VeChain VET
Xếp hạng #89
17:13:00 02/07/2026
Giá VeChain (VET)
$0.004549 2.66%
0.00000007450 BTC
121 VND
Thấp: $0.004411
Cao: $0.004580
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004537 | $795,601,939 | 17:00:10 02/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004533 | $64,143,830 | 17:00:15 02/07/2026 |
| 3 |  Echobit |
VET/USDT | $0.004540 | $48,018,312 | 16:57:16 02/07/2026 |
| 4 |  BitMart |
VET/USDT | $0.004542 | $13,106,742 | 16:57:16 02/07/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004542 | $9,613,944 | 16:57:15 02/07/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.004531 | $8,746,816 | 17:00:16 02/07/2026 |
| 7 |  ASTX |
VET/USDT | $0.004534 | $5,300,962 | 17:00:12 02/07/2026 |
| 8 |  Binance |
VET/USDT | $0.004540 | $3,566,689 | 16:54:16 02/07/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004535 | $3,052,120 | 16:45:15 02/07/2026 |
| 10 |  FameEX |
VET/USDT | $0.004540 | $2,835,948 | 16:57:20 02/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004544 | $2,283,921 | 16:57:09 02/07/2026 |
| 12 |  EagleX |
VET/USDT | $0.004534 | $2,245,930 | 17:00:11 02/07/2026 |
| 13 |  LBank |
VET/USDT | $0.004538 | $2,185,843 | 16:57:16 02/07/2026 |
| 14 | BitMart |
VET/USDT | $0.004547 | $2,113,687 | 16:57:10 02/07/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02097 | $1,753,877 | 17:00:15 02/07/2026 |
| 16 |  HTX |
VET/USDT | $0.004575 | $1,607,984 | 16:59:24 02/07/2026 |
| 17 |  CRMClick |
VET/USDT | $0.004576 | $1,607,848 | 17:00:08 02/07/2026 |
| 18 |  Batonex |
VET/USDT | $0.004531 | $1,503,202 | 17:00:16 02/07/2026 |
| 19 |  KuCoin |
VET/USDT | $0.004541 | $1,317,727 | 16:57:19 02/07/2026 |
| 20 |  BiKing |
VET/USDT | $0.004539 | $1,129,964 | 16:57:17 02/07/2026 |
| 21 |  YEX |
VET/USDT | $0.004531 | $1,119,290 | 17:00:16 02/07/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.004533 | $1,010,258 | 17:00:16 02/07/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004539 | $971,575 | 16:57:18 02/07/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.004546 | $937,873 | 16:54:15 02/07/2026 |
| 25 | AscendEX |
VET/USDT | $0.004566 | $830,370 | 16:57:11 02/07/2026 |
| 26 |  SuperEx |
VET/USDT | $0.004537 | $827,794 | 17:00:11 02/07/2026 |
| 27 |  MEXC |
VET/USDT | $0.004538 | $802,221 | 16:57:16 02/07/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.004547 | $757,339 | 16:54:10 02/07/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01198 | $755,865 | 16:57:15 02/07/2026 |
| 30 |  Bybit |
VET/USDT | $0.004542 | $688,116 | 16:54:16 02/07/2026 |
| 31 | Binance |
VET/USDT | $0.004544 | $592,283 | 16:56:42 02/07/2026 |
| 32 |  Bitget |
VET/USDT | $0.004539 | $585,071 | 16:54:16 02/07/2026 |
| 33 |  Cofinex |
VET/USDT | $0.004538 | $582,729 | 17:00:15 02/07/2026 |
| 34 |  Websea |
VET/USDT | $0.004540 | $559,570 | 16:57:17 02/07/2026 |
| 35 |  Bitbase |
VET/USDT | $0.004536 | $537,686 | 16:51:18 02/07/2026 |
| 36 |  Bullish |
VET/USDT | $0.004509 | $499,393 | 17:00:07 02/07/2026 |
| 37 | Hotcoin |
VET/USDT | $0.004548 | $476,695 | 16:59:55 02/07/2026 |
| 38 |  Toobit |
VET/USDT | $0.004542 | $455,173 | 16:57:17 02/07/2026 |
| 39 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,234 | 17:00:17 02/07/2026 |
| 40 |  Ju.com |
VET/USDT | $0.004534 | $351,643 | 17:00:07 02/07/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.004543 | $344,837 | 16:54:15 02/07/2026 |
| 42 |  Phemex |
VET/USDT | $0.004554 | $337,058 | 16:57:11 02/07/2026 |
| 43 | Phemex |
VET/USDT | $0.004543 | $301,588 | 16:57:16 02/07/2026 |
| 44 |  BTCC |
VET/USDT | $0.004543 | $296,333 | 16:57:11 02/07/2026 |
| 45 |  x.me Exchange |
VET/USDT | $0.004531 | $294,422 | 17:00:18 02/07/2026 |
| 46 |  4E |
VET/USDT | $0.004546 | $293,269 | 16:57:07 02/07/2026 |
| 47 |  XT.COM |
VET/USDT | $0.004554 | $256,705 | 16:57:10 02/07/2026 |
| 48 |  Upbit |
VET/KRW | $0.004446 | $253,025 | 16:56:53 02/07/2026 |
| 49 |  EasiCoin |
VET/USDT | $0.004531 | $244,489 | 17:00:16 02/07/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.004545 | $230,335 | 16:57:12 02/07/2026 |
| 51 |  BlockFin |
VET/USDT | $0.004545 | $213,761 | 16:57:11 02/07/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.004544 | $208,027 | 16:54:07 02/07/2026 |
| 53 |  Zoomex |
VET/USDT | $0.004540 | $207,123 | 16:57:15 02/07/2026 |
| 54 |  Bitazza |
VET/USDT | $0.004543 | $202,532 | 17:00:12 02/07/2026 |
| 55 | AscendEX |
VET/USD | $0.004568 | $197,136 | 16:57:11 02/07/2026 |
| 56 |  Bitrue |
VET/USDT | $0.004541 | $193,683 | 16:57:17 02/07/2026 |
| 57 |  CoinW |
VET/USDT | $0.004546 | $161,721 | 16:57:07 02/07/2026 |
| 58 | Bitbase |
VET/USDT | $0.004548 | $145,992 | 16:54:07 02/07/2026 |
| 59 | KuCoin |
VET/USDT | $0.004547 | $138,789 | 16:59:23 02/07/2026 |
| 60 |  Coinbase Exchange |
VET/USD | $0.004550 | $137,737 | 16:56:59 02/07/2026 |
| 61 |  BloFin |
VET/USDT | $0.004542 | $127,577 | 16:57:08 02/07/2026 |
| 62 | ASTX |
VET/USDT | $0.004534 | $126,548 | 17:00:18 02/07/2026 |
| 63 | Bybit |
VET/USDT | $0.004547 | $121,304 | 16:54:08 02/07/2026 |
| 64 |  BigONE |
VET/USDT | $0.004522 | $99,211.90 | 16:51:07 02/07/2026 |
| 65 | LBank |
VET/USDT | $0.004543 | $91,797.61 | 16:57:10 02/07/2026 |
| 66 |  Gate |
VET/USDT | $0.004537 | $86,860.03 | 16:54:19 02/07/2026 |
| 67 |  Ourbit |
VET/USDT | $0.004542 | $86,063.19 | 16:45:08 02/07/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.004541 | $82,006.98 | 16:57:17 02/07/2026 |
| 69 |  Paribu |
VET/TRY | $0.004523 | $79,209.48 | 17:01:23 02/07/2026 |
| 70 |  Bitunix |
VET/USDT | $0.004546 | $78,996.83 | 16:57:07 02/07/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.004557 | $73,060.06 | 17:00:07 02/07/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.004557 | $73,054.00 | 17:00:08 02/07/2026 |
| 73 |  BitTap |
VET/USDT | $0.004533 | $72,771.40 | 17:00:16 02/07/2026 |
| 74 |  BitKan |
VET/USDT | $0.004544 | $70,037.88 | 17:00:12 02/07/2026 |
| 75 |  Bithumb |
VET/KRW | $0.004448 | $68,127.29 | 16:59:54 02/07/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.006890 | $63,557.99 | 17:00:08 02/07/2026 |
| 77 | Binance |
VET/USDC | $0.004547 | $62,359.90 | 16:56:42 02/07/2026 |
| 78 |  XXKK |
VET/USDT | $0.004545 | $60,737.50 | 16:57:11 02/07/2026 |
| 79 | MEXC |
VET/USDT | $0.004547 | $60,397.69 | 16:57:11 02/07/2026 |
| 80 | MEXC |
VET/USDC | $0.004549 | $55,973.12 | 16:57:11 02/07/2026 |
| 81 |  Kraken |
VET/USD | $0.004552 | $54,779.16 | 16:59:24 02/07/2026 |
| 82 | BlockFin |
VET/USDT | $0.004539 | $53,756.01 | 16:57:15 02/07/2026 |
| 83 | BloFin |
VET/USDT | $0.004539 | $51,261.88 | 16:57:15 02/07/2026 |
| 84 |  BingX |
VET/USDT | $0.004543 | $48,302.30 | 16:57:12 02/07/2026 |
| 85 | Binance |
VET/TRY | $0.004525 | $48,144.31 | 16:56:42 02/07/2026 |
| 86 | FameEX |
VET/USDT | $0.004465 | $46,159.71 | 16:57:13 02/07/2026 |
| 87 |  Koinpark |
VET/USDT | $0.004543 | $44,537.50 | 16:54:07 02/07/2026 |
| 88 | EasiCoin |
VET/USDT | $0.004554 | $39,650.36 | 17:00:11 02/07/2026 |
| 89 | Bitrue |
VET/USDC | $0.004549 | $36,556.47 | 16:57:12 02/07/2026 |
| 90 | Gate |
VET/USDT | $0.004544 | $35,512.76 | 16:56:24 02/07/2026 |
| 91 |  KCEX |
VET/USDT | $0.004545 | $35,425.59 | 16:57:12 02/07/2026 |
| 92 |  Crypto.com Exchange |
VET/USD | $0.004542 | $34,984.48 | 16:45:07 02/07/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.004544 | $34,275.34 | 17:00:09 02/07/2026 |
| 94 | WhiteBIT |
VET/USDC | $0.004567 | $30,464.20 | 16:54:07 02/07/2026 |
| 95 |  XBO.com |
VET/USDT | $0.004544 | $30,300.31 | 17:00:10 02/07/2026 |
| 96 |  CoinEx |
VET/USDT | $0.004542 | $28,838.61 | 16:59:23 02/07/2026 |
| 97 |  LeveX |
VET/USDT | $0.004533 | $27,622.26 | 17:00:16 02/07/2026 |
| 98 |  AEGET |
VET/USDT | $0.004529 | $27,177.69 | 17:00:19 02/07/2026 |
| 99 |  BYDFi |
VET/USDT | $0.004544 | $24,554.95 | 17:00:11 02/07/2026 |
| 100 | Koinbay |
VET/USDT | $0.004534 | $24,552.19 | 17:00:12 02/07/2026 |
| 101 |  Blockfinex |
VET/USDT | $0.004534 | $24,344.16 | 17:00:10 02/07/2026 |
| 102 | Bitget |
VET/USDT | $0.004540 | $23,885.45 | 16:54:10 02/07/2026 |
| 103 |  Binance TR |
VET/TRY | $0.004525 | $21,336.16 | 16:57:11 02/07/2026 |
| 104 |  PrimeXBT |
VET/USDT | $0.004536 | $20,656.95 | 17:03:16 02/07/2026 |
| 105 |  MGBX |
VET/USDT | $0.004554 | $19,682.16 | 16:57:12 02/07/2026 |
| 106 |  Pionex |
VET/USDT | $0.004544 | $18,916.48 | 16:57:08 02/07/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.004538 | $17,036.09 | 16:54:07 02/07/2026 |
| 108 |  Picol |
VET/USDT | $0.004534 | $16,761.65 | 17:00:12 02/07/2026 |
| 109 |  LATOKEN |
VET/USDT | $0.004506 | $15,968.89 | 16:57:10 02/07/2026 |
| 110 | Binance |
VET/EUR | $0.004548 | $15,835.57 | 16:56:42 02/07/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004547 | $14,821.01 | 16:54:10 02/07/2026 |
| 112 |  ZKE |
VET/USDT | $0.004534 | $14,606.50 | 17:00:13 02/07/2026 |
| 113 | Pionex |
VET/USDT | $0.004540 | $13,842.85 | 16:57:16 02/07/2026 |
| 114 | Bitrue |
VET/USDT | $0.004544 | $12,872.35 | 16:57:12 02/07/2026 |
| 115 | Koinpark |
VET/INR | $0.004808 | $9,659.04 | 16:54:07 02/07/2026 |
| 116 | Kraken |
VET/EUR | $0.004507 | $8,889.02 | 16:59:55 02/07/2026 |
| 117 |  WEEX |
VET/USDT | $0.004550 | $8,410.34 | 16:57:08 02/07/2026 |
| 118 |  Coinone |
VET/KRW | $0.004402 | $7,975.88 | 16:59:53 02/07/2026 |
| 119 |  Coincall |
VET/USD | $0.004534 | $7,558.00 | 17:03:15 02/07/2026 |
| 120 | BYDFi |
VET/USDT | $0.004527 | $6,607.99 | 17:00:16 02/07/2026 |
| 121 | Kraken |
VET/USDC | $0.004570 | $5,906.66 | 16:59:55 02/07/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.004570 | $5,749.08 | 17:00:12 02/07/2026 |
| 123 |  CoinDCX |
VET/INR | $0.004784 | $5,039.67 | 16:57:07 02/07/2026 |
| 124 |  Bitcoiva |
VET/INR | $0.004745 | $4,760.99 | 17:00:12 02/07/2026 |
| 125 | CoinEx |
VET/BTC | $0.004550 | $4,171.09 | 16:59:23 02/07/2026 |
| 126 | CoinEx |
VET/USDC | $0.004544 | $4,124.36 | 16:59:53 02/07/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.004504 | $3,608.63 | 17:00:08 02/07/2026 |
| 128 |  CEEX exchange |
VET/USDT | $0.004544 | $3,583.21 | 17:00:12 02/07/2026 |
| 129 | Bitrue |
VET/BTR | $0.004551 | $2,524.88 | 16:57:12 02/07/2026 |
| 130 |  Bybit EU |
VET/USDC | $0.004549 | $2,106.53 | 16:54:07 02/07/2026 |
| 131 | Crypto.com Exchange |
VET/USDT | $0.004471 | $1,905.24 | 16:45:07 02/07/2026 |
| 132 |  Tebbit |
VET/USDT | $0.004531 | $1,880.58 | 17:00:16 02/07/2026 |
| 133 |  HitBTC |
VET/BTC | $0.004567 | $1,773.71 | 17:00:11 02/07/2026 |
| 134 | FMFW.io |
VET/BTC | $0.004573 | $1,769.83 | 17:00:07 02/07/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.004544 | $1,703.42 | 17:00:12 02/07/2026 |
| 136 | KuCoin |
VET/ETH | $0.004550 | $1,486.91 | 16:59:23 02/07/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.59 | 17:03:16 02/07/2026 |
| 138 |  Binance.US |
VET/USDT | $0.004502 | $1,015.40 | 16:59:23 02/07/2026 |
| 139 |  Binance TH |
VET/USDT | $0.004550 | $1,010.96 | 16:57:09 02/07/2026 |
| 140 |  NovaDAX |
VET/BRL | $0.004369 | $827.75 | 10:06:07 01/07/2026 |
| 141 | Bitazza |
VET/THB | $0.004523 | $603.37 | 17:00:12 02/07/2026 |
| 142 | Binance.US |
VET/USD | $0.004547 | $555.68 | 16:59:23 02/07/2026 |
| 143 |  Indodax |
VET/IDR | $0.004556 | $518.98 | 17:02:24 02/07/2026 |
| 144 |  TRIV |
VET/IDR | $0.004560 | $507.95 | 16:48:13 02/07/2026 |
| 145 | TRIV |
VET/USDT | $0.004540 | $505.69 | 16:48:13 02/07/2026 |
| 146 |  Bitlo |
VET/TRY | $0.004519 | $491.37 | 17:00:12 02/07/2026 |
| 147 |  Flipster |
VET/USDT | $0.004528 | $393.51 | 17:00:16 02/07/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.004545 | $391.92 | 16:57:11 02/07/2026 |
| 149 | KuCoin |
VET/BTC | $0.004541 | $377.70 | 16:59:23 02/07/2026 |
| 150 |  Unocoin |
VET/INR | $0.007966 | $335.15 | 17:00:08 02/07/2026 |
| 151 |  CEX.IO |
VET/USD | $0.004548 | $161.93 | 17:00:07 02/07/2026 |
| 152 |  ZebPay |
VET/INR | $0.004877 | $143.53 | 17:00:11 02/07/2026 |
| 153 |  WazirX |
VET/INR | $0.004637 | $106.84 | 17:03:11 02/07/2026 |
| 154 | WazirX |
VET/USDT | $0.004436 | $101.36 | 17:03:11 02/07/2026 |
| 155 |  Ndax |
VET/CAD | $0.004445 | $86.75 | 17:00:07 02/07/2026 |
| 156 |  Korbit |
VET/KRW | $0.004412 | $55.79 | 16:57:07 02/07/2026 |
| 157 |  WOO X |
VET/USDT | $0.004524 | $51.82 | 17:00:07 02/07/2026 |
| 158 | CEX.IO |
VET/USDC | $0.004546 | $25.48 | 17:00:07 02/07/2026 |
| 159 |  SunX |
VET/USDT | $0.004531 | $2.61 | 17:00:17 02/07/2026 |
| 160 |  Ulink |
VET/USDT | $0.004534 | $0.6651 | 17:00:18 02/07/2026 |
| 161 | Crypto.com Exchange |
VET/USD | $0.004469 | $0.03998 | 16:51:17 02/07/2026 |
| 162 | HitBTC |
VET/USDC | $0.006129 | $0 | 17:00:11 02/07/2026 |
| 163 | HitBTC |
VET/USDT | $0.007059 | $0 | 17:00:15 02/07/2026 |
| 164 | Upbit |
VET/BTC | $0.004193 | $0 | 16:56:53 02/07/2026 |
| 165 |  Bitbns |
VET/INR | $0.005368 | $0 | 16:57:09 02/07/2026 |
| 166 | Bitrue |
VET/ETH | $0.01177 | $0 | 16:57:12 02/07/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.004547 | $0 | 16:57:11 02/07/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006129 | $0 | 17:00:07 02/07/2026 |
| 169 | CoinDCX |
VET/USDT | $0.004544 | $0 | 16:57:07 02/07/2026 |
| 170 |  Giottus |
VET/INR | $0.005076 | $0 | 16:39:08 02/07/2026 |
| 171 | Giottus |
VET/USDT | $0.004536 | $0 | 16:39:08 02/07/2026 |
| 172 | WOO X |
VET/USDT | $0.004514 | $0 | 17:00:15 02/07/2026 |
| 173 | Bullish |
VET/VTHO | $0.004634 | $0 | 17:00:07 02/07/2026 |
| 174 |  ADEN |
VET/USDT | $0.004532 | $0 | 17:03:54 02/07/2026 |
| 175 |  Gate US |
VET/USDT | $0.004544 | $0 | 17:00:11 02/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 02/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $795,601,939 với tỷ giá $0.004537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.