VeChain VET
Xếp hạng #89
18:48:00 03/07/2026
Giá VeChain (VET)
$0.004734 3.75%
0.00000007642 BTC
125 VND
Thấp: $0.004492
Cao: $0.004750
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004712 | $808,795,607 | 18:00:07 03/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004724 | $52,925,219 | 18:00:15 03/07/2026 |
| 3 |  Echobit |
VET/USDT | $0.004724 | $40,032,849 | 17:57:16 03/07/2026 |
| 4 |  AscendEX |
VET/USDT | $0.004722 | $9,735,370 | 17:54:15 03/07/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004708 | $9,630,181 | 18:00:16 03/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004715 | $5,291,645 | 18:00:11 03/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004723 | $3,715,452 | 17:54:16 03/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004723 | $3,224,430 | 17:54:15 03/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004724 | $3,017,099 | 17:57:17 03/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004724 | $2,443,328 | 17:57:16 03/07/2026 |
| 11 |  HTX |
VET/USDT | $0.004700 | $2,410,262 | 17:59:24 03/07/2026 |
| 12 |  CRMClick |
VET/USDT | $0.004718 | $2,398,778 | 17:57:12 03/07/2026 |
| 13 |  EagleX |
VET/USDT | $0.004615 | $2,252,626 | 03:57:08 03/07/2026 |
| 14 |  YUBIT |
VET/USDT | $0.004724 | $2,200,541 | 17:57:10 03/07/2026 |
| 15 |  BitMart |
VET/USDT | $0.004734 | $2,118,318 | 17:57:10 03/07/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02097 | $1,754,144 | 17:57:15 03/07/2026 |
| 17 |  Batonex |
VET/USDT | $0.004711 | $1,613,378 | 18:00:16 03/07/2026 |
| 18 |  YEX |
VET/USDT | $0.004706 | $1,182,275 | 18:00:16 03/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004707 | $1,141,143 | 18:00:16 03/07/2026 |
| 20 |  DigiFinex |
VET/USDT | $0.004731 | $1,109,265 | 17:57:10 03/07/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.004710 | $1,098,353 | 18:00:16 03/07/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004719 | $953,254 | 17:57:15 03/07/2026 |
| 23 |  KuCoin |
VET/USDT | $0.004730 | $932,386 | 17:54:20 03/07/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004725 | $854,687 | 17:57:17 03/07/2026 |
| 25 | AscendEX |
VET/USDT | $0.004751 | $845,029 | 17:54:07 03/07/2026 |
| 26 |  SuperEx |
VET/USDT | $0.004714 | $835,478 | 18:00:09 03/07/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01199 | $755,908 | 17:57:15 03/07/2026 |
| 28 |  Bitbase |
VET/USDT | $0.004724 | $592,689 | 17:54:18 03/07/2026 |
| 29 | Binance |
VET/USDT | $0.004731 | $591,868 | 17:56:54 03/07/2026 |
| 30 |  Websea |
VET/USDT | $0.004723 | $580,724 | 17:57:18 03/07/2026 |
| 31 |  Bybit |
VET/USDT | $0.004728 | $563,484 | 17:54:16 03/07/2026 |
| 32 |  Toobit |
VET/USDT | $0.004725 | $532,093 | 17:57:17 03/07/2026 |
| 33 |  Bullish |
VET/USDT | $0.004719 | $491,240 | 18:00:12 03/07/2026 |
| 34 |  Cofinex |
VET/USDT | $0.004713 | $439,349 | 18:00:15 03/07/2026 |
| 35 |  Bitget |
VET/USDT | $0.004720 | $436,466 | 17:54:16 03/07/2026 |
| 36 |  Upbit |
VET/KRW | $0.004657 | $424,951 | 17:56:23 03/07/2026 |
| 37 | Hotcoin |
VET/USDT | $0.004730 | $415,637 | 17:59:54 03/07/2026 |
| 38 |  MEXC |
VET/USDT | $0.004724 | $395,032 | 17:57:15 03/07/2026 |
| 39 |  Phemex |
VET/USDT | $0.004744 | $371,699 | 17:57:08 03/07/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,200 | 18:00:15 03/07/2026 |
| 41 |  Ju.com |
VET/USDT | $0.004713 | $349,768 | 18:00:12 03/07/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.004724 | $326,473 | 17:57:15 03/07/2026 |
| 43 | Phemex |
VET/USDT | $0.004725 | $316,078 | 17:57:16 03/07/2026 |
| 44 |  XT.COM |
VET/USDT | $0.004734 | $310,800 | 17:57:09 03/07/2026 |
| 45 |  BTCC |
VET/USDT | $0.004729 | $295,758 | 17:57:08 03/07/2026 |
| 46 |  4E |
VET/USDT | $0.004719 | $293,874 | 18:00:07 03/07/2026 |
| 47 |  x.me Exchange |
VET/USDT | $0.004724 | $267,768 | 17:57:17 03/07/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.004706 | $243,949 | 18:00:16 03/07/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.004727 | $234,414 | 17:57:10 03/07/2026 |
| 50 |  BlockFin |
VET/USDT | $0.004722 | $230,635 | 17:54:15 03/07/2026 |
| 51 |  BloFin |
VET/USDT | $0.004723 | $228,302 | 17:57:16 03/07/2026 |
| 52 | BlockFin |
VET/USDT | $0.004729 | $221,791 | 17:54:08 03/07/2026 |
| 53 |  Bitazza |
VET/USDT | $0.004717 | $213,203 | 18:00:08 03/07/2026 |
| 54 | AscendEX |
VET/USD | $0.004740 | $203,283 | 17:54:07 03/07/2026 |
| 55 |  Bitrue |
VET/USDT | $0.004724 | $201,529 | 17:57:17 03/07/2026 |
| 56 |  Coinbase Exchange |
VET/USD | $0.004740 | $179,195 | 17:56:29 03/07/2026 |
| 57 | WhiteBIT |
VET/USDT | $0.004734 | $171,235 | 17:57:07 03/07/2026 |
| 58 |  Zoomex |
VET/USDT | $0.004727 | $169,208 | 17:57:19 03/07/2026 |
| 59 | Bitbase |
VET/USDT | $0.004700 | $142,834 | 17:21:08 03/07/2026 |
| 60 | ASTX |
VET/USDT | $0.004707 | $140,500 | 18:00:16 03/07/2026 |
| 61 | BloFin |
VET/USDT | $0.004733 | $132,400 | 17:57:09 03/07/2026 |
| 62 | FameEX |
VET/USDT | $0.004722 | $128,152 | 17:57:10 03/07/2026 |
| 63 |  CoinW |
VET/USDT | $0.004730 | $125,431 | 17:57:11 03/07/2026 |
| 64 | KuCoin |
VET/USDT | $0.004729 | $106,368 | 17:56:54 03/07/2026 |
| 65 | LBank |
VET/USDT | $0.004729 | $96,328.63 | 17:57:11 03/07/2026 |
| 66 |  Ourbit |
VET/USDT | $0.004724 | $88,044.95 | 17:51:07 03/07/2026 |
| 67 |  BigONE |
VET/USDT | $0.004703 | $87,167.40 | 17:57:11 03/07/2026 |
| 68 |  Bithumb |
VET/KRW | $0.004619 | $85,019.00 | 17:59:24 03/07/2026 |
| 69 | Binance |
VET/TRY | $0.004707 | $84,198.80 | 17:56:54 03/07/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.004724 | $83,689.65 | 17:57:16 03/07/2026 |
| 71 |  Bitunix |
VET/USDT | $0.004728 | $80,371.86 | 17:54:08 03/07/2026 |
| 72 |  BitKan |
VET/USDT | $0.004722 | $78,240.18 | 18:00:12 03/07/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.004723 | $77,682.77 | 18:00:08 03/07/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.004723 | $77,667.58 | 18:00:07 03/07/2026 |
| 75 | Binance |
VET/USDC | $0.004732 | $74,471.02 | 17:56:54 03/07/2026 |
| 76 | Bybit |
VET/USDT | $0.004721 | $67,275.19 | 17:54:12 03/07/2026 |
| 77 |  BitTap |
VET/USDT | $0.004712 | $63,686.36 | 18:00:18 03/07/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006891 | $63,561.77 | 18:00:11 03/07/2026 |
| 79 | EasiCoin |
VET/USDT | $0.004714 | $60,211.08 | 18:00:07 03/07/2026 |
| 80 |  Binance TR |
VET/TRY | $0.004707 | $57,278.58 | 17:57:09 03/07/2026 |
| 81 | MEXC |
VET/USDC | $0.004714 | $56,273.78 | 17:51:07 03/07/2026 |
| 82 |  Gate |
VET/USDT | $0.004715 | $53,989.96 | 17:54:19 03/07/2026 |
| 83 |  XXKK |
VET/USDT | $0.004733 | $53,640.77 | 17:57:10 03/07/2026 |
| 84 | MEXC |
VET/USDT | $0.004723 | $52,607.55 | 17:51:07 03/07/2026 |
| 85 |  BingX |
VET/USDT | $0.004730 | $47,475.18 | 17:57:07 03/07/2026 |
| 86 |  Koinpark |
VET/USDT | $0.004718 | $44,587.60 | 18:00:07 03/07/2026 |
| 87 | Bitrue |
VET/USDC | $0.004749 | $37,316.94 | 17:57:10 03/07/2026 |
| 88 |  Crypto.com Exchange |
VET/USD | $0.004728 | $37,314.57 | 17:57:07 03/07/2026 |
| 89 | Bitget |
VET/USDT | $0.004723 | $37,220.31 | 17:54:07 03/07/2026 |
| 90 |  Bitcastle |
VET/USDT | $0.004713 | $34,709.81 | 18:00:12 03/07/2026 |
| 91 |  KCEX |
VET/USDT | $0.004731 | $34,283.34 | 17:57:10 03/07/2026 |
| 92 | Binance |
VET/EUR | $0.004731 | $33,871.91 | 17:56:54 03/07/2026 |
| 93 |  Pionex |
VET/USDT | $0.004724 | $32,148.71 | 17:57:16 03/07/2026 |
| 94 |  XBO.com |
VET/USDT | $0.004718 | $30,677.46 | 18:00:07 03/07/2026 |
| 95 |  AEGET |
VET/USDT | $0.004724 | $30,261.19 | 17:57:16 03/07/2026 |
| 96 |  CoinEx |
VET/USDT | $0.004716 | $28,033.15 | 17:59:54 03/07/2026 |
| 97 |  LeveX |
VET/USDT | $0.004705 | $28,022.39 | 18:00:15 03/07/2026 |
| 98 |  Paribu |
VET/TRY | $0.004698 | $26,220.25 | 17:59:23 03/07/2026 |
| 99 |  BYDFi |
VET/USDT | $0.004734 | $24,606.85 | 17:57:08 03/07/2026 |
| 100 | Koinbay |
VET/USDT | $0.004724 | $24,074.72 | 17:57:07 03/07/2026 |
| 101 | Gate |
VET/USDT | $0.004727 | $23,560.94 | 17:56:54 03/07/2026 |
| 102 |  Blockfinex |
VET/USDT | $0.004705 | $23,467.50 | 18:00:08 03/07/2026 |
| 103 |  Kraken |
VET/USD | $0.004723 | $23,245.44 | 17:59:23 03/07/2026 |
| 104 | WhiteBIT |
VET/USDC | $0.004723 | $21,666.10 | 17:57:07 03/07/2026 |
| 105 |  PrimeXBT |
VET/USDT | $0.004711 | $21,187.25 | 18:00:16 03/07/2026 |
| 106 | Pionex |
VET/USDT | $0.004724 | $19,882.87 | 17:57:10 03/07/2026 |
| 107 |  MGBX |
VET/USDT | $0.004734 | $19,695.23 | 17:57:10 03/07/2026 |
| 108 |  Picol |
VET/USDT | $0.004724 | $17,575.92 | 18:00:08 03/07/2026 |
| 109 | Bitbaby |
VET/USDT | $0.004732 | $15,469.09 | 17:57:07 03/07/2026 |
| 110 |  ZKE |
VET/USDT | $0.004703 | $14,104.02 | 18:00:12 03/07/2026 |
| 111 | Bitrue |
VET/USDT | $0.004724 | $12,433.19 | 17:57:10 03/07/2026 |
| 112 | Koinpark |
VET/INR | $0.005019 | $9,633.58 | 18:00:07 03/07/2026 |
| 113 | Kraken |
VET/EUR | $0.004680 | $9,161.07 | 17:59:23 03/07/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.004733 | $8,503.77 | 17:57:07 03/07/2026 |
| 115 |  WEEX |
VET/USDT | $0.004731 | $8,208.78 | 17:57:09 03/07/2026 |
| 116 |  Coincall |
VET/USD | $0.004706 | $8,101.63 | 18:03:16 03/07/2026 |
| 117 | Kraken |
VET/USDT | $0.004701 | $8,061.12 | 17:59:23 03/07/2026 |
| 118 |  Binance.US |
VET/USD | $0.004601 | $5,960.96 | 17:59:53 03/07/2026 |
| 119 |  CEEX exchange |
VET/USDT | $0.004715 | $5,105.32 | 18:00:12 03/07/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.004952 | $4,949.73 | 18:00:08 03/07/2026 |
| 121 | BYDFi |
VET/USDT | $0.004718 | $4,433.94 | 18:00:16 03/07/2026 |
| 122 | CoinEx |
VET/USDC | $0.004720 | $4,107.57 | 17:59:54 03/07/2026 |
| 123 | CoinEx |
VET/BTC | $0.004724 | $4,071.94 | 17:59:54 03/07/2026 |
| 124 |  CoinDCX |
VET/INR | $0.004975 | $3,737.94 | 18:00:07 03/07/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.004685 | $3,649.59 | 18:00:13 03/07/2026 |
| 126 | Bitrue |
VET/BTR | $0.004732 | $2,937.42 | 17:57:10 03/07/2026 |
| 127 |  Coinone |
VET/KRW | $0.004582 | $2,705.04 | 17:59:24 03/07/2026 |
| 128 | Binance.US |
VET/USDT | $0.004721 | $2,401.52 | 17:59:53 03/07/2026 |
| 129 |  Tebbit |
VET/USDT | $0.004706 | $1,932.56 | 18:00:16 03/07/2026 |
| 130 | Bitcoiva |
VET/USDT | $0.004725 | $1,917.07 | 18:00:08 03/07/2026 |
| 131 | FMFW.io |
VET/BTC | $0.004682 | $1,802.38 | 18:00:07 03/07/2026 |
| 132 |  HitBTC |
VET/BTC | $0.004679 | $1,785.92 | 17:57:07 03/07/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.006587 | $1,317.19 | 18:00:15 03/07/2026 |
| 134 |  Bit2Me |
VET/USDC | $0.004726 | $1,126.58 | 17:57:07 03/07/2026 |
| 135 |  Indodax |
VET/IDR | $0.004621 | $1,012.43 | 17:59:24 03/07/2026 |
| 136 |  NovaDAX |
VET/BRL | $0.004369 | $827.75 | 10:06:07 01/07/2026 |
| 137 |  Flipster |
VET/USDT | $0.004713 | $802.20 | 18:00:15 03/07/2026 |
| 138 | KuCoin |
VET/BTC | $0.004697 | $744.06 | 17:56:54 03/07/2026 |
| 139 | KuCoin |
VET/ETH | $0.004725 | $695.10 | 17:56:54 03/07/2026 |
| 140 |  Bitlo |
VET/TRY | $0.004709 | $669.17 | 18:00:07 03/07/2026 |
| 141 | Crypto.com Exchange |
VET/USDT | $0.004704 | $611.75 | 17:57:07 03/07/2026 |
| 142 |  TRIV |
VET/IDR | $0.004740 | $556.88 | 18:00:11 03/07/2026 |
| 143 | TRIV |
VET/USDT | $0.004719 | $554.41 | 18:00:11 03/07/2026 |
| 144 |  Binance TH |
VET/USDT | $0.004731 | $347.74 | 17:57:10 03/07/2026 |
| 145 |  Unocoin |
VET/INR | $0.007986 | $335.97 | 17:54:13 03/07/2026 |
| 146 |  Bybit EU |
VET/USDC | $0.004725 | $325.54 | 17:54:12 03/07/2026 |
| 147 | Bitazza |
VET/THB | $0.004612 | $308.54 | 18:00:08 03/07/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.004731 | $213.27 | 17:57:11 03/07/2026 |
| 149 |  WazirX |
VET/USDT | $0.004628 | $143.70 | 18:00:08 03/07/2026 |
| 150 | WazirX |
VET/INR | $0.004804 | $142.79 | 18:00:08 03/07/2026 |
| 151 |  WOO X |
VET/USDT | $0.004734 | $96.23 | 17:57:07 03/07/2026 |
| 152 |  Ndax |
VET/CAD | $0.004645 | $82.29 | 17:57:09 03/07/2026 |
| 153 |  ZebPay |
VET/INR | $0.005047 | $76.43 | 17:57:11 03/07/2026 |
| 154 |  CEX.IO |
VET/USD | $0.004736 | $39.96 | 17:54:12 03/07/2026 |
| 155 | WOO X |
VET/USDT | $0.004724 | $29.73 | 17:57:15 03/07/2026 |
| 156 | CEX.IO |
VET/USDC | $0.004736 | $20.83 | 17:54:12 03/07/2026 |
| 157 | Upbit |
VET/BTC | $0.004271 | $18.59 | 17:56:53 03/07/2026 |
| 158 |  Giottus |
VET/USDT | $0.004726 | $6.90 | 17:45:08 03/07/2026 |
| 159 | Giottus |
VET/INR | $0.005084 | $5.07 | 17:45:08 03/07/2026 |
| 160 |  SunX |
VET/USDT | $0.004705 | $1.91 | 18:00:17 03/07/2026 |
| 161 |  Ulink |
VET/USDT | $0.004706 | $0.8632 | 18:00:19 03/07/2026 |
| 162 | Crypto.com Exchange |
VET/USD | $0.004470 | $0.04000 | 18:51:24 02/07/2026 |
| 163 |  Bitbns |
VET/INR | $0.005378 | $0.009456 | 18:00:07 03/07/2026 |
| 164 | HitBTC |
VET/USDC | $0.006130 | $0 | 17:57:07 03/07/2026 |
| 165 | HitBTC |
VET/USDT | $0.007061 | $0 | 17:57:15 03/07/2026 |
| 166 |  Korbit |
VET/KRW | $0.004459 | $0 | 17:54:07 03/07/2026 |
| 167 |  LATOKEN |
VET/USDT | $0.004567 | $0 | 17:57:10 03/07/2026 |
| 168 | Bitrue |
VET/ETH | $0.01250 | $0 | 17:57:10 03/07/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.004732 | $0 | 17:57:11 03/07/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006131 | $0 | 18:00:07 03/07/2026 |
| 171 | CoinDCX |
VET/USDT | $0.004719 | $0 | 18:00:07 03/07/2026 |
| 172 | Bullish |
VET/VTHO | $0.004722 | $0 | 18:00:12 03/07/2026 |
| 173 |  ADEN |
VET/USDT | $0.004703 | $0 | 18:03:54 03/07/2026 |
| 174 |  Gate US |
VET/USDT | $0.004719 | $0 | 18:00:07 03/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 03/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $808,795,607 với tỷ giá $0.004712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.