Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,191,704,862,645 Khối lượng (24h): $49,918,062,433 Thị phần: BTC: 58.4%, ETH: 9.5%
VeChain (VET)VeChain VET
Xếp hạng #88 00:13:00 21/06/2026
Giá VeChain (VET)
$0.004893 0.47%
0.00000007661 BTC 130 VND
Thấp: $0.004829 Cao: $0.004931

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004891 $590,217,118 00:00:10 21/06/2026
2 KTX KTX VET/USDT $0.004891 $51,382,769 00:00:15 21/06/2026
3 Echobit Echobit VET/USDT $0.004887 $47,273,671 23:57:16 20/06/2026
4 BitMart BitMart VET/USDT $0.004888 $13,083,340 23:57:15 20/06/2026
5 AscendEX AscendEX VET/USDT $0.004889 $9,465,967 23:57:15 20/06/2026
6 WOO X Pro WOO X Pro VET/USDT $0.004889 $6,895,270 00:00:16 21/06/2026
7 ASTX ASTX VET/USDT $0.004895 $3,945,110 00:00:08 21/06/2026
8 Binance Binance VET/USDT $0.004884 $2,899,800 23:54:17 20/06/2026
9 OrangeX OrangeX VET/USDT $0.004879 $2,629,487 23:45:15 20/06/2026
10 WhiteBIT WhiteBIT VET/USDT $0.004894 $2,593,653 23:57:15 20/06/2026
11 FameEX FameEX VET/USDT $0.004887 $2,182,799 23:57:19 20/06/2026
12 BitMart BitMart VET/USDT $0.004894 $2,081,165 23:57:08 20/06/2026
13 YUBIT YUBIT VET/USDT $0.004884 $2,075,025 23:57:07 20/06/2026
14 EagleX EagleX VET/USDT $0.004895 $2,043,653 00:00:07 21/06/2026
15 LBank LBank VET/USDT $0.004887 $1,832,278 23:57:16 20/06/2026
16 Koinbay Koinbay VET/USDT $0.02098 $1,754,283 23:57:15 20/06/2026
17 Batonex Batonex VET/USDT $0.004890 $1,473,770 00:00:16 21/06/2026
18 HTX HTX VET/USDT $0.005000 $1,315,059 23:59:24 20/06/2026
19 CRMClick CRMClick VET/USDT $0.005000 $1,314,690 00:00:11 21/06/2026
20 KuCoin KuCoin VET/USDT $0.004911 $1,198,990 22:57:19 20/06/2026
21 YEX YEX VET/USDT $0.004887 $1,057,310 23:57:16 20/06/2026
22 Coinlocally Coinlocally VET/USDT $0.004888 $973,171 00:00:17 21/06/2026
23 BiKing BiKing VET/USDT $0.004891 $874,525 00:00:16 21/06/2026
24 AscendEX AscendEX VET/USDT $0.004893 $824,581 23:57:07 20/06/2026
25 Hotcoin Hotcoin VET/USDT $0.004884 $762,789 23:57:20 20/06/2026
26 Tapbit Tapbit VET/USDT $0.01199 $755,951 23:57:15 20/06/2026
27 Dmex Dmex VET/USD $0.004887 $680,522 00:03:16 21/06/2026
28 DigiFinex DigiFinex VET/USDT $0.004897 $610,852 00:00:10 21/06/2026
29 Ourbit Ourbit VET/USDT $0.004888 $608,196 23:57:16 20/06/2026
30 Bybit Bybit VET/USDT $0.004885 $604,514 23:54:16 20/06/2026
31 MEXC MEXC VET/USDT $0.004888 $598,719 23:57:16 20/06/2026
32 SuperEx SuperEx VET/USDT $0.004898 $590,345 00:00:12 21/06/2026
33 Websea Websea VET/USDT $0.004885 $465,532 23:57:17 20/06/2026
34 Bitbase Bitbase VET/USDT $0.004880 $424,777 23:45:17 20/06/2026
35 Toobit Toobit VET/USDT $0.004887 $404,476 23:57:16 20/06/2026
36 Binance Binance VET/USDT $0.004892 $402,429 23:56:42 20/06/2026
37 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,377 00:00:16 21/06/2026
38 Ju.com Ju.com VET/USDT $0.004895 $347,412 00:00:10 21/06/2026
39 Hotcoin Hotcoin VET/USDT $0.004893 $334,700 23:56:53 20/06/2026
40 Phemex Phemex VET/USDT $0.004884 $319,254 23:57:08 20/06/2026
41 Bitget Bitget VET/USDT $0.004886 $273,806 23:54:16 20/06/2026
42 Cofinex Cofinex VET/USDT $0.004887 $273,786 00:00:17 21/06/2026
43 Bitbaby Bitbaby VET/USDT $0.004886 $270,628 00:00:24 21/06/2026
44 Bullish Bullish VET/USDT $0.004870 $269,672 23:57:10 20/06/2026
45 Bitbase Bitbase VET/USDT $0.004887 $262,618 23:45:10 20/06/2026
46 Phemex Phemex VET/USDT $0.004889 $255,837 23:57:16 20/06/2026
47 WhiteBIT WhiteBIT VET/USDT $0.004903 $254,415 23:57:10 20/06/2026
48 Upbit Upbit VET/KRW $0.004843 $246,619 23:56:53 20/06/2026
49 XT.COM XT.COM VET/USDT $0.004894 $238,218 23:57:11 20/06/2026
50 VOOX Exchange VOOX Exchange VET/USDT $0.004891 $238,047 00:00:17 21/06/2026
51 Bitazza Bitazza VET/USDT $0.004898 $214,887 00:00:11 21/06/2026
52 BTCC BTCC VET/USDT $0.004891 $201,381 23:57:08 20/06/2026
53 4E 4E VET/USDT $0.004892 $199,357 23:54:07 20/06/2026
54 AscendEX AscendEX VET/USD $0.004916 $195,749 23:57:07 20/06/2026
55 EasiCoin EasiCoin VET/USDT $0.004890 $185,111 00:00:16 21/06/2026
56 Zoomex Zoomex VET/USDT $0.004879 $181,709 23:48:15 20/06/2026
57 Bitrue Bitrue VET/USDT $0.004888 $178,282 23:57:16 20/06/2026
58 ASTX ASTX VET/USDT $0.004891 $175,723 00:00:16 21/06/2026
59 BlockFin BlockFin VET/USDT $0.004894 $152,469 00:00:07 21/06/2026
60 Coinbase Exchange Coinbase Exchange VET/USD $0.004890 $142,041 23:56:34 20/06/2026
61 Bitvavo Bitvavo VET/EUR $0.004893 $139,610 23:57:08 20/06/2026
62 Gate Gate VET/USDT $0.004869 $104,883 23:57:20 20/06/2026
63 BloFin BloFin VET/USDT $0.004890 $92,849.99 23:45:10 20/06/2026
64 CoinUp.io CoinUp.io VET/USDT $0.004881 $89,999.15 23:48:17 20/06/2026
65 CoinW CoinW VET/USDT $0.004894 $88,225.16 23:57:11 20/06/2026
66 Bitunix Bitunix VET/USDT $0.004885 $73,251.72 23:48:07 20/06/2026
67 Binance Binance VET/USDC $0.004888 $73,226.64 23:56:42 20/06/2026
68 BigONE BigONE VET/USDT $0.004867 $70,815.03 23:57:07 20/06/2026
69 CEEX exchange CEEX exchange VET/USDT $0.004885 $70,814.10 00:00:07 21/06/2026
70 Bithumb Bithumb VET/KRW $0.004843 $69,664.76 23:59:53 20/06/2026
71 Bybit Bybit VET/USDT $0.004877 $67,920.74 23:54:11 20/06/2026
72 KuCoin KuCoin VET/USDT $0.004881 $66,620.55 23:59:23 20/06/2026
73 LBank LBank VET/USDT $0.004891 $64,517.34 23:57:08 20/06/2026
74 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,582.55 00:00:07 21/06/2026
75 Ourbit Ourbit VET/USDT $0.004894 $62,222.80 23:54:08 20/06/2026
76 FMFW.io FMFW.io VET/USDT $0.004902 $60,527.32 00:00:07 21/06/2026
77 Gleec BTC Gleec BTC VET/USDT $0.004902 $60,513.69 00:00:10 21/06/2026
78 XBO.com XBO.com VET/USDT $0.004892 $59,963.61 23:57:08 20/06/2026
79 MEXC MEXC VET/USDT $0.004887 $54,139.92 23:45:13 20/06/2026
80 XXKK XXKK VET/USDT $0.004898 $53,602.58 00:00:07 21/06/2026
81 MEXC MEXC VET/USDC $0.004889 $53,234.27 23:45:13 20/06/2026
82 BitKan BitKan VET/USDT $0.004892 $51,861.89 00:00:10 21/06/2026
83 Cofinex Cofinex VET/USDT $0.004886 $50,146.62 00:00:12 21/06/2026
84 BitTap BitTap VET/USDT $0.004889 $48,899.99 00:00:16 21/06/2026
85 BingX BingX VET/USDT $0.004894 $48,503.85 23:57:07 20/06/2026
86 Bullish Bullish VET/VTHO $0.004870 $47,307.74 23:57:10 20/06/2026
87 Koinpark Koinpark VET/USDT $0.004896 $44,618.08 00:00:10 21/06/2026
88 Binance Binance VET/TRY $0.004891 $41,448.72 23:56:42 20/06/2026
89 CoinEx CoinEx VET/USDT $0.004896 $41,101.42 23:59:23 20/06/2026
90 AEGET AEGET VET/USDT $0.004891 $39,731.14 00:00:16 21/06/2026
91 BlockFin BlockFin VET/USDT $0.004891 $38,176.79 00:00:15 21/06/2026
92 BloFin BloFin VET/USDT $0.004881 $35,657.89 23:42:16 20/06/2026
93 WhiteBIT WhiteBIT VET/USDC $0.004882 $34,379.91 23:57:10 20/06/2026
94 EasiCoin EasiCoin VET/USDT $0.004895 $33,816.00 00:00:10 21/06/2026
95 KCEX KCEX VET/USDT $0.004894 $33,787.98 23:57:07 20/06/2026
96 Bitcastle Bitcastle VET/USDT $0.004895 $32,291.79 00:00:11 21/06/2026
97 Bitrue Bitrue VET/USDC $0.004888 $32,042.41 23:57:08 20/06/2026
98 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004891 $31,931.79 23:54:07 20/06/2026
99 Paribu Paribu VET/TRY $0.004891 $30,325.96 00:02:23 21/06/2026
100 Kraken Kraken VET/USD $0.004894 $29,382.57 23:59:24 20/06/2026
101 Binance TR Binance TR VET/TRY $0.004891 $28,716.30 23:57:13 20/06/2026
102 Pionex Pionex VET/USDT $0.004887 $27,769.79 23:57:15 20/06/2026
103 FameEX FameEX VET/USDT $0.004876 $25,761.03 23:57:10 20/06/2026
104 LeveX LeveX VET/USDT $0.004889 $24,471.48 00:00:16 21/06/2026
105 Gate Gate VET/USDT $0.004884 $22,886.26 23:56:54 20/06/2026
106 Bitget Bitget VET/USDT $0.004886 $21,800.54 23:54:11 20/06/2026
107 PrimeXBT PrimeXBT VET/USDT $0.004890 $19,100.62 00:00:16 21/06/2026
108 BYDFi BYDFi VET/USDT $0.004895 $16,588.21 00:00:10 21/06/2026
109 Koinbay Koinbay VET/USDT $0.004884 $15,836.10 23:57:07 20/06/2026
110 Blockfinex Blockfinex VET/USDT $0.004885 $15,787.04 00:00:10 21/06/2026
111 Pionex Pionex VET/USDT $0.004894 $13,224.27 23:57:08 20/06/2026
112 MGBX MGBX VET/USDT $0.004894 $13,139.10 23:57:11 20/06/2026
113 WhiteBIT WhiteBIT VET/EUR $0.004887 $11,767.03 23:57:10 20/06/2026
114 Picol Picol VET/USDT $0.004905 $11,637.66 00:00:08 21/06/2026
115 Koinpark Koinpark VET/INR $0.005224 $9,678.43 00:00:10 21/06/2026
116 ZKE ZKE VET/USDT $0.004895 $9,472.20 00:00:09 21/06/2026
117 Bitbaby Bitbaby VET/USDT $0.004895 $9,254.74 23:57:07 20/06/2026
118 Bitrue Bitrue VET/USDT $0.004894 $8,934.75 23:57:08 20/06/2026
119 Coincall Coincall VET/USD $0.004886 $6,137.64 00:03:15 21/06/2026
120 BYDFi BYDFi VET/USDT $0.004887 $5,957.37 00:00:15 21/06/2026
121 Bitcoiva Bitcoiva VET/INR $0.005155 $5,218.92 00:00:10 21/06/2026
122 CoinEx CoinEx VET/BTC $0.004894 $4,646.99 23:59:23 20/06/2026
123 HitBTC HitBTC VET/BTC $0.004918 $4,506.37 00:00:07 21/06/2026
124 FMFW.io FMFW.io VET/BTC $0.004918 $4,492.74 00:00:07 21/06/2026
125 CoinEx CoinEx VET/USDC $0.004894 $4,342.48 23:59:23 20/06/2026
126 WEEX WEEX VET/USDT $0.004895 $4,162.24 23:57:10 20/06/2026
127 Kraken Kraken VET/EUR $0.004907 $4,026.04 23:59:24 20/06/2026
128 ICRYPEX ICRYPEX VET/USDT $0.004855 $3,821.75 00:00:10 21/06/2026
129 LATOKEN LATOKEN VET/USDT $0.004877 $3,656.66 23:57:07 20/06/2026
130 Binance Binance VET/EUR $0.004907 $3,128.60 23:56:54 20/06/2026
131 Bitrue Bitrue VET/BTR $0.004899 $2,363.42 23:57:08 20/06/2026
132 CoinDCX CoinDCX VET/INR $0.005247 $2,256.21 00:00:10 21/06/2026
133 Bitcoiva Bitcoiva VET/USDT $0.004885 $2,127.31 00:00:10 21/06/2026
134 Tebbit Tebbit VET/USDT $0.004891 $2,056.58 00:00:16 21/06/2026
135 Binance.US Binance.US VET/USD $0.004938 $1,513.14 23:59:53 20/06/2026
136 Bybit EU Bybit EU VET/USDC $0.004923 $1,353.27 23:54:08 20/06/2026
137 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.57 00:00:16 21/06/2026
138 Kraken Kraken VET/USDT $0.004906 $1,245.65 23:59:24 20/06/2026
139 Ndax Ndax VET/CAD $0.004857 $836.57 00:00:07 21/06/2026
140 KuCoin KuCoin VET/ETH $0.004885 $670.70 23:59:23 20/06/2026
141 KuCoin KuCoin VET/BTC $0.004872 $522.44 23:59:23 20/06/2026
142 Bitlo Bitlo VET/TRY $0.004889 $468.31 00:00:07 21/06/2026
143 Flipster Flipster VET/USDT $0.004899 $428.89 00:00:15 21/06/2026
144 Indodax Indodax VET/IDR $0.004993 $419.40 00:02:53 21/06/2026
145 Bit2Me Bit2Me VET/USDC $0.004897 $393.81 00:00:10 21/06/2026
146 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004903 $364.46 23:54:07 20/06/2026
147 Unocoin Unocoin VET/INR $0.008040 $338.26 00:00:11 21/06/2026
148 TRIV TRIV VET/IDR $0.004926 $315.36 00:00:14 21/06/2026
149 TRIV TRIV VET/USDT $0.004896 $313.44 00:00:14 21/06/2026
150 Binance.US Binance.US VET/USDT $0.004924 $285.78 23:59:53 20/06/2026
151 WOO X WOO X VET/USDT $0.004885 $274.02 00:00:10 21/06/2026
152 Giottus Giottus VET/INR $0.005436 $168.43 00:00:10 21/06/2026
153 Binance TH Binance TH VET/USDT $0.004895 $164.16 23:57:07 20/06/2026
154 WOO X WOO X VET/USDT $0.004885 $123.55 00:00:15 21/06/2026
155 ZebPay ZebPay VET/INR $0.005280 $72.39 23:54:07 20/06/2026
156 Tokocrypto Tokocrypto VET/USDT $0.004895 $42.27 23:57:08 20/06/2026
157 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004902 $24.74 23:48:22 20/06/2026
158 CEX.IO CEX.IO VET/USDC $0.004899 $22.06 23:57:07 20/06/2026
159 NovaDAX NovaDAX VET/BRL $0.004887 $20.45 00:00:09 21/06/2026
160 WazirX WazirX VET/INR $0.005101 $14.96 00:00:11 21/06/2026
161 CEX.IO CEX.IO VET/USD $0.004905 $14.65 23:57:07 20/06/2026
162 Coinone Coinone VET/KRW $0.004915 $13.09 23:57:53 20/06/2026
163 Bitazza Bitazza VET/THB $0.004875 $12.08 00:00:11 21/06/2026
164 WazirX WazirX VET/USDT $0.004856 $11.75 00:00:11 21/06/2026
165 Giottus Giottus VET/USDT $0.004896 $6.73 00:00:10 21/06/2026
166 SunX SunX VET/USDT $0.004891 $2.16 00:00:18 21/06/2026
167 Ulink Ulink VET/USDT $0.004891 $0.7096 00:00:19 21/06/2026
168 HitBTC HitBTC VET/USDC $0.006130 $0 00:00:07 21/06/2026
169 HitBTC HitBTC VET/USDT $0.007062 $0 00:00:15 21/06/2026
170 Korbit Korbit VET/KRW $0.004712 $0 23:54:07 20/06/2026
171 Upbit Upbit VET/BTC $0.004472 $0 23:56:53 20/06/2026
172 Bitbns Bitbns VET/INR $0.005417 $0 00:00:07 21/06/2026
173 Bitrue Bitrue VET/ETH $0.01241 $0 23:57:08 20/06/2026
174 Tokocrypto Tokocrypto VET/USDC $0.004887 $0 23:57:08 20/06/2026
175 FMFW.io FMFW.io VET/USDC $0.006130 $0 00:00:07 21/06/2026
176 CoinDCX CoinDCX VET/USDT $0.004896 $0 00:00:10 21/06/2026
177 ADEN ADEN VET/USDT $0.004870 $0 00:03:55 21/06/2026
178 Gate US Gate US VET/USDT $0.004893 $0 00:00:11 21/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 21/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $590,217,118 với tỷ giá $0.004891.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá