VeChain VET
Xếp hạng #74
02:18:00 14/09/2026
Giá VeChain (VET)
$0.007787 2.9%
0.0000001008 BTC
201 VND
Thấp: $0.007493
Cao: $0.007990
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007769 | $1,317,966,253 | 02:00:12 14/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007767 | $108,440,305 | 02:00:15 14/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.007803 | $13,088,010 | 02:03:16 14/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007779 | $12,475,246 | 02:00:15 14/09/2026 |
| 5 |  Binance |
VET/USDT | $0.007775 | $10,128,283 | 01:54:16 14/09/2026 |
| 6 |  FameEX |
VET/USDT | $0.007765 | $7,679,584 | 01:57:21 14/09/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007765 | $7,438,262 | 01:57:15 14/09/2026 |
| 8 |  Bullish |
VET/USDT | $0.007782 | $7,013,210 | 01:54:10 14/09/2026 |
| 9 |  LBank |
VET/USDT | $0.007766 | $6,661,295 | 01:57:16 14/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.007765 | $4,482,532 | 01:57:16 14/09/2026 |
| 11 |  ASTX |
VET/USDT | $0.007787 | $3,429,495 | 02:00:11 14/09/2026 |
| 12 |  KuCoin |
VET/USDT | $0.007771 | $3,272,521 | 01:57:19 14/09/2026 |
| 13 |  Bybit |
VET/USDT | $0.007767 | $3,099,659 | 01:54:16 14/09/2026 |
| 14 |  BiKing |
VET/USDT | $0.007777 | $3,093,211 | 02:00:16 14/09/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.007772 | $2,582,048 | 01:54:15 14/09/2026 |
| 16 |  YUBIT |
VET/USDT | $0.007778 | $2,567,579 | 01:57:07 14/09/2026 |
| 17 |  BingX |
VET/USDT | $0.007763 | $2,371,589 | 01:57:17 14/09/2026 |
| 18 |  SuperEx |
VET/USDT | $0.007787 | $2,335,790 | 02:00:10 14/09/2026 |
| 19 | Binance |
VET/USDT | $0.007778 | $1,980,705 | 01:56:42 14/09/2026 |
| 20 |  Ourbit |
VET/USDT | $0.007765 | $1,947,970 | 01:57:16 14/09/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.007765 | $1,817,813 | 01:57:15 14/09/2026 |
| 22 |  Bitbase |
VET/USDT | $0.007777 | $1,772,768 | 01:54:16 14/09/2026 |
| 23 |  Koinbay |
VET/USDT | $0.02099 | $1,755,766 | 02:00:15 14/09/2026 |
| 24 |  YEX |
VET/USDT | $0.007766 | $1,646,879 | 01:57:16 14/09/2026 |
| 25 |  Websea |
VET/USDT | $0.007768 | $1,584,503 | 01:57:20 14/09/2026 |
| 26 |  MEXC |
VET/USDT | $0.007768 | $1,525,830 | 01:57:16 14/09/2026 |
| 27 |  Toobit |
VET/USDT | $0.007764 | $1,523,642 | 01:57:17 14/09/2026 |
| 28 |  Bitvavo |
VET/EUR | $0.007797 | $1,328,785 | 01:57:13 14/09/2026 |
| 29 | YUBIT |
VET/USDT | $0.007766 | $1,275,054 | 01:57:15 14/09/2026 |
| 30 |  Upbit |
VET/KRW | $0.007901 | $1,132,352 | 01:56:23 14/09/2026 |
| 31 |  KCEX |
VET/USDT | $0.007766 | $1,090,369 | 01:57:15 14/09/2026 |
| 32 |  Cofinex |
VET/USDT | $0.007770 | $1,088,986 | 02:00:17 14/09/2026 |
| 33 |  Bitget |
VET/USDT | $0.007781 | $1,088,236 | 01:54:16 14/09/2026 |
| 34 |  HTX |
VET/USDT | $0.007769 | $1,084,526 | 01:59:24 14/09/2026 |
| 35 |  CRMClick |
VET/USDT | $0.007771 | $1,084,265 | 02:00:09 14/09/2026 |
| 36 |  BTCC |
VET/USDT | $0.007787 | $991,011 | 01:57:08 14/09/2026 |
| 37 |  Hotcoin |
VET/USDT | $0.007760 | $989,572 | 01:57:28 14/09/2026 |
| 38 |  4E |
VET/USDT | $0.007788 | $981,981 | 01:54:07 14/09/2026 |
| 39 |  Zoomex |
VET/USDT | $0.007769 | $926,472 | 02:00:15 14/09/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.007766 | $925,832 | 02:00:16 14/09/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.007783 | $770,413 | 01:56:29 14/09/2026 |
| 42 |  Tapbit |
VET/USDT | $0.01200 | $756,611 | 01:57:15 14/09/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007777 | $676,703 | 01:57:07 14/09/2026 |
| 44 |  DigiFinex |
VET/USDT | $0.007783 | $603,010 | 02:00:10 14/09/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.007771 | $576,314 | 01:57:07 14/09/2026 |
| 46 |  x.me Exchange |
VET/USDT | $0.007780 | $571,548 | 02:00:19 14/09/2026 |
| 47 |  AEGET |
VET/USDT | $0.007777 | $565,942 | 02:00:16 14/09/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.007777 | $504,187 | 02:00:16 14/09/2026 |
| 49 | ASTX |
VET/USDT | $0.007777 | $451,207 | 02:00:17 14/09/2026 |
| 50 | KuCoin |
VET/USDT | $0.007791 | $416,246 | 01:59:23 14/09/2026 |
| 51 |  BVOX |
VET/USDT | $0.007762 | $406,926 | 01:57:15 14/09/2026 |
| 52 |  Phemex |
VET/USDT | $0.007768 | $372,977 | 01:57:12 14/09/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,629 | 02:00:16 14/09/2026 |
| 54 |  Bitrue |
VET/USDT | $0.007767 | $352,638 | 01:57:17 14/09/2026 |
| 55 | LBank |
VET/USDT | $0.007789 | $337,126 | 01:57:08 14/09/2026 |
| 56 | Hotcoin |
VET/USDT | $0.007790 | $298,346 | 01:54:14 14/09/2026 |
| 57 |  CoinW |
VET/USDT | $0.007789 | $289,155 | 01:57:08 14/09/2026 |
| 58 | Bitbase |
VET/USDT | $0.007789 | $286,064 | 01:54:10 14/09/2026 |
| 59 | Ourbit |
VET/USDT | $0.007791 | $285,578 | 01:54:07 14/09/2026 |
| 60 |  Bithumb |
VET/KRW | $0.007834 | $272,658 | 01:59:54 14/09/2026 |
| 61 | Bitget |
VET/USDT | $0.007786 | $222,137 | 01:55:43 14/09/2026 |
| 62 |  BlockFin |
VET/USDT | $0.007786 | $208,613 | 01:54:08 14/09/2026 |
| 63 |  Bitazza |
VET/USDT | $0.007778 | $197,846 | 02:00:09 14/09/2026 |
| 64 |  CoinEx |
VET/USDT | $0.007777 | $197,621 | 01:57:15 14/09/2026 |
| 65 |  Paribu |
VET/TRY | $0.007869 | $193,140 | 02:02:23 14/09/2026 |
| 66 | Bybit |
VET/USDT | $0.007792 | $178,500 | 01:54:08 14/09/2026 |
| 67 | FameEX |
VET/USDT | $0.007778 | $170,569 | 01:57:07 14/09/2026 |
| 68 |  Kraken |
VET/USD | $0.007786 | $166,504 | 01:59:24 14/09/2026 |
| 69 |  CoinUp.io |
VET/USDT | $0.007777 | $139,819 | 02:00:17 14/09/2026 |
| 70 |  BitTap |
VET/USDT | $0.007778 | $133,414 | 02:00:17 14/09/2026 |
| 71 |  BitKan |
VET/USDT | $0.007784 | $132,529 | 02:00:10 14/09/2026 |
| 72 | BlockFin |
VET/USDT | $0.007779 | $124,108 | 01:54:15 14/09/2026 |
| 73 |  BloFin |
VET/USDT | $0.007777 | $123,485 | 01:57:08 14/09/2026 |
| 74 |  XXKK |
VET/USDT | $0.007782 | $118,657 | 01:57:12 14/09/2026 |
| 75 | BloFin |
VET/USDT | $0.007779 | $118,525 | 01:54:16 14/09/2026 |
| 76 | MEXC |
VET/USDT | $0.007782 | $118,311 | 01:57:07 14/09/2026 |
| 77 |  Gate |
VET/USDT | $0.007795 | $115,930 | 01:56:24 14/09/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.007738 | $114,285 | 01:45:07 14/09/2026 |
| 79 | Binance |
VET/TRY | $0.007844 | $112,995 | 01:56:42 14/09/2026 |
| 80 | EasiCoin |
VET/USDT | $0.007787 | $111,045 | 02:00:09 14/09/2026 |
| 81 | BingX |
VET/USDT | $0.007779 | $106,394 | 01:57:07 14/09/2026 |
| 82 |  CEEX exchange |
VET/USDT | $0.007777 | $105,562 | 02:00:09 14/09/2026 |
| 83 |  Bitunix |
VET/USDT | $0.007778 | $99,523.69 | 01:57:09 14/09/2026 |
| 84 |  Blockfinex |
VET/USDT | $0.007807 | $99,194.60 | 17:27:08 10/09/2026 |
| 85 |  Pionex |
VET/USDT | $0.007766 | $96,458.87 | 01:57:16 14/09/2026 |
| 86 | Binance |
VET/USDC | $0.007781 | $92,625.83 | 01:56:42 14/09/2026 |
| 87 | Gate |
VET/USDT | $0.007735 | $87,391.53 | 01:57:19 14/09/2026 |
| 88 |  FMFW.io |
VET/USDT | $0.007782 | $82,895.40 | 01:57:12 14/09/2026 |
| 89 |  Gleec BTC |
VET/USDT | $0.007786 | $82,382.27 | 02:00:12 14/09/2026 |
| 90 | Bitbaby |
VET/USDT | $0.007782 | $81,354.96 | 02:00:12 14/09/2026 |
| 91 |  BYDFi |
VET/USDT | $0.007787 | $79,899.82 | 01:54:07 14/09/2026 |
| 92 | Kraken |
VET/EUR | $0.007771 | $78,533.88 | 01:59:24 14/09/2026 |
| 93 |  BigONE |
VET/USDT | $0.007793 | $77,353.33 | 01:57:11 14/09/2026 |
| 94 | WhiteBIT |
VET/USDC | $0.007810 | $65,777.84 | 01:57:07 14/09/2026 |
| 95 | Aivora Exchange |
VET/USDT | $0.006898 | $63,625.62 | 02:00:09 14/09/2026 |
| 96 | Pionex |
VET/USDT | $0.007777 | $62,499.51 | 01:57:08 14/09/2026 |
| 97 | CoinEx |
VET/USDT | $0.007787 | $60,867.94 | 01:59:23 14/09/2026 |
| 98 |  XBO.com |
VET/USDT | $0.007783 | $59,696.54 | 02:00:08 14/09/2026 |
| 99 | MEXC |
VET/USDC | $0.007781 | $58,798.36 | 01:57:07 14/09/2026 |
| 100 | Bitrue |
VET/USDC | $0.007778 | $55,566.50 | 01:57:08 14/09/2026 |
| 101 |  Picol |
VET/USDT | $0.007787 | $54,791.30 | 02:00:10 14/09/2026 |
| 102 |  MGBX |
VET/USDT | $0.007778 | $53,292.18 | 01:57:08 14/09/2026 |
| 103 | Cofinex |
VET/USDT | $0.007781 | $51,974.27 | 02:00:10 14/09/2026 |
| 104 | Koinbay |
VET/USDT | $0.007778 | $51,013.56 | 02:00:12 14/09/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.007768 | $46,201.01 | 02:00:12 14/09/2026 |
| 106 |  Koinpark |
VET/USDT | $0.007779 | $44,562.99 | 02:00:07 14/09/2026 |
| 107 |  LeveX |
VET/USDT | $0.007776 | $43,627.27 | 02:00:15 14/09/2026 |
| 108 | Bitrue |
VET/USDT | $0.007777 | $43,522.23 | 01:57:08 14/09/2026 |
| 109 | KCEX |
VET/USDT | $0.007781 | $42,458.89 | 01:57:07 14/09/2026 |
| 110 |  WEEX |
VET/USDT | $0.007777 | $37,269.97 | 01:57:13 14/09/2026 |
| 111 |  Binance TR |
VET/TRY | $0.007844 | $35,110.53 | 01:57:13 14/09/2026 |
| 112 |  ZKE |
VET/USDT | $0.007777 | $30,197.67 | 02:00:10 14/09/2026 |
| 113 |  Revolut X |
VET/USD | $0.007780 | $26,400.78 | 02:00:11 14/09/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.007821 | $25,100.76 | 01:57:07 14/09/2026 |
| 115 |  Bybit EU |
VET/USDC | $0.008039 | $22,540.68 | 13:51:10 10/09/2026 |
| 116 |  Coincall |
VET/USD | $0.007800 | $22,143.93 | 02:03:15 14/09/2026 |
| 117 | Binance |
VET/EUR | $0.007793 | $20,043.58 | 01:56:42 14/09/2026 |
| 118 | BYDFi |
VET/USDT | $0.007770 | $15,713.94 | 02:00:16 14/09/2026 |
| 119 | Kraken |
VET/USDT | $0.007852 | $13,601.61 | 01:59:24 14/09/2026 |
| 120 | Kraken |
VET/USDC | $0.007766 | $13,395.54 | 01:59:24 14/09/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.007766 | $13,019.62 | 02:00:10 14/09/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.007743 | $12,263.83 | 01:45:07 14/09/2026 |
| 123 | Koinpark |
VET/INR | $0.008218 | $9,652.11 | 02:00:07 14/09/2026 |
| 124 |  LATOKEN |
VET/USDT | $0.007756 | $9,472.94 | 01:57:10 14/09/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.008102 | $8,702.37 | 02:00:10 14/09/2026 |
| 126 |  Binance.US |
VET/USD | $0.007780 | $7,879.19 | 01:59:53 14/09/2026 |
| 127 | Bitrue |
VET/BTR | $0.007790 | $7,119.36 | 01:57:08 14/09/2026 |
| 128 |  CoinDCX |
VET/INR | $0.008152 | $5,183.89 | 01:57:07 14/09/2026 |
| 129 | Binance.US |
VET/USDT | $0.007744 | $4,477.87 | 01:59:53 14/09/2026 |
| 130 |  Coinstore |
VET/USDT | $0.007771 | $3,989.88 | 02:00:08 14/09/2026 |
| 131 |  Coinone |
VET/KRW | $0.007782 | $3,476.81 | 23:00:11 13/09/2026 |
| 132 | KuCoin |
VET/BTC | $0.007770 | $3,448.22 | 01:59:23 14/09/2026 |
| 133 | CoinEx |
VET/BTC | $0.007784 | $3,350.62 | 01:59:23 14/09/2026 |
| 134 | CoinEx |
VET/USDC | $0.007780 | $3,199.26 | 01:59:23 14/09/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.007777 | $3,168.52 | 02:00:10 14/09/2026 |
| 136 | KuCoin |
VET/ETH | $0.007778 | $2,407.96 | 01:59:23 14/09/2026 |
| 137 |  Variational |
VET/USDC | $0.007769 | $2,212.70 | 02:03:17 14/09/2026 |
| 138 |  TRIV |
VET/USDT | $0.007779 | $1,915.32 | 02:00:12 14/09/2026 |
| 139 | TRIV |
VET/IDR | $0.007801 | $1,915.31 | 02:00:12 14/09/2026 |
| 140 |  Indodax |
VET/IDR | $0.007724 | $1,745.59 | 02:02:25 14/09/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.007777 | $1,670.90 | 01:57:10 14/09/2026 |
| 142 |  Ndax |
VET/CAD | $0.007691 | $1,663.52 | 02:00:08 14/09/2026 |
| 143 |  Binance TH |
VET/USDT | $0.007777 | $1,644.02 | 01:57:09 14/09/2026 |
| 144 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.68 | 02:03:15 14/09/2026 |
| 145 |  PrimeXBT |
VET/USDT | $0.007796 | $1,263.45 | 02:03:16 14/09/2026 |
| 146 | Bitazza |
VET/THB | $0.007784 | $1,189.45 | 02:00:09 14/09/2026 |
| 147 | CoinDCX |
VET/USDT | $0.007778 | $1,007.53 | 01:57:07 14/09/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.007693 | $966.89 | 00:27:19 14/09/2026 |
| 149 |  Bitlo |
VET/TRY | $0.007838 | $512.09 | 01:57:12 14/09/2026 |
| 150 |  Unocoin |
VET/INR | $0.007953 | $334.61 | 01:54:08 14/09/2026 |
| 151 |  WazirX |
VET/INR | $0.007996 | $178.50 | 02:03:09 14/09/2026 |
| 152 | WazirX |
VET/USDT | $0.007714 | $116.46 | 02:03:09 14/09/2026 |
| 153 |  ZebPay |
VET/INR | $0.008216 | $107.01 | 02:00:08 14/09/2026 |
| 154 | Upbit |
VET/BTC | $0.007834 | $77.08 | 01:56:23 14/09/2026 |
| 155 |  CEX.IO |
VET/USDC | $0.007796 | $27.90 | 01:57:09 14/09/2026 |
| 156 | CEX.IO |
VET/USD | $0.007788 | $23.58 | 01:57:09 14/09/2026 |
| 157 |  SunX |
VET/USDT | $0.007776 | $8.75 | 02:00:18 14/09/2026 |
| 158 |  Ulink |
VET/USDT | $0.007778 | $2.37 | 02:00:19 14/09/2026 |
| 159 |  WOO X |
VET/USDT | $0.007798 | $2.00 | 02:00:11 14/09/2026 |
| 160 |  Giottus |
VET/INR | $0.008372 | $0.1056 | 01:24:08 14/09/2026 |
| 161 |  HitBTC |
VET/BTC | $0.008204 | $0 | 01:57:07 14/09/2026 |
| 162 | HitBTC |
VET/USDC | $0.006130 | $0 | 01:57:07 14/09/2026 |
| 163 | HitBTC |
VET/USDT | $0.005842 | $0 | 01:57:15 14/09/2026 |
| 164 |  Korbit |
VET/KRW | $0.007347 | $0 | 01:57:07 14/09/2026 |
| 165 |  Bitbns |
VET/INR | $0.008393 | $0 | 02:00:08 14/09/2026 |
| 166 | Bitrue |
VET/ETH | $0.01791 | $0 | 01:57:08 14/09/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.007781 | $0 | 01:57:10 14/09/2026 |
| 168 | FMFW.io |
VET/BTC | $0.008205 | $0 | 01:57:12 14/09/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006131 | $0 | 01:57:12 14/09/2026 |
| 170 | Giottus |
VET/USDT | $0.007753 | $0 | 01:24:08 14/09/2026 |
| 171 | WOO X |
VET/USDT | $0.007768 | $0 | 02:00:16 14/09/2026 |
| 172 | Bullish |
VET/VTHO | $0.01277 | $0 | 01:54:10 14/09/2026 |
| 173 |  ICRYPEX |
VET/USDT | $0.006968 | $0 | 02:00:10 14/09/2026 |
| 174 |  ADEN |
VET/USDT | $0.007790 | $0 | 02:03:59 14/09/2026 |
| 175 |  Gate US |
VET/USDT | $0.007785 | $0 | 02:00:09 14/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 14/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,317,966,253 với tỷ giá $0.007769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.