VeChain VET
Xếp hạng #84
15:24:00 01/11/2026
Giá VeChain (VET)
$0.005884 0.69%
0.00000007561 BTC
152 VND
Thấp: $0.005829
Cao: $0.005981
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005882 | $477,628,075 | 15:00:07 01/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005878 | $32,365,752 | 15:00:15 01/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005883 | $23,798,008 | 15:00:15 01/11/2026 |
| 4 |  ASTX |
VET/USDT | $0.005883 | $5,813,722 | 15:00:08 01/11/2026 |
| 5 |  Binance |
VET/USDT | $0.005878 | $2,820,139 | 14:54:17 01/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005877 | $2,530,365 | 14:57:22 01/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.005877 | $2,233,524 | 14:57:18 01/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005878 | $1,914,397 | 14:57:16 01/11/2026 |
| 9 |  Koinbay |
VET/USDT | $0.02098 | $1,754,233 | 14:57:15 01/11/2026 |
| 10 |  KuCoin |
VET/USDT | $0.005885 | $1,664,699 | 14:54:19 01/11/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005883 | $1,641,365 | 14:57:09 01/11/2026 |
| 12 |  Bybit |
VET/USDT | $0.005876 | $1,213,873 | 14:54:16 01/11/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.005876 | $1,122,192 | 14:57:15 01/11/2026 |
| 14 |  BingX |
VET/USDT | $0.005876 | $1,015,966 | 14:57:18 01/11/2026 |
| 15 |  HTX |
VET/USDT | $0.005858 | $998,646 | 14:59:54 01/11/2026 |
| 16 |  CRMClick |
VET/USDT | $0.005867 | $998,567 | 15:00:09 01/11/2026 |
| 17 |  BVOX |
VET/USDT | $0.005883 | $770,503 | 14:54:15 01/11/2026 |
| 18 |  Tapbit |
VET/USDT | $0.01199 | $755,934 | 14:57:15 01/11/2026 |
| 19 |  BiKing |
VET/USDT | $0.005883 | $725,594 | 15:00:16 01/11/2026 |
| 20 |  Bullish |
VET/USDT | $0.005883 | $579,234 | 14:51:07 01/11/2026 |
| 21 |  SuperEx |
VET/USDT | $0.005882 | $522,702 | 14:57:13 01/11/2026 |
| 22 |  Bitbase |
VET/USDT | $0.005880 | $482,981 | 14:51:17 01/11/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.005852 | $398,640 | 14:57:15 01/11/2026 |
| 24 |  Toobit |
VET/USDT | $0.005878 | $374,577 | 14:57:17 01/11/2026 |
| 25 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,307 | 15:00:16 01/11/2026 |
| 26 |  Zoomex |
VET/USDT | $0.005876 | $363,427 | 14:57:17 01/11/2026 |
| 27 |  MEXC |
VET/USDT | $0.005877 | $352,557 | 14:54:17 01/11/2026 |
| 28 |  x.me Exchange |
VET/USDT | $0.005879 | $349,110 | 14:57:17 01/11/2026 |
| 29 |  Bitbaby |
VET/USDT | $0.005878 | $348,261 | 14:57:16 01/11/2026 |
| 30 | Binance |
VET/USDT | $0.005887 | $325,279 | 14:56:42 01/11/2026 |
| 31 | ASTX |
VET/USDT | $0.005883 | $296,755 | 15:00:16 01/11/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.005886 | $285,731 | 14:57:17 01/11/2026 |
| 33 | Hotcoin |
VET/USDT | $0.005878 | $251,536 | 14:57:20 01/11/2026 |
| 34 |  CEEX exchange |
VET/USDT | $0.005883 | $249,859 | 15:00:08 01/11/2026 |
| 35 |  Bitget |
VET/USDT | $0.005878 | $196,443 | 14:54:15 01/11/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.005904 | $196,141 | 14:56:29 01/11/2026 |
| 37 |  Phemex |
VET/USDT | $0.005903 | $193,541 | 14:57:08 01/11/2026 |
| 38 |  Bitazza |
VET/USDT | $0.005887 | $191,885 | 15:00:08 01/11/2026 |
| 39 |  AEGET |
VET/USDT | $0.005883 | $191,079 | 15:00:18 01/11/2026 |
| 40 |  Cofinex |
VET/USDT | $0.005878 | $190,090 | 15:00:15 01/11/2026 |
| 41 | YUBIT |
VET/USDT | $0.005878 | $187,566 | 14:57:15 01/11/2026 |
| 42 |  Bitrue |
VET/USDT | $0.005877 | $178,217 | 14:57:17 01/11/2026 |
| 43 | Bitbase |
VET/USDT | $0.005886 | $177,608 | 14:54:07 01/11/2026 |
| 44 |  KCEX |
VET/USDT | $0.005878 | $177,358 | 14:57:15 01/11/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.005882 | $172,672 | 15:00:16 01/11/2026 |
| 46 |  XT.COM |
VET/USDT | $0.005883 | $169,716 | 14:57:12 01/11/2026 |
| 47 |  BTCC |
VET/USDT | $0.005885 | $162,732 | 14:57:12 01/11/2026 |
| 48 |  4E |
VET/USDT | $0.005890 | $160,692 | 15:00:07 01/11/2026 |
| 49 |  Upbit |
VET/KRW | $0.005940 | $121,553 | 14:56:53 01/11/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.005909 | $118,648 | 14:57:10 01/11/2026 |
| 51 |  CoinUp.io |
VET/USDT | $0.005877 | $110,121 | 14:57:16 01/11/2026 |
| 52 | Bybit |
VET/USDT | $0.005882 | $108,015 | 14:54:09 01/11/2026 |
| 53 | WhiteBIT |
VET/USDT | $0.005872 | $103,981 | 14:57:07 01/11/2026 |
| 54 |  Revolut (UK) |
VET/USD | $0.005870 | $92,737.54 | 15:00:08 01/11/2026 |
| 55 |  BlockFin |
VET/USDT | $0.005878 | $91,444.99 | 15:00:15 01/11/2026 |
| 56 | BlockFin |
VET/USDT | $0.005886 | $83,905.83 | 15:00:10 01/11/2026 |
| 57 |  LBank |
VET/USDT | $0.005890 | $77,669.24 | 14:57:12 01/11/2026 |
| 58 |  Bitunix |
VET/USDT | $0.005886 | $72,924.37 | 14:57:11 01/11/2026 |
| 59 |  CoinW |
VET/USDT | $0.005883 | $64,703.76 | 14:51:07 01/11/2026 |
| 60 | KuCoin |
VET/USDT | $0.005887 | $64,616.67 | 14:56:23 01/11/2026 |
| 61 | Aivora Exchange |
VET/USDT | $0.006892 | $63,572.69 | 15:00:10 01/11/2026 |
| 62 |  BigONE |
VET/USDT | $0.005852 | $60,093.92 | 14:57:10 01/11/2026 |
| 63 |  Kraken |
VET/USD | $0.005883 | $59,750.74 | 14:59:28 01/11/2026 |
| 64 | MEXC |
VET/USDT | $0.005892 | $55,648.94 | 14:51:07 01/11/2026 |
| 65 | MEXC |
VET/USDC | $0.005903 | $54,917.74 | 14:51:07 01/11/2026 |
| 66 |  XXKK |
VET/USDT | $0.005891 | $50,561.57 | 14:57:09 01/11/2026 |
| 67 |  BloFin |
VET/USDT | $0.005888 | $50,489.28 | 14:57:12 01/11/2026 |
| 68 |  Ourbit |
VET/USDT | $0.005887 | $50,376.65 | 14:57:08 01/11/2026 |
| 69 | Cofinex |
VET/USDT | $0.005895 | $50,036.79 | 15:00:09 01/11/2026 |
| 70 |  BitTap |
VET/USDT | $0.005882 | $47,097.45 | 15:00:21 01/11/2026 |
| 71 | BingX |
VET/USDT | $0.005887 | $41,933.20 | 14:57:07 01/11/2026 |
| 72 |  BitKan |
VET/USDT | $0.005887 | $38,855.13 | 15:00:07 01/11/2026 |
| 73 | FameEX |
VET/USDT | $0.005885 | $31,547.58 | 14:57:11 01/11/2026 |
| 74 | Binance |
VET/TRY | $0.005860 | $30,209.60 | 14:56:42 01/11/2026 |
| 75 |  Gate |
VET/USDT | $0.005884 | $27,139.12 | 14:56:24 01/11/2026 |
| 76 | Bitrue |
VET/USDC | $0.005887 | $27,083.53 | 14:57:08 01/11/2026 |
| 77 |  Bithumb |
VET/KRW | $0.005937 | $26,070.03 | 14:59:54 01/11/2026 |
| 78 |  Bitcastle |
VET/USDT | $0.005883 | $26,029.51 | 14:57:12 01/11/2026 |
| 79 |  LeveX |
VET/USDT | $0.005882 | $25,035.21 | 15:00:15 01/11/2026 |
| 80 |  Crypto.com Exchange |
VET/USD | $0.005889 | $23,703.57 | 14:57:08 01/11/2026 |
| 81 |  Binance TR |
VET/TRY | $0.005860 | $21,460.73 | 14:57:10 01/11/2026 |
| 82 |  DigiFinex |
VET/USDT | $0.005887 | $19,162.18 | 14:48:10 01/11/2026 |
| 83 | BloFin |
VET/USDT | $0.005880 | $17,164.65 | 14:57:20 01/11/2026 |
| 84 | WhiteBIT |
VET/USDC | $0.005871 | $16,827.18 | 14:57:07 01/11/2026 |
| 85 | EasiCoin |
VET/USDT | $0.005890 | $15,244.14 | 15:00:09 01/11/2026 |
| 86 | Binance |
VET/USDC | $0.005889 | $14,626.49 | 14:56:42 01/11/2026 |
| 87 |  Pionex |
VET/USDT | $0.005878 | $13,476.59 | 14:57:15 01/11/2026 |
| 88 | Bitbaby |
VET/USDT | $0.005888 | $12,905.98 | 15:00:11 01/11/2026 |
| 89 |  BYDFi |
VET/USDT | $0.005893 | $12,870.67 | 14:57:07 01/11/2026 |
| 90 | Koinbay |
VET/USDT | $0.005883 | $12,494.89 | 14:57:09 01/11/2026 |
| 91 |  MGBX |
VET/USDT | $0.005883 | $11,289.24 | 14:57:09 01/11/2026 |
| 92 | Kraken |
VET/EUR | $0.005932 | $11,141.52 | 14:59:54 01/11/2026 |
| 93 | Pionex |
VET/USDT | $0.005893 | $11,002.02 | 14:57:08 01/11/2026 |
| 94 | Gate |
VET/USDT | $0.005878 | $10,858.96 | 14:54:20 01/11/2026 |
| 95 |  WEEX |
VET/USDT | $0.005884 | $10,463.64 | 14:57:08 01/11/2026 |
| 96 | Bitget |
VET/USDT | $0.005876 | $10,445.57 | 14:54:57 01/11/2026 |
| 97 |  Picol |
VET/USDT | $0.005883 | $9,713.25 | 15:00:10 01/11/2026 |
| 98 |  ZKE |
VET/USDT | $0.005883 | $7,509.21 | 14:57:14 01/11/2026 |
| 99 | WhiteBIT |
VET/EUR | $0.005919 | $6,434.59 | 14:57:07 01/11/2026 |
| 100 |  Coincall |
VET/USD | $0.005870 | $6,326.46 | 15:00:15 01/11/2026 |
| 101 |  Bitcoiva |
VET/INR | $0.006177 | $6,186.56 | 15:00:08 01/11/2026 |
| 102 | Bitrue |
VET/USDT | $0.005887 | $5,841.78 | 14:57:08 01/11/2026 |
| 103 |  Binance.US |
VET/USDT | $0.005885 | $5,132.50 | 14:59:53 01/11/2026 |
| 104 |  Paribu |
VET/TRY | $0.005902 | $4,835.43 | 14:58:57 01/11/2026 |
| 105 |  CoinDCX |
VET/INR | $0.006256 | $4,691.51 | 14:57:07 01/11/2026 |
| 106 |  Tebbit |
VET/USDT | $0.005883 | $4,130.95 | 15:00:17 01/11/2026 |
| 107 | Crypto.com Exchange |
VET/USDT | $0.005888 | $3,980.81 | 14:57:08 01/11/2026 |
| 108 | Binance |
VET/EUR | $0.005858 | $3,865.92 | 14:56:42 01/11/2026 |
| 109 |  ChangeNOW |
VET/BTC | $0.005910 | $3,760.17 | 15:00:07 01/11/2026 |
| 110 |  Koinpark |
VET/USDT | $0.005885 | $3,680.11 | 14:54:10 01/11/2026 |
| 111 | BYDFi |
VET/USDT | $0.005879 | $3,372.42 | 14:57:15 01/11/2026 |
| 112 | Kraken |
VET/USDC | $0.005904 | $2,860.47 | 14:59:28 01/11/2026 |
| 113 | Bitcoiva |
VET/USDT | $0.005883 | $2,716.16 | 15:00:08 01/11/2026 |
| 114 |  Bitlo |
VET/TRY | $0.005836 | $2,715.95 | 15:00:12 01/11/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.005904 | $2,542.33 | 14:57:08 01/11/2026 |
| 116 |  PrimeXBT |
VET/USDT | $0.005881 | $2,148.88 | 15:00:16 01/11/2026 |
| 117 | Bitrue |
VET/BTR | $0.005891 | $2,095.05 | 14:57:08 01/11/2026 |
| 118 | Kraken |
VET/USDT | $0.005853 | $1,661.12 | 14:59:54 01/11/2026 |
| 119 |  CEX.IO |
VET/USD | $0.005906 | $1,560.06 | 14:57:07 01/11/2026 |
| 120 |  XBO.com |
VET/USDT | $0.005901 | $1,348.71 | 15:00:07 01/11/2026 |
| 121 |  Indodax |
VET/IDR | $0.005910 | $1,304.40 | 14:59:24 01/11/2026 |
| 122 | Binance.US |
VET/USD | $0.005886 | $1,255.00 | 14:59:53 01/11/2026 |
| 123 | Koinpark |
VET/INR | $0.006288 | $1,116.29 | 14:54:10 01/11/2026 |
| 124 |  Variational |
VET/USDC | $0.005877 | $1,060.06 | 15:00:16 01/11/2026 |
| 125 |  Binance TH |
VET/USDT | $0.005884 | $833.38 | 14:57:12 01/11/2026 |
| 126 |  Coinstore |
VET/USDT | $0.005883 | $659.83 | 14:57:07 01/11/2026 |
| 127 | Upbit |
VET/BTC | $0.005445 | $531.54 | 14:56:53 01/11/2026 |
| 128 |  WazirX |
VET/INR | $0.006952 | $490.76 | 15:00:09 01/11/2026 |
| 129 | KuCoin |
VET/ETH | $0.005894 | $457.90 | 14:56:23 01/11/2026 |
| 130 |  ZebPay |
VET/INR | $0.006371 | $443.49 | 14:57:09 01/11/2026 |
| 131 | KuCoin |
VET/BTC | $0.005884 | $378.73 | 14:56:23 01/11/2026 |
| 132 |  TRIV |
VET/IDR | $0.005983 | $371.39 | 15:00:15 01/11/2026 |
| 133 | TRIV |
VET/USDT | $0.005889 | $365.53 | 15:00:15 01/11/2026 |
| 134 |  Unocoin |
VET/INR | $0.008007 | $336.88 | 15:00:09 01/11/2026 |
| 135 | WazirX |
VET/USDT | $0.005831 | $314.44 | 15:00:09 01/11/2026 |
| 136 |  Tokocrypto |
VET/USDT | $0.005884 | $302.32 | 14:57:09 01/11/2026 |
| 137 |  Coinone |
VET/KRW | $0.005857 | $288.76 | 14:55:53 01/11/2026 |
| 138 |  Ndax |
VET/CAD | $0.005946 | $63.44 | 15:00:07 01/11/2026 |
| 139 | Bitazza |
VET/THB | $0.005929 | $29.58 | 15:00:08 01/11/2026 |
| 140 | CEX.IO |
VET/USDC | $0.005908 | $18.30 | 14:57:07 01/11/2026 |
| 141 | CoinDCX |
VET/USDT | $0.005885 | $10.56 | 14:57:07 01/11/2026 |
| 142 | Crypto.com Exchange |
VET/USD | $0.005839 | $10.02 | 13:45:19 01/11/2026 |
| 143 |  Digital X |
VET/KRW | $0.005950 | $7.50 | 14:57:08 01/11/2026 |
| 144 |  SunX |
VET/USDT | $0.005883 | $4.77 | 15:00:20 01/11/2026 |
| 145 |  Ulink |
VET/USDT | $0.005883 | $1.07 | 15:00:19 01/11/2026 |
| 146 |  Giottus |
VET/INR | $0.006503 | $0.1048 | 14:48:10 01/11/2026 |
| 147 |  HitBTC |
VET/BTC | $0.006795 | $0 | 14:57:09 01/11/2026 |
| 148 | HitBTC |
VET/USDC | $0.006130 | $0 | 14:57:09 01/11/2026 |
| 149 | HitBTC |
VET/USDT | $0.005837 | $0 | 14:57:15 01/11/2026 |
| 150 |  Bitbns |
VET/INR | $0.004214 | $0 | 15:00:07 01/11/2026 |
| 151 | Bitrue |
VET/ETH | $0.01619 | $0 | 14:57:08 01/11/2026 |
| 152 | Tokocrypto |
VET/USDC | $0.005889 | $0 | 14:57:09 01/11/2026 |
| 153 |  FMFW.io |
VET/BTC | $0.006800 | $0 | 14:57:12 01/11/2026 |
| 154 | FMFW.io |
VET/USDC | $0.006130 | $0 | 14:57:12 01/11/2026 |
| 155 | FMFW.io |
VET/USDT | $0.005973 | $0 | 14:57:12 01/11/2026 |
| 156 | Giottus |
VET/USDT | $0.005888 | $0 | 14:48:10 01/11/2026 |
| 157 |  Gleec BTC |
VET/USDT | $0.005973 | $0 | 15:00:08 01/11/2026 |
| 158 |  WOO X |
VET/USDT | $0.005883 | $0 | 14:57:15 01/11/2026 |
| 159 | Bullish |
VET/VTHO | $0.008945 | $0 | 14:51:07 01/11/2026 |
| 160 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 17:45:09 30/10/2026 |
| 161 |  ADEN |
VET/USDT | $0.005878 | $0 | 15:01:00 01/11/2026 |
| 162 |  Gate US |
VET/USDT | $0.005889 | $0 | 15:00:08 01/11/2026 |
| 163 |  Extended |
VET/USD | $0.007260 | $0 | 15:00:16 01/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 01/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,628,075 với tỷ giá $0.005882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.