Tiền ảo: 38,454 Sàn giao dịch: 963 Vốn hóa: $2,180,747,954,163 Khối lượng (24h): $56,489,433,074 Thị phần: BTC: 58.6%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #82 20:54:00 04/08/2026
Giá VeChain (VET)
$0.004690 -0.25%
0.00000007359 BTC 122 VND
Thấp: $0.004646 Cao: $0.004815

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004689 $484,583,967 20:00:10 04/08/2026
2 KTX KTX VET/USDT $0.004689 $21,946,829 20:00:16 04/08/2026
3 BitMart BitMart VET/USDT $0.004688 $13,075,676 20:00:15 04/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004688 $11,807,222 20:00:15 04/08/2026
5 ASTX ASTX VET/USDT $0.004695 $5,116,084 20:00:12 04/08/2026
6 Echobit Echobit VET/USDT $0.004690 $4,204,476 19:57:16 04/08/2026
7 Binance Binance VET/USDT $0.004692 $2,299,157 19:54:17 04/08/2026
8 YUBIT YUBIT VET/USDT $0.004695 $2,298,021 19:57:09 04/08/2026
9 OrangeX OrangeX VET/USDT $0.004691 $2,166,135 19:51:15 04/08/2026
10 BitMart BitMart VET/USDT $0.004510 $2,084,582 20:27:12 29/07/2026
11 LBank LBank VET/USDT $0.004690 $1,834,065 19:57:16 04/08/2026
12 FameEX FameEX VET/USDT $0.004690 $1,824,387 19:57:18 04/08/2026
13 Koinbay Koinbay VET/USDT $0.02098 $1,754,488 19:57:15 04/08/2026
14 KuCoin KuCoin VET/USDT $0.004698 $1,432,812 19:54:19 04/08/2026
15 WhiteBIT WhiteBIT VET/USDT $0.004701 $1,055,550 19:57:15 04/08/2026
16 YEX YEX VET/USDT $0.004688 $870,846 20:00:16 04/08/2026
17 Bybit Bybit VET/USDT $0.004692 $856,575 19:54:16 04/08/2026
18 Tapbit Tapbit VET/USDT $0.01199 $756,069 19:57:15 04/08/2026
19 BiKing BiKing VET/USDT $0.004689 $721,893 20:00:16 04/08/2026
20 MEXC MEXC VET/USDT $0.004690 $683,656 19:57:16 04/08/2026
21 SuperEx SuperEx VET/USDT $0.004694 $624,391 20:00:08 04/08/2026
22 Bullish Bullish VET/USDT $0.004693 $606,675 19:48:07 04/08/2026
23 CRMClick CRMClick VET/USDT $0.004723 $529,381 20:00:12 04/08/2026
24 HTX HTX VET/USDT $0.004723 $529,323 19:59:54 04/08/2026
25 Websea Websea VET/USDT $0.004689 $383,410 19:57:16 04/08/2026
26 Hotcoin Hotcoin VET/USDT $0.004705 $381,840 19:48:12 04/08/2026
27 Hotcoin Hotcoin VET/USDT $0.004687 $368,221 19:57:19 04/08/2026
28 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,358 20:00:15 04/08/2026
29 Toobit Toobit VET/USDT $0.004690 $356,808 19:57:16 04/08/2026
30 Binance Binance VET/USDT $0.004697 $337,262 19:56:42 04/08/2026
31 Phemex Phemex VET/USDT $0.004725 $292,568 19:57:08 04/08/2026
32 DigiFinex DigiFinex VET/USDT $0.004697 $257,961 19:57:07 04/08/2026
33 Zoomex Zoomex VET/USDT $0.004692 $256,963 19:54:19 04/08/2026
34 Cofinex Cofinex VET/USDT $0.004692 $246,402 20:00:17 04/08/2026
35 Bitget Bitget VET/USDT $0.004692 $244,408 19:54:16 04/08/2026
36 Phemex Phemex VET/USDT $0.004690 $218,229 19:57:16 04/08/2026
37 Bitbaby Bitbaby VET/USDT $0.004684 $208,059 19:57:15 04/08/2026
38 Bitazza Bitazza VET/USDT $0.004697 $195,523 20:00:09 04/08/2026
39 x.me Exchange x.me Exchange VET/USDT $0.004689 $189,420 19:57:18 04/08/2026
40 KuCoin KuCoin VET/USDT $0.004693 $183,705 19:56:53 04/08/2026
41 XT.COM XT.COM VET/USDT $0.004695 $183,537 19:57:09 04/08/2026
42 WhiteBIT WhiteBIT VET/USDT $0.004699 $176,509 19:57:10 04/08/2026
43 BTCC BTCC VET/USDT $0.004699 $168,927 19:57:09 04/08/2026
44 BlockFin BlockFin VET/USDT $0.004698 $168,102 19:54:10 04/08/2026
45 4E 4E VET/USDT $0.004695 $167,274 20:00:13 04/08/2026
46 Bitrue Bitrue VET/USDT $0.004690 $153,060 19:57:17 04/08/2026
47 Upbit Upbit VET/KRW $0.004694 $143,409 19:56:53 04/08/2026
48 EasiCoin EasiCoin VET/USDT $0.004689 $134,421 20:00:15 04/08/2026
49 Bitbase Bitbase VET/USDT $0.004692 $122,749 19:54:16 04/08/2026
50 Bitbase Bitbase VET/USDT $0.004703 $122,008 19:45:08 04/08/2026
51 Coinbase Exchange Coinbase Exchange VET/USD $0.004700 $115,629 19:56:59 04/08/2026
52 BloFin BloFin VET/USDT $0.004703 $100,929 19:45:11 04/08/2026
53 ASTX ASTX VET/USDT $0.004689 $91,429.06 20:00:16 04/08/2026
54 CoinUp.io CoinUp.io VET/USDT $0.004690 $87,690.12 19:57:18 04/08/2026
55 BigONE BigONE VET/USDT $0.004704 $82,337.87 19:57:07 04/08/2026
56 Paribu Paribu VET/TRY $0.004683 $79,423.17 19:59:23 04/08/2026
57 Bitvavo Bitvavo VET/EUR $0.004700 $77,615.92 19:57:13 04/08/2026
58 Bitunix Bitunix VET/USDT $0.004699 $73,689.49 19:51:11 04/08/2026
59 LBank LBank VET/USDT $0.004695 $73,648.60 19:57:09 04/08/2026
60 CoinW CoinW VET/USDT $0.004696 $68,107.23 19:57:07 04/08/2026
61 MEXC MEXC VET/USDT $0.004704 $65,472.75 19:45:09 04/08/2026
62 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,581.80 20:00:10 04/08/2026
63 XXKK XXKK VET/USDT $0.004698 $61,603.36 19:57:08 04/08/2026
64 Ourbit Ourbit VET/USDT $0.004697 $55,467.65 19:57:11 04/08/2026
65 MEXC MEXC VET/USDC $0.004704 $54,559.32 19:45:09 04/08/2026
66 BitTap BitTap VET/USDT $0.004688 $46,291.62 20:00:16 04/08/2026
67 Koinpark Koinpark VET/USDT $0.004697 $44,597.26 20:00:11 04/08/2026
68 FameEX FameEX VET/USDT $0.004697 $42,670.69 19:57:07 04/08/2026
69 BitKan BitKan VET/USDT $0.004697 $39,770.56 20:00:09 04/08/2026
70 BingX BingX VET/USDT $0.004705 $36,314.08 19:45:10 04/08/2026
71 CoinEx CoinEx VET/USDT $0.004695 $34,995.13 19:59:23 04/08/2026
72 LATOKEN LATOKEN VET/USDT $0.004702 $32,688.39 19:57:11 04/08/2026
73 Bitrue Bitrue VET/USDC $0.004689 $31,136.29 19:57:11 04/08/2026
74 Bithumb Bithumb VET/KRW $0.004683 $27,825.19 19:59:54 04/08/2026
75 KCEX KCEX VET/USDT $0.004697 $27,518.00 19:57:10 04/08/2026
76 Bitcastle Bitcastle VET/USDT $0.004695 $25,227.99 19:57:13 04/08/2026
77 Bybit Bybit VET/USDT $0.004698 $24,339.73 19:54:11 04/08/2026
78 FMFW.io FMFW.io VET/USDT $0.004696 $23,963.64 19:57:07 04/08/2026
79 Gleec BTC Gleec BTC VET/USDT $0.004701 $23,955.92 20:00:11 04/08/2026
80 LeveX LeveX VET/USDT $0.004689 $23,010.33 20:00:15 04/08/2026
81 BlockFin BlockFin VET/USDT $0.004689 $22,208.32 19:57:24 04/08/2026
82 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004695 $21,651.42 19:48:11 04/08/2026
83 EasiCoin EasiCoin VET/USDT $0.004705 $21,248.30 20:00:10 04/08/2026
84 BloFin BloFin VET/USDT $0.004700 $20,883.72 19:45:16 04/08/2026
85 Binance Binance VET/USDC $0.004699 $20,406.93 19:56:42 04/08/2026
86 AEGET AEGET VET/USDT $0.004686 $19,022.70 20:00:51 04/08/2026
87 Binance Binance VET/TRY $0.004700 $16,578.79 19:56:42 04/08/2026
88 WhiteBIT WhiteBIT VET/USDC $0.004700 $16,005.00 19:57:10 04/08/2026
89 Pionex Pionex VET/USDT $0.004690 $15,111.60 19:57:16 04/08/2026
90 Bitbaby Bitbaby VET/USDT $0.004698 $13,881.06 20:00:10 04/08/2026
91 BYDFi BYDFi VET/USDT $0.004695 $13,820.71 19:54:10 04/08/2026
92 Kraken Kraken VET/USD $0.004696 $13,444.93 19:59:24 04/08/2026
93 Bitget Bitget VET/USDT $0.004700 $13,199.72 19:54:57 04/08/2026
94 CEEX exchange CEEX exchange VET/USDT $0.004695 $12,887.08 20:00:12 04/08/2026
95 Gate Gate VET/USDT $0.004698 $12,879.62 19:56:24 04/08/2026
96 Gate Gate VET/USDT $0.004665 $12,520.63 19:54:20 04/08/2026
97 Kraken Kraken VET/EUR $0.004697 $12,273.13 19:59:53 04/08/2026
98 Blockfinex Blockfinex VET/USDT $0.004695 $12,207.34 20:00:12 04/08/2026
99 Koinbay Koinbay VET/USDT $0.004685 $12,052.50 19:57:10 04/08/2026
100 MGBX MGBX VET/USDT $0.004695 $11,910.47 19:57:09 04/08/2026
101 Pionex Pionex VET/USDT $0.004695 $11,228.58 19:57:09 04/08/2026
102 WhiteBIT WhiteBIT VET/EUR $0.004702 $10,080.40 19:57:10 04/08/2026
103 XBO.com XBO.com VET/USDT $0.004696 $10,048.46 20:00:07 04/08/2026
104 Picol Picol VET/USDT $0.004695 $9,923.26 20:00:11 04/08/2026
105 Koinpark Koinpark VET/INR $0.005003 $9,623.30 20:00:11 04/08/2026
106 Binance.US Binance.US VET/USD $0.004761 $8,836.53 19:59:53 04/08/2026
107 Binance Binance VET/EUR $0.004703 $8,556.97 19:56:42 04/08/2026
108 ZKE ZKE VET/USDT $0.004685 $7,289.86 20:00:09 04/08/2026
109 Bitrue Bitrue VET/USDT $0.004695 $6,717.04 19:57:11 04/08/2026
110 Binance TR Binance TR VET/TRY $0.004700 $6,284.91 19:57:10 04/08/2026
111 Binance.US Binance.US VET/USDT $0.004675 $5,882.57 19:59:53 04/08/2026
112 Coincall Coincall VET/USD $0.004688 $5,830.80 20:00:17 04/08/2026
113 WEEX WEEX VET/USDT $0.004697 $5,401.75 19:57:11 04/08/2026
114 Bitcoiva Bitcoiva VET/INR $0.004914 $5,178.15 20:00:10 04/08/2026
115 WOO X WOO X VET/USDT $0.004695 $4,729.34 19:54:15 04/08/2026
116 CoinEx CoinEx VET/USDC $0.004696 $4,233.85 19:59:23 04/08/2026
117 CoinEx CoinEx VET/BTC $0.004696 $4,229.65 19:59:23 04/08/2026
118 ICRYPEX ICRYPEX VET/USDT $0.004745 $3,603.84 19:57:11 04/08/2026
119 CoinDCX CoinDCX VET/INR $0.004900 $3,532.91 20:00:11 04/08/2026
120 Coinone Coinone VET/KRW $0.004673 $3,427.53 19:59:53 04/08/2026
121 BYDFi BYDFi VET/USDT $0.004693 $2,931.22 19:57:16 04/08/2026
122 Indodax Indodax VET/IDR $0.004723 $2,615.99 19:59:25 04/08/2026
123 Bitcoiva Bitcoiva VET/USDT $0.004695 $2,059.05 20:00:10 04/08/2026
124 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004704 $2,021.10 19:48:11 04/08/2026
125 Bitrue Bitrue VET/BTR $0.004698 $1,964.64 19:57:11 04/08/2026
126 Variational Variational VET/USDC $0.004686 $1,903.29 20:03:17 04/08/2026
127 Giottus Giottus VET/INR $0.005000 $1,897.85 19:21:12 04/08/2026
128 Binance TH Binance TH VET/USDT $0.004697 $1,645.66 19:57:07 04/08/2026
129 Ndax Ndax VET/CAD $0.004736 $1,611.96 20:00:07 04/08/2026
130 Bitazza Bitazza VET/THB $0.004701 $1,508.03 20:00:09 04/08/2026
131 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.47 20:00:15 04/08/2026
132 Bit2Me Bit2Me VET/USDC $0.004697 $1,114.37 19:57:10 04/08/2026
133 Flipster Flipster VET/USDT $0.004684 $922.83 19:57:20 04/08/2026
134 Bybit EU Bybit EU VET/USDC $0.004710 $875.68 19:54:10 04/08/2026
135 Bullish Bullish VET/VTHO $0.004699 $672.98 19:48:07 04/08/2026
136 KuCoin KuCoin VET/ETH $0.004705 $671.54 19:56:23 04/08/2026
137 Bitlo Bitlo VET/TRY $0.004689 $452.21 20:00:11 04/08/2026
138 KuCoin KuCoin VET/BTC $0.004683 $421.47 19:56:53 04/08/2026
139 Tokocrypto Tokocrypto VET/USDT $0.004697 $375.98 19:57:08 04/08/2026
140 PrimeXBT PrimeXBT VET/USDT $0.004689 $367.99 20:00:16 04/08/2026
141 Unocoin Unocoin VET/INR $0.007983 $335.87 20:00:14 04/08/2026
142 ZebPay ZebPay VET/INR $0.004983 $306.84 19:54:11 04/08/2026
143 TRIV TRIV VET/IDR $0.004714 $298.12 20:00:09 04/08/2026
144 TRIV TRIV VET/USDT $0.004697 $297.04 20:00:09 04/08/2026
145 WazirX WazirX VET/INR $0.004832 $132.49 20:00:12 04/08/2026
146 WazirX WazirX VET/USDT $0.004677 $109.29 20:00:12 04/08/2026
147 Korbit Korbit VET/KRW $0.004730 $34.29 19:57:07 04/08/2026
148 CEX.IO CEX.IO VET/USD $0.004704 $18.51 19:57:12 04/08/2026
149 CEX.IO CEX.IO VET/USDC $0.004703 $15.57 19:57:12 04/08/2026
150 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004702 $3.34 05:57:19 04/08/2026
151 SunX SunX VET/USDT $0.004689 $0.9530 20:00:19 04/08/2026
152 Ulink Ulink VET/USDT $0.004689 $0.5379 20:00:18 04/08/2026
153 HitBTC HitBTC VET/BTC $0.004633 $0 19:57:10 04/08/2026
154 HitBTC HitBTC VET/USDC $0.006130 $0 19:57:10 04/08/2026
155 HitBTC HitBTC VET/USDT $0.007062 $0 19:57:15 04/08/2026
156 Upbit Upbit VET/BTC $0.004472 $0 19:56:53 04/08/2026
157 Bitbns Bitbns VET/INR $0.004213 $0 19:54:09 04/08/2026
158 Bitrue Bitrue VET/ETH $0.01338 $0 19:57:11 04/08/2026
159 Tokocrypto Tokocrypto VET/USDC $0.004699 $0 19:57:08 04/08/2026
160 FMFW.io FMFW.io VET/BTC $0.004638 $0 19:57:07 04/08/2026
161 FMFW.io FMFW.io VET/USDC $0.006130 $0 19:57:07 04/08/2026
162 CoinDCX CoinDCX VET/USDT $0.004697 $0 20:00:11 04/08/2026
163 Giottus Giottus VET/USDT $0.004696 $0 19:21:12 04/08/2026
164 WOO X WOO X VET/USDT $0.004695 $0 19:48:11 04/08/2026
165 ADEN ADEN VET/USDT $0.004665 $0 20:00:55 04/08/2026
166 Gate US Gate US VET/USDT $0.004695 $0 20:00:11 04/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 04/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $484,583,967 với tỷ giá $0.004689.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá