VeChain VET
Xếp hạng #70
06:23:00 19/02/2026
Giá VeChain (VET)
$0.007806 -3.9%
0.0000001178 BTC
206 VND
Thấp: $0.007799
Cao: $0.008182
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007814 | $987,567,516 | 06:00:07 19/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007816 | $74,288,670 | 05:57:16 19/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007816 | $28,394,493 | 05:57:16 19/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007817 | $13,960,776 | 05:57:16 19/02/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007820 | $9,315,988 | 05:57:15 19/02/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007797 | $9,057,389 | 06:00:16 19/02/2026 |
| 7 |  Binance |
VET/USDT | $0.007834 | $7,972,583 | 05:54:16 19/02/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007824 | $6,537,103 | 05:48:15 19/02/2026 |
| 9 |  FameEX |
VET/USDT | $0.007816 | $5,764,659 | 05:57:16 19/02/2026 |
| 10 |  Batonex |
VET/USDT | $0.007799 | $5,504,643 | 06:00:16 19/02/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007848 | $3,626,405 | 05:54:15 19/02/2026 |
| 12 |  SuperEx |
VET/USDT | $0.007786 | $2,614,066 | 06:00:09 19/02/2026 |
| 13 |  BiKing |
VET/USDT | $0.007835 | $2,407,287 | 05:54:18 19/02/2026 |
| 14 | BitMart |
VET/USDT | $0.007841 | $2,024,315 | 05:57:07 19/02/2026 |
| 15 |  YEX |
VET/USDT | $0.007816 | $1,796,528 | 05:57:16 19/02/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,604 | 05:54:15 19/02/2026 |
| 17 |  Bibox |
VET/USDT | $0.02157 | $1,752,162 | 06:00:11 19/02/2026 |
| 18 | Binance |
VET/USDT | $0.007827 | $1,742,465 | 05:56:54 19/02/2026 |
| 19 |  Hotcoin |
VET/USDT | $0.007817 | $1,692,808 | 05:57:18 19/02/2026 |
| 20 |  Coinlocally |
VET/USDT | $0.007815 | $1,552,348 | 05:57:16 19/02/2026 |
| 21 |  Ourbit |
VET/USDT | $0.007817 | $1,550,715 | 05:57:16 19/02/2026 |
| 22 |  Darkex Exchange |
VET/USDT | $0.008221 | $1,412,903 | 07:33:17 14/02/2026 |
| 23 |  Ju.com |
VET/USDT | $0.007808 | $1,350,817 | 06:00:13 19/02/2026 |
| 24 |  Websea |
VET/USDT | $0.007820 | $1,217,774 | 06:00:15 19/02/2026 |
| 25 |  CEEX exchange |
VET/USDT | $0.007816 | $1,154,250 | 06:00:11 19/02/2026 |
| 26 |  Bybit |
VET/USDT | $0.007826 | $1,105,431 | 05:54:16 19/02/2026 |
| 27 |  ASTX |
VET/USDT | $0.007802 | $1,105,019 | 06:00:15 19/02/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.007802 | $1,086,744 | 06:00:16 19/02/2026 |
| 29 |  Toobit |
VET/USDT | $0.007817 | $993,940 | 05:57:19 19/02/2026 |
| 30 |  4E |
VET/USDT | $0.007837 | $860,991 | 05:54:09 19/02/2026 |
| 31 | WhiteBIT |
VET/USDT | $0.007837 | $809,494 | 05:54:07 19/02/2026 |
| 32 | AscendEX |
VET/USDT | $0.007845 | $809,153 | 05:57:08 19/02/2026 |
| 33 |  YUBIT |
VET/USDT | $0.007807 | $777,740 | 05:57:11 19/02/2026 |
| 34 |  CRMClick |
VET/USDT | $0.007837 | $762,500 | 05:54:09 19/02/2026 |
| 35 |  HTX |
VET/USDT | $0.007820 | $762,272 | 05:59:54 19/02/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01200 | $756,575 | 05:57:15 19/02/2026 |
| 37 |  EagleX |
VET/USDT | $0.007806 | $753,507 | 06:00:07 19/02/2026 |
| 38 |  Bitrue |
VET/USDT | $0.007808 | $712,799 | 05:57:17 19/02/2026 |
| 39 |  MEXC |
VET/USDT | $0.007826 | $709,623 | 05:57:07 19/02/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.007811 | $687,822 | 06:00:17 19/02/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.007820 | $683,567 | 05:56:59 19/02/2026 |
| 42 |  BitbabyExchange |
VET/USDT | $0.007831 | $681,805 | 05:54:16 19/02/2026 |
| 43 |  CoinW |
VET/USDT | $0.007846 | $662,946 | 05:45:07 19/02/2026 |
| 44 |  XT.COM |
VET/USDT | $0.007817 | $608,365 | 05:57:08 19/02/2026 |
| 45 |  XXKK |
VET/USDT | $0.007725 | $601,489 | 06:00:08 19/02/2026 |
| 46 | ASTX |
VET/USDT | $0.007816 | $599,617 | 06:00:08 19/02/2026 |
| 47 |  Dmex |
VET/USD | $0.007824 | $595,925 | 06:03:16 19/02/2026 |
| 48 | Hotcoin |
VET/USDT | $0.007847 | $584,980 | 05:57:40 19/02/2026 |
| 49 |  Phemex |
VET/USDT | $0.007837 | $578,832 | 05:57:08 19/02/2026 |
| 50 | Phemex |
VET/USDT | $0.007818 | $563,566 | 05:57:17 19/02/2026 |
| 51 |  BlockFin |
VET/USDT | $0.007827 | $538,099 | 05:54:08 19/02/2026 |
| 52 |  Bitget |
VET/USDT | $0.007828 | $508,811 | 05:51:16 19/02/2026 |
| 53 |  Cofinex |
VET/USDT | $0.007815 | $493,494 | 06:00:15 19/02/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.007817 | $458,829 | 05:57:17 19/02/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.007827 | $443,910 | 05:57:10 19/02/2026 |
| 56 |  DigiFinex |
VET/USDT | $0.007827 | $441,526 | 05:57:07 19/02/2026 |
| 57 |  LBank |
VET/USDT | $0.007831 | $340,040 | 05:57:09 19/02/2026 |
| 58 |  Zoomex |
VET/USDT | $0.007810 | $331,657 | 05:57:15 19/02/2026 |
| 59 |  BloFin |
VET/USDT | $0.007827 | $322,968 | 05:54:08 19/02/2026 |
| 60 |  Upbit |
VET/KRW | $0.008119 | $321,788 | 05:56:53 19/02/2026 |
| 61 | Ourbit |
VET/USDT | $0.007827 | $271,904 | 05:57:07 19/02/2026 |
| 62 |  BitKan |
VET/USDT | $0.007836 | $250,589 | 06:00:12 19/02/2026 |
| 63 |  BitTap |
VET/USDT | $0.007800 | $241,045 | 06:00:19 19/02/2026 |
| 64 |  KuCoin |
VET/USDT | $0.007827 | $235,046 | 05:54:18 19/02/2026 |
| 65 |  Bitazza |
VET/USDT | $0.007846 | $209,323 | 06:00:08 19/02/2026 |
| 66 | AscendEX |
VET/USD | $0.007840 | $205,135 | 05:57:08 19/02/2026 |
| 67 |  BTCC |
VET/USDT | $0.007827 | $174,271 | 05:57:08 19/02/2026 |
| 68 | KuCoin |
VET/USDT | $0.007847 | $162,711 | 05:56:53 19/02/2026 |
| 69 |  BingX |
VET/USDT | $0.007847 | $151,628 | 05:54:07 19/02/2026 |
| 70 |  KCEX |
VET/USDT | $0.007827 | $148,471 | 05:57:08 19/02/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.007835 | $145,482 | 05:54:19 19/02/2026 |
| 72 |  Bitunix |
VET/USDT | $0.007837 | $134,405 | 05:48:13 19/02/2026 |
| 73 | WhiteBIT |
VET/USDC | $0.007839 | $131,594 | 05:54:07 19/02/2026 |
| 74 | Binance |
VET/USDC | $0.007830 | $121,159 | 05:56:54 19/02/2026 |
| 75 |  Fastex |
VET/USDT | $0.007826 | $119,941 | 05:51:11 19/02/2026 |
| 76 |  Gate |
VET/USDT | $0.007817 | $106,351 | 05:54:19 19/02/2026 |
| 77 | EasiCoin |
VET/USDT | $0.007808 | $102,966 | 06:00:12 19/02/2026 |
| 78 | Gate |
VET/USDT | $0.007826 | $87,313.98 | 05:56:54 19/02/2026 |
| 79 | BitbabyExchange |
VET/USDT | $0.007827 | $82,594.80 | 05:54:08 19/02/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.007826 | $82,117.53 | 06:00:08 19/02/2026 |
| 81 | Koinbay |
VET/USDT | $0.007837 | $76,343.55 | 05:51:08 19/02/2026 |
| 82 |  BYDFi |
VET/USDT | $0.007828 | $69,223.30 | 06:00:12 19/02/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.007814 | $68,102.02 | 06:00:12 19/02/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.007818 | $68,101.57 | 06:00:07 19/02/2026 |
| 85 | Bitrue |
VET/USDC | $0.007810 | $65,716.62 | 05:57:08 19/02/2026 |
| 86 |  Bithumb |
VET/KRW | $0.008077 | $64,927.77 | 05:59:54 19/02/2026 |
| 87 |  BigONE |
VET/USDT | $0.007869 | $63,643.97 | 05:54:07 19/02/2026 |
| 88 |  Pionex |
VET/USDT | $0.007816 | $62,598.61 | 05:57:16 19/02/2026 |
| 89 |  CoinEx |
VET/USDT | $0.007820 | $58,759.65 | 05:59:53 19/02/2026 |
| 90 | Bybit |
VET/USDT | $0.007827 | $58,135.31 | 05:54:08 19/02/2026 |
| 91 | Pionex |
VET/USDT | $0.007828 | $58,128.74 | 05:57:13 19/02/2026 |
| 92 |  Crypto.com Exchange |
VET/USD | $0.007834 | $56,964.04 | 05:57:07 19/02/2026 |
| 93 | MEXC |
VET/USDC | $0.007854 | $55,904.19 | 05:54:07 19/02/2026 |
| 94 |  Picol |
VET/USDT | $0.007816 | $50,965.61 | 06:00:07 19/02/2026 |
| 95 | Cofinex |
VET/USDT | $0.007846 | $50,366.55 | 06:00:10 19/02/2026 |
| 96 |  ZKE |
VET/USDT | $0.007828 | $46,726.84 | 06:00:11 19/02/2026 |
| 97 | BlockFin |
VET/USDT | $0.007828 | $45,441.23 | 05:54:15 19/02/2026 |
| 98 | Bitget |
VET/USDT | $0.007827 | $44,777.83 | 05:54:07 19/02/2026 |
| 99 |  Koinpark |
VET/USDT | $0.007816 | $44,461.01 | 06:00:08 19/02/2026 |
| 100 |  WEEX |
VET/USDT | $0.007817 | $40,661.79 | 05:57:08 19/02/2026 |
| 101 |  LeveX |
VET/USDT | $0.007803 | $38,635.90 | 06:00:16 19/02/2026 |
| 102 | Bitrue |
VET/USDT | $0.007827 | $37,893.35 | 05:57:08 19/02/2026 |
| 103 | BloFin |
VET/USDT | $0.007815 | $36,697.79 | 05:57:16 19/02/2026 |
| 104 |  Bitcastle |
VET/USDT | $0.007816 | $35,282.16 | 06:00:08 19/02/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.007822 | $33,493.62 | 05:54:07 19/02/2026 |
| 106 |  PrimeXBT |
VET/USDT | $0.007809 | $30,758.67 | 06:03:16 19/02/2026 |
| 107 | Binance |
VET/TRY | $0.007787 | $29,542.16 | 05:56:54 19/02/2026 |
| 108 | Binance |
VET/BTC | $0.007970 | $28,954.92 | 05:56:54 19/02/2026 |
| 109 | Binance |
VET/EUR | $0.007802 | $28,716.96 | 05:56:54 19/02/2026 |
| 110 |  HitBTC |
VET/BTC | $0.007834 | $28,307.49 | 05:57:07 19/02/2026 |
| 111 | FMFW.io |
VET/BTC | $0.007836 | $28,269.83 | 06:00:07 19/02/2026 |
| 112 | FameEX |
VET/USDT | $0.007827 | $24,880.23 | 05:57:07 19/02/2026 |
| 113 |  Blynex |
VET/USDT | $0.007816 | $24,275.81 | 06:00:08 19/02/2026 |
| 114 |  Paribu |
VET/TRY | $0.007824 | $23,756.17 | 06:00:23 19/02/2026 |
| 115 |  Kraken |
VET/USD | $0.007839 | $19,897.43 | 05:59:55 19/02/2026 |
| 116 |  MGBX |
VET/USDT | $0.007816 | $17,257.35 | 06:00:08 19/02/2026 |
| 117 |  Coincall |
VET/USD | $0.007811 | $17,024.63 | 06:03:16 19/02/2026 |
| 118 |  Binance TR |
VET/TRY | $0.007787 | $14,343.62 | 05:57:09 19/02/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.007830 | $13,333.89 | 05:57:07 19/02/2026 |
| 120 | Koinpark |
VET/INR | $0.008146 | $10,273.45 | 06:00:08 19/02/2026 |
| 121 | BYDFi |
VET/USDT | $0.007817 | $9,180.51 | 06:00:15 19/02/2026 |
| 122 |  Coinbase International Exchange |
VET/USDC | $0.007301 | $8,752.11 | 06:03:16 19/02/2026 |
| 123 | Bitrue |
VET/BTR | $0.007829 | $8,300.96 | 05:57:08 19/02/2026 |
| 124 | CoinEx |
VET/USDC | $0.007828 | $7,174.20 | 05:59:53 19/02/2026 |
| 125 |  XBO.com |
VET/USDT | $0.007817 | $7,083.08 | 05:57:07 19/02/2026 |
| 126 | CoinEx |
VET/BTC | $0.007819 | $7,000.55 | 05:59:53 19/02/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.007856 | $6,192.73 | 06:00:09 19/02/2026 |
| 128 |  CoinDCX |
VET/INR | $0.008193 | $5,696.67 | 05:57:12 19/02/2026 |
| 129 |  Tebbit |
VET/USDT | $0.007803 | $3,689.47 | 06:00:16 19/02/2026 |
| 130 |  TRIV |
VET/USDT | $0.007818 | $2,468.62 | 06:00:17 19/02/2026 |
| 131 | TRIV |
VET/IDR | $0.007839 | $2,468.62 | 06:00:17 19/02/2026 |
| 132 |  LATOKEN |
VET/USDT | $0.008017 | $2,273.15 | 05:57:07 19/02/2026 |
| 133 | Crypto.com Exchange |
VET/USDT | $0.007919 | $1,959.13 | 05:57:07 19/02/2026 |
| 134 |  Ndax |
VET/CAD | $0.007938 | $1,709.05 | 06:00:11 19/02/2026 |
| 135 | KuCoin |
VET/ETH | $0.007867 | $1,684.83 | 05:56:53 19/02/2026 |
| 136 |  Bitlo |
VET/TRY | $0.007842 | $1,635.85 | 06:00:12 19/02/2026 |
| 137 |  Binance.US |
VET/USDT | $0.007776 | $1,557.93 | 05:59:53 19/02/2026 |
| 138 |  Indodax |
VET/IDR | $0.007860 | $1,201.41 | 06:02:54 19/02/2026 |
| 139 |  WOO X |
VET/USDT | $0.007818 | $1,173.89 | 05:57:15 19/02/2026 |
| 140 | Crypto.com Exchange |
VET/USD | $0.007836 | $885.71 | 05:54:23 19/02/2026 |
| 141 |  Korbit |
VET/KRW | $0.008119 | $726.36 | 05:57:13 19/02/2026 |
| 142 |  ChangeNOW |
VET/BTC | $0.007971 | $691.74 | 06:00:10 19/02/2026 |
| 143 |  Coinone |
VET/KRW | $0.008049 | $626.29 | 05:58:30 19/02/2026 |
| 144 | Crypto.com Exchange |
VET/BTC | $0.007829 | $620.60 | 05:57:07 19/02/2026 |
| 145 |  Unocoin |
VET/INR | $0.008370 | $352.12 | 05:57:09 19/02/2026 |
| 146 |  Flipster |
VET/USDT | $0.007834 | $342.42 | 05:57:16 19/02/2026 |
| 147 |  ONUS Pro |
VET/VNDC | $0.007843 | $289.32 | 06:00:11 19/02/2026 |
| 148 |  Bybit EU |
VET/USDC | $0.007799 | $170.16 | 05:24:09 19/02/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.007817 | $142.47 | 05:57:08 19/02/2026 |
| 150 | Binance.US |
VET/USD | $0.007910 | $89.06 | 05:59:53 19/02/2026 |
| 151 |  WazirX |
VET/INR | $0.008161 | $65.95 | 06:03:08 19/02/2026 |
| 152 |  Binance TH |
VET/USDT | $0.007817 | $65.26 | 05:57:07 19/02/2026 |
| 153 | KuCoin |
VET/BTC | $0.007792 | $55.75 | 05:56:23 19/02/2026 |
| 154 |  ZebPay |
VET/INR | $0.008271 | $47.91 | 05:57:07 19/02/2026 |
| 155 |  Bitcoiva |
VET/INR | $0.008192 | $40.57 | 06:00:08 19/02/2026 |
| 156 |  CEX.IO |
VET/USD | $0.007838 | $19.22 | 06:00:08 19/02/2026 |
| 157 | CEX.IO |
VET/USDC | $0.007844 | $18.88 | 06:00:08 19/02/2026 |
| 158 | WazirX |
VET/USDT | $0.007956 | $18.06 | 06:03:08 19/02/2026 |
| 159 | Bitcoiva |
VET/USDT | $0.007826 | $12.24 | 06:00:08 19/02/2026 |
| 160 |  SunX |
VET/USDT | $0.007802 | $2.82 | 06:00:17 19/02/2026 |
| 161 | HitBTC |
VET/USDC | $0.008767 | $0 | 05:57:07 19/02/2026 |
| 162 | HitBTC |
VET/USDT | $0.008285 | $0 | 05:57:15 19/02/2026 |
| 163 | Upbit |
VET/BTC | $0.008222 | $0 | 05:56:53 19/02/2026 |
| 164 |  Bitbns |
VET/INR | $0.008865 | $0 | 06:00:12 19/02/2026 |
| 165 | Bitrue |
VET/ETH | $0.006739 | $0 | 05:57:08 19/02/2026 |
| 166 |  NovaDAX |
VET/BRL | $0.008792 | $0 | 05:57:11 19/02/2026 |
| 167 | Tokocrypto |
VET/BTC | $0.007969 | $0 | 05:57:08 19/02/2026 |
| 168 | FMFW.io |
VET/USDC | $0.008765 | $0 | 06:00:07 19/02/2026 |
| 169 | CoinDCX |
VET/USDT | $0.007848 | $0 | 05:57:12 19/02/2026 |
| 170 |  Giottus |
VET/INR | $0.008260 | $0 | 05:54:08 19/02/2026 |
| 171 | Giottus |
VET/USDT | $0.007797 | $0 | 05:54:08 19/02/2026 |
| 172 | Bitazza |
VET/THB | $0.008118 | $0 | 06:00:08 19/02/2026 |
| 173 | WOO X |
VET/USDT | $0.007807 | $0 | 05:57:11 19/02/2026 |
| 174 | ONUS Pro |
VET/USDT | $0.007858 | $0 | 06:00:11 19/02/2026 |
| 175 |  ADEN |
VET/USDT | $0.007797 | $0 | 06:03:41 19/02/2026 |
| 176 |  Gate US |
VET/USDT | $0.007826 | $0 | 06:00:07 19/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 19/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $987,567,516 với tỷ giá $0.007814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.