Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,679,275,947,311 Khối lượng (24h): $96,231,463,404 Thị phần: BTC: 59.6%, ETH: 11.2%
VeChain (VET)VeChain VET
Xếp hạng #75 10:09:00 05/09/2026
Giá VeChain (VET)
$0.006934 2.88%
0.00000008717 BTC 179 VND
Thấp: $0.006553 Cao: $0.006959

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.006933 $859,779,301 10:00:09 05/09/2026
2 KTX KTX VET/USDT $0.006931 $76,327,393 10:00:15 05/09/2026
3 BitMart BitMart VET/USDT $0.006936 $13,012,895 10:00:15 05/09/2026
4 WOO X Pro WOO X Pro VET/USDT $0.006935 $11,653,015 10:00:16 05/09/2026
5 Binance Binance VET/USDT $0.006925 $5,802,864 09:54:17 05/09/2026
6 Bullish Bullish VET/USDT $0.006937 $5,316,304 09:57:10 05/09/2026
7 OrangeX OrangeX VET/USDT $0.006929 $4,793,934 09:57:16 05/09/2026
8 FameEX FameEX VET/USDT $0.006925 $4,438,291 09:54:22 05/09/2026
9 ASTX ASTX VET/USDT $0.006931 $4,372,335 10:00:11 05/09/2026
10 Echobit Echobit VET/USDT $0.006928 $3,050,020 09:57:17 05/09/2026
11 MEXC MEXC VET/USDT $0.006927 $2,570,341 09:57:16 05/09/2026
12 BingX BingX VET/USDT $0.006927 $2,440,546 09:57:19 05/09/2026
13 KuCoin KuCoin VET/USDT $0.006932 $2,395,930 09:57:18 05/09/2026
14 YUBIT YUBIT VET/USDT $0.006931 $2,325,343 09:57:11 05/09/2026
15 BiKing BiKing VET/USDT $0.006933 $1,770,209 10:00:16 05/09/2026
16 Koinbay Koinbay VET/USDT $0.02101 $1,756,709 09:54:15 05/09/2026
17 Bybit Bybit VET/USDT $0.006923 $1,277,889 09:54:16 05/09/2026
18 SuperEx SuperEx VET/USDT $0.006934 $1,202,001 10:00:09 05/09/2026
19 WhiteBIT WhiteBIT VET/USDT $0.006916 $1,126,733 09:57:15 05/09/2026
20 YEX YEX VET/USDT $0.006932 $1,116,042 10:00:16 05/09/2026
21 Binance Binance VET/USDT $0.006938 $975,535 09:56:54 05/09/2026
22 Bitbase Bitbase VET/USDT $0.006928 $966,254 09:54:17 05/09/2026
23 KCEX KCEX VET/USDT $0.006930 $926,065 09:57:15 05/09/2026
24 Websea Websea VET/USDT $0.006927 $905,272 09:57:20 05/09/2026
25 Toobit Toobit VET/USDT $0.006928 $810,064 09:57:16 05/09/2026
26 Tapbit Tapbit VET/USDT $0.01200 $756,941 09:57:15 05/09/2026
27 Bitbaby Bitbaby VET/USDT $0.006929 $636,308 10:00:16 05/09/2026
28 Hotcoin Hotcoin VET/USDT $0.006927 $606,295 09:57:37 05/09/2026
29 Bitget Bitget VET/USDT $0.006929 $526,981 09:54:16 05/09/2026
30 Cofinex Cofinex VET/USDT $0.006928 $526,051 10:00:15 05/09/2026
31 BTCC BTCC VET/USDT $0.006920 $486,814 09:57:09 05/09/2026
32 4E 4E VET/USDT $0.006935 $483,120 09:57:10 05/09/2026
33 x.me Exchange x.me Exchange VET/USDT $0.006931 $470,797 09:57:19 05/09/2026
34 Hotcoin Hotcoin VET/USDT $0.006924 $447,753 09:54:12 05/09/2026
35 HTX HTX VET/USDT $0.006947 $442,989 09:59:24 05/09/2026
36 CRMClick CRMClick VET/USDT $0.006952 $440,837 10:00:07 05/09/2026
37 XT.COM XT.COM VET/USDT $0.006931 $388,207 09:57:11 05/09/2026
38 Zoomex Zoomex VET/USDT $0.006929 $383,269 09:57:17 05/09/2026
39 Aivora Exchange Aivora Exchange VET/USDT $0.006821 $367,799 10:00:17 05/09/2026
40 Coinbase Exchange Coinbase Exchange VET/USD $0.006941 $351,286 09:56:59 05/09/2026
41 AEGET AEGET VET/USDT $0.006930 $346,889 09:57:23 05/09/2026
42 Upbit Upbit VET/KRW $0.007070 $336,961 09:56:53 05/09/2026
43 YUBIT YUBIT VET/USDT $0.006929 $314,498 09:57:15 05/09/2026
44 Bitvavo Bitvavo VET/EUR $0.006920 $312,573 09:57:12 05/09/2026
45 BlockFin BlockFin VET/USDT $0.006933 $311,014 09:57:10 05/09/2026
46 Phemex Phemex VET/USDT $0.006951 $304,350 09:57:12 05/09/2026
47 ASTX ASTX VET/USDT $0.006934 $299,339 10:00:15 05/09/2026
48 Bybit Bybit VET/USDT $0.006925 $271,830 09:54:12 05/09/2026
49 DigiFinex DigiFinex VET/USDT $0.006937 $256,577 10:00:07 05/09/2026
50 Bitrue Bitrue VET/USDT $0.006930 $254,256 09:57:17 05/09/2026
51 EasiCoin EasiCoin VET/USDT $0.006934 $245,615 10:00:16 05/09/2026
52 WhiteBIT WhiteBIT VET/USDT $0.006938 $245,307 09:57:11 05/09/2026
53 Bitbase Bitbase VET/USDT $0.006935 $228,522 09:57:11 05/09/2026
54 Bitazza Bitazza VET/USDT $0.006941 $223,511 10:00:08 05/09/2026
55 BloFin BloFin VET/USDT $0.006932 $190,946 09:57:11 05/09/2026
56 KuCoin KuCoin VET/USDT $0.006926 $177,577 09:58:23 05/09/2026
57 LBank LBank VET/USDT $0.006931 $174,934 09:57:12 05/09/2026
58 CoinW CoinW VET/USDT $0.006935 $153,363 09:57:10 05/09/2026
59 Bithumb Bithumb VET/KRW $0.006998 $145,156 09:59:53 05/09/2026
60 Ourbit Ourbit VET/USDT $0.006937 $133,133 09:57:10 05/09/2026
61 Paribu Paribu VET/TRY $0.006912 $125,088 09:59:23 05/09/2026
62 CoinUp.io CoinUp.io VET/USDT $0.006938 $123,293 09:48:17 05/09/2026
63 Binance Binance VET/TRY $0.006910 $113,803 09:56:42 05/09/2026
64 BigONE BigONE VET/USDT $0.006968 $109,280 09:54:08 05/09/2026
65 CEEX exchange CEEX exchange VET/USDT $0.006931 $102,223 10:00:09 05/09/2026
66 Binance Binance VET/USDC $0.006936 $90,193.45 09:56:42 05/09/2026
67 Kraken Kraken VET/USD $0.006941 $88,993.02 09:59:25 05/09/2026
68 CoinEx CoinEx VET/USDT $0.006935 $87,054.47 09:57:15 05/09/2026
69 Bitunix Bitunix VET/USDT $0.006929 $83,286.03 09:54:11 05/09/2026
70 BitKan BitKan VET/USDT $0.006937 $81,911.72 10:00:08 05/09/2026
71 BitTap BitTap VET/USDT $0.006932 $78,065.35 10:00:16 05/09/2026
72 Aivora Exchange Aivora Exchange VET/USDT $0.006901 $63,656.08 10:00:09 05/09/2026
73 BingX BingX VET/USDT $0.006922 $63,338.50 09:51:08 05/09/2026
74 FMFW.io FMFW.io VET/USDT $0.006944 $61,314.84 10:00:08 05/09/2026
75 Gleec BTC Gleec BTC VET/USDT $0.006944 $61,314.84 10:00:09 05/09/2026
76 MEXC MEXC VET/USDC $0.006926 $56,319.14 09:51:07 05/09/2026
77 EasiCoin EasiCoin VET/USDT $0.006937 $53,935.65 10:00:09 05/09/2026
78 XXKK XXKK VET/USDT $0.006940 $53,360.16 10:00:07 05/09/2026
79 MEXC MEXC VET/USDT $0.006924 $52,366.77 09:51:07 05/09/2026
80 Gate Gate VET/USDT $0.006925 $52,108.29 09:56:24 05/09/2026
81 FameEX FameEX VET/USDT $0.006937 $49,339.97 09:57:10 05/09/2026
82 Pionex Pionex VET/USDT $0.006929 $48,330.08 09:57:16 05/09/2026
83 Koinpark Koinpark VET/USDT $0.006936 $44,673.99 09:57:12 05/09/2026
84 Bitbaby Bitbaby VET/USDT $0.006940 $43,142.80 10:00:07 05/09/2026
85 Binance TR Binance TR VET/TRY $0.006910 $42,587.37 09:57:13 05/09/2026
86 BlockFin BlockFin VET/USDT $0.006935 $42,099.91 09:57:15 05/09/2026
87 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006926 $39,969.41 09:57:11 05/09/2026
88 BYDFi BYDFi VET/USDT $0.006922 $39,133.53 09:54:07 05/09/2026
89 Bitcastle Bitcastle VET/USDT $0.006931 $38,794.69 10:00:10 05/09/2026
90 BloFin BloFin VET/USDT $0.006918 $37,774.81 09:54:16 05/09/2026
91 Bitrue Bitrue VET/USDC $0.006936 $37,021.44 09:57:08 05/09/2026
92 WhiteBIT WhiteBIT VET/USDC $0.006931 $34,706.39 09:57:11 05/09/2026
93 Koinbay Koinbay VET/USDT $0.006922 $33,674.24 09:54:13 05/09/2026
94 Blockfinex Blockfinex VET/USDT $0.006931 $32,745.69 10:00:07 05/09/2026
95 LeveX LeveX VET/USDT $0.006934 $31,913.15 10:00:16 05/09/2026
96 LATOKEN LATOKEN VET/USDT $0.006917 $31,528.37 09:54:17 05/09/2026
97 MGBX MGBX VET/USDT $0.006931 $30,390.90 09:57:12 05/09/2026
98 Pionex Pionex VET/USDT $0.006941 $30,347.12 09:57:11 05/09/2026
99 KCEX KCEX VET/USDT $0.006938 $30,236.87 09:57:07 05/09/2026
100 XBO.com XBO.com VET/USDT $0.006940 $29,903.17 09:57:10 05/09/2026
101 CoinEx CoinEx VET/USDT $0.006938 $27,292.12 09:59:53 05/09/2026
102 Picol Picol VET/USDT $0.006941 $26,649.85 10:00:09 05/09/2026
103 Bitget Bitget VET/USDT $0.006918 $25,749.68 09:55:07 05/09/2026
104 Gate Gate VET/USDT $0.006907 $24,815.13 09:57:19 05/09/2026
105 WhiteBIT WhiteBIT VET/EUR $0.006933 $24,393.56 09:57:11 05/09/2026
106 WEEX WEEX VET/USDT $0.006935 $21,307.59 09:57:13 05/09/2026
107 Bitrue Bitrue VET/USDT $0.006937 $20,343.50 09:57:08 05/09/2026
108 ZKE ZKE VET/USDT $0.006931 $19,647.41 10:00:09 05/09/2026
109 Binance Binance VET/EUR $0.006924 $17,057.52 09:56:42 05/09/2026
110 Kraken Kraken VET/EUR $0.006931 $16,050.05 09:59:54 05/09/2026
111 Coincall Coincall VET/USD $0.006934 $12,405.71 10:03:15 05/09/2026
112 CoinDCX CoinDCX VET/INR $0.007305 $12,288.68 09:54:11 05/09/2026
113 Koinpark Koinpark VET/INR $0.007406 $9,670.41 09:57:12 05/09/2026
114 Revolut X Revolut X VET/USD $0.006940 $8,894.68 10:00:08 05/09/2026
115 Binance.US Binance.US VET/USDT $0.006931 $8,173.39 09:59:53 05/09/2026
116 BYDFi BYDFi VET/USDT $0.006938 $7,643.02 10:00:15 05/09/2026
117 Bitcoiva Bitcoiva VET/INR $0.007297 $7,482.59 10:00:08 05/09/2026
118 ICRYPEX ICRYPEX VET/USDT $0.006891 $5,269.35 10:00:12 05/09/2026
119 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006947 $4,673.68 09:57:11 05/09/2026
120 Indodax Indodax VET/IDR $0.006976 $3,890.36 09:59:23 05/09/2026
121 Kraken Kraken VET/USDC $0.006959 $3,507.57 09:59:25 05/09/2026
122 Bit2Me Bit2Me VET/USDC $0.006961 $3,347.80 09:57:07 05/09/2026
123 Variational Variational VET/USDC $0.006927 $3,330.19 10:03:15 05/09/2026
124 Bybit EU Bybit EU VET/USDC $0.006919 $3,103.80 10:00:08 05/09/2026
125 Bitcoiva Bitcoiva VET/USDT $0.006911 $2,999.47 10:00:08 05/09/2026
126 Kraken Kraken VET/USDT $0.006959 $2,965.63 09:59:54 05/09/2026
127 Bitlo Bitlo VET/TRY $0.006916 $2,925.22 10:00:10 05/09/2026
128 WOO X WOO X VET/USDT $0.006941 $2,785.76 10:00:09 05/09/2026
129 WazirX WazirX VET/USDT $0.006849 $2,677.51 10:00:11 05/09/2026
130 CoinEx CoinEx VET/BTC $0.006932 $2,473.35 09:59:53 05/09/2026
131 CoinEx CoinEx VET/USDC $0.006938 $2,402.81 09:59:23 05/09/2026
132 Binance.US Binance.US VET/USD $0.006900 $2,264.71 09:59:53 05/09/2026
133 KuCoin KuCoin VET/ETH $0.006942 $1,990.12 09:58:23 05/09/2026
134 Coinstore Coinstore VET/USDT $0.006929 $1,961.87 09:57:07 05/09/2026
135 PrimeXBT PrimeXBT VET/USDT $0.006934 $1,460.33 10:00:16 05/09/2026
136 Binance TH Binance TH VET/USDT $0.006935 $1,424.77 09:57:09 05/09/2026
137 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.66 10:00:16 05/09/2026
138 Korbit Korbit VET/KRW $0.006868 $1,080.61 09:57:12 05/09/2026
139 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006958 $672.11 09:00:19 05/09/2026
140 Bitazza Bitazza VET/THB $0.006939 $659.86 10:00:08 05/09/2026
141 KuCoin KuCoin VET/BTC $0.006915 $566.14 09:58:23 05/09/2026
142 Ndax Ndax VET/CAD $0.006929 $544.84 10:00:07 05/09/2026
143 TRIV TRIV VET/IDR $0.006957 $489.15 10:00:15 05/09/2026
144 TRIV TRIV VET/USDT $0.006941 $488.06 10:00:15 05/09/2026
145 Unocoin Unocoin VET/INR $0.008048 $338.60 10:00:11 05/09/2026
146 WazirX WazirX VET/INR $0.006954 $284.63 10:00:11 05/09/2026
147 ZebPay ZebPay VET/INR $0.007417 $116.73 10:00:08 05/09/2026
148 Coinone Coinone VET/KRW $0.006642 $110.67 09:57:53 05/09/2026
149 Upbit Upbit VET/BTC $0.007157 $106.05 09:56:53 05/09/2026
150 Bitrue Bitrue VET/BTR $0.006761 $51.26 09:57:08 05/09/2026
151 CEX.IO CEX.IO VET/USD $0.006944 $48.93 09:57:10 05/09/2026
152 CEX.IO CEX.IO VET/USDC $0.006942 $20.19 09:57:10 05/09/2026
153 Tokocrypto Tokocrypto VET/USDT $0.006935 $18.72 09:57:11 05/09/2026
154 Giottus Giottus VET/USDT $0.006944 $16.95 09:42:10 05/09/2026
155 SunX SunX VET/USDT $0.006934 $4.21 10:00:20 05/09/2026
156 Giottus Giottus VET/INR $0.001165 $2.34 09:42:10 05/09/2026
157 Ulink Ulink VET/USDT $0.006934 $1.07 10:00:18 05/09/2026
158 Bitbns Bitbns VET/INR $0.003177 $0.9118 10:00:07 05/09/2026
159 HitBTC HitBTC VET/BTC $0.006932 $0 09:57:10 05/09/2026
160 HitBTC HitBTC VET/USDC $0.006132 $0 09:57:10 05/09/2026
161 HitBTC HitBTC VET/USDT $0.005845 $0 09:57:15 05/09/2026
162 Bitrue Bitrue VET/ETH $0.01752 $0 09:57:08 05/09/2026
163 Tokocrypto Tokocrypto VET/USDC $0.006936 $0 09:57:11 05/09/2026
164 FMFW.io FMFW.io VET/BTC $0.006931 $0 10:00:08 05/09/2026
165 FMFW.io FMFW.io VET/USDC $0.006130 $0 10:00:08 05/09/2026
166 CoinDCX CoinDCX VET/USDT $0.006926 $0 09:54:11 05/09/2026
167 WOO X WOO X VET/USDT $0.006932 $0 10:00:15 05/09/2026
168 Bullish Bullish VET/VTHO $0.006375 $0 09:57:10 05/09/2026
169 ADEN ADEN VET/USDT $0.006923 $0 10:03:57 05/09/2026
170 Gate US Gate US VET/USDT $0.006938 $0 10:00:08 05/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 05/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $859,779,301 với tỷ giá $0.006933.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá