VeChain VET
Xếp hạng #42
10:09:00 19/04/2025
Giá VeChain (VET)
$0.02346 3.84%
0.0000002764 BTC
613 VND
Thấp: $0.02253
Cao: $0.02353
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.02350 | $94,361,727 | 10:00:15 19/04/2025 |
| 2 |  MEXC |
VET/USDT | $0.02351 | $24,842,555 | 09:54:08 19/04/2025 |
| 3 |  Binance |
VET/USDT | $0.02350 | $12,226,755 | 09:54:16 19/04/2025 |
| 4 |  LBank |
VET/USDT | $0.02351 | $11,979,999 | 09:57:17 19/04/2025 |
| 5 |  AscendEX (BitMax) |
VET/USDT | $0.02355 | $9,861,805 | 09:57:16 19/04/2025 |
| 6 |  XT.COM |
VET/USD | $0.02353 | $8,327,100 | 09:57:19 19/04/2025 |
| 7 |  Toobit |
VET/USDT | $0.02352 | $7,692,833 | 09:57:16 19/04/2025 |
| 8 |  Tapbit |
VET/USDT | $0.02352 | $7,155,608 | 09:57:15 19/04/2025 |
| 9 |  Bybit |
VET/USDT | $0.02353 | $5,508,875 | 09:54:08 19/04/2025 |
| 10 | Binance |
VET/USDT | $0.02354 | $5,038,761 | 09:56:52 19/04/2025 |
| 11 |  PayBito |
VET/USDT | $0.02353 | $3,985,967 | 10:00:08 19/04/2025 |
| 12 |  BiKing |
VET/USDT | $0.02350 | $3,750,679 | 10:00:19 19/04/2025 |
| 13 |  VOOX Exchange |
VET/USDT | $0.02351 | $3,681,575 | 09:57:17 19/04/2025 |
| 14 |  Websea |
VET/USDT | $0.02352 | $3,648,650 | 09:57:18 19/04/2025 |
| 15 |  Fairdesk |
VET/USDT | $0.02439 | $3,484,130 | 13:49:58 14/04/2025 |
| 16 | Bybit |
VET/USDT | $0.02351 | $3,455,694 | 09:54:17 19/04/2025 |
| 17 |  BTCC |
VET/USDT | $0.02351 | $3,053,573 | 10:00:08 19/04/2025 |
| 18 |  4E |
VET/USDT | $0.02351 | $2,500,033 | 10:00:08 19/04/2025 |
| 19 |  Hotcoin |
VET/USDT | $0.02351 | $2,450,172 | 09:57:19 19/04/2025 |
| 20 |  SuperEx |
VET/USDT | $0.02352 | $2,384,027 | 09:57:08 19/04/2025 |
| 21 |  HTX |
VET/USDT | $0.02350 | $2,355,123 | 09:59:24 19/04/2025 |
| 22 |  WEEX |
VET/USDT | $0.02347 | $2,107,995 | 09:51:17 19/04/2025 |
| 23 |  Bibox |
VET/USDT | $0.02349 | $2,086,776 | 10:00:09 19/04/2025 |
| 24 |  Bitrue |
VET/USDT | $0.02352 | $2,024,213 | 09:57:19 19/04/2025 |
| 25 |  BYEX |
VET/USDT | $0.02352 | $2,010,062 | 10:00:09 19/04/2025 |
| 26 |  Darkex Exchange |
VET/USDT | $0.02350 | $1,759,405 | 10:00:30 19/04/2025 |
| 27 |  Koinbay |
VET/USDT | $0.02100 | $1,756,037 | 09:45:15 19/04/2025 |
| 28 |  Upbit |
VET/KRW | $0.02403 | $1,727,418 | 09:56:23 19/04/2025 |
| 29 | MEXC |
VET/USDT | $0.02351 | $1,583,006 | 09:54:16 19/04/2025 |
| 30 |  Coinbase Exchange |
VET/USD | $0.02351 | $1,527,167 | 09:56:27 19/04/2025 |
| 31 |  Zoomex |
VET/USDT | $0.02351 | $1,361,089 | 09:54:16 19/04/2025 |
| 32 |  DigiFinex |
VET/USDT | $0.02353 | $1,336,699 | 09:57:08 19/04/2025 |
| 33 |  Bitget |
VET/USDT | $0.02354 | $1,269,664 | 09:54:16 19/04/2025 |
| 34 |  KCEX |
VET/USDT | $0.02352 | $1,013,746 | 09:57:16 19/04/2025 |
| 35 | XT.COM |
VET/USDT | $0.02354 | $1,007,912 | 09:57:10 19/04/2025 |
| 36 |  Phemex |
VET/USDT | $0.02353 | $952,281 | 09:57:17 19/04/2025 |
| 37 |  KuCoin |
VET/USDT | $0.02354 | $844,442 | 09:56:53 19/04/2025 |
| 38 | AscendEX (BitMax) |
VET/USDT | $0.02354 | $836,686 | 09:57:08 19/04/2025 |
| 39 |  ProBit Global |
VET/USDT | $0.02354 | $761,619 | 09:57:07 19/04/2025 |
| 40 |  Ourbit |
VET/USDT | $0.02354 | $753,258 | 09:57:08 19/04/2025 |
| 41 | Ourbit |
VET/USDT | $0.02353 | $693,581 | 09:57:17 19/04/2025 |
| 42 | KuCoin |
VET/USDT | $0.02350 | $690,912 | 09:54:17 19/04/2025 |
| 43 |  CEEX exchange |
VET/USDT | $0.02352 | $633,981 | 10:00:12 19/04/2025 |
| 44 |  CoinEx |
VET/USDT | $0.02350 | $572,420 | 09:59:23 19/04/2025 |
| 45 | PayBito |
VET/ETH | $0.02346 | $537,298 | 10:00:08 19/04/2025 |
| 46 | PayBito |
VET/SGD | $0.02442 | $521,173 | 10:00:08 19/04/2025 |
| 47 |  BitKan |
VET/USDT | $0.02350 | $475,644 | 10:00:08 19/04/2025 |
| 48 | PayBito |
VET/USD | $0.02352 | $433,244 | 10:00:08 19/04/2025 |
| 49 |  Gate.io |
VET/USDT | $0.02351 | $428,472 | 09:56:24 19/04/2025 |
| 50 |  Bitvavo |
VET/EUR | $0.02345 | $406,431 | 09:57:09 19/04/2025 |
| 51 |  CoinW |
VET/USDT | $0.02354 | $403,875 | 09:57:10 19/04/2025 |
| 52 |  CoinCatch |
VET/USDT | $0.02350 | $335,298 | 09:54:15 19/04/2025 |
| 53 | LBank |
VET/USDT | $0.02353 | $327,025 | 09:57:10 19/04/2025 |
| 54 | Hotcoin |
VET/USDT | $0.02351 | $323,024 | 09:59:25 19/04/2025 |
| 55 |  WhiteBIT |
VET/USDT | $0.02349 | $315,931 | 09:51:15 19/04/2025 |
| 56 | KCEX |
VET/USDT | $0.02353 | $294,513 | 09:57:10 19/04/2025 |
| 57 |  Bitazza |
VET/USDT | $0.02346 | $253,035 | 10:00:09 19/04/2025 |
| 58 |  Bitunix |
VET/USDT | $0.02353 | $249,034 | 09:57:10 19/04/2025 |
| 59 |  Crypto.com Exchange |
VET/USD | $0.02346 | $248,886 | 09:54:07 19/04/2025 |
| 60 | WhiteBIT |
VET/USDT | $0.02346 | $226,769 | 09:54:07 19/04/2025 |
| 61 |  BloFin |
VET/USDT | $0.02347 | $212,063 | 09:48:17 19/04/2025 |
| 62 | AscendEX (BitMax) |
VET/USD | $0.02354 | $209,608 | 09:57:08 19/04/2025 |
| 63 |  FMFW.io |
VET/USDT | $0.02344 | $207,776 | 09:45:10 19/04/2025 |
| 64 |  Gleec BTC |
VET/USDT | $0.02351 | $206,237 | 10:00:08 19/04/2025 |
| 65 |  FameEX |
VET/USDT | $0.02352 | $200,877 | 09:57:10 19/04/2025 |
| 66 |  BYDFi |
VET/USDT | $0.02351 | $199,821 | 10:00:08 19/04/2025 |
| 67 |  BingX |
VET/USDT | $0.02353 | $178,272 | 09:57:11 19/04/2025 |
| 68 | Bitrue |
VET/USDC | $0.02353 | $157,934 | 09:57:09 19/04/2025 |
| 69 |  Bithumb |
VET/KRW | $0.02397 | $147,995 | 09:58:53 19/04/2025 |
| 70 | BYDFi |
VET/USDT | $0.02351 | $147,748 | 10:00:16 19/04/2025 |
| 71 | Binance |
VET/EUR | $0.02346 | $147,330 | 09:56:52 19/04/2025 |
| 72 | PayBito |
VET/AED | $0.02626 | $142,266 | 10:00:08 19/04/2025 |
| 73 | WhiteBIT |
VET/EUR | $0.02342 | $137,985 | 09:54:07 19/04/2025 |
| 74 |  WOO X |
VET/USDT | $0.02353 | $135,544 | 09:57:16 19/04/2025 |
| 75 | WhiteBIT |
VET/USDC | $0.02346 | $135,283 | 09:54:07 19/04/2025 |
| 76 |  BitMart |
VET/BTC | $0.02372 | $129,278 | 09:57:09 19/04/2025 |
| 77 | Bitrue |
VET/USDT | $0.02354 | $120,204 | 09:57:09 19/04/2025 |
| 78 |  Pionex |
VET/USDT | $0.02353 | $116,218 | 09:57:17 19/04/2025 |
| 79 | Binance |
VET/TRY | $0.02360 | $102,886 | 09:56:52 19/04/2025 |
| 80 | Bitget |
VET/USDT | $0.02349 | $102,651 | 09:54:08 19/04/2025 |
| 81 | BitMart |
VET/USDT | $0.02352 | $94,216.23 | 09:57:09 19/04/2025 |
| 82 |  Fastex |
VET/USDT | $0.02345 | $91,589.25 | 09:48:07 19/04/2025 |
| 83 |  Delta Exchange |
VET/USDT | $0.02351 | $78,960.30 | 10:00:16 19/04/2025 |
| 84 | BloFin |
VET/USDT | $0.02342 | $73,697.80 | 09:45:07 19/04/2025 |
| 85 |  SAFEX |
VET/USDT | $0.02350 | $72,738.86 | 10:00:08 19/04/2025 |
| 86 | Binance |
VET/USDC | $0.02344 | $71,990.27 | 09:56:52 19/04/2025 |
| 87 |  BigONE |
VET/USDT | $0.02341 | $68,265.88 | 09:45:11 19/04/2025 |
| 88 |  Koinpark |
VET/USDT | $0.02350 | $64,031.41 | 10:00:07 19/04/2025 |
| 89 |  Tokenize Xchange |
VET/SGD | $0.02345 | $63,853.21 | 10:00:08 19/04/2025 |
| 90 | Tokenize Xchange |
VET/USD | $0.02326 | $63,819.74 | 10:00:08 19/04/2025 |
| 91 | Pionex |
VET/USDT | $0.02353 | $54,767.55 | 09:57:10 19/04/2025 |
| 92 | Binance |
VET/BNB | $0.02354 | $53,058.15 | 09:56:54 19/04/2025 |
| 93 | Gate.io |
VET/TRY | $0.02366 | $52,960.00 | 09:56:54 19/04/2025 |
| 94 |  Levex |
VET/USDT | $0.02350 | $52,776.90 | 10:00:15 19/04/2025 |
| 95 | CoinCatch |
VET/USDT | $0.02348 | $48,472.04 | 09:54:08 19/04/2025 |
| 96 | Binance |
VET/BTC | $0.02373 | $40,538.47 | 09:56:52 19/04/2025 |
| 97 |  Binance TR |
VET/TRY | $0.02360 | $34,639.30 | 09:57:10 19/04/2025 |
| 98 | BitMart |
VET/ETH | $0.02348 | $28,463.97 | 09:57:09 19/04/2025 |
| 99 |  ICRYPEX |
VET/USDT | $0.02359 | $24,375.59 | 09:57:09 19/04/2025 |
| 100 |  Bitexen |
VET/TRY | $0.02341 | $20,645.95 | 09:57:10 19/04/2025 |
| 101 |  LocalTrade |
VET/USDT | $0.02354 | $20,106.32 | 09:57:08 19/04/2025 |
| 102 |  ChangeNOW |
VET/BTC | $0.02332 | $19,387.58 | 10:00:08 19/04/2025 |
| 103 | Bitrue |
VET/BTR | $0.02354 | $18,228.81 | 09:57:09 19/04/2025 |
| 104 |  PrimeXBT |
VET/USDT | $0.02346 | $17,715.08 | 10:00:16 19/04/2025 |
| 105 |  Paribu |
VET/TRY | $0.02360 | $16,614.46 | 09:59:23 19/04/2025 |
| 106 |  XBO.com |
VET/USDT | $0.02348 | $16,494.84 | 10:00:07 19/04/2025 |
| 107 | Binance |
VET/ETH | $0.02349 | $16,112.96 | 09:56:54 19/04/2025 |
| 108 | WOO X |
VET/USDT | $0.02351 | $14,926.43 | 09:57:08 19/04/2025 |
| 109 | Koinpark |
VET/INR | $0.02423 | $14,171.76 | 10:00:07 19/04/2025 |
| 110 |  Topcredit Int |
VET/USDT | $0.02351 | $12,630.50 | 10:00:10 19/04/2025 |
| 111 |  Coincall |
VET/USD | $0.02347 | $12,401.58 | 10:03:16 19/04/2025 |
| 112 |  CoinDCX |
VET/INR | $0.02389 | $11,434.60 | 09:54:13 19/04/2025 |
| 113 |  Binance.US |
VET/USDT | $0.02350 | $9,715.58 | 09:59:53 19/04/2025 |
| 114 |  Coinbase International Exchange |
VET/USDC | $0.02329 | $9,360.39 | 10:00:16 19/04/2025 |
| 115 |  Bitcastle |
VET/USDT | $0.02352 | $9,247.79 | 10:00:13 19/04/2025 |
| 116 | FMFW.io |
VET/BTC | $0.02344 | $9,196.27 | 09:45:10 19/04/2025 |
| 117 |  HitBTC |
VET/BTC | $0.02350 | $9,054.29 | 09:57:08 19/04/2025 |
| 118 |  ONUS Pro |
VET/VNDC | $0.02356 | $7,881.90 | 10:00:14 19/04/2025 |
| 119 |  Indodax |
VET/IDR | $0.02348 | $7,571.29 | 09:59:24 19/04/2025 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.02334 | $7,480.96 | 09:54:07 19/04/2025 |
| 121 |  Tokocrypto |
VET/USDT | $0.02354 | $7,438.28 | 09:57:09 19/04/2025 |
| 122 | Bitrue |
VET/ETH | $0.02351 | $4,779.04 | 09:57:09 19/04/2025 |
| 123 |  SpireX |
VET/USDT | $0.02353 | $3,980.68 | 09:57:11 19/04/2025 |
| 124 |  Zedxion Exchange |
VET/USDT | $0.02349 | $3,971.24 | 10:00:10 19/04/2025 |
| 125 | Koinbay |
VET/USDT | $0.02343 | $3,963.39 | 09:45:11 19/04/2025 |
| 126 |  ZKE |
VET/USDT | $0.02349 | $3,960.36 | 10:00:09 19/04/2025 |
| 127 |  LATOKEN |
VET/USDT | $0.02352 | $3,770.93 | 09:45:11 19/04/2025 |
| 128 |  TRIV |
VET/IDR | $0.02354 | $3,613.81 | 10:00:12 19/04/2025 |
| 129 | TRIV |
VET/USDT | $0.02351 | $3,608.95 | 10:00:12 19/04/2025 |
| 130 |  Flipster |
VET/USDT | $0.02353 | $3,571.64 | 09:57:15 19/04/2025 |
| 131 | PayBito |
VET/EUR | $0.01872 | $3,388.61 | 10:00:08 19/04/2025 |
| 132 | WEEX |
VET/USDT | $0.02355 | $3,364.88 | 09:57:12 19/04/2025 |
| 133 |  Coinone |
VET/KRW | $0.02390 | $3,155.84 | 09:59:23 19/04/2025 |
| 134 |  Bitlo |
VET/TRY | $0.02357 | $2,499.01 | 10:00:09 19/04/2025 |
| 135 |  Aster Pro |
VET/USDT | $0.04602 | $2,273.21 | 10:00:16 19/04/2025 |
| 136 | Bitazza |
VET/THB | $0.02340 | $1,225.43 | 10:00:09 19/04/2025 |
| 137 | KuCoin |
VET/KCS | $0.02353 | $1,194.61 | 09:56:53 19/04/2025 |
| 138 | KuCoin |
VET/ETH | $0.02352 | $1,077.05 | 09:56:53 19/04/2025 |
| 139 | Crypto.com Exchange |
VET/USD | $0.02325 | $910.93 | 09:09:18 19/04/2025 |
| 140 |  ZebPay |
VET/INR | $0.02436 | $857.55 | 09:57:10 19/04/2025 |
| 141 |  Korbit |
VET/KRW | $0.02358 | $760.94 | 09:57:14 19/04/2025 |
| 142 | Crypto.com Exchange |
VET/BTC | $0.02355 | $747.20 | 09:54:07 19/04/2025 |
| 143 | KuCoin |
VET/BTC | $0.02348 | $473.20 | 09:56:53 19/04/2025 |
| 144 | ONUS Pro |
VET/USDT | $0.02357 | $387.94 | 10:00:14 19/04/2025 |
| 145 |  NovaDAX |
VET/BRL | $0.02360 | $385.70 | 10:00:09 19/04/2025 |
| 146 | Upbit |
VET/BTC | $0.02334 | $353.45 | 09:56:23 19/04/2025 |
| 147 |  Bitcoiva |
VET/INR | $0.02467 | $217.38 | 10:00:09 19/04/2025 |
| 148 | Binance.US |
VET/USD | $0.02295 | $152.49 | 09:59:53 19/04/2025 |
| 149 | Bitcoiva |
VET/BNB | $0.02352 | $47.16 | 10:00:09 19/04/2025 |
| 150 | CoinDCX |
VET/USDT | $0.02351 | $33.45 | 09:54:13 19/04/2025 |
| 151 |  CEX.IO |
VET/USD | $0.02349 | $26.76 | 09:48:11 19/04/2025 |
| 152 | Bitcoiva |
VET/USDT | $0.02354 | $15.24 | 10:00:09 19/04/2025 |
| 153 |  Bitbns |
VET/INR | $0.02846 | $13.29 | 09:57:09 19/04/2025 |
| 154 | CoinDCX |
VET/ETH | $0.02348 | $8.75 | 09:54:13 19/04/2025 |
| 155 |  Giottus |
VET/INR | $0.02459 | $3.63 | 09:48:08 19/04/2025 |
| 156 | HitBTC |
VET/ETH | $0.02329 | $2.80 | 09:57:08 19/04/2025 |
| 157 |  XeggeX |
VET/USDT | $0.02435 | $1.51 | 09:57:09 19/04/2025 |
| 158 | ProBit Global |
VET/BTC | $0.02568 | $0.4709 | 09:57:07 19/04/2025 |
| 159 | HitBTC |
VET/USDC | $0.02276 | $0 | 09:57:08 19/04/2025 |
| 160 | HitBTC |
VET/USDT | $0.02271 | $0 | 09:57:16 19/04/2025 |
| 161 | Tokocrypto |
VET/BTC | $0.02373 | $0 | 09:57:09 19/04/2025 |
| 162 | FMFW.io |
VET/USDC | $0.02276 | $0 | 09:45:10 19/04/2025 |
| 163 | CoinDCX |
VET/BNB | $0.02388 | $0 | 09:54:13 19/04/2025 |
| 164 | CoinDCX |
VET/BTC | $0.02374 | $0 | 09:54:13 19/04/2025 |
| 165 |  Binance TH |
VET/USDT | $0.02354 | $0 | 09:57:09 19/04/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/04/2025, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,361,727 với tỷ giá $0.02350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.