Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,564,241,571,025 Khối lượng (24h): $106,447,089,078 Thị phần: BTC: 60.1%, ETH: 10.0%
VeChain (VET)VeChain VET
Xếp hạng #76 04:29:00 19/05/2026
Giá VeChain (VET)
$0.006727 -1.06%
0.00000008741 BTC 178 VND
Thấp: $0.006599 Cao: $0.006808

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.006701 $82,417,682 04:03:16 19/05/2026
2 Echobit Echobit VET/USDT $0.006719 $39,754,673 03:57:17 19/05/2026
3 BitMart BitMart VET/USDT $0.006715 $13,100,802 03:57:16 19/05/2026
4 LBank LBank VET/USDT $0.006719 $11,694,831 03:57:16 19/05/2026
5 WOO X Pro WOO X Pro VET/USDT $0.006701 $8,447,551 04:03:16 19/05/2026
6 AscendEX AscendEX VET/USDT $0.006719 $7,660,148 03:57:15 19/05/2026
7 Binance Binance VET/USDT $0.006709 $5,687,098 03:54:16 19/05/2026
8 KuCoin KuCoin VET/USDT $0.006724 $4,811,230 03:57:19 19/05/2026
9 OrangeX OrangeX VET/USDT $0.006718 $4,431,918 03:57:15 19/05/2026
10 FameEX FameEX VET/USDT $0.006719 $4,308,456 03:57:19 19/05/2026
11 WhiteBIT WhiteBIT VET/USDT $0.006728 $4,303,920 03:45:15 19/05/2026
12 ASTX ASTX VET/USDT $0.006695 $3,813,312 04:03:11 19/05/2026
13 EagleX EagleX VET/USDT $0.006696 $3,370,846 04:03:07 19/05/2026
14 YUBIT YUBIT VET/USDT $0.006705 $3,368,424 04:00:07 19/05/2026
15 Hotcoin Hotcoin VET/USDT $0.006715 $1,886,609 03:57:26 19/05/2026
16 SuperEx SuperEx VET/USDT $0.006702 $1,863,279 04:03:21 19/05/2026
17 BitMart BitMart VET/USDT $0.006723 $1,827,811 03:57:09 19/05/2026
18 BiKing BiKing VET/USDT $0.006719 $1,808,916 03:57:16 19/05/2026
19 HTX HTX VET/USDT $0.006717 $1,790,043 03:59:54 19/05/2026
20 Batonex Batonex VET/USDT $0.006700 $1,789,405 04:03:16 19/05/2026
21 Koinbay Koinbay VET/USDT $0.02099 $1,755,084 03:57:15 19/05/2026
22 Bibox Bibox VET/USDT $0.02157 $1,751,922 04:03:10 19/05/2026
23 Cofinex Cofinex VET/USDT $0.006699 $1,702,692 04:03:17 19/05/2026
24 Bybit Bybit VET/USDT $0.006706 $1,699,648 03:54:16 19/05/2026
25 Bitget Bitget VET/USDT $0.006704 $1,696,310 03:54:16 19/05/2026
26 Binance Binance VET/USDT $0.006722 $1,663,373 03:56:42 19/05/2026
27 Ourbit Ourbit VET/USDT $0.006719 $1,132,974 03:57:16 19/05/2026
28 Upbit Upbit VET/KRW $0.006714 $1,091,751 03:56:54 19/05/2026
29 Bitbase Bitbase VET/USDT $0.006708 $895,072 04:00:16 19/05/2026
30 DigiFinex DigiFinex VET/USDT $0.006711 $889,144 03:54:08 19/05/2026
31 Websea Websea VET/USDT $0.006698 $876,257 04:03:17 19/05/2026
32 AscendEX AscendEX VET/USDT $0.006709 $852,479 03:57:07 19/05/2026
33 BTCC BTCC VET/USDT $0.006706 $831,451 03:57:12 19/05/2026
34 4E 4E VET/USDT $0.006715 $823,579 04:00:10 19/05/2026
35 YEX YEX VET/USDT $0.006700 $777,232 04:03:16 19/05/2026
36 Tapbit Tapbit VET/USDT $0.01199 $756,296 03:57:16 19/05/2026
37 Toobit Toobit VET/USDT $0.006718 $735,712 03:57:15 19/05/2026
38 Coinbase Exchange Coinbase Exchange VET/USD $0.006730 $728,862 03:56:29 19/05/2026
39 Ju.com Ju.com VET/USDT $0.006705 $691,506 04:03:09 19/05/2026
40 Coinlocally Coinlocally VET/USDT $0.006699 $687,626 04:03:17 19/05/2026
41 Bitbase Bitbase VET/USDT $0.006715 $686,908 03:54:14 19/05/2026
42 WhiteBIT WhiteBIT VET/USDT $0.006744 $666,382 03:45:10 19/05/2026
43 Dmex Dmex VET/USD $0.006700 $632,920 04:06:15 19/05/2026
44 Bitbaby Bitbaby VET/USDT $0.006708 $598,618 04:00:15 19/05/2026
45 MEXC MEXC VET/USDT $0.006717 $586,643 03:57:16 19/05/2026
46 VOOX Exchange VOOX Exchange VET/USDT $0.006709 $517,308 04:00:17 19/05/2026
47 XT.COM XT.COM VET/USDT $0.006725 $511,257 03:57:08 19/05/2026
48 Zoomex Zoomex VET/USDT $0.006715 $509,926 03:57:16 19/05/2026
49 ASTX ASTX VET/USDT $0.006700 $492,803 04:03:16 19/05/2026
50 Phemex Phemex VET/USDT $0.006719 $479,075 03:57:16 19/05/2026
51 Hotcoin Hotcoin VET/USDT $0.006707 $475,645 03:54:11 19/05/2026
52 Bitvavo Bitvavo VET/EUR $0.006722 $398,168 03:57:10 19/05/2026
53 Bullish Bullish VET/USDT $0.006707 $371,398 04:00:07 19/05/2026
54 Aivora Exchange Aivora Exchange VET/USDT $0.006816 $367,534 04:03:15 19/05/2026
55 Bitrue Bitrue VET/USDT $0.006704 $341,002 04:00:17 19/05/2026
56 Phemex Phemex VET/USDT $0.006705 $326,237 03:57:09 19/05/2026
57 EasiCoin EasiCoin VET/USDT $0.006700 $280,632 04:03:16 19/05/2026
58 BlockFin BlockFin VET/USDT $0.006708 $268,763 04:00:15 19/05/2026
59 CoinW CoinW VET/USDT $0.006719 $264,157 03:57:08 19/05/2026
60 BloFin BloFin VET/USDT $0.006707 $262,728 04:00:16 19/05/2026
61 LBank LBank VET/USDT $0.006720 $247,855 03:57:08 19/05/2026
62 Ourbit Ourbit VET/USDT $0.006715 $247,365 03:57:09 19/05/2026
63 Bithumb Bithumb VET/KRW $0.006704 $216,458 03:59:53 19/05/2026
64 AscendEX AscendEX VET/USD $0.006748 $206,006 03:57:07 19/05/2026
65 Gate Gate VET/USDT $0.006744 $205,984 03:54:19 19/05/2026
66 Bitazza Bitazza VET/USDT $0.006718 $205,685 04:03:11 19/05/2026
67 BlockFin BlockFin VET/USDT $0.006705 $164,937 04:03:07 19/05/2026
68 WhiteBIT WhiteBIT VET/USDC $0.006746 $162,617 03:45:10 19/05/2026
69 BitTap BitTap VET/USDT $0.006709 $157,572 04:00:23 19/05/2026
70 BingX BingX VET/USDT $0.006714 $147,724 03:48:11 19/05/2026
71 AEGET AEGET VET/USDT $0.006706 $143,986 03:54:16 19/05/2026
72 BigONE BigONE VET/USDT $0.006753 $124,658 03:57:07 19/05/2026
73 CoinUp.io CoinUp.io VET/USDT $0.006708 $123,607 03:54:18 19/05/2026
74 KuCoin KuCoin VET/USDT $0.006725 $118,603 03:56:23 19/05/2026
75 Binance Binance VET/USDC $0.006712 $114,719 03:56:54 19/05/2026
76 EasiCoin EasiCoin VET/USDT $0.006716 $112,509 04:03:09 19/05/2026
77 BitKan BitKan VET/USDT $0.006716 $104,514 04:03:10 19/05/2026
78 Bybit Bybit VET/USDT $0.006711 $103,624 03:54:11 19/05/2026
79 Pionex Pionex VET/USDT $0.006718 $99,314.55 03:57:16 19/05/2026
80 BloFin BloFin VET/USDT $0.006716 $97,669.61 04:00:07 19/05/2026
81 CEEX exchange CEEX exchange VET/USDT $0.006715 $96,608.70 04:03:08 19/05/2026
82 FMFW.io FMFW.io VET/USDT $0.006710 $96,475.36 03:54:08 19/05/2026
83 Gleec BTC Gleec BTC VET/USDT $0.006708 $96,241.55 04:03:10 19/05/2026
84 Bitget Bitget VET/USDT $0.006755 $93,329.46 03:54:08 19/05/2026
85 Kraken Kraken VET/USD $0.006731 $76,292.06 03:59:54 19/05/2026
86 CoinEx CoinEx VET/USDT $0.006710 $71,365.63 03:59:53 19/05/2026
87 Bitunix Bitunix VET/USDT $0.006723 $71,201.82 03:57:09 19/05/2026
88 MEXC MEXC VET/USDT $0.006711 $67,932.29 03:48:10 19/05/2026
89 XXKK XXKK VET/USDT $0.006720 $67,352.14 03:57:07 19/05/2026
90 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,603.34 04:03:11 19/05/2026
91 KCEX KCEX VET/USDT $0.006724 $63,581.49 03:57:12 19/05/2026
92 BYDFi BYDFi VET/USDT $0.006715 $61,976.08 04:00:07 19/05/2026
93 Bitrue Bitrue VET/USDC $0.006709 $59,960.59 04:00:11 19/05/2026
94 WhiteBIT WhiteBIT VET/EUR $0.006714 $59,383.06 03:45:10 19/05/2026
95 MEXC MEXC VET/USDC $0.006716 $59,159.38 03:48:10 19/05/2026
96 Cofinex Cofinex VET/USDT $0.006706 $50,807.12 04:03:13 19/05/2026
97 Pionex Pionex VET/USDT $0.006725 $50,133.20 03:57:12 19/05/2026
98 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006718 $49,711.01 03:57:07 19/05/2026
99 Binance Binance VET/TRY $0.006758 $49,363.36 03:56:54 19/05/2026
100 Bitcastle Bitcastle VET/USDT $0.006705 $46,907.59 04:03:13 19/05/2026
101 FameEX FameEX VET/USDT $0.006711 $45,483.40 03:57:07 19/05/2026
102 Koinbay Koinbay VET/USDT $0.006715 $45,180.64 03:57:12 19/05/2026
103 Koinpark Koinpark VET/USDT $0.006709 $44,389.99 04:03:11 19/05/2026
104 Picol Picol VET/USDT $0.006706 $44,381.76 04:03:10 19/05/2026
105 Bitbaby Bitbaby VET/USDT $0.006714 $44,059.33 04:00:08 19/05/2026
106 Paribu Paribu VET/TRY $0.006707 $42,280.85 04:02:54 19/05/2026
107 Bitrue Bitrue VET/USDT $0.006704 $41,310.26 04:00:11 19/05/2026
108 Gate Gate VET/USDT $0.006766 $40,200.88 03:56:54 19/05/2026
109 LATOKEN LATOKEN VET/USDT $0.006721 $39,151.70 03:57:09 19/05/2026
110 Blynex Blynex VET/USDT $0.006715 $37,692.78 04:00:08 19/05/2026
111 LeveX LeveX VET/USDT $0.006699 $35,947.38 04:03:15 19/05/2026
112 Binance TR Binance TR VET/TRY $0.006758 $33,959.26 03:57:11 19/05/2026
113 ZKE ZKE VET/USDT $0.006695 $26,948.08 04:03:09 19/05/2026
114 MGBX MGBX VET/USDT $0.006726 $25,066.52 03:57:14 19/05/2026
115 PrimeXBT PrimeXBT VET/USDT $0.006694 $22,734.50 04:06:16 19/05/2026
116 Ndax Ndax VET/CAD $0.006715 $17,740.74 04:03:08 19/05/2026
117 ADEN ADEN VET/USDT $0.006689 $16,852.27 04:06:46 19/05/2026
118 Bit2Me Bit2Me VET/USDC $0.006711 $12,596.16 04:00:08 19/05/2026
119 Coincall Coincall VET/USD $0.006697 $12,456.05 04:06:16 19/05/2026
120 Koinpark Koinpark VET/INR $0.006950 $9,735.23 04:03:11 19/05/2026
121 Kraken Kraken VET/USDC $0.006690 $8,557.98 03:59:54 19/05/2026
122 Bitcoiva Bitcoiva VET/INR $0.006772 $7,746.20 04:03:12 19/05/2026
123 ICRYPEX ICRYPEX VET/USDT $0.006676 $7,446.22 04:03:12 19/05/2026
124 WEEX WEEX VET/USDT $0.006715 $7,146.78 03:57:08 19/05/2026
125 Kraken Kraken VET/EUR $0.006707 $6,953.92 03:59:24 19/05/2026
126 XBO.com XBO.com VET/USDT $0.006681 $6,054.57 03:57:07 19/05/2026
127 Binance Binance VET/EUR $0.006740 $5,949.60 03:56:54 19/05/2026
128 CoinDCX CoinDCX VET/INR $0.006952 $5,821.77 04:03:07 19/05/2026
129 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006759 $5,548.91 04:06:16 19/05/2026
130 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006730 $5,371.29 03:57:07 19/05/2026
131 Bitrue Bitrue VET/BTR $0.006710 $5,196.52 04:00:11 19/05/2026
132 Bullish Bullish VET/VTHO $0.006669 $3,615.02 04:00:07 19/05/2026
133 Coinone Coinone VET/KRW $0.006686 $3,444.00 03:59:24 19/05/2026
134 Korbit Korbit VET/KRW $0.006727 $3,150.95 03:57:11 19/05/2026
135 Bitcoiva Bitcoiva VET/USDT $0.006716 $2,825.06 04:03:12 19/05/2026
136 Tebbit Tebbit VET/USDT $0.006700 $2,810.38 04:03:16 19/05/2026
137 Binance.US Binance.US VET/USDT $0.006731 $2,570.41 03:59:53 19/05/2026
138 CoinEx CoinEx VET/BTC $0.006699 $2,389.47 03:59:53 19/05/2026
139 Binance TH Binance TH VET/USDT $0.006724 $1,990.15 03:57:11 19/05/2026
140 Binance.US Binance.US VET/USD $0.006760 $1,690.86 03:59:53 19/05/2026
141 TRIV TRIV VET/IDR $0.006727 $1,459.66 04:03:15 19/05/2026
142 TRIV TRIV VET/USDT $0.006705 $1,459.66 04:03:15 19/05/2026
143 KuCoin KuCoin VET/ETH $0.006715 $1,302.86 03:56:23 19/05/2026
144 Indodax Indodax VET/IDR $0.006685 $1,167.33 04:02:53 19/05/2026
145 CEX.IO CEX.IO VET/USD $0.006726 $1,101.13 04:00:09 19/05/2026
146 Tokocrypto Tokocrypto VET/USDT $0.006724 $836.29 03:57:12 19/05/2026
147 Flipster Flipster VET/USDT $0.006715 $587.85 04:03:16 19/05/2026
148 KuCoin KuCoin VET/BTC $0.006717 $514.67 03:59:54 19/05/2026
149 WOO X WOO X VET/USDT $0.006724 $388.96 04:00:11 19/05/2026
150 Bitlo Bitlo VET/TRY $0.006720 $341.51 04:00:10 19/05/2026
151 Unocoin Unocoin VET/INR $0.007894 $332.13 04:03:09 19/05/2026
152 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007333 $319.80 08:57:08 14/05/2026
153 WazirX WazirX VET/INR $0.007063 $295.76 04:06:12 19/05/2026
154 Giottus Giottus VET/INR $0.007479 $279.15 03:54:09 19/05/2026
155 Giottus Giottus VET/USDT $0.006710 $250.44 03:54:09 19/05/2026
156 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006712 $203.12 03:54:16 19/05/2026
157 Bybit EU Bybit EU VET/USDC $0.006759 $199.73 03:33:07 19/05/2026
158 CoinDCX CoinDCX VET/USDT $0.006706 $198.27 04:03:07 19/05/2026
159 WazirX WazirX VET/USDT $0.006505 $118.55 04:06:12 19/05/2026
160 Gate US Gate US VET/USDT $0.006709 $70.57 04:03:11 19/05/2026
161 Bitazza Bitazza VET/THB $0.006632 $54.21 04:03:11 19/05/2026
162 ZebPay ZebPay VET/INR $0.006941 $43.31 04:03:09 19/05/2026
163 CEX.IO CEX.IO VET/USDC $0.006723 $16.74 04:00:09 19/05/2026
164 WOO X WOO X VET/USDT $0.006714 $16.64 04:00:15 19/05/2026
165 SunX SunX VET/USDT $0.006700 $2.10 04:03:17 19/05/2026
166 Ulink Ulink VET/USDT $0.006700 $1.07 04:03:19 19/05/2026
167 HitBTC HitBTC VET/BTC $0.006813 $0 04:03:08 19/05/2026
168 HitBTC HitBTC VET/USDC $0.007874 $0 04:03:08 19/05/2026
169 HitBTC HitBTC VET/USDT $0.007065 $0 04:03:15 19/05/2026
170 Upbit Upbit VET/BTC $0.006145 $0 03:56:54 19/05/2026
171 Bitbns Bitbns VET/INR $0.005329 $0 03:57:07 19/05/2026
172 Bitrue Bitrue VET/ETH $0.01517 $0 04:00:11 19/05/2026
173 NovaDAX NovaDAX VET/BRL $0.007090 $0 04:00:08 19/05/2026
174 Tokocrypto Tokocrypto VET/USDC $0.006712 $0 03:57:12 19/05/2026
175 FMFW.io FMFW.io VET/BTC $0.006828 $0 03:54:08 19/05/2026
176 FMFW.io FMFW.io VET/USDC $0.007873 $0 03:54:08 19/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 19/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,417,682 với tỷ giá $0.006701.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá