Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.006549 | $54,670,115 | 19:00:16 20/05/2026 | |
| 2 | VET/USDT | $0.006547 | $47,724,307 | 18:57:16 20/05/2026 | |
| 3 | VET/USDT | $0.006547 | $13,068,610 | 18:57:15 20/05/2026 | |
| 4 | VET/USDT | $0.006548 | $11,482,951 | 18:57:17 20/05/2026 | |
| 5 | VET/USDT | $0.006552 | $10,065,022 | 19:00:16 20/05/2026 | |
| 6 | VET/USDT | $0.006547 | $9,320,959 | 18:57:15 20/05/2026 | |
| 7 | VET/USDT | $0.006554 | $7,052,035 | 19:00:12 20/05/2026 | |
| 8 | VET/USDT | $0.006551 | $5,531,100 | 18:54:16 20/05/2026 | |
| 9 | VET/USDT | $0.006561 | $4,618,686 | 18:54:18 20/05/2026 | |
| 10 | VET/USDT | $0.006549 | $4,252,245 | 18:57:15 20/05/2026 | |
| 11 | VET/USDT | $0.006564 | $4,232,060 | 18:48:18 20/05/2026 | |
| 12 | VET/USDT | $0.006554 | $3,777,101 | 18:57:11 20/05/2026 | |
| 13 | VET/USDT | $0.006553 | $3,749,462 | 19:00:07 20/05/2026 | |
| 14 | VET/USDT | $0.006556 | $2,944,874 | 19:00:18 20/05/2026 | |
| 15 | VET/USDT | $0.006558 | $2,833,296 | 18:59:55 20/05/2026 | |
| 16 | VET/USDT | $0.006575 | $2,752,885 | 18:57:15 20/05/2026 | |
| 17 | VET/USDT | $0.006557 | $2,573,697 | 18:56:52 20/05/2026 | |
| 18 | VET/USDT | $0.006558 | $1,893,254 | 18:57:09 20/05/2026 | |
| 19 | VET/USDT | $0.006551 | $1,807,422 | 19:00:16 20/05/2026 | |
| 20 | VET/USDT | $0.02098 | $1,754,527 | 18:57:15 20/05/2026 | |
| 21 | VET/USDT | $0.02156 | $1,751,408 | 19:00:14 20/05/2026 | |
| 22 | VET/USDT | $0.006550 | $1,707,747 | 19:00:16 20/05/2026 | |
| 23 | VET/USDT | $0.006552 | $1,431,232 | 18:54:16 20/05/2026 | |
| 24 | VET/USDT | $0.006559 | $1,414,447 | 19:00:07 20/05/2026 | |
| 25 | VET/USDT | $0.006557 | $1,286,779 | 18:57:09 20/05/2026 | |
| 26 | VET/USDT | $0.006557 | $1,272,862 | 19:00:07 20/05/2026 | |
| 27 | VET/USDT | $0.006548 | $1,104,030 | 18:57:15 20/05/2026 | |
| 28 | VET/USDT | $0.006548 | $1,011,167 | 18:57:17 20/05/2026 | |
| 29 | VET/USDT | $0.006550 | $925,517 | 18:54:16 20/05/2026 | |
| 30 | VET/USDT | $0.006549 | $911,698 | 19:00:17 20/05/2026 | |
| 31 | VET/USDT | $0.006551 | $881,559 | 18:57:17 20/05/2026 | |
| 32 | VET/USDT | $0.006563 | $826,400 | 19:00:08 20/05/2026 | |
| 33 | VET/USDT | $0.006576 | $822,811 | 18:57:11 20/05/2026 | |
| 34 | VET/USDT | $0.006547 | $819,633 | 18:57:16 20/05/2026 | |
| 35 | VET/USDT | $0.006551 | $816,200 | 18:54:16 20/05/2026 | |
| 36 | VET/USDT | $0.006547 | $779,015 | 18:57:17 20/05/2026 | |
| 37 | VET/USDT | $0.01199 | $756,057 | 18:57:15 20/05/2026 | |
| 38 | VET/USDT | $0.006550 | $732,889 | 18:57:15 20/05/2026 | |
| 39 | VET/KRW | $0.006479 | $713,345 | 18:56:53 20/05/2026 | |
| 40 | VET/USDT | $0.006550 | $698,263 | 19:00:17 20/05/2026 | |
| 41 | VET/USDT | $0.006571 | $630,641 | 18:57:11 20/05/2026 | |
| 42 | VET/USD | $0.006560 | $594,860 | 18:57:00 20/05/2026 | |
| 43 | VET/USDT | $0.006554 | $579,026 | 18:54:11 20/05/2026 | |
| 44 | VET/USD | $0.006566 | $578,962 | 19:03:15 20/05/2026 | |
| 45 | VET/USDT | $0.006548 | $542,803 | 18:57:17 20/05/2026 | |
| 46 | VET/EUR | $0.006561 | $494,832 | 18:57:10 20/05/2026 | |
| 47 | VET/USDT | $0.006546 | $487,519 | 18:57:16 20/05/2026 | |
| 48 | VET/USDT | $0.006554 | $486,140 | 18:57:09 20/05/2026 | |
| 49 | VET/USDT | $0.006548 | $429,468 | 18:57:16 20/05/2026 | |
| 50 | VET/USDT | $0.006551 | $400,663 | 18:54:11 20/05/2026 | |
| 51 | VET/USDT | $0.006549 | $385,147 | 18:57:17 20/05/2026 | |
| 52 | VET/USDT | $0.006554 | $384,295 | 18:57:08 20/05/2026 | |
| 53 | VET/USDT | $0.006553 | $380,223 | 18:57:16 20/05/2026 | |
| 54 | VET/USDT | $0.006557 | $378,305 | 18:57:08 20/05/2026 | |
| 55 | VET/USDT | $0.006554 | $368,892 | 18:57:10 20/05/2026 | |
| 56 | VET/USDT | $0.006813 | $367,381 | 19:00:17 20/05/2026 | |
| 57 | VET/USDT | $0.006558 | $356,010 | 18:57:07 20/05/2026 | |
| 58 | VET/USDT | $0.006576 | $350,858 | 18:45:09 20/05/2026 | |
| 59 | VET/USDT | $0.006553 | $330,577 | 18:57:12 20/05/2026 | |
| 60 | VET/USDT | $0.006550 | $327,149 | 19:00:16 20/05/2026 | |
| 61 | VET/USDT | $0.006550 | $261,305 | 19:00:16 20/05/2026 | |
| 62 | VET/USDT | $0.006560 | $247,533 | 18:56:53 20/05/2026 | |
| 63 | VET/USDT | $0.006557 | $223,953 | 18:57:11 20/05/2026 | |
| 64 | VET/USDT | $0.006550 | $205,517 | 18:57:15 20/05/2026 | |
| 65 | VET/USDT | $0.006550 | $200,757 | 18:57:16 20/05/2026 | |
| 66 | VET/USDT | $0.006561 | $196,084 | 19:00:08 20/05/2026 | |
| 67 | VET/USD | $0.006573 | $192,903 | 18:57:11 20/05/2026 | |
| 68 | VET/USDT | $0.006553 | $180,691 | 19:00:08 20/05/2026 | |
| 69 | VET/USDT | $0.006556 | $175,345 | 18:57:10 20/05/2026 | |
| 70 | VET/USDT | $0.006544 | $134,939 | 19:00:12 20/05/2026 | |
| 71 | VET/USDT | $0.006544 | $134,902 | 19:00:12 20/05/2026 | |
| 72 | VET/USDT | $0.006557 | $134,696 | 19:00:12 20/05/2026 | |
| 73 | VET/KRW | $0.006488 | $133,812 | 18:59:53 20/05/2026 | |
| 74 | VET/USDT | $0.006553 | $127,177 | 19:00:10 20/05/2026 | |
| 75 | VET/USDT | $0.006565 | $121,047 | 18:45:18 20/05/2026 | |
| 76 | VET/USDC | $0.006556 | $120,546 | 18:56:54 20/05/2026 | |
| 77 | VET/USDT | $0.006550 | $120,265 | 19:00:20 20/05/2026 | |
| 78 | VET/USDT | $0.006564 | $100,060 | 19:00:11 20/05/2026 | |
| 79 | VET/USDT | $0.006556 | $97,417.95 | 18:57:09 20/05/2026 | |
| 80 | VET/USDT | $0.006546 | $94,349.82 | 18:54:19 20/05/2026 | |
| 81 | VET/USDC | $0.006538 | $92,426.43 | 18:57:11 20/05/2026 | |
| 82 | VET/USDT | $0.006565 | $89,543.61 | 18:54:09 20/05/2026 | |
| 83 | VET/USD | $0.006576 | $84,902.71 | 18:45:07 20/05/2026 | |
| 84 | VET/USDT | $0.006560 | $83,731.70 | 18:51:08 20/05/2026 | |
| 85 | VET/USDC | $0.006558 | $83,242.40 | 18:57:08 20/05/2026 | |
| 86 | VET/USDT | $0.006558 | $83,157.61 | 19:00:07 20/05/2026 | |
| 87 | VET/USDT | $0.006554 | $81,733.13 | 18:57:09 20/05/2026 | |
| 88 | VET/USDT | $0.006593 | $80,253.00 | 18:54:11 20/05/2026 | |
| 89 | VET/USDT | $0.006547 | $79,666.07 | 18:57:22 20/05/2026 | |
| 90 | VET/USDT | $0.006558 | $78,526.92 | 18:57:08 20/05/2026 | |
| 91 | VET/USDT | $0.006554 | $72,028.20 | 19:00:12 20/05/2026 | |
| 92 | VET/USDT | $0.006553 | $69,846.30 | 18:57:09 20/05/2026 | |
| 93 | VET/USDT | $0.006560 | $66,965.96 | 19:00:18 20/05/2026 | |
| 94 | VET/USDT | $0.006893 | $63,580.69 | 19:00:09 20/05/2026 | |
| 95 | VET/USD | $0.006560 | $63,252.07 | 18:59:54 20/05/2026 | |
| 96 | VET/TRY | $0.006573 | $61,404.10 | 18:56:54 20/05/2026 | |
| 97 | VET/USDC | $0.006564 | $55,974.65 | 18:51:08 20/05/2026 | |
| 98 | VET/USDT | $0.006554 | $54,722.22 | 18:57:08 20/05/2026 | |
| 99 | VET/USDT | $0.006573 | $50,324.74 | 19:00:07 20/05/2026 | |
| 100 | VET/USDT | $0.006554 | $46,123.36 | 19:00:13 20/05/2026 | |
| 101 | VET/USDT | $0.006560 | $44,268.65 | 19:00:07 20/05/2026 | |
| 102 | VET/USDT | $0.006561 | $42,240.55 | 18:56:54 20/05/2026 | |
| 103 | VET/USDT | $0.006553 | $41,927.84 | 19:00:09 20/05/2026 | |
| 104 | VET/USDT | $0.006573 | $41,756.52 | 18:54:11 20/05/2026 | |
| 105 | VET/USDT | $0.006565 | $41,003.40 | 18:57:08 20/05/2026 | |
| 106 | VET/EUR | $0.006543 | $38,420.63 | 18:57:11 20/05/2026 | |
| 107 | VET/USDT | $0.006594 | $38,402.33 | 14:18:08 20/05/2026 | |
| 108 | VET/USDT | $0.006549 | $37,345.53 | 18:57:16 20/05/2026 | |
| 109 | VET/USDT | $0.006553 | $34,379.21 | 18:57:09 20/05/2026 | |
| 110 | VET/TRY | $0.006557 | $34,264.17 | 18:59:53 20/05/2026 | |
| 111 | VET/USDT | $0.006549 | $32,244.89 | 19:00:15 20/05/2026 | |
| 112 | VET/TRY | $0.006573 | $30,306.73 | 18:57:10 20/05/2026 | |
| 113 | VET/USDT | $0.006563 | $24,878.49 | 18:59:53 20/05/2026 | |
| 114 | VET/USDT | $0.006555 | $24,626.45 | 19:00:16 20/05/2026 | |
| 115 | VET/USDC | $0.006556 | $13,256.15 | 18:57:08 20/05/2026 | |
| 116 | VET/USD | $0.006557 | $11,837.19 | 19:03:16 20/05/2026 | |
| 117 | VET/USDT | $0.006643 | $10,621.85 | 18:54:09 20/05/2026 | |
| 118 | VET/EUR | $0.006584 | $10,593.27 | 18:56:54 20/05/2026 | |
| 119 | VET/EUR | $0.006534 | $10,511.55 | 18:59:54 20/05/2026 | |
| 120 | VET/INR | $0.006703 | $9,786.20 | 19:00:07 20/05/2026 | |
| 121 | VET/VTHO | $0.006543 | $9,354.49 | 18:54:11 20/05/2026 | |
| 122 | VET/USDT | $0.006614 | $8,413.37 | 18:45:07 20/05/2026 | |
| 123 | VET/INR | $0.006753 | $6,344.88 | 19:00:11 20/05/2026 | |
| 124 | VET/INR | $0.006534 | $6,342.52 | 19:00:08 20/05/2026 | |
| 125 | VET/USD | $0.006570 | $5,838.78 | 18:59:53 20/05/2026 | |
| 126 | VET/USDT | $0.006584 | $5,636.76 | 19:00:13 20/05/2026 | |
| 127 | VET/BTR | $0.006561 | $4,687.16 | 18:57:08 20/05/2026 | |
| 128 | VET/USDT | $0.006553 | $4,496.30 | 18:57:12 20/05/2026 | |
| 129 | VET/USDT | $0.006572 | $4,071.64 | 18:59:54 20/05/2026 | |
| 130 | VET/USDT | $0.006556 | $3,994.00 | 18:59:53 20/05/2026 | |
| 131 | VET/USDC | $0.006598 | $3,891.58 | 19:00:16 20/05/2026 | |
| 132 | VET/USDT | $0.006513 | $2,817.90 | 19:00:08 20/05/2026 | |
| 133 | VET/USDT | $0.006550 | $2,782.71 | 19:00:17 20/05/2026 | |
| 134 | VET/IDR | $0.006667 | $2,457.12 | 18:59:53 20/05/2026 | |
| 135 | VET/IDR | $0.006581 | $2,397.79 | 19:00:12 20/05/2026 | |
| 136 | VET/USDT | $0.006560 | $2,397.78 | 19:00:12 20/05/2026 | |
| 137 | VET/BTC | $0.006566 | $2,352.00 | 18:59:53 20/05/2026 | |
| 138 | VET/USD | $0.006575 | $1,909.76 | 18:57:11 20/05/2026 | |
| 139 | VET/BTC | $0.006694 | $1,678.95 | 19:00:09 20/05/2026 | |
| 140 | VET/BTC | $0.006694 | $1,641.81 | 19:00:12 20/05/2026 | |
| 141 | VET/ETH | $0.006566 | $1,226.54 | 18:56:53 20/05/2026 | |
| 142 | VET/BTC | $0.006564 | $791.75 | 18:56:53 20/05/2026 | |
| 143 | VET/USDT | $0.006557 | $786.17 | 18:57:11 20/05/2026 | |
| 144 | VET/KRW | $0.006505 | $765.52 | 18:59:53 20/05/2026 | |
| 145 | VET/USDT | $0.006560 | $544.42 | 19:00:16 20/05/2026 | |
| 146 | VET/USDT | $0.006557 | $461.10 | 18:57:11 20/05/2026 | |
| 147 | VET/USDT | $0.006591 | $404.89 | 18:54:09 20/05/2026 | |
| 148 | VET/TRY | $0.006557 | $359.91 | 18:57:09 20/05/2026 | |
| 149 | VET/INR | $0.007848 | $330.16 | 19:00:11 20/05/2026 | |
| 150 | VET/KRW | $0.006527 | $326.06 | 18:57:07 20/05/2026 | |
| 151 | VET/USDT | $0.006563 | $323.85 | 18:57:11 20/05/2026 | |
| 152 | VET/INR | $0.006505 | $321.90 | 19:00:08 20/05/2026 | |
| 153 | VET/CAD | $0.006638 | $317.57 | 19:00:11 20/05/2026 | |
| 154 | VET/USDT | $0.006396 | $285.72 | 19:00:08 20/05/2026 | |
| 155 | VET/BRL | $0.006604 | $273.85 | 18:57:08 20/05/2026 | |
| 156 | VET/THB | $0.006586 | $151.71 | 19:00:08 20/05/2026 | |
| 157 | VET/USDC | $0.006598 | $83.34 | 18:42:12 20/05/2026 | |
| 158 | VET/USD | $0.006563 | $53.62 | 18:57:17 20/05/2026 | |
| 159 | VET/INR | $0.006968 | $48.77 | 19:00:10 20/05/2026 | |
| 160 | VET/USDT | $0.006559 | $46.73 | 19:00:10 20/05/2026 | |
| 161 | VET/INR | $0.006802 | $32.67 | 19:00:08 20/05/2026 | |
| 162 | VET/USDC | $0.006564 | $17.69 | 18:57:11 20/05/2026 | |
| 163 | VET/USDT | $0.006551 | $3.71 | 19:00:18 20/05/2026 | |
| 164 | VET/USDT | $0.006551 | $1.21 | 19:00:18 20/05/2026 | |
| 165 | VET/INR | $0.005731 | $0.005731 | 18:57:11 20/05/2026 | |
| 166 | VET/USDC | $0.007872 | $0 | 19:00:09 20/05/2026 | |
| 167 | VET/USDT | $0.007062 | $0 | 19:00:15 20/05/2026 | |
| 168 | VET/BTC | $0.006873 | $0 | 18:56:23 20/05/2026 | |
| 169 | VET/ETH | $0.01524 | $0 | 18:57:08 20/05/2026 | |
| 170 | VET/USDC | $0.006556 | $0 | 18:57:11 20/05/2026 | |
| 171 | VET/USDC | $0.007873 | $0 | 19:00:12 20/05/2026 | |
| 172 | VET/USDT | $0.006561 | $0 | 19:00:11 20/05/2026 | |
| 173 | VET/USDT | $0.006553 | $0 | 18:57:15 20/05/2026 | |
| 174 | VET/USDT | $0.006548 | $0 | 19:03:47 20/05/2026 | |
| 175 | VET/USDT | $0.006571 | $0 | 18:48:11 20/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,670,115 với tỷ giá $0.006549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.