VeChain VET
Xếp hạng #70
08:47:00 22/03/2026
Giá VeChain (VET)
$0.007023 -3.17%
0.0000001020 BTC
196 VND
Thấp: $0.006988
Cao: $0.007278
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007035 | $582,502,950 | 08:00:07 22/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007039 | $33,791,066 | 08:00:16 22/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007029 | $26,562,290 | 07:57:16 22/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007020 | $13,518,453 | 07:57:15 22/03/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007037 | $9,219,895 | 07:57:15 22/03/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007041 | $8,416,296 | 08:00:16 22/03/2026 |
| 7 |  Binance |
VET/USDT | $0.007024 | $4,144,973 | 07:54:16 22/03/2026 |
| 8 |  Batonex |
VET/USDT | $0.007039 | $3,670,585 | 08:00:16 22/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007030 | $3,594,228 | 07:57:15 22/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.007029 | $3,041,241 | 07:57:17 22/03/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007030 | $2,987,425 | 07:57:10 22/03/2026 |
| 12 |  EagleX |
VET/USDT | $0.007040 | $2,960,189 | 08:00:10 22/03/2026 |
| 13 | BitMart |
VET/USDT | $0.007038 | $1,854,135 | 07:57:10 22/03/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02100 | $1,756,422 | 08:00:15 22/03/2026 |
| 15 |  Bibox |
VET/USDT | $0.02158 | $1,753,048 | 08:00:09 22/03/2026 |
| 16 |  YEX |
VET/USDT | $0.007028 | $1,407,852 | 07:57:16 22/03/2026 |
| 17 |  EasiCoin |
VET/USDT | $0.007040 | $1,364,402 | 08:00:16 22/03/2026 |
| 18 |  BiKing |
VET/USDT | $0.007041 | $1,352,643 | 08:00:16 22/03/2026 |
| 19 |  Coinlocally |
VET/USDT | $0.007045 | $1,310,117 | 08:00:17 22/03/2026 |
| 20 |  Hotcoin |
VET/USDT | $0.007027 | $1,261,432 | 07:57:18 22/03/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.007028 | $1,203,040 | 07:57:15 22/03/2026 |
| 22 |  SuperEx |
VET/USDT | $0.007046 | $1,088,984 | 08:00:13 22/03/2026 |
| 23 | Binance |
VET/USDT | $0.007031 | $960,586 | 07:56:54 22/03/2026 |
| 24 | AscendEX |
VET/USDT | $0.007027 | $815,640 | 07:57:07 22/03/2026 |
| 25 |  Ourbit |
VET/USDT | $0.007030 | $805,343 | 07:57:15 22/03/2026 |
| 26 |  HTX |
VET/USDT | $0.007035 | $779,230 | 07:59:54 22/03/2026 |
| 27 |  MEXC |
VET/USDT | $0.007029 | $770,413 | 07:57:16 22/03/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01200 | $756,736 | 07:57:15 22/03/2026 |
| 29 |  Bybit |
VET/USDT | $0.007023 | $732,374 | 07:54:16 22/03/2026 |
| 30 | WhiteBIT |
VET/USDT | $0.007050 | $719,895 | 07:57:07 22/03/2026 |
| 31 |  Ju.com |
VET/USDT | $0.007041 | $703,102 | 08:00:12 22/03/2026 |
| 32 |  Toobit |
VET/USDT | $0.007027 | $677,252 | 07:57:17 22/03/2026 |
| 33 |  Websea |
VET/USDT | $0.007030 | $668,665 | 08:00:16 22/03/2026 |
| 34 |  Cofinex |
VET/USDT | $0.007036 | $517,854 | 08:00:17 22/03/2026 |
| 35 |  Bitget |
VET/USDT | $0.007024 | $517,353 | 07:54:16 22/03/2026 |
| 36 |  BTCC |
VET/USDT | $0.007037 | $481,053 | 07:57:08 22/03/2026 |
| 37 |  4E |
VET/USDT | $0.007044 | $476,687 | 08:00:07 22/03/2026 |
| 38 |  Dmex |
VET/USD | $0.007054 | $426,055 | 08:03:15 22/03/2026 |
| 39 | Hotcoin |
VET/USDT | $0.007072 | $409,813 | 07:45:20 22/03/2026 |
| 40 |  Gate |
VET/USDT | $0.007056 | $408,963 | 07:54:19 22/03/2026 |
| 41 |  DigiFinex |
VET/USDT | $0.007044 | $400,507 | 08:00:10 22/03/2026 |
| 42 | MEXC |
VET/USDT | $0.007050 | $385,066 | 07:51:09 22/03/2026 |
| 43 |  XXKK |
VET/USDT | $0.007033 | $379,501 | 07:54:07 22/03/2026 |
| 44 |  Bitrue |
VET/USDT | $0.007019 | $341,680 | 07:57:16 22/03/2026 |
| 45 |  XT.COM |
VET/USDT | $0.007040 | $338,960 | 07:57:13 22/03/2026 |
| 46 |  ASTX |
VET/USDT | $0.007040 | $334,814 | 08:00:08 22/03/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.007030 | $313,596 | 07:56:29 22/03/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.007037 | $307,887 | 08:00:16 22/03/2026 |
| 49 |  Upbit |
VET/KRW | $0.006975 | $295,863 | 07:56:54 22/03/2026 |
| 50 |  CoinW |
VET/USDT | $0.007037 | $292,793 | 07:57:07 22/03/2026 |
| 51 |  Phemex |
VET/USDT | $0.007039 | $287,434 | 07:57:16 22/03/2026 |
| 52 |  BitbabyExchange |
VET/USDT | $0.007045 | $286,612 | 07:45:22 22/03/2026 |
| 53 | Phemex |
VET/USDT | $0.007009 | $272,896 | 07:57:13 22/03/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.007030 | $254,717 | 07:57:18 22/03/2026 |
| 55 |  BitTap |
VET/USDT | $0.007040 | $226,021 | 08:00:17 22/03/2026 |
| 56 |  Zoomex |
VET/USDT | $0.007030 | $221,335 | 07:57:16 22/03/2026 |
| 57 |  Bitvavo |
VET/EUR | $0.007070 | $204,614 | 07:57:10 22/03/2026 |
| 58 |  Bitazza |
VET/USDT | $0.007021 | $204,450 | 08:00:08 22/03/2026 |
| 59 | AscendEX |
VET/USD | $0.007000 | $197,232 | 07:57:07 22/03/2026 |
| 60 |  LBank |
VET/USDT | $0.007036 | $183,985 | 07:57:09 22/03/2026 |
| 61 |  CEEX exchange |
VET/USDT | $0.007220 | $170,933 | 08:00:09 22/03/2026 |
| 62 | Ourbit |
VET/USDT | $0.007030 | $147,116 | 07:54:10 22/03/2026 |
| 63 |  KuCoin |
VET/USDT | $0.007019 | $144,835 | 07:54:19 22/03/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.007027 | $131,861 | 07:59:14 22/03/2026 |
| 65 | WhiteBIT |
VET/USDC | $0.007057 | $115,159 | 07:57:07 22/03/2026 |
| 66 |  LeveX |
VET/USDT | $0.007036 | $107,564 | 08:00:15 22/03/2026 |
| 67 | Binance |
VET/USDC | $0.007027 | $106,208 | 07:56:54 22/03/2026 |
| 68 |  BingX |
VET/USDT | $0.007024 | $92,912.07 | 07:54:07 22/03/2026 |
| 69 |  Bitunix |
VET/USDT | $0.007034 | $84,311.33 | 07:57:09 22/03/2026 |
| 70 |  BitKan |
VET/USDT | $0.007032 | $83,317.65 | 08:00:10 22/03/2026 |
| 71 |  BlockFin |
VET/USDT | $0.007045 | $79,534.65 | 08:00:14 22/03/2026 |
| 72 | Gate |
VET/USDT | $0.007032 | $74,500.13 | 07:56:24 22/03/2026 |
| 73 |  BigONE |
VET/USDT | $0.007035 | $67,455.90 | 07:57:07 22/03/2026 |
| 74 |  Bithumb |
VET/KRW | $0.007015 | $65,955.03 | 07:59:54 22/03/2026 |
| 75 | BlockFin |
VET/USDT | $0.007025 | $58,577.50 | 07:57:15 22/03/2026 |
| 76 | MEXC |
VET/USDC | $0.007049 | $56,074.16 | 07:51:09 22/03/2026 |
| 77 |  BloFin |
VET/USDT | $0.007035 | $55,330.68 | 08:00:16 22/03/2026 |
| 78 | EasiCoin |
VET/USDT | $0.007051 | $54,655.91 | 08:00:07 22/03/2026 |
| 79 |  KCEX |
VET/USDT | $0.007033 | $51,328.04 | 07:57:07 22/03/2026 |
| 80 | Cofinex |
VET/USDT | $0.007031 | $50,361.14 | 08:00:11 22/03/2026 |
| 81 | KuCoin |
VET/USDT | $0.007029 | $49,062.10 | 07:56:53 22/03/2026 |
| 82 | BloFin |
VET/USDT | $0.007044 | $47,199.22 | 08:00:10 22/03/2026 |
| 83 | BitbabyExchange |
VET/USDT | $0.007040 | $45,517.08 | 07:54:08 22/03/2026 |
| 84 | Aivora Exchange |
VET/USDT | $0.007051 | $45,196.67 | 08:00:11 22/03/2026 |
| 85 |  Koinpark |
VET/USDT | $0.007025 | $44,209.48 | 07:57:19 22/03/2026 |
| 86 |  FMFW.io |
VET/USDT | $0.007029 | $44,087.82 | 07:54:13 22/03/2026 |
| 87 |  Gleec BTC |
VET/USDT | $0.007032 | $44,058.46 | 08:00:13 22/03/2026 |
| 88 | Bitrue |
VET/USDC | $0.007031 | $43,054.99 | 07:57:10 22/03/2026 |
| 89 |  Blynex |
VET/USDT | $0.007040 | $41,225.24 | 08:00:07 22/03/2026 |
| 90 |  Tebbit |
VET/USDT | $0.007039 | $40,702.31 | 08:00:16 22/03/2026 |
| 91 | Bitget |
VET/USDT | $0.007050 | $39,538.12 | 07:54:10 22/03/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.007040 | $38,719.95 | 08:00:09 22/03/2026 |
| 93 |  BYDFi |
VET/USDT | $0.007030 | $35,392.46 | 07:57:07 22/03/2026 |
| 94 |  WEEX |
VET/USDT | $0.007029 | $31,810.90 | 07:57:12 22/03/2026 |
| 95 | Bybit |
VET/USDT | $0.007050 | $30,112.24 | 07:54:08 22/03/2026 |
| 96 | FameEX |
VET/USDT | $0.007050 | $30,022.14 | 07:57:10 22/03/2026 |
| 97 |  Pionex |
VET/USDT | $0.007030 | $29,451.79 | 07:57:07 22/03/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.007054 | $26,750.01 | 07:57:07 22/03/2026 |
| 99 | Koinbay |
VET/USDT | $0.007030 | $26,183.80 | 07:57:10 22/03/2026 |
| 100 |  Picol |
VET/USDT | $0.007050 | $26,001.54 | 08:00:08 22/03/2026 |
| 101 | Bitrue |
VET/USDT | $0.007030 | $23,156.82 | 07:57:10 22/03/2026 |
| 102 | Binance |
VET/TRY | $0.007050 | $23,056.97 | 07:56:54 22/03/2026 |
| 103 | Pionex |
VET/USDT | $0.007030 | $20,800.03 | 07:57:17 22/03/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.007059 | $20,611.54 | 07:57:07 22/03/2026 |
| 105 |  MGBX |
VET/USDT | $0.007030 | $19,527.54 | 08:00:08 22/03/2026 |
| 106 |  PrimeXBT |
VET/USDT | $0.007049 | $17,777.96 | 08:03:16 22/03/2026 |
| 107 |  CoinEx |
VET/USDT | $0.007037 | $17,097.26 | 07:59:53 22/03/2026 |
| 108 |  ZKE |
VET/USDT | $0.007030 | $16,019.71 | 08:00:11 22/03/2026 |
| 109 |  LATOKEN |
VET/USDT | $0.007037 | $13,953.05 | 07:57:10 22/03/2026 |
| 110 |  Kraken |
VET/USD | $0.007047 | $12,219.00 | 07:59:54 22/03/2026 |
| 111 |  Binance TR |
VET/TRY | $0.007050 | $11,871.40 | 07:57:13 22/03/2026 |
| 112 |  Bit2Me |
VET/USDC | $0.007027 | $11,675.12 | 07:57:10 22/03/2026 |
| 113 | Koinpark |
VET/INR | $0.007092 | $10,181.96 | 07:57:19 22/03/2026 |
| 114 |  Paribu |
VET/TRY | $0.007046 | $9,792.68 | 08:00:24 22/03/2026 |
| 115 | Binance |
VET/EUR | $0.007083 | $9,700.12 | 07:56:54 22/03/2026 |
| 116 |  Fastex |
VET/USDT | $0.007090 | $9,316.03 | 07:54:08 22/03/2026 |
| 117 |  Coincall |
VET/USD | $0.007043 | $9,075.36 | 08:03:15 22/03/2026 |
| 118 |  XBO.com |
VET/USDT | $0.007030 | $6,679.57 | 08:00:10 22/03/2026 |
| 119 | FMFW.io |
VET/BTC | $0.006988 | $6,256.36 | 07:54:13 22/03/2026 |
| 120 |  HitBTC |
VET/BTC | $0.006993 | $6,228.90 | 07:57:07 22/03/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.007060 | $5,361.81 | 08:00:10 22/03/2026 |
| 122 |  Coinbase International Exchange |
VET/USDC | $0.007061 | $5,359.90 | 08:03:16 22/03/2026 |
| 123 | ASTX |
VET/USDT | $0.007037 | $5,290.34 | 08:00:16 22/03/2026 |
| 124 |  Binance.US |
VET/USDT | $0.006999 | $3,865.05 | 07:59:23 22/03/2026 |
| 125 | Bitrue |
VET/BTR | $0.007041 | $3,804.14 | 07:57:10 22/03/2026 |
| 126 | KuCoin |
VET/ETH | $0.007049 | $3,443.85 | 07:56:53 22/03/2026 |
| 127 |  WOO X |
VET/USDT | $0.007029 | $3,282.73 | 07:54:15 22/03/2026 |
| 128 |  CoinDCX |
VET/INR | $0.007106 | $3,142.42 | 07:57:11 22/03/2026 |
| 129 |  Bybit EU |
VET/USDC | $0.007027 | $3,028.47 | 08:00:07 22/03/2026 |
| 130 | CoinEx |
VET/USDC | $0.007038 | $2,489.53 | 07:59:53 22/03/2026 |
| 131 | CoinEx |
VET/BTC | $0.007048 | $2,426.00 | 07:59:53 22/03/2026 |
| 132 |  Coinone |
VET/KRW | $0.007075 | $1,700.58 | 07:56:24 22/03/2026 |
| 133 |  Bitlo |
VET/TRY | $0.007046 | $1,591.46 | 07:57:08 22/03/2026 |
| 134 | Binance.US |
VET/USD | $0.007011 | $1,381.71 | 07:59:53 22/03/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.007068 | $1,288.46 | 07:57:07 22/03/2026 |
| 136 | KuCoin |
VET/BTC | $0.007044 | $994.88 | 07:56:23 22/03/2026 |
| 137 |  Binance TH |
VET/USDT | $0.007036 | $942.21 | 07:57:12 22/03/2026 |
| 138 |  TRIV |
VET/IDR | $0.007058 | $923.08 | 08:00:14 22/03/2026 |
| 139 | TRIV |
VET/USDT | $0.007038 | $920.51 | 08:00:14 22/03/2026 |
| 140 |  Indodax |
VET/IDR | $0.007072 | $639.82 | 08:02:24 22/03/2026 |
| 141 | Crypto.com Exchange |
VET/BTC | $0.007041 | $632.87 | 07:57:07 22/03/2026 |
| 142 | WOO X |
VET/USDT | $0.007040 | $480.48 | 07:57:07 22/03/2026 |
| 143 | Bitazza |
VET/THB | $0.007081 | $471.97 | 08:00:08 22/03/2026 |
| 144 |  Ndax |
VET/CAD | $0.007268 | $442.34 | 08:00:10 22/03/2026 |
| 145 |  WazirX |
VET/INR | $0.007162 | $406.09 | 08:03:12 22/03/2026 |
| 146 |  Flipster |
VET/USDT | $0.007044 | $382.11 | 08:00:16 22/03/2026 |
| 147 | WazirX |
VET/USDT | $0.007081 | $368.51 | 08:03:12 22/03/2026 |
| 148 |  ChangeNOW |
VET/BTC | $0.007068 | $348.34 | 08:00:07 22/03/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.007051 | $342.21 | 07:54:16 22/03/2026 |
| 150 |  Unocoin |
VET/INR | $0.008084 | $340.11 | 08:00:08 22/03/2026 |
| 151 | Binance |
VET/BTC | $0.007577 | $305.09 | 07:56:54 22/03/2026 |
| 152 |  ZebPay |
VET/INR | $0.007197 | $215.26 | 07:57:07 22/03/2026 |
| 153 |  Tokocrypto |
VET/USDT | $0.007037 | $149.68 | 07:57:09 22/03/2026 |
| 154 |  CEX.IO |
VET/USDC | $0.007053 | $55.54 | 08:00:10 22/03/2026 |
| 155 |  Bitcoiva |
VET/USDT | $0.007031 | $36.93 | 08:00:08 22/03/2026 |
| 156 | CEX.IO |
VET/USD | $0.007056 | $30.56 | 08:00:10 22/03/2026 |
| 157 | Bitcoiva |
VET/INR | $0.007063 | $12.62 | 08:00:08 22/03/2026 |
| 158 |  Giottus |
VET/INR | $0.007446 | $10.09 | 07:48:09 22/03/2026 |
| 159 | Giottus |
VET/USDT | $0.007098 | $8.32 | 07:48:09 22/03/2026 |
| 160 |  SunX |
VET/USDT | $0.007040 | $1.60 | 08:00:18 22/03/2026 |
| 161 |  Ulink |
VET/USDT | $0.007040 | $1.04 | 08:00:18 22/03/2026 |
| 162 | HitBTC |
VET/USDC | $0.007580 | $0 | 07:57:07 22/03/2026 |
| 163 | HitBTC |
VET/USDT | $0.007068 | $0 | 08:00:23 22/03/2026 |
| 164 |  Korbit |
VET/KRW | $0.007374 | $0 | 08:00:07 22/03/2026 |
| 165 | Upbit |
VET/BTC | $0.006888 | $0 | 07:56:54 22/03/2026 |
| 166 |  Bitbns |
VET/INR | $0.006393 | $0 | 08:00:12 22/03/2026 |
| 167 | Bitrue |
VET/ETH | $0.007218 | $0 | 07:57:10 22/03/2026 |
| 168 |  NovaDAX |
VET/BRL | $0.007270 | $0 | 07:57:09 22/03/2026 |
| 169 | Tokocrypto |
VET/BTC | $0.007578 | $0 | 07:57:09 22/03/2026 |
| 170 | FMFW.io |
VET/USDC | $0.007579 | $0 | 07:54:13 22/03/2026 |
| 171 | CoinDCX |
VET/USDT | $0.007209 | $0 | 07:57:11 22/03/2026 |
| 172 |  ONUS Pro |
VET/USDT | $0.007034 | $0 | 07:57:14 22/03/2026 |
| 173 | ONUS Pro |
VET/VNDC | $0.007029 | $0 | 07:57:14 22/03/2026 |
| 174 |  ADEN |
VET/USDT | $0.007047 | $0 | 08:03:44 22/03/2026 |
| 175 |  Gate US |
VET/USDT | $0.007037 | $0 | 08:00:09 22/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 22/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $582,502,950 với tỷ giá $0.007035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.