VeChain VET
Xếp hạng #73
05:53:00 03/04/2026
Giá VeChain (VET)
$0.006736 -2.42%
0.0000001006 BTC
185 VND
Thấp: $0.006615
Cao: $0.006975
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006694 | $800,107,541 | 05:00:07 03/04/2026 |
| 2 |  KTX |
VET/USDT | $0.006693 | $69,238,596 | 05:00:15 03/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.006698 | $27,862,109 | 04:57:16 03/04/2026 |
| 4 |  LBank |
VET/USDT | $0.006699 | $11,491,136 | 04:57:16 03/04/2026 |
| 5 |  NovaEx |
VET/USDT | $0.006694 | $10,501,562 | 05:00:16 03/04/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006708 | $9,295,172 | 04:54:15 03/04/2026 |
| 7 |  Binance |
VET/USDT | $0.006699 | $5,398,482 | 04:54:16 03/04/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006697 | $4,523,314 | 04:57:15 03/04/2026 |
| 9 |  FameEX |
VET/USDT | $0.006698 | $4,100,492 | 04:57:17 03/04/2026 |
| 10 |  Batonex |
VET/USDT | $0.006694 | $4,003,501 | 05:00:16 03/04/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006699 | $3,400,944 | 04:57:07 03/04/2026 |
| 12 |  EagleX |
VET/USDT | $0.006699 | $3,395,534 | 05:00:11 03/04/2026 |
| 13 |  EasiCoin |
VET/USDT | $0.006690 | $2,820,447 | 05:00:16 03/04/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.006690 | $2,291,779 | 04:54:15 03/04/2026 |
| 15 |  BitMart |
VET/USDT | $0.006705 | $1,790,661 | 04:57:07 03/04/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02100 | $1,755,943 | 04:54:15 03/04/2026 |
| 17 |  Bibox |
VET/USDT | $0.02158 | $1,752,917 | 05:00:11 03/04/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.006698 | $1,618,292 | 04:57:18 03/04/2026 |
| 19 |  BiKing |
VET/USDT | $0.006699 | $1,606,025 | 04:54:17 03/04/2026 |
| 20 |  HTX |
VET/USDT | $0.006699 | $1,525,225 | 04:59:54 03/04/2026 |
| 21 |  YEX |
VET/USDT | $0.006691 | $1,406,679 | 05:00:16 03/04/2026 |
| 22 |  SuperEx |
VET/USDT | $0.006707 | $1,290,006 | 04:54:11 03/04/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.006693 | $1,230,072 | 04:54:16 03/04/2026 |
| 24 | Binance |
VET/USDT | $0.006704 | $1,124,177 | 04:56:54 03/04/2026 |
| 25 |  Ourbit |
VET/USDT | $0.006699 | $1,064,393 | 04:57:16 03/04/2026 |
| 26 |  Cofinex |
VET/USDT | $0.006697 | $940,360 | 05:00:15 03/04/2026 |
| 27 |  Bitget |
VET/USDT | $0.006697 | $940,322 | 04:54:16 03/04/2026 |
| 28 | WhiteBIT |
VET/USDT | $0.006718 | $937,879 | 04:54:07 03/04/2026 |
| 29 |  Websea |
VET/USDT | $0.006700 | $853,977 | 04:57:17 03/04/2026 |
| 30 | AscendEX |
VET/USDT | $0.006732 | $847,898 | 04:54:07 03/04/2026 |
| 31 |  MEXC |
VET/USDT | $0.006699 | $789,501 | 04:57:16 03/04/2026 |
| 32 |  Tapbit |
VET/USDT | $0.01200 | $756,717 | 04:57:15 03/04/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.006701 | $743,293 | 04:54:10 03/04/2026 |
| 34 |  Toobit |
VET/USDT | $0.006699 | $683,243 | 04:57:15 03/04/2026 |
| 35 |  Bybit |
VET/USDT | $0.006694 | $656,889 | 04:54:16 03/04/2026 |
| 36 |  Ju.com |
VET/USDT | $0.006709 | $648,526 | 04:54:12 03/04/2026 |
| 37 |  Upbit |
VET/KRW | $0.006688 | $644,994 | 04:56:24 03/04/2026 |
| 38 |  BTCC |
VET/USDT | $0.006708 | $562,096 | 04:57:10 03/04/2026 |
| 39 |  4E |
VET/USDT | $0.006702 | $556,338 | 05:00:07 03/04/2026 |
| 40 |  Dmex |
VET/USD | $0.006703 | $548,828 | 05:03:17 03/04/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.006696 | $442,600 | 04:54:23 03/04/2026 |
| 42 | Hotcoin |
VET/USDT | $0.006706 | $427,420 | 04:57:10 03/04/2026 |
| 43 |  Coinbase Exchange |
VET/USD | $0.006710 | $426,696 | 04:57:00 03/04/2026 |
| 44 |  Phemex |
VET/USDT | $0.006699 | $412,976 | 04:57:17 03/04/2026 |
| 45 |  ASTX |
VET/USDT | $0.006699 | $400,998 | 05:00:12 03/04/2026 |
| 46 |  XT.COM |
VET/USDT | $0.006709 | $397,720 | 04:57:12 03/04/2026 |
| 47 |  VOOX Exchange |
VET/USDT | $0.006698 | $384,040 | 04:57:18 03/04/2026 |
| 48 |  KuCoin |
VET/USDT | $0.006689 | $381,564 | 04:54:19 03/04/2026 |
| 49 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,698 | 05:00:15 03/04/2026 |
| 50 |  CoinW |
VET/USDT | $0.006701 | $347,623 | 04:54:08 03/04/2026 |
| 51 | MEXC |
VET/USDT | $0.006705 | $339,164 | 04:57:07 03/04/2026 |
| 52 |  Bitrue |
VET/USDT | $0.006699 | $335,352 | 04:57:17 03/04/2026 |
| 53 |  XXKK |
VET/USDT | $0.006706 | $334,547 | 04:54:13 03/04/2026 |
| 54 | Phemex |
VET/USDT | $0.006739 | $314,078 | 04:57:08 03/04/2026 |
| 55 |  CEEX exchange |
VET/USDT | $0.007179 | $253,721 | 05:00:09 03/04/2026 |
| 56 |  Gate |
VET/USDT | $0.006677 | $250,841 | 04:54:19 03/04/2026 |
| 57 |  BitTap |
VET/USDT | $0.006693 | $244,853 | 05:00:16 03/04/2026 |
| 58 | LBank |
VET/USDT | $0.006706 | $225,928 | 04:57:10 03/04/2026 |
| 59 |  Bitazza |
VET/USDT | $0.006709 | $214,256 | 05:00:10 03/04/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.006708 | $213,063 | 04:57:08 03/04/2026 |
| 61 | AscendEX |
VET/USD | $0.006703 | $207,518 | 04:54:07 03/04/2026 |
| 62 |  Zoomex |
VET/USDT | $0.006697 | $197,141 | 04:57:19 03/04/2026 |
| 63 | Ourbit |
VET/USDT | $0.006698 | $178,590 | 04:51:11 03/04/2026 |
| 64 | WhiteBIT |
VET/USDC | $0.006681 | $154,222 | 04:54:07 03/04/2026 |
| 65 |  BlockFin |
VET/USDT | $0.006710 | $133,516 | 04:54:08 03/04/2026 |
| 66 |  Bithumb |
VET/KRW | $0.006721 | $116,479 | 04:59:24 03/04/2026 |
| 67 |  BigONE |
VET/USDT | $0.006677 | $109,948 | 04:54:10 03/04/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.006686 | $107,201 | 04:42:18 03/04/2026 |
| 69 |  BingX |
VET/USDT | $0.006701 | $106,804 | 04:57:10 03/04/2026 |
| 70 | KuCoin |
VET/USDT | $0.006709 | $105,462 | 04:56:53 03/04/2026 |
| 71 | Binance |
VET/USDC | $0.006696 | $98,408.33 | 04:56:54 03/04/2026 |
| 72 | BlockFin |
VET/USDT | $0.006697 | $94,962.10 | 04:54:15 03/04/2026 |
| 73 |  BitKan |
VET/USDT | $0.006704 | $93,755.67 | 05:00:12 03/04/2026 |
| 74 |  BloFin |
VET/USDT | $0.006697 | $87,254.56 | 04:57:16 03/04/2026 |
| 75 |  Bitunix |
VET/USDT | $0.006705 | $82,148.08 | 04:57:07 03/04/2026 |
| 76 | BloFin |
VET/USDT | $0.006689 | $79,092.74 | 04:45:11 03/04/2026 |
| 77 | Bybit |
VET/USDT | $0.006695 | $72,355.84 | 04:54:13 03/04/2026 |
| 78 | EasiCoin |
VET/USDT | $0.006689 | $69,280.34 | 05:00:11 03/04/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006899 | $63,638.66 | 05:00:12 03/04/2026 |
| 80 |  KCEX |
VET/USDT | $0.006707 | $62,806.87 | 04:57:08 03/04/2026 |
| 81 |  FMFW.io |
VET/USDT | $0.006704 | $57,272.39 | 05:00:11 03/04/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.006704 | $57,272.39 | 05:00:09 03/04/2026 |
| 83 | MEXC |
VET/USDC | $0.006707 | $56,640.69 | 04:54:08 03/04/2026 |
| 84 | Bitbaby |
VET/USDT | $0.006709 | $54,069.84 | 04:57:11 03/04/2026 |
| 85 |  Bullish |
VET/USDT | $0.006711 | $51,062.59 | 04:57:07 03/04/2026 |
| 86 | Gate |
VET/USDT | $0.006710 | $50,951.82 | 04:56:54 03/04/2026 |
| 87 | Bitrue |
VET/USDC | $0.006699 | $47,217.68 | 04:57:08 03/04/2026 |
| 88 |  Bitcastle |
VET/USDT | $0.006699 | $46,334.34 | 05:00:10 03/04/2026 |
| 89 |  Koinpark |
VET/USDT | $0.006708 | $44,504.60 | 04:57:10 03/04/2026 |
| 90 |  BYDFi |
VET/USDT | $0.006709 | $43,077.25 | 04:57:08 03/04/2026 |
| 91 | Binance |
VET/TRY | $0.006682 | $42,887.25 | 04:56:54 03/04/2026 |
| 92 |  WEEX |
VET/USDT | $0.006699 | $40,164.23 | 04:57:08 03/04/2026 |
| 93 |  Crypto.com Exchange |
VET/USD | $0.006705 | $38,213.34 | 04:57:07 03/04/2026 |
| 94 |  Blynex |
VET/USDT | $0.006709 | $37,951.07 | 04:57:09 03/04/2026 |
| 95 |  Pionex |
VET/USDT | $0.006709 | $35,227.09 | 04:57:07 03/04/2026 |
| 96 | Koinbay |
VET/USDT | $0.006698 | $34,021.00 | 04:54:10 03/04/2026 |
| 97 |  PrimeXBT |
VET/USDT | $0.006692 | $33,505.02 | 05:00:16 03/04/2026 |
| 98 |  LeveX |
VET/USDT | $0.006693 | $32,840.75 | 05:00:16 03/04/2026 |
| 99 |  CoinEx |
VET/USDT | $0.006700 | $31,593.03 | 04:59:54 03/04/2026 |
| 100 |  Picol |
VET/USDT | $0.006709 | $31,059.97 | 05:00:08 03/04/2026 |
| 101 | FameEX |
VET/USDT | $0.006699 | $31,051.34 | 04:57:11 03/04/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.006716 | $31,040.33 | 04:54:07 03/04/2026 |
| 103 | Bitrue |
VET/USDT | $0.006699 | $27,412.23 | 04:57:08 03/04/2026 |
| 104 |  Kraken |
VET/USD | $0.006715 | $26,334.91 | 04:59:26 03/04/2026 |
| 105 |  MGBX |
VET/USDT | $0.006699 | $25,305.96 | 05:00:13 03/04/2026 |
| 106 | Pionex |
VET/USDT | $0.006698 | $22,106.37 | 04:57:16 03/04/2026 |
| 107 |  ZKE |
VET/USDT | $0.006699 | $20,617.42 | 05:00:13 03/04/2026 |
| 108 | Bitget |
VET/USDT | $0.006718 | $17,904.49 | 04:54:07 03/04/2026 |
| 109 | Binance |
VET/EUR | $0.006695 | $16,711.25 | 04:56:54 03/04/2026 |
| 110 |  Binance TR |
VET/TRY | $0.006682 | $13,692.62 | 04:57:09 03/04/2026 |
| 111 |  Binance TH |
VET/USDT | $0.006704 | $11,847.27 | 04:57:07 03/04/2026 |
| 112 |  Coincall |
VET/USD | $0.006699 | $11,576.52 | 05:03:15 03/04/2026 |
| 113 |  Bit2Me |
VET/USDC | $0.006695 | $10,812.43 | 04:57:07 03/04/2026 |
| 114 |  ChangeNOW |
VET/BTC | $0.006741 | $10,234.90 | 05:00:12 03/04/2026 |
| 115 |  Paribu |
VET/TRY | $0.006700 | $10,133.83 | 04:59:53 03/04/2026 |
| 116 | Koinpark |
VET/INR | $0.007021 | $9,997.11 | 04:57:10 03/04/2026 |
| 117 |  Binance.US |
VET/USDT | $0.006727 | $9,860.35 | 04:59:53 03/04/2026 |
| 118 | Binance.US |
VET/USD | $0.006749 | $7,769.80 | 04:59:53 03/04/2026 |
| 119 |  XBO.com |
VET/USDT | $0.006708 | $6,843.01 | 04:54:10 03/04/2026 |
| 120 |  ICRYPEX |
VET/USDT | $0.006749 | $5,229.77 | 05:00:09 03/04/2026 |
| 121 | ASTX |
VET/USDT | $0.006693 | $4,955.70 | 05:00:16 03/04/2026 |
| 122 | Bitrue |
VET/BTR | $0.006707 | $4,638.87 | 04:57:08 03/04/2026 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.006690 | $4,029.79 | 05:00:15 03/04/2026 |
| 124 |  CoinDCX |
VET/INR | $0.006980 | $3,495.57 | 05:00:11 03/04/2026 |
| 125 |  Tebbit |
VET/USDT | $0.006693 | $2,833.14 | 05:00:16 03/04/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.006705 | $2,739.25 | 04:57:07 03/04/2026 |
| 127 | KuCoin |
VET/BTC | $0.006718 | $2,191.95 | 04:56:23 03/04/2026 |
| 128 | Crypto.com Exchange |
VET/USD | $0.006729 | $2,080.85 | 04:57:16 03/04/2026 |
| 129 |  Fastex |
VET/USDT | $0.006888 | $1,967.13 | 21:51:15 02/04/2026 |
| 130 | KuCoin |
VET/ETH | $0.006744 | $1,750.23 | 04:56:23 03/04/2026 |
| 131 | Kraken |
VET/USDC | $0.006680 | $1,536.69 | 04:59:26 03/04/2026 |
| 132 |  Bitlo |
VET/TRY | $0.006689 | $1,532.35 | 04:54:09 03/04/2026 |
| 133 |  TRIV |
VET/IDR | $0.006726 | $1,296.36 | 05:00:16 03/04/2026 |
| 134 | TRIV |
VET/USDT | $0.006707 | $1,296.36 | 05:00:16 03/04/2026 |
| 135 | Crypto.com Exchange |
VET/BTC | $0.006717 | $1,191.94 | 04:57:07 03/04/2026 |
| 136 |  Ndax |
VET/CAD | $0.006711 | $688.82 | 05:00:11 03/04/2026 |
| 137 |  Indodax |
VET/IDR | $0.006716 | $576.68 | 04:59:53 03/04/2026 |
| 138 |  Tokocrypto |
VET/USDT | $0.006704 | $439.51 | 04:57:08 03/04/2026 |
| 139 |  Flipster |
VET/USDT | $0.006729 | $365.97 | 05:00:16 03/04/2026 |
| 140 |  Unocoin |
VET/INR | $0.008174 | $343.90 | 05:00:10 03/04/2026 |
| 141 |  Bitcoiva |
VET/USDT | $0.006709 | $252.35 | 05:00:08 03/04/2026 |
| 142 | Bitazza |
VET/THB | $0.006695 | $214.85 | 05:00:10 03/04/2026 |
| 143 |  ZebPay |
VET/INR | $0.007048 | $209.79 | 05:00:07 03/04/2026 |
| 144 | Upbit |
VET/BTC | $0.006734 | $200.32 | 04:56:53 03/04/2026 |
| 145 |  LATOKEN |
VET/USDT | $0.006693 | $189.27 | 04:57:07 03/04/2026 |
| 146 | Bitcoiva |
VET/INR | $0.006819 | $161.60 | 05:00:08 03/04/2026 |
| 147 |  Coinone |
VET/KRW | $0.006714 | $123.60 | 04:59:23 03/04/2026 |
| 148 |  WazirX |
VET/INR | $0.007206 | $103.76 | 05:00:12 03/04/2026 |
| 149 |  Bybit EU |
VET/USDC | $0.006679 | $100.93 | 04:57:10 03/04/2026 |
| 150 |  CEX.IO |
VET/USD | $0.006716 | $82.76 | 04:57:08 03/04/2026 |
| 151 | CEX.IO |
VET/USDC | $0.006720 | $32.01 | 04:57:08 03/04/2026 |
| 152 | WazirX |
VET/USDT | $0.006669 | $26.49 | 05:00:12 03/04/2026 |
| 153 |  SunX |
VET/USDT | $0.006692 | $1.43 | 05:00:17 03/04/2026 |
| 154 |  Ulink |
VET/USDT | $0.006692 | $1.09 | 05:00:19 03/04/2026 |
| 155 |  HitBTC |
VET/BTC | $0.006765 | $0 | 05:00:09 03/04/2026 |
| 156 | HitBTC |
VET/USDC | $0.006701 | $0 | 05:00:09 03/04/2026 |
| 157 | HitBTC |
VET/USDT | $0.007068 | $0 | 05:00:15 03/04/2026 |
| 158 |  Korbit |
VET/KRW | $0.006761 | $0 | 04:54:10 03/04/2026 |
| 159 |  Bitbns |
VET/INR | $0.005507 | $0 | 05:00:11 03/04/2026 |
| 160 | Bitrue |
VET/ETH | $0.007134 | $0 | 04:57:08 03/04/2026 |
| 161 |  NovaDAX |
VET/BRL | $0.006872 | $0 | 05:00:08 03/04/2026 |
| 162 | Tokocrypto |
VET/BTC | $0.006021 | $0 | 04:57:08 03/04/2026 |
| 163 | FMFW.io |
VET/BTC | $0.006765 | $0 | 05:00:11 03/04/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006701 | $0 | 05:00:11 03/04/2026 |
| 165 | CoinDCX |
VET/USDT | $0.006709 | $0 | 05:00:11 03/04/2026 |
| 166 |  Giottus |
VET/INR | $0.006884 | $0 | 05:00:09 03/04/2026 |
| 167 | Giottus |
VET/USDT | $0.006699 | $0 | 05:00:09 03/04/2026 |
| 168 |  WOO X |
VET/USDT | $0.006709 | $0 | 04:57:15 03/04/2026 |
| 169 | WOO X |
VET/USDT | $0.006699 | $0 | 04:57:10 03/04/2026 |
| 170 |  ONUS Pro |
VET/USDT | $0.006717 | $0 | 04:57:11 03/04/2026 |
| 171 | ONUS Pro |
VET/VNDC | $0.006715 | $0 | 04:57:11 03/04/2026 |
| 172 |  ADEN |
VET/USDT | $0.006677 | $0 | 05:03:46 03/04/2026 |
| 173 |  Gate US |
VET/USDT | $0.006701 | $0 | 05:00:11 03/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 03/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $800,107,541 với tỷ giá $0.006694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.