Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,039,127,524,488 Khối lượng (24h): $80,427,712,317 Thị phần: BTC: 57.6%, ETH: 9.3%
VeChain (VET)VeChain VET
Xếp hạng #91 14:34:00 01/07/2026
Giá VeChain (VET)
$0.004414 -0.02%
0.00000007531 BTC 117 VND
Thấp: $0.004308 Cao: $0.004529

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004407 $883,680,347 14:00:11 01/07/2026
2 KTX KTX VET/USDT $0.004407 $63,340,868 14:00:16 01/07/2026
3 Echobit Echobit VET/USDT $0.004412 $47,719,537 13:57:16 01/07/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004408 $10,240,724 14:00:16 01/07/2026
5 AscendEX AscendEX VET/USDT $0.004410 $9,447,254 13:57:15 01/07/2026
6 ASTX ASTX VET/USDT $0.004404 $4,919,735 14:00:11 01/07/2026
7 Binance Binance VET/USDT $0.004403 $3,847,576 13:54:18 01/07/2026
8 OrangeX OrangeX VET/USDT $0.004412 $3,276,428 13:57:15 01/07/2026
9 FameEX FameEX VET/USDT $0.004411 $3,071,757 13:57:18 01/07/2026
10 HTX HTX VET/USDT $0.004465 $2,859,787 13:59:55 01/07/2026
11 CRMClick CRMClick VET/USDT $0.004467 $2,859,718 14:00:12 01/07/2026
12 YUBIT YUBIT VET/USDT $0.004413 $2,617,728 13:57:07 01/07/2026
13 EagleX EagleX VET/USDT $0.004404 $2,588,720 14:00:11 01/07/2026
14 LBank LBank VET/USDT $0.004411 $2,277,868 13:57:16 01/07/2026
15 BitMart BitMart VET/USDT $0.004419 $2,082,638 13:57:08 01/07/2026
16 Koinbay Koinbay VET/USDT $0.02097 $1,753,768 14:00:16 01/07/2026
17 WhiteBIT WhiteBIT VET/USDT $0.004392 $1,692,647 13:48:16 01/07/2026
18 Batonex Batonex VET/USDT $0.004407 $1,493,089 14:00:16 01/07/2026
19 KuCoin KuCoin VET/USDT $0.004414 $1,444,618 13:57:19 01/07/2026
20 DigiFinex DigiFinex VET/USDT $0.004410 $1,327,207 14:00:10 01/07/2026
21 BiKing BiKing VET/USDT $0.004412 $1,146,801 13:57:16 01/07/2026
22 YEX YEX VET/USDT $0.004407 $1,136,719 14:00:16 01/07/2026
23 Hotcoin Hotcoin VET/USDT $0.004410 $1,067,938 13:57:18 01/07/2026
24 Coinlocally Coinlocally VET/USDT $0.004404 $1,039,720 13:54:17 01/07/2026
25 SuperEx SuperEx VET/USDT $0.004407 $1,039,343 14:00:11 01/07/2026
26 AscendEX AscendEX VET/USDT $0.004402 $843,383 13:57:10 01/07/2026
27 Binance Binance VET/USDT $0.004416 $826,761 13:56:42 01/07/2026
28 Tapbit Tapbit VET/USDT $0.01198 $755,663 13:57:15 01/07/2026
29 Bybit Bybit VET/USDT $0.004404 $620,163 13:54:17 01/07/2026
30 Websea Websea VET/USDT $0.004409 $607,969 13:57:19 01/07/2026
31 Cofinex Cofinex VET/USDT $0.004409 $594,500 14:00:17 01/07/2026
32 Bitget Bitget VET/USDT $0.004407 $590,851 13:54:16 01/07/2026
33 Bitbase Bitbase VET/USDT $0.004445 $574,938 13:06:18 01/07/2026
34 Toobit Toobit VET/USDT $0.004411 $515,982 13:57:17 01/07/2026
35 Bullish Bullish VET/USDT $0.004431 $511,316 13:57:07 01/07/2026
36 Upbit Upbit VET/KRW $0.004323 $431,448 13:56:53 01/07/2026
37 Hotcoin Hotcoin VET/USDT $0.004417 $429,293 13:59:52 01/07/2026
38 BTCC BTCC VET/USDT $0.004411 $413,717 13:57:10 01/07/2026
39 4E 4E VET/USDT $0.004412 $409,558 14:00:07 01/07/2026
40 Phemex Phemex VET/USDT $0.004412 $384,436 13:57:17 01/07/2026
41 Bitbaby Bitbaby VET/USDT $0.004411 $376,823 13:57:16 01/07/2026
42 XT.COM XT.COM VET/USDT $0.004413 $370,531 13:57:10 01/07/2026
43 Aivora Exchange Aivora Exchange VET/USDT $0.006811 $367,248 14:00:16 01/07/2026
44 Ju.com Ju.com VET/USDT $0.004404 $359,979 14:00:08 01/07/2026
45 MEXC MEXC VET/USDT $0.004411 $336,392 13:57:16 01/07/2026
46 VOOX Exchange VOOX Exchange VET/USDT $0.004407 $320,968 14:00:18 01/07/2026
47 Phemex Phemex VET/USDT $0.004423 $286,872 13:57:12 01/07/2026
48 EasiCoin EasiCoin VET/USDT $0.004406 $263,770 14:00:16 01/07/2026
49 Coinbase Exchange Coinbase Exchange VET/USD $0.004410 $242,533 13:56:29 01/07/2026
50 WhiteBIT WhiteBIT VET/USDT $0.004391 $228,719 13:48:07 01/07/2026
51 AscendEX AscendEX VET/USD $0.004426 $204,016 13:57:10 01/07/2026
52 Bitrue Bitrue VET/USDT $0.004411 $197,155 13:57:17 01/07/2026
53 Bitbase Bitbase VET/USDT $0.004416 $196,332 13:57:10 01/07/2026
54 Bitvavo Bitvavo VET/EUR $0.004416 $196,202 13:57:08 01/07/2026
55 BlockFin BlockFin VET/USDT $0.004413 $191,432 13:57:11 01/07/2026
56 Zoomex Zoomex VET/USDT $0.004410 $186,394 13:57:15 01/07/2026
57 Bitazza Bitazza VET/USDT $0.004411 $184,552 14:00:08 01/07/2026
58 CoinW CoinW VET/USDT $0.004412 $164,436 13:54:11 01/07/2026
59 Binance Binance VET/USDC $0.004412 $160,017 13:56:42 01/07/2026
60 ASTX ASTX VET/USDT $0.004407 $155,239 14:00:16 01/07/2026
61 LBank LBank VET/USDT $0.004418 $131,540 13:57:08 01/07/2026
62 KuCoin KuCoin VET/USDT $0.004415 $124,033 13:59:53 01/07/2026
63 Ourbit Ourbit VET/USDT $0.004414 $114,614 13:57:11 01/07/2026
64 BloFin BloFin VET/USDT $0.004410 $114,021 13:54:08 01/07/2026
65 Bithumb Bithumb VET/KRW $0.004282 $98,134.47 13:59:53 01/07/2026
66 BigONE BigONE VET/USDT $0.004400 $88,716.78 13:57:07 01/07/2026
67 Gleec BTC Gleec BTC VET/USDT $0.004427 $87,046.29 14:00:08 01/07/2026
68 FMFW.io FMFW.io VET/USDT $0.004427 $86,962.62 14:00:07 01/07/2026
69 CoinUp.io CoinUp.io VET/USDT $0.004411 $79,885.99 13:57:17 01/07/2026
70 Bitunix Bitunix VET/USDT $0.004408 $77,082.07 13:54:07 01/07/2026
71 BitKan BitKan VET/USDT $0.004411 $77,080.96 14:00:10 01/07/2026
72 BitTap BitTap VET/USDT $0.004409 $75,878.63 14:00:17 01/07/2026
73 Binance Binance VET/TRY $0.004394 $74,331.55 13:56:42 01/07/2026
74 MEXC MEXC VET/USDC $0.004410 $64,702.48 13:51:07 01/07/2026
75 Aivora Exchange Aivora Exchange VET/USDT $0.006891 $63,565.67 14:00:13 01/07/2026
76 FameEX FameEX VET/USDT $0.004396 $62,134.91 13:57:07 01/07/2026
77 MEXC MEXC VET/USDT $0.004404 $59,808.62 13:51:07 01/07/2026
78 XXKK XXKK VET/USDT $0.004411 $57,005.01 14:00:07 01/07/2026
79 Gate Gate VET/USDT $0.004403 $52,101.79 13:54:20 01/07/2026
80 EasiCoin EasiCoin VET/USDT $0.004404 $51,713.25 14:00:12 01/07/2026
81 BingX BingX VET/USDT $0.004418 $51,219.87 13:57:12 01/07/2026
82 Cofinex Cofinex VET/USDT $0.004406 $50,179.02 14:00:07 01/07/2026
83 KCEX KCEX VET/USDT $0.004415 $50,159.69 13:57:07 01/07/2026
84 LATOKEN LATOKEN VET/USDT $0.004410 $49,895.06 13:57:11 01/07/2026
85 Bybit Bybit VET/USDT $0.004397 $47,348.08 13:54:12 01/07/2026
86 WhiteBIT WhiteBIT VET/USDC $0.004403 $46,064.66 13:48:07 01/07/2026
87 Bitcastle Bitcastle VET/USDT $0.004404 $45,863.45 14:00:14 01/07/2026
88 Binance TR Binance TR VET/TRY $0.004394 $45,153.83 13:57:09 01/07/2026
89 Koinpark Koinpark VET/USDT $0.004411 $44,619.54 13:54:10 01/07/2026
90 Bitrue Bitrue VET/USDC $0.004428 $43,497.46 13:57:07 01/07/2026
91 Pionex Pionex VET/USDT $0.004412 $41,379.27 13:57:17 01/07/2026
92 BlockFin BlockFin VET/USDT $0.004412 $37,497.57 13:57:15 01/07/2026
93 Binance Binance VET/EUR $0.004460 $36,945.10 13:56:42 01/07/2026
94 Gate Gate VET/USDT $0.004414 $36,175.40 13:56:54 01/07/2026
95 AEGET AEGET VET/USDT $0.004412 $35,935.88 13:57:16 01/07/2026
96 CoinEx CoinEx VET/USDT $0.004407 $35,568.85 13:59:23 01/07/2026
97 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004418 $35,478.29 13:57:10 01/07/2026
98 BloFin BloFin VET/USDT $0.004408 $35,081.79 14:00:16 01/07/2026
99 BYDFi BYDFi VET/USDT $0.004414 $33,237.46 14:00:11 01/07/2026
100 Kraken Kraken VET/USD $0.004414 $31,746.09 13:59:24 01/07/2026
101 XBO.com XBO.com VET/USDT $0.004411 $29,798.03 14:00:11 01/07/2026
102 LeveX LeveX VET/USDT $0.004407 $28,265.06 14:00:15 01/07/2026
103 Pionex Pionex VET/USDT $0.004423 $27,082.66 13:57:12 01/07/2026
104 Bitget Bitget VET/USDT $0.004405 $26,868.16 13:54:09 01/07/2026
105 MGBX MGBX VET/USDT $0.004413 $26,285.44 13:57:08 01/07/2026
106 Picol Picol VET/USDT $0.004414 $23,905.96 14:00:10 01/07/2026
107 PrimeXBT PrimeXBT VET/USDT $0.004405 $23,805.85 14:03:15 01/07/2026
108 Koinbay Koinbay VET/USDT $0.004404 $22,535.54 14:00:19 01/07/2026
109 Blockfinex Blockfinex VET/USDT $0.004404 $22,454.72 14:00:12 01/07/2026
110 Paribu Paribu VET/TRY $0.004400 $21,309.72 14:02:23 01/07/2026
111 Bitbaby Bitbaby VET/USDT $0.004418 $21,075.52 13:57:07 01/07/2026
112 Bitrue Bitrue VET/USDT $0.004413 $20,967.51 13:57:07 01/07/2026
113 Kraken Kraken VET/EUR $0.004416 $18,569.81 13:59:54 01/07/2026
114 WhiteBIT WhiteBIT VET/EUR $0.004425 $16,354.94 13:48:07 01/07/2026
115 WEEX WEEX VET/USDT $0.004415 $14,391.91 13:57:09 01/07/2026
116 Bullish Bullish VET/VTHO $0.004424 $13,650.38 13:57:07 01/07/2026
117 ZKE ZKE VET/USDT $0.004404 $13,472.83 14:00:13 01/07/2026
118 Koinpark Koinpark VET/INR $0.004722 $9,631.91 13:54:10 01/07/2026
119 Coincall Coincall VET/USD $0.004398 $8,568.04 14:03:15 01/07/2026
120 CEEX exchange CEEX exchange VET/USDT $0.004404 $6,253.19 14:00:08 01/07/2026
121 Kraken Kraken VET/USDT $0.004523 $5,532.83 13:59:54 01/07/2026
122 Binance.US Binance.US VET/USD $0.004505 $5,349.41 13:59:23 01/07/2026
123 Bitcoiva Bitcoiva VET/INR $0.004640 $4,751.37 14:00:12 01/07/2026
124 BYDFi BYDFi VET/USDT $0.004390 $4,600.25 14:00:15 01/07/2026
125 FMFW.io FMFW.io VET/BTC $0.004347 $4,463.81 14:00:07 01/07/2026
126 HitBTC HitBTC VET/BTC $0.004341 $4,381.22 14:00:11 01/07/2026
127 CoinEx CoinEx VET/USDC $0.004417 $4,041.43 13:59:23 01/07/2026
128 Kraken Kraken VET/USDC $0.004455 $3,978.38 13:59:24 01/07/2026
129 CoinEx CoinEx VET/BTC $0.004409 $3,927.48 13:59:23 01/07/2026
130 Bit2Me Bit2Me VET/USDC $0.004455 $3,886.48 14:00:07 01/07/2026
131 CoinDCX CoinDCX VET/INR $0.004760 $3,877.35 14:00:11 01/07/2026
132 ICRYPEX ICRYPEX VET/USDT $0.004444 $3,446.03 14:00:14 01/07/2026
133 Bitrue Bitrue VET/BTR $0.004417 $3,304.87 13:57:07 01/07/2026
134 Binance.US Binance.US VET/USDT $0.004391 $2,250.26 13:59:23 01/07/2026
135 Bitcoiva Bitcoiva VET/USDT $0.004414 $1,895.49 14:00:12 01/07/2026
136 Tebbit Tebbit VET/USDT $0.004407 $1,841.51 14:00:16 01/07/2026
137 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.51 14:03:15 01/07/2026
138 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004533 $1,097.17 13:57:10 01/07/2026
139 Coinone Coinone VET/KRW $0.004255 $941.54 13:57:53 01/07/2026
140 NovaDAX NovaDAX VET/BRL $0.004369 $827.75 10:06:07 01/07/2026
141 Bybit EU Bybit EU VET/USDC $0.004448 $736.20 13:57:10 01/07/2026
142 Korbit Korbit VET/KRW $0.004391 $725.21 14:00:11 01/07/2026
143 TRIV TRIV VET/IDR $0.004427 $692.83 14:00:16 01/07/2026
144 TRIV TRIV VET/USDT $0.004411 $690.33 14:00:16 01/07/2026
145 KuCoin KuCoin VET/BTC $0.004381 $639.80 13:59:23 01/07/2026
146 Bitlo Bitlo VET/TRY $0.004398 $466.85 13:57:07 01/07/2026
147 KuCoin KuCoin VET/ETH $0.004404 $463.26 13:59:23 01/07/2026
148 Binance TH Binance TH VET/USDT $0.004415 $440.51 13:57:10 01/07/2026
149 Indodax Indodax VET/IDR $0.004455 $370.53 14:02:25 01/07/2026
150 Flipster Flipster VET/USDT $0.004412 $353.69 14:00:15 01/07/2026
151 Unocoin Unocoin VET/INR $0.008022 $337.51 13:57:15 01/07/2026
152 WOO X WOO X VET/USDT $0.004414 $231.36 14:00:07 01/07/2026
153 WazirX WazirX VET/INR $0.004674 $217.95 14:03:08 01/07/2026
154 Ndax Ndax VET/CAD $0.004495 $215.64 14:00:08 01/07/2026
155 WazirX WazirX VET/USDT $0.004425 $182.12 14:03:08 01/07/2026
156 Bitazza Bitazza VET/THB $0.004412 $124.11 14:00:08 01/07/2026
157 CoinDCX CoinDCX VET/USDT $0.004411 $91.01 14:00:11 01/07/2026
158 Tokocrypto Tokocrypto VET/USDT $0.004415 $87.34 13:57:08 01/07/2026
159 ZebPay ZebPay VET/INR $0.004804 $39.89 14:00:07 01/07/2026
160 CEX.IO CEX.IO VET/USD $0.004421 $26.23 14:00:12 01/07/2026
161 CEX.IO CEX.IO VET/USDC $0.004416 $16.02 14:00:12 01/07/2026
162 SunX SunX VET/USDT $0.004407 $3.42 14:00:17 01/07/2026
163 Ulink Ulink VET/USDT $0.004407 $0.8312 14:00:19 01/07/2026
164 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004362 $0.2199 09:00:17 01/07/2026
165 HitBTC HitBTC VET/USDC $0.006129 $0 14:00:11 01/07/2026
166 HitBTC HitBTC VET/USDT $0.007060 $0 14:00:15 01/07/2026
167 Upbit Upbit VET/BTC $0.004024 $0 13:56:53 01/07/2026
168 Bitbns Bitbns VET/INR $0.005405 $0 13:54:08 01/07/2026
169 Bitrue Bitrue VET/ETH $0.01128 $0 13:57:07 01/07/2026
170 Tokocrypto Tokocrypto VET/USDC $0.004411 $0 13:57:08 01/07/2026
171 FMFW.io FMFW.io VET/USDC $0.006129 $0 14:00:07 01/07/2026
172 Giottus Giottus VET/INR $0.005109 $0 13:57:07 01/07/2026
173 Giottus Giottus VET/USDT $0.004415 $0 13:57:07 01/07/2026
174 WOO X WOO X VET/USDT $0.004404 $0 14:00:15 01/07/2026
175 ADEN ADEN VET/USDT $0.004401 $0 14:03:53 01/07/2026
176 Gate US Gate US VET/USDT $0.004415 $0 14:00:09 01/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:11 01/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $883,680,347 với tỷ giá $0.004407.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá