VeChain VET
Xếp hạng #74
21:53:00 05/05/2026
Giá VeChain (VET)
$0.007289 1.35%
0.00000008966 BTC
194 VND
Thấp: $0.007119
Cao: $0.007341
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007304 | $47,078,438 | 21:00:16 05/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007305 | $28,162,756 | 20:57:16 05/05/2026 |
| 3 |  LBank |
VET/USDT | $0.007302 | $12,201,925 | 20:57:16 05/05/2026 |
| 4 |  AscendEX |
VET/USDT | $0.007300 | $9,561,958 | 20:57:15 05/05/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007303 | $6,936,166 | 21:00:16 05/05/2026 |
| 6 |  MEXC |
VET/USDT | $0.007304 | $5,833,901 | 20:57:16 05/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007324 | $5,829,840 | 20:54:16 05/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007303 | $4,804,016 | 20:57:16 05/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.007303 | $4,369,232 | 20:57:18 05/05/2026 |
| 10 |  ASTX |
VET/USDT | $0.007309 | $4,309,148 | 21:00:08 05/05/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007319 | $3,294,254 | 20:57:15 05/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.007309 | $2,557,439 | 21:00:10 05/05/2026 |
| 13 |  YUBIT |
VET/USDT | $0.007310 | $2,541,244 | 20:57:07 05/05/2026 |
| 14 |  Batonex |
VET/USDT | $0.007304 | $2,215,588 | 21:00:16 05/05/2026 |
| 15 |  Hotcoin |
VET/USDT | $0.007304 | $2,046,240 | 20:57:18 05/05/2026 |
| 16 |  BitMart |
VET/USDT | $0.007312 | $1,883,027 | 20:57:08 05/05/2026 |
| 17 |  BiKing |
VET/USDT | $0.007302 | $1,759,694 | 21:00:18 05/05/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02100 | $1,756,362 | 21:00:15 05/05/2026 |
| 19 |  Bibox |
VET/USDT | $0.02158 | $1,752,907 | 21:00:08 05/05/2026 |
| 20 |  Ourbit |
VET/USDT | $0.007303 | $1,519,651 | 20:57:16 05/05/2026 |
| 21 |  SuperEx |
VET/USDT | $0.007321 | $1,374,083 | 20:57:13 05/05/2026 |
| 22 |  HTX |
VET/USDT | $0.007328 | $1,266,680 | 20:59:54 05/05/2026 |
| 23 | Binance |
VET/USDT | $0.007315 | $1,136,419 | 20:56:54 05/05/2026 |
| 24 |  Bybit |
VET/USDT | $0.007326 | $1,069,458 | 20:54:16 05/05/2026 |
| 25 |  Websea |
VET/USDT | $0.007306 | $922,034 | 20:57:17 05/05/2026 |
| 26 |  Toobit |
VET/USDT | $0.007303 | $882,031 | 20:57:16 05/05/2026 |
| 27 | AscendEX |
VET/USDT | $0.007299 | $850,539 | 20:57:07 05/05/2026 |
| 28 |  Ju.com |
VET/USDT | $0.007310 | $839,908 | 20:57:08 05/05/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01200 | $756,714 | 20:57:15 05/05/2026 |
| 30 |  YEX |
VET/USDT | $0.007302 | $732,722 | 21:00:16 05/05/2026 |
| 31 |  Coinlocally |
VET/USDT | $0.007305 | $645,561 | 21:00:17 05/05/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.007313 | $627,311 | 20:57:07 05/05/2026 |
| 33 |  Cofinex |
VET/USDT | $0.007310 | $606,913 | 21:00:15 05/05/2026 |
| 34 |  Phemex |
VET/USDT | $0.007302 | $606,393 | 20:57:16 05/05/2026 |
| 35 |  Bitget |
VET/USDT | $0.007331 | $606,372 | 20:54:15 05/05/2026 |
| 36 | WhiteBIT |
VET/USDT | $0.007290 | $580,146 | 20:57:11 05/05/2026 |
| 37 |  BTCC |
VET/USDT | $0.007339 | $572,125 | 20:57:08 05/05/2026 |
| 38 |  4E |
VET/USDT | $0.007333 | $566,346 | 20:54:07 05/05/2026 |
| 39 |  Dmex |
VET/USD | $0.007322 | $561,115 | 21:03:16 05/05/2026 |
| 40 | Hotcoin |
VET/USDT | $0.007312 | $504,227 | 20:42:07 05/05/2026 |
| 41 |  Upbit |
VET/KRW | $0.007414 | $473,999 | 20:56:23 05/05/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.007325 | $470,725 | 20:54:16 05/05/2026 |
| 43 |  KCEX |
VET/USDT | $0.007305 | $422,439 | 20:57:15 05/05/2026 |
| 44 |  XT.COM |
VET/USDT | $0.007320 | $404,980 | 20:57:09 05/05/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.007326 | $384,766 | 20:57:10 05/05/2026 |
| 46 | ASTX |
VET/USDT | $0.007302 | $382,101 | 21:00:16 05/05/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.007330 | $376,036 | 20:56:29 05/05/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,708 | 21:00:17 05/05/2026 |
| 49 | Phemex |
VET/USDT | $0.007300 | $342,604 | 20:57:12 05/05/2026 |
| 50 |  Bitrue |
VET/USDT | $0.007309 | $340,588 | 20:57:17 05/05/2026 |
| 51 |  EasiCoin |
VET/USDT | $0.007304 | $328,105 | 21:00:16 05/05/2026 |
| 52 |  Zoomex |
VET/USDT | $0.007305 | $319,941 | 20:57:23 05/05/2026 |
| 53 |  KuCoin |
VET/USDT | $0.007339 | $290,295 | 20:54:20 05/05/2026 |
| 54 |  CoinW |
VET/USDT | $0.007337 | $268,367 | 20:54:07 05/05/2026 |
| 55 |  CEEX exchange |
VET/USDT | $0.007319 | $268,194 | 21:00:09 05/05/2026 |
| 56 |  Bullish |
VET/USDT | $0.007283 | $256,350 | 20:54:07 05/05/2026 |
| 57 |  VOOX Exchange |
VET/USDT | $0.007304 | $235,861 | 20:57:17 05/05/2026 |
| 58 | LBank |
VET/USDT | $0.007320 | $229,329 | 20:57:10 05/05/2026 |
| 59 |  Bitazza |
VET/USDT | $0.007316 | $223,985 | 21:00:11 05/05/2026 |
| 60 | AscendEX |
VET/USD | $0.007314 | $201,111 | 20:57:07 05/05/2026 |
| 61 | Ourbit |
VET/USDT | $0.007320 | $162,234 | 20:57:11 05/05/2026 |
| 62 |  CoinUp.io |
VET/USDT | $0.007324 | $132,393 | 20:54:17 05/05/2026 |
| 63 |  BigONE |
VET/USDT | $0.007335 | $131,646 | 20:57:11 05/05/2026 |
| 64 | KuCoin |
VET/USDT | $0.007340 | $131,314 | 20:50:23 05/05/2026 |
| 65 |  BitKan |
VET/USDT | $0.007314 | $123,848 | 21:00:10 05/05/2026 |
| 66 |  Pionex |
VET/USDT | $0.007301 | $122,923 | 20:57:15 05/05/2026 |
| 67 |  BlockFin |
VET/USDT | $0.007302 | $120,125 | 21:00:21 05/05/2026 |
| 68 |  Bithumb |
VET/KRW | $0.007379 | $119,582 | 20:59:54 05/05/2026 |
| 69 |  Gate |
VET/USDT | $0.007322 | $119,335 | 20:54:19 05/05/2026 |
| 70 | WhiteBIT |
VET/USDC | $0.007314 | $117,264 | 20:57:11 05/05/2026 |
| 71 | BlockFin |
VET/USDT | $0.007334 | $114,708 | 20:54:07 05/05/2026 |
| 72 |  BloFin |
VET/USDT | $0.007300 | $113,868 | 20:57:17 05/05/2026 |
| 73 |  XXKK |
VET/USDT | $0.007335 | $105,578 | 20:54:15 05/05/2026 |
| 74 | MEXC |
VET/USDT | $0.007338 | $105,548 | 20:54:11 05/05/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.007336 | $103,045 | 20:54:07 05/05/2026 |
| 76 | Binance |
VET/USDC | $0.007304 | $103,032 | 20:56:54 05/05/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.007314 | $102,193 | 21:00:12 05/05/2026 |
| 78 |  AEGET |
VET/USDT | $0.007303 | $98,135.03 | 21:00:16 05/05/2026 |
| 79 |  BitTap |
VET/USDT | $0.007300 | $91,337.73 | 21:00:17 05/05/2026 |
| 80 |  BingX |
VET/USDT | $0.007318 | $81,337.08 | 20:57:07 05/05/2026 |
| 81 | EasiCoin |
VET/USDT | $0.007329 | $74,084.99 | 21:00:07 05/05/2026 |
| 82 | BloFin |
VET/USDT | $0.007315 | $68,409.31 | 20:57:07 05/05/2026 |
| 83 | Bybit |
VET/USDT | $0.007308 | $66,547.73 | 20:54:09 05/05/2026 |
| 84 | Aivora Exchange |
VET/USDT | $0.006899 | $63,638.28 | 21:00:08 05/05/2026 |
| 85 |  Bitunix |
VET/USDT | $0.007312 | $63,433.22 | 20:57:07 05/05/2026 |
| 86 | KCEX |
VET/USDT | $0.007311 | $58,412.80 | 20:57:08 05/05/2026 |
| 87 | Bitbaby |
VET/USDT | $0.007339 | $54,974.93 | 20:54:08 05/05/2026 |
| 88 | MEXC |
VET/USDC | $0.007337 | $53,870.01 | 20:54:11 05/05/2026 |
| 89 | Bitrue |
VET/USDC | $0.007321 | $49,756.00 | 20:57:08 05/05/2026 |
| 90 |  BYDFi |
VET/USDT | $0.007329 | $45,582.21 | 20:54:07 05/05/2026 |
| 91 |  Kraken |
VET/USD | $0.007332 | $44,600.06 | 20:59:24 05/05/2026 |
| 92 |  Koinpark |
VET/USDT | $0.007323 | $44,289.55 | 21:00:07 05/05/2026 |
| 93 |  Paribu |
VET/TRY | $0.007333 | $43,492.01 | 21:02:53 05/05/2026 |
| 94 | Gate |
VET/USDT | $0.007335 | $43,085.95 | 20:56:54 05/05/2026 |
| 95 |  Bitcastle |
VET/USDT | $0.007309 | $41,555.03 | 21:00:13 05/05/2026 |
| 96 |  CoinEx |
VET/USDT | $0.007323 | $40,172.97 | 20:59:23 05/05/2026 |
| 97 | Pionex |
VET/USDT | $0.007320 | $39,311.13 | 20:57:09 05/05/2026 |
| 98 | Binance |
VET/TRY | $0.007311 | $37,727.73 | 20:56:54 05/05/2026 |
| 99 |  Blynex |
VET/USDT | $0.007329 | $36,175.01 | 20:54:07 05/05/2026 |
| 100 | Koinbay |
VET/USDT | $0.007320 | $35,517.47 | 21:00:10 05/05/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.007273 | $34,643.41 | 20:57:11 05/05/2026 |
| 102 |  Picol |
VET/USDT | $0.007319 | $34,617.11 | 21:00:10 05/05/2026 |
| 103 |  LeveX |
VET/USDT | $0.007309 | $32,601.16 | 21:00:15 05/05/2026 |
| 104 | FameEX |
VET/USDT | $0.007309 | $28,428.06 | 20:57:08 05/05/2026 |
| 105 |  PrimeXBT |
VET/USDT | $0.007312 | $27,688.14 | 21:00:16 05/05/2026 |
| 106 |  Binance TR |
VET/TRY | $0.007311 | $27,234.88 | 20:57:10 05/05/2026 |
| 107 | Bitrue |
VET/USDT | $0.007310 | $26,349.72 | 20:57:08 05/05/2026 |
| 108 |  ZKE |
VET/USDT | $0.007320 | $21,010.33 | 21:00:13 05/05/2026 |
| 109 |  MGBX |
VET/USDT | $0.007310 | $20,376.55 | 20:57:09 05/05/2026 |
| 110 | Bitget |
VET/USDT | $0.007299 | $19,909.66 | 20:54:10 05/05/2026 |
| 111 | Binance |
VET/EUR | $0.007334 | $16,960.63 | 20:56:42 05/05/2026 |
| 112 | Bullish |
VET/VTHO | $0.007341 | $13,499.61 | 20:54:07 05/05/2026 |
| 113 |  Crypto.com Exchange |
VET/USD | $0.007314 | $13,491.96 | 20:45:11 05/05/2026 |
| 114 |  Coincall |
VET/USD | $0.007314 | $12,648.54 | 21:03:16 05/05/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007309 | $11,320.67 | 20:57:07 05/05/2026 |
| 116 | Koinpark |
VET/INR | $0.007467 | $9,977.51 | 21:00:07 05/05/2026 |
| 117 |  Bitcoiva |
VET/INR | $0.007378 | $7,490.61 | 21:00:08 05/05/2026 |
| 118 |  XBO.com |
VET/USDT | $0.007309 | $7,350.20 | 21:00:09 05/05/2026 |
| 119 |  WOO X |
VET/USDT | $0.007310 | $7,218.20 | 21:00:15 05/05/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.007312 | $6,666.96 | 20:45:11 05/05/2026 |
| 121 |  LATOKEN |
VET/USDT | $0.007321 | $6,378.42 | 20:57:08 05/05/2026 |
| 122 | Kraken |
VET/EUR | $0.007303 | $6,131.34 | 20:59:24 05/05/2026 |
| 123 |  WEEX |
VET/USDT | $0.007311 | $6,031.66 | 20:57:08 05/05/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.007279 | $5,798.90 | 21:00:11 05/05/2026 |
| 125 |  CoinDCX |
VET/INR | $0.007416 | $4,836.20 | 20:54:08 05/05/2026 |
| 126 | Bitrue |
VET/BTR | $0.007316 | $3,964.93 | 20:57:08 05/05/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.007309 | $3,144.63 | 21:00:08 05/05/2026 |
| 128 |  Tebbit |
VET/USDT | $0.007309 | $3,040.86 | 21:00:16 05/05/2026 |
| 129 |  Binance.US |
VET/USDT | $0.007320 | $2,690.79 | 20:59:23 05/05/2026 |
| 130 | CoinEx |
VET/BTC | $0.007318 | $2,572.01 | 20:59:23 05/05/2026 |
| 131 | CoinEx |
VET/USDC | $0.007323 | $2,567.51 | 20:59:23 05/05/2026 |
| 132 |  Binance TH |
VET/USDT | $0.007315 | $2,144.08 | 20:57:08 05/05/2026 |
| 133 |  Indodax |
VET/IDR | $0.007413 | $2,055.63 | 21:02:54 05/05/2026 |
| 134 |  Coinone |
VET/KRW | $0.007318 | $1,891.28 | 20:59:53 05/05/2026 |
| 135 |  Bybit EU |
VET/USDC | $0.007325 | $1,815.33 | 20:51:08 05/05/2026 |
| 136 | Binance.US |
VET/USD | $0.007220 | $1,423.92 | 20:59:23 05/05/2026 |
| 137 | KuCoin |
VET/ETH | $0.007336 | $1,395.05 | 20:50:23 05/05/2026 |
| 138 | KuCoin |
VET/BTC | $0.007324 | $945.89 | 20:50:23 05/05/2026 |
| 139 |  TRIV |
VET/IDR | $0.007345 | $906.76 | 21:00:20 05/05/2026 |
| 140 | TRIV |
VET/USDT | $0.007326 | $904.51 | 21:00:20 05/05/2026 |
| 141 |  Flipster |
VET/USDT | $0.007318 | $541.30 | 20:57:15 05/05/2026 |
| 142 |  Coinbase International Exchange |
VET/USDC | $0.007239 | $419.17 | 21:00:16 05/05/2026 |
| 143 | Crypto.com Exchange |
VET/BTC | $0.007320 | $389.36 | 20:45:11 05/05/2026 |
| 144 |  WazirX |
VET/USDT | $0.007298 | $358.86 | 21:00:08 05/05/2026 |
| 145 |  Unocoin |
VET/INR | $0.007987 | $336.02 | 20:57:11 05/05/2026 |
| 146 |  Bitlo |
VET/TRY | $0.007326 | $328.65 | 20:54:07 05/05/2026 |
| 147 | WazirX |
VET/INR | $0.007356 | $305.74 | 21:00:08 05/05/2026 |
| 148 | Bitazza |
VET/THB | $0.007293 | $211.05 | 21:00:11 05/05/2026 |
| 149 |  Korbit |
VET/KRW | $0.007265 | $81.08 | 20:57:07 05/05/2026 |
| 150 |  Tokocrypto |
VET/USDC | $0.007309 | $43.29 | 20:57:08 05/05/2026 |
| 151 |  ZebPay |
VET/INR | $0.007509 | $36.19 | 20:54:07 05/05/2026 |
| 152 | Tokocrypto |
VET/USDT | $0.007315 | $31.99 | 20:57:08 05/05/2026 |
| 153 | FMFW.io |
VET/USDC | $0.007328 | $25.56 | 20:54:07 05/05/2026 |
| 154 |  HitBTC |
VET/USDC | $0.007328 | $25.53 | 21:00:07 05/05/2026 |
| 155 |  CEX.IO |
VET/USDC | $0.007325 | $18.11 | 20:57:08 05/05/2026 |
| 156 | CEX.IO |
VET/USD | $0.007326 | $16.54 | 20:57:08 05/05/2026 |
| 157 |  NovaDAX |
VET/BRL | $0.007230 | $10.10 | 21:00:07 05/05/2026 |
| 158 | WOO X |
VET/USDT | $0.007309 | $9.42 | 21:00:07 05/05/2026 |
| 159 |  Ndax |
VET/CAD | $0.007236 | $8.57 | 21:00:07 05/05/2026 |
| 160 | Crypto.com Exchange |
VET/USD | $0.007317 | $4.16 | 20:57:16 05/05/2026 |
| 161 |  SunX |
VET/USDT | $0.007301 | $1.69 | 21:00:19 05/05/2026 |
| 162 |  Ulink |
VET/USDT | $0.007301 | $1.07 | 21:00:19 05/05/2026 |
| 163 |  Bitbns |
VET/INR | $0.005570 | $0.005570 | 21:00:07 05/05/2026 |
| 164 | HitBTC |
VET/BTC | $0.007453 | $0 | 21:00:07 05/05/2026 |
| 165 | HitBTC |
VET/USDT | $0.007068 | $0 | 21:00:16 05/05/2026 |
| 166 | Upbit |
VET/BTC | $0.007358 | $0 | 20:56:53 05/05/2026 |
| 167 | Bitrue |
VET/ETH | $0.008255 | $0 | 20:57:08 05/05/2026 |
| 168 | FMFW.io |
VET/BTC | $0.007464 | $0 | 20:54:07 05/05/2026 |
| 169 | CoinDCX |
VET/USDT | $0.007339 | $0 | 20:54:08 05/05/2026 |
| 170 |  Giottus |
VET/INR | $0.007672 | $0 | 20:57:07 05/05/2026 |
| 171 | Giottus |
VET/USDT | $0.007300 | $0 | 20:57:07 05/05/2026 |
| 172 |  ADEN |
VET/USDT | $0.007294 | $0 | 21:03:51 05/05/2026 |
| 173 |  Gate US |
VET/USDT | $0.007311 | $0 | 21:00:08 05/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 05/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,078,438 với tỷ giá $0.007304.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.