VeChain VET
Xếp hạng #87
16:54:00 20/07/2026
Giá VeChain (VET)
$0.004707 0.13%
0.00000007332 BTC
124 VND
Thấp: $0.004616
Cao: $0.004718
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004680 | $505,738,822 | 16:00:11 20/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004671 | $33,098,115 | 16:00:15 20/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004681 | $12,994,103 | 16:00:16 20/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004676 | $4,763,750 | 16:00:11 20/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004670 | $4,235,013 | 15:57:16 20/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004668 | $2,353,920 | 15:54:16 20/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004669 | $2,200,861 | 15:57:15 20/07/2026 |
| 8 |  BitMart |
VET/USDT | $0.004677 | $2,085,521 | 15:57:08 20/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004671 | $1,883,581 | 15:57:17 20/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004665 | $1,768,927 | 15:57:11 20/07/2026 |
| 11 |  Koinbay |
VET/USDT | $0.02098 | $1,754,934 | 15:48:15 20/07/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.004679 | $1,322,795 | 15:57:15 20/07/2026 |
| 13 |  Batonex |
VET/USDT | $0.004681 | $1,171,026 | 16:00:16 20/07/2026 |
| 14 |  YEX |
VET/USDT | $0.004669 | $1,122,249 | 15:57:16 20/07/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004673 | $1,016,471 | 15:54:18 20/07/2026 |
| 16 |  HTX |
VET/USDT | $0.004880 | $845,740 | 15:59:24 20/07/2026 |
| 17 |  CRMClick |
VET/USDT | $0.004881 | $845,173 | 15:57:09 20/07/2026 |
| 18 |  Bullish |
VET/USDT | $0.004674 | $821,966 | 16:00:10 20/07/2026 |
| 19 |  Tapbit |
VET/USDT | $0.01199 | $756,120 | 15:57:15 20/07/2026 |
| 20 |  BiKing |
VET/USDT | $0.004679 | $735,819 | 16:00:16 20/07/2026 |
| 21 |  SuperEx |
VET/USDT | $0.004687 | $388,286 | 16:00:08 20/07/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.004668 | $387,508 | 15:57:20 20/07/2026 |
| 23 |  Websea |
VET/USDT | $0.004666 | $380,192 | 15:57:17 20/07/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.004682 | $378,482 | 16:00:10 20/07/2026 |
| 25 |  MEXC |
VET/USDT | $0.004672 | $373,968 | 15:57:16 20/07/2026 |
| 26 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,399 | 16:00:16 20/07/2026 |
| 27 |  Toobit |
VET/USDT | $0.004669 | $358,330 | 15:57:17 20/07/2026 |
| 28 | Hotcoin |
VET/USDT | $0.004672 | $356,162 | 15:57:06 20/07/2026 |
| 29 |  Bybit |
VET/USDT | $0.004670 | $311,671 | 15:54:16 20/07/2026 |
| 30 |  Upbit |
VET/KRW | $0.004630 | $260,443 | 15:56:53 20/07/2026 |
| 31 |  Phemex |
VET/USDT | $0.004685 | $231,477 | 15:57:12 20/07/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.004665 | $218,864 | 15:57:16 20/07/2026 |
| 33 | Binance |
VET/USDT | $0.004672 | $209,531 | 15:56:42 20/07/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.004671 | $208,330 | 15:57:18 20/07/2026 |
| 35 | Phemex |
VET/USDT | $0.004671 | $189,626 | 15:57:17 20/07/2026 |
| 36 |  Bitazza |
VET/USDT | $0.004682 | $182,055 | 16:00:12 20/07/2026 |
| 37 |  EasiCoin |
VET/USDT | $0.004680 | $172,682 | 16:00:16 20/07/2026 |
| 38 |  Bitrue |
VET/USDT | $0.004672 | $162,698 | 15:57:17 20/07/2026 |
| 39 |  Cofinex |
VET/USDT | $0.004669 | $155,879 | 16:00:15 20/07/2026 |
| 40 |  Bitget |
VET/USDT | $0.004667 | $155,168 | 15:54:16 20/07/2026 |
| 41 |  BlockFin |
VET/USDT | $0.004676 | $147,447 | 15:57:07 20/07/2026 |
| 42 |  Bitbase |
VET/USDT | $0.004667 | $121,028 | 15:45:10 20/07/2026 |
| 43 |  XT.COM |
VET/USDT | $0.004675 | $118,334 | 15:57:12 20/07/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.004673 | $106,195 | 15:57:07 20/07/2026 |
| 45 |  BTCC |
VET/USDT | $0.004674 | $104,875 | 15:57:10 20/07/2026 |
| 46 |  4E |
VET/USDT | $0.004682 | $103,785 | 16:00:20 20/07/2026 |
| 47 |  Zoomex |
VET/USDT | $0.004668 | $93,486.70 | 15:57:15 20/07/2026 |
| 48 |  KCEX |
VET/USDT | $0.004671 | $91,219.33 | 15:57:15 20/07/2026 |
| 49 |  BloFin |
VET/USDT | $0.004675 | $88,386.54 | 15:51:08 20/07/2026 |
| 50 |  CoinUp.io |
VET/USDT | $0.004670 | $84,553.07 | 15:54:17 20/07/2026 |
| 51 |  Paribu |
VET/TRY | $0.004665 | $81,865.05 | 15:59:53 20/07/2026 |
| 52 | Bitbase |
VET/USDT | $0.004664 | $77,015.03 | 15:42:17 20/07/2026 |
| 53 |  BigONE |
VET/USDT | $0.004691 | $74,873.42 | 15:57:07 20/07/2026 |
| 54 |  Bitunix |
VET/USDT | $0.004674 | $72,054.60 | 15:57:07 20/07/2026 |
| 55 | ASTX |
VET/USDT | $0.004679 | $71,513.61 | 16:00:17 20/07/2026 |
| 56 | Aivora Exchange |
VET/USDT | $0.006894 | $63,586.58 | 16:00:11 20/07/2026 |
| 57 |  LATOKEN |
VET/USDT | $0.004626 | $59,614.73 | 15:57:09 20/07/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.004671 | $57,476.41 | 15:57:13 20/07/2026 |
| 59 |  Gleec BTC |
VET/USDT | $0.004681 | $57,391.61 | 16:00:08 20/07/2026 |
| 60 |  FMFW.io |
VET/USDT | $0.004681 | $57,388.88 | 16:00:07 20/07/2026 |
| 61 |  LBank |
VET/USDT | $0.004672 | $54,737.22 | 15:57:08 20/07/2026 |
| 62 | MEXC |
VET/USDC | $0.004677 | $53,650.60 | 15:57:08 20/07/2026 |
| 63 |  CoinW |
VET/USDT | $0.004675 | $51,663.32 | 15:54:12 20/07/2026 |
| 64 | MEXC |
VET/USDT | $0.004671 | $49,030.92 | 15:57:08 20/07/2026 |
| 65 |  XXKK |
VET/USDT | $0.004670 | $48,803.03 | 15:57:11 20/07/2026 |
| 66 |  Koinpark |
VET/USDT | $0.004674 | $44,405.25 | 15:54:08 20/07/2026 |
| 67 |  Coinbase Exchange |
VET/USD | $0.004680 | $41,455.63 | 15:56:29 20/07/2026 |
| 68 |  BitTap |
VET/USDT | $0.004681 | $37,552.09 | 16:00:20 20/07/2026 |
| 69 |  Ourbit |
VET/USDT | $0.004671 | $37,371.19 | 15:57:08 20/07/2026 |
| 70 | FameEX |
VET/USDT | $0.004673 | $33,769.86 | 15:57:07 20/07/2026 |
| 71 |  BingX |
VET/USDT | $0.004674 | $32,990.79 | 15:57:08 20/07/2026 |
| 72 | KuCoin |
VET/USDT | $0.004677 | $31,753.21 | 15:56:23 20/07/2026 |
| 73 |  BitKan |
VET/USDT | $0.004674 | $29,103.84 | 16:00:09 20/07/2026 |
| 74 | Binance |
VET/TRY | $0.004671 | $28,466.34 | 15:56:42 20/07/2026 |
| 75 | Bitrue |
VET/USDC | $0.004670 | $27,527.77 | 15:57:10 20/07/2026 |
| 76 |  CoinEx |
VET/USDT | $0.004673 | $24,530.45 | 15:59:23 20/07/2026 |
| 77 |  LeveX |
VET/USDT | $0.004679 | $23,143.80 | 16:00:16 20/07/2026 |
| 78 |  Bithumb |
VET/KRW | $0.004581 | $21,343.88 | 15:59:54 20/07/2026 |
| 79 |  Gate |
VET/USDT | $0.004659 | $21,302.31 | 15:54:19 20/07/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.004676 | $21,211.02 | 16:00:12 20/07/2026 |
| 81 | Gate |
VET/USDT | $0.004685 | $20,679.66 | 15:56:24 20/07/2026 |
| 82 | BlockFin |
VET/USDT | $0.004679 | $20,351.72 | 16:00:24 20/07/2026 |
| 83 |  Pionex |
VET/USDT | $0.004670 | $19,622.76 | 15:57:16 20/07/2026 |
| 84 | WhiteBIT |
VET/USDC | $0.004675 | $18,996.03 | 15:57:07 20/07/2026 |
| 85 | BloFin |
VET/USDT | $0.004668 | $18,410.35 | 15:57:16 20/07/2026 |
| 86 |  Crypto.com Exchange |
VET/USD | $0.004682 | $16,227.35 | 15:57:11 20/07/2026 |
| 87 | Bitget |
VET/USDT | $0.004673 | $16,155.89 | 15:54:53 20/07/2026 |
| 88 | EasiCoin |
VET/USDT | $0.004676 | $15,659.09 | 16:00:13 20/07/2026 |
| 89 |  Kraken |
VET/USD | $0.004674 | $14,486.15 | 15:59:23 20/07/2026 |
| 90 |  AEGET |
VET/USDT | $0.004669 | $13,337.82 | 15:57:16 20/07/2026 |
| 91 | Binance |
VET/USDC | $0.004674 | $11,884.17 | 15:56:42 20/07/2026 |
| 92 |  Binance TR |
VET/TRY | $0.004671 | $10,382.80 | 15:57:11 20/07/2026 |
| 93 | Bybit |
VET/USDT | $0.004673 | $10,290.66 | 15:54:08 20/07/2026 |
| 94 | Koinpark |
VET/INR | $0.004861 | $9,696.74 | 15:54:08 20/07/2026 |
| 95 |  CEEX exchange |
VET/USDT | $0.004676 | $9,258.52 | 16:00:12 20/07/2026 |
| 96 | Bitbaby |
VET/USDT | $0.004672 | $8,922.69 | 15:57:07 20/07/2026 |
| 97 |  BYDFi |
VET/USDT | $0.004676 | $8,876.38 | 15:57:07 20/07/2026 |
| 98 | Pionex |
VET/USDT | $0.004666 | $8,535.33 | 15:57:08 20/07/2026 |
| 99 |  Blockfinex |
VET/USDT | $0.004676 | $8,066.86 | 16:00:10 20/07/2026 |
| 100 | Koinbay |
VET/USDT | $0.004665 | $8,061.84 | 15:54:16 20/07/2026 |
| 101 |  Picol |
VET/USDT | $0.004686 | $7,542.34 | 16:00:07 20/07/2026 |
| 102 |  MGBX |
VET/USDT | $0.004676 | $7,313.20 | 15:57:11 20/07/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.004679 | $6,779.19 | 15:57:07 20/07/2026 |
| 104 |  XBO.com |
VET/USDT | $0.004670 | $6,315.46 | 16:00:08 20/07/2026 |
| 105 |  Coincall |
VET/USD | $0.004679 | $5,403.79 | 16:00:15 20/07/2026 |
| 106 |  WEEX |
VET/USDT | $0.004672 | $5,206.68 | 15:57:12 20/07/2026 |
| 107 |  Bitcoiva |
VET/INR | $0.004829 | $4,931.62 | 16:00:08 20/07/2026 |
| 108 |  ZKE |
VET/USDT | $0.004676 | $4,828.75 | 16:00:10 20/07/2026 |
| 109 | Bitrue |
VET/USDT | $0.004666 | $4,501.38 | 15:57:10 20/07/2026 |
| 110 | FMFW.io |
VET/BTC | $0.004678 | $3,909.33 | 16:00:07 20/07/2026 |
| 111 |  HitBTC |
VET/BTC | $0.004677 | $3,905.74 | 15:54:10 20/07/2026 |
| 112 | CoinEx |
VET/USDC | $0.004676 | $3,845.44 | 15:59:53 20/07/2026 |
| 113 | CoinEx |
VET/BTC | $0.004674 | $3,838.49 | 15:59:23 20/07/2026 |
| 114 | Kraken |
VET/EUR | $0.004688 | $3,772.55 | 15:59:23 20/07/2026 |
| 115 |  ICRYPEX |
VET/USDT | $0.004646 | $3,740.29 | 16:00:13 20/07/2026 |
| 116 | BYDFi |
VET/USDT | $0.004677 | $3,120.23 | 16:00:16 20/07/2026 |
| 117 | Binance |
VET/EUR | $0.004676 | $2,950.04 | 15:56:42 20/07/2026 |
| 118 |  CoinDCX |
VET/INR | $0.004812 | $2,540.82 | 15:57:07 20/07/2026 |
| 119 |  Bybit EU |
VET/USDC | $0.004679 | $2,087.73 | 15:33:12 20/07/2026 |
| 120 | Kraken |
VET/USDC | $0.004688 | $1,925.85 | 15:59:54 20/07/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.004666 | $1,920.48 | 16:00:08 20/07/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.004687 | $1,882.07 | 15:57:10 20/07/2026 |
| 123 | Bitrue |
VET/BTR | $0.004674 | $1,605.68 | 15:57:10 20/07/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.76 | 16:00:16 20/07/2026 |
| 125 |  Binance.US |
VET/USDT | $0.004670 | $1,090.99 | 15:59:53 20/07/2026 |
| 126 |  PrimeXBT |
VET/USDT | $0.004676 | $1,032.72 | 16:00:15 20/07/2026 |
| 127 |  Binance TH |
VET/USDT | $0.004673 | $960.49 | 15:57:07 20/07/2026 |
| 128 |  Ndax |
VET/CAD | $0.004635 | $920.55 | 16:00:15 20/07/2026 |
| 129 |  Flipster |
VET/USDT | $0.004666 | $754.93 | 16:00:18 20/07/2026 |
| 130 |  Indodax |
VET/IDR | $0.004739 | $715.55 | 15:59:24 20/07/2026 |
| 131 | Binance.US |
VET/USD | $0.004677 | $704.04 | 15:59:53 20/07/2026 |
| 132 |  WOO X |
VET/USDT | $0.004665 | $616.09 | 15:57:13 20/07/2026 |
| 133 |  Bitlo |
VET/TRY | $0.004667 | $459.44 | 15:57:11 20/07/2026 |
| 134 | Crypto.com Exchange |
VET/USDT | $0.004676 | $426.56 | 15:57:11 20/07/2026 |
| 135 | KuCoin |
VET/BTC | $0.004669 | $401.88 | 15:56:23 20/07/2026 |
| 136 |  Unocoin |
VET/INR | $0.007886 | $331.79 | 16:00:12 20/07/2026 |
| 137 | KuCoin |
VET/ETH | $0.004644 | $288.34 | 15:56:23 20/07/2026 |
| 138 | Bitazza |
VET/THB | $0.004679 | $270.26 | 16:00:12 20/07/2026 |
| 139 |  TRIV |
VET/IDR | $0.004696 | $192.42 | 16:00:15 20/07/2026 |
| 140 | TRIV |
VET/USDT | $0.004680 | $191.78 | 16:00:15 20/07/2026 |
| 141 | Crypto.com Exchange |
VET/USD | $0.004641 | $71.52 | 14:03:17 20/07/2026 |
| 142 |  WazirX |
VET/INR | $0.004877 | $64.99 | 16:00:12 20/07/2026 |
| 143 | WazirX |
VET/USDT | $0.004703 | $37.65 | 16:00:12 20/07/2026 |
| 144 |  Tokocrypto |
VET/USDT | $0.004673 | $30.77 | 15:57:08 20/07/2026 |
| 145 |  CEX.IO |
VET/USD | $0.004684 | $22.42 | 15:57:09 20/07/2026 |
| 146 | CEX.IO |
VET/USDC | $0.004681 | $18.25 | 15:57:09 20/07/2026 |
| 147 | WOO X |
VET/USDT | $0.004656 | $16.71 | 15:51:15 20/07/2026 |
| 148 |  Coinone |
VET/KRW | $0.004660 | $9.80 | 15:59:53 20/07/2026 |
| 149 |  SunX |
VET/USDT | $0.004677 | $1.48 | 16:01:18 20/07/2026 |
| 150 |  Ulink |
VET/USDT | $0.004681 | $0.6946 | 16:00:17 20/07/2026 |
| 151 | HitBTC |
VET/USDC | $0.006129 | $0 | 15:54:10 20/07/2026 |
| 152 | HitBTC |
VET/USDT | $0.007062 | $0 | 16:00:24 20/07/2026 |
| 153 |  Korbit |
VET/KRW | $0.004721 | $0 | 15:57:07 20/07/2026 |
| 154 | Upbit |
VET/BTC | $0.004443 | $0 | 15:56:23 20/07/2026 |
| 155 |  ZebPay |
VET/INR | $0.004863 | $0 | 15:57:11 20/07/2026 |
| 156 |  Bitbns |
VET/INR | $0.005188 | $0 | 16:00:09 20/07/2026 |
| 157 | Bitrue |
VET/ETH | $0.01327 | $0 | 15:57:10 20/07/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004675 | $0 | 15:57:08 20/07/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006131 | $0 | 16:00:07 20/07/2026 |
| 160 | CoinDCX |
VET/USDT | $0.004674 | $0 | 15:57:07 20/07/2026 |
| 161 |  Giottus |
VET/INR | $0.004632 | $0 | 15:57:09 20/07/2026 |
| 162 | Giottus |
VET/USDT | $0.004673 | $0 | 15:57:09 20/07/2026 |
| 163 | Bullish |
VET/VTHO | $0.004558 | $0 | 16:00:10 20/07/2026 |
| 164 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 |
| 165 |  ADEN |
VET/USDT | $0.004660 | $0 | 16:03:54 20/07/2026 |
| 166 |  Gate US |
VET/USDT | $0.004682 | $0 | 16:00:09 20/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 20/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,738,822 với tỷ giá $0.004680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.