VeChain VET
Xếp hạng #72
18:43:00 02/05/2026
Giá VeChain (VET)
$0.007149 2.06%
0.00000009150 BTC
190 VND
Thấp: $0.006997
Cao: $0.007234
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007159 | $38,080,607 | 18:00:16 02/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007171 | $27,390,737 | 17:57:16 02/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007169 | $13,138,667 | 17:57:15 02/05/2026 |
| 4 |  NovaEx |
VET/USDT | $0.007160 | $12,367,782 | 18:00:16 02/05/2026 |
| 5 |  LBank |
VET/USDT | $0.007171 | $11,506,560 | 17:57:16 02/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007175 | $9,476,701 | 17:54:15 02/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007174 | $5,328,223 | 17:54:16 02/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007170 | $4,522,090 | 17:57:15 02/05/2026 |
| 9 |  ASTX |
VET/USDT | $0.007159 | $4,136,058 | 18:00:11 02/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.007171 | $4,018,603 | 17:57:17 02/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007178 | $2,745,888 | 17:57:07 02/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.007159 | $2,702,829 | 18:00:11 02/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007163 | $2,253,981 | 17:57:15 02/05/2026 |
| 14 | BitMart |
VET/USDT | $0.007180 | $1,949,501 | 17:57:08 02/05/2026 |
| 15 |  MEXC |
VET/USDT | $0.007170 | $1,918,495 | 17:57:16 02/05/2026 |
| 16 |  Batonex |
VET/USDT | $0.007161 | $1,904,995 | 18:00:16 02/05/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02100 | $1,755,945 | 17:54:15 02/05/2026 |
| 18 |  Bibox |
VET/USDT | $0.02157 | $1,752,639 | 18:00:07 02/05/2026 |
| 19 |  BiKing |
VET/USDT | $0.007171 | $1,592,012 | 17:57:18 02/05/2026 |
| 20 |  HTX |
VET/USDT | $0.007180 | $1,449,656 | 17:56:24 02/05/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.007169 | $1,407,499 | 17:57:18 02/05/2026 |
| 22 |  Bybit |
VET/USDT | $0.007168 | $1,267,666 | 17:54:17 02/05/2026 |
| 23 |  SuperEx |
VET/USDT | $0.007181 | $1,114,993 | 17:54:10 02/05/2026 |
| 24 |  Ourbit |
VET/USDT | $0.007171 | $1,075,412 | 17:57:15 02/05/2026 |
| 25 | Binance |
VET/USDT | $0.007180 | $852,607 | 17:56:54 02/05/2026 |
| 26 | AscendEX |
VET/USDT | $0.007180 | $848,213 | 17:54:10 02/05/2026 |
| 27 |  Websea |
VET/USDT | $0.007169 | $833,664 | 17:57:15 02/05/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01200 | $756,662 | 17:57:15 02/05/2026 |
| 29 |  Ju.com |
VET/USDT | $0.007178 | $741,593 | 17:57:08 02/05/2026 |
| 30 |  YEX |
VET/USDT | $0.007160 | $728,544 | 18:00:16 02/05/2026 |
| 31 |  DigiFinex |
VET/USDT | $0.007172 | $695,706 | 18:00:10 02/05/2026 |
| 32 |  Toobit |
VET/USDT | $0.007172 | $695,167 | 17:57:15 02/05/2026 |
| 33 |  Coinlocally |
VET/USDT | $0.007169 | $659,236 | 17:57:16 02/05/2026 |
| 34 | WhiteBIT |
VET/USDT | $0.007167 | $530,455 | 17:57:07 02/05/2026 |
| 35 |  Phemex |
VET/USDT | $0.007169 | $529,109 | 17:57:17 02/05/2026 |
| 36 |  Dmex |
VET/USD | $0.007155 | $474,554 | 18:03:16 02/05/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.007168 | $440,389 | 17:57:18 02/05/2026 |
| 38 |  BTCC |
VET/USDT | $0.007180 | $426,244 | 17:57:08 02/05/2026 |
| 39 |  4E |
VET/USDT | $0.007180 | $421,983 | 17:54:07 02/05/2026 |
| 40 | Hotcoin |
VET/USDT | $0.007181 | $415,080 | 17:57:08 02/05/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.007180 | $402,105 | 17:56:29 02/05/2026 |
| 42 |  KuCoin |
VET/USDT | $0.007179 | $385,090 | 17:54:18 02/05/2026 |
| 43 |  Zoomex |
VET/USDT | $0.007170 | $380,298 | 17:57:15 02/05/2026 |
| 44 |  Cofinex |
VET/USDT | $0.007167 | $375,584 | 18:00:15 02/05/2026 |
| 45 |  Bitget |
VET/USDT | $0.007171 | $375,559 | 17:54:16 02/05/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,662 | 18:00:15 02/05/2026 |
| 47 |  Bitrue |
VET/USDT | $0.007168 | $353,960 | 17:57:16 02/05/2026 |
| 48 |  Bullish |
VET/USDT | $0.007184 | $298,173 | 18:00:08 02/05/2026 |
| 49 | ASTX |
VET/USDT | $0.007159 | $294,237 | 18:00:16 02/05/2026 |
| 50 |  XT.COM |
VET/USDT | $0.007178 | $293,025 | 17:57:09 02/05/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.007181 | $286,787 | 17:57:07 02/05/2026 |
| 52 |  Upbit |
VET/KRW | $0.007272 | $279,007 | 17:56:53 02/05/2026 |
| 53 | Phemex |
VET/USDT | $0.007198 | $278,651 | 17:57:10 02/05/2026 |
| 54 |  EasiCoin |
VET/USDT | $0.007160 | $267,133 | 18:00:16 02/05/2026 |
| 55 |  Bitazza |
VET/USDT | $0.007179 | $217,943 | 18:00:10 02/05/2026 |
| 56 | AscendEX |
VET/USD | $0.007219 | $209,177 | 17:54:10 02/05/2026 |
| 57 |  CEEX exchange |
VET/USDT | $0.007168 | $175,109 | 18:00:08 02/05/2026 |
| 58 | LBank |
VET/USDT | $0.007183 | $166,040 | 17:57:13 02/05/2026 |
| 59 |  CoinW |
VET/USDT | $0.007182 | $141,123 | 17:54:07 02/05/2026 |
| 60 | KuCoin |
VET/USDT | $0.007178 | $137,379 | 17:54:23 02/05/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.007170 | $130,280 | 17:57:18 02/05/2026 |
| 62 | Ourbit |
VET/USDT | $0.007178 | $129,674 | 17:54:10 02/05/2026 |
| 63 | WhiteBIT |
VET/USDC | $0.007166 | $109,994 | 17:57:07 02/05/2026 |
| 64 |  Kraken |
VET/USD | $0.007177 | $106,614 | 17:59:24 02/05/2026 |
| 65 |  BigONE |
VET/USDT | $0.007154 | $103,439 | 17:54:10 02/05/2026 |
| 66 | Bybit |
VET/USDT | $0.007183 | $96,993.43 | 17:54:09 02/05/2026 |
| 67 |  AEGET |
VET/USDT | $0.007161 | $94,110.21 | 18:00:23 02/05/2026 |
| 68 | Binance |
VET/USDC | $0.007180 | $85,528.94 | 17:56:54 02/05/2026 |
| 69 |  BitKan |
VET/USDT | $0.007173 | $75,858.80 | 18:00:10 02/05/2026 |
| 70 |  Pionex |
VET/USDT | $0.007170 | $70,976.71 | 17:57:15 02/05/2026 |
| 71 |  BitTap |
VET/USDT | $0.007161 | $68,573.98 | 18:00:26 02/05/2026 |
| 72 |  BingX |
VET/USDT | $0.007180 | $67,807.96 | 17:45:07 02/05/2026 |
| 73 |  Bitunix |
VET/USDT | $0.007175 | $66,831.69 | 17:48:07 02/05/2026 |
| 74 | MEXC |
VET/USDT | $0.007179 | $63,645.35 | 17:57:11 02/05/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.006898 | $63,628.56 | 18:00:09 02/05/2026 |
| 76 |  XXKK |
VET/USDT | $0.007174 | $59,654.39 | 18:00:10 02/05/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.007183 | $57,790.17 | 17:54:08 02/05/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.007189 | $57,103.37 | 18:00:07 02/05/2026 |
| 79 |  BlockFin |
VET/USDT | $0.007175 | $55,779.45 | 18:00:07 02/05/2026 |
| 80 |  VOOX Exchange |
VET/USDT | $0.007172 | $53,987.96 | 17:57:18 02/05/2026 |
| 81 | MEXC |
VET/USDC | $0.007182 | $53,357.09 | 17:51:10 02/05/2026 |
| 82 |  Bithumb |
VET/KRW | $0.007252 | $51,576.65 | 17:59:54 02/05/2026 |
| 83 |  Gate |
VET/USDT | $0.007156 | $51,246.35 | 17:54:19 02/05/2026 |
| 84 | Cofinex |
VET/USDT | $0.007179 | $50,120.64 | 18:00:07 02/05/2026 |
| 85 |  Koinpark |
VET/USDT | $0.007180 | $44,304.57 | 17:57:08 02/05/2026 |
| 86 |  LATOKEN |
VET/USDT | $0.007178 | $42,932.77 | 17:57:08 02/05/2026 |
| 87 |  KCEX |
VET/USDT | $0.007182 | $42,390.69 | 17:57:08 02/05/2026 |
| 88 | Bitrue |
VET/USDC | $0.007188 | $42,289.14 | 17:57:08 02/05/2026 |
| 89 | EasiCoin |
VET/USDT | $0.007168 | $41,745.98 | 18:00:11 02/05/2026 |
| 90 |  Blynex |
VET/USDT | $0.007178 | $39,920.95 | 17:54:07 02/05/2026 |
| 91 | Bitbaby |
VET/USDT | $0.007189 | $39,610.14 | 17:57:12 02/05/2026 |
| 92 | Gate |
VET/USDT | $0.007178 | $38,544.49 | 17:56:24 02/05/2026 |
| 93 |  CoinEx |
VET/USDT | $0.007176 | $38,132.81 | 17:59:23 02/05/2026 |
| 94 | FameEX |
VET/USDT | $0.007183 | $34,478.84 | 17:57:12 02/05/2026 |
| 95 | WhiteBIT |
VET/EUR | $0.007163 | $34,004.65 | 17:57:07 02/05/2026 |
| 96 |  BloFin |
VET/USDT | $0.007180 | $33,490.83 | 17:57:11 02/05/2026 |
| 97 |  BYDFi |
VET/USDT | $0.007178 | $33,212.72 | 17:54:07 02/05/2026 |
| 98 | Koinbay |
VET/USDT | $0.007178 | $32,311.82 | 17:54:09 02/05/2026 |
| 99 | Binance |
VET/TRY | $0.007177 | $32,130.44 | 17:56:54 02/05/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.007178 | $31,882.75 | 18:00:09 02/05/2026 |
| 101 |  LeveX |
VET/USDT | $0.007159 | $31,452.48 | 18:00:16 02/05/2026 |
| 102 | BlockFin |
VET/USDT | $0.007172 | $30,307.52 | 17:57:15 02/05/2026 |
| 103 | Pionex |
VET/USDT | $0.007178 | $27,534.33 | 17:57:09 02/05/2026 |
| 104 | BloFin |
VET/USDT | $0.007163 | $25,901.15 | 17:48:16 02/05/2026 |
| 105 |  PrimeXBT |
VET/USDT | $0.007163 | $25,870.01 | 18:00:15 02/05/2026 |
| 106 |  Picol |
VET/USDT | $0.007168 | $24,300.14 | 18:00:09 02/05/2026 |
| 107 |  Binance TR |
VET/TRY | $0.007177 | $20,259.82 | 17:57:10 02/05/2026 |
| 108 |  ZKE |
VET/USDT | $0.007169 | $19,358.89 | 18:00:13 02/05/2026 |
| 109 | Kraken |
VET/EUR | $0.007180 | $17,908.71 | 17:59:24 02/05/2026 |
| 110 | Bitrue |
VET/USDT | $0.007178 | $16,559.63 | 17:57:08 02/05/2026 |
| 111 |  Bybit EU |
VET/USDC | $0.007173 | $15,323.76 | 17:57:12 02/05/2026 |
| 112 |  MGBX |
VET/USDT | $0.007178 | $14,228.90 | 17:57:08 02/05/2026 |
| 113 | Bitget |
VET/USDT | $0.007179 | $14,183.26 | 17:54:08 02/05/2026 |
| 114 | Binance |
VET/EUR | $0.007201 | $12,165.22 | 17:56:54 02/05/2026 |
| 115 |  Crypto.com Exchange |
VET/USD | $0.007175 | $12,011.08 | 17:57:07 02/05/2026 |
| 116 |  Coincall |
VET/USD | $0.007150 | $11,148.05 | 18:03:16 02/05/2026 |
| 117 | Crypto.com Exchange |
VET/USDT | $0.007176 | $10,147.86 | 17:57:07 02/05/2026 |
| 118 | Koinpark |
VET/INR | $0.007339 | $9,983.98 | 17:57:08 02/05/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.007180 | $9,408.11 | 17:57:09 02/05/2026 |
| 120 |  Paribu |
VET/TRY | $0.007175 | $9,347.45 | 17:59:53 02/05/2026 |
| 121 |  XBO.com |
VET/USDT | $0.007168 | $7,300.48 | 18:00:10 02/05/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.007264 | $7,006.62 | 18:00:11 02/05/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.007138 | $5,533.96 | 18:00:11 02/05/2026 |
| 124 |  Binance.US |
VET/USDT | $0.007149 | $5,075.38 | 17:59:53 02/05/2026 |
| 125 | Bullish |
VET/VTHO | $0.007212 | $4,531.79 | 18:00:08 02/05/2026 |
| 126 |  WEEX |
VET/USDT | $0.007178 | $3,487.63 | 17:57:09 02/05/2026 |
| 127 |  CoinDCX |
VET/INR | $0.007302 | $3,290.83 | 17:54:10 02/05/2026 |
| 128 |  Tebbit |
VET/USDT | $0.007159 | $3,011.96 | 18:00:16 02/05/2026 |
| 129 | Bitcoiva |
VET/USDT | $0.007178 | $2,999.74 | 18:00:11 02/05/2026 |
| 130 | Bitrue |
VET/BTR | $0.007184 | $2,927.72 | 17:57:08 02/05/2026 |
| 131 | CoinEx |
VET/BTC | $0.007182 | $2,513.97 | 17:59:23 02/05/2026 |
| 132 | CoinEx |
VET/USDC | $0.007180 | $2,503.36 | 17:59:53 02/05/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.007158 | $2,022.06 | 18:00:16 02/05/2026 |
| 134 |  WOO X |
VET/USDT | $0.007179 | $1,980.16 | 17:57:15 02/05/2026 |
| 135 | Binance.US |
VET/USD | $0.007159 | $1,338.66 | 17:59:23 02/05/2026 |
| 136 |  Indodax |
VET/IDR | $0.007096 | $1,079.08 | 17:59:54 02/05/2026 |
| 137 | Crypto.com Exchange |
VET/BTC | $0.007163 | $858.53 | 17:57:07 02/05/2026 |
| 138 |  TRIV |
VET/IDR | $0.007209 | $834.39 | 18:00:14 02/05/2026 |
| 139 | TRIV |
VET/USDT | $0.007175 | $830.40 | 18:00:14 02/05/2026 |
| 140 |  Flipster |
VET/USDT | $0.007167 | $532.28 | 18:00:16 02/05/2026 |
| 141 | KuCoin |
VET/BTC | $0.007152 | $514.68 | 17:54:23 02/05/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.007180 | $450.63 | 17:57:08 02/05/2026 |
| 143 | KuCoin |
VET/ETH | $0.007164 | $408.99 | 17:54:23 02/05/2026 |
| 144 |  Unocoin |
VET/INR | $0.008008 | $336.89 | 17:57:12 02/05/2026 |
| 145 |  ZebPay |
VET/INR | $0.007373 | $319.46 | 18:00:08 02/05/2026 |
| 146 |  Bitlo |
VET/TRY | $0.007179 | $310.49 | 17:57:12 02/05/2026 |
| 147 |  Binance TH |
VET/USDT | $0.007180 | $220.06 | 17:57:12 02/05/2026 |
| 148 |  Ndax |
VET/CAD | $0.007170 | $188.34 | 18:00:07 02/05/2026 |
| 149 |  WazirX |
VET/INR | $0.007134 | $181.96 | 18:00:10 02/05/2026 |
| 150 | WOO X |
VET/USDT | $0.007188 | $173.59 | 17:57:07 02/05/2026 |
| 151 | Bitazza |
VET/THB | $0.007158 | $172.06 | 18:00:10 02/05/2026 |
| 152 | WazirX |
VET/USDT | $0.007178 | $127.60 | 18:00:10 02/05/2026 |
| 153 |  CEX.IO |
VET/USDC | $0.007185 | $24.11 | 17:42:12 02/05/2026 |
| 154 | CEX.IO |
VET/USD | $0.007187 | $22.20 | 17:42:12 02/05/2026 |
| 155 | Upbit |
VET/BTC | $0.007104 | $13.63 | 17:56:53 02/05/2026 |
| 156 | Crypto.com Exchange |
VET/USD | $0.007162 | $12.53 | 17:57:16 02/05/2026 |
| 157 |  SunX |
VET/USDT | $0.007160 | $2.29 | 18:00:18 02/05/2026 |
| 158 |  Ulink |
VET/USDT | $0.007160 | $1.11 | 18:00:18 02/05/2026 |
| 159 |  HitBTC |
VET/BTC | $0.007273 | $0 | 18:00:08 02/05/2026 |
| 160 | HitBTC |
VET/USDC | $0.006698 | $0 | 18:00:08 02/05/2026 |
| 161 | HitBTC |
VET/USDT | $0.007068 | $0 | 18:00:15 02/05/2026 |
| 162 |  Coinone |
VET/KRW | $0.007096 | $0 | 17:58:53 02/05/2026 |
| 163 |  Korbit |
VET/KRW | $0.007164 | $0 | 17:57:12 02/05/2026 |
| 164 |  Bitbns |
VET/INR | $0.005416 | $0 | 17:54:07 02/05/2026 |
| 165 | Bitrue |
VET/ETH | $0.007971 | $0 | 17:57:08 02/05/2026 |
| 166 |  NovaDAX |
VET/BRL | $0.007355 | $0 | 18:00:11 02/05/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.007180 | $0 | 17:57:08 02/05/2026 |
| 168 | FMFW.io |
VET/BTC | $0.007277 | $0 | 17:54:08 02/05/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006700 | $0 | 17:54:08 02/05/2026 |
| 170 | CoinDCX |
VET/USDT | $0.007178 | $0 | 17:54:10 02/05/2026 |
| 171 |  Giottus |
VET/INR | $0.007270 | $0 | 17:57:07 02/05/2026 |
| 172 | Giottus |
VET/USDT | $0.007198 | $0 | 17:57:07 02/05/2026 |
| 173 |  ADEN |
VET/USDT | $0.007155 | $0 | 18:03:48 02/05/2026 |
| 174 |  Gate US |
VET/USDT | $0.007178 | $0 | 18:00:07 02/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 02/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,080,607 với tỷ giá $0.007159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.