VeChain VET
Xếp hạng #85
05:49:00 27/07/2026
Giá VeChain (VET)
$0.004724 0.96%
0.00000007228 BTC
125 VND
Thấp: $0.004656
Cao: $0.004725
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004678 | $380,710,232 | 05:00:10 27/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004679 | $13,586,825 | 05:00:17 27/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004678 | $13,096,356 | 04:57:16 27/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004694 | $12,406,068 | 05:00:16 27/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004706 | $5,136,111 | 05:00:10 27/07/2026 |
| 6 |  Echobit |
VET/USDT | $0.004680 | $4,209,463 | 04:57:16 27/07/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004685 | $2,463,331 | 04:57:08 27/07/2026 |
| 8 | BitMart |
VET/USDT | $0.004686 | $2,071,937 | 04:57:07 27/07/2026 |
| 9 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 10 |  Binance |
VET/USDT | $0.004681 | $1,786,230 | 04:54:16 27/07/2026 |
| 11 |  OrangeX |
VET/USDT | $0.004679 | $1,766,752 | 04:57:15 27/07/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,542 | 04:57:16 27/07/2026 |
| 13 |  FameEX |
VET/USDT | $0.004680 | $1,056,988 | 04:57:18 27/07/2026 |
| 14 |  YEX |
VET/USDT | $0.004692 | $859,667 | 05:00:16 27/07/2026 |
| 15 |  Tapbit |
VET/USDT | $0.01199 | $756,040 | 04:57:15 27/07/2026 |
| 16 |  KuCoin |
VET/USDT | $0.004683 | $739,425 | 04:54:19 27/07/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.004668 | $598,568 | 04:57:15 27/07/2026 |
| 18 |  BiKing |
VET/USDT | $0.004679 | $574,621 | 04:57:16 27/07/2026 |
| 19 |  Bullish |
VET/USDT | $0.004679 | $537,472 | 05:00:09 27/07/2026 |
| 20 |  SuperEx |
VET/USDT | $0.004700 | $511,869 | 05:00:10 27/07/2026 |
| 21 |  Bybit |
VET/USDT | $0.004684 | $485,723 | 04:54:16 27/07/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.004676 | $410,196 | 04:57:17 27/07/2026 |
| 23 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,446 | 05:00:16 27/07/2026 |
| 24 | Binance |
VET/USDT | $0.004689 | $320,397 | 04:56:42 27/07/2026 |
| 25 |  Toobit |
VET/USDT | $0.004680 | $302,812 | 04:57:17 27/07/2026 |
| 26 |  Websea |
VET/USDT | $0.004679 | $295,522 | 04:57:17 27/07/2026 |
| 27 |  Bitbase |
VET/USDT | $0.004681 | $286,064 | 04:54:17 27/07/2026 |
| 28 |  CRMClick |
VET/USDT | $0.004728 | $285,916 | 04:54:09 27/07/2026 |
| 29 |  HTX |
VET/USDT | $0.004723 | $285,220 | 04:59:55 27/07/2026 |
| 30 | Hotcoin |
VET/USDT | $0.004688 | $247,151 | 04:57:09 27/07/2026 |
| 31 |  x.me Exchange |
VET/USDT | $0.004680 | $238,437 | 04:57:18 27/07/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.004688 | $238,379 | 05:00:16 27/07/2026 |
| 33 |  Phemex |
VET/USDT | $0.004695 | $230,650 | 04:57:08 27/07/2026 |
| 34 |  Bitazza |
VET/USDT | $0.004689 | $198,865 | 05:00:10 27/07/2026 |
| 35 |  4E |
VET/USDT | $0.004701 | $161,841 | 05:00:10 27/07/2026 |
| 36 |  BTCC |
VET/USDT | $0.004689 | $160,204 | 04:57:08 27/07/2026 |
| 37 |  XT.COM |
VET/USDT | $0.004686 | $154,730 | 04:57:08 27/07/2026 |
| 38 |  MEXC |
VET/USDT | $0.004680 | $151,024 | 04:57:16 27/07/2026 |
| 39 | Phemex |
VET/USDT | $0.004681 | $150,880 | 04:57:17 27/07/2026 |
| 40 |  DigiFinex |
VET/USDT | $0.004691 | $148,426 | 05:00:08 27/07/2026 |
| 41 |  Cofinex |
VET/USDT | $0.004680 | $147,529 | 05:00:17 27/07/2026 |
| 42 |  Bitget |
VET/USDT | $0.004680 | $147,506 | 04:54:15 27/07/2026 |
| 43 |  Zoomex |
VET/USDT | $0.004684 | $145,720 | 04:54:16 27/07/2026 |
| 44 |  Bitrue |
VET/USDT | $0.004678 | $134,089 | 04:57:17 27/07/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.004686 | $127,226 | 04:57:09 27/07/2026 |
| 46 | Bitbase |
VET/USDT | $0.004689 | $123,536 | 04:54:10 27/07/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004693 | $110,224 | 05:00:16 27/07/2026 |
| 48 |  Upbit |
VET/KRW | $0.004685 | $103,583 | 04:56:23 27/07/2026 |
| 49 |  KCEX |
VET/USDT | $0.004680 | $100,102 | 04:57:15 27/07/2026 |
| 50 |  BlockFin |
VET/USDT | $0.004686 | $96,730.86 | 04:57:07 27/07/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.004691 | $95,965.48 | 04:57:07 27/07/2026 |
| 52 |  CoinUp.io |
VET/USDT | $0.004679 | $87,063.42 | 04:57:17 27/07/2026 |
| 53 |  Paribu |
VET/TRY | $0.004682 | $85,591.83 | 04:58:58 27/07/2026 |
| 54 |  Bitunix |
VET/USDT | $0.004687 | $74,271.19 | 04:45:09 27/07/2026 |
| 55 |  LBank |
VET/USDT | $0.004681 | $72,787.03 | 04:57:08 27/07/2026 |
| 56 |  CoinW |
VET/USDT | $0.004687 | $67,582.57 | 04:57:08 27/07/2026 |
| 57 |  BigONE |
VET/USDT | $0.004674 | $64,226.48 | 04:57:08 27/07/2026 |
| 58 |  Coinbase Exchange |
VET/USD | $0.004690 | $64,111.04 | 04:56:30 27/07/2026 |
| 59 | Aivora Exchange |
VET/USDT | $0.006894 | $63,594.07 | 05:00:11 27/07/2026 |
| 60 |  BloFin |
VET/USDT | $0.004686 | $57,616.86 | 04:57:08 27/07/2026 |
| 61 | MEXC |
VET/USDC | $0.004686 | $56,296.30 | 04:54:12 27/07/2026 |
| 62 | ASTX |
VET/USDT | $0.004693 | $53,348.68 | 05:00:16 27/07/2026 |
| 63 |  Ourbit |
VET/USDT | $0.004686 | $51,568.49 | 04:57:11 27/07/2026 |
| 64 | Cofinex |
VET/USDT | $0.004682 | $50,086.81 | 05:00:08 27/07/2026 |
| 65 |  Gate |
VET/USDT | $0.004669 | $46,154.31 | 04:54:19 27/07/2026 |
| 66 |  Koinpark |
VET/USDT | $0.004689 | $44,511.97 | 04:57:07 27/07/2026 |
| 67 | KuCoin |
VET/USDT | $0.004679 | $44,216.73 | 04:56:53 27/07/2026 |
| 68 |  BitKan |
VET/USDT | $0.004686 | $41,884.90 | 05:00:08 27/07/2026 |
| 69 | MEXC |
VET/USDT | $0.004687 | $38,799.11 | 04:54:12 27/07/2026 |
| 70 |  XXKK |
VET/USDT | $0.004686 | $38,776.02 | 04:57:11 27/07/2026 |
| 71 |  BitTap |
VET/USDT | $0.004693 | $37,193.34 | 05:00:16 27/07/2026 |
| 72 |  BingX |
VET/USDT | $0.004687 | $36,922.11 | 04:57:07 27/07/2026 |
| 73 |  LATOKEN |
VET/USDT | $0.004684 | $32,296.24 | 04:57:07 27/07/2026 |
| 74 | FameEX |
VET/USDT | $0.004689 | $32,127.11 | 04:57:09 27/07/2026 |
| 75 | Bitrue |
VET/USDC | $0.004679 | $30,178.94 | 04:57:12 27/07/2026 |
| 76 | Binance |
VET/TRY | $0.004686 | $27,884.83 | 04:56:42 27/07/2026 |
| 77 |  CoinEx |
VET/USDT | $0.004686 | $26,152.39 | 04:59:53 27/07/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.004694 | $25,740.00 | 04:57:07 27/07/2026 |
| 79 |  Bithumb |
VET/KRW | $0.004674 | $24,986.77 | 04:59:54 27/07/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.004686 | $24,941.20 | 05:00:13 27/07/2026 |
| 81 |  LeveX |
VET/USDT | $0.004694 | $22,161.85 | 05:00:15 27/07/2026 |
| 82 |  FMFW.io |
VET/USDT | $0.004686 | $21,829.02 | 05:00:10 27/07/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.004686 | $21,827.49 | 05:00:08 27/07/2026 |
| 84 | Bybit |
VET/USDT | $0.004679 | $21,686.94 | 04:54:12 27/07/2026 |
| 85 |  Crypto.com Exchange |
VET/USD | $0.004688 | $19,098.99 | 04:57:08 27/07/2026 |
| 86 | EasiCoin |
VET/USDT | $0.004706 | $17,778.33 | 05:00:10 27/07/2026 |
| 87 |  AEGET |
VET/USDT | $0.004692 | $17,427.61 | 05:00:18 27/07/2026 |
| 88 | Gate |
VET/USDT | $0.004688 | $16,768.35 | 04:56:24 27/07/2026 |
| 89 | Bitget |
VET/USDT | $0.004682 | $14,149.33 | 04:54:54 27/07/2026 |
| 90 | Koinbay |
VET/USDT | $0.004685 | $13,640.65 | 04:57:12 27/07/2026 |
| 91 |  Blockfinex |
VET/USDT | $0.004686 | $13,608.33 | 05:00:07 27/07/2026 |
| 92 |  BYDFi |
VET/USDT | $0.004686 | $13,504.21 | 05:00:08 27/07/2026 |
| 93 | Bitbaby |
VET/USDT | $0.004687 | $13,316.63 | 05:00:09 27/07/2026 |
| 94 | Binance |
VET/USDC | $0.004688 | $12,685.12 | 04:56:42 27/07/2026 |
| 95 |  Kraken |
VET/USD | $0.004678 | $12,494.46 | 04:59:24 27/07/2026 |
| 96 |  Pionex |
VET/USDT | $0.004680 | $12,333.45 | 04:57:16 27/07/2026 |
| 97 |  CEEX exchange |
VET/USDT | $0.004687 | $11,219.51 | 05:00:12 27/07/2026 |
| 98 | Pionex |
VET/USDT | $0.004695 | $10,835.74 | 04:57:09 27/07/2026 |
| 99 |  MGBX |
VET/USDT | $0.004686 | $10,775.24 | 04:57:08 27/07/2026 |
| 100 |  Picol |
VET/USDT | $0.004706 | $9,771.53 | 05:00:07 27/07/2026 |
| 101 |  XBO.com |
VET/USDT | $0.004694 | $9,756.37 | 05:00:07 27/07/2026 |
| 102 | Koinpark |
VET/INR | $0.004940 | $9,576.53 | 04:57:07 27/07/2026 |
| 103 |  Binance TR |
VET/TRY | $0.004686 | $9,563.92 | 04:57:09 27/07/2026 |
| 104 |  ZKE |
VET/USDT | $0.004686 | $8,323.46 | 05:00:12 27/07/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.004696 | $6,692.09 | 04:57:07 27/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004685 | $5,951.60 | 04:57:12 27/07/2026 |
| 107 | CoinEx |
VET/USDC | $0.004686 | $5,280.25 | 04:59:53 27/07/2026 |
| 108 |  WEEX |
VET/USDT | $0.004688 | $5,246.58 | 04:57:10 27/07/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.004839 | $5,020.03 | 05:00:08 27/07/2026 |
| 110 | Binance |
VET/EUR | $0.004684 | $4,722.80 | 04:56:42 27/07/2026 |
| 111 |  CoinDCX |
VET/INR | $0.004850 | $4,353.89 | 05:00:07 27/07/2026 |
| 112 | Kraken |
VET/EUR | $0.004684 | $4,277.79 | 04:59:24 27/07/2026 |
| 113 | CoinEx |
VET/BTC | $0.004687 | $4,123.66 | 04:59:53 27/07/2026 |
| 114 |  Coincall |
VET/USD | $0.004707 | $3,817.69 | 05:03:15 27/07/2026 |
| 115 |  ICRYPEX |
VET/USDT | $0.004717 | $3,727.91 | 05:00:11 27/07/2026 |
| 116 |  Binance.US |
VET/USDT | $0.004653 | $3,089.92 | 04:59:53 27/07/2026 |
| 117 | BlockFin |
VET/USDT | $0.004679 | $2,953.24 | 04:57:15 27/07/2026 |
| 118 |  Binance TH |
VET/USDT | $0.004688 | $2,796.88 | 04:57:08 27/07/2026 |
| 119 | BYDFi |
VET/USDT | $0.004679 | $2,131.80 | 05:00:15 27/07/2026 |
| 120 | BloFin |
VET/USDT | $0.004679 | $2,071.12 | 04:57:16 27/07/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.004686 | $1,961.93 | 05:00:08 27/07/2026 |
| 122 | Bitrue |
VET/BTR | $0.004688 | $1,766.06 | 04:57:12 27/07/2026 |
| 123 | Binance.US |
VET/USD | $0.004612 | $1,343.45 | 04:59:53 27/07/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.81 | 05:00:16 27/07/2026 |
| 125 | KuCoin |
VET/BTC | $0.004673 | $921.99 | 04:56:23 27/07/2026 |
| 126 |  Bitlo |
VET/TRY | $0.004688 | $891.91 | 04:57:09 27/07/2026 |
| 127 | Bitazza |
VET/THB | $0.004709 | $880.64 | 05:00:10 27/07/2026 |
| 128 |  Flipster |
VET/USDT | $0.004674 | $664.13 | 05:00:15 27/07/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.004708 | $647.84 | 04:57:08 27/07/2026 |
| 130 | KuCoin |
VET/ETH | $0.004700 | $499.71 | 04:56:23 27/07/2026 |
| 131 |  Tokocrypto |
VET/USDT | $0.004688 | $446.73 | 04:57:08 27/07/2026 |
| 132 |  PrimeXBT |
VET/USDT | $0.004680 | $393.14 | 05:00:17 27/07/2026 |
| 133 |  TRIV |
VET/IDR | $0.004707 | $370.74 | 05:01:08 27/07/2026 |
| 134 | TRIV |
VET/USDT | $0.004692 | $369.58 | 05:01:08 27/07/2026 |
| 135 |  Unocoin |
VET/INR | $0.007875 | $331.32 | 05:00:10 27/07/2026 |
| 136 |  HitBTC |
VET/BTC | $0.004713 | $234.95 | 05:00:07 27/07/2026 |
| 137 | FMFW.io |
VET/BTC | $0.004713 | $233.63 | 05:00:10 27/07/2026 |
| 138 |  Indodax |
VET/IDR | $0.004687 | $177.38 | 04:59:24 27/07/2026 |
| 139 |  Bit2Me |
VET/USDC | $0.004686 | $167.98 | 04:57:07 27/07/2026 |
| 140 |  Bybit EU |
VET/USDC | $0.004672 | $78.75 | 04:48:09 27/07/2026 |
| 141 |  Ndax |
VET/CAD | $0.004719 | $54.41 | 05:00:08 27/07/2026 |
| 142 |  WazirX |
VET/INR | $0.004787 | $37.46 | 05:00:11 27/07/2026 |
| 143 | WazirX |
VET/USDT | $0.004668 | $22.68 | 05:00:11 27/07/2026 |
| 144 |  CEX.IO |
VET/USDC | $0.004693 | $21.05 | 04:57:08 27/07/2026 |
| 145 | CEX.IO |
VET/USD | $0.004694 | $16.95 | 04:57:08 27/07/2026 |
| 146 |  ZebPay |
VET/INR | $0.004927 | $8.24 | 05:00:07 27/07/2026 |
| 147 |  Korbit |
VET/KRW | $0.004710 | $6.56 | 04:57:09 27/07/2026 |
| 148 |  Coinone |
VET/KRW | $0.004672 | $4.28 | 04:59:53 27/07/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.004671 | $4.25 | 01:00:24 27/07/2026 |
| 150 |  SunX |
VET/USDT | $0.004693 | $2.30 | 05:00:19 27/07/2026 |
| 151 |  Ulink |
VET/USDT | $0.004693 | $0.4680 | 05:00:18 27/07/2026 |
| 152 |  WOO X |
VET/USDT | $0.004676 | $0.3012 | 04:54:15 27/07/2026 |
| 153 | HitBTC |
VET/USDC | $0.006131 | $0 | 05:00:07 27/07/2026 |
| 154 | HitBTC |
VET/USDT | $0.007062 | $0 | 05:00:15 27/07/2026 |
| 155 | Upbit |
VET/BTC | $0.004530 | $0 | 04:56:53 27/07/2026 |
| 156 |  Bitbns |
VET/INR | $0.005181 | $0 | 04:57:08 27/07/2026 |
| 157 | Bitrue |
VET/ETH | $0.01374 | $0 | 04:57:12 27/07/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004687 | $0 | 04:57:08 27/07/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006131 | $0 | 05:00:10 27/07/2026 |
| 160 | CoinDCX |
VET/USDT | $0.004687 | $0 | 05:00:07 27/07/2026 |
| 161 |  Giottus |
VET/INR | $0.005277 | $0 | 04:48:12 27/07/2026 |
| 162 | Giottus |
VET/USDT | $0.004683 | $0 | 04:48:12 27/07/2026 |
| 163 | WOO X |
VET/USDT | $0.004675 | $0 | 04:57:15 27/07/2026 |
| 164 | Bullish |
VET/VTHO | $0.004632 | $0 | 05:00:09 27/07/2026 |
| 165 |  ADEN |
VET/USDT | $0.004684 | $0 | 05:03:55 27/07/2026 |
| 166 |  Gate US |
VET/USDT | $0.004698 | $0 | 05:00:08 27/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 27/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,710,232 với tỷ giá $0.004678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.