Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,206,653,706,161 Khối lượng (24h): $46,380,199,327 Thị phần: BTC: 58.5%, ETH: 9.9%
VeChain (VET)VeChain VET
Xếp hạng #85 21:54:00 11/07/2026
Giá VeChain (VET)
$0.004994 5.87%
0.00000007763 BTC 132 VND
Thấp: $0.004712 Cao: $0.005011

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004987 $706,469,684 21:00:07 11/07/2026
2 KTX KTX VET/USDT $0.004985 $40,024,910 21:00:15 11/07/2026
3 WOO X Pro WOO X Pro VET/USDT $0.004988 $7,644,924 21:00:16 11/07/2026
4 ASTX ASTX VET/USDT $0.004986 $6,265,250 21:00:08 11/07/2026
5 Echobit Echobit VET/USDT $0.004985 $5,600,979 20:57:16 11/07/2026
6 Binance Binance VET/USDT $0.004993 $3,388,921 20:54:16 11/07/2026
7 CRMClick CRMClick VET/USDT $0.005032 $3,219,059 21:00:07 11/07/2026
8 HTX HTX VET/USDT $0.005204 $3,217,366 20:59:24 11/07/2026
9 OrangeX OrangeX VET/USDT $0.004985 $3,001,023 20:57:16 11/07/2026
10 FameEX FameEX VET/USDT $0.004985 $2,782,892 20:57:18 11/07/2026
11 LBank LBank VET/USDT $0.004985 $2,590,422 20:57:16 11/07/2026
12 YUBIT YUBIT VET/USDT $0.004986 $2,247,513 20:57:10 11/07/2026
13 BitMart BitMart VET/USDT $0.004991 $2,085,580 20:57:08 11/07/2026
14 Koinbay Koinbay VET/USDT $0.02098 $1,754,788 20:57:15 11/07/2026
15 MEXC MEXC VET/USDT $0.004986 $1,586,509 20:57:16 11/07/2026
16 DigiFinex DigiFinex VET/USDT $0.004991 $1,464,301 20:57:07 11/07/2026
17 Batonex Batonex VET/USDT $0.004990 $1,434,927 21:00:16 11/07/2026
18 KuCoin KuCoin VET/USDT $0.004988 $1,293,335 20:57:26 11/07/2026
19 BiKing BiKing VET/USDT $0.004990 $1,053,399 21:00:17 11/07/2026
20 YEX YEX VET/USDT $0.004989 $1,039,207 21:00:16 11/07/2026
21 Bybit Bybit VET/USDT $0.004993 $996,740 20:54:16 11/07/2026
22 SuperEx SuperEx VET/USDT $0.004990 $995,255 21:00:13 11/07/2026
23 Coinlocally Coinlocally VET/USDT $0.004991 $963,605 21:00:17 11/07/2026
24 Bullish Bullish VET/USDT $0.004980 $787,082 20:57:13 11/07/2026
25 WhiteBIT WhiteBIT VET/USDT $0.004978 $771,260 20:57:15 11/07/2026
26 Binance Binance VET/USDT $0.004995 $760,444 20:56:42 11/07/2026
27 Tapbit Tapbit VET/USDT $0.01199 $756,169 20:57:15 11/07/2026
28 Hotcoin Hotcoin VET/USDT $0.004983 $728,187 20:57:18 11/07/2026
29 Toobit Toobit VET/USDT $0.004985 $690,041 20:57:16 11/07/2026
30 EasiCoin EasiCoin VET/USDT $0.004989 $608,832 21:00:16 11/07/2026
31 Websea Websea VET/USDT $0.004984 $538,053 20:57:18 11/07/2026
32 Bitbase Bitbase VET/USDT $0.004999 $481,391 20:51:21 11/07/2026
33 Cofinex Cofinex VET/USDT $0.004982 $440,401 21:00:15 11/07/2026
34 Upbit Upbit VET/KRW $0.004976 $440,292 20:56:53 11/07/2026
35 Bitget Bitget VET/USDT $0.004996 $435,829 20:54:16 11/07/2026
36 Bitbaby Bitbaby VET/USDT $0.004981 $432,176 20:57:16 11/07/2026
37 x.me Exchange x.me Exchange VET/USDT $0.004986 $379,870 20:57:18 11/07/2026
38 BTCC BTCC VET/USDT $0.005003 $378,753 20:57:12 11/07/2026
39 4E 4E VET/USDT $0.004991 $376,364 20:57:10 11/07/2026
40 Ju.com Ju.com VET/USDT $0.004986 $371,413 20:57:10 11/07/2026
41 Aivora Exchange Aivora Exchange VET/USDT $0.006814 $367,427 21:00:16 11/07/2026
42 Hotcoin Hotcoin VET/USDT $0.004999 $351,366 20:56:59 11/07/2026
43 Phemex Phemex VET/USDT $0.005006 $340,546 20:57:12 11/07/2026
44 Zoomex Zoomex VET/USDT $0.004987 $299,384 20:57:15 11/07/2026
45 XT.COM XT.COM VET/USDT $0.004996 $298,088 20:57:10 11/07/2026
46 Phemex Phemex VET/USDT $0.004986 $285,385 20:57:17 11/07/2026
47 Paribu Paribu VET/TRY $0.004995 $272,223 21:02:53 11/07/2026
48 Bitvavo Bitvavo VET/EUR $0.005003 $243,435 20:57:12 11/07/2026
49 KCEX KCEX VET/USDT $0.004986 $241,255 20:57:15 11/07/2026
50 Bitazza Bitazza VET/USDT $0.004995 $196,697 21:00:08 11/07/2026
51 BlockFin BlockFin VET/USDT $0.004993 $196,404 21:00:07 11/07/2026
52 Bitrue Bitrue VET/USDT $0.004985 $188,061 20:57:17 11/07/2026
53 CoinW CoinW VET/USDT $0.004996 $171,799 20:57:08 11/07/2026
54 ASTX ASTX VET/USDT $0.004990 $167,716 21:00:16 11/07/2026
55 Coinbase Exchange Coinbase Exchange VET/USD $0.005000 $160,534 20:56:29 11/07/2026
56 FMFW.io FMFW.io VET/USDT $0.004991 $150,325 21:00:08 11/07/2026
57 Gleec BTC Gleec BTC VET/USDT $0.004991 $150,325 21:00:07 11/07/2026
58 Bitbase Bitbase VET/USDT $0.004988 $129,415 20:18:07 11/07/2026
59 WhiteBIT WhiteBIT VET/USDT $0.004990 $127,945 20:57:08 11/07/2026
60 Binance Binance VET/TRY $0.004997 $119,921 20:56:42 11/07/2026
61 BloFin BloFin VET/USDT $0.005006 $116,476 20:51:07 11/07/2026
62 LBank LBank VET/USDT $0.004991 $116,185 20:57:12 11/07/2026
63 Ourbit Ourbit VET/USDT $0.004991 $112,839 20:57:07 11/07/2026
64 FameEX FameEX VET/USDT $0.004997 $99,289.97 20:57:11 11/07/2026
65 KuCoin KuCoin VET/USDT $0.004999 $94,316.46 20:59:53 11/07/2026
66 CoinUp.io CoinUp.io VET/USDT $0.004986 $87,075.64 20:57:17 11/07/2026
67 Bitunix Bitunix VET/USDT $0.005012 $82,308.18 20:45:11 11/07/2026
68 BigONE BigONE VET/USDT $0.004997 $80,748.94 20:51:09 11/07/2026
69 Binance TR Binance TR VET/TRY $0.004997 $80,114.20 20:57:09 11/07/2026
70 Bithumb Bithumb VET/KRW $0.004913 $74,527.07 20:59:53 11/07/2026
71 BitKan BitKan VET/USDT $0.004995 $74,262.71 21:00:08 11/07/2026
72 BlockFin BlockFin VET/USDT $0.004989 $73,656.22 21:00:15 11/07/2026
73 BloFin BloFin VET/USDT $0.004998 $71,910.26 20:51:16 11/07/2026
74 XXKK XXKK VET/USDT $0.004999 $66,791.93 20:54:10 11/07/2026
75 MEXC MEXC VET/USDT $0.004991 $65,749.07 20:57:11 11/07/2026
76 Aivora Exchange Aivora Exchange VET/USDT $0.006894 $63,591.72 21:00:08 11/07/2026
77 BitTap BitTap VET/USDT $0.004990 $60,372.98 21:00:24 11/07/2026
78 MEXC MEXC VET/USDC $0.004990 $54,782.29 20:57:11 11/07/2026
79 EasiCoin EasiCoin VET/USDT $0.004976 $53,609.29 21:00:07 11/07/2026
80 Binance Binance VET/USDC $0.005002 $52,267.62 20:56:42 11/07/2026
81 Cofinex Cofinex VET/USDT $0.005000 $50,234.27 21:00:13 11/07/2026
82 AEGET AEGET VET/USDT $0.004990 $50,026.71 21:00:16 11/07/2026
83 BingX BingX VET/USDT $0.004993 $49,262.53 20:57:11 11/07/2026
84 Koinpark Koinpark VET/USDT $0.004993 $44,448.39 21:00:12 11/07/2026
85 WhiteBIT WhiteBIT VET/USDC $0.005028 $43,980.21 20:57:08 11/07/2026
86 Kraken Kraken VET/USD $0.005004 $42,357.91 20:59:25 11/07/2026
87 Gate Gate VET/USDT $0.004987 $41,473.73 20:54:19 11/07/2026
88 Bitrue Bitrue VET/USDC $0.004999 $41,225.83 20:57:12 11/07/2026
89 KCEX KCEX VET/USDT $0.004993 $41,215.22 20:57:12 11/07/2026
90 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004998 $40,880.00 20:57:11 11/07/2026
91 Bybit Bybit VET/USDT $0.004998 $36,921.77 20:54:11 11/07/2026
92 Bitcastle Bitcastle VET/USDT $0.004996 $36,218.05 21:00:11 11/07/2026
93 BYDFi BYDFi VET/USDT $0.004996 $31,216.02 20:54:11 11/07/2026
94 Bitget Bitget VET/USDT $0.005004 $30,586.78 20:54:07 11/07/2026
95 Pionex Pionex VET/USDT $0.004985 $29,059.79 20:57:15 11/07/2026
96 LeveX LeveX VET/USDT $0.004990 $27,582.10 21:00:15 11/07/2026
97 CoinEx CoinEx VET/USDT $0.004995 $25,359.21 20:59:23 11/07/2026
98 Koinbay Koinbay VET/USDT $0.004986 $24,711.57 20:57:10 11/07/2026
99 Blockfinex Blockfinex VET/USDT $0.004986 $24,047.75 21:00:12 11/07/2026
100 Pionex Pionex VET/USDT $0.004986 $24,022.08 20:57:12 11/07/2026
101 Gate Gate VET/USDT $0.004993 $23,059.59 20:56:24 11/07/2026
102 MGBX MGBX VET/USDT $0.004996 $21,863.18 20:57:08 11/07/2026
103 Picol Picol VET/USDT $0.004996 $21,308.29 21:00:07 11/07/2026
104 Bitrue Bitrue VET/USDT $0.004986 $19,049.85 20:57:12 11/07/2026
105 CEEX exchange CEEX exchange VET/USDT $0.004996 $17,554.13 21:00:08 11/07/2026
106 PrimeXBT PrimeXBT VET/USDT $0.004986 $15,970.79 21:00:16 11/07/2026
107 Bitbaby Bitbaby VET/USDT $0.004997 $15,789.53 21:00:19 11/07/2026
108 Binance Binance VET/EUR $0.005011 $14,746.83 20:56:42 11/07/2026
109 ZKE ZKE VET/USDT $0.004986 $14,340.62 21:00:09 11/07/2026
110 LATOKEN LATOKEN VET/USDT $0.004993 $11,178.09 20:57:10 11/07/2026
111 WEEX WEEX VET/USDT $0.004995 $10,863.15 20:57:08 11/07/2026
112 WhiteBIT WhiteBIT VET/EUR $0.004992 $9,856.64 20:57:08 11/07/2026
113 Koinpark Koinpark VET/INR $0.005212 $9,769.61 21:00:12 11/07/2026
114 Coincall Coincall VET/USD $0.005008 $7,469.29 21:03:15 11/07/2026
115 Kraken Kraken VET/EUR $0.004993 $7,385.33 20:59:25 11/07/2026
116 CoinDCX CoinDCX VET/INR $0.005114 $6,303.77 21:00:09 11/07/2026
117 Bitcoiva Bitcoiva VET/INR $0.005219 $5,526.57 21:00:08 11/07/2026
118 BYDFi BYDFi VET/USDT $0.004998 $4,670.30 21:00:16 11/07/2026
119 Binance.US Binance.US VET/USD $0.004969 $4,533.42 20:59:53 11/07/2026
120 ICRYPEX ICRYPEX VET/USDT $0.005016 $3,997.64 21:00:10 11/07/2026
121 CoinEx CoinEx VET/USDC $0.005003 $3,962.77 20:59:54 11/07/2026
122 CoinEx CoinEx VET/BTC $0.005000 $3,905.77 20:59:23 11/07/2026
123 Binance.US Binance.US VET/USDT $0.005003 $3,054.86 20:59:53 11/07/2026
124 Bitrue Bitrue VET/BTR $0.004991 $2,766.62 20:57:12 11/07/2026
125 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004990 $2,367.75 20:57:11 11/07/2026
126 Bitcoiva Bitcoiva VET/USDT $0.004986 $2,101.43 21:00:08 11/07/2026
127 Tebbit Tebbit VET/USDT $0.004990 $2,025.27 21:00:16 11/07/2026
128 WOO X WOO X VET/USDT $0.004986 $1,371.71 21:00:15 11/07/2026
129 CoinDCX CoinDCX VET/USDT $0.004999 $1,322.11 21:00:09 11/07/2026
130 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.60 21:00:16 11/07/2026
131 Coinone Coinone VET/KRW $0.004976 $1,276.60 20:59:53 11/07/2026
132 Kraken Kraken VET/USDC $0.005012 $1,191.44 20:59:25 11/07/2026
133 Bit2Me Bit2Me VET/USDC $0.005012 $1,183.79 20:57:12 11/07/2026
134 Bitlo Bitlo VET/TRY $0.005002 $959.48 20:57:11 11/07/2026
135 Indodax Indodax VET/IDR $0.005033 $783.24 21:02:54 11/07/2026
136 Bybit EU Bybit EU VET/USDC $0.004999 $764.46 21:00:08 11/07/2026
137 Flipster Flipster VET/USDT $0.005000 $657.97 21:00:24 11/07/2026
138 KuCoin KuCoin VET/BTC $0.004962 $632.34 20:59:23 11/07/2026
139 TRIV TRIV VET/IDR $0.005024 $541.38 21:00:10 11/07/2026
140 TRIV TRIV VET/USDT $0.004993 $538.06 21:00:10 11/07/2026
141 KuCoin KuCoin VET/ETH $0.005006 $400.04 20:59:23 11/07/2026
142 Tokocrypto Tokocrypto VET/USDT $0.004995 $372.08 20:57:08 11/07/2026
143 Binance TH Binance TH VET/USDT $0.004995 $366.56 20:57:10 11/07/2026
144 Unocoin Unocoin VET/INR $0.007972 $335.40 21:00:14 11/07/2026
145 Bitazza Bitazza VET/THB $0.004980 $275.30 21:00:08 11/07/2026
146 WazirX WazirX VET/USDT $0.004959 $212.87 21:00:12 11/07/2026
147 Korbit Korbit VET/KRW $0.004980 $178.43 20:54:07 11/07/2026
148 WazirX WazirX VET/INR $0.005035 $135.44 21:00:12 11/07/2026
149 XBO.com XBO.com VET/USDT $0.004994 $68.97 20:57:11 11/07/2026
150 ZebPay ZebPay VET/INR $0.005194 $28.09 21:00:10 11/07/2026
151 CEX.IO CEX.IO VET/USDC $0.005012 $27.19 20:51:10 11/07/2026
152 CEX.IO CEX.IO VET/USD $0.005015 $21.39 20:51:10 11/07/2026
153 Ndax Ndax VET/CAD $0.004826 $18.95 21:00:07 11/07/2026
154 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004894 $18.29 18:36:19 11/07/2026
155 SunX SunX VET/USDT $0.004990 $3.20 21:00:18 11/07/2026
156 Ulink Ulink VET/USDT $0.004990 $1.21 21:00:18 11/07/2026
157 HitBTC HitBTC VET/BTC $0.004848 $0 20:54:10 11/07/2026
158 HitBTC HitBTC VET/USDC $0.006131 $0 20:54:10 11/07/2026
159 HitBTC HitBTC VET/USDT $0.007063 $0 21:00:22 11/07/2026
160 Upbit Upbit VET/BTC $0.004474 $0 20:56:53 11/07/2026
161 Bitbns Bitbns VET/INR $0.005360 $0 20:57:11 11/07/2026
162 Bitrue Bitrue VET/ETH $0.01286 $0 20:57:12 11/07/2026
163 Tokocrypto Tokocrypto VET/USDC $0.005002 $0 20:57:08 11/07/2026
164 FMFW.io FMFW.io VET/BTC $0.004847 $0 21:00:08 11/07/2026
165 FMFW.io FMFW.io VET/USDC $0.006130 $0 21:00:08 11/07/2026
166 Giottus Giottus VET/INR $0.004648 $0 20:42:11 11/07/2026
167 Giottus Giottus VET/USDT $0.004975 $0 20:42:11 11/07/2026
168 WOO X WOO X VET/USDT $0.004986 $0 21:00:16 11/07/2026
169 Bullish Bullish VET/VTHO $0.004747 $0 20:57:13 11/07/2026
170 ADEN ADEN VET/USDT $0.005000 $0 21:03:56 11/07/2026
171 Gate US Gate US VET/USDT $0.004992 $0 21:00:09 11/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:07 11/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $706,469,684 với tỷ giá $0.004987.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá