VeChain VET
Xếp hạng #87
05:54:00 21/07/2026
Giá VeChain (VET)
$0.004702 0.72%
0.00000007224 BTC
124 VND
Thấp: $0.004616
Cao: $0.004766
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004703 | $886,210,878 | 05:00:10 21/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004706 | $47,633,263 | 05:00:15 21/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004703 | $8,793,853 | 05:00:16 21/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004706 | $5,101,511 | 05:00:11 21/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004707 | $4,300,358 | 04:57:16 21/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004709 | $4,165,858 | 04:54:17 21/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004709 | $3,586,962 | 04:54:15 21/07/2026 |
| 8 |  FameEX |
VET/USDT | $0.004707 | $3,138,734 | 04:57:18 21/07/2026 |
| 9 |  LBank |
VET/USDT | $0.004707 | $2,811,490 | 04:57:15 21/07/2026 |
| 10 |  WhiteBIT |
VET/USDT | $0.004703 | $2,352,379 | 04:54:15 21/07/2026 |
| 11 |  BitMart |
VET/USDT | $0.004713 | $2,088,432 | 04:57:11 21/07/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004706 | $2,072,827 | 04:57:11 21/07/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,994 | 04:51:15 21/07/2026 |
| 14 |  Batonex |
VET/USDT | $0.004701 | $1,684,339 | 05:00:16 21/07/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004908 | $1,652,801 | 04:57:09 21/07/2026 |
| 16 |  HTX |
VET/USDT | $0.004904 | $1,650,315 | 04:59:54 21/07/2026 |
| 17 |  KuCoin |
VET/USDT | $0.004716 | $1,517,791 | 04:54:19 21/07/2026 |
| 18 |  YEX |
VET/USDT | $0.004701 | $1,347,050 | 05:00:16 21/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004701 | $1,256,561 | 05:00:16 21/07/2026 |
| 20 |  Bullish |
VET/USDT | $0.004709 | $991,184 | 04:54:07 21/07/2026 |
| 21 |  Bybit |
VET/USDT | $0.004712 | $842,858 | 04:54:16 21/07/2026 |
| 22 |  Tapbit |
VET/USDT | $0.01199 | $756,228 | 04:57:15 21/07/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.004710 | $740,366 | 05:00:11 21/07/2026 |
| 24 |  SuperEx |
VET/USDT | $0.004718 | $665,695 | 04:57:10 21/07/2026 |
| 25 |  Websea |
VET/USDT | $0.004710 | $654,938 | 04:57:17 21/07/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.004706 | $585,833 | 04:57:18 21/07/2026 |
| 27 |  Toobit |
VET/USDT | $0.004706 | $580,761 | 04:57:18 21/07/2026 |
| 28 | Binance |
VET/USDT | $0.004718 | $458,455 | 04:56:42 21/07/2026 |
| 29 | Hotcoin |
VET/USDT | $0.004715 | $440,910 | 04:57:06 21/07/2026 |
| 30 |  Cofinex |
VET/USDT | $0.004723 | $413,490 | 05:00:17 21/07/2026 |
| 31 |  Bitget |
VET/USDT | $0.004722 | $413,416 | 04:54:16 21/07/2026 |
| 32 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,472 | 05:00:16 21/07/2026 |
| 33 |  Phemex |
VET/USDT | $0.004709 | $342,522 | 04:57:17 21/07/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004698 | $332,013 | 05:00:16 21/07/2026 |
| 35 |  MEXC |
VET/USDT | $0.004708 | $306,006 | 04:57:16 21/07/2026 |
| 36 | Phemex |
VET/USDT | $0.004706 | $288,644 | 04:57:08 21/07/2026 |
| 37 |  Upbit |
VET/KRW | $0.004669 | $277,127 | 04:56:53 21/07/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.004706 | $260,452 | 04:57:18 21/07/2026 |
| 39 |  Zoomex |
VET/USDT | $0.004710 | $252,770 | 04:57:17 21/07/2026 |
| 40 |  EasiCoin |
VET/USDT | $0.004701 | $250,440 | 05:00:16 21/07/2026 |
| 41 |  BTCC |
VET/USDT | $0.004717 | $229,296 | 04:57:07 21/07/2026 |
| 42 |  4E |
VET/USDT | $0.004707 | $226,687 | 05:00:10 21/07/2026 |
| 43 |  Bitrue |
VET/USDT | $0.004707 | $211,376 | 04:57:17 21/07/2026 |
| 44 |  XT.COM |
VET/USDT | $0.004716 | $203,643 | 04:57:08 21/07/2026 |
| 45 |  BlockFin |
VET/USDT | $0.004717 | $190,892 | 04:57:07 21/07/2026 |
| 46 | WhiteBIT |
VET/USDT | $0.004733 | $171,888 | 04:54:07 21/07/2026 |
| 47 |  Bitazza |
VET/USDT | $0.004710 | $163,631 | 05:00:11 21/07/2026 |
| 48 |  Bitbase |
VET/USDT | $0.004712 | $135,387 | 04:57:09 21/07/2026 |
| 49 | Bitbase |
VET/USDT | $0.004708 | $131,332 | 04:57:17 21/07/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.004724 | $124,335 | 04:57:10 21/07/2026 |
| 51 |  BloFin |
VET/USDT | $0.004717 | $114,162 | 04:57:17 21/07/2026 |
| 52 | ASTX |
VET/USDT | $0.004701 | $112,798 | 05:00:16 21/07/2026 |
| 53 |  CoinW |
VET/USDT | $0.004717 | $97,297.29 | 04:57:11 21/07/2026 |
| 54 |  Paribu |
VET/TRY | $0.004703 | $97,112.19 | 04:59:53 21/07/2026 |
| 55 |  Coinbase Exchange |
VET/USD | $0.004720 | $94,383.18 | 04:56:29 21/07/2026 |
| 56 |  BigONE |
VET/USDT | $0.004683 | $93,940.63 | 04:57:11 21/07/2026 |
| 57 | LBank |
VET/USDT | $0.004715 | $93,615.13 | 04:57:13 21/07/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.004714 | $85,829.37 | 04:48:17 21/07/2026 |
| 59 | KuCoin |
VET/USDT | $0.004726 | $80,209.98 | 04:53:53 21/07/2026 |
| 60 | MEXC |
VET/USDT | $0.004715 | $79,492.08 | 04:51:07 21/07/2026 |
| 61 |  XXKK |
VET/USDT | $0.004708 | $78,409.28 | 05:00:10 21/07/2026 |
| 62 |  Bitunix |
VET/USDT | $0.004713 | $75,389.39 | 04:57:09 21/07/2026 |
| 63 |  LATOKEN |
VET/USDT | $0.004723 | $74,289.67 | 04:57:07 21/07/2026 |
| 64 |  Ourbit |
VET/USDT | $0.004712 | $69,821.97 | 04:57:07 21/07/2026 |
| 65 | BlockFin |
VET/USDT | $0.004706 | $64,572.15 | 04:57:15 21/07/2026 |
| 66 | Aivora Exchange |
VET/USDT | $0.006894 | $63,592.47 | 05:00:10 21/07/2026 |
| 67 | Binance |
VET/TRY | $0.004709 | $63,406.99 | 04:56:42 21/07/2026 |
| 68 | BloFin |
VET/USDT | $0.004706 | $61,904.30 | 04:57:19 21/07/2026 |
| 69 |  BitTap |
VET/USDT | $0.004706 | $61,554.75 | 04:57:19 21/07/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.004742 | $60,463.94 | 04:54:08 21/07/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.004717 | $60,302.18 | 05:00:10 21/07/2026 |
| 72 | MEXC |
VET/USDC | $0.004718 | $53,542.20 | 04:51:07 21/07/2026 |
| 73 | FameEX |
VET/USDT | $0.004718 | $52,281.22 | 04:57:07 21/07/2026 |
| 74 |  BitKan |
VET/USDT | $0.004708 | $50,501.84 | 05:00:09 21/07/2026 |
| 75 | Cofinex |
VET/USDT | $0.004714 | $50,248.11 | 05:00:11 21/07/2026 |
| 76 |  Koinpark |
VET/USDT | $0.004715 | $44,467.03 | 05:00:07 21/07/2026 |
| 77 |  BingX |
VET/USDT | $0.004724 | $42,490.14 | 04:48:07 21/07/2026 |
| 78 |  CoinEx |
VET/USDT | $0.004709 | $34,808.12 | 04:59:53 21/07/2026 |
| 79 | Bitrue |
VET/USDC | $0.004720 | $33,453.62 | 04:57:12 21/07/2026 |
| 80 |  KCEX |
VET/USDT | $0.004715 | $32,709.21 | 04:57:08 21/07/2026 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.004721 | $32,316.93 | 04:54:09 21/07/2026 |
| 82 | Bitget |
VET/USDT | $0.004714 | $32,261.02 | 04:54:53 21/07/2026 |
| 83 | WhiteBIT |
VET/USDC | $0.004712 | $30,706.62 | 04:54:07 21/07/2026 |
| 84 |  Pionex |
VET/USDT | $0.004708 | $30,341.96 | 04:57:16 21/07/2026 |
| 85 | EasiCoin |
VET/USDT | $0.004716 | $28,785.57 | 05:00:10 21/07/2026 |
| 86 |  LeveX |
VET/USDT | $0.004702 | $28,293.20 | 05:00:15 21/07/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.004706 | $27,532.82 | 05:00:10 21/07/2026 |
| 88 |  Binance TR |
VET/TRY | $0.004709 | $27,336.75 | 04:57:09 21/07/2026 |
| 89 |  AEGET |
VET/USDT | $0.004700 | $25,305.64 | 05:00:15 21/07/2026 |
| 90 |  Gate |
VET/USDT | $0.004689 | $23,905.73 | 04:54:19 21/07/2026 |
| 91 | Gate |
VET/USDT | $0.004719 | $23,845.17 | 04:56:24 21/07/2026 |
| 92 | Binance |
VET/USDC | $0.004718 | $23,035.66 | 04:56:42 21/07/2026 |
| 93 | Bybit |
VET/USDT | $0.004718 | $21,942.12 | 04:54:08 21/07/2026 |
| 94 |  Kraken |
VET/USD | $0.004726 | $20,720.22 | 04:59:54 21/07/2026 |
| 95 | Bitbaby |
VET/USDT | $0.004714 | $20,379.15 | 05:00:09 21/07/2026 |
| 96 |  Bithumb |
VET/KRW | $0.004670 | $19,704.94 | 04:59:53 21/07/2026 |
| 97 | WhiteBIT |
VET/EUR | $0.004715 | $19,664.77 | 04:54:07 21/07/2026 |
| 98 |  BYDFi |
VET/USDT | $0.004716 | $18,865.89 | 04:57:08 21/07/2026 |
| 99 | Koinbay |
VET/USDT | $0.004707 | $17,499.93 | 04:51:09 21/07/2026 |
| 100 |  Blockfinex |
VET/USDT | $0.004706 | $17,466.51 | 05:00:09 21/07/2026 |
| 101 | Pionex |
VET/USDT | $0.004706 | $16,500.87 | 04:57:12 21/07/2026 |
| 102 |  Picol |
VET/USDT | $0.004706 | $14,570.80 | 05:00:08 21/07/2026 |
| 103 |  XBO.com |
VET/USDT | $0.004722 | $13,767.32 | 05:00:10 21/07/2026 |
| 104 |  MGBX |
VET/USDT | $0.004716 | $13,204.89 | 04:57:08 21/07/2026 |
| 105 | Crypto.com Exchange |
VET/USDT | $0.004720 | $12,608.23 | 04:54:09 21/07/2026 |
| 106 |  ZKE |
VET/USDT | $0.004706 | $10,483.12 | 05:00:13 21/07/2026 |
| 107 |  CEEX exchange |
VET/USDT | $0.004706 | $9,778.36 | 05:00:10 21/07/2026 |
| 108 | Koinpark |
VET/INR | $0.004937 | $9,628.47 | 05:00:07 21/07/2026 |
| 109 | Bitrue |
VET/USDT | $0.004716 | $9,431.16 | 04:57:12 21/07/2026 |
| 110 |  Coincall |
VET/USD | $0.004700 | $8,924.88 | 05:00:15 21/07/2026 |
| 111 | Kraken |
VET/EUR | $0.004726 | $8,480.16 | 04:59:54 21/07/2026 |
| 112 | Binance |
VET/EUR | $0.004726 | $8,413.42 | 04:56:42 21/07/2026 |
| 113 |  WEEX |
VET/USDT | $0.004717 | $7,197.93 | 04:57:13 21/07/2026 |
| 114 | BYDFi |
VET/USDT | $0.004710 | $5,303.20 | 05:00:16 21/07/2026 |
| 115 |  Binance.US |
VET/USDT | $0.004713 | $5,197.25 | 04:59:53 21/07/2026 |
| 116 |  Bitcoiva |
VET/INR | $0.004868 | $5,129.16 | 05:00:10 21/07/2026 |
| 117 |  HitBTC |
VET/BTC | $0.004771 | $3,984.60 | 04:54:08 21/07/2026 |
| 118 | FMFW.io |
VET/BTC | $0.004774 | $3,962.07 | 04:54:08 21/07/2026 |
| 119 | CoinEx |
VET/BTC | $0.004712 | $3,913.43 | 04:59:53 21/07/2026 |
| 120 |  CoinDCX |
VET/INR | $0.004854 | $3,864.33 | 04:57:11 21/07/2026 |
| 121 | CoinEx |
VET/USDC | $0.004710 | $3,858.06 | 04:59:53 21/07/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.004666 | $3,736.98 | 05:00:08 21/07/2026 |
| 123 | Bitrue |
VET/BTR | $0.004712 | $2,190.15 | 04:57:12 21/07/2026 |
| 124 | Kraken |
VET/USDC | $0.004720 | $2,087.77 | 04:59:54 21/07/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.004721 | $2,033.99 | 04:57:08 21/07/2026 |
| 126 | Bitcoiva |
VET/USDT | $0.004716 | $1,973.64 | 05:00:10 21/07/2026 |
| 127 | Binance.US |
VET/USD | $0.004701 | $1,469.97 | 04:59:53 21/07/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.67 | 05:00:16 21/07/2026 |
| 129 | KuCoin |
VET/ETH | $0.004735 | $1,229.20 | 04:53:53 21/07/2026 |
| 130 | Kraken |
VET/USDT | $0.004720 | $1,215.07 | 04:59:54 21/07/2026 |
| 131 |  Coinone |
VET/KRW | $0.004716 | $1,067.45 | 04:59:53 21/07/2026 |
| 132 |  PrimeXBT |
VET/USDT | $0.004702 | $1,044.21 | 05:00:16 21/07/2026 |
| 133 |  Flipster |
VET/USDT | $0.004704 | $827.74 | 05:00:15 21/07/2026 |
| 134 |  WOO X |
VET/USDT | $0.004726 | $797.05 | 04:57:11 21/07/2026 |
| 135 |  Indodax |
VET/IDR | $0.004683 | $728.38 | 04:59:23 21/07/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.004719 | $686.95 | 04:39:07 21/07/2026 |
| 137 |  Binance TH |
VET/USDT | $0.004717 | $538.52 | 04:57:11 21/07/2026 |
| 138 |  Bitlo |
VET/TRY | $0.004711 | $457.89 | 05:00:10 21/07/2026 |
| 139 |  TRIV |
VET/IDR | $0.004723 | $360.89 | 05:00:14 21/07/2026 |
| 140 | TRIV |
VET/USDT | $0.004708 | $359.74 | 05:00:14 21/07/2026 |
| 141 |  Unocoin |
VET/INR | $0.007877 | $331.38 | 04:57:13 21/07/2026 |
| 142 | KuCoin |
VET/BTC | $0.004685 | $274.94 | 04:53:53 21/07/2026 |
| 143 | Bitazza |
VET/THB | $0.004711 | $265.08 | 05:00:11 21/07/2026 |
| 144 |  WazirX |
VET/USDT | $0.004696 | $94.19 | 05:00:10 21/07/2026 |
| 145 | WazirX |
VET/INR | $0.004752 | $85.53 | 05:00:10 21/07/2026 |
| 146 | WOO X |
VET/USDT | $0.004696 | $32.91 | 04:57:15 21/07/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.004717 | $30.77 | 04:57:11 21/07/2026 |
| 148 |  CEX.IO |
VET/USDC | $0.004720 | $22.83 | 04:57:12 21/07/2026 |
| 149 | CEX.IO |
VET/USD | $0.004724 | $22.71 | 04:57:12 21/07/2026 |
| 150 |  ZebPay |
VET/INR | $0.004899 | $7.80 | 04:57:11 21/07/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.004703 | $5.82 | 04:18:24 21/07/2026 |
| 152 |  Ndax |
VET/CAD | $0.004616 | $4.15 | 05:00:07 21/07/2026 |
| 153 |  SunX |
VET/USDT | $0.004701 | $1.35 | 05:00:18 21/07/2026 |
| 154 |  Ulink |
VET/USDT | $0.004700 | $0.8080 | 05:00:17 21/07/2026 |
| 155 | HitBTC |
VET/USDC | $0.006130 | $0 | 04:54:08 21/07/2026 |
| 156 | HitBTC |
VET/USDT | $0.007063 | $0 | 04:54:15 21/07/2026 |
| 157 |  Korbit |
VET/KRW | $0.004740 | $0 | 04:54:07 21/07/2026 |
| 158 | Upbit |
VET/BTC | $0.004573 | $0 | 04:56:53 21/07/2026 |
| 159 |  Bitbns |
VET/INR | $0.005182 | $0 | 05:00:10 21/07/2026 |
| 160 | Bitrue |
VET/ETH | $0.01358 | $0 | 04:57:12 21/07/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.004718 | $0 | 04:57:11 21/07/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006130 | $0 | 04:54:08 21/07/2026 |
| 163 | CoinDCX |
VET/USDT | $0.004717 | $0 | 04:57:11 21/07/2026 |
| 164 |  Giottus |
VET/INR | $0.004625 | $0 | 04:54:08 21/07/2026 |
| 165 | Giottus |
VET/USDT | $0.004717 | $0 | 04:54:08 21/07/2026 |
| 166 | Bullish |
VET/VTHO | $0.004637 | $0 | 04:54:07 21/07/2026 |
| 167 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 |
| 168 |  ADEN |
VET/USDT | $0.004704 | $0 | 05:00:52 21/07/2026 |
| 169 |  Gate US |
VET/USDT | $0.004711 | $0 | 05:00:08 21/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 21/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $886,210,878 với tỷ giá $0.004703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.