Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,177,354,124,994 Khối lượng (24h): $37,803,984,285 Thị phần: BTC: 58.5%, ETH: 10.4%
VeChain (VET)VeChain VET
Xếp hạng #83 04:14:00 03/08/2026
Giá VeChain (VET)
$0.004686 1.35%
0.00000007385 BTC 123 VND
Thấp: $0.004598 Cao: $0.004735

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004686 $537,043,478 04:03:08 03/08/2026
2 KTX KTX VET/USDT $0.004686 $16,743,410 04:03:16 03/08/2026
3 BitMart BitMart VET/USDT $0.004687 $13,070,135 04:03:15 03/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004685 $8,719,517 04:03:16 03/08/2026
5 ASTX ASTX VET/USDT $0.004685 $5,263,369 04:03:08 03/08/2026
6 Echobit Echobit VET/USDT $0.004687 $4,232,144 03:57:16 03/08/2026
7 Binance Binance VET/USDT $0.004679 $2,522,275 03:54:17 03/08/2026
8 OrangeX OrangeX VET/USDT $0.004679 $2,301,737 03:54:15 03/08/2026
9 BitMart BitMart VET/USDT $0.004510 $2,084,582 20:27:12 29/07/2026
10 FameEX FameEX VET/USDT $0.004680 $2,002,329 03:54:18 03/08/2026
11 LBank LBank VET/USDT $0.004687 $1,913,563 03:57:16 03/08/2026
12 WhiteBIT WhiteBIT VET/USDT $0.004673 $1,867,865 03:54:15 03/08/2026
13 Koinbay Koinbay VET/USDT $0.02098 $1,754,444 04:00:15 03/08/2026
14 YUBIT YUBIT VET/USDT $0.004685 $1,689,674 03:57:11 03/08/2026
15 KuCoin KuCoin VET/USDT $0.004690 $1,458,507 03:57:19 03/08/2026
16 YEX YEX VET/USDT $0.004685 $1,143,005 04:03:16 03/08/2026
17 Bybit Bybit VET/USDT $0.004681 $894,303 03:54:16 03/08/2026
18 BiKing BiKing VET/USDT $0.004685 $830,699 04:03:16 03/08/2026
19 SuperEx SuperEx VET/USDT $0.004694 $770,331 04:03:08 03/08/2026
20 Tapbit Tapbit VET/USDT $0.01199 $756,041 03:57:15 03/08/2026
21 MEXC MEXC VET/USDT $0.004686 $692,535 03:57:16 03/08/2026
22 Bullish Bullish VET/USDT $0.004683 $579,237 04:00:07 03/08/2026
23 Binance Binance VET/USDT $0.004693 $533,547 03:56:54 03/08/2026
24 HTX HTX VET/USDT $0.004717 $505,751 03:59:54 03/08/2026
25 CRMClick CRMClick VET/USDT $0.004702 $505,721 04:00:13 03/08/2026
26 Websea Websea VET/USDT $0.004685 $405,409 03:57:17 03/08/2026
27 Toobit Toobit VET/USDT $0.004688 $371,426 03:57:16 03/08/2026
28 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,381 04:03:15 03/08/2026
29 Hotcoin Hotcoin VET/USDT $0.004683 $359,457 03:57:20 03/08/2026
30 Hotcoin Hotcoin VET/USDT $0.004689 $294,668 03:57:15 03/08/2026
31 Coinbase Exchange Coinbase Exchange VET/USD $0.004690 $287,180 03:56:59 03/08/2026
32 Zoomex Zoomex VET/USDT $0.004691 $268,636 03:57:16 03/08/2026
33 BTCC BTCC VET/USDT $0.004688 $266,135 03:57:09 03/08/2026
34 4E 4E VET/USDT $0.004692 $263,954 04:03:07 03/08/2026
35 Phemex Phemex VET/USDT $0.004688 $262,608 03:57:16 03/08/2026
36 Phemex Phemex VET/USDT $0.004685 $260,709 03:57:10 03/08/2026
37 DigiFinex DigiFinex VET/USDT $0.004692 $259,733 03:57:10 03/08/2026
38 Bitget Bitget VET/USDT $0.004676 $248,055 03:54:16 03/08/2026
39 Cofinex Cofinex VET/USDT $0.004687 $247,959 04:03:15 03/08/2026
40 Bitazza Bitazza VET/USDT $0.004693 $208,988 04:03:13 03/08/2026
41 Bitbaby Bitbaby VET/USDT $0.004680 $202,670 04:03:15 03/08/2026
42 x.me Exchange x.me Exchange VET/USDT $0.004685 $183,143 04:00:18 03/08/2026
43 Bitvavo Bitvavo VET/EUR $0.004693 $178,476 03:57:12 03/08/2026
44 XT.COM XT.COM VET/USDT $0.004695 $177,477 03:57:11 03/08/2026
45 WhiteBIT WhiteBIT VET/USDT $0.004688 $155,934 03:57:10 03/08/2026
46 Bitrue Bitrue VET/USDT $0.004688 $155,691 03:57:17 03/08/2026
47 EasiCoin EasiCoin VET/USDT $0.004687 $144,730 04:03:15 03/08/2026
48 Bitbase Bitbase VET/USDT $0.004679 $137,369 03:51:22 03/08/2026
49 Bitbase Bitbase VET/USDT $0.004681 $130,287 03:42:07 03/08/2026
50 Binance Binance VET/USDC $0.004683 $126,479 03:56:42 03/08/2026
51 BlockFin BlockFin VET/USDT $0.004692 $125,863 03:57:10 03/08/2026
52 Upbit Upbit VET/KRW $0.004650 $118,821 03:56:53 03/08/2026
53 KCEX KCEX VET/USDT $0.004685 $116,960 03:57:15 03/08/2026
54 LBank LBank VET/USDT $0.004691 $108,135 03:57:13 03/08/2026
55 CoinUp.io CoinUp.io VET/USDT $0.004680 $85,800.16 03:54:18 03/08/2026
56 CoinW CoinW VET/USDT $0.004690 $85,545.89 03:57:10 03/08/2026
57 Bitunix Bitunix VET/USDT $0.004687 $78,323.65 03:54:10 03/08/2026
58 Paribu Paribu VET/TRY $0.004668 $77,650.37 04:01:53 03/08/2026
59 BloFin BloFin VET/USDT $0.004686 $74,723.70 03:54:11 03/08/2026
60 Ourbit Ourbit VET/USDT $0.004691 $71,071.97 03:57:10 03/08/2026
61 BigONE BigONE VET/USDT $0.004686 $65,475.09 03:51:10 03/08/2026
62 ASTX ASTX VET/USDT $0.004685 $64,688.90 04:03:16 03/08/2026
63 KuCoin KuCoin VET/USDT $0.004690 $63,724.18 03:58:23 03/08/2026
64 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,580.92 04:03:10 03/08/2026
65 Bybit Bybit VET/USDT $0.004689 $61,021.99 03:54:10 03/08/2026
66 MEXC MEXC VET/USDC $0.004687 $54,806.10 03:51:11 03/08/2026
67 Cofinex Cofinex VET/USDT $0.004691 $50,152.84 04:03:07 03/08/2026
68 BitTap BitTap VET/USDT $0.004686 $46,859.58 04:03:18 03/08/2026
69 BitKan BitKan VET/USDT $0.004692 $45,755.78 04:03:11 03/08/2026
70 BingX BingX VET/USDT $0.004694 $45,071.72 03:57:10 03/08/2026
71 Koinpark Koinpark VET/USDT $0.004693 $44,600.83 04:03:12 03/08/2026
72 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004687 $42,072.58 03:54:08 03/08/2026
73 MEXC MEXC VET/USDT $0.004687 $41,449.51 03:51:11 03/08/2026
74 XXKK XXKK VET/USDT $0.004694 $39,327.98 04:03:08 03/08/2026
75 Kraken Kraken VET/USD $0.004679 $37,010.28 03:59:24 03/08/2026
76 FameEX FameEX VET/USDT $0.004693 $35,701.58 03:57:09 03/08/2026
77 Bitrue Bitrue VET/USDC $0.004700 $35,080.97 03:57:10 03/08/2026
78 Binance Binance VET/TRY $0.004674 $34,314.66 03:56:42 03/08/2026
79 Gleec BTC Gleec BTC VET/USDT $0.004700 $32,124.05 04:03:07 03/08/2026
80 FMFW.io FMFW.io VET/USDT $0.004700 $32,122.40 04:03:11 03/08/2026
81 CoinEx CoinEx VET/USDT $0.004696 $31,490.42 03:59:23 03/08/2026
82 WhiteBIT WhiteBIT VET/USDC $0.004689 $26,917.94 03:57:10 03/08/2026
83 Bitcastle Bitcastle VET/USDT $0.004685 $25,482.66 04:03:09 03/08/2026
84 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004707 $24,229.30 03:54:08 03/08/2026
85 AEGET AEGET VET/USDT $0.004685 $23,953.87 04:03:16 03/08/2026
86 LeveX LeveX VET/USDT $0.004686 $23,385.35 04:03:15 03/08/2026
87 LATOKEN LATOKEN VET/USDT $0.004680 $22,744.70 03:57:09 03/08/2026
88 Bitget Bitget VET/USDT $0.004671 $22,533.48 03:54:57 03/08/2026
89 BYDFi BYDFi VET/USDT $0.004695 $21,999.15 04:03:07 03/08/2026
90 Bitbaby Bitbaby VET/USDT $0.004693 $21,816.76 04:03:07 03/08/2026
91 Gate Gate VET/USDT $0.004654 $21,197.59 03:54:19 03/08/2026
92 EasiCoin EasiCoin VET/USDT $0.004685 $19,693.19 04:03:07 03/08/2026
93 BlockFin BlockFin VET/USDT $0.004686 $19,291.03 04:00:19 03/08/2026
94 BloFin BloFin VET/USDT $0.004687 $18,297.93 04:00:16 03/08/2026
95 WhiteBIT WhiteBIT VET/EUR $0.004687 $18,156.18 03:57:10 03/08/2026
96 Koinbay Koinbay VET/USDT $0.004695 $17,656.12 04:00:13 03/08/2026
97 Blockfinex Blockfinex VET/USDT $0.004685 $17,575.08 04:03:07 03/08/2026
98 Pionex Pionex VET/USDT $0.004685 $16,509.38 03:57:10 03/08/2026
99 XBO.com XBO.com VET/USDT $0.004678 $15,988.86 04:00:11 03/08/2026
100 Picol Picol VET/USDT $0.004695 $14,547.33 04:03:12 03/08/2026
101 Pionex Pionex VET/USDT $0.004687 $13,534.17 03:57:16 03/08/2026
102 MGBX MGBX VET/USDT $0.004695 $13,057.78 03:57:12 03/08/2026
103 Binance Binance VET/EUR $0.004694 $13,041.29 03:56:42 03/08/2026
104 CEEX exchange CEEX exchange VET/USDT $0.004686 $12,777.43 04:03:09 03/08/2026
105 Gate Gate VET/USDT $0.004683 $12,099.99 03:56:24 03/08/2026
106 Bitrue Bitrue VET/USDT $0.004685 $10,836.05 03:57:10 03/08/2026
107 ZKE ZKE VET/USDT $0.004685 $10,545.05 04:03:10 03/08/2026
108 Koinpark Koinpark VET/INR $0.005001 $9,600.37 04:03:12 03/08/2026
109 Bithumb Bithumb VET/KRW $0.004649 $8,963.84 03:59:53 03/08/2026
110 Binance TR Binance TR VET/TRY $0.004674 $8,824.28 03:57:12 03/08/2026
111 Kraken Kraken VET/EUR $0.004695 $8,055.49 03:59:55 03/08/2026
112 CoinDCX CoinDCX VET/INR $0.004937 $6,231.27 03:57:11 03/08/2026
113 WEEX WEEX VET/USDT $0.004692 $5,283.51 03:57:08 03/08/2026
114 Bitcoiva Bitcoiva VET/INR $0.004900 $5,146.77 04:03:09 03/08/2026
115 Binance TH Binance TH VET/USDT $0.004692 $5,120.06 03:57:08 03/08/2026
116 WOO X WOO X VET/USDT $0.004695 $4,681.73 04:00:15 03/08/2026
117 CoinEx CoinEx VET/BTC $0.004693 $3,905.91 03:59:23 03/08/2026
118 CoinEx CoinEx VET/USDC $0.004690 $3,884.89 03:59:23 03/08/2026
119 ICRYPEX ICRYPEX VET/USDT $0.004715 $3,703.23 04:03:08 03/08/2026
120 Binance.US Binance.US VET/USD $0.004633 $3,362.13 03:59:53 03/08/2026
121 BYDFi BYDFi VET/USDT $0.004689 $3,044.52 04:03:15 03/08/2026
122 KuCoin KuCoin VET/ETH $0.004688 $2,169.24 03:58:23 03/08/2026
123 Binance.US Binance.US VET/USDT $0.004654 $2,050.01 03:59:53 03/08/2026
124 Coincall Coincall VET/USD $0.004679 $1,997.90 04:06:16 03/08/2026
125 Bitcoiva Bitcoiva VET/USDT $0.004685 $1,908.99 04:03:09 03/08/2026
126 Bitrue Bitrue VET/BTR $0.004689 $1,904.33 03:57:10 03/08/2026
127 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.69 04:03:16 03/08/2026
128 KuCoin KuCoin VET/BTC $0.004668 $1,083.28 03:58:23 03/08/2026
129 Flipster Flipster VET/USDT $0.004670 $887.45 04:03:17 03/08/2026
130 TRIV TRIV VET/IDR $0.004707 $491.33 04:03:10 03/08/2026
131 TRIV TRIV VET/USDT $0.004693 $489.87 04:03:10 03/08/2026
132 Bitlo Bitlo VET/TRY $0.004695 $448.91 04:03:07 03/08/2026
133 PrimeXBT PrimeXBT VET/USDT $0.004685 $428.46 04:03:16 03/08/2026
134 Unocoin Unocoin VET/INR $0.007967 $335.18 04:00:12 03/08/2026
135 Bit2Me Bit2Me VET/USDC $0.004698 $187.66 04:00:12 03/08/2026
136 Indodax Indodax VET/IDR $0.004657 $164.15 04:02:23 03/08/2026
137 Ndax Ndax VET/CAD $0.004667 $156.57 04:03:08 03/08/2026
138 Coinone Coinone VET/KRW $0.004664 $136.15 03:59:53 03/08/2026
139 Tokocrypto Tokocrypto VET/USDT $0.004692 $99.90 03:57:09 03/08/2026
140 WazirX WazirX VET/INR $0.005136 $62.96 04:03:08 03/08/2026
141 Upbit Upbit VET/BTC $0.004411 $53.33 03:56:23 03/08/2026
142 Bybit EU Bybit EU VET/USDC $0.004691 $48.53 03:57:10 03/08/2026
143 WazirX WazirX VET/USDT $0.004699 $43.12 04:03:08 03/08/2026
144 CEX.IO CEX.IO VET/USDC $0.004699 $27.99 04:00:11 03/08/2026
145 Korbit Korbit VET/KRW $0.004630 $21.48 04:00:07 03/08/2026
146 CEX.IO CEX.IO VET/USD $0.004704 $19.57 04:00:11 03/08/2026
147 SunX SunX VET/USDT $0.004685 $2.26 04:03:18 03/08/2026
148 Ulink Ulink VET/USDT $0.004685 $0.9185 04:03:24 03/08/2026
149 Bitbns Bitbns VET/INR $0.004204 $0.2480 04:03:11 03/08/2026
150 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004676 $0.09000 03:48:17 03/08/2026
151 HitBTC HitBTC VET/BTC $0.004599 $0 03:57:10 03/08/2026
152 HitBTC HitBTC VET/USDC $0.006131 $0 03:57:10 03/08/2026
153 HitBTC HitBTC VET/USDT $0.007062 $0 03:57:15 03/08/2026
154 ZebPay ZebPay VET/INR $0.004978 $0 03:57:09 03/08/2026
155 Bitrue Bitrue VET/ETH $0.01345 $0 03:57:10 03/08/2026
156 Tokocrypto Tokocrypto VET/USDC $0.004682 $0 03:57:09 03/08/2026
157 FMFW.io FMFW.io VET/BTC $0.004600 $0 04:03:11 03/08/2026
158 FMFW.io FMFW.io VET/USDC $0.006130 $0 04:03:11 03/08/2026
159 CoinDCX CoinDCX VET/USDT $0.004693 $0 03:57:11 03/08/2026
160 Giottus Giottus VET/INR $0.004992 $0 04:03:08 03/08/2026
161 Giottus Giottus VET/USDT $0.004693 $0 04:03:08 03/08/2026
162 Bitazza Bitazza VET/THB $0.004779 $0 04:03:13 03/08/2026
163 WOO X WOO X VET/USDT $0.004685 $0 04:00:07 03/08/2026
164 Bullish Bullish VET/VTHO $0.004600 $0 04:00:07 03/08/2026
165 ADEN ADEN VET/USDT $0.004654 $0 04:06:55 03/08/2026
166 Gate US Gate US VET/USDT $0.004693 $0 04:03:08 03/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 03/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $537,043,478 với tỷ giá $0.004686.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá