VeChain VET
Xếp hạng #88
22:43:00 26/06/2026
Giá VeChain (VET)
$0.004524 2.73%
0.00000007494 BTC
121 VND
Thấp: $0.004297
Cao: $0.004562
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004467 | $1,000,802,738 | 22:00:08 26/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004467 | $113,314,346 | 22:00:16 26/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004472 | $48,753,414 | 21:57:16 26/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004470 | $13,066,066 | 21:57:16 26/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004474 | $9,534,411 | 21:57:16 26/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.004468 | $9,298,124 | 22:00:15 26/06/2026 |
| 7 |  Binance |
VET/USDT | $0.004471 | $4,437,783 | 21:54:17 26/06/2026 |
| 8 |  ASTX |
VET/USDT | $0.004464 | $4,060,801 | 22:00:12 26/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004471 | $3,763,879 | 21:54:15 26/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004473 | $3,434,203 | 21:57:18 26/06/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004474 | $2,714,200 | 21:57:10 26/06/2026 |
| 12 |  EagleX |
VET/USDT | $0.004464 | $2,654,372 | 22:00:11 26/06/2026 |
| 13 |  KuCoin |
VET/USDT | $0.004472 | $2,605,201 | 21:54:25 26/06/2026 |
| 14 |  LBank |
VET/USDT | $0.004471 | $2,514,117 | 21:57:16 26/06/2026 |
| 15 | BitMart |
VET/USDT | $0.004477 | $2,085,542 | 21:57:08 26/06/2026 |
| 16 |  HTX |
VET/USDT | $0.004465 | $2,061,267 | 21:59:55 26/06/2026 |
| 17 |  CRMClick |
VET/USDT | $0.004464 | $2,049,309 | 22:00:08 26/06/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.004471 | $1,871,937 | 21:57:15 26/06/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02097 | $1,753,600 | 21:51:15 26/06/2026 |
| 20 |  Batonex |
VET/USDT | $0.004468 | $1,568,286 | 22:00:16 26/06/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.004468 | $1,425,590 | 21:57:20 26/06/2026 |
| 22 |  BiKing |
VET/USDT | $0.004468 | $1,364,384 | 22:00:16 26/06/2026 |
| 23 |  Bybit |
VET/USDT | $0.004472 | $1,185,733 | 21:54:16 26/06/2026 |
| 24 |  YEX |
VET/USDT | $0.004472 | $1,165,344 | 21:57:16 26/06/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.004470 | $1,039,782 | 21:54:17 26/06/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.004474 | $978,636 | 21:57:07 26/06/2026 |
| 27 |  Ourbit |
VET/USDT | $0.004471 | $973,943 | 21:57:17 26/06/2026 |
| 28 |  SuperEx |
VET/USDT | $0.004471 | $955,687 | 22:00:09 26/06/2026 |
| 29 | AscendEX |
VET/USDT | $0.004500 | $828,780 | 21:57:07 26/06/2026 |
| 30 | Binance |
VET/USDT | $0.004470 | $772,220 | 21:56:42 26/06/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01199 | $756,029 | 21:57:15 26/06/2026 |
| 32 |  Bitget |
VET/USDT | $0.004473 | $753,800 | 21:54:16 26/06/2026 |
| 33 |  Cofinex |
VET/USDT | $0.004465 | $746,549 | 22:00:15 26/06/2026 |
| 34 |  Websea |
VET/USDT | $0.004467 | $692,091 | 21:57:17 26/06/2026 |
| 35 |  Bullish |
VET/USDT | $0.004468 | $617,583 | 22:00:07 26/06/2026 |
| 36 |  Dmex |
VET/USD | $0.004934 | $592,463 | 08:33:16 22/06/2026 |
| 37 |  Toobit |
VET/USDT | $0.004472 | $586,029 | 21:57:16 26/06/2026 |
| 38 |  Bitbase |
VET/USDT | $0.004497 | $563,853 | 21:30:19 26/06/2026 |
| 39 | Hotcoin |
VET/USDT | $0.004476 | $496,873 | 21:59:52 26/06/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.004465 | $494,883 | 22:00:16 26/06/2026 |
| 41 |  Phemex |
VET/USDT | $0.004471 | $480,267 | 21:57:17 26/06/2026 |
| 42 |  VOOX Exchange |
VET/USDT | $0.004472 | $408,566 | 21:57:17 26/06/2026 |
| 43 |  XT.COM |
VET/USDT | $0.004474 | $394,598 | 21:57:09 26/06/2026 |
| 44 |  BTCC |
VET/USDT | $0.004479 | $386,185 | 21:57:08 26/06/2026 |
| 45 |  4E |
VET/USDT | $0.004473 | $380,631 | 22:00:07 26/06/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,253 | 22:00:15 26/06/2026 |
| 47 |  Zoomex |
VET/USDT | $0.004471 | $355,491 | 21:57:15 26/06/2026 |
| 48 |  Ju.com |
VET/USDT | $0.004464 | $348,849 | 22:00:08 26/06/2026 |
| 49 | Phemex |
VET/USDT | $0.004464 | $333,301 | 21:57:11 26/06/2026 |
| 50 |  MEXC |
VET/USDT | $0.004471 | $329,951 | 21:57:16 26/06/2026 |
| 51 |  Upbit |
VET/KRW | $0.004428 | $328,450 | 21:56:53 26/06/2026 |
| 52 | ASTX |
VET/USDT | $0.004467 | $295,745 | 22:00:16 26/06/2026 |
| 53 |  BlockFin |
VET/USDT | $0.004473 | $263,259 | 22:00:08 26/06/2026 |
| 54 |  EasiCoin |
VET/USDT | $0.004469 | $261,127 | 22:00:16 26/06/2026 |
| 55 | WhiteBIT |
VET/USDT | $0.004484 | $222,280 | 21:57:09 26/06/2026 |
| 56 |  Bitrue |
VET/USDT | $0.004472 | $219,573 | 21:57:16 26/06/2026 |
| 57 |  Bitazza |
VET/USDT | $0.004474 | $214,161 | 22:00:08 26/06/2026 |
| 58 | Bitbase |
VET/USDT | $0.004481 | $206,782 | 21:42:11 26/06/2026 |
| 59 | AscendEX |
VET/USD | $0.004473 | $198,754 | 21:57:07 26/06/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.004483 | $173,823 | 21:57:11 26/06/2026 |
| 61 |  CoinW |
VET/USDT | $0.004467 | $170,774 | 21:57:10 26/06/2026 |
| 62 |  Coinbase Exchange |
VET/USD | $0.004470 | $166,126 | 21:56:30 26/06/2026 |
| 63 |  BloFin |
VET/USDT | $0.004473 | $157,462 | 21:57:07 26/06/2026 |
| 64 | KuCoin |
VET/USDT | $0.004465 | $138,906 | 21:56:23 26/06/2026 |
| 65 | LBank |
VET/USDT | $0.004474 | $116,464 | 21:57:11 26/06/2026 |
| 66 |  BigONE |
VET/USDT | $0.004454 | $113,035 | 21:57:07 26/06/2026 |
| 67 | Ourbit |
VET/USDT | $0.004480 | $110,785 | 21:54:12 26/06/2026 |
| 68 |  Gate |
VET/USDT | $0.004460 | $96,021.25 | 21:54:19 26/06/2026 |
| 69 |  FMFW.io |
VET/USDT | $0.004465 | $91,924.25 | 21:57:08 26/06/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.004471 | $89,747.13 | 22:00:11 26/06/2026 |
| 71 |  BitKan |
VET/USDT | $0.004475 | $89,518.96 | 22:00:08 26/06/2026 |
| 72 |  BitTap |
VET/USDT | $0.004468 | $88,776.98 | 22:00:16 26/06/2026 |
| 73 | Binance |
VET/USDC | $0.004468 | $82,724.02 | 21:56:42 26/06/2026 |
| 74 |  CoinUp.io |
VET/USDT | $0.004482 | $80,940.41 | 21:51:17 26/06/2026 |
| 75 |  Bitunix |
VET/USDT | $0.004474 | $75,876.31 | 21:57:07 26/06/2026 |
| 76 |  Bithumb |
VET/KRW | $0.004427 | $73,389.72 | 21:59:53 26/06/2026 |
| 77 |  CoinEx |
VET/USDT | $0.004500 | $71,952.19 | 21:59:23 26/06/2026 |
| 78 | EasiCoin |
VET/USDT | $0.004463 | $67,591.50 | 22:00:07 26/06/2026 |
| 79 |  AEGET |
VET/USDT | $0.004469 | $67,390.62 | 22:00:23 26/06/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.006890 | $63,556.23 | 22:00:11 26/06/2026 |
| 81 | MEXC |
VET/USDC | $0.004483 | $58,042.23 | 21:54:08 26/06/2026 |
| 82 | Cofinex |
VET/USDT | $0.004466 | $50,223.25 | 22:00:11 26/06/2026 |
| 83 |  Bitcastle |
VET/USDT | $0.004464 | $50,151.97 | 22:00:12 26/06/2026 |
| 84 |  KCEX |
VET/USDT | $0.004470 | $47,066.43 | 21:57:08 26/06/2026 |
| 85 |  BingX |
VET/USDT | $0.004469 | $46,659.17 | 21:57:07 26/06/2026 |
| 86 | BlockFin |
VET/USDT | $0.004470 | $45,570.95 | 22:00:15 26/06/2026 |
| 87 |  Koinpark |
VET/USDT | $0.004475 | $44,829.07 | 22:00:08 26/06/2026 |
| 88 |  LATOKEN |
VET/USDT | $0.004486 | $43,643.01 | 21:57:10 26/06/2026 |
| 89 | MEXC |
VET/USDT | $0.004479 | $42,318.14 | 21:54:08 26/06/2026 |
| 90 |  XXKK |
VET/USDT | $0.004475 | $42,060.65 | 22:00:07 26/06/2026 |
| 91 | BloFin |
VET/USDT | $0.004468 | $41,982.15 | 21:57:16 26/06/2026 |
| 92 | Bitrue |
VET/USDC | $0.004479 | $41,959.23 | 21:57:10 26/06/2026 |
| 93 |  Pionex |
VET/USDT | $0.004471 | $39,875.08 | 21:57:16 26/06/2026 |
| 94 |  Crypto.com Exchange |
VET/USD | $0.004477 | $37,573.71 | 21:57:11 26/06/2026 |
| 95 | WhiteBIT |
VET/USDC | $0.004454 | $37,274.50 | 21:57:09 26/06/2026 |
| 96 |  Kraken |
VET/USD | $0.004486 | $35,930.87 | 21:59:29 26/06/2026 |
| 97 | Bybit |
VET/USDT | $0.004499 | $34,462.09 | 21:54:12 26/06/2026 |
| 98 | Bitget |
VET/USDT | $0.004481 | $32,098.49 | 21:54:07 26/06/2026 |
| 99 |  BYDFi |
VET/USDT | $0.004474 | $31,789.42 | 22:00:07 26/06/2026 |
| 100 |  LeveX |
VET/USDT | $0.004469 | $30,292.68 | 22:00:16 26/06/2026 |
| 101 |  XBO.com |
VET/USDT | $0.004471 | $30,129.45 | 22:00:08 26/06/2026 |
| 102 | Gate |
VET/USDT | $0.004479 | $28,446.20 | 21:56:54 26/06/2026 |
| 103 | Binance |
VET/TRY | $0.004480 | $26,098.38 | 21:56:42 26/06/2026 |
| 104 | Pionex |
VET/USDT | $0.004475 | $25,247.42 | 21:57:11 26/06/2026 |
| 105 | Binance |
VET/EUR | $0.004492 | $23,864.04 | 21:56:52 26/06/2026 |
| 106 |  MGBX |
VET/USDT | $0.004464 | $23,582.06 | 21:57:08 26/06/2026 |
| 107 |  Paribu |
VET/TRY | $0.004483 | $23,503.60 | 21:57:07 26/06/2026 |
| 108 |  PrimeXBT |
VET/USDT | $0.004470 | $23,135.74 | 22:00:16 26/06/2026 |
| 109 | Koinbay |
VET/USDT | $0.004465 | $23,069.34 | 21:57:14 26/06/2026 |
| 110 |  Binance.US |
VET/USD | $0.004473 | $22,895.88 | 21:59:23 26/06/2026 |
| 111 |  Blockfinex |
VET/USDT | $0.004474 | $22,847.40 | 22:00:12 26/06/2026 |
| 112 |  Picol |
VET/USDT | $0.004464 | $22,168.93 | 22:00:12 26/06/2026 |
| 113 | WhiteBIT |
VET/EUR | $0.004465 | $20,906.47 | 21:57:09 26/06/2026 |
| 114 | Bitbaby |
VET/USDT | $0.004478 | $19,676.37 | 22:00:12 26/06/2026 |
| 115 | Bitrue |
VET/USDT | $0.004464 | $18,729.46 | 21:57:10 26/06/2026 |
| 116 |  WEEX |
VET/USDT | $0.004476 | $18,127.51 | 21:57:11 26/06/2026 |
| 117 | FameEX |
VET/USDT | $0.004500 | $15,091.54 | 21:57:07 26/06/2026 |
| 118 | Bullish |
VET/VTHO | $0.004496 | $14,197.36 | 22:00:07 26/06/2026 |
| 119 |  ZKE |
VET/USDT | $0.004474 | $13,708.54 | 22:00:13 26/06/2026 |
| 120 | Koinpark |
VET/INR | $0.004913 | $9,469.51 | 22:00:08 26/06/2026 |
| 121 | Kraken |
VET/EUR | $0.004459 | $8,890.94 | 21:59:29 26/06/2026 |
| 122 |  Coincall |
VET/USD | $0.004468 | $8,877.34 | 22:00:16 26/06/2026 |
| 123 | Kraken |
VET/USDC | $0.004454 | $7,504.73 | 21:59:58 26/06/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.004453 | $7,352.76 | 21:57:07 26/06/2026 |
| 125 |  Coinone |
VET/KRW | $0.004360 | $7,131.28 | 21:56:54 26/06/2026 |
| 126 | CoinEx |
VET/BTC | $0.004480 | $5,893.16 | 21:59:23 26/06/2026 |
| 127 |  CoinDCX |
VET/INR | $0.004900 | $5,737.72 | 22:00:07 26/06/2026 |
| 128 |  Binance TR |
VET/TRY | $0.004480 | $5,527.87 | 21:57:11 26/06/2026 |
| 129 | BYDFi |
VET/USDT | $0.004479 | $5,255.36 | 22:00:15 26/06/2026 |
| 130 |  Bitcoiva |
VET/INR | $0.004713 | $4,603.06 | 22:00:10 26/06/2026 |
| 131 | Binance.US |
VET/USDT | $0.004391 | $4,215.61 | 21:59:53 26/06/2026 |
| 132 | CoinEx |
VET/USDC | $0.004473 | $3,975.96 | 21:59:53 26/06/2026 |
| 133 | Kraken |
VET/USDT | $0.004513 | $3,608.07 | 21:59:29 26/06/2026 |
| 134 | Bitrue |
VET/BTR | $0.004478 | $3,552.17 | 21:57:10 26/06/2026 |
| 135 |  ICRYPEX |
VET/USDT | $0.004444 | $3,488.22 | 22:00:09 26/06/2026 |
| 136 | KuCoin |
VET/ETH | $0.004479 | $2,897.19 | 21:56:53 26/06/2026 |
| 137 |  WazirX |
VET/INR | $0.004822 | $2,522.43 | 22:00:09 26/06/2026 |
| 138 | WazirX |
VET/USDT | $0.004503 | $2,487.70 | 22:00:09 26/06/2026 |
| 139 | Crypto.com Exchange |
VET/USDT | $0.004503 | $2,192.73 | 21:57:11 26/06/2026 |
| 140 | Bitcoiva |
VET/USDT | $0.004464 | $1,862.19 | 22:00:10 26/06/2026 |
| 141 |  Tebbit |
VET/USDT | $0.004467 | $1,861.47 | 22:00:18 26/06/2026 |
| 142 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.36 | 22:00:16 26/06/2026 |
| 143 |  Binance TH |
VET/USDT | $0.004475 | $1,173.28 | 21:57:08 26/06/2026 |
| 144 |  Bybit EU |
VET/USDC | $0.004521 | $1,160.74 | 21:36:10 26/06/2026 |
| 145 |  CEEX exchange |
VET/USDT | $0.004464 | $784.96 | 22:00:12 26/06/2026 |
| 146 | KuCoin |
VET/BTC | $0.004463 | $770.08 | 21:56:53 26/06/2026 |
| 147 | Bitazza |
VET/THB | $0.004444 | $728.50 | 22:00:08 26/06/2026 |
| 148 |  TRIV |
VET/IDR | $0.004492 | $727.21 | 22:00:11 26/06/2026 |
| 149 | TRIV |
VET/USDT | $0.004475 | $724.46 | 22:00:11 26/06/2026 |
| 150 |  Indodax |
VET/IDR | $0.004483 | $688.47 | 21:59:54 26/06/2026 |
| 151 |  Korbit |
VET/KRW | $0.004470 | $635.69 | 21:54:12 26/06/2026 |
| 152 |  Flipster |
VET/USDT | $0.004472 | $569.48 | 22:00:15 26/06/2026 |
| 153 |  CEX.IO |
VET/USD | $0.004494 | $512.45 | 21:36:09 26/06/2026 |
| 154 |  Bitlo |
VET/TRY | $0.004468 | $505.04 | 22:00:08 26/06/2026 |
| 155 |  Unocoin |
VET/INR | $0.008054 | $338.84 | 21:57:10 26/06/2026 |
| 156 | CoinDCX |
VET/USDT | $0.004472 | $316.78 | 22:00:07 26/06/2026 |
| 157 |  WOO X |
VET/USDT | $0.004464 | $188.99 | 21:57:10 26/06/2026 |
| 158 |  Giottus |
VET/INR | $0.005088 | $162.25 | 21:39:08 26/06/2026 |
| 159 | Giottus |
VET/USDT | $0.004482 | $140.85 | 21:39:08 26/06/2026 |
| 160 |  ZebPay |
VET/INR | $0.004960 | $125.33 | 21:57:10 26/06/2026 |
| 161 |  Ndax |
VET/CAD | $0.004458 | $101.60 | 22:00:07 26/06/2026 |
| 162 |  Tokocrypto |
VET/USDT | $0.004468 | $84.03 | 21:57:10 26/06/2026 |
| 163 |  NovaDAX |
VET/BRL | $0.004432 | $55.68 | 22:00:11 26/06/2026 |
| 164 | CEX.IO |
VET/USDC | $0.004484 | $49.87 | 21:54:07 26/06/2026 |
| 165 | Upbit |
VET/BTC | $0.004113 | $26.39 | 21:56:53 26/06/2026 |
| 166 |  SunX |
VET/USDT | $0.004467 | $1.16 | 22:00:18 26/06/2026 |
| 167 |  Ulink |
VET/USDT | $0.004467 | $0.8049 | 22:00:18 26/06/2026 |
| 168 | Crypto.com Exchange |
VET/USD | $0.004453 | $0.03997 | 21:21:17 26/06/2026 |
| 169 |  HitBTC |
VET/BTC | $0.004471 | $0 | 22:00:07 26/06/2026 |
| 170 | HitBTC |
VET/USDC | $0.006129 | $0 | 22:00:07 26/06/2026 |
| 171 | HitBTC |
VET/USDT | $0.007059 | $0 | 22:00:23 26/06/2026 |
| 172 |  Bitbns |
VET/INR | $0.005426 | $0 | 21:57:07 26/06/2026 |
| 173 | Bitrue |
VET/ETH | $0.01117 | $0 | 21:57:10 26/06/2026 |
| 174 | Tokocrypto |
VET/USDC | $0.004469 | $0 | 21:57:10 26/06/2026 |
| 175 | FMFW.io |
VET/BTC | $0.004464 | $0 | 21:57:08 26/06/2026 |
| 176 | FMFW.io |
VET/USDC | $0.006129 | $0 | 21:57:08 26/06/2026 |
| 177 | WOO X |
VET/USDT | $0.004465 | $0 | 21:57:15 26/06/2026 |
| 178 |  ADEN |
VET/USDT | $0.004458 | $0 | 22:03:55 26/06/2026 |
| 179 |  Gate US |
VET/USDT | $0.004472 | $0 | 22:00:07 26/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 26/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,000,802,738 với tỷ giá $0.004467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.