Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,532,193,597,840 Khối lượng (24h): $95,276,030,696 Thị phần: BTC: 59.8%, ETH: 9.8%
VeChain (VET)VeChain VET
Xếp hạng #80 05:53:00 27/05/2026
Giá VeChain (VET)
$0.006289 -5.23%
0.00000008315 BTC 166 VND
Thấp: $0.006258 Cao: $0.006727

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.006295 $71,728,166 05:00:16 27/05/2026
2 Echobit Echobit VET/USDT $0.006298 $47,194,346 04:57:16 27/05/2026
3 BitMart BitMart VET/USDT $0.006303 $11,928,051 04:57:16 27/05/2026
4 LBank LBank VET/USDT $0.006300 $11,583,286 04:57:16 27/05/2026
5 Binance Binance VET/USDT $0.006310 $9,984,633 04:54:17 27/05/2026
6 AscendEX AscendEX VET/USDT $0.006299 $9,035,603 04:57:15 27/05/2026
7 OrangeX OrangeX VET/USDT $0.006320 $7,677,500 04:45:15 27/05/2026
8 FameEX FameEX VET/USDT $0.006298 $7,019,037 04:57:18 27/05/2026
9 ASTX ASTX VET/USDT $0.006302 $6,713,049 05:00:12 27/05/2026
10 WOO X Pro WOO X Pro VET/USDT $0.006296 $6,652,273 05:00:16 27/05/2026
11 SuperEx SuperEx VET/USDT $0.006301 $4,326,984 05:00:10 27/05/2026
12 Binance Binance VET/USDT $0.006309 $3,890,425 04:56:42 27/05/2026
13 YUBIT YUBIT VET/USDT $0.006301 $3,842,259 04:57:08 27/05/2026
14 EagleX EagleX VET/USDT $0.006292 $3,835,087 05:00:11 27/05/2026
15 HTX HTX VET/USDT $0.006284 $3,158,178 04:59:53 27/05/2026
16 BiKing BiKing VET/USDT $0.006295 $2,973,628 05:00:16 27/05/2026
17 Batonex Batonex VET/USDT $0.006302 $2,882,278 05:00:16 27/05/2026
18 KuCoin KuCoin VET/USDT $0.006308 $2,751,348 04:57:25 27/05/2026
19 Bybit Bybit VET/USDT $0.006310 $2,484,209 04:54:16 27/05/2026
20 BTCC BTCC VET/USDT $0.006312 $1,943,366 04:57:10 27/05/2026
21 4E 4E VET/USDT $0.006303 $1,931,289 05:00:12 27/05/2026
22 BitMart BitMart VET/USDT $0.006308 $1,859,974 04:57:11 27/05/2026
23 Ourbit Ourbit VET/USDT $0.006298 $1,840,402 04:57:16 27/05/2026
24 Koinbay Koinbay VET/USDT $0.02097 $1,753,828 04:48:15 27/05/2026
25 Bibox Bibox VET/USDT $0.02156 $1,751,448 15:36:13 21/05/2026
26 WhiteBIT WhiteBIT VET/USDT $0.006314 $1,666,312 04:57:15 27/05/2026
27 DigiFinex DigiFinex VET/USDT $0.006308 $1,620,190 04:57:08 27/05/2026
28 Hotcoin Hotcoin VET/USDT $0.006299 $1,594,340 04:57:18 27/05/2026
29 Coinbase Exchange Coinbase Exchange VET/USD $0.006310 $1,589,253 04:56:59 27/05/2026
30 Websea Websea VET/USDT $0.006299 $1,512,700 04:57:18 27/05/2026
31 Cofinex Cofinex VET/USDT $0.006301 $1,496,018 05:00:15 27/05/2026
32 Bitget Bitget VET/USDT $0.006316 $1,488,420 04:54:16 27/05/2026
33 Bitbase Bitbase VET/USDT $0.006296 $1,481,976 04:15:16 27/05/2026
34 Bitvavo Bitvavo VET/EUR $0.006316 $1,438,891 04:57:08 27/05/2026
35 MEXC MEXC VET/USDT $0.006301 $1,192,574 04:57:16 27/05/2026
36 Toobit Toobit VET/USDT $0.006301 $1,160,509 04:57:17 27/05/2026
37 Upbit Upbit VET/KRW $0.006246 $1,150,835 04:56:53 27/05/2026
38 YEX YEX VET/USDT $0.006295 $945,838 05:00:16 27/05/2026
39 Ju.com Ju.com VET/USDT $0.006302 $844,489 05:00:07 27/05/2026
40 AscendEX AscendEX VET/USDT $0.006325 $822,879 04:57:12 27/05/2026
41 Coinlocally Coinlocally VET/USDT $0.006298 $817,672 04:57:16 27/05/2026
42 Phemex Phemex VET/USDT $0.006301 $812,650 04:57:17 27/05/2026
43 Tapbit Tapbit VET/USDT $0.01198 $755,696 04:51:16 27/05/2026
44 Bitbase Bitbase VET/USDT $0.006321 $745,311 04:54:07 27/05/2026
45 Zoomex Zoomex VET/USDT $0.006313 $745,298 04:51:15 27/05/2026
46 Bitbaby Bitbaby VET/USDT $0.006297 $741,544 05:00:16 27/05/2026
47 XT.COM XT.COM VET/USDT $0.006311 $680,733 04:57:08 27/05/2026
48 Dmex Dmex VET/USD $0.006267 $650,359 05:03:16 27/05/2026
49 LBank LBank VET/USDT $0.006307 $563,210 04:57:09 27/05/2026
50 Ourbit Ourbit VET/USDT $0.006331 $502,452 04:45:10 27/05/2026
51 ASTX ASTX VET/USDT $0.006295 $497,298 05:00:16 27/05/2026
52 VOOX Exchange VOOX Exchange VET/USDT $0.006300 $487,604 04:57:17 27/05/2026
53 CoinW CoinW VET/USDT $0.006310 $435,283 04:57:10 27/05/2026
54 Hotcoin Hotcoin VET/USDT $0.006328 $417,899 04:48:09 27/05/2026
55 KuCoin KuCoin VET/USDT $0.006308 $411,993 04:57:23 27/05/2026
56 EasiCoin EasiCoin VET/USDT $0.006296 $411,628 05:00:15 27/05/2026
57 Phemex Phemex VET/USDT $0.006341 $389,469 04:57:09 27/05/2026
58 WhiteBIT WhiteBIT VET/USDT $0.006320 $370,935 04:57:11 27/05/2026
59 Aivora Exchange Aivora Exchange VET/USDT $0.006811 $367,268 05:00:15 27/05/2026
60 BlockFin BlockFin VET/USDT $0.006306 $352,206 05:00:12 27/05/2026
61 Bitrue Bitrue VET/USDT $0.006301 $350,330 04:57:16 27/05/2026
62 Bithumb Bithumb VET/KRW $0.006235 $349,299 04:59:53 27/05/2026
63 Gate Gate VET/USDT $0.006307 $326,743 04:54:19 27/05/2026
64 Bullish Bullish VET/USDT $0.006304 $310,078 05:00:07 27/05/2026
65 BlockFin BlockFin VET/USDT $0.006296 $302,755 05:00:15 27/05/2026
66 BloFin BloFin VET/USDT $0.006298 $301,775 04:57:16 27/05/2026
67 Bitazza Bitazza VET/USDT $0.006306 $222,683 05:00:12 27/05/2026
68 BloFin BloFin VET/USDT $0.006327 $207,266 04:48:07 27/05/2026
69 BitKan BitKan VET/USDT $0.006309 $205,837 05:00:12 27/05/2026
70 AscendEX AscendEX VET/USD $0.006318 $203,203 04:57:12 27/05/2026
71 Kraken Kraken VET/USD $0.006305 $193,650 04:59:54 27/05/2026
72 Binance Binance VET/USDC $0.006310 $191,479 04:56:54 27/05/2026
73 MEXC MEXC VET/USDT $0.006309 $186,836 04:57:09 27/05/2026
74 FMFW.io FMFW.io VET/USDT $0.006310 $183,929 05:00:07 27/05/2026
75 Gleec BTC Gleec BTC VET/USDT $0.006310 $183,830 05:00:07 27/05/2026
76 XXKK XXKK VET/USDT $0.006311 $180,493 05:00:12 27/05/2026
77 BitTap BitTap VET/USDT $0.006296 $165,936 05:00:16 27/05/2026
78 BingX BingX VET/USDT $0.006310 $145,463 04:57:07 27/05/2026
79 AEGET AEGET VET/USDT $0.006299 $141,412 04:57:16 27/05/2026
80 EasiCoin EasiCoin VET/USDT $0.006312 $140,361 05:00:09 27/05/2026
81 BYDFi BYDFi VET/USDT $0.006312 $138,797 05:00:08 27/05/2026
82 CoinUp.io CoinUp.io VET/USDT $0.006320 $120,371 04:45:17 27/05/2026
83 Pionex Pionex VET/USDT $0.006301 $119,201 04:57:07 27/05/2026
84 Bitrue Bitrue VET/USDC $0.006317 $114,077 04:57:07 27/05/2026
85 Koinbay Koinbay VET/USDT $0.006301 $109,250 04:57:18 27/05/2026
86 WhiteBIT WhiteBIT VET/USDC $0.006332 $107,350 04:57:11 27/05/2026
87 CEEX exchange CEEX exchange VET/USDT $0.006302 $107,310 05:00:12 27/05/2026
88 Bybit Bybit VET/USDT $0.006313 $106,875 04:54:11 27/05/2026
89 Picol Picol VET/USDT $0.006302 $105,489 05:00:12 27/05/2026
90 KCEX KCEX VET/USDT $0.006308 $102,992 04:57:12 27/05/2026
91 BigONE BigONE VET/USDT $0.006334 $100,719 04:57:11 27/05/2026
92 Pionex Pionex VET/USDT $0.006299 $99,937.79 04:57:16 27/05/2026
93 Bitunix Bitunix VET/USDT $0.006306 $96,140.87 04:57:20 27/05/2026
94 Bitbaby Bitbaby VET/USDT $0.006310 $89,026.37 05:00:07 27/05/2026
95 Binance Binance VET/TRY $0.006331 $78,135.68 04:56:54 27/05/2026
96 Bitget Bitget VET/USDT $0.006331 $77,904.45 04:54:07 27/05/2026
97 Bitrue Bitrue VET/USDT $0.006301 $76,687.44 04:57:07 27/05/2026
98 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006309 $73,918.53 04:57:10 27/05/2026
99 ZKE ZKE VET/USDT $0.006302 $67,639.97 05:00:09 27/05/2026
100 Aivora Exchange Aivora Exchange VET/USDT $0.006891 $63,564.68 05:00:07 27/05/2026
101 Paribu Paribu VET/TRY $0.006314 $60,939.03 04:56:53 27/05/2026
102 Gate Gate VET/USDT $0.006308 $56,242.28 04:56:54 27/05/2026
103 MEXC MEXC VET/USDC $0.006311 $53,454.25 04:57:09 27/05/2026
104 CoinEx CoinEx VET/USDT $0.006307 $52,722.91 04:59:53 27/05/2026
105 Bitcastle Bitcastle VET/USDT $0.006302 $51,354.90 05:00:13 27/05/2026
106 Cofinex Cofinex VET/USDT $0.006312 $50,641.97 05:00:11 27/05/2026
107 MGBX MGBX VET/USDT $0.006311 $49,612.65 04:57:11 27/05/2026
108 FameEX FameEX VET/USDT $0.006314 $45,200.49 04:57:07 27/05/2026
109 Koinpark Koinpark VET/USDT $0.006308 $44,395.67 05:00:09 27/05/2026
110 LeveX LeveX VET/USDT $0.006297 $42,311.62 05:00:16 27/05/2026
111 Binance TR Binance TR VET/TRY $0.006331 $41,983.44 04:57:13 27/05/2026
112 Binance Binance VET/EUR $0.006339 $41,475.11 04:56:42 27/05/2026
113 WhiteBIT WhiteBIT VET/EUR $0.006308 $37,090.00 04:57:11 27/05/2026
114 PrimeXBT PrimeXBT VET/USDT $0.006298 $35,674.37 05:00:16 27/05/2026
115 Coincall Coincall VET/USD $0.006290 $21,978.22 05:00:16 27/05/2026
116 Bit2Me Bit2Me VET/USDC $0.006307 $21,063.28 04:57:11 27/05/2026
117 XBO.com XBO.com VET/USDT $0.006310 $20,017.03 05:00:07 27/05/2026
118 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006312 $19,620.34 04:57:10 27/05/2026
119 Kraken Kraken VET/EUR $0.006317 $17,805.54 04:59:54 27/05/2026
120 Bullish Bullish VET/VTHO $0.006308 $11,917.02 05:00:07 27/05/2026
121 Koinpark Koinpark VET/INR $0.006562 $9,721.85 05:00:09 27/05/2026
122 KuCoin KuCoin VET/ETH $0.006311 $7,633.06 04:57:23 27/05/2026
123 WEEX WEEX VET/USDT $0.006301 $6,991.21 04:57:08 27/05/2026
124 Bitrue Bitrue VET/BTR $0.006310 $6,494.66 04:57:07 27/05/2026
125 WOO X WOO X VET/USDT $0.006301 $5,842.22 04:57:15 27/05/2026
126 CoinDCX CoinDCX VET/INR $0.006630 $5,836.13 05:00:07 27/05/2026
127 Bitcoiva Bitcoiva VET/INR $0.006383 $5,825.31 05:00:08 27/05/2026
128 Kraken Kraken VET/USDT $0.006314 $5,771.67 04:59:54 27/05/2026
129 ICRYPEX ICRYPEX VET/USDT $0.006282 $4,994.92 05:00:08 27/05/2026
130 Binance TH Binance TH VET/USDT $0.006307 $3,997.39 04:57:07 27/05/2026
131 Kraken Kraken VET/USDC $0.006322 $3,640.71 04:59:25 27/05/2026
132 Binance.US Binance.US VET/USD $0.006300 $3,616.51 04:59:53 27/05/2026
133 Binance.US Binance.US VET/USDT $0.006348 $3,346.38 04:59:53 27/05/2026
134 HitBTC HitBTC VET/BTC $0.006517 $3,142.61 04:54:11 27/05/2026
135 Tebbit Tebbit VET/USDT $0.006569 $3,072.44 00:00:15 24/05/2026
136 FMFW.io FMFW.io VET/BTC $0.006520 $3,044.59 05:00:07 27/05/2026
137 Coinone Coinone VET/KRW $0.006239 $2,935.43 04:56:53 27/05/2026
138 Bitcoiva Bitcoiva VET/USDT $0.006302 $2,557.41 05:00:08 27/05/2026
139 TRIV TRIV VET/IDR $0.006331 $2,390.38 05:00:12 27/05/2026
140 TRIV TRIV VET/USDT $0.006308 $2,390.38 05:00:12 27/05/2026
141 Indodax Indodax VET/IDR $0.006327 $1,601.51 04:59:53 27/05/2026
142 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.51 05:00:15 27/05/2026
143 WazirX WazirX VET/INR $0.006558 $968.18 05:00:08 27/05/2026
144 WazirX WazirX VET/USDT $0.006267 $828.97 05:00:08 27/05/2026
145 Bitlo Bitlo VET/TRY $0.006316 $553.62 05:00:08 27/05/2026
146 Flipster Flipster VET/USDT $0.006300 $489.73 05:00:16 27/05/2026
147 Bybit EU Bybit EU VET/USDC $0.006278 $485.27 04:54:11 27/05/2026
148 Korbit Korbit VET/KRW $0.006592 $400.31 04:54:12 27/05/2026
149 Unocoin Unocoin VET/INR $0.007912 $332.85 04:57:10 27/05/2026
150 Tokocrypto Tokocrypto VET/USDT $0.006307 $298.50 04:57:10 27/05/2026
151 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006316 $208.67 04:06:18 27/05/2026
152 NovaDAX NovaDAX VET/BRL $0.006507 $177.02 04:57:11 27/05/2026
153 Ndax Ndax VET/CAD $0.006343 $144.85 05:00:07 27/05/2026
154 KuCoin KuCoin VET/BTC $0.006267 $89.31 04:57:23 27/05/2026
155 Giottus Giottus VET/INR $0.006548 $27.24 04:57:12 27/05/2026
156 CEX.IO CEX.IO VET/USDC $0.006329 $25.93 04:54:10 27/05/2026
157 Giottus Giottus VET/USDT $0.006309 $22.35 04:57:12 27/05/2026
158 CEX.IO CEX.IO VET/USD $0.006336 $19.55 04:54:10 27/05/2026
159 SunX SunX VET/USDT $0.006295 $3.16 05:00:18 27/05/2026
160 Ulink Ulink VET/USDT $0.006291 $1.83 05:00:19 27/05/2026
161 HitBTC HitBTC VET/USDC $0.007872 $0 04:54:11 27/05/2026
162 HitBTC HitBTC VET/USDT $0.007058 $0 04:54:15 27/05/2026
163 Upbit Upbit VET/BTC $0.006746 $0 04:56:53 27/05/2026
164 ZebPay ZebPay VET/INR $0.006634 $0 04:57:11 27/05/2026
165 Bitbns Bitbns VET/INR $0.005340 $0 04:57:11 27/05/2026
166 LATOKEN LATOKEN VET/USDT $0.006598 $0 04:57:08 27/05/2026
167 Bitrue Bitrue VET/ETH $0.01484 $0 04:57:07 27/05/2026
168 Tokocrypto Tokocrypto VET/USDC $0.006307 $0 04:57:10 27/05/2026
169 FMFW.io FMFW.io VET/USDC $0.007873 $0 05:00:07 27/05/2026
170 CoinDCX CoinDCX VET/USDT $0.006309 $0 05:00:07 27/05/2026
171 Bitazza Bitazza VET/THB $0.006572 $0 05:00:12 27/05/2026
172 WOO X WOO X VET/USDT $0.006301 $0 04:57:09 27/05/2026
173 ADEN ADEN VET/USDT $0.006250 $0 05:03:46 27/05/2026
174 Gate US Gate US VET/USDT $0.006308 $0 05:00:07 27/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 27/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,728,166 với tỷ giá $0.006295.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá