VeChain VET
Xếp hạng #75
03:29:00 12/05/2026
Giá VeChain (VET)
$0.007777 -2.03%
0.00000009498 BTC
205 VND
Thấp: $0.007653
Cao: $0.008039
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007795 | $80,002,698 | 03:00:16 12/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007789 | $29,127,351 | 02:57:16 12/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007792 | $13,105,959 | 02:57:16 12/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007789 | $11,582,159 | 02:57:18 12/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007779 | $9,419,145 | 02:57:15 12/05/2026 |
| 6 |  Binance |
VET/USDT | $0.007788 | $8,164,425 | 02:54:16 12/05/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.007794 | $7,957,319 | 03:00:16 12/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007790 | $6,491,806 | 02:54:15 12/05/2026 |
| 9 |  ASTX |
VET/USDT | $0.007797 | $4,447,490 | 03:00:08 12/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.007789 | $3,735,805 | 02:57:18 12/05/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007812 | $3,368,352 | 02:54:15 12/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.007797 | $3,289,680 | 03:00:07 12/05/2026 |
| 13 |  YUBIT |
VET/USDT | $0.007797 | $3,245,273 | 02:57:07 12/05/2026 |
| 14 |  SuperEx |
VET/USDT | $0.007805 | $2,817,886 | 03:00:09 12/05/2026 |
| 15 |  Batonex |
VET/USDT | $0.007797 | $2,763,330 | 03:00:16 12/05/2026 |
| 16 |  BiKing |
VET/USDT | $0.007796 | $2,527,700 | 03:00:18 12/05/2026 |
| 17 | Binance |
VET/USDT | $0.007803 | $2,526,743 | 02:56:54 12/05/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.007789 | $2,221,354 | 02:57:19 12/05/2026 |
| 19 |  MEXC |
VET/USDT | $0.007790 | $2,011,086 | 02:57:15 12/05/2026 |
| 20 |  Bybit |
VET/USDT | $0.007790 | $1,865,598 | 02:54:16 12/05/2026 |
| 21 | BitMart |
VET/USDT | $0.007797 | $1,811,386 | 02:57:10 12/05/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02099 | $1,755,712 | 02:54:15 12/05/2026 |
| 23 |  Bibox |
VET/USDT | $0.02157 | $1,752,494 | 03:00:09 12/05/2026 |
| 24 |  Ourbit |
VET/USDT | $0.007789 | $1,634,523 | 02:57:16 12/05/2026 |
| 25 |  BTCC |
VET/USDT | $0.007794 | $1,263,409 | 02:57:08 12/05/2026 |
| 26 |  4E |
VET/USDT | $0.007804 | $1,251,232 | 03:00:11 12/05/2026 |
| 27 |  Bitbase |
VET/USDT | $0.007796 | $1,205,234 | 03:00:16 12/05/2026 |
| 28 |  Upbit |
VET/KRW | $0.007797 | $1,203,800 | 02:56:53 12/05/2026 |
| 29 |  HTX |
VET/USDT | $0.007797 | $1,192,801 | 02:59:54 12/05/2026 |
| 30 |  Bitget |
VET/USDT | $0.007800 | $1,095,851 | 02:54:16 12/05/2026 |
| 31 |  Cofinex |
VET/USDT | $0.007802 | $1,095,534 | 03:00:17 12/05/2026 |
| 32 |  Websea |
VET/USDT | $0.007792 | $1,092,271 | 03:00:17 12/05/2026 |
| 33 |  Toobit |
VET/USDT | $0.007789 | $995,583 | 02:57:15 12/05/2026 |
| 34 | ASTX |
VET/USDT | $0.007795 | $923,082 | 03:00:15 12/05/2026 |
| 35 | AscendEX |
VET/USDT | $0.007768 | $863,294 | 02:57:11 12/05/2026 |
| 36 |  Bitvavo |
VET/EUR | $0.007802 | $831,190 | 02:57:08 12/05/2026 |
| 37 |  Ju.com |
VET/USDT | $0.007807 | $784,718 | 03:00:08 12/05/2026 |
| 38 |  YEX |
VET/USDT | $0.007788 | $783,164 | 02:57:16 12/05/2026 |
| 39 |  Dmex |
VET/USD | $0.007810 | $775,533 | 03:03:15 12/05/2026 |
| 40 |  Tapbit |
VET/USDT | $0.01200 | $756,594 | 02:57:15 12/05/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.007800 | $734,524 | 02:56:29 12/05/2026 |
| 42 |  Gate |
VET/USDT | $0.007782 | $728,052 | 02:54:19 12/05/2026 |
| 43 |  Coinlocally |
VET/USDT | $0.007795 | $693,714 | 03:00:17 12/05/2026 |
| 44 |  DigiFinex |
VET/USDT | $0.007801 | $679,275 | 03:00:07 12/05/2026 |
| 45 |  Phemex |
VET/USDT | $0.007787 | $678,127 | 02:57:16 12/05/2026 |
| 46 | WhiteBIT |
VET/USDT | $0.007812 | $677,049 | 02:54:08 12/05/2026 |
| 47 |  Bullish |
VET/USDT | $0.007773 | $635,173 | 03:00:07 12/05/2026 |
| 48 |  Bitbaby |
VET/USDT | $0.007788 | $625,257 | 03:00:16 12/05/2026 |
| 49 | Bitbase |
VET/USDT | $0.007807 | $608,534 | 03:00:07 12/05/2026 |
| 50 |  KuCoin |
VET/USDT | $0.007798 | $574,173 | 02:57:19 12/05/2026 |
| 51 |  Zoomex |
VET/USDT | $0.007791 | $558,044 | 02:57:15 12/05/2026 |
| 52 |  XT.COM |
VET/USDT | $0.007797 | $501,437 | 02:57:09 12/05/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.007790 | $487,103 | 02:57:17 12/05/2026 |
| 54 | Hotcoin |
VET/USDT | $0.007800 | $424,878 | 02:48:08 12/05/2026 |
| 55 | LBank |
VET/USDT | $0.007800 | $409,400 | 02:57:08 12/05/2026 |
| 56 |  EasiCoin |
VET/USDT | $0.007796 | $406,938 | 03:00:16 12/05/2026 |
| 57 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,619 | 03:00:17 12/05/2026 |
| 58 |  Bitrue |
VET/USDT | $0.007778 | $353,568 | 02:57:17 12/05/2026 |
| 59 | Phemex |
VET/USDT | $0.007828 | $347,793 | 02:57:11 12/05/2026 |
| 60 |  CoinW |
VET/USDT | $0.007801 | $307,769 | 02:51:11 12/05/2026 |
| 61 | Ourbit |
VET/USDT | $0.007808 | $301,980 | 02:57:11 12/05/2026 |
| 62 | KuCoin |
VET/USDT | $0.007795 | $291,107 | 02:59:53 12/05/2026 |
| 63 |  AEGET |
VET/USDT | $0.007787 | $254,750 | 02:57:16 12/05/2026 |
| 64 |  Bitazza |
VET/USDT | $0.007798 | $221,157 | 03:00:12 12/05/2026 |
| 65 |  BingX |
VET/USDT | $0.007798 | $214,842 | 02:57:08 12/05/2026 |
| 66 |  Pionex |
VET/USDT | $0.007789 | $204,247 | 02:57:16 12/05/2026 |
| 67 |  BloFin |
VET/USDT | $0.007789 | $203,003 | 02:57:16 12/05/2026 |
| 68 |  BlockFin |
VET/USDT | $0.007795 | $198,624 | 03:00:15 12/05/2026 |
| 69 | AscendEX |
VET/USD | $0.007783 | $193,830 | 02:57:11 12/05/2026 |
| 70 | Binance |
VET/USDC | $0.007796 | $182,436 | 02:56:54 12/05/2026 |
| 71 |  Bithumb |
VET/KRW | $0.007776 | $181,246 | 02:59:24 12/05/2026 |
| 72 |  BitTap |
VET/USDT | $0.007796 | $146,664 | 03:00:17 12/05/2026 |
| 73 |  BitKan |
VET/USDT | $0.007798 | $146,353 | 03:00:12 12/05/2026 |
| 74 |  CoinUp.io |
VET/USDT | $0.007789 | $143,599 | 02:57:18 12/05/2026 |
| 75 | BlockFin |
VET/USDT | $0.007802 | $124,427 | 03:00:11 12/05/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.007801 | $119,909 | 03:00:08 12/05/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.007801 | $119,909 | 03:00:07 12/05/2026 |
| 78 |  BigONE |
VET/USDT | $0.007773 | $117,521 | 02:54:09 12/05/2026 |
| 79 | MEXC |
VET/USDT | $0.007803 | $116,395 | 02:57:11 12/05/2026 |
| 80 |  XXKK |
VET/USDT | $0.007799 | $115,429 | 03:00:11 12/05/2026 |
| 81 | WhiteBIT |
VET/USDC | $0.007783 | $115,326 | 02:54:08 12/05/2026 |
| 82 | Bitbaby |
VET/USDT | $0.007797 | $109,303 | 03:00:07 12/05/2026 |
| 83 |  BYDFi |
VET/USDT | $0.007797 | $99,014.40 | 03:00:11 12/05/2026 |
| 84 |  Bitunix |
VET/USDT | $0.007802 | $92,852.60 | 02:57:11 12/05/2026 |
| 85 | Bybit |
VET/USDT | $0.007797 | $90,636.46 | 02:54:09 12/05/2026 |
| 86 | EasiCoin |
VET/USDT | $0.007807 | $85,822.25 | 03:00:07 12/05/2026 |
| 87 |  CEEX exchange |
VET/USDT | $0.007797 | $85,757.84 | 03:00:09 12/05/2026 |
| 88 |  KCEX |
VET/USDT | $0.007802 | $81,743.68 | 02:57:12 12/05/2026 |
| 89 | Bitrue |
VET/USDC | $0.007808 | $76,594.25 | 02:57:09 12/05/2026 |
| 90 | Koinbay |
VET/USDT | $0.007797 | $74,394.14 | 02:54:07 12/05/2026 |
| 91 | Pionex |
VET/USDT | $0.007798 | $74,203.69 | 02:57:12 12/05/2026 |
| 92 | BloFin |
VET/USDT | $0.007794 | $73,772.51 | 02:57:11 12/05/2026 |
| 93 | Bitget |
VET/USDT | $0.007797 | $66,291.95 | 02:54:10 12/05/2026 |
| 94 |  Crypto.com Exchange |
VET/USD | $0.007800 | $65,907.11 | 02:57:07 12/05/2026 |
| 95 |  Picol |
VET/USDT | $0.007807 | $65,452.60 | 03:00:12 12/05/2026 |
| 96 | Aivora Exchange |
VET/USDT | $0.006897 | $63,621.73 | 03:00:09 12/05/2026 |
| 97 |  Kraken |
VET/USD | $0.007809 | $63,218.45 | 02:59:25 12/05/2026 |
| 98 |  CoinEx |
VET/USDT | $0.007809 | $60,238.22 | 02:59:23 12/05/2026 |
| 99 |  Paribu |
VET/TRY | $0.007790 | $59,289.20 | 03:02:53 12/05/2026 |
| 100 | MEXC |
VET/USDC | $0.007792 | $58,668.22 | 02:57:11 12/05/2026 |
| 101 | Gate |
VET/USDT | $0.007802 | $57,246.82 | 02:56:54 12/05/2026 |
| 102 | Bitrue |
VET/USDT | $0.007787 | $50,775.06 | 02:57:09 12/05/2026 |
| 103 | Cofinex |
VET/USDT | $0.007807 | $50,580.54 | 03:00:12 12/05/2026 |
| 104 | Binance |
VET/TRY | $0.007792 | $49,138.52 | 02:56:54 12/05/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.007797 | $48,459.58 | 03:00:13 12/05/2026 |
| 106 |  Blynex |
VET/USDT | $0.007807 | $47,448.10 | 03:00:07 12/05/2026 |
| 107 |  ZKE |
VET/USDT | $0.007797 | $44,414.21 | 03:00:09 12/05/2026 |
| 108 | Bullish |
VET/VTHO | $0.007773 | $44,276.32 | 03:00:07 12/05/2026 |
| 109 |  Koinpark |
VET/USDT | $0.007801 | $44,273.62 | 02:57:11 12/05/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.007774 | $40,035.43 | 02:54:08 12/05/2026 |
| 111 |  LeveX |
VET/USDT | $0.007795 | $39,015.19 | 03:00:16 12/05/2026 |
| 112 | FameEX |
VET/USDT | $0.007797 | $37,860.94 | 02:57:10 12/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.007797 | $34,694.07 | 02:57:08 12/05/2026 |
| 114 | Binance |
VET/EUR | $0.007799 | $31,295.42 | 02:56:54 12/05/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.007791 | $20,336.96 | 03:00:16 12/05/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.007796 | $20,051.02 | 02:57:12 12/05/2026 |
| 117 |  Coincall |
VET/USD | $0.007803 | $17,496.07 | 03:03:16 12/05/2026 |
| 118 |  Binance TR |
VET/TRY | $0.007792 | $17,022.91 | 02:57:11 12/05/2026 |
| 119 |  CoinDCX |
VET/INR | $0.007914 | $14,850.29 | 03:00:12 12/05/2026 |
| 120 | Koinpark |
VET/INR | $0.007949 | $9,962.63 | 02:57:11 12/05/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.007859 | $9,017.58 | 03:00:08 12/05/2026 |
| 122 |  WEEX |
VET/USDT | $0.007787 | $8,874.35 | 02:57:12 12/05/2026 |
| 123 |  XBO.com |
VET/USDT | $0.007797 | $7,823.81 | 03:00:12 12/05/2026 |
| 124 | Crypto.com Exchange |
VET/USDT | $0.007764 | $7,623.88 | 02:57:07 12/05/2026 |
| 125 | Kraken |
VET/EUR | $0.007757 | $6,981.71 | 02:59:25 12/05/2026 |
| 126 |  Bybit EU |
VET/USDC | $0.007823 | $6,804.01 | 02:45:12 12/05/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.007837 | $6,150.95 | 03:00:10 12/05/2026 |
| 128 |  LATOKEN |
VET/USDT | $0.007763 | $5,915.91 | 02:54:07 12/05/2026 |
| 129 | Bitrue |
VET/BTR | $0.007800 | $5,267.96 | 02:57:09 12/05/2026 |
| 130 |  Binance.US |
VET/USDT | $0.007794 | $4,087.95 | 02:59:23 12/05/2026 |
| 131 |  Coinbase International Exchange |
VET/USDC | $0.007798 | $3,913.09 | 03:00:15 12/05/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.007797 | $3,323.30 | 03:00:08 12/05/2026 |
| 133 |  Tebbit |
VET/USDT | $0.007796 | $3,279.75 | 03:00:17 12/05/2026 |
| 134 | CoinEx |
VET/USDC | $0.007793 | $2,997.22 | 02:59:53 12/05/2026 |
| 135 | CoinEx |
VET/BTC | $0.007796 | $2,749.78 | 02:59:23 12/05/2026 |
| 136 |  Ndax |
VET/CAD | $0.007779 | $2,596.77 | 03:00:08 12/05/2026 |
| 137 |  WOO X |
VET/USDT | $0.007797 | $2,360.88 | 02:54:08 12/05/2026 |
| 138 |  TRIV |
VET/IDR | $0.007826 | $2,125.08 | 03:00:11 12/05/2026 |
| 139 | TRIV |
VET/USDT | $0.007799 | $2,125.08 | 03:00:11 12/05/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.007797 | $1,720.17 | 02:57:08 12/05/2026 |
| 141 |  Indodax |
VET/IDR | $0.007691 | $1,529.28 | 03:02:54 12/05/2026 |
| 142 | KuCoin |
VET/BTC | $0.007783 | $1,463.20 | 02:59:53 12/05/2026 |
| 143 | Crypto.com Exchange |
VET/BTC | $0.007790 | $1,225.65 | 02:57:07 12/05/2026 |
| 144 |  Binance TH |
VET/USDT | $0.007796 | $1,125.28 | 02:57:08 12/05/2026 |
| 145 | KuCoin |
VET/ETH | $0.007767 | $885.00 | 02:59:23 12/05/2026 |
| 146 |  Coinone |
VET/KRW | $0.007763 | $865.25 | 02:59:53 12/05/2026 |
| 147 | Binance.US |
VET/USD | $0.007880 | $789.54 | 02:59:23 12/05/2026 |
| 148 |  WazirX |
VET/USDT | $0.007787 | $748.68 | 03:00:12 12/05/2026 |
| 149 |  ZebPay |
VET/INR | $0.007993 | $593.07 | 02:54:08 12/05/2026 |
| 150 | WazirX |
VET/INR | $0.007761 | $487.35 | 03:00:12 12/05/2026 |
| 151 | Bitazza |
VET/THB | $0.007734 | $394.54 | 03:00:12 12/05/2026 |
| 152 |  Flipster |
VET/USDT | $0.007789 | $356.84 | 03:00:15 12/05/2026 |
| 153 |  Unocoin |
VET/INR | $0.007970 | $335.29 | 02:57:08 12/05/2026 |
| 154 |  Bitlo |
VET/TRY | $0.007792 | $307.61 | 03:00:12 12/05/2026 |
| 155 |  Korbit |
VET/KRW | $0.007775 | $155.65 | 02:57:15 12/05/2026 |
| 156 | Upbit |
VET/BTC | $0.008165 | $70.17 | 02:56:53 12/05/2026 |
| 157 |  Giottus |
VET/USDT | $0.007797 | $48.34 | 02:57:07 12/05/2026 |
| 158 |  ADEN |
VET/USDT | $0.007781 | $36.65 | 03:03:45 12/05/2026 |
| 159 |  CEX.IO |
VET/USD | $0.007816 | $27.98 | 02:54:11 12/05/2026 |
| 160 | CEX.IO |
VET/USDC | $0.007806 | $22.90 | 02:54:11 12/05/2026 |
| 161 | Giottus |
VET/INR | $0.008284 | $21.69 | 02:57:07 12/05/2026 |
| 162 |  NovaDAX |
VET/BRL | $0.007636 | $20.00 | 03:00:08 12/05/2026 |
| 163 |  SunX |
VET/USDT | $0.007788 | $2.81 | 02:57:19 12/05/2026 |
| 164 |  Ulink |
VET/USDT | $0.007788 | $1.74 | 02:57:19 12/05/2026 |
| 165 | Crypto.com Exchange |
VET/USD | $0.007725 | $1.18 | 02:54:16 12/05/2026 |
| 166 | CoinDCX |
VET/USDT | $0.007795 | $1.06 | 03:00:12 12/05/2026 |
| 167 |  HitBTC |
VET/BTC | $0.007506 | $0 | 03:00:07 12/05/2026 |
| 168 | HitBTC |
VET/USDC | $0.007873 | $0 | 03:00:07 12/05/2026 |
| 169 | HitBTC |
VET/USDT | $0.007067 | $0 | 03:00:15 12/05/2026 |
| 170 |  Bitbns |
VET/INR | $0.005558 | $0 | 02:54:08 12/05/2026 |
| 171 | Bitrue |
VET/ETH | $0.01677 | $0 | 02:57:09 12/05/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.007796 | $0 | 02:57:08 12/05/2026 |
| 173 | FMFW.io |
VET/BTC | $0.007509 | $0 | 03:00:08 12/05/2026 |
| 174 | FMFW.io |
VET/USDC | $0.007873 | $0 | 03:00:08 12/05/2026 |
| 175 | WOO X |
VET/USDT | $0.007807 | $0 | 02:54:15 12/05/2026 |
| 176 |  Gate US |
VET/USDT | $0.007799 | $0 | 03:00:07 12/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 12/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,002,698 với tỷ giá $0.007795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.