |
| 160 |  SunX |
VET/USDT | $0.004796 | $5.09 | 04:03:17 08/06/2026 |
| 161 | WazirX |
VET/USDT | $0.004599 | $2.30 | 04:03:08 08/06/2026 |
| 162 |  Ulink |
VET/USDT | $0.004796 | $1.12 | 04:03:19 08/06/2026 |
| 163 |  HitBTC |
VET/BTC | $0.005054 | $0 | 03:57:12 08/06/2026 |
| 164 | HitBTC |
VET/USDC | $0.006130 | $0 | 03:57:12 08/06/2026 |
| 165 | HitBTC |
VET/USDT | $0.007066 | $0 | 03:57:15 08/06/2026 |
| 166 | Upbit |
VET/BTC | $0.004815 | $0 | 03:56:53 08/06/2026 |
| 167 |  Bitbns |
VET/INR | $0.005375 | $0 | 04:03:15 08/06/2026 |
| 168 | Bitrue |
VET/ETH | $0.01167 | $0 | 04:00:07 08/06/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.004805 | $0 | 03:57:11 08/06/2026 |
| 170 | FMFW.io |
VET/BTC | $0.005048 | $0 | 04:03:07 08/06/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006130 | $0 | 04:03:07 08/06/2026 |
| 172 | CoinDCX |
VET/USDT | $0.004808 | $0 | 04:03:07 08/06/2026 |
| 173 |  Giottus |
VET/INR | $0.005382 | $0 | 04:03:10 08/06/2026 |
| 174 | Giottus |
VET/USDT | $0.004812 | $0 | 04:03:10 08/06/2026 |
| 175 | WOO X |
VET/USDT | $0.004818 | $0 | 04:00:15 08/06/2026 |
| 176 |  ADEN |
VET/USDT | $0.004787 | $0 | 04:06:50 08/06/2026 |
| 177 |  Gate US |
VET/USDT | $0.004809 | $0 | 04:03:07 08/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 08/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $984,555,913 với tỷ giá $0.004802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.