Tiền ảo: 38,015 Sàn giao dịch: 947 Vốn hóa: $2,258,834,736,374 Khối lượng (24h): $79,652,871,930 Thị phần: BTC: 58.5%, ETH: 9.6%
VeChain (VET)VeChain VET
Xếp hạng #86 01:23:00 17/06/2026
Giá VeChain (VET)
$0.005260 -2.51%
0.00000007984 BTC 139 VND
Thấp: $0.005135 Cao: $0.005435

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.005251 $1,140,612,861 01:00:08 17/06/2026
2 KTX KTX VET/USDT $0.005250 $93,785,916 01:00:16 17/06/2026
3 Echobit Echobit VET/USDT $0.005241 $48,725,769 00:57:16 17/06/2026
4 BitMart BitMart VET/USDT $0.005246 $13,106,330 00:57:15 17/06/2026
5 AscendEX AscendEX VET/USDT $0.005254 $9,362,471 00:54:15 17/06/2026
6 WOO X Pro WOO X Pro VET/USDT $0.005252 $8,865,872 01:00:16 17/06/2026
7 Binance Binance VET/USDT $0.005254 $5,993,215 00:54:16 17/06/2026
8 OrangeX OrangeX VET/USDT $0.005241 $4,923,701 00:57:15 17/06/2026
9 FameEX FameEX VET/USDT $0.005241 $4,506,269 00:57:20 17/06/2026
10 LBank LBank VET/USDT $0.005243 $4,023,345 00:57:16 17/06/2026
11 ASTX ASTX VET/USDT $0.005255 $4,019,591 01:00:09 17/06/2026
12 YUBIT YUBIT VET/USDT $0.005245 $3,024,657 00:57:07 17/06/2026
13 WhiteBIT WhiteBIT VET/USDT $0.005238 $2,570,813 00:57:15 17/06/2026
14 BitMart BitMart VET/USDT $0.005248 $2,088,376 00:57:08 17/06/2026
15 BiKing BiKing VET/USDT $0.005254 $1,877,966 00:54:16 17/06/2026
16 Batonex Batonex VET/USDT $0.005252 $1,866,909 01:00:16 17/06/2026
17 HTX HTX VET/USDT $0.005247 $1,850,024 00:59:54 17/06/2026
18 CRMClick CRMClick VET/USDT $0.005248 $1,849,712 01:00:09 17/06/2026
19 KuCoin KuCoin VET/USDT $0.005248 $1,847,416 00:57:19 17/06/2026
20 Koinbay Koinbay VET/USDT $0.02098 $1,754,581 00:57:15 17/06/2026
21 YEX YEX VET/USDT $0.005250 $1,384,966 01:00:16 17/06/2026
22 Hotcoin Hotcoin VET/USDT $0.005240 $1,382,738 00:57:20 17/06/2026
23 EagleX EagleX VET/USDT $0.005205 $1,351,586 01:00:07 17/06/2026
24 SuperEx SuperEx VET/USDT $0.005248 $1,300,659 00:57:09 17/06/2026
25 Bitbase Bitbase VET/USDT $0.005258 $1,238,083 00:54:10 17/06/2026
26 Coinlocally Coinlocally VET/USDT $0.005253 $1,226,078 01:00:17 17/06/2026
27 Ourbit Ourbit VET/USDT $0.005240 $1,208,368 00:57:16 17/06/2026
28 Binance Binance VET/USDT $0.005250 $1,059,377 00:56:54 17/06/2026
29 Websea Websea VET/USDT $0.005240 $929,686 00:57:18 17/06/2026
30 Bitbase Bitbase VET/USDT $0.005254 $909,058 00:54:17 17/06/2026
31 DigiFinex DigiFinex VET/USDT $0.005250 $888,552 00:57:08 17/06/2026
32 Dmex Dmex VET/USD $0.005275 $842,821 01:03:17 17/06/2026
33 Toobit Toobit VET/USDT $0.005242 $830,563 00:57:15 17/06/2026
34 AscendEX AscendEX VET/USDT $0.005248 $826,089 00:54:09 17/06/2026
35 Tapbit Tapbit VET/USDT $0.01199 $756,080 00:57:15 17/06/2026
36 Bybit Bybit VET/USDT $0.005253 $733,729 00:54:16 17/06/2026
37 Bitget Bitget VET/USDT $0.005250 $599,881 00:54:16 17/06/2026
38 Bitbaby Bitbaby VET/USDT $0.005238 $577,397 00:57:15 17/06/2026
39 MEXC MEXC VET/USDT $0.005240 $576,728 00:57:16 17/06/2026
40 BTCC BTCC VET/USDT $0.005253 $529,467 00:57:08 17/06/2026
41 4E 4E VET/USDT $0.005257 $524,360 01:00:07 17/06/2026
42 Cofinex Cofinex VET/USDT $0.005250 $458,175 01:00:15 17/06/2026
43 VOOX Exchange VOOX Exchange VET/USDT $0.005242 $426,685 00:57:17 17/06/2026
44 Phemex Phemex VET/USDT $0.005243 $400,351 00:57:17 17/06/2026
45 ASTX ASTX VET/USDT $0.005250 $400,131 01:00:16 17/06/2026
46 Upbit Upbit VET/KRW $0.005222 $393,396 00:56:54 17/06/2026
47 Ju.com Ju.com VET/USDT $0.005255 $386,544 01:00:09 17/06/2026
48 Hotcoin Hotcoin VET/USDT $0.005257 $385,140 00:57:00 17/06/2026
49 Bitvavo Bitvavo VET/EUR $0.005249 $374,900 00:57:11 17/06/2026
50 XT.COM XT.COM VET/USDT $0.005255 $369,010 00:57:12 17/06/2026
51 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,369 01:00:15 17/06/2026
52 WhiteBIT WhiteBIT VET/USDT $0.005236 $334,870 00:57:11 17/06/2026
53 Phemex Phemex VET/USDT $0.005235 $331,796 00:57:11 17/06/2026
54 BlockFin BlockFin VET/USDT $0.005246 $315,675 00:57:08 17/06/2026
55 Bullish Bullish VET/USDT $0.005215 $314,558 00:57:09 17/06/2026
56 EasiCoin EasiCoin VET/USDT $0.005251 $288,879 01:00:17 17/06/2026
57 Paribu Paribu VET/TRY $0.005249 $283,442 00:59:53 17/06/2026
58 Bitrue Bitrue VET/USDT $0.005240 $278,328 00:57:17 17/06/2026
59 Coinbase Exchange Coinbase Exchange VET/USD $0.005250 $235,157 00:56:29 17/06/2026
60 Bitazza Bitazza VET/USDT $0.005250 $220,709 01:00:11 17/06/2026
61 Zoomex Zoomex VET/USDT $0.005242 $220,305 00:57:15 17/06/2026
62 AscendEX AscendEX VET/USD $0.005249 $208,775 00:54:09 17/06/2026
63 BlockFin BlockFin VET/USDT $0.005240 $192,983 00:57:15 17/06/2026
64 BloFin BloFin VET/USDT $0.005244 $188,376 00:51:07 17/06/2026
65 BloFin BloFin VET/USDT $0.005237 $178,990 00:51:16 17/06/2026
66 KuCoin KuCoin VET/USDT $0.005250 $176,657 00:55:23 17/06/2026
67 LBank LBank VET/USDT $0.005249 $162,635 00:57:08 17/06/2026
68 CoinW CoinW VET/USDT $0.005207 $156,506 00:45:07 17/06/2026
69 Ourbit Ourbit VET/USDT $0.005255 $142,528 00:54:10 17/06/2026
70 FMFW.io FMFW.io VET/USDT $0.005239 $101,491 01:00:07 17/06/2026
71 Gleec BTC Gleec BTC VET/USDT $0.005239 $101,491 01:00:09 17/06/2026
72 Binance Binance VET/USDC $0.005259 $94,084.77 00:56:42 17/06/2026
73 CoinUp.io CoinUp.io VET/USDT $0.005253 $92,736.73 00:54:17 17/06/2026
74 Bithumb Bithumb VET/KRW $0.005237 $90,402.28 00:59:53 17/06/2026
75 Binance Binance VET/TRY $0.005264 $90,326.87 00:56:42 17/06/2026
76 BitKan BitKan VET/USDT $0.005257 $86,825.39 01:00:07 17/06/2026
77 Pionex Pionex VET/USDT $0.005241 $84,001.09 00:57:16 17/06/2026
78 AEGET AEGET VET/USDT $0.005250 $83,217.88 01:00:16 17/06/2026
79 Bitunix Bitunix VET/USDT $0.005247 $82,253.27 00:57:07 17/06/2026
80 BigONE BigONE VET/USDT $0.005218 $80,898.25 00:45:10 17/06/2026
81 Gate Gate VET/USDT $0.005225 $75,692.03 00:54:19 17/06/2026
82 BitTap BitTap VET/USDT $0.005248 $71,215.96 01:00:19 17/06/2026
83 CEEX exchange CEEX exchange VET/USDT $0.005245 $70,973.83 01:00:08 17/06/2026
84 Kraken Kraken VET/USD $0.005254 $64,853.05 00:59:24 17/06/2026
85 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,580.86 01:00:08 17/06/2026
86 BingX BingX VET/USDT $0.005235 $62,111.42 00:48:11 17/06/2026
87 MEXC MEXC VET/USDT $0.005254 $61,913.06 00:57:07 17/06/2026
88 XXKK XXKK VET/USDT $0.005249 $60,811.79 01:00:08 17/06/2026
89 XBO.com XBO.com VET/USDT $0.005254 $59,102.19 01:00:08 17/06/2026
90 Binance TR Binance TR VET/TRY $0.005264 $58,085.46 00:57:10 17/06/2026
91 Gate Gate VET/USDT $0.005247 $56,516.70 00:56:54 17/06/2026
92 MEXC MEXC VET/USDC $0.005249 $55,239.75 00:57:07 17/06/2026
93 EasiCoin EasiCoin VET/USDT $0.005255 $54,909.79 01:00:11 17/06/2026
94 WhiteBIT WhiteBIT VET/USDC $0.005227 $51,144.50 00:57:11 17/06/2026
95 Cofinex Cofinex VET/USDT $0.005252 $50,240.96 01:00:11 17/06/2026
96 Bybit Bybit VET/USDT $0.005259 $48,916.74 00:54:12 17/06/2026
97 Bitrue Bitrue VET/USDC $0.005238 $46,766.20 00:57:11 17/06/2026
98 KCEX KCEX VET/USDT $0.005250 $46,258.33 00:57:07 17/06/2026
99 Koinpark Koinpark VET/USDT $0.005249 $44,581.48 01:00:07 17/06/2026
100 BYDFi BYDFi VET/USDT $0.005245 $41,771.89 01:00:08 17/06/2026
101 Bitcastle Bitcastle VET/USDT $0.005245 $40,446.29 01:00:10 17/06/2026
102 CoinEx CoinEx VET/USDT $0.005253 $37,396.49 00:59:53 17/06/2026
103 MGBX MGBX VET/USDT $0.005255 $34,555.64 00:57:11 17/06/2026
104 Pionex Pionex VET/USDT $0.005245 $33,879.70 00:57:09 17/06/2026
105 Blockfinex Blockfinex VET/USDT $0.005245 $32,785.30 01:00:09 17/06/2026
106 Koinbay Koinbay VET/USDT $0.005245 $32,665.81 00:57:10 17/06/2026
107 Bitget Bitget VET/USDT $0.005253 $32,444.54 00:54:09 17/06/2026
108 LeveX LeveX VET/USDT $0.005251 $32,057.04 01:00:16 17/06/2026
109 Bitrue Bitrue VET/USDT $0.005245 $31,591.84 00:57:11 17/06/2026
110 WhiteBIT WhiteBIT VET/EUR $0.005233 $31,367.24 00:57:11 17/06/2026
111 Picol Picol VET/USDT $0.005265 $29,958.85 01:00:08 17/06/2026
112 Bitbaby Bitbaby VET/USDT $0.005254 $28,542.21 00:57:09 17/06/2026
113 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005249 $25,318.11 00:57:11 17/06/2026
114 FameEX FameEX VET/USDT $0.005260 $20,935.05 00:57:10 17/06/2026
115 PrimeXBT PrimeXBT VET/USDT $0.005272 $20,311.25 01:03:16 17/06/2026
116 ZKE ZKE VET/USDT $0.005245 $19,671.18 01:00:09 17/06/2026
117 Binance Binance VET/EUR $0.005212 $15,156.41 00:56:54 17/06/2026
118 Kraken Kraken VET/EUR $0.005253 $12,428.30 00:59:24 17/06/2026
119 Coincall Coincall VET/USD $0.005273 $11,081.62 01:03:16 17/06/2026
120 Bit2Me Bit2Me VET/USDC $0.005259 $10,364.44 00:57:07 17/06/2026
121 Koinpark Koinpark VET/INR $0.005576 $9,717.75 01:00:07 17/06/2026
122 LATOKEN LATOKEN VET/USDT $0.005192 $9,676.07 00:57:11 17/06/2026
123 Bullish Bullish VET/VTHO $0.005235 $8,718.50 00:57:09 17/06/2026
124 BYDFi BYDFi VET/USDT $0.005239 $7,382.19 01:00:15 17/06/2026
125 Binance.US Binance.US VET/USDT $0.005166 $6,504.92 00:59:53 17/06/2026
126 WEEX WEEX VET/USDT $0.005245 $5,378.20 00:57:09 17/06/2026
127 Bitcoiva Bitcoiva VET/INR $0.005509 $5,117.36 01:00:09 17/06/2026
128 Binance.US Binance.US VET/USD $0.005189 $4,871.86 00:59:53 17/06/2026
129 ICRYPEX ICRYPEX VET/USDT $0.005215 $4,585.10 01:00:08 17/06/2026
130 CoinDCX CoinDCX VET/INR $0.005606 $4,294.37 01:00:07 17/06/2026
131 Bitrue Bitrue VET/BTR $0.005244 $3,639.49 00:57:11 17/06/2026
132 CoinEx CoinEx VET/BTC $0.005254 $3,431.17 00:59:53 17/06/2026
133 Kraken Kraken VET/USDT $0.005238 $3,028.05 00:59:24 17/06/2026
134 Bitcoiva Bitcoiva VET/USDT $0.005245 $2,281.01 01:00:09 17/06/2026
135 Binance TH Binance TH VET/USDT $0.005250 $2,210.02 00:57:11 17/06/2026
136 Tebbit Tebbit VET/USDT $0.005250 $2,209.24 01:00:16 17/06/2026
137 Korbit Korbit VET/KRW $0.005290 $2,106.00 00:57:11 17/06/2026
138 Kraken Kraken VET/USDC $0.005201 $2,014.20 00:59:24 17/06/2026
139 KuCoin KuCoin VET/ETH $0.005237 $1,579.98 00:59:54 17/06/2026
140 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005235 $1,545.72 00:57:11 17/06/2026
141 Tokocrypto Tokocrypto VET/USDT $0.005250 $1,366.28 00:57:08 17/06/2026
142 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.38 01:03:16 17/06/2026
143 KuCoin KuCoin VET/BTC $0.005230 $1,089.24 00:55:23 17/06/2026
144 WOO X WOO X VET/USDT $0.005244 $1,057.56 00:51:15 17/06/2026
145 Indodax Indodax VET/IDR $0.005244 $1,038.98 00:59:54 17/06/2026
146 TRIV TRIV VET/IDR $0.005266 $921.70 01:00:13 17/06/2026
147 TRIV TRIV VET/USDT $0.005249 $918.62 01:00:13 17/06/2026
148 Ndax Ndax VET/CAD $0.005166 $684.92 01:00:07 17/06/2026
149 WazirX WazirX VET/INR $0.005353 $640.36 01:03:08 17/06/2026
150 Bitlo Bitlo VET/TRY $0.005251 $487.50 01:00:08 17/06/2026
151 CEX.IO CEX.IO VET/USD $0.005255 $485.65 00:57:10 17/06/2026
152 WazirX WazirX VET/USDT $0.005245 $428.47 01:03:08 17/06/2026
153 WOO X WOO X VET/USDT $0.005255 $341.47 00:57:14 17/06/2026
154 Unocoin Unocoin VET/INR $0.008042 $338.35 00:57:12 17/06/2026
155 Bybit EU Bybit EU VET/USDC $0.005247 $297.59 00:51:09 17/06/2026
156 Flipster Flipster VET/USDT $0.005244 $255.75 01:00:22 17/06/2026
157 Coinone Coinone VET/KRW $0.005252 $137.50 00:58:23 17/06/2026
158 CoinDCX CoinDCX VET/USDT $0.005255 $85.08 01:00:07 17/06/2026
159 NovaDAX NovaDAX VET/BRL $0.005216 $44.60 01:00:11 17/06/2026
160 Bitazza Bitazza VET/THB $0.005280 $35.09 01:00:11 17/06/2026
161 CEX.IO CEX.IO VET/USDC $0.005255 $22.18 00:57:10 17/06/2026
162 Upbit Upbit VET/BTC $0.005252 $14.01 00:56:23 17/06/2026
163 Giottus Giottus VET/INR $0.005432 $2.81 00:39:10 17/06/2026
164 SunX SunX VET/USDT $0.005250 $2.59 01:00:18 17/06/2026
165 ZebPay ZebPay VET/INR $0.005637 $2.09 01:00:11 17/06/2026
166 Bitbns Bitbns VET/INR $0.005419 $1.80 01:00:08 17/06/2026
167 Ulink Ulink VET/USDT $0.005250 $1.38 01:00:19 17/06/2026
168 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005495 $0.04996 21:18:17 16/06/2026
169 HitBTC HitBTC VET/BTC $0.005237 $0 00:57:10 17/06/2026
170 HitBTC HitBTC VET/USDC $0.006129 $0 00:57:10 17/06/2026
171 HitBTC HitBTC VET/USDT $0.007062 $0 01:00:24 17/06/2026
172 Bitrue Bitrue VET/ETH $0.01285 $0 00:57:11 17/06/2026
173 Tokocrypto Tokocrypto VET/USDC $0.005259 $0 00:57:08 17/06/2026
174 FMFW.io FMFW.io VET/BTC $0.005241 $0 01:00:07 17/06/2026
175 FMFW.io FMFW.io VET/USDC $0.006128 $0 01:00:07 17/06/2026
176 Giottus Giottus VET/USDT $0.005204 $0 00:39:10 17/06/2026
177 ADEN ADEN VET/USDT $0.005240 $0 01:04:01 17/06/2026
178 Gate US Gate US VET/USDT $0.005251 $0 01:00:08 17/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 17/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,140,612,861 với tỷ giá $0.005251.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá