VeChain VET
Xếp hạng #62
08:38:00 28/12/2025
Giá VeChain (VET)
$0.01144 8.3%
0.0000001303 BTC
307 VND
Thấp: $0.01054
Cao: $0.01149
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
VET/USDT | $0.01140 | $172,706,650 | 07:57:16 28/12/2025 |
| 2 |  CoinUp.io |
VET/USDT | $0.01140 | $144,514,163 | 07:57:17 28/12/2025 |
| 3 |  Echobit |
VET/USDT | $0.01140 | $31,577,279 | 08:00:17 28/12/2025 |
| 4 |  BitMart |
VET/USDT | $0.01141 | $14,655,188 | 07:57:16 28/12/2025 |
| 5 |  NovaEx |
VET/USDT | $0.01141 | $13,311,696 | 08:00:16 28/12/2025 |
| 6 |  LBank |
VET/USDT | $0.01140 | $13,131,074 | 07:57:17 28/12/2025 |
| 7 |  Binance |
VET/USDT | $0.01141 | $12,836,535 | 07:54:17 28/12/2025 |
| 8 |  AscendEX |
VET/USDT | $0.01141 | $10,165,132 | 07:57:15 28/12/2025 |
| 9 |  FameEX |
VET/USDT | $0.01140 | $9,884,384 | 07:57:18 28/12/2025 |
| 10 |  Batonex |
VET/USDT | $0.01140 | $8,854,559 | 08:00:17 28/12/2025 |
| 11 |  Ju.com |
VET/USDT | $0.01137 | $7,688,500 | 07:45:16 28/12/2025 |
| 12 |  Dmex |
VET/USD | $0.01145 | $5,521,880 | 08:03:17 28/12/2025 |
| 13 |  MEXC |
VET/USDT | $0.01141 | $5,036,850 | 07:57:17 28/12/2025 |
| 14 |  SuperEx |
VET/USDT | $0.01138 | $4,756,077 | 07:57:09 28/12/2025 |
| 15 |  BiKing |
VET/USDT | $0.01140 | $4,129,201 | 07:57:17 28/12/2025 |
| 16 | Binance |
VET/USDT | $0.01141 | $3,874,827 | 07:56:54 28/12/2025 |
| 17 |  Coinlocally |
VET/USDT | $0.01140 | $2,797,192 | 08:00:18 28/12/2025 |
| 18 |  YEX |
VET/USDT | $0.01140 | $2,776,135 | 08:00:17 28/12/2025 |
| 19 |  Ourbit |
VET/USDT | $0.01141 | $2,688,372 | 07:57:17 28/12/2025 |
| 20 |  Darkex Exchange |
VET/USDT | $0.01140 | $2,369,053 | 08:00:17 28/12/2025 |
| 21 |  Bybit |
VET/USDT | $0.01140 | $2,167,226 | 07:54:17 28/12/2025 |
| 22 |  Websea |
VET/USDT | $0.01141 | $1,976,512 | 08:00:18 28/12/2025 |
| 23 | BitMart |
VET/USDT | $0.01142 | $1,962,886 | 07:57:11 28/12/2025 |
| 24 |  4E |
VET/USDT | $0.01140 | $1,918,637 | 08:00:12 28/12/2025 |
| 25 |  EasiCoin |
VET/USDT | $0.01141 | $1,886,012 | 08:00:16 28/12/2025 |
| 26 |  WhiteBIT |
VET/USDT | $0.01140 | $1,856,988 | 07:57:15 28/12/2025 |
| 27 |  Koinbay |
VET/USDT | $0.02098 | $1,754,954 | 07:54:15 28/12/2025 |
| 28 |  Bibox |
VET/USDT | $0.02157 | $1,751,921 | 08:00:10 28/12/2025 |
| 29 | Ju.com |
VET/USDT | $0.01138 | $1,588,735 | 07:45:09 28/12/2025 |
| 30 |  EagleX |
VET/USDT | $0.01140 | $1,397,353 | 08:00:08 28/12/2025 |
| 31 |  Phemex |
VET/USDT | $0.01141 | $1,391,456 | 07:57:17 28/12/2025 |
| 32 |  YUBIT |
VET/USDT | $0.01141 | $1,391,067 | 07:57:07 28/12/2025 |
| 33 |  WEEX |
VET/USDT | $0.01140 | $1,380,058 | 07:57:16 28/12/2025 |
| 34 |  MGBX |
VET/USDT | $0.01141 | $1,365,132 | 08:00:11 28/12/2025 |
| 35 |  Toobit |
VET/USDT | $0.01141 | $1,359,204 | 07:57:17 28/12/2025 |
| 36 |  XT.COM |
VET/USDT | $0.01141 | $1,351,159 | 07:57:12 28/12/2025 |
| 37 |  Upbit |
VET/KRW | $0.01151 | $1,328,102 | 07:56:54 28/12/2025 |
| 38 |  CRMClick |
VET/USDT | $0.01141 | $1,245,355 | 08:00:11 28/12/2025 |
| 39 |  HTX |
VET/USDT | $0.01142 | $1,244,910 | 07:56:54 28/12/2025 |
| 40 |  KuCoin |
VET/USDT | $0.01143 | $1,240,484 | 07:54:20 28/12/2025 |
| 41 |  XXKK |
VET/USDT | $0.01140 | $1,147,037 | 07:57:10 28/12/2025 |
| 42 | MEXC |
VET/USDT | $0.01141 | $1,136,801 | 07:54:07 28/12/2025 |
| 43 |  Aivora Exchange |
VET/USDT | $0.01140 | $1,073,011 | 08:00:18 28/12/2025 |
| 44 |  Bitrue |
VET/USDT | $0.01141 | $1,047,288 | 07:57:17 28/12/2025 |
| 45 |  BitbabyExchange |
VET/USDT | $0.01140 | $999,126 | 08:00:16 28/12/2025 |
| 46 |  Coinbase Exchange |
VET/USD | $0.01142 | $961,027 | 07:56:29 28/12/2025 |
| 47 |  Cofinex |
VET/USDT | $0.01140 | $920,060 | 08:00:17 28/12/2025 |
| 48 |  Bitget |
VET/USDT | $0.01142 | $919,763 | 07:54:15 28/12/2025 |
| 49 | AscendEX |
VET/USDT | $0.01140 | $875,073 | 07:57:11 28/12/2025 |
| 50 |  CoinW |
VET/USDT | $0.01141 | $822,151 | 07:54:12 28/12/2025 |
| 51 | LBank |
VET/USDT | $0.01143 | $811,468 | 07:57:13 28/12/2025 |
| 52 |  DigiFinex |
VET/USDT | $0.01142 | $780,809 | 07:54:07 28/12/2025 |
| 53 |  Tapbit |
VET/USDT | $0.01199 | $756,815 | 07:57:16 28/12/2025 |
| 54 |  Hotcoin |
VET/USDT | $0.01141 | $664,385 | 07:57:18 28/12/2025 |
| 55 |  Zoomex |
VET/USDT | $0.01140 | $650,259 | 07:57:19 28/12/2025 |
| 56 | KuCoin |
VET/USDT | $0.01140 | $622,357 | 07:56:23 28/12/2025 |
| 57 | WhiteBIT |
VET/USDT | $0.01141 | $619,540 | 07:57:12 28/12/2025 |
| 58 | Ourbit |
VET/USDT | $0.01141 | $618,395 | 07:57:08 28/12/2025 |
| 59 |  VOOX Exchange |
VET/USDT | $0.01141 | $609,749 | 07:57:18 28/12/2025 |
| 60 | Phemex |
VET/USDT | $0.01144 | $560,154 | 07:57:13 28/12/2025 |
| 61 | Binance |
VET/USDC | $0.01141 | $542,342 | 07:56:54 28/12/2025 |
| 62 |  CEEX exchange |
VET/USDT | $0.01141 | $508,190 | 08:00:09 28/12/2025 |
| 63 |  Bitvavo |
VET/EUR | $0.01142 | $467,816 | 07:57:12 28/12/2025 |
| 64 |  LeveX |
VET/USDT | $0.01140 | $466,825 | 08:00:16 28/12/2025 |
| 65 |  Gate |
VET/USDT | $0.01142 | $403,294 | 07:56:24 28/12/2025 |
| 66 |  BingX |
VET/USDT | $0.01142 | $369,784 | 07:54:08 28/12/2025 |
| 67 |  CoinCatch |
VET/USDT | $0.01141 | $360,681 | 08:00:19 28/12/2025 |
| 68 |  BitKan |
VET/USDT | $0.01141 | $360,600 | 08:00:09 28/12/2025 |
| 69 | Hotcoin |
VET/USDT | $0.01142 | $344,311 | 07:58:19 28/12/2025 |
| 70 |  BitTap |
VET/USDT | $0.01141 | $337,337 | 08:00:24 28/12/2025 |
| 71 |  Bithumb |
VET/KRW | $0.01156 | $291,434 | 07:59:54 28/12/2025 |
| 72 |  Bitunix |
VET/USDT | $0.01141 | $246,112 | 07:54:08 28/12/2025 |
| 73 |  KCEX |
VET/USDT | $0.01143 | $235,223 | 07:57:07 28/12/2025 |
| 74 | Binance |
VET/TRY | $0.01145 | $234,497 | 07:56:54 28/12/2025 |
| 75 | AscendEX |
VET/USD | $0.01145 | $228,273 | 07:57:11 28/12/2025 |
| 76 |  BlockFin |
VET/USDT | $0.01140 | $224,192 | 07:57:08 28/12/2025 |
| 77 |  Bitazza |
VET/USDT | $0.01144 | $210,996 | 08:00:11 28/12/2025 |
| 78 |  BTCC |
VET/USDT | $0.01141 | $207,533 | 07:57:13 28/12/2025 |
| 79 | BitbabyExchange |
VET/USDT | $0.01140 | $194,197 | 08:00:09 28/12/2025 |
| 80 |  UEEx |
VET/USDT | $0.01140 | $193,226 | 07:57:19 28/12/2025 |
| 81 | Aivora Exchange |
VET/USDT | $0.01140 | $191,745 | 08:00:11 28/12/2025 |
| 82 |  Binance TR |
VET/TRY | $0.01145 | $180,465 | 07:57:10 28/12/2025 |
| 83 | BlockFin |
VET/USDT | $0.01141 | $176,414 | 07:57:16 28/12/2025 |
| 84 |  BloFin |
VET/USDT | $0.01141 | $168,551 | 07:57:17 28/12/2025 |
| 85 | Bybit |
VET/USDT | $0.01142 | $161,336 | 07:54:09 28/12/2025 |
| 86 |  BYDFi |
VET/USDT | $0.01141 | $157,405 | 08:00:11 28/12/2025 |
| 87 |  Fastex |
VET/USDT | $0.01142 | $156,139 | 07:57:11 28/12/2025 |
| 88 | EasiCoin |
VET/USDT | $0.01140 | $144,435 | 08:00:09 28/12/2025 |
| 89 |  Zedxion Exchange |
VET/USDT | $0.01140 | $144,421 | 08:00:10 28/12/2025 |
| 90 | Koinbay |
VET/USDT | $0.01141 | $144,360 | 07:54:09 28/12/2025 |
| 91 |  CZR Exchange |
VET/USDT | $0.01140 | $144,307 | 08:00:09 28/12/2025 |
| 92 | Gate |
VET/USDT | $0.01138 | $142,167 | 07:54:19 28/12/2025 |
| 93 | BloFin |
VET/USDT | $0.01140 | $139,092 | 07:57:11 28/12/2025 |
| 94 |  Gleec BTC |
VET/USDT | $0.01142 | $129,777 | 08:00:11 28/12/2025 |
| 95 |  FMFW.io |
VET/USDT | $0.01142 | $129,735 | 07:57:11 28/12/2025 |
| 96 |  Pionex |
VET/USDT | $0.01141 | $125,987 | 07:57:08 28/12/2025 |
| 97 | Binance |
VET/BTC | $0.01141 | $114,633 | 07:56:54 28/12/2025 |
| 98 |  CoinEx |
VET/USDT | $0.01141 | $114,132 | 07:59:23 28/12/2025 |
| 99 | WEEX |
VET/USDT | $0.01141 | $111,537 | 07:57:11 28/12/2025 |
| 100 |  Picol |
VET/USDT | $0.01140 | $111,151 | 08:00:10 28/12/2025 |
| 101 | Bitget |
VET/USDT | $0.01142 | $105,906 | 07:54:07 28/12/2025 |
| 102 | Bitrue |
VET/USDC | $0.01143 | $101,979 | 07:57:12 28/12/2025 |
| 103 | BitMart |
VET/BTC | $0.01143 | $101,744 | 07:57:11 28/12/2025 |
| 104 | FameEX |
VET/USDT | $0.01141 | $86,739.73 | 07:57:11 28/12/2025 |
| 105 |  ZKE |
VET/USDT | $0.01140 | $86,650.67 | 08:00:13 28/12/2025 |
| 106 | Bitrue |
VET/USDT | $0.01141 | $81,723.74 | 07:57:12 28/12/2025 |
| 107 | Pionex |
VET/USDT | $0.01140 | $81,712.31 | 07:57:17 28/12/2025 |
| 108 |  Crypto.com Exchange |
VET/USD | $0.01142 | $75,168.77 | 07:54:07 28/12/2025 |
| 109 |  Bit2Me |
VET/USDC | $0.01141 | $59,633.96 | 07:57:11 28/12/2025 |
| 110 |  BigONE |
VET/USDT | $0.01137 | $59,597.57 | 07:48:09 28/12/2025 |
| 111 | WhiteBIT |
VET/USDC | $0.01144 | $55,386.10 | 07:57:12 28/12/2025 |
| 112 | MEXC |
VET/USDC | $0.01143 | $55,224.61 | 07:54:07 28/12/2025 |
| 113 | Cofinex |
VET/USDT | $0.01142 | $50,918.24 | 08:00:13 28/12/2025 |
| 114 |  LATOKEN |
VET/USDT | $0.01500 | $49,661.64 | 07:57:11 28/12/2025 |
| 115 | BitMart |
VET/ETH | $0.01143 | $48,327.13 | 07:57:11 28/12/2025 |
| 116 |  Bitcastle |
VET/USDT | $0.01139 | $44,809.87 | 08:00:11 28/12/2025 |
| 117 |  Koinpark |
VET/USDT | $0.01141 | $44,404.95 | 07:57:09 28/12/2025 |
| 118 |  Coinbase International Exchange |
VET/USDC | $0.01145 | $41,848.41 | 08:00:16 28/12/2025 |
| 119 | Binance |
VET/EUR | $0.01142 | $41,311.66 | 07:56:54 28/12/2025 |
| 120 |  Gate US |
VET/USDT | $0.01142 | $38,702.46 | 08:00:08 28/12/2025 |
| 121 | CoinCatch |
VET/USDT | $0.01072 | $37,581.54 | 16:21:09 25/12/2025 |
| 122 |  Paribu |
VET/TRY | $0.01140 | $32,493.67 | 07:59:53 28/12/2025 |
| 123 |  Coincall |
VET/USD | $0.01143 | $27,303.49 | 08:03:16 28/12/2025 |
| 124 | KuCoin |
VET/ETH | $0.01139 | $20,260.83 | 07:56:53 28/12/2025 |
| 125 | BYDFi |
VET/USDT | $0.01140 | $16,273.86 | 08:00:17 28/12/2025 |
| 126 | FMFW.io |
VET/BTC | $0.01140 | $13,444.40 | 07:57:11 28/12/2025 |
| 127 |  HitBTC |
VET/BTC | $0.01143 | $13,432.24 | 07:54:11 28/12/2025 |
| 128 |  Bybit EU |
VET/USDC | $0.01145 | $12,651.53 | 08:00:09 28/12/2025 |
| 129 |  Ndax |
VET/CAD | $0.01131 | $11,366.82 | 08:00:11 28/12/2025 |
| 130 | Koinpark |
VET/INR | $0.01182 | $10,441.53 | 07:57:09 28/12/2025 |
| 131 |  ICRYPEX |
VET/USDT | $0.01145 | $9,927.33 | 08:00:11 28/12/2025 |
| 132 |  XBO.com |
VET/USDT | $0.01143 | $9,921.55 | 07:57:11 28/12/2025 |
| 133 |  PrimeXBT |
VET/USDT | $0.01141 | $9,663.22 | 08:00:17 28/12/2025 |
| 134 | Bitrue |
VET/BTR | $0.01142 | $8,912.15 | 07:57:12 28/12/2025 |
| 135 |  CoinDCX |
VET/INR | $0.01147 | $8,067.71 | 07:54:07 28/12/2025 |
| 136 |  Binance.US |
VET/USDT | $0.01140 | $7,874.27 | 07:59:53 28/12/2025 |
| 137 | Bitrue |
VET/ETH | $0.01145 | $6,606.24 | 07:57:12 28/12/2025 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.01146 | $4,907.45 | 07:54:07 28/12/2025 |
| 139 |  Tebbit |
VET/USDT | $0.01140 | $4,583.72 | 08:00:17 28/12/2025 |
| 140 | KuCoin |
VET/BTC | $0.01140 | $4,016.14 | 07:56:53 28/12/2025 |
| 141 |  Indodax |
VET/IDR | $0.01145 | $3,974.04 | 08:02:54 28/12/2025 |
| 142 |  TRIV |
VET/USDT | $0.01142 | $3,816.46 | 08:00:13 28/12/2025 |
| 143 | TRIV |
VET/IDR | $0.01147 | $3,816.46 | 08:00:13 28/12/2025 |
| 144 | Binance |
VET/ETH | $0.01142 | $3,514.98 | 07:56:54 28/12/2025 |
| 145 |  Bitlo |
VET/TRY | $0.01145 | $3,094.16 | 08:00:12 28/12/2025 |
| 146 |  ChangeNOW |
VET/BTC | $0.01055 | $2,080.44 | 17:54:09 25/12/2025 |
| 147 | Binance |
VET/BNB | $0.01134 | $1,433.88 | 07:56:54 28/12/2025 |
| 148 |  WOO X |
VET/USDT | $0.01141 | $1,346.63 | 07:57:15 28/12/2025 |
| 149 |  Tokocrypto |
VET/USDT | $0.01141 | $1,323.50 | 07:57:11 28/12/2025 |
| 150 | WhiteBIT |
VET/EUR | $0.01137 | $1,133.66 | 07:57:12 28/12/2025 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.01141 | $1,085.19 | 07:54:07 28/12/2025 |
| 152 |  Binance TH |
VET/USDT | $0.01141 | $760.39 | 07:57:11 28/12/2025 |
| 153 |  NovaDAX |
VET/BRL | $0.01104 | $699.00 | 08:00:07 28/12/2025 |
| 154 | CoinDCX |
VET/USDT | $0.01140 | $410.31 | 07:54:07 28/12/2025 |
| 155 |  WazirX |
VET/INR | $0.01120 | $406.04 | 08:00:12 28/12/2025 |
| 156 |  ONUS Pro |
VET/VNDC | $0.01143 | $396.17 | 08:00:12 28/12/2025 |
| 157 |  Bitcoiva |
VET/INR | $0.01176 | $363.53 | 08:00:09 28/12/2025 |
| 158 | Binance.US |
VET/USD | $0.01148 | $301.65 | 07:59:23 28/12/2025 |
| 159 |  ZebPay |
VET/INR | $0.01182 | $285.57 | 07:57:07 28/12/2025 |
| 160 |  Flipster |
VET/USDT | $0.01138 | $272.59 | 08:00:16 28/12/2025 |
| 161 | Bitazza |
VET/THB | $0.01146 | $265.50 | 08:00:11 28/12/2025 |
| 162 | WazirX |
VET/USDT | $0.01130 | $236.65 | 08:00:12 28/12/2025 |
| 163 |  Coinone |
VET/KRW | $0.01158 | $194.03 | 07:59:53 28/12/2025 |
| 164 | Upbit |
VET/BTC | $0.01157 | $137.71 | 07:56:54 28/12/2025 |
| 165 |  CEX.IO |
VET/USDC | $0.01144 | $26.68 | 07:54:11 28/12/2025 |
| 166 | Bitcoiva |
VET/BNB | $0.01169 | $23.35 | 08:00:09 28/12/2025 |
| 167 | CEX.IO |
VET/USD | $0.01144 | $20.94 | 07:54:11 28/12/2025 |
| 168 |  Korbit |
VET/KRW | $0.01080 | $17.60 | 07:57:09 28/12/2025 |
| 169 | Bitcoiva |
VET/USDT | $0.01141 | $16.57 | 08:00:09 28/12/2025 |
| 170 | Crypto.com Exchange |
VET/USD | $0.01045 | $14.95 | 15:09:17 24/12/2025 |
| 171 |  Bitbns |
VET/INR | $0.009119 | $14.89 | 07:54:11 28/12/2025 |
| 172 |  SunX |
VET/USDT | $0.01140 | $7.01 | 08:00:19 28/12/2025 |
| 173 |  Giottus |
VET/INR | $0.01058 | $0.2099 | 07:27:08 28/12/2025 |
| 174 | HitBTC |
VET/USDC | $0.01065 | $0 | 07:54:11 28/12/2025 |
| 175 | HitBTC |
VET/USDT | $0.01033 | $0 | 07:54:15 28/12/2025 |
| 176 | Tokocrypto |
VET/BTC | $0.01141 | $0 | 07:57:11 28/12/2025 |
| 177 | FMFW.io |
VET/USDC | $0.01065 | $0 | 07:57:11 28/12/2025 |
| 178 | Giottus |
VET/USDT | $0.01149 | $0 | 07:27:08 28/12/2025 |
| 179 | WOO X |
VET/USDT | $0.01140 | $0 | 07:57:11 28/12/2025 |
| 180 |  ADEN |
VET/USDT | $0.01140 | $0 | 08:03:36 28/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 28/12/2025, cặp giao dịch VET/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,706,650 với tỷ giá $0.01140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.