VeChain VET
Xếp hạng #71
20:08:00 13/03/2026
Giá VeChain (VET)
$0.007484 5.18%
0.0000001028 BTC
202 VND
Thấp: $0.006997
Cao: $0.007488
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007479 | $1,001,382,096 | 20:00:07 13/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007478 | $78,881,800 | 20:00:15 13/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007478 | $29,284,599 | 19:54:16 13/03/2026 |
| 4 |  LBank |
VET/USDT | $0.007489 | $11,439,259 | 19:57:15 13/03/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007455 | $9,680,490 | 19:45:15 13/03/2026 |
| 6 |  Binance |
VET/USDT | $0.007478 | $7,218,346 | 19:54:16 13/03/2026 |
| 7 |  NovaEx |
VET/USDT | $0.007478 | $7,146,382 | 19:54:16 13/03/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007488 | $5,909,119 | 19:57:15 13/03/2026 |
| 9 |  FameEX |
VET/USDT | $0.007489 | $5,589,157 | 19:57:17 13/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.007494 | $4,816,653 | 19:51:16 13/03/2026 |
| 11 |  EasiCoin |
VET/USDT | $0.007478 | $3,768,080 | 20:00:16 13/03/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007490 | $3,551,824 | 19:57:11 13/03/2026 |
| 13 |  EagleX |
VET/USDT | $0.007482 | $3,541,418 | 20:00:08 13/03/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.007484 | $2,599,054 | 19:57:15 13/03/2026 |
| 15 |  Hotcoin |
VET/USDT | $0.007487 | $2,329,847 | 19:57:20 13/03/2026 |
| 16 |  BiKing |
VET/USDT | $0.007477 | $2,203,813 | 19:54:26 13/03/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007499 | $2,033,795 | 19:57:13 13/03/2026 |
| 18 | Binance |
VET/USDT | $0.007493 | $1,837,597 | 19:56:42 13/03/2026 |
| 19 |  BitMart |
VET/USDT | $0.007491 | $1,832,432 | 19:57:12 13/03/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02100 | $1,756,444 | 19:57:15 13/03/2026 |
| 21 |  Bibox |
VET/USDT | $0.02159 | $1,753,534 | 20:00:09 13/03/2026 |
| 22 |  YEX |
VET/USDT | $0.007477 | $1,574,819 | 20:00:16 13/03/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007490 | $1,448,293 | 19:57:16 13/03/2026 |
| 24 |  HTX |
VET/USDT | $0.007483 | $1,409,631 | 19:59:54 13/03/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.007477 | $1,350,813 | 20:00:16 13/03/2026 |
| 26 |  Bybit |
VET/USDT | $0.007478 | $1,248,985 | 19:54:16 13/03/2026 |
| 27 | WhiteBIT |
VET/USDT | $0.007502 | $1,242,943 | 19:57:11 13/03/2026 |
| 28 |  Websea |
VET/USDT | $0.007479 | $1,112,424 | 20:00:17 13/03/2026 |
| 29 |  BTCC |
VET/USDT | $0.007493 | $917,803 | 19:57:12 13/03/2026 |
| 30 |  4E |
VET/USDT | $0.007490 | $909,169 | 19:57:09 13/03/2026 |
| 31 | AscendEX |
VET/USDT | $0.007474 | $872,758 | 19:48:17 13/03/2026 |
| 32 |  Toobit |
VET/USDT | $0.007489 | $872,008 | 19:57:16 13/03/2026 |
| 33 |  Aivora Exchange |
VET/USDT | $0.007480 | $860,497 | 20:00:16 13/03/2026 |
| 34 |  BitbabyExchange |
VET/USDT | $0.007500 | $808,480 | 19:51:16 13/03/2026 |
| 35 |  Ju.com |
VET/USDT | $0.007490 | $796,718 | 19:57:10 13/03/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01200 | $756,821 | 19:57:15 13/03/2026 |
| 37 |  XXKK |
VET/USDT | $0.007484 | $746,252 | 20:00:11 13/03/2026 |
| 38 |  DigiFinex |
VET/USDT | $0.007486 | $729,952 | 19:48:07 13/03/2026 |
| 39 |  MEXC |
VET/USDT | $0.007499 | $720,803 | 19:51:25 13/03/2026 |
| 40 |  Coinbase Exchange |
VET/USD | $0.007500 | $670,387 | 19:57:00 13/03/2026 |
| 41 |  Bitrue |
VET/USDT | $0.007491 | $660,347 | 19:54:16 13/03/2026 |
| 42 |  ASTX |
VET/USDT | $0.007492 | $659,762 | 20:00:08 13/03/2026 |
| 43 |  KuCoin |
VET/USDT | $0.007491 | $657,913 | 19:54:18 13/03/2026 |
| 44 |  XT.COM |
VET/USDT | $0.007490 | $657,792 | 19:57:12 13/03/2026 |
| 45 |  Dmex |
VET/USD | $0.007483 | $632,467 | 20:03:16 13/03/2026 |
| 46 |  Cofinex |
VET/USDT | $0.007495 | $616,161 | 20:00:15 13/03/2026 |
| 47 |  Bitget |
VET/USDT | $0.007497 | $610,682 | 19:51:15 13/03/2026 |
| 48 |  Upbit |
VET/KRW | $0.007311 | $598,467 | 19:56:53 13/03/2026 |
| 49 |  VOOX Exchange |
VET/USDT | $0.007490 | $595,827 | 19:57:18 13/03/2026 |
| 50 |  Phemex |
VET/USDT | $0.007481 | $580,783 | 19:57:16 13/03/2026 |
| 51 |  CoinW |
VET/USDT | $0.007492 | $559,323 | 19:57:11 13/03/2026 |
| 52 | Hotcoin |
VET/USDT | $0.007483 | $534,657 | 19:57:22 13/03/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.007488 | $432,095 | 19:57:13 13/03/2026 |
| 54 | Phemex |
VET/USDT | $0.007520 | $411,353 | 19:57:12 13/03/2026 |
| 55 |  Zoomex |
VET/USDT | $0.007486 | $375,336 | 19:57:15 13/03/2026 |
| 56 | LBank |
VET/USDT | $0.007492 | $374,992 | 19:57:14 13/03/2026 |
| 57 |  CEEX exchange |
VET/USDT | $0.007482 | $292,850 | 20:00:10 13/03/2026 |
| 58 | Ourbit |
VET/USDT | $0.007450 | $278,269 | 19:45:08 13/03/2026 |
| 59 |  BitTap |
VET/USDT | $0.007478 | $229,299 | 20:00:17 13/03/2026 |
| 60 | WhiteBIT |
VET/USDC | $0.007470 | $216,189 | 19:57:11 13/03/2026 |
| 61 | AscendEX |
VET/USD | $0.007459 | $206,771 | 19:48:17 13/03/2026 |
| 62 |  Bitazza |
VET/USDT | $0.007512 | $199,715 | 20:00:09 13/03/2026 |
| 63 |  BlockFin |
VET/USDT | $0.007476 | $175,240 | 20:00:15 13/03/2026 |
| 64 |  BloFin |
VET/USDT | $0.007486 | $168,309 | 19:57:16 13/03/2026 |
| 65 |  BingX |
VET/USDT | $0.007487 | $158,397 | 19:54:10 13/03/2026 |
| 66 | BlockFin |
VET/USDT | $0.007480 | $154,567 | 20:00:10 13/03/2026 |
| 67 |  Kraken |
VET/USD | $0.007504 | $146,644 | 19:59:56 13/03/2026 |
| 68 |  BitKan |
VET/USDT | $0.007484 | $139,233 | 20:00:08 13/03/2026 |
| 69 |  CoinUp.io |
VET/USDT | $0.007488 | $131,481 | 19:57:18 13/03/2026 |
| 70 | KuCoin |
VET/USDT | $0.007512 | $124,181 | 19:55:53 13/03/2026 |
| 71 |  Bitunix |
VET/USDT | $0.007490 | $123,435 | 19:57:12 13/03/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.007485 | $106,506 | 20:00:11 13/03/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.007485 | $106,503 | 20:00:07 13/03/2026 |
| 74 | EasiCoin |
VET/USDT | $0.007492 | $103,991 | 20:00:11 13/03/2026 |
| 75 | Bybit |
VET/USDT | $0.007483 | $103,145 | 19:54:08 13/03/2026 |
| 76 | Bitget |
VET/USDT | $0.007481 | $101,932 | 19:54:10 13/03/2026 |
| 77 | Binance |
VET/TRY | $0.007457 | $101,128 | 19:56:54 13/03/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.007472 | $99,356.53 | 20:00:10 13/03/2026 |
| 79 | BitbabyExchange |
VET/USDT | $0.007490 | $95,300.56 | 19:57:17 13/03/2026 |
| 80 | BloFin |
VET/USDT | $0.007494 | $91,774.16 | 19:57:08 13/03/2026 |
| 81 | Binance |
VET/USDC | $0.007501 | $91,581.01 | 19:56:54 13/03/2026 |
| 82 |  BigONE |
VET/USDT | $0.007493 | $81,489.45 | 19:54:10 13/03/2026 |
| 83 |  BYDFi |
VET/USDT | $0.007481 | $72,751.83 | 19:54:11 13/03/2026 |
| 84 |  KCEX |
VET/USDT | $0.007492 | $72,578.57 | 19:57:09 13/03/2026 |
| 85 | MEXC |
VET/USDC | $0.007511 | $66,520.22 | 19:51:25 13/03/2026 |
| 86 | Bitrue |
VET/USDC | $0.007499 | $65,585.47 | 19:57:09 13/03/2026 |
| 87 |  Pionex |
VET/USDT | $0.007490 | $58,079.81 | 19:57:12 13/03/2026 |
| 88 | Koinbay |
VET/USDT | $0.007481 | $57,893.95 | 20:00:12 13/03/2026 |
| 89 |  WEEX |
VET/USDT | $0.007490 | $56,705.52 | 19:57:11 13/03/2026 |
| 90 | FameEX |
VET/USDT | $0.007480 | $55,205.17 | 19:57:07 13/03/2026 |
| 91 |  Bithumb |
VET/KRW | $0.007354 | $53,395.44 | 19:59:54 13/03/2026 |
| 92 |  Picol |
VET/USDT | $0.007482 | $51,416.33 | 20:00:10 13/03/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.007482 | $51,032.59 | 20:00:11 13/03/2026 |
| 94 | Cofinex |
VET/USDT | $0.007482 | $50,958.38 | 20:00:11 13/03/2026 |
| 95 | Bitrue |
VET/USDT | $0.007490 | $49,072.50 | 19:57:09 13/03/2026 |
| 96 |  PrimeXBT |
VET/USDT | $0.007475 | $47,789.58 | 19:54:15 13/03/2026 |
| 97 |  MGBX |
VET/USDT | $0.007481 | $45,956.33 | 20:00:11 13/03/2026 |
| 98 |  Koinpark |
VET/USDT | $0.007495 | $44,253.82 | 19:57:07 13/03/2026 |
| 99 |  Gate |
VET/USDT | $0.007500 | $39,689.30 | 19:51:19 13/03/2026 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.007499 | $39,533.81 | 19:57:10 13/03/2026 |
| 101 | Gate |
VET/USDT | $0.007491 | $38,344.56 | 19:56:54 13/03/2026 |
| 102 |  LeveX |
VET/USDT | $0.007477 | $38,140.69 | 20:00:15 13/03/2026 |
| 103 | Pionex |
VET/USDT | $0.007478 | $36,350.64 | 19:54:16 13/03/2026 |
| 104 |  Blynex |
VET/USDT | $0.007492 | $35,117.55 | 20:00:07 13/03/2026 |
| 105 |  ZKE |
VET/USDT | $0.007481 | $33,704.01 | 20:00:13 13/03/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.007461 | $29,382.88 | 19:57:11 13/03/2026 |
| 107 |  Binance TR |
VET/TRY | $0.007457 | $26,803.59 | 19:57:10 13/03/2026 |
| 108 | Kraken |
VET/EUR | $0.007637 | $26,750.60 | 19:59:56 13/03/2026 |
| 109 |  CoinEx |
VET/USDT | $0.007496 | $25,396.35 | 19:59:53 13/03/2026 |
| 110 |  Paribu |
VET/TRY | $0.007466 | $20,561.77 | 20:02:53 13/03/2026 |
| 111 | Binance |
VET/EUR | $0.007487 | $19,173.53 | 19:56:54 13/03/2026 |
| 112 |  Coincall |
VET/USD | $0.007472 | $15,920.29 | 20:03:15 13/03/2026 |
| 113 |  LATOKEN |
VET/USDT | $0.007482 | $12,102.24 | 19:57:09 13/03/2026 |
| 114 | Koinpark |
VET/INR | $0.007600 | $10,327.11 | 19:57:07 13/03/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007487 | $10,092.22 | 19:57:12 13/03/2026 |
| 116 |  Fastex |
VET/USDT | $0.007491 | $8,973.59 | 19:54:11 13/03/2026 |
| 117 | BYDFi |
VET/USDT | $0.007470 | $8,790.70 | 19:57:18 13/03/2026 |
| 118 |  Coinbase International Exchange |
VET/USDC | $0.006948 | $8,584.21 | 19:57:15 13/03/2026 |
| 119 | KuCoin |
VET/ETH | $0.007504 | $7,306.88 | 19:55:53 13/03/2026 |
| 120 |  Bybit EU |
VET/USDC | $0.007520 | $7,198.14 | 19:51:08 13/03/2026 |
| 121 | FMFW.io |
VET/BTC | $0.007482 | $7,183.97 | 20:00:07 13/03/2026 |
| 122 |  HitBTC |
VET/BTC | $0.007476 | $7,175.83 | 19:54:07 13/03/2026 |
| 123 |  CoinDCX |
VET/INR | $0.007578 | $7,069.91 | 19:57:11 13/03/2026 |
| 124 | Bitrue |
VET/BTR | $0.007493 | $6,969.72 | 19:57:09 13/03/2026 |
| 125 |  XBO.com |
VET/USDT | $0.007492 | $6,937.86 | 20:00:11 13/03/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.007452 | $5,845.67 | 20:00:08 13/03/2026 |
| 127 | ASTX |
VET/USDT | $0.007489 | $5,442.22 | 19:57:16 13/03/2026 |
| 128 | Binance |
VET/BTC | $0.007277 | $4,340.82 | 19:56:54 13/03/2026 |
| 129 |  Coinone |
VET/KRW | $0.007320 | $4,062.32 | 19:59:53 13/03/2026 |
| 130 |  Ndax |
VET/CAD | $0.007473 | $3,457.48 | 20:00:10 13/03/2026 |
| 131 |  Tebbit |
VET/USDT | $0.007478 | $3,055.71 | 20:00:16 13/03/2026 |
| 132 | Crypto.com Exchange |
VET/USDT | $0.007437 | $3,049.20 | 19:57:10 13/03/2026 |
| 133 | CoinEx |
VET/USDC | $0.007486 | $2,893.58 | 19:59:53 13/03/2026 |
| 134 |  Binance.US |
VET/USD | $0.007460 | $2,744.26 | 19:59:53 13/03/2026 |
| 135 | CoinEx |
VET/BTC | $0.007495 | $2,698.99 | 19:59:53 13/03/2026 |
| 136 | Binance.US |
VET/USDT | $0.007470 | $2,477.89 | 19:59:53 13/03/2026 |
| 137 |  Indodax |
VET/IDR | $0.007516 | $2,244.85 | 20:02:55 13/03/2026 |
| 138 |  ONUS Pro |
VET/VNDC | $0.007487 | $2,243.97 | 20:00:12 13/03/2026 |
| 139 |  ChangeNOW |
VET/BTC | $0.007516 | $1,861.65 | 20:00:08 13/03/2026 |
| 140 |  TRIV |
VET/IDR | $0.007505 | $1,615.86 | 20:00:13 13/03/2026 |
| 141 | TRIV |
VET/USDT | $0.007482 | $1,614.70 | 20:00:13 13/03/2026 |
| 142 |  Bitlo |
VET/TRY | $0.007470 | $1,590.05 | 20:00:10 13/03/2026 |
| 143 | Crypto.com Exchange |
VET/BTC | $0.007468 | $1,403.13 | 19:57:10 13/03/2026 |
| 144 |  Tokocrypto |
VET/USDT | $0.007491 | $1,080.68 | 19:57:10 13/03/2026 |
| 145 |  WazirX |
VET/INR | $0.007320 | $793.23 | 20:00:08 13/03/2026 |
| 146 |  ZebPay |
VET/INR | $0.007693 | $635.42 | 19:54:07 13/03/2026 |
| 147 | WazirX |
VET/USDT | $0.007322 | $547.10 | 20:00:08 13/03/2026 |
| 148 |  Flipster |
VET/USDT | $0.007500 | $469.20 | 19:57:23 13/03/2026 |
| 149 | KuCoin |
VET/BTC | $0.007477 | $361.32 | 19:55:53 13/03/2026 |
| 150 |  Unocoin |
VET/INR | $0.008228 | $346.16 | 19:57:09 13/03/2026 |
| 151 |  WOO X |
VET/USDT | $0.007482 | $188.96 | 20:00:08 13/03/2026 |
| 152 |  Binance TH |
VET/USDT | $0.007498 | $146.17 | 19:57:12 13/03/2026 |
| 153 | Bitazza |
VET/THB | $0.007519 | $136.20 | 20:00:09 13/03/2026 |
| 154 | HitBTC |
VET/USDT | $0.007070 | $131.89 | 19:54:15 13/03/2026 |
| 155 |  Korbit |
VET/KRW | $0.007029 | $49.56 | 19:57:12 13/03/2026 |
| 156 |  Bitcoiva |
VET/USDT | $0.007492 | $36.94 | 20:00:09 13/03/2026 |
| 157 |  CEX.IO |
VET/USD | $0.007507 | $22.58 | 19:57:10 13/03/2026 |
| 158 | Bitcoiva |
VET/INR | $0.007664 | $20.95 | 20:00:09 13/03/2026 |
| 159 | CEX.IO |
VET/USDC | $0.007499 | $19.39 | 19:57:10 13/03/2026 |
| 160 |  NovaDAX |
VET/BRL | $0.007227 | $14.40 | 20:00:07 13/03/2026 |
| 161 |  Giottus |
VET/INR | $0.007579 | $7.85 | 18:57:08 13/03/2026 |
| 162 | Crypto.com Exchange |
VET/USD | $0.007392 | $2.19 | 19:57:17 13/03/2026 |
| 163 |  SunX |
VET/USDT | $0.007489 | $1.60 | 19:57:17 13/03/2026 |
| 164 |  Ulink |
VET/USDT | $0.007478 | $1.35 | 20:00:18 13/03/2026 |
| 165 | HitBTC |
VET/USDC | $0.007068 | $0 | 19:54:07 13/03/2026 |
| 166 | Upbit |
VET/BTC | $0.007143 | $0 | 19:56:24 13/03/2026 |
| 167 |  Bitbns |
VET/INR | $0.006530 | $0 | 20:00:10 13/03/2026 |
| 168 | Bitrue |
VET/ETH | $0.007425 | $0 | 19:57:09 13/03/2026 |
| 169 | Tokocrypto |
VET/BTC | $0.007277 | $0 | 19:57:10 13/03/2026 |
| 170 | FMFW.io |
VET/USDC | $0.007069 | $0 | 20:00:07 13/03/2026 |
| 171 | CoinDCX |
VET/USDT | $0.007510 | $0 | 19:57:11 13/03/2026 |
| 172 | Giottus |
VET/USDT | $0.007401 | $0 | 18:57:08 13/03/2026 |
| 173 | WOO X |
VET/USDT | $0.007491 | $0 | 20:00:15 13/03/2026 |
| 174 | ONUS Pro |
VET/USDT | $0.007492 | $0 | 20:00:12 13/03/2026 |
| 175 |  ADEN |
VET/USDT | $0.007480 | $0 | 20:03:43 13/03/2026 |
| 176 |  Gate US |
VET/USDT | $0.007488 | $0 | 20:00:08 13/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 13/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,001,382,096 với tỷ giá $0.007479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.