Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,661,627,672,409 Khối lượng (24h): $89,499,803,143 Thị phần: BTC: 60.1%, ETH: 10.2%
VeChain (VET)VeChain VET
Xếp hạng #76 20:53:00 14/05/2026
Giá VeChain (VET)
$0.007313 -0.5%
0.00000009150 BTC 193 VND
Thấp: $0.007200 Cao: $0.007584

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007295 $64,045,170 20:00:15 14/05/2026
2 Echobit Echobit VET/USDT $0.007295 $28,648,377 19:57:16 14/05/2026
3 BitMart BitMart VET/USDT $0.007294 $12,769,846 19:57:15 14/05/2026
4 LBank LBank VET/USDT $0.007295 $11,595,332 19:57:16 14/05/2026
5 AscendEX AscendEX VET/USDT $0.007297 $9,350,635 19:57:15 14/05/2026
6 WOO X Pro WOO X Pro VET/USDT $0.007296 $8,249,426 20:00:15 14/05/2026
7 Binance Binance VET/USDT $0.007296 $6,196,359 19:54:16 14/05/2026
8 ASTX ASTX VET/USDT $0.007297 $5,510,156 20:00:12 14/05/2026
9 OrangeX OrangeX VET/USDT $0.007280 $4,605,839 19:48:15 14/05/2026
10 YUBIT YUBIT VET/USDT $0.007297 $3,344,484 19:57:08 14/05/2026
11 EagleX EagleX VET/USDT $0.007297 $3,286,925 20:00:11 14/05/2026
12 WhiteBIT WhiteBIT VET/USDT $0.007294 $2,067,560 19:57:15 14/05/2026
13 Batonex Batonex VET/USDT $0.007296 $2,047,145 20:00:16 14/05/2026
14 Bybit Bybit VET/USDT $0.007295 $2,041,042 19:54:16 14/05/2026
15 BitMart BitMart VET/USDT $0.007306 $1,875,079 19:57:09 14/05/2026
16 BiKing BiKing VET/USDT $0.007297 $1,854,303 20:00:17 14/05/2026
17 Koinbay Koinbay VET/USDT $0.02099 $1,755,493 19:51:15 14/05/2026
18 Bibox Bibox VET/USDT $0.02157 $1,752,338 20:00:10 14/05/2026
19 SuperEx SuperEx VET/USDT $0.007306 $1,751,344 20:00:14 14/05/2026
20 Binance Binance VET/USDT $0.007304 $1,507,297 19:56:54 14/05/2026
21 HTX HTX VET/USDT $0.007303 $1,495,092 19:59:55 14/05/2026
22 Hotcoin Hotcoin VET/USDT $0.007296 $1,459,510 19:57:20 14/05/2026
23 Ourbit Ourbit VET/USDT $0.007297 $1,342,246 19:57:16 14/05/2026
24 Cofinex Cofinex VET/USDT $0.007304 $1,339,683 20:00:15 14/05/2026
25 Bitget Bitget VET/USDT $0.007302 $1,337,959 19:54:15 14/05/2026
26 MEXC MEXC VET/USDT $0.007297 $1,263,715 19:57:15 14/05/2026
27 Upbit Upbit VET/KRW $0.007239 $1,063,871 19:56:53 14/05/2026
28 Coinbase Exchange Coinbase Exchange VET/USD $0.007310 $1,016,777 19:56:29 14/05/2026
29 Toobit Toobit VET/USDT $0.007296 $947,093 19:57:17 14/05/2026
30 Bitbase Bitbase VET/USDT $0.007281 $942,063 19:48:18 14/05/2026
31 AscendEX AscendEX VET/USDT $0.007348 $855,759 19:57:10 14/05/2026
32 Websea Websea VET/USDT $0.007296 $855,501 20:00:18 14/05/2026
33 Ju.com Ju.com VET/USDT $0.007307 $821,825 20:00:08 14/05/2026
34 YEX YEX VET/USDT $0.007296 $816,512 19:57:16 14/05/2026
35 Tapbit Tapbit VET/USDT $0.01199 $756,443 19:57:15 14/05/2026
36 BTCC BTCC VET/USDT $0.007305 $753,673 19:57:12 14/05/2026
37 DigiFinex DigiFinex VET/USDT $0.007304 $750,936 19:57:10 14/05/2026
38 4E 4E VET/USDT $0.007303 $745,518 20:00:11 14/05/2026
39 Coinlocally Coinlocally VET/USDT $0.007297 $737,531 20:00:17 14/05/2026
40 WhiteBIT WhiteBIT VET/USDT $0.007318 $703,528 19:57:09 14/05/2026
41 KuCoin KuCoin VET/USDT $0.007301 $643,462 19:54:19 14/05/2026
42 ASTX ASTX VET/USDT $0.007296 $633,222 20:00:16 14/05/2026
43 Phemex Phemex VET/USDT $0.007294 $616,256 19:57:17 14/05/2026
44 Zoomex Zoomex VET/USDT $0.007305 $612,171 19:57:16 14/05/2026
45 Dmex Dmex VET/USD $0.007288 $605,099 20:03:16 14/05/2026
46 Bitbaby Bitbaby VET/USDT $0.007299 $561,096 20:00:16 14/05/2026
47 Bitbase Bitbase VET/USDT $0.007297 $550,354 19:51:08 14/05/2026
48 XT.COM XT.COM VET/USDT $0.007307 $529,207 19:57:09 14/05/2026
49 Gate Gate VET/USDT $0.007292 $524,214 19:54:19 14/05/2026
50 Bitvavo Bitvavo VET/EUR $0.007304 $485,773 19:57:13 14/05/2026
51 VOOX Exchange VOOX Exchange VET/USDT $0.007298 $429,513 19:57:17 14/05/2026
52 Hotcoin Hotcoin VET/USDT $0.007283 $403,874 19:48:06 14/05/2026
53 Bullish Bullish VET/USDT $0.007301 $383,908 20:00:11 14/05/2026
54 Aivora Exchange Aivora Exchange VET/USDT $0.006817 $367,578 20:00:15 14/05/2026
55 Phemex Phemex VET/USDT $0.007266 $357,338 19:57:12 14/05/2026
56 Bitrue Bitrue VET/USDT $0.007346 $346,827 19:57:16 14/05/2026
57 EasiCoin EasiCoin VET/USDT $0.007299 $286,172 20:00:16 14/05/2026
58 Pionex Pionex VET/USDT $0.007297 $284,603 19:57:15 14/05/2026
59 CoinW CoinW VET/USDT $0.007305 $264,163 19:57:07 14/05/2026
60 BlockFin BlockFin VET/USDT $0.007294 $240,595 20:00:15 14/05/2026
61 BloFin BloFin VET/USDT $0.007293 $235,989 19:57:16 14/05/2026
62 Ourbit Ourbit VET/USDT $0.007277 $235,809 19:45:07 14/05/2026
63 LBank LBank VET/USDT $0.007301 $226,172 19:57:08 14/05/2026
64 AscendEX AscendEX VET/USD $0.007291 $221,991 19:57:10 14/05/2026
65 Bitazza Bitazza VET/USDT $0.007297 $218,083 20:00:12 14/05/2026
66 KuCoin KuCoin VET/USDT $0.007307 $210,303 19:56:53 14/05/2026
67 BitTap BitTap VET/USDT $0.007297 $166,691 20:00:17 14/05/2026
68 AEGET AEGET VET/USDT $0.007295 $163,058 19:57:16 14/05/2026
69 Bybit Bybit VET/USDT $0.007300 $156,610 19:54:12 14/05/2026
70 BingX BingX VET/USDT $0.007308 $149,821 19:57:08 14/05/2026
71 CoinUp.io CoinUp.io VET/USDT $0.007280 $135,491 19:48:18 14/05/2026
72 FameEX FameEX VET/USDT $0.007295 $132,144 19:57:18 14/05/2026
73 Bithumb Bithumb VET/KRW $0.007252 $127,823 19:59:54 14/05/2026
74 Binance Binance VET/USDC $0.007302 $119,335 19:56:54 14/05/2026
75 BitKan BitKan VET/USDT $0.007304 $111,713 20:00:08 14/05/2026
76 BlockFin BlockFin VET/USDT $0.007304 $106,137 20:00:08 14/05/2026
77 WhiteBIT WhiteBIT VET/USDC $0.007320 $104,577 19:57:09 14/05/2026
78 BigONE BigONE VET/USDT $0.007159 $102,558 19:57:07 14/05/2026
79 Gate Gate VET/USDT $0.007292 $92,037.83 19:56:54 14/05/2026
80 Kraken Kraken VET/USD $0.007290 $89,395.87 19:59:24 14/05/2026
81 EasiCoin EasiCoin VET/USDT $0.007307 $78,924.83 20:00:11 14/05/2026
82 MEXC MEXC VET/USDT $0.007303 $78,690.02 19:57:10 14/05/2026
83 XXKK XXKK VET/USDT $0.007302 $77,798.24 20:00:10 14/05/2026
84 FMFW.io FMFW.io VET/USDT $0.007309 $73,988.81 20:00:08 14/05/2026
85 Gleec BTC Gleec BTC VET/USDT $0.007309 $73,988.81 20:00:10 14/05/2026
86 Bitunix Bitunix VET/USDT $0.007301 $71,569.74 19:51:10 14/05/2026
87 FameEX FameEX VET/USDT $0.007299 $67,573.81 19:57:11 14/05/2026
88 Aivora Exchange Aivora Exchange VET/USDT $0.006897 $63,617.90 20:00:11 14/05/2026
89 BloFin BloFin VET/USDT $0.007303 $63,147.93 19:51:11 14/05/2026
90 KCEX KCEX VET/USDT $0.007305 $60,734.11 19:57:10 14/05/2026
91 BYDFi BYDFi VET/USDT $0.007307 $60,245.45 20:00:11 14/05/2026
92 CEEX exchange CEEX exchange VET/USDT $0.007297 $58,881.11 20:00:07 14/05/2026
93 Bitrue Bitrue VET/USDC $0.007298 $57,919.69 19:57:09 14/05/2026
94 MEXC MEXC VET/USDC $0.007290 $57,388.14 19:48:07 14/05/2026
95 Paribu Paribu VET/TRY $0.007307 $54,620.48 19:57:08 14/05/2026
96 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007306 $52,451.68 19:57:08 14/05/2026
97 Pionex Pionex VET/USDT $0.007307 $48,935.15 19:57:09 14/05/2026
98 Koinbay Koinbay VET/USDT $0.007287 $46,730.63 19:51:07 14/05/2026
99 WhiteBIT WhiteBIT VET/EUR $0.007316 $44,801.26 19:57:09 14/05/2026
100 Koinpark Koinpark VET/USDT $0.007303 $44,378.15 20:00:12 14/05/2026
101 Bitcastle Bitcastle VET/USDT $0.007297 $43,533.47 20:00:13 14/05/2026
102 Picol Picol VET/USDT $0.007297 $43,121.62 20:00:11 14/05/2026
103 Bitbaby Bitbaby VET/USDT $0.007303 $42,826.89 20:00:11 14/05/2026
104 Binance Binance VET/TRY $0.007307 $39,856.01 19:56:54 14/05/2026
105 Blynex Blynex VET/USDT $0.007297 $39,706.59 19:57:10 14/05/2026
106 LeveX LeveX VET/USDT $0.007294 $38,972.26 20:00:16 14/05/2026
107 ADEN ADEN VET/USDT $0.007286 $37,888.98 20:03:46 14/05/2026
108 Bitrue Bitrue VET/USDT $0.007297 $37,429.16 19:57:09 14/05/2026
109 CoinEx CoinEx VET/USDT $0.007307 $29,443.81 19:59:53 14/05/2026
110 ZKE ZKE VET/USDT $0.007297 $28,039.46 20:00:09 14/05/2026
111 MGBX MGBX VET/USDT $0.007307 $26,178.87 19:57:11 14/05/2026
112 Binance TR Binance TR VET/TRY $0.007307 $22,641.13 19:57:09 14/05/2026
113 Bullish Bullish VET/VTHO $0.007300 $20,946.75 20:00:11 14/05/2026
114 Bitget Bitget VET/USDT $0.007286 $20,448.03 19:54:10 14/05/2026
115 Kraken Kraken VET/EUR $0.007310 $17,046.00 19:59:24 14/05/2026
116 PrimeXBT PrimeXBT VET/USDT $0.007295 $15,896.14 20:00:16 14/05/2026
117 Coincall Coincall VET/USD $0.007286 $13,233.14 20:03:16 14/05/2026
118 Bit2Me Bit2Me VET/USDC $0.007302 $13,123.29 19:57:08 14/05/2026
119 WOO X WOO X VET/USDT $0.007307 $12,328.77 20:00:15 14/05/2026
120 Binance Binance VET/EUR $0.007308 $12,121.27 19:56:54 14/05/2026
121 Koinpark Koinpark VET/INR $0.007543 $9,815.37 20:00:12 14/05/2026
122 CoinDCX CoinDCX VET/INR $0.007502 $8,719.52 20:00:11 14/05/2026
123 XBO.com XBO.com VET/USDT $0.007297 $7,469.27 20:00:10 14/05/2026
124 Bitcoiva Bitcoiva VET/INR $0.007405 $7,326.49 20:00:12 14/05/2026
125 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007309 $6,717.11 20:00:16 14/05/2026
126 WEEX WEEX VET/USDT $0.007307 $6,073.52 19:57:09 14/05/2026
127 ICRYPEX ICRYPEX VET/USDT $0.007337 $5,957.53 20:00:09 14/05/2026
128 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007239 $5,361.67 19:57:08 14/05/2026
129 Bitrue Bitrue VET/BTR $0.007299 $5,152.57 19:57:09 14/05/2026
130 Bybit EU Bybit EU VET/USDC $0.007274 $3,383.88 19:42:08 14/05/2026
131 Bitcoiva Bitcoiva VET/USDT $0.007297 $3,139.92 20:00:12 14/05/2026
132 Tebbit Tebbit VET/USDT $0.007292 $3,074.57 20:00:41 14/05/2026
133 CoinEx CoinEx VET/BTC $0.007296 $2,673.52 19:59:53 14/05/2026
134 CoinEx CoinEx VET/USDC $0.007302 $2,614.85 19:59:53 14/05/2026
135 Binance.US Binance.US VET/USDT $0.007208 $2,595.35 19:59:53 14/05/2026
136 Binance TH Binance TH VET/USDT $0.007307 $2,537.49 19:57:10 14/05/2026
137 Indodax Indodax VET/IDR $0.007191 $2,491.42 20:02:53 14/05/2026
138 Bitazza Bitazza VET/THB $0.007347 $1,999.23 20:00:12 14/05/2026
139 Ndax Ndax VET/CAD $0.007264 $1,334.99 20:00:11 14/05/2026
140 CEX.IO CEX.IO VET/USD $0.007317 $1,244.07 19:54:16 14/05/2026
141 TRIV TRIV VET/IDR $0.007324 $1,222.00 20:00:14 14/05/2026
142 TRIV TRIV VET/USDT $0.007303 $1,222.00 20:00:14 14/05/2026
143 KuCoin KuCoin VET/BTC $0.007286 $895.42 19:56:53 14/05/2026
144 KuCoin KuCoin VET/ETH $0.007278 $775.76 19:56:23 14/05/2026
145 WOO X WOO X VET/USDT $0.007307 $743.39 20:00:11 14/05/2026
146 Coinone Coinone VET/KRW $0.007279 $728.07 19:56:53 14/05/2026
147 Giottus Giottus VET/INR $0.008149 $654.14 20:00:12 14/05/2026
148 Giottus Giottus VET/USDT $0.007297 $587.84 20:00:12 14/05/2026
149 Flipster Flipster VET/USDT $0.007293 $569.27 20:00:15 14/05/2026
150 Binance.US Binance.US VET/USD $0.007309 $390.80 19:59:53 14/05/2026
151 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007253 $368.27 19:54:17 14/05/2026
152 Bitlo Bitlo VET/TRY $0.007307 $347.98 20:00:12 14/05/2026
153 Unocoin Unocoin VET/INR $0.007941 $334.08 19:57:12 14/05/2026
154 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007333 $319.80 08:57:08 14/05/2026
155 Tokocrypto Tokocrypto VET/USDT $0.007306 $264.28 19:57:11 14/05/2026
156 ZebPay ZebPay VET/INR $0.007525 $180.88 19:57:08 14/05/2026
157 WazirX WazirX VET/USDT $0.007267 $105.09 20:00:08 14/05/2026
158 Upbit Upbit VET/BTC $0.007137 $97.90 19:56:53 14/05/2026
159 WazirX WazirX VET/INR $0.007319 $63.53 20:00:08 14/05/2026
160 CEX.IO CEX.IO VET/USDC $0.007311 $26.00 19:54:16 14/05/2026
161 Bitbns Bitbns VET/INR $0.005360 $13.51 19:57:10 14/05/2026
162 Tokocrypto Tokocrypto VET/USDC $0.007302 $8.76 19:57:11 14/05/2026
163 SunX SunX VET/USDT $0.007298 $3.24 20:00:18 14/05/2026
164 Ulink Ulink VET/USDT $0.007298 $1.40 20:00:18 14/05/2026
165 HitBTC HitBTC VET/BTC $0.007316 $0.1463 19:54:07 14/05/2026
166 FMFW.io FMFW.io VET/BTC $0.007322 $0.1462 20:00:08 14/05/2026
167 HitBTC HitBTC VET/USDC $0.007873 $0 19:54:07 14/05/2026
168 HitBTC HitBTC VET/USDT $0.007066 $0 19:54:15 14/05/2026
169 Korbit Korbit VET/KRW $0.007506 $0 19:54:08 14/05/2026
170 LATOKEN LATOKEN VET/USDT $0.007460 $0 00:24:09 14/05/2026
171 Bitrue Bitrue VET/ETH $0.01621 $0 19:57:09 14/05/2026
172 NovaDAX NovaDAX VET/BRL $0.007396 $0 19:57:10 14/05/2026
173 FMFW.io FMFW.io VET/USDC $0.007873 $0 20:00:08 14/05/2026
174 CoinDCX CoinDCX VET/USDT $0.007307 $0 20:00:11 14/05/2026
175 Gate US Gate US VET/USDT $0.007302 $0 20:00:07 14/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 14/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,045,170 với tỷ giá $0.007295.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá