VeChain VET
Xếp hạng #77
14:28:00 25/05/2026
Giá VeChain (VET)
$0.006687 -0.78%
0.00000008669 BTC
175 VND
Thấp: $0.006537
Cao: $0.006780
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.006694 | $47,653,531 | 13:57:16 25/05/2026 |
| 2 |  KTX |
VET/USDT | $0.006696 | $43,145,002 | 14:00:15 25/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006694 | $12,205,278 | 13:57:15 25/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006692 | $11,572,557 | 13:57:17 25/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006694 | $10,484,841 | 14:00:16 25/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006690 | $9,367,285 | 13:57:15 25/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006712 | $6,406,855 | 14:00:11 25/05/2026 |
| 8 |  Binance |
VET/USDT | $0.006691 | $4,598,897 | 13:54:16 25/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006692 | $3,920,364 | 13:57:15 25/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.006694 | $3,446,901 | 13:57:17 25/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006692 | $3,134,309 | 13:57:10 25/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.006692 | $3,068,211 | 14:00:10 25/05/2026 |
| 13 | BitMart |
VET/USDT | $0.006703 | $1,905,892 | 13:57:09 25/05/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02097 | $1,754,134 | 13:54:16 25/05/2026 |
| 15 |  Bibox |
VET/USDT | $0.02156 | $1,751,448 | 15:36:13 21/05/2026 |
| 16 |  KuCoin |
VET/USDT | $0.006705 | $1,589,129 | 13:57:18 25/05/2026 |
| 17 |  BiKing |
VET/USDT | $0.006696 | $1,513,908 | 14:00:17 25/05/2026 |
| 18 |  Batonex |
VET/USDT | $0.006696 | $1,489,588 | 14:00:16 25/05/2026 |
| 19 |  SuperEx |
VET/USDT | $0.006697 | $1,241,603 | 13:57:10 25/05/2026 |
| 20 |  HTX |
VET/USDT | $0.006697 | $1,186,198 | 13:59:54 25/05/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.006721 | $1,056,457 | 13:57:15 25/05/2026 |
| 22 |  Bybit |
VET/USDT | $0.006691 | $1,034,177 | 13:54:16 25/05/2026 |
| 23 | Binance |
VET/USDT | $0.006698 | $1,009,863 | 13:56:42 25/05/2026 |
| 24 |  Ourbit |
VET/USDT | $0.006693 | $888,898 | 13:57:16 25/05/2026 |
| 25 | AscendEX |
VET/USDT | $0.006728 | $832,437 | 13:57:11 25/05/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.006693 | $792,165 | 13:57:18 25/05/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01198 | $755,868 | 13:57:15 25/05/2026 |
| 28 |  Ju.com |
VET/USDT | $0.006702 | $740,951 | 14:00:10 25/05/2026 |
| 29 |  YEX |
VET/USDT | $0.006695 | $727,161 | 14:00:16 25/05/2026 |
| 30 |  Bitbase |
VET/USDT | $0.006693 | $707,395 | 13:57:17 25/05/2026 |
| 31 |  Websea |
VET/USDT | $0.006690 | $698,954 | 13:57:17 25/05/2026 |
| 32 |  Coinlocally |
VET/USDT | $0.006697 | $660,903 | 14:00:16 25/05/2026 |
| 33 |  Toobit |
VET/USDT | $0.006692 | $614,231 | 13:57:17 25/05/2026 |
| 34 |  DigiFinex |
VET/USDT | $0.006702 | $584,482 | 14:00:08 25/05/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.006694 | $521,794 | 14:00:16 25/05/2026 |
| 36 |  BTCC |
VET/USDT | $0.006696 | $513,599 | 13:57:09 25/05/2026 |
| 37 |  4E |
VET/USDT | $0.006701 | $500,865 | 14:00:10 25/05/2026 |
| 38 |  MEXC |
VET/USDT | $0.006693 | $481,528 | 13:57:16 25/05/2026 |
| 39 |  VOOX Exchange |
VET/USDT | $0.006694 | $469,459 | 13:57:17 25/05/2026 |
| 40 |  Cofinex |
VET/USDT | $0.006702 | $463,177 | 14:00:17 25/05/2026 |
| 41 |  Bitget |
VET/USDT | $0.006694 | $463,149 | 13:54:15 25/05/2026 |
| 42 |  Dmex |
VET/USD | $0.006713 | $461,984 | 14:03:16 25/05/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.006704 | $428,535 | 13:57:13 25/05/2026 |
| 44 |  Phemex |
VET/USDT | $0.006693 | $407,448 | 13:57:16 25/05/2026 |
| 45 |  Upbit |
VET/KRW | $0.006612 | $377,721 | 13:56:54 25/05/2026 |
| 46 | Bitbase |
VET/USDT | $0.006702 | $376,586 | 13:57:13 25/05/2026 |
| 47 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,290 | 14:00:17 25/05/2026 |
| 48 |  Coinbase Exchange |
VET/USD | $0.006700 | $362,359 | 13:56:59 25/05/2026 |
| 49 |  XT.COM |
VET/USDT | $0.006702 | $356,741 | 13:57:13 25/05/2026 |
| 50 |  Bitrue |
VET/USDT | $0.006682 | $341,369 | 13:57:17 25/05/2026 |
| 51 | Hotcoin |
VET/USDT | $0.006706 | $325,009 | 13:51:06 25/05/2026 |
| 52 |  Zoomex |
VET/USDT | $0.006696 | $310,444 | 13:57:15 25/05/2026 |
| 53 |  Bullish |
VET/USDT | $0.006672 | $293,508 | 14:00:09 25/05/2026 |
| 54 | Phemex |
VET/USDT | $0.006722 | $293,335 | 13:57:10 25/05/2026 |
| 55 | ASTX |
VET/USDT | $0.006696 | $278,404 | 14:00:16 25/05/2026 |
| 56 | WhiteBIT |
VET/USDT | $0.006689 | $268,646 | 13:57:08 25/05/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.006696 | $223,282 | 14:00:16 25/05/2026 |
| 58 |  Bitazza |
VET/USDT | $0.006702 | $214,478 | 14:00:10 25/05/2026 |
| 59 | AscendEX |
VET/USD | $0.006728 | $203,290 | 13:57:11 25/05/2026 |
| 60 |  BlockFin |
VET/USDT | $0.006692 | $183,564 | 13:57:15 25/05/2026 |
| 61 |  BloFin |
VET/USDT | $0.006695 | $179,431 | 13:57:23 25/05/2026 |
| 62 |  CoinW |
VET/USDT | $0.006698 | $173,335 | 13:54:08 25/05/2026 |
| 63 |  Bithumb |
VET/KRW | $0.006611 | $172,081 | 13:59:53 25/05/2026 |
| 64 | Ourbit |
VET/USDT | $0.006713 | $160,085 | 13:48:07 25/05/2026 |
| 65 | LBank |
VET/USDT | $0.006697 | $155,282 | 13:57:09 25/05/2026 |
| 66 | BlockFin |
VET/USDT | $0.006702 | $146,994 | 14:00:08 25/05/2026 |
| 67 | KuCoin |
VET/USDT | $0.006703 | $127,183 | 13:56:53 25/05/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.006702 | $121,268 | 13:48:17 25/05/2026 |
| 69 | Binance |
VET/USDC | $0.006700 | $112,884 | 13:56:54 25/05/2026 |
| 70 | MEXC |
VET/USDT | $0.006695 | $110,984 | 13:54:09 25/05/2026 |
| 71 |  XXKK |
VET/USDT | $0.006695 | $108,327 | 13:54:10 25/05/2026 |
| 72 |  BitKan |
VET/USDT | $0.006701 | $89,684.57 | 14:00:10 25/05/2026 |
| 73 | BloFin |
VET/USDT | $0.006698 | $89,190.81 | 13:45:11 25/05/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.006694 | $82,295.90 | 13:54:08 25/05/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.006697 | $81,596.25 | 14:00:11 25/05/2026 |
| 76 |  BigONE |
VET/USDT | $0.006726 | $79,593.10 | 13:57:11 25/05/2026 |
| 77 |  BitTap |
VET/USDT | $0.006695 | $78,107.13 | 14:00:17 25/05/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.006690 | $77,785.31 | 13:57:08 25/05/2026 |
| 79 |  CEEX exchange |
VET/USDT | $0.006692 | $66,203.58 | 14:00:10 25/05/2026 |
| 80 | Bybit |
VET/USDT | $0.006694 | $64,038.63 | 13:54:11 25/05/2026 |
| 81 | Aivora Exchange |
VET/USDT | $0.006892 | $63,571.73 | 14:00:10 25/05/2026 |
| 82 |  Kraken |
VET/USD | $0.006705 | $59,964.84 | 13:59:54 25/05/2026 |
| 83 |  BingX |
VET/USDT | $0.006702 | $59,642.26 | 13:57:07 25/05/2026 |
| 84 |  AEGET |
VET/USDT | $0.006696 | $59,470.36 | 14:00:16 25/05/2026 |
| 85 |  Bitunix |
VET/USDT | $0.006700 | $57,004.74 | 13:57:11 25/05/2026 |
| 86 | MEXC |
VET/USDC | $0.006700 | $55,339.80 | 13:54:09 25/05/2026 |
| 87 |  Gate |
VET/USDT | $0.006690 | $53,769.01 | 13:54:19 25/05/2026 |
| 88 | Cofinex |
VET/USDT | $0.006682 | $50,146.79 | 14:00:07 25/05/2026 |
| 89 | EasiCoin |
VET/USDT | $0.006702 | $49,650.29 | 14:00:10 25/05/2026 |
| 90 |  KCEX |
VET/USDT | $0.006702 | $47,933.56 | 13:57:12 25/05/2026 |
| 91 | Bitrue |
VET/USDC | $0.006708 | $46,750.55 | 13:57:11 25/05/2026 |
| 92 |  Koinpark |
VET/USDT | $0.006700 | $44,469.11 | 14:00:08 25/05/2026 |
| 93 |  BYDFi |
VET/USDT | $0.006702 | $40,775.46 | 14:00:17 25/05/2026 |
| 94 |  Blynex |
VET/USDT | $0.006594 | $38,402.33 | 14:18:08 20/05/2026 |
| 95 |  Bitcastle |
VET/USDT | $0.006692 | $37,789.35 | 14:00:11 25/05/2026 |
| 96 |  Pionex |
VET/USDT | $0.006702 | $32,793.94 | 13:57:12 25/05/2026 |
| 97 | Gate |
VET/USDT | $0.006703 | $32,019.79 | 13:56:54 25/05/2026 |
| 98 |  Picol |
VET/USDT | $0.006702 | $28,944.73 | 14:00:08 25/05/2026 |
| 99 |  LeveX |
VET/USDT | $0.006696 | $28,853.70 | 14:00:15 25/05/2026 |
| 100 | Koinbay |
VET/USDT | $0.006692 | $27,257.08 | 13:54:07 25/05/2026 |
| 101 | Pionex |
VET/USDT | $0.006693 | $27,153.45 | 13:57:16 25/05/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.006704 | $26,920.96 | 13:57:10 25/05/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.006717 | $26,464.02 | 13:57:08 25/05/2026 |
| 104 | FameEX |
VET/USDT | $0.006694 | $26,226.43 | 13:57:11 25/05/2026 |
| 105 | Bitbaby |
VET/USDT | $0.006699 | $26,118.51 | 14:00:09 25/05/2026 |
| 106 |  CoinEx |
VET/USDT | $0.006698 | $24,050.63 | 13:59:53 25/05/2026 |
| 107 |  Paribu |
VET/TRY | $0.006697 | $23,087.97 | 13:56:23 25/05/2026 |
| 108 | Bitget |
VET/USDT | $0.006712 | $22,741.89 | 13:54:07 25/05/2026 |
| 109 | Bitrue |
VET/USDT | $0.006692 | $21,606.16 | 13:57:11 25/05/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.006695 | $19,216.26 | 14:00:16 25/05/2026 |
| 111 | Binance |
VET/TRY | $0.006704 | $18,517.15 | 13:56:54 25/05/2026 |
| 112 |  MGBX |
VET/USDT | $0.006702 | $18,037.14 | 13:57:09 25/05/2026 |
| 113 |  ZKE |
VET/USDT | $0.006692 | $16,217.72 | 14:00:11 25/05/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.006700 | $12,408.77 | 13:57:10 25/05/2026 |
| 115 | Koinpark |
VET/INR | $0.007026 | $9,737.93 | 14:00:08 25/05/2026 |
| 116 |  Coincall |
VET/USD | $0.006700 | $9,631.61 | 14:03:16 25/05/2026 |
| 117 | Binance |
VET/EUR | $0.006681 | $9,450.84 | 13:56:42 25/05/2026 |
| 118 |  Binance TR |
VET/TRY | $0.006704 | $9,367.21 | 13:57:13 25/05/2026 |
| 119 | Kraken |
VET/EUR | $0.006707 | $8,930.00 | 13:59:54 25/05/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.006826 | $6,912.47 | 14:00:10 25/05/2026 |
| 121 |  WOO X |
VET/USDT | $0.006692 | $5,964.99 | 14:00:19 25/05/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.006662 | $5,315.96 | 14:00:11 25/05/2026 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.006708 | $4,607.06 | 13:57:10 25/05/2026 |
| 124 |  CoinDCX |
VET/INR | $0.007022 | $4,424.24 | 13:57:08 25/05/2026 |
| 125 | Bitrue |
VET/BTR | $0.006703 | $3,533.15 | 13:57:11 25/05/2026 |
| 126 | Bullish |
VET/VTHO | $0.006667 | $3,393.22 | 14:00:09 25/05/2026 |
| 127 |  WEEX |
VET/USDT | $0.006692 | $3,275.21 | 13:57:13 25/05/2026 |
| 128 |  Tebbit |
VET/USDT | $0.006569 | $3,072.44 | 00:00:15 24/05/2026 |
| 129 | FMFW.io |
VET/BTC | $0.006660 | $2,706.30 | 13:54:08 25/05/2026 |
| 130 |  HitBTC |
VET/BTC | $0.006653 | $2,690.31 | 13:54:08 25/05/2026 |
| 131 | Bitcoiva |
VET/USDT | $0.006702 | $2,541.35 | 14:00:10 25/05/2026 |
| 132 |  Coinone |
VET/KRW | $0.006611 | $2,341.28 | 13:59:53 25/05/2026 |
| 133 | CoinEx |
VET/BTC | $0.006695 | $2,340.46 | 13:59:53 25/05/2026 |
| 134 | CoinEx |
VET/USDC | $0.006696 | $2,283.98 | 13:59:53 25/05/2026 |
| 135 |  Bybit EU |
VET/USDC | $0.006678 | $1,681.49 | 13:57:10 25/05/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.37 | 14:00:16 25/05/2026 |
| 137 |  Binance.US |
VET/USD | $0.006527 | $1,065.05 | 13:59:53 25/05/2026 |
| 138 | Binance.US |
VET/USDT | $0.006697 | $1,027.86 | 13:59:53 25/05/2026 |
| 139 |  Indodax |
VET/IDR | $0.006650 | $977.28 | 14:02:54 25/05/2026 |
| 140 |  Binance TH |
VET/USDT | $0.006701 | $898.88 | 13:57:10 25/05/2026 |
| 141 |  TRIV |
VET/IDR | $0.006730 | $803.75 | 13:57:15 25/05/2026 |
| 142 | TRIV |
VET/USDT | $0.006706 | $800.89 | 13:57:15 25/05/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.006705 | $557.30 | 13:57:08 25/05/2026 |
| 144 | KuCoin |
VET/ETH | $0.006720 | $482.51 | 13:56:53 25/05/2026 |
| 145 |  Bitlo |
VET/TRY | $0.006714 | $478.04 | 14:00:12 25/05/2026 |
| 146 |  Flipster |
VET/USDT | $0.006690 | $350.88 | 14:00:16 25/05/2026 |
| 147 |  Unocoin |
VET/INR | $0.007976 | $335.55 | 14:00:09 25/05/2026 |
| 148 |  LATOKEN |
VET/USDT | $0.006632 | $332.33 | 13:54:07 25/05/2026 |
| 149 | KuCoin |
VET/BTC | $0.006691 | $319.71 | 13:56:53 25/05/2026 |
| 150 |  Ndax |
VET/CAD | $0.006713 | $201.98 | 14:00:07 25/05/2026 |
| 151 |  XBO.com |
VET/USDT | $0.006693 | $196.05 | 14:00:07 25/05/2026 |
| 152 | CoinDCX |
VET/USDT | $0.006699 | $155.33 | 13:57:08 25/05/2026 |
| 153 | Bitazza |
VET/THB | $0.006613 | $131.39 | 14:00:10 25/05/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.006691 | $99.02 | 13:57:18 25/05/2026 |
| 155 |  WazirX |
VET/INR | $0.006716 | $74.53 | 14:00:12 25/05/2026 |
| 156 |  NovaDAX |
VET/BRL | $0.006595 | $38.36 | 14:00:08 25/05/2026 |
| 157 |  CEX.IO |
VET/USD | $0.006706 | $25.48 | 13:54:10 25/05/2026 |
| 158 | CEX.IO |
VET/USDC | $0.006704 | $22.24 | 13:54:10 25/05/2026 |
| 159 |  ZebPay |
VET/INR | $0.007066 | $14.44 | 13:57:08 25/05/2026 |
| 160 | WazirX |
VET/USDT | $0.006555 | $4.08 | 14:00:12 25/05/2026 |
| 161 |  SunX |
VET/USDT | $0.006696 | $2.41 | 14:00:18 25/05/2026 |
| 162 |  Ulink |
VET/USDT | $0.006696 | $0.9575 | 14:00:19 25/05/2026 |
| 163 | HitBTC |
VET/USDC | $0.007874 | $0 | 13:54:08 25/05/2026 |
| 164 | HitBTC |
VET/USDT | $0.007060 | $0 | 13:54:15 25/05/2026 |
| 165 |  Korbit |
VET/KRW | $0.006756 | $0 | 13:51:07 25/05/2026 |
| 166 | Upbit |
VET/BTC | $0.006873 | $0 | 13:56:54 25/05/2026 |
| 167 |  Bitbns |
VET/INR | $0.005384 | $0 | 14:00:11 25/05/2026 |
| 168 | Bitrue |
VET/ETH | $0.01510 | $0 | 13:57:11 25/05/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.006700 | $0 | 13:57:08 25/05/2026 |
| 170 | FMFW.io |
VET/USDC | $0.007874 | $0 | 13:54:08 25/05/2026 |
| 171 |  Giottus |
VET/INR | $0.007084 | $0 | 13:39:10 25/05/2026 |
| 172 | Giottus |
VET/USDT | $0.006700 | $0 | 13:39:10 25/05/2026 |
| 173 | WOO X |
VET/USDT | $0.006682 | $0 | 13:57:11 25/05/2026 |
| 174 |  ADEN |
VET/USDT | $0.006689 | $0 | 14:03:47 25/05/2026 |
| 175 |  Gate US |
VET/USDT | $0.006700 | $0 | 14:00:09 25/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 25/05/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,653,531 với tỷ giá $0.006694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.