VeChain VET
Xếp hạng #83
01:34:00 22/08/2026
Giá VeChain (VET)
$0.005510 6.95%
0.00000007124 BTC
143 VND
Thấp: $0.005087
Cao: $0.005512
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005500 | $1,413,953,215 | 01:00:11 22/08/2026 |
| 2 |  KTX |
VET/USDT | $0.005482 | $85,980,188 | 01:00:15 22/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.005491 | $13,091,567 | 01:00:15 22/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.005502 | $12,636,675 | 01:00:15 22/08/2026 |
| 5 |  Binance |
VET/USDT | $0.005495 | $7,529,868 | 00:54:17 22/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.005481 | $5,997,935 | 00:57:16 22/08/2026 |
| 7 |  OrangeX |
VET/USDT | $0.005481 | $5,775,318 | 00:57:15 22/08/2026 |
| 8 |  ASTX |
VET/USDT | $0.005499 | $5,475,661 | 01:00:12 22/08/2026 |
| 9 |  FameEX |
VET/USDT | $0.005483 | $4,693,891 | 00:57:19 22/08/2026 |
| 10 |  YUBIT |
VET/USDT | $0.005479 | $2,764,655 | 00:57:11 22/08/2026 |
| 11 |  BiKing |
VET/USDT | $0.005500 | $2,296,529 | 01:00:17 22/08/2026 |
| 12 |  SuperEx |
VET/USDT | $0.005499 | $2,104,098 | 01:00:11 22/08/2026 |
| 13 |  KuCoin |
VET/USDT | $0.005504 | $2,093,698 | 00:54:19 22/08/2026 |
| 14 | Binance |
VET/USDT | $0.005489 | $1,877,289 | 00:56:54 22/08/2026 |
| 15 |  Bullish |
VET/USDT | $0.005480 | $1,861,208 | 00:57:10 22/08/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,806 | 00:57:15 22/08/2026 |
| 17 |  Bybit |
VET/USDT | $0.005495 | $1,741,647 | 00:54:16 22/08/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.005472 | $1,569,126 | 00:57:15 22/08/2026 |
| 19 |  MEXC |
VET/USDT | $0.005486 | $1,390,433 | 00:57:16 22/08/2026 |
| 20 |  YEX |
VET/USDT | $0.005500 | $1,305,823 | 01:00:16 22/08/2026 |
| 21 |  Bitbase |
VET/USDT | $0.005496 | $1,220,032 | 00:48:17 22/08/2026 |
| 22 |  Websea |
VET/USDT | $0.005487 | $1,190,524 | 00:57:17 22/08/2026 |
| 23 |  BTCC |
VET/USDT | $0.005489 | $940,045 | 00:57:11 22/08/2026 |
| 24 |  4E |
VET/USDT | $0.005506 | $933,828 | 01:00:11 22/08/2026 |
| 25 |  Toobit |
VET/USDT | $0.005482 | $898,300 | 00:57:15 22/08/2026 |
| 26 |  Upbit |
VET/KRW | $0.005449 | $880,937 | 00:56:23 22/08/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.005495 | $782,613 | 00:57:12 22/08/2026 |
| 28 |  Bitbaby |
VET/USDT | $0.005495 | $758,947 | 01:00:16 22/08/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01200 | $756,639 | 00:57:16 22/08/2026 |
| 30 | Hotcoin |
VET/USDT | $0.005479 | $731,405 | 00:57:18 22/08/2026 |
| 31 |  XT.COM |
VET/USDT | $0.005489 | $570,260 | 00:57:08 22/08/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.005482 | $551,921 | 00:57:19 22/08/2026 |
| 33 |  Bitvavo |
VET/EUR | $0.005485 | $546,865 | 00:57:09 22/08/2026 |
| 34 |  Zoomex |
VET/USDT | $0.005483 | $523,339 | 00:57:15 22/08/2026 |
| 35 |  Bitget |
VET/USDT | $0.005493 | $502,155 | 00:54:15 22/08/2026 |
| 36 |  Cofinex |
VET/USDT | $0.005501 | $498,782 | 01:00:15 22/08/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.005486 | $496,487 | 00:56:59 22/08/2026 |
| 38 |  CRMClick |
VET/USDT | $0.005455 | $486,613 | 00:57:12 22/08/2026 |
| 39 |  HTX |
VET/USDT | $0.005463 | $484,253 | 00:59:24 22/08/2026 |
| 40 | YUBIT |
VET/USDT | $0.005483 | $443,612 | 00:57:15 22/08/2026 |
| 41 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,648 | 01:00:16 22/08/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.005500 | $353,867 | 01:00:16 22/08/2026 |
| 43 | ASTX |
VET/USDT | $0.005499 | $351,294 | 01:00:17 22/08/2026 |
| 44 |  Phemex |
VET/USDT | $0.005489 | $330,241 | 00:57:08 22/08/2026 |
| 45 |  LBank |
VET/USDT | $0.005488 | $329,938 | 00:57:09 22/08/2026 |
| 46 |  DigiFinex |
VET/USDT | $0.005504 | $329,553 | 01:00:11 22/08/2026 |
| 47 | Bitbase |
VET/USDT | $0.005497 | $323,177 | 00:48:08 22/08/2026 |
| 48 | KuCoin |
VET/USDT | $0.005507 | $314,941 | 00:56:23 22/08/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.005483 | $285,002 | 00:57:07 22/08/2026 |
| 50 |  Bitrue |
VET/USDT | $0.005481 | $284,870 | 00:57:17 22/08/2026 |
| 51 |  CoinW |
VET/USDT | $0.005496 | $255,957 | 00:48:08 22/08/2026 |
| 52 |  Ourbit |
VET/USDT | $0.005490 | $231,648 | 00:57:11 22/08/2026 |
| 53 |  BlockFin |
VET/USDT | $0.005498 | $227,576 | 01:00:15 22/08/2026 |
| 54 |  BloFin |
VET/USDT | $0.005492 | $226,910 | 00:54:17 22/08/2026 |
| 55 |  Bitazza |
VET/USDT | $0.005508 | $200,474 | 01:00:11 22/08/2026 |
| 56 | BlockFin |
VET/USDT | $0.005504 | $197,858 | 01:00:07 22/08/2026 |
| 57 |  BigONE |
VET/USDT | $0.005512 | $164,016 | 00:45:10 22/08/2026 |
| 58 |  BitKan |
VET/USDT | $0.005500 | $150,316 | 01:00:11 22/08/2026 |
| 59 | FameEX |
VET/USDT | $0.005488 | $142,436 | 00:57:09 22/08/2026 |
| 60 |  Pionex |
VET/USDT | $0.005482 | $139,211 | 00:57:16 22/08/2026 |
| 61 | BloFin |
VET/USDT | $0.005493 | $122,575 | 00:54:07 22/08/2026 |
| 62 |  KCEX |
VET/USDT | $0.005490 | $115,810 | 00:57:12 22/08/2026 |
| 63 |  BingX |
VET/USDT | $0.005497 | $107,442 | 00:54:10 22/08/2026 |
| 64 | Pionex |
VET/USDT | $0.005479 | $107,091 | 00:57:07 22/08/2026 |
| 65 | Bybit |
VET/USDT | $0.005498 | $103,723 | 00:54:09 22/08/2026 |
| 66 |  Bitunix |
VET/USDT | $0.005486 | $102,733 | 00:57:08 22/08/2026 |
| 67 |  AEGET |
VET/USDT | $0.005500 | $101,572 | 01:00:16 22/08/2026 |
| 68 | Bitget |
VET/USDT | $0.005504 | $100,186 | 00:55:00 22/08/2026 |
| 69 |  Paribu |
VET/TRY | $0.005456 | $99,102.12 | 00:59:23 22/08/2026 |
| 70 |  Bithumb |
VET/KRW | $0.005450 | $98,416.75 | 00:59:53 22/08/2026 |
| 71 |  Kraken |
VET/USD | $0.005490 | $97,971.04 | 00:59:25 22/08/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.005495 | $96,996.79 | 00:54:17 22/08/2026 |
| 73 |  Picol |
VET/USDT | $0.005499 | $94,809.47 | 01:00:12 22/08/2026 |
| 74 | Binance |
VET/USDC | $0.005485 | $93,193.28 | 00:56:54 22/08/2026 |
| 75 | Binance |
VET/TRY | $0.005456 | $77,877.54 | 00:56:54 22/08/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.005490 | $76,895.40 | 01:00:11 22/08/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.005495 | $76,891.47 | 00:57:10 22/08/2026 |
| 78 | Bitbaby |
VET/USDT | $0.005507 | $76,083.87 | 01:00:12 22/08/2026 |
| 79 | EasiCoin |
VET/USDT | $0.005509 | $75,636.69 | 01:00:15 22/08/2026 |
| 80 |  BitTap |
VET/USDT | $0.005501 | $74,403.33 | 01:00:16 22/08/2026 |
| 81 |  BYDFi |
VET/USDT | $0.005489 | $74,326.81 | 00:57:11 22/08/2026 |
| 82 |  Crypto.com Exchange |
VET/USD | $0.005486 | $74,150.93 | 00:57:07 22/08/2026 |
| 83 | MEXC |
VET/USDT | $0.005511 | $66,343.63 | 00:51:08 22/08/2026 |
| 84 |  XXKK |
VET/USDT | $0.005487 | $66,155.27 | 00:57:07 22/08/2026 |
| 85 |  Gate |
VET/USDT | $0.005489 | $65,286.38 | 00:54:19 22/08/2026 |
| 86 | Aivora Exchange |
VET/USDT | $0.006898 | $63,630.04 | 01:00:14 22/08/2026 |
| 87 |  XBO.com |
VET/USDT | $0.005483 | $58,485.23 | 00:57:08 22/08/2026 |
| 88 | MEXC |
VET/USDC | $0.005510 | $54,528.95 | 00:51:08 22/08/2026 |
| 89 | Cofinex |
VET/USDT | $0.005491 | $50,902.38 | 01:00:10 22/08/2026 |
| 90 |  Bitcastle |
VET/USDT | $0.005499 | $49,922.82 | 01:00:12 22/08/2026 |
| 91 | Bitrue |
VET/USDC | $0.005487 | $48,939.33 | 00:57:11 22/08/2026 |
| 92 | Gate |
VET/USDT | $0.005490 | $48,728.81 | 00:56:24 22/08/2026 |
| 93 |  LATOKEN |
VET/USDT | $0.005478 | $47,078.35 | 00:57:11 22/08/2026 |
| 94 |  MGBX |
VET/USDT | $0.005489 | $46,703.89 | 00:57:08 22/08/2026 |
| 95 | Koinbay |
VET/USDT | $0.005479 | $46,629.59 | 00:57:11 22/08/2026 |
| 96 |  Koinpark |
VET/USDT | $0.005506 | $44,519.03 | 01:01:16 22/08/2026 |
| 97 |  Blockfinex |
VET/USDT | $0.005499 | $44,079.35 | 01:00:08 22/08/2026 |
| 98 |  CoinEx |
VET/USDT | $0.005503 | $42,956.62 | 00:59:53 22/08/2026 |
| 99 | Binance |
VET/EUR | $0.005486 | $38,162.36 | 00:56:42 22/08/2026 |
| 100 | WhiteBIT |
VET/EUR | $0.005480 | $38,032.43 | 00:57:07 22/08/2026 |
| 101 | Bitrue |
VET/USDT | $0.005488 | $38,031.14 | 00:57:11 22/08/2026 |
| 102 | WhiteBIT |
VET/USDC | $0.005488 | $37,802.52 | 00:57:07 22/08/2026 |
| 103 |  LeveX |
VET/USDT | $0.005503 | $34,971.33 | 01:00:15 22/08/2026 |
| 104 |  WEEX |
VET/USDT | $0.005487 | $30,410.93 | 00:57:08 22/08/2026 |
| 105 |  ZKE |
VET/USDT | $0.005499 | $26,447.61 | 01:00:09 22/08/2026 |
| 106 |  CEEX exchange |
VET/USDT | $0.005498 | $24,822.32 | 01:00:10 22/08/2026 |
| 107 |  Binance TR |
VET/TRY | $0.005456 | $24,341.38 | 00:57:12 22/08/2026 |
| 108 | Kraken |
VET/EUR | $0.005513 | $22,423.25 | 00:59:53 22/08/2026 |
| 109 |  Binance.US |
VET/USD | $0.005490 | $17,324.74 | 00:59:53 22/08/2026 |
| 110 |  Coincall |
VET/USD | $0.005500 | $15,910.60 | 01:00:16 22/08/2026 |
| 111 | BYDFi |
VET/USDT | $0.005500 | $11,748.53 | 01:00:15 22/08/2026 |
| 112 | Binance.US |
VET/USDT | $0.005456 | $10,816.33 | 00:59:53 22/08/2026 |
| 113 | Koinpark |
VET/INR | $0.005778 | $9,690.61 | 01:01:16 22/08/2026 |
| 114 |  Bybit EU |
VET/USDC | $0.005494 | $8,622.29 | 00:48:08 22/08/2026 |
| 115 |  CoinDCX |
VET/INR | $0.005703 | $8,467.15 | 01:00:10 22/08/2026 |
| 116 |  Binance TH |
VET/USDT | $0.005487 | $7,140.56 | 00:57:07 22/08/2026 |
| 117 |  ICRYPEX |
VET/USDT | $0.005519 | $7,046.99 | 01:00:12 22/08/2026 |
| 118 | Crypto.com Exchange |
VET/USDT | $0.005482 | $6,821.00 | 00:57:07 22/08/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.005707 | $5,892.77 | 01:00:12 22/08/2026 |
| 120 | Kraken |
VET/USDC | $0.005499 | $5,379.07 | 00:59:25 22/08/2026 |
| 121 |  Indodax |
VET/IDR | $0.005380 | $5,123.83 | 00:59:24 22/08/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.005501 | $4,998.40 | 00:57:07 22/08/2026 |
| 123 | Bitrue |
VET/BTR | $0.005493 | $4,822.39 | 00:57:11 22/08/2026 |
| 124 | KuCoin |
VET/BTC | $0.005494 | $4,696.13 | 00:56:23 22/08/2026 |
| 125 | Bitazza |
VET/THB | $0.005453 | $3,881.52 | 01:00:11 22/08/2026 |
| 126 |  Coinstore |
VET/USDT | $0.005485 | $3,796.36 | 00:57:11 22/08/2026 |
| 127 | Bullish |
VET/VTHO | $0.005410 | $3,468.79 | 00:57:10 22/08/2026 |
| 128 | KuCoin |
VET/ETH | $0.005503 | $3,122.98 | 00:56:23 22/08/2026 |
| 129 |  Giottus |
VET/USDT | $0.005499 | $2,815.83 | 00:09:11 22/08/2026 |
| 130 |  Korbit |
VET/KRW | $0.005429 | $2,711.50 | 00:48:07 22/08/2026 |
| 131 | Bitcoiva |
VET/USDT | $0.005479 | $2,226.26 | 01:00:12 22/08/2026 |
| 132 | CoinEx |
VET/BTC | $0.005494 | $1,919.36 | 00:59:53 22/08/2026 |
| 133 | CoinEx |
VET/USDC | $0.005490 | $1,890.24 | 00:59:53 22/08/2026 |
| 134 |  WazirX |
VET/USDT | $0.005452 | $1,721.91 | 01:00:11 22/08/2026 |
| 135 |  Variational |
VET/USDC | $0.005501 | $1,363.75 | 01:03:16 22/08/2026 |
| 136 | Crypto.com Exchange |
VET/USD | $0.005463 | $1,356.62 | 22:54:17 21/08/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.79 | 01:00:16 22/08/2026 |
| 138 |  TRIV |
VET/USDT | $0.005501 | $1,286.40 | 01:00:25 22/08/2026 |
| 139 | TRIV |
VET/IDR | $0.005515 | $1,286.40 | 01:00:25 22/08/2026 |
| 140 |  Ndax |
VET/CAD | $0.005435 | $1,272.96 | 00:57:07 22/08/2026 |
| 141 | WazirX |
VET/INR | $0.005737 | $1,141.38 | 01:00:11 22/08/2026 |
| 142 |  Bitlo |
VET/TRY | $0.005458 | $1,009.85 | 01:00:12 22/08/2026 |
| 143 |  PrimeXBT |
VET/USDT | $0.005497 | $952.49 | 01:00:16 22/08/2026 |
| 144 |  Coinone |
VET/KRW | $0.005414 | $664.20 | 00:59:53 22/08/2026 |
| 145 |  WOO X |
VET/USDT | $0.005479 | $465.97 | 00:57:18 22/08/2026 |
| 146 | CoinDCX |
VET/USDT | $0.005495 | $388.38 | 01:00:10 22/08/2026 |
| 147 |  Unocoin |
VET/INR | $0.007941 | $334.10 | 00:54:08 22/08/2026 |
| 148 |  ZebPay |
VET/INR | $0.005731 | $310.06 | 00:57:10 22/08/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.005483 | $242.74 | 00:57:12 22/08/2026 |
| 150 |  CEX.IO |
VET/USD | $0.005492 | $51.12 | 00:57:11 22/08/2026 |
| 151 |  ADEN |
VET/USDT | $0.005491 | $21.52 | 01:03:56 22/08/2026 |
| 152 | Giottus |
VET/INR | $0.005539 | $19.34 | 00:09:11 22/08/2026 |
| 153 | CEX.IO |
VET/USDC | $0.005499 | $17.71 | 00:57:11 22/08/2026 |
| 154 | WOO X |
VET/USDT | $0.005489 | $5.49 | 00:57:16 22/08/2026 |
| 155 |  SunX |
VET/USDT | $0.005499 | $2.53 | 01:00:18 22/08/2026 |
| 156 |  Ulink |
VET/USDT | $0.005499 | $0.9259 | 01:00:18 22/08/2026 |
| 157 |  HitBTC |
VET/BTC | $0.005610 | $0 | 01:00:12 22/08/2026 |
| 158 | HitBTC |
VET/USDC | $0.006131 | $0 | 01:00:12 22/08/2026 |
| 159 | HitBTC |
VET/USDT | $0.004404 | $0 | 01:00:16 22/08/2026 |
| 160 | Upbit |
VET/BTC | $0.005419 | $0 | 00:56:23 22/08/2026 |
| 161 |  Bitbns |
VET/INR | $0.004190 | $0 | 01:00:07 22/08/2026 |
| 162 | Bitrue |
VET/ETH | $0.01731 | $0 | 00:57:11 22/08/2026 |
| 163 | Tokocrypto |
VET/USDC | $0.005485 | $0 | 00:57:12 22/08/2026 |
| 164 | FMFW.io |
VET/BTC | $0.005612 | $0 | 00:57:10 22/08/2026 |
| 165 | FMFW.io |
VET/USDC | $0.006131 | $0 | 00:57:10 22/08/2026 |
| 166 |  Gate US |
VET/USDT | $0.005503 | $0 | 01:00:11 22/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 22/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,413,953,215 với tỷ giá $0.005500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.