VeChain VET
Xếp hạng #70
15:53:00 08/02/2026
Giá VeChain (VET)
$0.008110 1.87%
0.0000001151 BTC
217 VND
Thấp: $0.007882
Cao: $0.008204
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008038 | $1,078,834,496 | 15:00:07 08/02/2026 |
| 2 |  KTX |
VET/USDT | $0.008035 | $110,717,649 | 15:00:16 08/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.008035 | $29,167,302 | 15:00:16 08/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.008030 | $14,287,606 | 14:57:16 08/02/2026 |
| 5 |  NovaEx |
VET/USDT | $0.008036 | $13,421,967 | 15:00:16 08/02/2026 |
| 6 |  AscendEX |
VET/USDT | $0.008035 | $9,714,698 | 14:57:15 08/02/2026 |
| 7 |  Binance |
VET/USDT | $0.008020 | $8,702,813 | 14:54:16 08/02/2026 |
| 8 |  FameEX |
VET/USDT | $0.008020 | $6,356,928 | 14:54:17 08/02/2026 |
| 9 |  Batonex |
VET/USDT | $0.008036 | $5,839,127 | 15:00:16 08/02/2026 |
| 10 |  Ju.com |
VET/USDT | $0.008033 | $5,371,165 | 15:00:16 08/02/2026 |
| 11 |  OrangeX |
VET/USDT | $0.008004 | $5,240,661 | 14:48:15 08/02/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.008013 | $4,301,243 | 14:57:15 08/02/2026 |
| 13 |  Hotcoin |
VET/USDT | $0.008025 | $3,444,478 | 14:57:25 08/02/2026 |
| 14 |  SuperEx |
VET/USDT | $0.008055 | $2,952,299 | 14:54:09 08/02/2026 |
| 15 |  Cofinex |
VET/USDT | $0.008033 | $2,745,877 | 15:00:15 08/02/2026 |
| 16 |  Bitget |
VET/USDT | $0.008014 | $2,745,434 | 14:54:15 08/02/2026 |
| 17 |  BiKing |
VET/USDT | $0.008020 | $2,725,759 | 14:54:17 08/02/2026 |
| 18 | Binance |
VET/USDT | $0.008035 | $2,403,188 | 14:56:54 08/02/2026 |
| 19 | BitMart |
VET/USDT | $0.008029 | $1,970,235 | 14:57:07 08/02/2026 |
| 20 |  Ourbit |
VET/USDT | $0.008026 | $1,921,745 | 14:57:16 08/02/2026 |
| 21 |  YEX |
VET/USDT | $0.008034 | $1,778,330 | 15:00:16 08/02/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02099 | $1,755,222 | 14:54:15 08/02/2026 |
| 23 |  Bibox |
VET/USDT | $0.02157 | $1,751,968 | 15:00:11 08/02/2026 |
| 24 |  Dmex |
VET/USD | $0.008040 | $1,657,646 | 15:03:16 08/02/2026 |
| 25 |  Bybit |
VET/USDT | $0.008010 | $1,601,467 | 14:54:16 08/02/2026 |
| 26 |  Coinlocally |
VET/USDT | $0.008021 | $1,537,904 | 14:57:17 08/02/2026 |
| 27 |  Darkex Exchange |
VET/USDT | $0.008033 | $1,450,236 | 15:00:17 08/02/2026 |
| 28 | Ju.com |
VET/USDT | $0.008045 | $1,276,861 | 15:00:12 08/02/2026 |
| 29 |  4E |
VET/USDT | $0.008024 | $1,188,991 | 14:57:07 08/02/2026 |
| 30 |  ASTX |
VET/USDT | $0.008035 | $1,170,273 | 15:00:16 08/02/2026 |
| 31 | WhiteBIT |
VET/USDT | $0.008024 | $1,135,686 | 14:57:11 08/02/2026 |
| 32 |  EasiCoin |
VET/USDT | $0.008033 | $1,110,290 | 15:00:16 08/02/2026 |
| 33 |  Websea |
VET/USDT | $0.008043 | $1,103,318 | 15:00:15 08/02/2026 |
| 34 |  Toobit |
VET/USDT | $0.008026 | $1,055,380 | 14:57:16 08/02/2026 |
| 35 | Hotcoin |
VET/USDT | $0.008037 | $1,040,903 | 14:58:09 08/02/2026 |
| 36 |  Bitrue |
VET/USDT | $0.008034 | $1,040,184 | 14:57:16 08/02/2026 |
| 37 |  YUBIT |
VET/USDT | $0.008014 | $1,032,508 | 14:57:07 08/02/2026 |
| 38 |  CoinW |
VET/USDT | $0.008023 | $1,022,620 | 14:57:08 08/02/2026 |
| 39 |  MEXC |
VET/USDT | $0.008031 | $976,708 | 14:57:11 08/02/2026 |
| 40 |  XXKK |
VET/USDT | $0.008033 | $970,963 | 14:57:07 08/02/2026 |
| 41 |  EagleX |
VET/USDT | $0.008035 | $946,867 | 15:00:08 08/02/2026 |
| 42 |  HTX |
VET/USDT | $0.008042 | $943,554 | 14:59:54 08/02/2026 |
| 43 |  CRMClick |
VET/USDT | $0.008030 | $938,518 | 14:54:09 08/02/2026 |
| 44 |  XT.COM |
VET/USDT | $0.008034 | $840,649 | 14:57:11 08/02/2026 |
| 45 |  BlockFin |
VET/USDT | $0.008014 | $837,959 | 14:57:11 08/02/2026 |
| 46 | AscendEX |
VET/USDT | $0.008014 | $814,605 | 14:57:07 08/02/2026 |
| 47 |  Tapbit |
VET/USDT | $0.01199 | $756,272 | 14:57:15 08/02/2026 |
| 48 |  BitbabyExchange |
VET/USDT | $0.008039 | $714,797 | 15:00:16 08/02/2026 |
| 49 |  Aivora Exchange |
VET/USDT | $0.008033 | $703,122 | 15:00:17 08/02/2026 |
| 50 |  OneBullEx |
VET/USDT | $0.008031 | $643,229 | 15:03:32 08/02/2026 |
| 51 |  Phemex |
VET/USDT | $0.008024 | $616,584 | 14:57:17 08/02/2026 |
| 52 |  KuCoin |
VET/USDT | $0.008005 | $591,225 | 14:54:18 08/02/2026 |
| 53 |  Coinbase Exchange |
VET/USD | $0.008030 | $585,242 | 14:56:59 08/02/2026 |
| 54 |  Upbit |
VET/KRW | $0.008131 | $566,906 | 14:56:54 08/02/2026 |
| 55 |  DigiFinex |
VET/USDT | $0.008034 | $560,143 | 14:57:07 08/02/2026 |
| 56 | Phemex |
VET/USDT | $0.007994 | $541,201 | 14:57:11 08/02/2026 |
| 57 |  VOOX Exchange |
VET/USDT | $0.008027 | $515,256 | 14:57:18 08/02/2026 |
| 58 |  BloFin |
VET/USDT | $0.008014 | $505,968 | 14:57:07 08/02/2026 |
| 59 |  Zoomex |
VET/USDT | $0.008021 | $480,334 | 14:57:15 08/02/2026 |
| 60 |  LBank |
VET/USDT | $0.008034 | $475,904 | 14:57:09 08/02/2026 |
| 61 |  BitTap |
VET/USDT | $0.008034 | $426,396 | 15:00:16 08/02/2026 |
| 62 | Ourbit |
VET/USDT | $0.008035 | $381,543 | 14:54:07 08/02/2026 |
| 63 | KuCoin |
VET/USDT | $0.008005 | $329,439 | 14:43:23 08/02/2026 |
| 64 |  Gate |
VET/USDT | $0.008030 | $302,842 | 14:56:54 08/02/2026 |
| 65 | Binance |
VET/USDC | $0.008029 | $290,450 | 14:56:54 08/02/2026 |
| 66 |  Bitvavo |
VET/EUR | $0.008041 | $281,397 | 14:57:11 08/02/2026 |
| 67 |  BTCC |
VET/USDT | $0.008024 | $240,335 | 14:57:08 08/02/2026 |
| 68 |  Bitazza |
VET/USDT | $0.008015 | $226,117 | 15:00:08 08/02/2026 |
| 69 | AscendEX |
VET/USD | $0.008036 | $210,148 | 14:57:07 08/02/2026 |
| 70 |  BingX |
VET/USDT | $0.008015 | $206,172 | 14:54:09 08/02/2026 |
| 71 | Bitget |
VET/USDT | $0.008025 | $199,216 | 14:54:09 08/02/2026 |
| 72 |  BitKan |
VET/USDT | $0.008035 | $190,866 | 15:00:12 08/02/2026 |
| 73 |  KCEX |
VET/USDT | $0.008034 | $189,990 | 14:57:11 08/02/2026 |
| 74 | Gate |
VET/USDT | $0.007995 | $176,240 | 14:54:19 08/02/2026 |
| 75 |  Bitunix |
VET/USDT | $0.008024 | $158,061 | 14:57:10 08/02/2026 |
| 76 |  CoinUp.io |
VET/USDT | $0.008025 | $145,635 | 14:57:19 08/02/2026 |
| 77 | EasiCoin |
VET/USDT | $0.008045 | $145,569 | 15:00:10 08/02/2026 |
| 78 |  UEEx |
VET/USDT | $0.01008 | $115,685 | 08:21:11 03/02/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.008035 | $114,834 | 15:00:11 08/02/2026 |
| 80 | BitbabyExchange |
VET/USDT | $0.008045 | $114,570 | 15:00:08 08/02/2026 |
| 81 |  Fastex |
VET/USDT | $0.008035 | $112,960 | 14:54:08 08/02/2026 |
| 82 | WhiteBIT |
VET/USDC | $0.008001 | $108,961 | 14:57:11 08/02/2026 |
| 83 |  CEEX exchange |
VET/USDT | $0.008035 | $104,442 | 15:00:09 08/02/2026 |
| 84 |  CZR Exchange |
VET/USDT | $0.008323 | $93,750.96 | 08:30:11 05/02/2026 |
| 85 |  BYDFi |
VET/USDT | $0.008035 | $91,131.95 | 15:00:07 08/02/2026 |
| 86 | Bybit |
VET/USDT | $0.008015 | $89,204.58 | 14:54:11 08/02/2026 |
| 87 |  FMFW.io |
VET/USDT | $0.008023 | $87,457.26 | 14:54:10 08/02/2026 |
| 88 |  Gleec BTC |
VET/USDT | $0.008035 | $87,340.53 | 15:00:13 08/02/2026 |
| 89 | BitMart |
VET/BTC | $0.007667 | $85,054.35 | 14:57:07 08/02/2026 |
| 90 | Koinbay |
VET/USDT | $0.008025 | $84,985.42 | 14:54:09 08/02/2026 |
| 91 |  BigONE |
VET/USDT | $0.008059 | $82,731.55 | 14:54:10 08/02/2026 |
| 92 |  Pionex |
VET/USDT | $0.008025 | $82,268.85 | 14:57:15 08/02/2026 |
| 93 |  WEEX |
VET/USDT | $0.008034 | $78,904.91 | 14:57:11 08/02/2026 |
| 94 |  Bithumb |
VET/KRW | $0.008131 | $78,438.81 | 14:59:54 08/02/2026 |
| 95 |  CoinEx |
VET/USDT | $0.008029 | $74,140.04 | 14:59:54 08/02/2026 |
| 96 | Pionex |
VET/USDT | $0.008034 | $73,375.32 | 14:57:08 08/02/2026 |
| 97 | Bitrue |
VET/USDC | $0.008019 | $70,100.93 | 14:57:08 08/02/2026 |
| 98 |  Picol |
VET/USDT | $0.008035 | $64,788.88 | 15:00:08 08/02/2026 |
| 99 | MEXC |
VET/USDC | $0.008020 | $53,456.64 | 14:51:13 08/02/2026 |
| 100 | Cofinex |
VET/USDT | $0.008035 | $51,790.94 | 15:00:13 08/02/2026 |
| 101 |  ZKE |
VET/USDT | $0.008035 | $50,908.87 | 15:00:09 08/02/2026 |
| 102 | Bitrue |
VET/USDT | $0.008034 | $49,696.82 | 14:57:08 08/02/2026 |
| 103 |  Crypto.com Exchange |
VET/USD | $0.008042 | $49,073.05 | 14:57:14 08/02/2026 |
| 104 |  Koinpark |
VET/USDT | $0.008025 | $44,770.02 | 14:54:09 08/02/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.008035 | $41,349.29 | 15:00:15 08/02/2026 |
| 106 | FameEX |
VET/USDT | $0.008024 | $39,342.46 | 14:57:11 08/02/2026 |
| 107 |  Kraken |
VET/USD | $0.008036 | $38,235.29 | 14:59:54 08/02/2026 |
| 108 |  LeveX |
VET/USDT | $0.008033 | $37,304.24 | 15:00:16 08/02/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.008021 | $36,469.89 | 14:57:11 08/02/2026 |
| 110 |  Bit2Me |
VET/USDC | $0.008029 | $31,926.78 | 14:57:10 08/02/2026 |
| 111 | Binance |
VET/TRY | $0.008034 | $27,416.39 | 14:56:54 08/02/2026 |
| 112 | Binance |
VET/EUR | $0.008037 | $25,387.69 | 14:56:42 08/02/2026 |
| 113 |  MGBX |
VET/USDT | $0.008045 | $23,933.99 | 15:00:12 08/02/2026 |
| 114 |  Blynex |
VET/USDT | $0.008044 | $19,483.42 | 14:57:10 08/02/2026 |
| 115 | BlockFin |
VET/USDT | $0.008028 | $19,113.36 | 14:57:15 08/02/2026 |
| 116 |  Coincall |
VET/USD | $0.008026 | $19,081.28 | 15:03:16 08/02/2026 |
| 117 | KuCoin |
VET/ETH | $0.008013 | $18,780.44 | 14:43:23 08/02/2026 |
| 118 |  Paribu |
VET/TRY | $0.008046 | $15,456.80 | 15:01:53 08/02/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.008000 | $13,281.86 | 14:57:14 08/02/2026 |
| 120 | BYDFi |
VET/USDT | $0.008025 | $11,814.09 | 15:00:15 08/02/2026 |
| 121 |  Binance.US |
VET/USDT | $0.007965 | $11,267.80 | 14:59:23 08/02/2026 |
| 122 |  LATOKEN |
VET/USDT | $0.01500 | $10,753.89 | 14:54:09 08/02/2026 |
| 123 | Koinpark |
VET/INR | $0.008685 | $9,985.91 | 14:54:09 08/02/2026 |
| 124 | BloFin |
VET/USDT | $0.008002 | $9,604.64 | 14:48:16 08/02/2026 |
| 125 |  PrimeXBT |
VET/USDT | $0.008034 | $9,214.79 | 15:03:16 08/02/2026 |
| 126 |  Bybit EU |
VET/USDC | $0.007999 | $8,331.74 | 14:51:07 08/02/2026 |
| 127 | Bitrue |
VET/BTR | $0.008032 | $7,604.73 | 14:57:08 08/02/2026 |
| 128 |  XBO.com |
VET/USDT | $0.008024 | $7,363.78 | 14:57:07 08/02/2026 |
| 129 | CoinEx |
VET/BTC | $0.008035 | $7,335.39 | 14:59:54 08/02/2026 |
| 130 | CoinEx |
VET/USDC | $0.008034 | $7,105.48 | 14:59:23 08/02/2026 |
| 131 |  ICRYPEX |
VET/USDT | $0.007985 | $6,383.67 | 15:00:10 08/02/2026 |
| 132 |  CoinDCX |
VET/INR | $0.008687 | $6,382.41 | 14:54:09 08/02/2026 |
| 133 |  Binance TR |
VET/TRY | $0.008034 | $5,329.75 | 14:57:13 08/02/2026 |
| 134 | Crypto.com Exchange |
VET/USD | $0.008025 | $4,280.42 | 14:54:17 08/02/2026 |
| 135 |  Tebbit |
VET/USDT | $0.008035 | $3,370.00 | 15:00:17 08/02/2026 |
| 136 | KuCoin |
VET/BTC | $0.007989 | $2,859.91 | 14:43:23 08/02/2026 |
| 137 | Kraken |
VET/EUR | $0.008080 | $2,288.58 | 14:59:54 08/02/2026 |
| 138 | FMFW.io |
VET/BTC | $0.008013 | $1,606.82 | 14:54:10 08/02/2026 |
| 139 |  HitBTC |
VET/BTC | $0.008009 | $1,603.99 | 14:54:12 08/02/2026 |
| 140 |  WOO X |
VET/USDT | $0.008035 | $1,594.72 | 15:00:15 08/02/2026 |
| 141 |  Bitlo |
VET/TRY | $0.008007 | $1,582.30 | 14:54:13 08/02/2026 |
| 142 |  Coinbase International Exchange |
VET/USDC | $0.008000 | $1,270.37 | 15:00:16 08/02/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.008034 | $1,160.82 | 14:57:08 08/02/2026 |
| 144 |  Indodax |
VET/IDR | $0.008009 | $1,045.41 | 15:02:23 08/02/2026 |
| 145 |  TRIV |
VET/IDR | $0.008062 | $1,003.56 | 15:00:18 08/02/2026 |
| 146 | TRIV |
VET/USDT | $0.008035 | $1,003.56 | 15:00:18 08/02/2026 |
| 147 |  ChangeNOW |
VET/BTC | $0.008136 | $702.05 | 15:00:09 08/02/2026 |
| 148 |  Ndax |
VET/CAD | $0.008103 | $659.92 | 15:00:12 08/02/2026 |
| 149 | WOO X |
VET/USDT | $0.008045 | $500.29 | 15:00:07 08/02/2026 |
| 150 |  Binance TH |
VET/USDT | $0.008034 | $475.70 | 14:57:07 08/02/2026 |
| 151 | Binance |
VET/BTC | $0.007656 | $462.84 | 14:56:42 08/02/2026 |
| 152 |  ONUS Pro |
VET/VNDC | $0.008049 | $390.99 | 14:57:11 08/02/2026 |
| 153 |  Unocoin |
VET/INR | $0.008389 | $352.93 | 14:54:07 08/02/2026 |
| 154 |  Coinone |
VET/KRW | $0.008192 | $338.11 | 14:59:53 08/02/2026 |
| 155 | Binance.US |
VET/USD | $0.007480 | $296.72 | 14:59:53 08/02/2026 |
| 156 | Bitazza |
VET/THB | $0.008126 | $288.37 | 15:00:08 08/02/2026 |
| 157 |  Flipster |
VET/USDT | $0.008014 | $244.35 | 15:00:15 08/02/2026 |
| 158 |  ZebPay |
VET/INR | $0.008867 | $152.34 | 15:00:12 08/02/2026 |
| 159 |  NovaDAX |
VET/BRL | $0.008020 | $145.18 | 15:00:07 08/02/2026 |
| 160 |  WazirX |
VET/USDT | $0.007885 | $116.40 | 15:00:12 08/02/2026 |
| 161 |  Korbit |
VET/KRW | $0.008206 | $116.05 | 14:57:07 08/02/2026 |
| 162 | WazirX |
VET/INR | $0.008278 | $100.07 | 15:00:12 08/02/2026 |
| 163 |  Bitcoiva |
VET/USDT | $0.008035 | $68.66 | 15:00:12 08/02/2026 |
| 164 |  CEX.IO |
VET/USDC | $0.008046 | $23.27 | 14:57:07 08/02/2026 |
| 165 |  Bitbns |
VET/INR | $0.008952 | $17.90 | 15:00:07 08/02/2026 |
| 166 | CEX.IO |
VET/USD | $0.008048 | $14.76 | 14:57:07 08/02/2026 |
| 167 | Bitcoiva |
VET/INR | $0.008342 | $11.30 | 15:00:12 08/02/2026 |
| 168 |  SunX |
VET/USDT | $0.008035 | $3.76 | 15:00:18 08/02/2026 |
| 169 | Crypto.com Exchange |
VET/BTC | $0.008156 | $2.01 | 14:57:14 08/02/2026 |
| 170 |  Giottus |
VET/INR | $0.007841 | $0.09633 | 14:57:08 08/02/2026 |
| 171 | HitBTC |
VET/USDC | $0.008767 | $0 | 14:54:12 08/02/2026 |
| 172 | HitBTC |
VET/USDT | $0.01026 | $0 | 14:54:15 08/02/2026 |
| 173 | Upbit |
VET/BTC | $0.007758 | $0 | 14:56:54 08/02/2026 |
| 174 | Bitrue |
VET/ETH | $0.007196 | $0 | 14:57:08 08/02/2026 |
| 175 | Tokocrypto |
VET/BTC | $0.007654 | $0 | 14:57:08 08/02/2026 |
| 176 | FMFW.io |
VET/USDC | $0.008767 | $0 | 14:54:10 08/02/2026 |
| 177 | CoinDCX |
VET/USDT | $0.008005 | $0 | 14:54:09 08/02/2026 |
| 178 | Giottus |
VET/USDT | $0.007994 | $0 | 14:57:08 08/02/2026 |
| 179 |  ADEN |
VET/USDT | $0.008034 | $0 | 15:03:41 08/02/2026 |
| 180 |  Gate US |
VET/USDT | $0.008041 | $0 | 15:00:08 08/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 08/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,078,834,496 với tỷ giá $0.008038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.