VeChain VET
Xếp hạng #83
15:39:00 07/08/2026
Giá VeChain (VET)
$0.004622 -0.45%
0.00000007177 BTC
120 VND
Thấp: $0.004592
Cao: $0.004690
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004618 | $353,402,950 | 15:00:11 07/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004615 | $15,561,119 | 15:00:15 07/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004619 | $13,102,829 | 15:00:16 07/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004617 | $9,226,237 | 15:00:15 07/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004616 | $5,885,171 | 15:00:11 07/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004614 | $4,368,565 | 14:57:16 07/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004617 | $2,224,929 | 14:57:09 07/08/2026 |
| 8 |  Koinbay |
VET/USDT | $0.02098 | $1,754,686 | 14:48:15 07/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004614 | $1,650,052 | 14:57:15 07/08/2026 |
| 10 |  Binance |
VET/USDT | $0.004614 | $1,639,133 | 14:54:16 07/08/2026 |
| 11 |  KuCoin |
VET/USDT | $0.004618 | $1,495,333 | 14:57:18 07/08/2026 |
| 12 |  FameEX |
VET/USDT | $0.004613 | $1,311,386 | 14:54:18 07/08/2026 |
| 13 |  YEX |
VET/USDT | $0.004617 | $949,834 | 15:00:16 07/08/2026 |
| 14 |  Tapbit |
VET/USDT | $0.01199 | $756,176 | 14:57:15 07/08/2026 |
| 15 |  HTX |
VET/USDT | $0.004631 | $730,180 | 14:59:55 07/08/2026 |
| 16 |  CRMClick |
VET/USDT | $0.004631 | $729,952 | 15:00:10 07/08/2026 |
| 17 |  BiKing |
VET/USDT | $0.004618 | $564,248 | 15:00:17 07/08/2026 |
| 18 |  Bullish |
VET/USDT | $0.004617 | $534,314 | 15:00:08 07/08/2026 |
| 19 |  SuperEx |
VET/USDT | $0.004626 | $526,353 | 15:00:12 07/08/2026 |
| 20 |  Bybit |
VET/USDT | $0.004613 | $511,806 | 14:54:16 07/08/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004607 | $481,312 | 14:57:15 07/08/2026 |
| 22 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,451 | 15:00:16 07/08/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.004621 | $344,116 | 14:57:07 07/08/2026 |
| 24 | Binance |
VET/USDT | $0.004620 | $312,989 | 14:56:54 07/08/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004620 | $307,742 | 14:57:16 07/08/2026 |
| 26 |  Bitbase |
VET/USDT | $0.004612 | $277,522 | 14:54:18 07/08/2026 |
| 27 |  Phemex |
VET/USDT | $0.004637 | $276,927 | 14:57:08 07/08/2026 |
| 28 |  Websea |
VET/USDT | $0.004617 | $270,721 | 14:57:20 07/08/2026 |
| 29 | Hotcoin |
VET/USDT | $0.004611 | $267,808 | 14:57:18 07/08/2026 |
| 30 |  MEXC |
VET/USDT | $0.004614 | $260,969 | 14:57:16 07/08/2026 |
| 31 |  Bitazza |
VET/USDT | $0.004623 | $191,752 | 15:00:09 07/08/2026 |
| 32 |  XT.COM |
VET/USDT | $0.004617 | $173,726 | 14:57:09 07/08/2026 |
| 33 |  BlockFin |
VET/USDT | $0.004624 | $170,937 | 15:00:10 07/08/2026 |
| 34 | Bitbase |
VET/USDT | $0.004620 | $165,186 | 14:54:07 07/08/2026 |
| 35 |  x.me Exchange |
VET/USDT | $0.004615 | $160,074 | 14:57:18 07/08/2026 |
| 36 |  Bitvavo |
VET/EUR | $0.004620 | $160,040 | 14:57:10 07/08/2026 |
| 37 |  BTCC |
VET/USDT | $0.004621 | $156,515 | 14:57:08 07/08/2026 |
| 38 |  4E |
VET/USDT | $0.004624 | $155,461 | 15:00:11 07/08/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.004613 | $154,362 | 15:00:15 07/08/2026 |
| 40 | Phemex |
VET/USDT | $0.004614 | $153,619 | 14:57:17 07/08/2026 |
| 41 |  Zoomex |
VET/USDT | $0.004613 | $153,606 | 14:57:15 07/08/2026 |
| 42 |  Bitrue |
VET/USDT | $0.004613 | $138,083 | 14:57:17 07/08/2026 |
| 43 |  Upbit |
VET/KRW | $0.004610 | $123,851 | 14:56:53 07/08/2026 |
| 44 |  EasiCoin |
VET/USDT | $0.004618 | $104,192 | 15:00:15 07/08/2026 |
| 45 |  BloFin |
VET/USDT | $0.004621 | $102,188 | 14:57:07 07/08/2026 |
| 46 |  Cofinex |
VET/USDT | $0.004613 | $90,055.26 | 15:00:17 07/08/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.004620 | $87,923.44 | 14:56:29 07/08/2026 |
| 48 |  CoinUp.io |
VET/USDT | $0.004613 | $85,187.24 | 14:54:18 07/08/2026 |
| 49 |  Bitunix |
VET/USDT | $0.004621 | $81,022.10 | 14:57:09 07/08/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.004624 | $74,512.01 | 14:57:11 07/08/2026 |
| 51 |  Paribu |
VET/TRY | $0.004610 | $71,761.37 | 14:56:53 07/08/2026 |
| 52 |  LBank |
VET/USDT | $0.004616 | $69,082.31 | 14:57:09 07/08/2026 |
| 53 |  CoinW |
VET/USDT | $0.004623 | $68,229.00 | 14:57:07 07/08/2026 |
| 54 | ASTX |
VET/USDT | $0.004618 | $66,409.54 | 15:00:16 07/08/2026 |
| 55 | Aivora Exchange |
VET/USDT | $0.006894 | $63,592.56 | 15:00:11 07/08/2026 |
| 56 |  BigONE |
VET/USDT | $0.004603 | $63,127.29 | 14:57:08 07/08/2026 |
| 57 | MEXC |
VET/USDC | $0.004625 | $56,280.74 | 14:57:08 07/08/2026 |
| 58 |  Ourbit |
VET/USDT | $0.004619 | $49,412.15 | 14:51:08 07/08/2026 |
| 59 |  BitKan |
VET/USDT | $0.004621 | $46,330.98 | 15:00:12 07/08/2026 |
| 60 |  Koinpark |
VET/USDT | $0.004620 | $44,576.07 | 15:00:10 07/08/2026 |
| 61 | KuCoin |
VET/USDT | $0.004622 | $43,955.61 | 14:57:23 07/08/2026 |
| 62 | FameEX |
VET/USDT | $0.004621 | $39,427.13 | 14:57:07 07/08/2026 |
| 63 | MEXC |
VET/USDT | $0.004621 | $38,131.86 | 14:57:08 07/08/2026 |
| 64 |  XXKK |
VET/USDT | $0.004625 | $36,486.63 | 15:00:11 07/08/2026 |
| 65 |  BingX |
VET/USDT | $0.004621 | $35,552.57 | 14:57:11 07/08/2026 |
| 66 |  Crypto.com Exchange |
VET/USD | $0.004622 | $32,599.53 | 14:57:11 07/08/2026 |
| 67 |  BitTap |
VET/USDT | $0.004617 | $31,136.27 | 15:00:16 07/08/2026 |
| 68 |  Kraken |
VET/USD | $0.004623 | $30,892.60 | 14:59:23 07/08/2026 |
| 69 | Bitrue |
VET/USDC | $0.004619 | $30,182.21 | 14:57:12 07/08/2026 |
| 70 |  LATOKEN |
VET/USDT | $0.004622 | $29,398.06 | 14:57:09 07/08/2026 |
| 71 |  Bithumb |
VET/KRW | $0.004601 | $28,916.81 | 14:59:53 07/08/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.004627 | $27,884.79 | 14:57:07 07/08/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.004617 | $27,884.64 | 15:00:10 07/08/2026 |
| 74 |  CoinEx |
VET/USDT | $0.004621 | $27,809.73 | 14:59:23 07/08/2026 |
| 75 |  KCEX |
VET/USDT | $0.004622 | $25,514.70 | 14:57:10 07/08/2026 |
| 76 |  Bitcastle |
VET/USDT | $0.004616 | $24,871.27 | 15:00:11 07/08/2026 |
| 77 | Binance |
VET/TRY | $0.004605 | $20,946.74 | 14:56:54 07/08/2026 |
| 78 | BlockFin |
VET/USDT | $0.004616 | $20,648.42 | 15:00:15 07/08/2026 |
| 79 |  LeveX |
VET/USDT | $0.004618 | $20,525.46 | 15:00:15 07/08/2026 |
| 80 | BloFin |
VET/USDT | $0.004614 | $19,826.33 | 14:57:16 07/08/2026 |
| 81 | Binance |
VET/USDC | $0.004620 | $19,733.66 | 14:56:54 07/08/2026 |
| 82 | EasiCoin |
VET/USDT | $0.004616 | $19,566.90 | 15:00:09 07/08/2026 |
| 83 |  Binance TR |
VET/TRY | $0.004605 | $15,784.33 | 14:57:09 07/08/2026 |
| 84 |  Blockfinex |
VET/USDT | $0.004616 | $15,368.07 | 15:00:07 07/08/2026 |
| 85 | Koinbay |
VET/USDT | $0.004616 | $15,323.33 | 14:54:11 07/08/2026 |
| 86 |  AEGET |
VET/USDT | $0.004618 | $15,213.92 | 15:00:19 07/08/2026 |
| 87 | WhiteBIT |
VET/USDC | $0.004612 | $14,985.88 | 14:57:11 07/08/2026 |
| 88 | Bybit |
VET/USDT | $0.004618 | $14,361.73 | 14:54:09 07/08/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004621 | $13,376.00 | 15:00:10 07/08/2026 |
| 90 | Kraken |
VET/EUR | $0.004625 | $12,879.01 | 14:59:54 07/08/2026 |
| 91 |  BYDFi |
VET/USDT | $0.004626 | $12,749.64 | 15:00:07 07/08/2026 |
| 92 |  Pionex |
VET/USDT | $0.004614 | $12,108.75 | 14:57:16 07/08/2026 |
| 93 |  CEEX exchange |
VET/USDT | $0.004616 | $12,064.52 | 15:00:10 07/08/2026 |
| 94 | Pionex |
VET/USDT | $0.004617 | $11,718.70 | 14:57:08 07/08/2026 |
| 95 |  MGBX |
VET/USDT | $0.004616 | $11,412.56 | 14:57:08 07/08/2026 |
| 96 |  Bitget |
VET/USDT | $0.004618 | $10,692.74 | 14:54:56 07/08/2026 |
| 97 |  Picol |
VET/USDT | $0.004626 | $10,372.64 | 15:00:11 07/08/2026 |
| 98 |  Binance.US |
VET/USD | $0.004540 | $10,010.00 | 14:59:53 07/08/2026 |
| 99 | Koinpark |
VET/INR | $0.004902 | $9,648.25 | 15:00:10 07/08/2026 |
| 100 |  XBO.com |
VET/USDT | $0.004623 | $9,372.59 | 15:00:07 07/08/2026 |
| 101 |  ZKE |
VET/USDT | $0.004616 | $9,296.39 | 15:00:12 07/08/2026 |
| 102 |  WOO X |
VET/USDT | $0.004606 | $8,810.49 | 14:57:15 07/08/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.004615 | $6,559.57 | 14:57:11 07/08/2026 |
| 104 | Bitrue |
VET/USDT | $0.004616 | $6,493.75 | 14:57:12 07/08/2026 |
| 105 |  Gate |
VET/USDT | $0.004607 | $5,613.21 | 14:54:20 07/08/2026 |
| 106 | Gate |
VET/USDT | $0.004621 | $5,430.11 | 14:56:54 07/08/2026 |
| 107 |  Bitcoiva |
VET/INR | $0.004830 | $5,052.45 | 15:00:12 07/08/2026 |
| 108 |  WEEX |
VET/USDT | $0.004620 | $4,995.78 | 14:57:13 07/08/2026 |
| 109 | Binance |
VET/EUR | $0.004622 | $4,173.10 | 14:56:54 07/08/2026 |
| 110 | CoinEx |
VET/USDC | $0.004626 | $3,825.52 | 14:59:53 07/08/2026 |
| 111 | CoinEx |
VET/BTC | $0.004617 | $3,816.39 | 14:59:23 07/08/2026 |
| 112 |  ICRYPEX |
VET/USDT | $0.004586 | $3,515.26 | 15:00:11 07/08/2026 |
| 113 |  Coincall |
VET/USD | $0.004618 | $3,422.35 | 15:00:16 07/08/2026 |
| 114 |  CoinDCX |
VET/INR | $0.004848 | $3,111.46 | 14:57:10 07/08/2026 |
| 115 | Binance.US |
VET/USDT | $0.004632 | $3,021.25 | 14:59:53 07/08/2026 |
| 116 |  Bybit EU |
VET/USDC | $0.004655 | $2,478.78 | 15:00:08 07/08/2026 |
| 117 |  Binance TH |
VET/USDT | $0.004621 | $2,352.05 | 14:57:10 07/08/2026 |
| 118 | BYDFi |
VET/USDT | $0.004611 | $2,005.90 | 15:00:16 07/08/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.004616 | $1,969.57 | 15:00:12 07/08/2026 |
| 120 | Bitrue |
VET/BTR | $0.004624 | $1,822.60 | 14:57:12 07/08/2026 |
| 121 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.67 | 15:00:16 07/08/2026 |
| 122 | KuCoin |
VET/BTC | $0.004609 | $1,286.78 | 14:57:23 07/08/2026 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.004605 | $1,249.61 | 14:57:11 07/08/2026 |
| 124 |  Flipster |
VET/USDT | $0.004616 | $932.93 | 15:00:16 07/08/2026 |
| 125 |  Variational |
VET/USDC | $0.004614 | $724.37 | 15:00:16 07/08/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.004598 | $596.87 | 14:57:08 07/08/2026 |
| 127 | WOO X |
VET/USDT | $0.004636 | $576.89 | 14:57:11 07/08/2026 |
| 128 |  Bitlo |
VET/TRY | $0.004612 | $448.29 | 15:00:09 07/08/2026 |
| 129 |  TRIV |
VET/IDR | $0.004637 | $362.05 | 15:00:13 07/08/2026 |
| 130 | TRIV |
VET/USDT | $0.004624 | $361.05 | 15:00:13 07/08/2026 |
| 131 |  Unocoin |
VET/INR | $0.007981 | $335.77 | 14:57:14 07/08/2026 |
| 132 |  PrimeXBT |
VET/USDT | $0.004611 | $257.33 | 15:00:16 07/08/2026 |
| 133 |  Indodax |
VET/IDR | $0.004583 | $246.22 | 14:59:24 07/08/2026 |
| 134 |  Ndax |
VET/CAD | $0.004592 | $228.80 | 15:00:07 07/08/2026 |
| 135 | KuCoin |
VET/ETH | $0.004620 | $224.24 | 14:57:23 07/08/2026 |
| 136 | Bullish |
VET/VTHO | $0.004649 | $203.07 | 15:00:08 07/08/2026 |
| 137 | CoinDCX |
VET/USDT | $0.004621 | $86.97 | 14:57:10 07/08/2026 |
| 138 |  Tokocrypto |
VET/USDT | $0.004620 | $69.70 | 14:57:11 07/08/2026 |
| 139 |  WazirX |
VET/INR | $0.004820 | $26.95 | 15:00:11 07/08/2026 |
| 140 |  CEX.IO |
VET/USDC | $0.004626 | $15.16 | 14:54:10 07/08/2026 |
| 141 | CEX.IO |
VET/USD | $0.004624 | $13.89 | 14:54:10 07/08/2026 |
| 142 |  Coinone |
VET/KRW | $0.004651 | $12.16 | 14:56:53 07/08/2026 |
| 143 | Upbit |
VET/BTC | $0.004488 | $9.22 | 14:56:53 07/08/2026 |
| 144 | WazirX |
VET/USDT | $0.004626 | $8.46 | 15:00:11 07/08/2026 |
| 145 |  Korbit |
VET/KRW | $0.004545 | $8.03 | 14:54:07 07/08/2026 |
| 146 |  ZebPay |
VET/INR | $0.004897 | $2.06 | 14:57:11 07/08/2026 |
| 147 |  SunX |
VET/USDT | $0.004618 | $0.9081 | 15:00:19 07/08/2026 |
| 148 |  Ulink |
VET/USDT | $0.004618 | $0.4416 | 15:00:18 07/08/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.004647 | $0.05000 | 13:21:18 07/08/2026 |
| 150 |  HitBTC |
VET/BTC | $0.004663 | $0 | 14:54:07 07/08/2026 |
| 151 | HitBTC |
VET/USDC | $0.006130 | $0 | 14:54:07 07/08/2026 |
| 152 | HitBTC |
VET/USDT | $0.007063 | $0 | 14:54:15 07/08/2026 |
| 153 |  Bitbns |
VET/INR | $0.004211 | $0 | 14:57:10 07/08/2026 |
| 154 | Bitrue |
VET/ETH | $0.01358 | $0 | 14:57:12 07/08/2026 |
| 155 | Tokocrypto |
VET/USDC | $0.004620 | $0 | 14:57:11 07/08/2026 |
| 156 | FMFW.io |
VET/BTC | $0.004662 | $0 | 14:57:07 07/08/2026 |
| 157 | FMFW.io |
VET/USDC | $0.006130 | $0 | 14:57:07 07/08/2026 |
| 158 |  Giottus |
VET/INR | $0.004678 | $0 | 14:33:08 07/08/2026 |
| 159 | Giottus |
VET/USDT | $0.004622 | $0 | 14:33:08 07/08/2026 |
| 160 | Bitazza |
VET/THB | $0.004676 | $0 | 15:00:09 07/08/2026 |
| 161 |  ADEN |
VET/USDT | $0.004616 | $0 | 15:00:55 07/08/2026 |
| 162 |  Gate US |
VET/USDT | $0.004624 | $0 | 15:00:09 07/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 07/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,402,950 với tỷ giá $0.004618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.