Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,778,452,554,969 Khối lượng (24h): $70,626,175,410 Thị phần: BTC: 58.7%, ETH: 11.6%
VeChain (VET)VeChain VET
Xếp hạng #74 01:39:00 21/09/2026
Giá VeChain (VET)
$0.008439 -2.17%
0.0000001039 BTC 219 VND
Thấp: $0.008058 Cao: $0.008808

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.008428 $1,955,289,816 01:00:10 21/09/2026
2 KTX KTX VET/USDT $0.008441 $162,318,577 01:00:15 21/09/2026
3 Binance Binance VET/USDT $0.008436 $16,487,161 00:54:17 21/09/2026
4 BitMart BitMart VET/USDT $0.008452 $13,151,223 01:03:15 21/09/2026
5 FameEX FameEX VET/USDT $0.008439 $12,645,994 00:57:19 21/09/2026
6 OrangeX OrangeX VET/USDT $0.008440 $11,890,483 00:57:15 21/09/2026
7 LBank LBank VET/USDT $0.008440 $9,999,332 00:57:16 21/09/2026
8 WOO X Pro WOO X Pro VET/USDT $0.008424 $8,463,630 01:00:16 21/09/2026
9 Echobit Echobit VET/USDT $0.008436 $8,446,799 00:57:15 21/09/2026
10 BVOX BVOX VET/USDT $0.008442 $6,412,274 00:57:15 21/09/2026
11 KuCoin KuCoin VET/USDT $0.008454 $4,908,973 00:57:18 21/09/2026
12 Bybit Bybit VET/USDT $0.008430 $4,794,610 00:54:16 21/09/2026
13 BiKing BiKing VET/USDT $0.008427 $4,488,565 01:00:16 21/09/2026
14 Ourbit Ourbit VET/USDT $0.008440 $3,743,325 00:57:16 21/09/2026
15 WhiteBIT WhiteBIT VET/USDT $0.008439 $3,653,997 00:57:15 21/09/2026
16 SuperEx SuperEx VET/USDT $0.008457 $3,479,299 01:00:11 21/09/2026
17 Bullish Bullish VET/USDT $0.008443 $3,278,044 00:54:10 21/09/2026
18 Binance Binance VET/USDT $0.008449 $3,118,780 00:56:54 21/09/2026
19 Bitbase Bitbase VET/USDT $0.008438 $2,984,531 00:57:18 21/09/2026
20 Cofinex Cofinex VET/USDT $0.008430 $2,883,360 01:00:17 21/09/2026
21 Bitget Bitget VET/USDT $0.008450 $2,879,964 00:54:16 21/09/2026
22 ASTX ASTX VET/USDT $0.008438 $2,852,867 01:00:11 21/09/2026
23 BingX BingX VET/USDT $0.008437 $2,618,382 00:57:18 21/09/2026
24 WEEX WEEX VET/USDT $0.008438 $2,573,245 00:57:16 21/09/2026
25 Websea Websea VET/USDT $0.008426 $2,514,624 00:57:17 21/09/2026
26 YUBIT YUBIT VET/USDT $0.008448 $2,436,875 00:57:07 21/09/2026
27 Toobit Toobit VET/USDT $0.008438 $1,815,798 00:57:16 21/09/2026
28 Koinbay Koinbay VET/USDT $0.02099 $1,755,809 01:00:17 21/09/2026
29 Biconomy.com Biconomy.com VET/USDT $0.008439 $1,650,600 00:57:21 21/09/2026
30 MEXC MEXC VET/USDT $0.008442 $1,613,638 00:57:16 21/09/2026
31 Hotcoin Hotcoin VET/USDT $0.008438 $1,610,399 00:57:33 21/09/2026
32 BTCC BTCC VET/USDT $0.008445 $1,559,348 00:57:08 21/09/2026
33 4E 4E VET/USDT $0.008440 $1,544,853 01:00:10 21/09/2026
34 HTX HTX VET/USDT $0.008480 $1,494,186 00:59:24 21/09/2026
35 CRMClick CRMClick VET/USDT $0.008498 $1,494,082 01:00:10 21/09/2026
36 Bitbaby Bitbaby VET/USDT $0.008425 $1,483,255 01:00:16 21/09/2026
37 Zoomex Zoomex VET/USDT $0.008424 $1,440,185 01:00:16 21/09/2026
38 YEX YEX VET/USDT $0.007837 $1,410,126 08:57:16 19/09/2026
39 Upbit Upbit VET/KRW $0.008369 $1,369,233 00:56:53 21/09/2026
40 EasiCoin EasiCoin VET/USDT $0.008426 $1,326,811 01:00:16 21/09/2026
41 KCEX KCEX VET/USDT $0.008441 $1,109,094 00:57:15 21/09/2026
42 Coinbase Exchange Coinbase Exchange VET/USD $0.008446 $1,099,352 00:56:29 21/09/2026
43 Bitvavo Bitvavo VET/EUR $0.008444 $919,027 00:57:11 21/09/2026
44 x.me Exchange x.me Exchange VET/USDT $0.008429 $860,654 01:00:19 21/09/2026
45 DigiFinex DigiFinex VET/USDT $0.008453 $849,334 00:57:11 21/09/2026
46 AEGET AEGET VET/USDT $0.008428 $767,224 01:00:15 21/09/2026
47 XT.COM XT.COM VET/USDT $0.008448 $765,149 00:57:08 21/09/2026
48 Tapbit Tapbit VET/USDT $0.01200 $756,705 00:57:15 21/09/2026
49 KuCoin KuCoin VET/USDT $0.008453 $708,595 00:59:23 21/09/2026
50 ASTX ASTX VET/USDT $0.008427 $707,260 01:00:16 21/09/2026
51 YUBIT YUBIT VET/USDT $0.008439 $601,553 00:57:15 21/09/2026
52 LBank LBank VET/USDT $0.008457 $522,433 00:57:11 21/09/2026
53 Bybit Bybit VET/USDT $0.008444 $509,455 00:54:11 21/09/2026
54 Bitrue Bitrue VET/USDT $0.008441 $496,142 00:57:16 21/09/2026
55 CoinW CoinW VET/USDT $0.008449 $466,789 00:57:07 21/09/2026
56 Ourbit Ourbit VET/USDT $0.008444 $427,991 00:57:07 21/09/2026
57 Bitbase Bitbase VET/USDT $0.008458 $396,208 00:51:08 21/09/2026
58 Phemex Phemex VET/USDT $0.008438 $377,853 00:57:08 21/09/2026
59 Hotcoin Hotcoin VET/USDT $0.008445 $370,527 00:57:13 21/09/2026
60 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,638 01:00:16 21/09/2026
61 Pionex Pionex VET/USDT $0.008441 $363,443 00:57:16 21/09/2026
62 WhiteBIT WhiteBIT VET/USDT $0.008462 $356,910 00:57:11 21/09/2026
63 Bithumb Bithumb VET/KRW $0.008268 $297,264 00:59:53 21/09/2026
64 BitTap BitTap VET/USDT $0.008427 $289,353 01:00:16 21/09/2026
65 Kraken Kraken VET/USD $0.008439 $287,664 00:59:24 21/09/2026
66 Binance Binance VET/TRY $0.008409 $236,710 00:56:54 21/09/2026
67 BlockFin BlockFin VET/USDT $0.008441 $234,077 01:00:10 21/09/2026
68 Bitazza Bitazza VET/USDT $0.008436 $233,617 01:00:11 21/09/2026
69 FameEX FameEX VET/USDT $0.008450 $233,502 00:57:08 21/09/2026
70 Gate Gate VET/USDT $0.008437 $224,173 00:57:20 21/09/2026
71 CEEX exchange CEEX exchange VET/USDT $0.008448 $217,509 01:00:09 21/09/2026
72 BlockFin BlockFin VET/USDT $0.008431 $213,913 01:00:15 21/09/2026
73 BloFin BloFin VET/USDT $0.008471 $202,324 00:45:16 21/09/2026
74 BitKan BitKan VET/USDT $0.008434 $180,349 01:00:10 21/09/2026
75 Paribu Paribu VET/TRY $0.008411 $160,587 01:02:23 21/09/2026
76 CoinUp.io CoinUp.io VET/USDT $0.008439 $156,217 00:57:16 21/09/2026
77 Binance TR Binance TR VET/TRY $0.008409 $150,031 00:57:09 21/09/2026
78 FMFW.io FMFW.io VET/USDT $0.008469 $148,890 00:57:11 21/09/2026
79 Gleec BTC Gleec BTC VET/USDT $0.008439 $148,734 01:00:08 21/09/2026
80 BloFin BloFin VET/USDT $0.008450 $142,427 00:57:11 21/09/2026
81 EasiCoin EasiCoin VET/USDT $0.008441 $140,925 01:00:08 21/09/2026
82 Kraken Kraken VET/EUR $0.008434 $140,254 00:59:24 21/09/2026
83 BingX BingX VET/USDT $0.008451 $137,548 00:54:10 21/09/2026
84 Binance Binance VET/USDC $0.008451 $129,813 00:56:54 21/09/2026
85 Bitbaby Bitbaby VET/USDT $0.008438 $123,172 01:00:07 21/09/2026
86 Gate Gate VET/USDT $0.008458 $122,893 00:59:24 21/09/2026
87 BYDFi BYDFi VET/USDT $0.008418 $118,434 01:00:07 21/09/2026
88 Bitunix Bitunix VET/USDT $0.008449 $118,042 00:57:07 21/09/2026
89 CoinEx CoinEx VET/USDT $0.008457 $107,834 01:00:15 21/09/2026
90 Crypto.com Exchange Crypto.com Exchange VET/USD $0.008454 $107,540 00:57:11 21/09/2026
91 Bitget Bitget VET/USDT $0.008448 $105,970 00:53:55 21/09/2026
92 MEXC MEXC VET/USDT $0.008436 $104,020 00:57:07 21/09/2026
93 XXKK XXKK VET/USDT $0.008435 $103,261 00:54:08 21/09/2026
94 Pionex Pionex VET/USDT $0.008449 $98,351.58 00:57:12 21/09/2026
95 BigONE BigONE VET/USDT $0.008511 $95,892.64 00:57:10 21/09/2026
96 Picol Picol VET/USDT $0.008438 $86,812.50 01:00:08 21/09/2026
97 Blockfinex Blockfinex VET/USDT $0.008448 $86,307.40 01:00:12 21/09/2026
98 Koinbay Koinbay VET/USDT $0.008448 $86,228.33 00:57:13 21/09/2026
99 WEEX WEEX VET/USDT $0.008452 $81,005.33 00:57:13 21/09/2026
100 MGBX MGBX VET/USDT $0.008448 $75,560.00 00:57:09 21/09/2026
101 Revolut X Revolut X VET/USD $0.008440 $72,924.43 01:00:11 21/09/2026
102 Bitrue Bitrue VET/USDC $0.008454 $70,238.06 00:57:07 21/09/2026
103 Bitrue Bitrue VET/USDT $0.008450 $63,922.95 00:57:07 21/09/2026
104 Aivora Exchange Aivora Exchange VET/USDT $0.006898 $63,628.90 01:00:11 21/09/2026
105 LeveX LeveX VET/USDT $0.008426 $60,924.61 01:00:15 21/09/2026
106 KCEX KCEX VET/USDT $0.008448 $57,537.06 00:57:12 21/09/2026
107 MEXC MEXC VET/USDC $0.008460 $54,281.16 00:57:07 21/09/2026
108 Bitcastle Bitcastle VET/USDT $0.008458 $51,860.36 01:00:11 21/09/2026
109 ZKE ZKE VET/USDT $0.008448 $51,706.29 01:00:09 21/09/2026
110 Cofinex Cofinex VET/USDT $0.008455 $50,940.14 01:00:09 21/09/2026
111 CoinEx CoinEx VET/USDT $0.008468 $46,349.67 01:02:23 21/09/2026
112 Koinpark Koinpark VET/USDT $0.008438 $44,547.66 01:00:07 21/09/2026
113 WhiteBIT WhiteBIT VET/USDC $0.008442 $39,624.61 00:57:11 21/09/2026
114 Coincall Coincall VET/USD $0.008450 $36,116.26 01:03:15 21/09/2026
115 WhiteBIT WhiteBIT VET/EUR $0.008426 $28,203.13 00:57:11 21/09/2026
116 BYDFi BYDFi VET/USDT $0.008449 $20,338.20 01:00:16 21/09/2026
117 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.008482 $16,942.11 00:57:11 21/09/2026
118 Kraken Kraken VET/USDT $0.008464 $16,683.10 00:59:24 21/09/2026
119 Binance Binance VET/EUR $0.008468 $15,796.72 00:56:54 21/09/2026
120 Kraken Kraken VET/USDC $0.008464 $15,125.24 00:59:55 21/09/2026
121 Bit2Me Bit2Me VET/USDC $0.008463 $14,729.34 01:00:08 21/09/2026
122 CEX.IO CEX.IO VET/USD $0.008464 $14,429.43 00:57:08 21/09/2026
123 Binance.US Binance.US VET/USDT $0.008440 $11,843.31 00:59:23 21/09/2026
124 CoinDCX CoinDCX VET/INR $0.008819 $11,554.03 01:00:08 21/09/2026
125 Binance.US Binance.US VET/USD $0.008101 $11,517.57 00:59:23 21/09/2026
126 Binance TH Binance TH VET/USDT $0.008450 $10,460.47 00:57:07 21/09/2026
127 Koinpark Koinpark VET/INR $0.008894 $9,624.95 01:00:07 21/09/2026
128 Bitcoiva Bitcoiva VET/INR $0.008754 $9,269.45 01:00:09 21/09/2026
129 KuCoin KuCoin VET/ETH $0.008451 $9,066.92 00:59:23 21/09/2026
130 PrimeXBT PrimeXBT VET/USDT $0.008454 $8,271.02 01:03:16 21/09/2026
131 Bitrue Bitrue VET/BTR $0.008460 $8,149.02 00:57:07 21/09/2026
132 Coinstore Coinstore VET/USDT $0.008432 $6,332.91 01:00:11 21/09/2026
133 XBO.com XBO.com VET/USDT $0.008492 $6,207.21 01:00:08 21/09/2026
134 Bitazza Bitazza VET/THB $0.008408 $6,052.49 01:00:11 21/09/2026
135 Bitcoiva Bitcoiva VET/USDT $0.008448 $3,762.25 01:00:09 21/09/2026
136 Indodax Indodax VET/IDR $0.008477 $3,680.86 01:02:24 21/09/2026
137 KuCoin KuCoin VET/BTC $0.008420 $3,415.73 00:59:23 21/09/2026
138 LATOKEN LATOKEN VET/USDT $0.008285 $2,077.97 00:57:07 21/09/2026
139 TRIV TRIV VET/IDR $0.008481 $2,052.20 01:00:12 21/09/2026
140 TRIV TRIV VET/USDT $0.008459 $2,052.20 01:00:12 21/09/2026
141 Bitlo Bitlo VET/TRY $0.008413 $2,044.23 01:00:10 21/09/2026
142 Crypto.com Exchange Crypto.com Exchange VET/USD $0.008549 $1,821.54 00:03:18 21/09/2026
143 Coinone Coinone VET/KRW $0.008376 $1,801.10 00:59:53 21/09/2026
144 CoinEx CoinEx VET/USDC $0.008462 $1,796.13 01:02:23 21/09/2026
145 Ndax Ndax VET/CAD $0.008472 $1,346.85 01:00:11 21/09/2026
146 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.84 01:03:15 21/09/2026
147 Tokocrypto Tokocrypto VET/USDT $0.008450 $1,293.05 00:57:08 21/09/2026
148 Korbit Korbit VET/KRW $0.008463 $1,275.54 01:00:07 21/09/2026
149 WazirX WazirX VET/USDT $0.008384 $961.33 01:03:11 21/09/2026
150 WazirX WazirX VET/INR $0.008519 $907.17 01:03:11 21/09/2026
151 ChangeNOW ChangeNOW VET/BTC $0.008276 $874.20 01:00:10 21/09/2026
152 CoinEx CoinEx VET/BTC $0.008452 $862.53 01:02:23 21/09/2026
153 Variational Variational VET/USDC $0.008455 $834.21 01:03:15 21/09/2026
154 WOO X WOO X VET/USDT $0.008448 $771.69 01:00:10 21/09/2026
155 Unocoin Unocoin VET/INR $0.007917 $333.09 00:51:10 21/09/2026
156 CEX.IO CEX.IO VET/USDC $0.008473 $243.51 00:57:08 21/09/2026
157 Upbit Upbit VET/BTC $0.007991 $169.35 00:56:53 21/09/2026
158 ZebPay ZebPay VET/INR $0.008845 $159.26 01:00:10 21/09/2026
159 CoinDCX CoinDCX VET/USDT $0.008464 $88.86 01:00:08 21/09/2026
160 WOO X WOO X VET/USDT $0.008428 $83.08 01:00:15 21/09/2026
161 SunX SunX VET/USDT $0.008427 $22.62 01:00:18 21/09/2026
162 ICRYPEX ICRYPEX VET/USDT $0.006908 $18.84 01:00:07 21/09/2026
163 Ulink Ulink VET/USDT $0.008426 $4.25 01:00:18 21/09/2026
164 Giottus Giottus VET/INR $0.008438 $1.12 01:00:08 21/09/2026
165 Bitbns Bitbns VET/INR $0.006771 $0.6704 01:00:18 21/09/2026
166 HitBTC HitBTC VET/BTC $0.008211 $0 00:54:11 21/09/2026
167 HitBTC HitBTC VET/USDC $0.006131 $0 00:54:11 21/09/2026
168 HitBTC HitBTC VET/USDT $0.005843 $0 00:54:15 21/09/2026
169 Bitrue Bitrue VET/ETH $0.01875 $0 00:57:07 21/09/2026
170 Tokocrypto Tokocrypto VET/USDC $0.008452 $0 00:57:08 21/09/2026
171 FMFW.io FMFW.io VET/BTC $0.008188 $0 00:57:11 21/09/2026
172 FMFW.io FMFW.io VET/USDC $0.006132 $0 00:57:11 21/09/2026
173 Giottus Giottus VET/USDT $0.008459 $0 01:00:08 21/09/2026
174 Bullish Bullish VET/VTHO $0.01037 $0 00:54:10 21/09/2026
175 ADEN ADEN VET/USDT $0.008454 $0 01:04:02 21/09/2026
176 Gate US Gate US VET/USDT $0.008438 $0 01:00:07 21/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:10 21/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,955,289,816 với tỷ giá $0.008428.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá