VeChain VET
Xếp hạng #72
13:23:00 27/02/2026
Giá VeChain (VET)
$0.007672 -0.7%
0.0000001134 BTC
204 VND
Thấp: $0.007418
Cao: $0.007831
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007675 | $1,210,027,590 | 13:00:11 27/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007679 | $92,961,847 | 13:00:15 27/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007672 | $28,887,038 | 12:57:16 27/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007673 | $14,090,421 | 12:57:15 27/02/2026 |
| 5 |  LBank |
VET/USDT | $0.007673 | $11,662,269 | 12:57:16 27/02/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007680 | $9,682,233 | 13:00:16 27/02/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007678 | $9,643,223 | 12:54:15 27/02/2026 |
| 8 |  Binance |
VET/USDT | $0.007678 | $9,194,173 | 12:54:16 27/02/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007672 | $7,426,073 | 12:57:15 27/02/2026 |
| 10 |  FameEX |
VET/USDT | $0.007672 | $6,808,750 | 12:57:17 27/02/2026 |
| 11 |  Batonex |
VET/USDT | $0.007678 | $6,149,070 | 13:00:16 27/02/2026 |
| 12 |  CEEX exchange |
VET/USDT | $0.007681 | $5,237,401 | 13:03:09 27/02/2026 |
| 13 |  SuperEx |
VET/USDT | $0.007650 | $3,391,903 | 12:54:11 27/02/2026 |
| 14 |  BiKing |
VET/USDT | $0.007679 | $2,736,890 | 13:00:17 27/02/2026 |
| 15 | Binance |
VET/USDT | $0.007671 | $2,559,573 | 12:56:42 27/02/2026 |
| 16 | BitMart |
VET/USDT | $0.007685 | $1,988,161 | 12:57:10 27/02/2026 |
| 17 |  Ourbit |
VET/USDT | $0.007673 | $1,861,661 | 12:57:16 27/02/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.007672 | $1,838,810 | 12:57:18 27/02/2026 |
| 19 |  YEX |
VET/USDT | $0.007672 | $1,829,060 | 12:57:16 27/02/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02100 | $1,756,225 | 12:57:15 27/02/2026 |
| 21 |  Bibox |
VET/USDT | $0.02158 | $1,753,176 | 13:00:09 27/02/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.007676 | $1,614,594 | 12:57:15 27/02/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.007676 | $1,568,448 | 13:00:17 27/02/2026 |
| 24 |  Bybit |
VET/USDT | $0.007680 | $1,527,822 | 12:54:16 27/02/2026 |
| 25 |  CRMClick |
VET/USDT | $0.007685 | $1,493,779 | 12:54:12 27/02/2026 |
| 26 |  HTX |
VET/USDT | $0.007675 | $1,491,780 | 12:59:53 27/02/2026 |
| 27 |  Websea |
VET/USDT | $0.007674 | $1,433,813 | 13:00:17 27/02/2026 |
| 28 |  Ju.com |
VET/USDT | $0.007691 | $1,399,218 | 13:00:21 27/02/2026 |
| 29 |  EasiCoin |
VET/USDT | $0.007679 | $1,337,845 | 13:00:16 27/02/2026 |
| 30 |  BTCC |
VET/USDT | $0.007690 | $1,280,410 | 12:57:07 27/02/2026 |
| 31 |  4E |
VET/USDT | $0.007680 | $1,267,630 | 12:54:12 27/02/2026 |
| 32 |  YUBIT |
VET/USDT | $0.007660 | $1,132,228 | 12:57:07 27/02/2026 |
| 33 |  Toobit |
VET/USDT | $0.007672 | $1,131,925 | 12:57:16 27/02/2026 |
| 34 |  EagleX |
VET/USDT | $0.007661 | $1,107,731 | 13:00:07 27/02/2026 |
| 35 |  MEXC |
VET/USDT | $0.007699 | $978,238 | 12:51:11 27/02/2026 |
| 36 |  CoinW |
VET/USDT | $0.007673 | $958,723 | 12:57:07 27/02/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.007674 | $906,223 | 13:00:15 27/02/2026 |
| 38 |  XT.COM |
VET/USDT | $0.007670 | $896,793 | 12:57:11 27/02/2026 |
| 39 |  BitbabyExchange |
VET/USDT | $0.007683 | $896,230 | 12:45:15 27/02/2026 |
| 40 |  ASTX |
VET/USDT | $0.007681 | $888,002 | 13:00:12 27/02/2026 |
| 41 | WhiteBIT |
VET/USDT | $0.007670 | $875,120 | 12:57:07 27/02/2026 |
| 42 |  Cofinex |
VET/USDT | $0.007668 | $858,954 | 13:00:17 27/02/2026 |
| 43 |  Bitget |
VET/USDT | $0.007682 | $858,882 | 12:54:16 27/02/2026 |
| 44 |  Bitrue |
VET/USDT | $0.007680 | $833,486 | 12:57:16 27/02/2026 |
| 45 | AscendEX |
VET/USDT | $0.007758 | $832,380 | 12:54:12 27/02/2026 |
| 46 |  DigiFinex |
VET/USDT | $0.007679 | $812,834 | 12:54:07 27/02/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.007690 | $772,121 | 12:56:29 27/02/2026 |
| 48 |  Tapbit |
VET/USDT | $0.01200 | $756,820 | 12:57:16 27/02/2026 |
| 49 |  Phemex |
VET/USDT | $0.007680 | $734,503 | 12:57:16 27/02/2026 |
| 50 |  KuCoin |
VET/USDT | $0.007690 | $718,220 | 12:57:18 27/02/2026 |
| 51 |  Dmex |
VET/USD | $0.007688 | $703,578 | 13:03:16 27/02/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.007679 | $616,754 | 13:00:17 27/02/2026 |
| 53 | Phemex |
VET/USDT | $0.007700 | $605,414 | 12:57:10 27/02/2026 |
| 54 |  XXKK |
VET/USDT | $0.007730 | $601,873 | 13:03:11 27/02/2026 |
| 55 |  BlockFin |
VET/USDT | $0.007690 | $593,481 | 13:00:11 27/02/2026 |
| 56 | LBank |
VET/USDT | $0.007675 | $508,149 | 12:57:10 27/02/2026 |
| 57 |  Bitvavo |
VET/EUR | $0.007696 | $507,319 | 12:57:11 27/02/2026 |
| 58 |  Upbit |
VET/KRW | $0.007739 | $479,897 | 12:56:54 27/02/2026 |
| 59 |  Zoomex |
VET/USDT | $0.007680 | $458,346 | 12:54:15 27/02/2026 |
| 60 | Hotcoin |
VET/USDT | $0.007691 | $450,314 | 12:57:41 27/02/2026 |
| 61 | Ourbit |
VET/USDT | $0.007680 | $409,803 | 12:57:10 27/02/2026 |
| 62 | KuCoin |
VET/USDT | $0.007681 | $361,356 | 12:57:53 27/02/2026 |
| 63 |  BloFin |
VET/USDT | $0.007700 | $356,617 | 12:54:07 27/02/2026 |
| 64 |  BitKan |
VET/USDT | $0.007701 | $276,570 | 13:00:12 27/02/2026 |
| 65 |  BitTap |
VET/USDT | $0.007677 | $252,117 | 13:00:18 27/02/2026 |
| 66 | Binance |
VET/USDC | $0.007680 | $240,695 | 12:56:42 27/02/2026 |
| 67 |  Gate |
VET/USDT | $0.007682 | $229,745 | 12:56:24 27/02/2026 |
| 68 |  BingX |
VET/USDT | $0.007680 | $224,263 | 12:57:07 27/02/2026 |
| 69 |  Bitazza |
VET/USDT | $0.007660 | $223,963 | 13:00:12 27/02/2026 |
| 70 | AscendEX |
VET/USD | $0.007713 | $219,233 | 12:54:12 27/02/2026 |
| 71 |  KCEX |
VET/USDT | $0.007680 | $206,240 | 12:57:10 27/02/2026 |
| 72 | Bitget |
VET/USDT | $0.007680 | $185,471 | 12:54:07 27/02/2026 |
| 73 |  Bitunix |
VET/USDT | $0.007689 | $173,868 | 12:45:07 27/02/2026 |
| 74 | WhiteBIT |
VET/USDC | $0.007715 | $161,729 | 12:57:07 27/02/2026 |
| 75 | EasiCoin |
VET/USDT | $0.007690 | $149,272 | 13:00:12 27/02/2026 |
| 76 |  CoinUp.io |
VET/USDT | $0.007673 | $138,385 | 12:57:19 27/02/2026 |
| 77 | Bybit |
VET/USDT | $0.007690 | $129,461 | 12:54:08 27/02/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.007671 | $126,024 | 13:00:14 27/02/2026 |
| 79 | BitbabyExchange |
VET/USDT | $0.007670 | $125,155 | 12:57:10 27/02/2026 |
| 80 |  BYDFi |
VET/USDT | $0.007670 | $104,005 | 12:57:07 27/02/2026 |
| 81 | Koinbay |
VET/USDT | $0.007670 | $102,944 | 12:57:09 27/02/2026 |
| 82 |  Bithumb |
VET/KRW | $0.007733 | $99,869.09 | 12:59:54 27/02/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.007686 | $90,750.96 | 12:57:07 27/02/2026 |
| 84 |  Gleec BTC |
VET/USDT | $0.007678 | $88,809.92 | 13:00:08 27/02/2026 |
| 85 |  FMFW.io |
VET/USDT | $0.007687 | $88,785.91 | 13:00:09 27/02/2026 |
| 86 | Bitrue |
VET/USDC | $0.007679 | $82,733.59 | 12:57:07 27/02/2026 |
| 87 |  Pionex |
VET/USDT | $0.007670 | $82,632.36 | 12:57:09 27/02/2026 |
| 88 |  PrimeXBT |
VET/USDT | $0.007682 | $75,846.43 | 13:03:16 27/02/2026 |
| 89 |  Picol |
VET/USDT | $0.007681 | $72,840.30 | 13:00:11 27/02/2026 |
| 90 |  BigONE |
VET/USDT | $0.007641 | $68,480.26 | 12:57:15 27/02/2026 |
| 91 |  ZKE |
VET/USDT | $0.007680 | $61,278.22 | 13:00:09 27/02/2026 |
| 92 | Bitrue |
VET/USDT | $0.007680 | $59,574.30 | 12:57:07 27/02/2026 |
| 93 | MEXC |
VET/USDC | $0.007708 | $58,017.16 | 12:51:11 27/02/2026 |
| 94 |  WEEX |
VET/USDT | $0.007670 | $57,986.13 | 12:57:09 27/02/2026 |
| 95 | FameEX |
VET/USDT | $0.007690 | $56,925.64 | 12:57:07 27/02/2026 |
| 96 |  CoinEx |
VET/USDT | $0.007676 | $55,089.35 | 12:59:53 27/02/2026 |
| 97 | Pionex |
VET/USDT | $0.007670 | $52,655.40 | 12:57:16 27/02/2026 |
| 98 | Cofinex |
VET/USDT | $0.007670 | $51,670.42 | 13:00:08 27/02/2026 |
| 99 | Binance |
VET/TRY | $0.007682 | $49,741.49 | 12:56:42 27/02/2026 |
| 100 | Binance |
VET/EUR | $0.007699 | $47,103.32 | 12:56:54 27/02/2026 |
| 101 |  Koinpark |
VET/USDT | $0.007690 | $44,520.19 | 12:57:07 27/02/2026 |
| 102 |  LeveX |
VET/USDT | $0.007674 | $43,572.65 | 13:00:16 27/02/2026 |
| 103 |  Bitcastle |
VET/USDT | $0.007670 | $41,022.57 | 13:00:09 27/02/2026 |
| 104 | Gate |
VET/USDT | $0.007650 | $40,238.00 | 12:54:19 27/02/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.007710 | $39,496.86 | 12:57:07 27/02/2026 |
| 106 | BlockFin |
VET/USDT | $0.007675 | $28,775.05 | 13:00:15 27/02/2026 |
| 107 |  Kraken |
VET/USD | $0.007703 | $28,468.90 | 12:56:55 27/02/2026 |
| 108 |  Bit2Me |
VET/USDC | $0.007680 | $26,502.24 | 13:00:12 27/02/2026 |
| 109 |  MGBX |
VET/USDT | $0.007681 | $25,441.35 | 13:00:13 27/02/2026 |
| 110 |  Blynex |
VET/USDT | $0.007680 | $22,619.01 | 13:00:07 27/02/2026 |
| 111 | BloFin |
VET/USDT | $0.007681 | $20,486.52 | 12:54:16 27/02/2026 |
| 112 |  Coincall |
VET/USD | $0.007684 | $19,768.97 | 13:03:15 27/02/2026 |
| 113 |  Binance TR |
VET/TRY | $0.007682 | $18,706.17 | 12:57:08 27/02/2026 |
| 114 |  Paribu |
VET/TRY | $0.007625 | $17,330.54 | 13:02:23 27/02/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.007697 | $17,164.36 | 12:54:07 27/02/2026 |
| 116 | BYDFi |
VET/USDT | $0.007681 | $11,718.29 | 13:00:16 27/02/2026 |
| 117 | KuCoin |
VET/ETH | $0.007674 | $10,582.29 | 12:57:53 27/02/2026 |
| 118 | Bitrue |
VET/BTR | $0.007677 | $10,371.05 | 12:57:07 27/02/2026 |
| 119 | Koinpark |
VET/INR | $0.008049 | $10,221.21 | 12:57:07 27/02/2026 |
| 120 |  WOO X |
VET/USDT | $0.007670 | $9,577.89 | 12:57:15 27/02/2026 |
| 121 | Kraken |
VET/USDT | $0.007651 | $9,444.05 | 12:59:54 27/02/2026 |
| 122 |  Fastex |
VET/USDT | $0.007670 | $9,346.91 | 12:57:10 27/02/2026 |
| 123 |  XBO.com |
VET/USDT | $0.007700 | $7,130.67 | 12:54:07 27/02/2026 |
| 124 |  Bybit EU |
VET/USDC | $0.007719 | $7,056.68 | 12:45:07 27/02/2026 |
| 125 | CoinEx |
VET/USDC | $0.007689 | $6,830.57 | 12:59:53 27/02/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.007640 | $6,747.47 | 13:00:09 27/02/2026 |
| 127 |  Binance TH |
VET/USDT | $0.007670 | $6,682.83 | 12:57:10 27/02/2026 |
| 128 | CoinEx |
VET/BTC | $0.007672 | $6,675.19 | 12:59:53 27/02/2026 |
| 129 | FMFW.io |
VET/BTC | $0.007640 | $5,764.13 | 13:00:09 27/02/2026 |
| 130 | ASTX |
VET/USDT | $0.007679 | $5,743.16 | 13:00:15 27/02/2026 |
| 131 |  HitBTC |
VET/BTC | $0.007647 | $5,735.62 | 12:54:07 27/02/2026 |
| 132 |  Binance.US |
VET/USD | $0.008290 | $5,171.21 | 12:59:53 27/02/2026 |
| 133 | Crypto.com Exchange |
VET/USDT | $0.007699 | $4,502.90 | 12:57:07 27/02/2026 |
| 134 |  Coinbase International Exchange |
VET/USDC | $0.007700 | $4,071.78 | 13:00:15 27/02/2026 |
| 135 |  Tebbit |
VET/USDT | $0.007679 | $3,215.66 | 13:00:16 27/02/2026 |
| 136 | Kraken |
VET/EUR | $0.007776 | $2,476.62 | 12:56:55 27/02/2026 |
| 137 |  CoinDCX |
VET/INR | $0.007960 | $2,385.56 | 13:00:14 27/02/2026 |
| 138 | Binance.US |
VET/USDT | $0.007740 | $2,302.61 | 12:59:53 27/02/2026 |
| 139 |  Bitlo |
VET/TRY | $0.007692 | $1,578.25 | 13:00:09 27/02/2026 |
| 140 |  TRIV |
VET/USDT | $0.007681 | $1,534.54 | 13:00:12 27/02/2026 |
| 141 | TRIV |
VET/IDR | $0.007701 | $1,534.54 | 13:00:12 27/02/2026 |
| 142 | Binance |
VET/BTC | $0.007451 | $1,379.04 | 12:56:54 27/02/2026 |
| 143 |  Indodax |
VET/IDR | $0.007874 | $1,151.23 | 13:02:25 27/02/2026 |
| 144 |  Coinone |
VET/KRW | $0.007873 | $838.84 | 12:59:53 27/02/2026 |
| 145 | KuCoin |
VET/BTC | $0.007678 | $724.69 | 12:57:53 27/02/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.007670 | $621.88 | 12:57:08 27/02/2026 |
| 147 |  ChangeNOW |
VET/BTC | $0.007659 | $549.43 | 13:00:11 27/02/2026 |
| 148 | WOO X |
VET/USDT | $0.007680 | $428.92 | 12:57:10 27/02/2026 |
| 149 | Crypto.com Exchange |
VET/BTC | $0.007484 | $427.99 | 12:57:07 27/02/2026 |
| 150 |  Ndax |
VET/CAD | $0.007501 | $409.21 | 13:00:07 27/02/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.007695 | $363.04 | 12:45:16 27/02/2026 |
| 152 |  Unocoin |
VET/INR | $0.008356 | $351.55 | 12:54:09 27/02/2026 |
| 153 |  ONUS Pro |
VET/VNDC | $0.007686 | $327.21 | 12:57:13 27/02/2026 |
| 154 |  Flipster |
VET/USDT | $0.007681 | $240.20 | 13:00:15 27/02/2026 |
| 155 |  WazirX |
VET/INR | $0.007729 | $145.18 | 13:03:13 27/02/2026 |
| 156 |  ZebPay |
VET/INR | $0.008184 | $65.85 | 13:00:07 27/02/2026 |
| 157 |  CEX.IO |
VET/USD | $0.007705 | $57.09 | 13:00:12 27/02/2026 |
| 158 | CEX.IO |
VET/USDC | $0.007696 | $52.10 | 13:00:12 27/02/2026 |
| 159 | CoinDCX |
VET/USDT | $0.007681 | $49.32 | 13:00:14 27/02/2026 |
| 160 |  Bitcoiva |
VET/INR | $0.007980 | $36.37 | 13:00:08 27/02/2026 |
| 161 | WazirX |
VET/USDT | $0.007591 | $36.34 | 13:03:13 27/02/2026 |
| 162 | Bitcoiva |
VET/USDT | $0.007670 | $12.25 | 13:00:08 27/02/2026 |
| 163 |  Gate US |
VET/USDT | $0.007687 | $10.79 | 13:00:07 27/02/2026 |
| 164 |  SunX |
VET/USDT | $0.007678 | $2.63 | 13:00:22 27/02/2026 |
| 165 |  Giottus |
VET/INR | $0.007256 | $0.2778 | 12:48:08 27/02/2026 |
| 166 | HitBTC |
VET/USDC | $0.008766 | $0 | 12:54:07 27/02/2026 |
| 167 | HitBTC |
VET/USDT | $0.008288 | $0 | 12:57:19 27/02/2026 |
| 168 |  Korbit |
VET/KRW | $0.007885 | $0 | 13:00:12 27/02/2026 |
| 169 | Upbit |
VET/BTC | $0.007507 | $0 | 12:56:54 27/02/2026 |
| 170 |  Bitbns |
VET/INR | $0.008818 | $0 | 12:57:09 27/02/2026 |
| 171 | Bitrue |
VET/ETH | $0.007065 | $0 | 12:57:07 27/02/2026 |
| 172 |  NovaDAX |
VET/BRL | $0.007955 | $0 | 12:54:07 27/02/2026 |
| 173 | Tokocrypto |
VET/BTC | $0.007450 | $0 | 12:57:08 27/02/2026 |
| 174 | FMFW.io |
VET/USDC | $0.008767 | $0 | 13:00:09 27/02/2026 |
| 175 | Giottus |
VET/USDT | $0.007701 | $0 | 12:48:08 27/02/2026 |
| 176 | Bitazza |
VET/THB | $0.007097 | $0 | 13:00:12 27/02/2026 |
| 177 | ONUS Pro |
VET/USDT | $0.007699 | $0 | 12:57:13 27/02/2026 |
| 178 |  ADEN |
VET/USDT | $0.007651 | $0 | 13:03:43 27/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 27/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,210,027,590 với tỷ giá $0.007675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.