Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,230,870,207,798 Khối lượng (24h): $113,359,495,035 Thị phần: BTC: 58.0%, ETH: 10.1%
VeChain (VET)VeChain VET
Xếp hạng #71 08:03:00 24/02/2026
Giá VeChain (VET)
$0.007350 -0.1%
0.0000001135 BTC 196 VND
Thấp: $0.007120 Cao: $0.007571

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007344 $1,451,559,331 08:00:07 24/02/2026
2 KTX KTX VET/USDT $0.007341 $108,642,131 08:00:15 24/02/2026
3 Echobit Echobit VET/USDT $0.007335 $29,585,011 07:57:16 24/02/2026
4 BitMart BitMart VET/USDT $0.007331 $14,316,411 07:57:16 24/02/2026
5 LBank LBank VET/USDT $0.007335 $11,924,633 07:57:17 24/02/2026
6 Binance Binance VET/USDT $0.007343 $10,721,609 07:54:16 24/02/2026
7 AscendEX AscendEX VET/USDT $0.007341 $9,530,076 07:54:15 24/02/2026
8 NovaEx NovaEx VET/USDT $0.007339 $9,152,833 08:00:16 24/02/2026
9 OrangeX OrangeX VET/USDT $0.007334 $8,426,943 07:57:15 24/02/2026
10 FameEX FameEX VET/USDT $0.007335 $7,765,145 07:57:17 24/02/2026
11 Batonex Batonex VET/USDT $0.007337 $6,504,283 08:00:16 24/02/2026
12 WhiteBIT WhiteBIT VET/USDT $0.007334 $5,059,215 07:57:15 24/02/2026
13 CEEX exchange CEEX exchange VET/USDT $0.007350 $3,383,962 08:00:07 24/02/2026
14 BiKing BiKing VET/USDT $0.007337 $3,171,910 08:00:18 24/02/2026
15 SuperEx SuperEx VET/USDT $0.007319 $2,960,036 08:00:08 24/02/2026
16 Hotcoin Hotcoin VET/USDT $0.007334 $2,666,248 07:57:18 24/02/2026
17 Binance Binance VET/USDT $0.007347 $2,265,159 07:56:54 24/02/2026
18 Ourbit Ourbit VET/USDT $0.007334 $2,144,736 07:57:16 24/02/2026
19 BitMart BitMart VET/USDT $0.007352 $1,997,519 07:57:10 24/02/2026
20 YEX YEX VET/USDT $0.007340 $1,815,521 08:00:16 24/02/2026
21 Koinbay Koinbay VET/USDT $0.02099 $1,755,572 07:54:15 24/02/2026
22 Bibox Bibox VET/USDT $0.02158 $1,752,791 08:00:07 24/02/2026
23 Bybit Bybit VET/USDT $0.007340 $1,660,309 07:54:16 24/02/2026
24 Websea Websea VET/USDT $0.007347 $1,615,737 08:00:17 24/02/2026
25 Coinlocally Coinlocally VET/USDT $0.007337 $1,531,296 08:00:16 24/02/2026
26 EasiCoin EasiCoin VET/USDT $0.007341 $1,447,274 08:00:16 24/02/2026
27 Ju.com Ju.com VET/USDT $0.007350 $1,419,724 08:00:12 24/02/2026
28 ASTX ASTX VET/USDT $0.007341 $1,407,733 08:00:16 24/02/2026
29 Toobit Toobit VET/USDT $0.007336 $1,201,874 07:57:16 24/02/2026
30 YUBIT YUBIT VET/USDT $0.007327 $1,152,277 07:57:10 24/02/2026
31 4E 4E VET/USDT $0.007337 $1,121,654 07:57:11 24/02/2026
32 EagleX EagleX VET/USDT $0.007348 $1,097,688 08:00:11 24/02/2026
33 Bitrue Bitrue VET/USDT $0.007337 $1,053,005 07:57:17 24/02/2026
34 Aivora Exchange Aivora Exchange VET/USDT $0.007342 $1,031,185 08:00:18 24/02/2026
35 BitbabyExchange BitbabyExchange VET/USDT $0.007340 $1,026,097 07:54:16 24/02/2026
36 Bitget Bitget VET/USDT $0.007339 $963,840 07:54:15 24/02/2026
37 MEXC MEXC VET/USDT $0.007363 $934,209 07:48:08 24/02/2026
38 CoinW CoinW VET/USDT $0.007347 $855,268 07:54:12 24/02/2026
39 AscendEX AscendEX VET/USDT $0.007343 $843,569 07:54:10 24/02/2026
40 Phemex Phemex VET/USDT $0.007337 $833,951 07:57:15 24/02/2026
41 WhiteBIT WhiteBIT VET/USDT $0.007337 $812,554 07:57:07 24/02/2026
42 CRMClick CRMClick VET/USDT $0.007348 $810,365 07:57:07 24/02/2026
43 HTX HTX VET/USDT $0.007359 $805,694 07:59:54 24/02/2026
44 XT.COM XT.COM VET/USDT $0.007337 $796,460 07:57:11 24/02/2026
45 ASTX ASTX VET/USDT $0.007348 $789,293 08:00:13 24/02/2026
46 Dmex Dmex VET/USD $0.007325 $766,762 08:03:16 24/02/2026
47 Tapbit Tapbit VET/USDT $0.01200 $756,527 07:57:15 24/02/2026
48 VOOX Exchange VOOX Exchange VET/USDT $0.007338 $710,093 08:00:18 24/02/2026
49 Upbit Upbit VET/KRW $0.007475 $709,577 07:44:24 24/02/2026
50 Cofinex Cofinex VET/USDT $0.007336 $685,338 08:00:17 24/02/2026
51 XXKK XXKK VET/USDT $0.007726 $601,571 07:57:10 24/02/2026
52 Phemex Phemex VET/USDT $0.007327 $586,356 07:57:12 24/02/2026
53 Hotcoin Hotcoin VET/USDT $0.007357 $582,294 07:57:42 24/02/2026
54 Coinbase Exchange Coinbase Exchange VET/USD $0.007340 $512,264 07:56:59 24/02/2026
55 Zoomex Zoomex VET/USDT $0.007333 $498,741 07:57:15 24/02/2026
56 DigiFinex DigiFinex VET/USDT $0.007338 $491,955 07:57:07 24/02/2026
57 BlockFin BlockFin VET/USDT $0.007337 $489,345 07:54:11 24/02/2026
58 LBank LBank VET/USDT $0.007346 $468,929 07:57:11 24/02/2026
59 Ourbit Ourbit VET/USDT $0.007358 $360,977 07:42:08 24/02/2026
60 KuCoin KuCoin VET/USDT $0.007357 $340,665 07:54:18 24/02/2026
61 Bitvavo Bitvavo VET/EUR $0.007340 $305,550 07:57:13 24/02/2026
62 BloFin BloFin VET/USDT $0.007369 $291,931 08:00:07 24/02/2026
63 KuCoin KuCoin VET/USDT $0.007367 $289,387 07:50:53 24/02/2026
64 BitKan BitKan VET/USDT $0.007350 $257,552 08:00:12 24/02/2026
65 Binance Binance VET/USDC $0.007359 $248,940 07:56:54 24/02/2026
66 BitTap BitTap VET/USDT $0.007339 $242,275 08:00:17 24/02/2026
67 BTCC BTCC VET/USDT $0.007357 $226,528 07:57:12 24/02/2026
68 Bitget Bitget VET/USDT $0.007357 $221,121 07:54:13 24/02/2026
69 BingX BingX VET/USDT $0.007347 $211,643 07:57:11 24/02/2026
70 Bitazza Bitazza VET/USDT $0.007330 $208,343 08:00:12 24/02/2026
71 AscendEX AscendEX VET/USD $0.007377 $205,756 07:54:10 24/02/2026
72 WhiteBIT WhiteBIT VET/USDC $0.007387 $196,123 07:57:07 24/02/2026
73 KCEX KCEX VET/USDT $0.007347 $190,973 07:57:11 24/02/2026
74 Gate Gate VET/USDT $0.007359 $176,692 07:56:54 24/02/2026
75 Bybit Bybit VET/USDT $0.007367 $166,117 07:54:11 24/02/2026
76 Gleec BTC Gleec BTC VET/USDT $0.007347 $164,398 08:00:07 24/02/2026
77 FMFW.io FMFW.io VET/USDT $0.007341 $163,699 07:57:17 24/02/2026
78 Bitunix Bitunix VET/USDT $0.007337 $159,074 07:57:12 24/02/2026
79 EasiCoin EasiCoin VET/USDT $0.007350 $157,886 08:00:11 24/02/2026
80 CoinUp.io CoinUp.io VET/USDT $0.007334 $128,890 07:57:23 24/02/2026
81 Gate Gate VET/USDT $0.007347 $123,936 07:54:19 24/02/2026
82 Bithumb Bithumb VET/KRW $0.007475 $121,490 07:59:53 24/02/2026
83 BlockFin BlockFin VET/USDT $0.007340 $116,842 07:54:15 24/02/2026
84 BitbabyExchange BitbabyExchange VET/USDT $0.007357 $113,569 07:54:08 24/02/2026
85 Aivora Exchange Aivora Exchange VET/USDT $0.007349 $110,592 08:00:08 24/02/2026
86 BloFin BloFin VET/USDT $0.007342 $103,486 08:00:17 24/02/2026
87 CoinEx CoinEx VET/USDT $0.007350 $97,763.28 07:59:53 24/02/2026
88 BYDFi BYDFi VET/USDT $0.007357 $93,063.19 07:54:12 24/02/2026
89 Koinbay Koinbay VET/USDT $0.007347 $90,010.75 07:54:11 24/02/2026
90 BigONE BigONE VET/USDT $0.007364 $87,813.88 07:57:11 24/02/2026
91 Bitrue Bitrue VET/USDC $0.007350 $74,767.78 07:57:10 24/02/2026
92 Pionex Pionex VET/USDT $0.007337 $72,993.36 07:57:11 24/02/2026
93 FameEX FameEX VET/USDT $0.007367 $70,197.14 07:57:11 24/02/2026
94 Picol Picol VET/USDT $0.007348 $63,546.05 08:00:11 24/02/2026
95 Pionex Pionex VET/USDT $0.007335 $62,104.01 07:57:16 24/02/2026
96 MEXC MEXC VET/USDC $0.007373 $57,648.35 07:48:08 24/02/2026
97 WEEX WEEX VET/USDT $0.007337 $55,848.94 07:57:12 24/02/2026
98 PrimeXBT PrimeXBT VET/USDT $0.007327 $55,758.51 08:03:16 24/02/2026
99 Bitrue Bitrue VET/USDT $0.007337 $54,748.08 07:57:10 24/02/2026
100 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007362 $54,057.43 07:57:11 24/02/2026
101 ZKE ZKE VET/USDT $0.007349 $52,425.39 08:00:09 24/02/2026
102 Cofinex Cofinex VET/USDT $0.007349 $51,974.32 08:00:08 24/02/2026
103 LeveX LeveX VET/USDT $0.007340 $45,224.00 08:00:15 24/02/2026
104 Koinpark Koinpark VET/USDT $0.007347 $44,567.94 07:57:11 24/02/2026
105 Bitcastle Bitcastle VET/USDT $0.007340 $40,959.57 08:00:12 24/02/2026
106 WhiteBIT WhiteBIT VET/EUR $0.007311 $37,694.84 07:57:07 24/02/2026
107 Bit2Me Bit2Me VET/USDC $0.007361 $27,309.20 08:00:12 24/02/2026
108 Binance.US Binance.US VET/USD $0.007330 $26,802.83 07:59:53 24/02/2026
109 Paribu Paribu VET/TRY $0.007357 $24,388.05 08:02:53 24/02/2026
110 Kraken Kraken VET/USD $0.007383 $23,701.23 07:59:54 24/02/2026
111 FMFW.io FMFW.io VET/BTC $0.007335 $23,211.39 07:57:17 24/02/2026
112 HitBTC HitBTC VET/BTC $0.007356 $23,208.97 08:00:07 24/02/2026
113 MGBX MGBX VET/USDT $0.007349 $22,460.36 08:00:12 24/02/2026
114 Coincall Coincall VET/USD $0.007321 $21,809.60 08:03:15 24/02/2026
115 Blynex Blynex VET/USDT $0.007339 $21,159.10 08:00:11 24/02/2026
116 Binance Binance VET/TRY $0.007373 $18,832.03 07:56:54 24/02/2026
117 Binance Binance VET/EUR $0.007367 $18,158.46 07:56:42 24/02/2026
118 Binance.US Binance.US VET/USDT $0.007287 $16,021.74 07:59:53 24/02/2026
119 Binance Binance VET/BTC $0.007786 $13,895.45 07:56:42 24/02/2026
120 BYDFi BYDFi VET/USDT $0.007340 $12,666.96 08:00:16 24/02/2026
121 Koinpark Koinpark VET/INR $0.007752 $10,151.14 07:57:11 24/02/2026
122 Bitrue Bitrue VET/BTR $0.007345 $9,507.16 07:57:10 24/02/2026
123 Fastex Fastex VET/USDT $0.007367 $9,012.71 07:54:10 24/02/2026
124 Binance TR Binance TR VET/TRY $0.007373 $8,341.66 07:57:12 24/02/2026
125 XBO.com XBO.com VET/USDT $0.007357 $6,908.06 07:57:11 24/02/2026
126 Bybit EU Bybit EU VET/USDC $0.007318 $6,428.80 07:27:12 24/02/2026
127 CoinEx CoinEx VET/USDC $0.007343 $6,333.94 07:59:53 24/02/2026
128 CoinEx CoinEx VET/BTC $0.007341 $6,252.19 07:59:53 24/02/2026
129 ICRYPEX ICRYPEX VET/USDT $0.007399 $5,983.07 08:00:10 24/02/2026
130 Binance TH Binance TH VET/USDT $0.007337 $4,753.95 07:57:11 24/02/2026
131 CEX.IO CEX.IO VET/USDC $0.007365 $3,905.56 07:54:10 24/02/2026
132 CoinDCX CoinDCX VET/INR $0.007814 $3,488.93 08:00:17 24/02/2026
133 Tebbit Tebbit VET/USDT $0.007341 $3,086.74 08:00:16 24/02/2026
134 Tokocrypto Tokocrypto VET/USDT $0.007347 $2,879.96 07:57:11 24/02/2026
135 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007208 $2,869.33 08:03:16 24/02/2026
136 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007502 $2,811.62 07:57:11 24/02/2026
137 KuCoin KuCoin VET/ETH $0.007321 $2,704.90 07:50:53 24/02/2026
138 CEX.IO CEX.IO VET/USD $0.007367 $2,499.23 07:54:10 24/02/2026
139 Kraken Kraken VET/EUR $0.007354 $2,353.06 07:59:54 24/02/2026
140 Coinone Coinone VET/KRW $0.007344 $1,805.66 07:59:25 24/02/2026
141 TRIV TRIV VET/IDR $0.007375 $1,720.75 08:00:15 24/02/2026
142 TRIV TRIV VET/USDT $0.007350 $1,720.74 08:00:15 24/02/2026
143 Bitlo Bitlo VET/TRY $0.007334 $1,564.32 08:00:12 24/02/2026
144 LATOKEN LATOKEN VET/USDT $0.007213 $1,240.49 07:57:11 24/02/2026
145 KuCoin KuCoin VET/BTC $0.007335 $1,191.19 07:50:53 24/02/2026
146 Korbit Korbit VET/KRW $0.007414 $1,098.85 08:00:12 24/02/2026
147 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007363 $1,001.36 07:57:17 24/02/2026
148 Indodax Indodax VET/IDR $0.007422 $829.96 08:02:54 24/02/2026
149 WazirX WazirX VET/INR $0.007694 $632.27 08:03:09 24/02/2026
150 ChangeNOW ChangeNOW VET/BTC $0.007345 $526.78 07:54:07 24/02/2026
151 Ndax Ndax VET/CAD $0.007532 $473.58 08:03:07 24/02/2026
152 Unocoin Unocoin VET/INR $0.008353 $351.41 07:57:08 24/02/2026
153 WazirX WazirX VET/USDT $0.007276 $284.33 08:03:09 24/02/2026
154 Giottus Giottus VET/USDT $0.007297 $278.59 07:54:10 24/02/2026
155 Giottus Giottus VET/INR $0.007145 $274.86 07:54:10 24/02/2026
156 Flipster Flipster VET/USDT $0.007362 $250.61 08:00:16 24/02/2026
157 ZebPay ZebPay VET/INR $0.007889 $144.42 07:54:13 24/02/2026
158 CoinDCX CoinDCX VET/USDT $0.007350 $53.58 08:00:17 24/02/2026
159 WOO X WOO X VET/USDT $0.007347 $45.13 07:54:07 24/02/2026
160 WOO X WOO X VET/USDT $0.007348 $41.47 07:51:15 24/02/2026
161 Bitcoiva Bitcoiva VET/INR $0.007634 $32.49 08:00:12 24/02/2026
162 Bitcoiva Bitcoiva VET/USDT $0.007350 $12.25 08:00:12 24/02/2026
163 Upbit Upbit VET/BTC $0.007274 $8.73 07:56:54 24/02/2026
164 SunX SunX VET/USDT $0.007340 $1.92 08:00:17 24/02/2026
165 HitBTC HitBTC VET/USDC $0.008768 $0 08:00:07 24/02/2026
166 HitBTC HitBTC VET/USDT $0.008288 $0 08:00:15 24/02/2026
167 Bitbns Bitbns VET/INR $0.008847 $0 07:57:11 24/02/2026
168 Bitrue Bitrue VET/ETH $0.006456 $0 07:57:10 24/02/2026
169 NovaDAX NovaDAX VET/BRL $0.007443 $0 07:54:09 24/02/2026
170 Tokocrypto Tokocrypto VET/BTC $0.007787 $0 07:57:11 24/02/2026
171 FMFW.io FMFW.io VET/USDC $0.008767 $0 07:57:17 24/02/2026
172 Bitazza Bitazza VET/THB $0.007368 $0 08:00:12 24/02/2026
173 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007171 $0 07:57:11 24/02/2026
174 ONUS Pro ONUS Pro VET/USDT $0.007377 $0 08:00:10 24/02/2026
175 ONUS Pro ONUS Pro VET/VNDC $0.007360 $0 08:00:10 24/02/2026
176 ADEN ADEN VET/USDT $0.007317 $0 08:03:44 24/02/2026
177 Gate US Gate US VET/USDT $0.007353 $0 08:00:07 24/02/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 24/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,451,559,331 với tỷ giá $0.007344.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.3 trên 1018 đánh giá