VeChain VET
Xếp hạng #68
23:28:00 22/01/2026
Giá VeChain (VET)
$0.01030 -0.58%
0.0000001158 BTC
274 VND
Thấp: $0.01001
Cao: $0.01066
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01022 | $108,159,695 | 22:54:18 22/01/2026 |
| 2 |  KTX |
VET/USDT | $0.01022 | $61,611,220 | 23:00:15 22/01/2026 |
| 3 |  Echobit |
VET/USDT | $0.01022 | $30,303,022 | 23:00:17 22/01/2026 |
| 4 |  Binance |
VET/USDT | $0.01022 | $14,407,451 | 22:54:16 22/01/2026 |
| 5 |  OrangeX |
VET/USDT | $0.01020 | $11,921,751 | 22:57:15 22/01/2026 |
| 6 |  FameEX |
VET/USDT | $0.01022 | $10,418,375 | 22:54:17 22/01/2026 |
| 7 |  AscendEX |
VET/USDT | $0.01021 | $9,559,810 | 22:54:15 22/01/2026 |
| 8 |  NovaEx |
VET/USDT | $0.01023 | $9,398,649 | 23:00:16 22/01/2026 |
| 9 |  Batonex |
VET/USDT | $0.01022 | $8,831,343 | 23:00:16 22/01/2026 |
| 10 |  Ju.com |
VET/USDT | $0.01020 | $5,753,946 | 22:57:16 22/01/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.01022 | $5,116,785 | 22:57:15 22/01/2026 |
| 12 |  Dmex |
VET/USD | $0.01024 | $4,492,073 | 23:03:17 22/01/2026 |
| 13 |  BiKing |
VET/USDT | $0.01022 | $4,363,740 | 22:54:17 22/01/2026 |
| 14 |  Ourbit |
VET/USDT | $0.01020 | $2,957,355 | 22:57:15 22/01/2026 |
| 15 |  SuperEx |
VET/USDT | $0.01026 | $2,927,416 | 22:54:08 22/01/2026 |
| 16 |  YEX |
VET/USDT | $0.01022 | $2,427,079 | 22:54:16 22/01/2026 |
| 17 | Binance |
VET/USDT | $0.01022 | $2,426,775 | 22:56:42 22/01/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.01020 | $2,356,982 | 22:57:18 22/01/2026 |
| 19 |  Websea |
VET/USDT | $0.01022 | $1,984,090 | 23:00:17 22/01/2026 |
| 20 |  Coinlocally |
VET/USDT | $0.01022 | $1,981,827 | 23:00:17 22/01/2026 |
| 21 |  EasiCoin |
VET/USDT | $0.01023 | $1,971,622 | 23:00:16 22/01/2026 |
| 22 |  BitMart |
VET/USDT | $0.01021 | $1,937,398 | 22:57:08 22/01/2026 |
| 23 |  Bybit |
VET/USDT | $0.01022 | $1,879,982 | 22:54:16 22/01/2026 |
| 24 |  HTX |
VET/USDT | $0.01022 | $1,867,834 | 22:59:24 22/01/2026 |
| 25 |  CRMClick |
VET/USDT | $0.01021 | $1,866,836 | 23:00:08 22/01/2026 |
| 26 |  Koinbay |
VET/USDT | $0.02098 | $1,755,000 | 23:00:15 22/01/2026 |
| 27 |  Bibox |
VET/USDT | $0.02156 | $1,751,497 | 23:00:10 22/01/2026 |
| 28 |  Cofinex |
VET/USDT | $0.01021 | $1,531,847 | 23:00:15 22/01/2026 |
| 29 |  Bitget |
VET/USDT | $0.01021 | $1,530,627 | 22:54:16 22/01/2026 |
| 30 |  KuCoin |
VET/USDT | $0.01021 | $1,528,073 | 22:57:19 22/01/2026 |
| 31 |  Bitrue |
VET/USDT | $0.01021 | $1,519,504 | 22:57:17 22/01/2026 |
| 32 |  Toobit |
VET/USDT | $0.01020 | $1,467,433 | 22:57:17 22/01/2026 |
| 33 |  BitbabyExchange |
VET/USDT | $0.01021 | $1,419,156 | 23:00:16 22/01/2026 |
| 34 |  Aivora Exchange |
VET/USDT | $0.01022 | $1,418,162 | 23:00:17 22/01/2026 |
| 35 | Ju.com |
VET/USDT | $0.01022 | $1,263,466 | 22:57:12 22/01/2026 |
| 36 |  Phemex |
VET/USDT | $0.01021 | $1,235,402 | 22:57:16 22/01/2026 |
| 37 |  4E |
VET/USDT | $0.01023 | $1,201,718 | 23:00:12 22/01/2026 |
| 38 |  BlockFin |
VET/USDT | $0.01021 | $1,143,546 | 22:57:07 22/01/2026 |
| 39 |  OneBullEx |
VET/USDT | $0.01024 | $1,062,861 | 23:03:28 22/01/2026 |
| 40 |  YUBIT |
VET/USDT | $0.01020 | $1,046,272 | 22:57:08 22/01/2026 |
| 41 |  EagleX |
VET/USDT | $0.01023 | $1,016,110 | 23:00:11 22/01/2026 |
| 42 |  DigiFinex |
VET/USDT | $0.01021 | $974,458 | 22:42:08 22/01/2026 |
| 43 |  Upbit |
VET/KRW | $0.01037 | $942,136 | 22:56:53 22/01/2026 |
| 44 |  VOOX Exchange |
VET/USDT | $0.01021 | $914,866 | 22:57:18 22/01/2026 |
| 45 |  XT.COM |
VET/USDT | $0.01022 | $850,237 | 22:57:09 22/01/2026 |
| 46 | WhiteBIT |
VET/USDT | $0.01021 | $835,007 | 22:57:11 22/01/2026 |
| 47 | AscendEX |
VET/USDT | $0.01025 | $832,621 | 22:54:09 22/01/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.01027 | $831,316 | 22:57:08 22/01/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.01023 | $794,772 | 22:56:28 22/01/2026 |
| 50 |  CoinW |
VET/USDT | $0.01022 | $767,574 | 22:57:12 22/01/2026 |
| 51 |  MEXC |
VET/USDT | $0.01022 | $762,068 | 22:57:07 22/01/2026 |
| 52 |  Tapbit |
VET/USDT | $0.01199 | $756,033 | 22:57:15 22/01/2026 |
| 53 | Hotcoin |
VET/USDT | $0.01023 | $728,856 | 22:58:17 22/01/2026 |
| 54 |  BloFin |
VET/USDT | $0.01021 | $685,830 | 23:00:07 22/01/2026 |
| 55 | KuCoin |
VET/USDT | $0.01023 | $629,978 | 22:58:53 22/01/2026 |
| 56 |  Zoomex |
VET/USDT | $0.01020 | $563,779 | 22:57:15 22/01/2026 |
| 57 |  XXKK |
VET/USDT | $0.01022 | $531,587 | 22:57:07 22/01/2026 |
| 58 | Phemex |
VET/USDT | $0.01020 | $511,211 | 22:57:12 22/01/2026 |
| 59 |  LBank |
VET/USDT | $0.01022 | $473,136 | 22:57:10 22/01/2026 |
| 60 |  BitTap |
VET/USDT | $0.01023 | $402,133 | 23:00:19 22/01/2026 |
| 61 | Ourbit |
VET/USDT | $0.01022 | $378,814 | 22:57:11 22/01/2026 |
| 62 |  CoinCatch |
VET/USDT | $0.01051 | $359,029 | 17:54:16 20/01/2026 |
| 63 |  Gate |
VET/USDT | $0.01023 | $356,139 | 22:59:54 22/01/2026 |
| 64 | Binance |
VET/USDC | $0.01022 | $337,933 | 22:56:54 22/01/2026 |
| 65 |  BitKan |
VET/USDT | $0.01021 | $267,680 | 23:00:11 22/01/2026 |
| 66 |  CEEX exchange |
VET/USDT | $0.01022 | $261,453 | 23:00:12 22/01/2026 |
| 67 | WhiteBIT |
VET/USDC | $0.01025 | $259,000 | 22:57:11 22/01/2026 |
| 68 |  Bitazza |
VET/USDT | $0.01018 | $248,001 | 23:00:15 22/01/2026 |
| 69 |  BTCC |
VET/USDT | $0.01023 | $242,719 | 22:57:08 22/01/2026 |
| 70 |  BingX |
VET/USDT | $0.01025 | $236,734 | 22:48:07 22/01/2026 |
| 71 |  KCEX |
VET/USDT | $0.01022 | $221,196 | 22:57:07 22/01/2026 |
| 72 | AscendEX |
VET/USD | $0.01030 | $199,439 | 22:54:09 22/01/2026 |
| 73 | Gate |
VET/USDT | $0.01019 | $181,248 | 22:57:19 22/01/2026 |
| 74 | Bitget |
VET/USDT | $0.01023 | $175,092 | 22:54:08 22/01/2026 |
| 75 |  WEEX |
VET/USDT | $0.01022 | $155,400 | 22:57:08 22/01/2026 |
| 76 |  Bitunix |
VET/USDT | $0.01022 | $153,838 | 22:54:09 22/01/2026 |
| 77 |  Fastex |
VET/USDT | $0.01023 | $150,235 | 22:57:07 22/01/2026 |
| 78 |  Bithumb |
VET/KRW | $0.01043 | $149,044 | 22:59:53 22/01/2026 |
| 79 | BlockFin |
VET/USDT | $0.01020 | $143,247 | 22:57:15 22/01/2026 |
| 80 | EasiCoin |
VET/USDT | $0.01021 | $138,657 | 23:00:08 22/01/2026 |
| 81 |  Gleec BTC |
VET/USDT | $0.01022 | $137,256 | 23:00:08 22/01/2026 |
| 82 |  FMFW.io |
VET/USDT | $0.01023 | $137,204 | 23:00:10 22/01/2026 |
| 83 |  CoinEx |
VET/USDT | $0.01023 | $123,215 | 22:59:23 22/01/2026 |
| 84 | BloFin |
VET/USDT | $0.01022 | $122,535 | 23:00:16 22/01/2026 |
| 85 |  UEEx |
VET/USDT | $0.01022 | $122,073 | 22:54:11 22/01/2026 |
| 86 | BitbabyExchange |
VET/USDT | $0.01021 | $115,840 | 23:00:13 22/01/2026 |
| 87 | Aivora Exchange |
VET/USDT | $0.01023 | $114,780 | 23:00:11 22/01/2026 |
| 88 |  Pionex |
VET/USDT | $0.01020 | $113,974 | 22:57:16 22/01/2026 |
| 89 | BitMart |
VET/BTC | $0.009767 | $106,320 | 22:57:08 22/01/2026 |
| 90 |  BYDFi |
VET/USDT | $0.01023 | $93,882.99 | 23:00:11 22/01/2026 |
| 91 | Pionex |
VET/USDT | $0.01021 | $90,872.84 | 22:57:12 22/01/2026 |
| 92 |  Crypto.com Exchange |
VET/USD | $0.01022 | $86,325.06 | 22:57:07 22/01/2026 |
| 93 |  CZR Exchange |
VET/USDT | $0.01021 | $85,659.23 | 23:00:12 22/01/2026 |
| 94 | Koinbay |
VET/USDT | $0.01021 | $83,989.30 | 23:00:11 22/01/2026 |
| 95 |  Zedxion Exchange |
VET/USDT | $0.01021 | $83,980.31 | 23:00:14 22/01/2026 |
| 96 |  Picol |
VET/USDT | $0.01022 | $80,170.14 | 23:00:11 22/01/2026 |
| 97 | Bitrue |
VET/USDC | $0.01023 | $71,316.85 | 22:57:09 22/01/2026 |
| 98 |  BigONE |
VET/USDT | $0.01025 | $70,942.76 | 22:57:07 22/01/2026 |
| 99 | Bybit |
VET/USDT | $0.01024 | $66,927.51 | 22:54:08 22/01/2026 |
| 100 |  Bybit EU |
VET/USDC | $0.01016 | $66,753.87 | 22:30:10 22/01/2026 |
| 101 | Binance |
VET/EUR | $0.01023 | $64,323.43 | 22:56:54 22/01/2026 |
| 102 |  Bitcoiva |
VET/USDT | $0.01022 | $58,050.91 | 23:00:08 22/01/2026 |
| 103 | Bitrue |
VET/USDT | $0.01022 | $56,570.33 | 22:57:09 22/01/2026 |
| 104 | MEXC |
VET/USDC | $0.01024 | $54,378.73 | 22:57:07 22/01/2026 |
| 105 | Binance |
VET/TRY | $0.01027 | $53,786.88 | 22:56:54 22/01/2026 |
| 106 | Cofinex |
VET/USDT | $0.01021 | $51,528.21 | 23:00:09 22/01/2026 |
| 107 |  ZKE |
VET/USDT | $0.01021 | $51,375.66 | 23:00:09 22/01/2026 |
| 108 |  LeveX |
VET/USDT | $0.01022 | $46,150.05 | 23:00:15 22/01/2026 |
| 109 |  Koinpark |
VET/USDT | $0.01022 | $44,289.02 | 23:00:10 22/01/2026 |
| 110 |  Bitcastle |
VET/USDT | $0.01021 | $42,687.84 | 23:00:09 22/01/2026 |
| 111 |  Bit2Me |
VET/USDC | $0.01022 | $37,163.79 | 22:57:07 22/01/2026 |
| 112 |  Gate US |
VET/USDT | $0.01023 | $36,470.49 | 23:00:07 22/01/2026 |
| 113 |  Coincall |
VET/USD | $0.01025 | $30,842.74 | 23:03:15 22/01/2026 |
| 114 |  Blynex |
VET/USDT | $0.01024 | $30,290.71 | 22:57:11 22/01/2026 |
| 115 | FameEX |
VET/USDT | $0.01024 | $30,186.89 | 22:57:07 22/01/2026 |
| 116 |  Kraken |
VET/USD | $0.01020 | $28,559.40 | 22:59:27 22/01/2026 |
| 117 |  MGBX |
VET/USDT | $0.01022 | $24,130.61 | 23:00:08 22/01/2026 |
| 118 |  Binance TR |
VET/TRY | $0.01027 | $21,854.36 | 22:57:08 22/01/2026 |
| 119 | Binance |
VET/BTC | $0.009784 | $18,871.13 | 22:56:54 22/01/2026 |
| 120 | KuCoin |
VET/BTC | $0.01021 | $18,851.59 | 22:58:53 22/01/2026 |
| 121 |  Paribu |
VET/TRY | $0.01016 | $17,997.24 | 23:02:53 22/01/2026 |
| 122 | BYDFi |
VET/USDT | $0.01024 | $17,983.20 | 23:00:17 22/01/2026 |
| 123 |  CoinDCX |
VET/INR | $0.01042 | $16,273.08 | 23:00:14 22/01/2026 |
| 124 |  PrimeXBT |
VET/USDT | $0.01024 | $16,124.36 | 23:03:16 22/01/2026 |
| 125 | WhiteBIT |
VET/EUR | $0.01021 | $15,147.43 | 22:57:11 22/01/2026 |
| 126 |  LATOKEN |
VET/USDT | $0.01500 | $12,777.54 | 22:54:09 22/01/2026 |
| 127 | Koinpark |
VET/INR | $0.01046 | $10,329.81 | 23:00:10 22/01/2026 |
| 128 |  XBO.com |
VET/USDT | $0.01021 | $8,979.78 | 23:00:07 22/01/2026 |
| 129 |  Binance.US |
VET/USDT | $0.01035 | $8,937.01 | 22:59:53 22/01/2026 |
| 130 | Bitrue |
VET/BTR | $0.01022 | $8,650.00 | 22:57:09 22/01/2026 |
| 131 |  ICRYPEX |
VET/USDT | $0.01017 | $8,063.68 | 23:00:12 22/01/2026 |
| 132 | Crypto.com Exchange |
VET/USDT | $0.01024 | $7,932.10 | 22:57:07 22/01/2026 |
| 133 | KuCoin |
VET/ETH | $0.01023 | $7,601.35 | 22:58:53 22/01/2026 |
| 134 | Bitrue |
VET/ETH | $0.01025 | $6,567.13 | 22:57:09 22/01/2026 |
| 135 | FMFW.io |
VET/BTC | $0.01016 | $5,506.16 | 23:00:10 22/01/2026 |
| 136 |  HitBTC |
VET/BTC | $0.01016 | $5,469.97 | 22:57:11 22/01/2026 |
| 137 | Binance.US |
VET/USD | $0.01014 | $5,422.39 | 22:59:23 22/01/2026 |
| 138 |  Korbit |
VET/KRW | $0.01033 | $5,221.66 | 23:00:08 22/01/2026 |
| 139 | Binance |
VET/ETH | $0.01020 | $4,808.87 | 22:56:54 22/01/2026 |
| 140 |  Tebbit |
VET/USDT | $0.01022 | $4,390.60 | 23:00:16 22/01/2026 |
| 141 |  ONUS Pro |
VET/VNDC | $0.01026 | $4,127.18 | 23:00:11 22/01/2026 |
| 142 |  Indodax |
VET/IDR | $0.01026 | $3,993.57 | 23:02:53 22/01/2026 |
| 143 |  WOO X |
VET/USDT | $0.01023 | $3,773.80 | 23:00:15 22/01/2026 |
| 144 | CoinEx |
VET/BTC | $0.01023 | $3,230.09 | 22:59:23 22/01/2026 |
| 145 |  ChangeNOW |
VET/BTC | $0.01048 | $2,525.34 | 22:57:11 22/01/2026 |
| 146 |  Coinbase International Exchange |
VET/USDC | $0.01048 | $2,119.00 | 23:00:15 22/01/2026 |
| 147 |  TRIV |
VET/USDT | $0.01022 | $1,993.31 | 23:00:15 22/01/2026 |
| 148 | TRIV |
VET/IDR | $0.01025 | $1,993.31 | 23:00:15 22/01/2026 |
| 149 |  Binance TH |
VET/USDT | $0.01022 | $1,416.19 | 22:57:11 22/01/2026 |
| 150 |  Bitlo |
VET/TRY | $0.01024 | $1,371.92 | 22:57:12 22/01/2026 |
| 151 | Bitcoiva |
VET/INR | $0.01045 | $1,363.99 | 23:00:08 22/01/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.01022 | $982.12 | 22:57:08 22/01/2026 |
| 153 | Crypto.com Exchange |
VET/BTC | $0.01039 | $801.08 | 22:57:07 22/01/2026 |
| 154 |  WazirX |
VET/INR | $0.01018 | $723.55 | 23:00:11 22/01/2026 |
| 155 |  ZebPay |
VET/INR | $0.01061 | $632.17 | 22:57:09 22/01/2026 |
| 156 | WazirX |
VET/USDT | $0.01024 | $624.39 | 23:00:11 22/01/2026 |
| 157 |  Coinone |
VET/KRW | $0.01037 | $420.21 | 22:57:23 22/01/2026 |
| 158 | Upbit |
VET/BTC | $0.009920 | $390.02 | 22:56:53 22/01/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.01056 | $358.84 | 22:57:16 22/01/2026 |
| 160 |  Flipster |
VET/USDT | $0.01023 | $166.44 | 23:00:19 22/01/2026 |
| 161 | WOO X |
VET/USDT | $0.01024 | $155.50 | 23:00:11 22/01/2026 |
| 162 |  Ndax |
VET/CAD | $0.01017 | $99.39 | 23:00:07 22/01/2026 |
| 163 | Bitazza |
VET/THB | $0.01032 | $71.28 | 23:00:15 22/01/2026 |
| 164 |  CEX.IO |
VET/USDC | $0.01022 | $30.86 | 22:57:12 22/01/2026 |
| 165 | CEX.IO |
VET/USD | $0.01023 | $24.54 | 22:57:12 22/01/2026 |
| 166 |  SunX |
VET/USDT | $0.01023 | $6.01 | 23:00:18 22/01/2026 |
| 167 |  Giottus |
VET/INR | $0.009930 | $2.48 | 22:57:11 22/01/2026 |
| 168 | HitBTC |
VET/USDC | $0.01065 | $0 | 22:57:11 22/01/2026 |
| 169 | HitBTC |
VET/USDT | $0.01058 | $0 | 23:00:24 22/01/2026 |
| 170 |  Bitbns |
VET/INR | $0.008916 | $0 | 22:54:09 22/01/2026 |
| 171 |  NovaDAX |
VET/BRL | $0.01048 | $0 | 22:54:08 22/01/2026 |
| 172 | Tokocrypto |
VET/BTC | $0.009781 | $0 | 22:57:08 22/01/2026 |
| 173 | FMFW.io |
VET/USDC | $0.01065 | $0 | 23:00:10 22/01/2026 |
| 174 | CoinDCX |
VET/USDT | $0.01023 | $0 | 23:00:14 22/01/2026 |
| 175 | Giottus |
VET/USDT | $0.01019 | $0 | 22:57:11 22/01/2026 |
| 176 |  ADEN |
VET/USDT | $0.01020 | $0 | 23:03:40 22/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 22/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,159,695 với tỷ giá $0.01022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.