VeChain VET
Xếp hạng #77
09:23:00 04/09/2026
Giá VeChain (VET)
$0.006718 3.26%
0.00000008322 BTC
173 VND
Thấp: $0.006479
Cao: $0.006874
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006736 | $971,974,156 | 09:00:07 04/09/2026 |
| 2 |  KTX |
VET/USDT | $0.006733 | $83,114,920 | 09:00:16 04/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.006735 | $13,109,406 | 09:00:15 04/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.006734 | $10,191,361 | 09:00:15 04/09/2026 |
| 5 |  Binance |
VET/USDT | $0.006739 | $6,391,575 | 08:54:16 04/09/2026 |
| 6 |  Bullish |
VET/USDT | $0.006749 | $5,843,992 | 09:00:10 04/09/2026 |
| 7 |  OrangeX |
VET/USDT | $0.006731 | $5,281,425 | 08:48:15 04/09/2026 |
| 8 |  FameEX |
VET/USDT | $0.006744 | $5,117,973 | 08:57:20 04/09/2026 |
| 9 |  ASTX |
VET/USDT | $0.006741 | $4,924,069 | 09:00:08 04/09/2026 |
| 10 |  LBank |
VET/USDT | $0.006740 | $4,395,415 | 08:57:16 04/09/2026 |
| 11 |  Echobit |
VET/USDT | $0.006739 | $3,071,878 | 08:57:16 04/09/2026 |
| 12 |  KuCoin |
VET/USDT | $0.006745 | $3,001,531 | 08:54:19 04/09/2026 |
| 13 |  YUBIT |
VET/USDT | $0.006740 | $2,538,534 | 08:57:07 04/09/2026 |
| 14 |  BingX |
VET/USDT | $0.006736 | $2,484,328 | 08:57:16 04/09/2026 |
| 15 |  BiKing |
VET/USDT | $0.006733 | $1,939,444 | 09:00:16 04/09/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02100 | $1,756,446 | 08:45:15 04/09/2026 |
| 17 |  SuperEx |
VET/USDT | $0.006750 | $1,521,605 | 08:57:13 04/09/2026 |
| 18 | Binance |
VET/USDT | $0.006748 | $1,230,424 | 08:56:54 04/09/2026 |
| 19 |  YEX |
VET/USDT | $0.006733 | $1,226,616 | 09:00:16 04/09/2026 |
| 20 |  Bybit |
VET/USDT | $0.006737 | $1,119,586 | 08:54:16 04/09/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.006727 | $1,113,371 | 08:57:15 04/09/2026 |
| 22 |  Bitbase |
VET/USDT | $0.006736 | $1,077,383 | 08:51:18 04/09/2026 |
| 23 |  HTX |
VET/USDT | $0.006727 | $1,021,164 | 08:59:24 04/09/2026 |
| 24 |  CRMClick |
VET/USDT | $0.006756 | $1,021,126 | 08:57:08 04/09/2026 |
| 25 |  MEXC |
VET/USDT | $0.006735 | $1,015,465 | 08:57:16 04/09/2026 |
| 26 |  Websea |
VET/USDT | $0.006741 | $992,600 | 08:57:17 04/09/2026 |
| 27 |  Toobit |
VET/USDT | $0.006744 | $950,317 | 08:57:16 04/09/2026 |
| 28 |  KCEX |
VET/USDT | $0.006738 | $843,327 | 08:57:15 04/09/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01200 | $756,891 | 08:57:15 04/09/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.006737 | $679,351 | 08:57:19 04/09/2026 |
| 31 |  Bitvavo |
VET/EUR | $0.006727 | $662,059 | 08:57:09 04/09/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.006735 | $657,335 | 08:57:16 04/09/2026 |
| 33 |  BTCC |
VET/USDT | $0.006748 | $615,247 | 08:57:12 04/09/2026 |
| 34 |  4E |
VET/USDT | $0.006747 | $609,425 | 08:57:07 04/09/2026 |
| 35 |  Cofinex |
VET/USDT | $0.006745 | $552,831 | 09:00:15 04/09/2026 |
| 36 |  Bitget |
VET/USDT | $0.006727 | $552,501 | 08:54:15 04/09/2026 |
| 37 |  DigiFinex |
VET/USDT | $0.006745 | $528,621 | 09:00:11 04/09/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.006746 | $488,573 | 08:57:18 04/09/2026 |
| 39 | Hotcoin |
VET/USDT | $0.006745 | $482,564 | 08:57:08 04/09/2026 |
| 40 |  XT.COM |
VET/USDT | $0.006751 | $460,704 | 08:57:11 04/09/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.006743 | $434,716 | 08:57:00 04/09/2026 |
| 42 | YUBIT |
VET/USDT | $0.006738 | $405,106 | 08:57:15 04/09/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,781 | 09:00:16 04/09/2026 |
| 44 |  BlockFin |
VET/USDT | $0.006745 | $365,360 | 09:00:11 04/09/2026 |
| 45 |  Phemex |
VET/USDT | $0.006761 | $347,406 | 08:57:12 04/09/2026 |
| 46 |  Upbit |
VET/KRW | $0.006796 | $341,831 | 08:56:53 04/09/2026 |
| 47 | ASTX |
VET/USDT | $0.006733 | $339,719 | 09:00:17 04/09/2026 |
| 48 |  Zoomex |
VET/USDT | $0.006736 | $336,877 | 08:57:15 04/09/2026 |
| 49 |  AEGET |
VET/USDT | $0.006746 | $328,979 | 08:57:16 04/09/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.006738 | $325,164 | 08:57:07 04/09/2026 |
| 51 |  EasiCoin |
VET/USDT | $0.006734 | $307,771 | 09:00:16 04/09/2026 |
| 52 |  Bitrue |
VET/USDT | $0.006743 | $267,874 | 08:57:17 04/09/2026 |
| 53 | Bitbase |
VET/USDT | $0.006747 | $242,612 | 08:57:10 04/09/2026 |
| 54 |  BloFin |
VET/USDT | $0.006743 | $225,391 | 08:54:08 04/09/2026 |
| 55 | LBank |
VET/USDT | $0.006740 | $214,425 | 08:57:11 04/09/2026 |
| 56 |  Bitazza |
VET/USDT | $0.006742 | $209,070 | 09:00:08 04/09/2026 |
| 57 |  CoinW |
VET/USDT | $0.006744 | $199,754 | 08:57:11 04/09/2026 |
| 58 | Binance |
VET/TRY | $0.006693 | $164,491 | 08:56:42 04/09/2026 |
| 59 |  Ourbit |
VET/USDT | $0.006748 | $163,679 | 08:57:11 04/09/2026 |
| 60 | KuCoin |
VET/USDT | $0.006731 | $163,040 | 08:47:53 04/09/2026 |
| 61 | Bybit |
VET/USDT | $0.006746 | $162,404 | 08:54:12 04/09/2026 |
| 62 | FameEX |
VET/USDT | $0.006746 | $134,757 | 08:57:12 04/09/2026 |
| 63 |  Paribu |
VET/TRY | $0.006708 | $131,645 | 08:59:23 04/09/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.006731 | $123,070 | 08:48:17 04/09/2026 |
| 65 |  Kraken |
VET/USD | $0.006745 | $116,988 | 08:59:24 04/09/2026 |
| 66 |  BigONE |
VET/USDT | $0.006745 | $114,263 | 08:57:08 04/09/2026 |
| 67 |  CoinEx |
VET/USDT | $0.006743 | $108,816 | 08:57:15 04/09/2026 |
| 68 |  BitKan |
VET/USDT | $0.006749 | $97,582.31 | 09:00:10 04/09/2026 |
| 69 |  CEEX exchange |
VET/USDT | $0.006741 | $96,298.80 | 09:00:10 04/09/2026 |
| 70 | Kraken |
VET/EUR | $0.006747 | $92,733.80 | 08:59:54 04/09/2026 |
| 71 |  Bitunix |
VET/USDT | $0.006740 | $86,735.41 | 08:51:07 04/09/2026 |
| 72 |  BitTap |
VET/USDT | $0.006734 | $83,905.46 | 09:00:18 04/09/2026 |
| 73 | EasiCoin |
VET/USDT | $0.006742 | $80,433.08 | 09:00:07 04/09/2026 |
| 74 |  Binance TR |
VET/TRY | $0.006693 | $70,121.36 | 08:57:09 04/09/2026 |
| 75 | Binance |
VET/USDC | $0.006747 | $69,248.48 | 08:56:42 04/09/2026 |
| 76 | BingX |
VET/USDT | $0.006743 | $67,365.68 | 08:57:07 04/09/2026 |
| 77 |  Bithumb |
VET/KRW | $0.006725 | $65,520.01 | 08:59:54 04/09/2026 |
| 78 | BlockFin |
VET/USDT | $0.006744 | $64,447.60 | 09:00:15 04/09/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006901 | $63,653.77 | 09:00:09 04/09/2026 |
| 80 |  Crypto.com Exchange |
VET/USD | $0.006721 | $61,745.60 | 08:45:08 04/09/2026 |
| 81 | BloFin |
VET/USDT | $0.006749 | $59,538.72 | 08:57:16 04/09/2026 |
| 82 | MEXC |
VET/USDC | $0.006747 | $54,234.23 | 08:54:08 04/09/2026 |
| 83 |  FMFW.io |
VET/USDT | $0.006755 | $53,735.32 | 08:57:07 04/09/2026 |
| 84 |  Gleec BTC |
VET/USDT | $0.006770 | $53,712.94 | 09:00:07 04/09/2026 |
| 85 | Bitbaby |
VET/USDT | $0.006746 | $53,509.90 | 08:57:08 04/09/2026 |
| 86 | Cofinex |
VET/USDT | $0.006732 | $50,319.77 | 09:00:11 04/09/2026 |
| 87 | MEXC |
VET/USDT | $0.006749 | $49,591.30 | 08:54:08 04/09/2026 |
| 88 |  BYDFi |
VET/USDT | $0.006741 | $49,145.85 | 09:00:11 04/09/2026 |
| 89 |  XXKK |
VET/USDT | $0.006743 | $49,135.23 | 09:00:11 04/09/2026 |
| 90 | CoinEx |
VET/USDT | $0.006743 | $44,927.95 | 08:59:53 04/09/2026 |
| 91 |  Koinpark |
VET/USDT | $0.006747 | $44,633.51 | 08:57:12 04/09/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.006741 | $42,675.66 | 09:00:09 04/09/2026 |
| 93 | Bitrue |
VET/USDC | $0.006747 | $41,919.60 | 08:57:12 04/09/2026 |
| 94 | WhiteBIT |
VET/USDC | $0.006734 | $40,938.70 | 08:57:07 04/09/2026 |
| 95 | Koinbay |
VET/USDT | $0.006731 | $39,779.78 | 08:45:09 04/09/2026 |
| 96 |  Blockfinex |
VET/USDT | $0.006741 | $39,748.88 | 09:00:10 04/09/2026 |
| 97 |  Pionex |
VET/USDT | $0.006741 | $38,819.16 | 08:57:12 04/09/2026 |
| 98 | Pionex |
VET/USDT | $0.006744 | $38,709.41 | 08:57:17 04/09/2026 |
| 99 |  XBO.com |
VET/USDT | $0.006744 | $37,029.01 | 09:00:09 04/09/2026 |
| 100 |  LeveX |
VET/USDT | $0.006734 | $36,389.62 | 09:00:15 04/09/2026 |
| 101 |  MGBX |
VET/USDT | $0.006751 | $35,998.89 | 08:57:08 04/09/2026 |
| 102 |  Revolut X |
VET/USD | $0.006750 | $35,210.47 | 09:00:07 04/09/2026 |
| 103 | Bitget |
VET/USDT | $0.006732 | $34,840.78 | 08:55:03 04/09/2026 |
| 104 | KCEX |
VET/USDT | $0.006749 | $34,682.19 | 08:57:12 04/09/2026 |
| 105 |  Picol |
VET/USDT | $0.006751 | $34,249.31 | 09:00:09 04/09/2026 |
| 106 |  Gate |
VET/USDT | $0.006736 | $31,545.39 | 08:56:24 04/09/2026 |
| 107 | Bitrue |
VET/USDT | $0.006747 | $28,571.98 | 08:57:12 04/09/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.006737 | $28,535.77 | 08:57:07 04/09/2026 |
| 109 |  Variational |
VET/USDC | $0.006729 | $27,803.08 | 09:03:16 04/09/2026 |
| 110 | Binance |
VET/EUR | $0.006735 | $27,197.31 | 08:56:42 04/09/2026 |
| 111 | Gate |
VET/USDT | $0.006726 | $25,780.72 | 08:54:19 04/09/2026 |
| 112 |  ZKE |
VET/USDT | $0.006741 | $23,842.62 | 09:00:09 04/09/2026 |
| 113 |  WEEX |
VET/USDT | $0.006748 | $23,415.35 | 08:57:13 04/09/2026 |
| 114 |  Binance.US |
VET/USDT | $0.006719 | $16,190.31 | 08:59:53 04/09/2026 |
| 115 |  Coincall |
VET/USD | $0.006723 | $13,937.39 | 09:03:15 04/09/2026 |
| 116 |  CoinDCX |
VET/INR | $0.007115 | $12,857.59 | 09:00:10 04/09/2026 |
| 117 | Kraken |
VET/USDT | $0.006758 | $10,850.82 | 08:59:54 04/09/2026 |
| 118 |  LATOKEN |
VET/USDT | $0.006799 | $10,323.73 | 08:57:12 04/09/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.006734 | $10,072.99 | 08:45:08 04/09/2026 |
| 120 |  Korbit |
VET/KRW | $0.006824 | $9,751.52 | 08:54:07 04/09/2026 |
| 121 | Koinpark |
VET/INR | $0.007171 | $9,712.62 | 08:57:12 04/09/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.006775 | $9,362.69 | 08:57:11 04/09/2026 |
| 123 | Kraken |
VET/USDC | $0.006775 | $9,246.62 | 08:59:24 04/09/2026 |
| 124 | BYDFi |
VET/USDT | $0.006737 | $7,968.61 | 09:00:15 04/09/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.007104 | $7,569.42 | 09:00:08 04/09/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.006801 | $5,373.36 | 09:00:13 04/09/2026 |
| 127 | Binance.US |
VET/USD | $0.006719 | $3,322.12 | 08:59:53 04/09/2026 |
| 128 | Bitcoiva |
VET/USDT | $0.006741 | $2,822.63 | 09:00:08 04/09/2026 |
| 129 | KuCoin |
VET/ETH | $0.006725 | $2,521.19 | 08:47:53 04/09/2026 |
| 130 |  Coinstore |
VET/USDT | $0.006741 | $2,497.57 | 09:00:12 04/09/2026 |
| 131 |  Bybit EU |
VET/USDC | $0.006759 | $2,486.52 | 09:00:07 04/09/2026 |
| 132 |  Ndax |
VET/CAD | $0.006832 | $2,336.09 | 09:00:09 04/09/2026 |
| 133 | CoinEx |
VET/BTC | $0.006746 | $2,332.08 | 08:59:53 04/09/2026 |
| 134 | CoinEx |
VET/USDC | $0.006748 | $2,261.18 | 08:59:23 04/09/2026 |
| 135 | Bitrue |
VET/BTR | $0.007008 | $1,740.01 | 08:57:12 04/09/2026 |
| 136 |  Indodax |
VET/IDR | $0.006696 | $1,479.79 | 08:59:24 04/09/2026 |
| 137 |  CEX.IO |
VET/USD | $0.006752 | $1,464.37 | 08:57:22 04/09/2026 |
| 138 |  Bitlo |
VET/TRY | $0.006695 | $1,392.82 | 08:57:07 04/09/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.68 | 09:00:15 04/09/2026 |
| 140 |  PrimeXBT |
VET/USDT | $0.006734 | $1,279.47 | 09:00:16 04/09/2026 |
| 141 |  Binance TH |
VET/USDT | $0.006748 | $1,194.20 | 08:57:12 04/09/2026 |
| 142 |  TRIV |
VET/IDR | $0.006764 | $928.75 | 09:00:10 04/09/2026 |
| 143 | TRIV |
VET/USDT | $0.006750 | $926.82 | 09:00:10 04/09/2026 |
| 144 | KuCoin |
VET/BTC | $0.006719 | $765.57 | 08:47:53 04/09/2026 |
| 145 | Bitazza |
VET/THB | $0.006734 | $400.26 | 09:00:08 04/09/2026 |
| 146 | Crypto.com Exchange |
VET/USD | $0.006763 | $346.09 | 08:54:18 04/09/2026 |
| 147 |  Unocoin |
VET/INR | $0.008042 | $338.35 | 09:00:09 04/09/2026 |
| 148 |  WazirX |
VET/INR | $0.006948 | $161.74 | 09:00:11 04/09/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.006747 | $136.09 | 08:57:10 04/09/2026 |
| 150 |  Coinone |
VET/KRW | $0.006792 | $99.68 | 08:56:23 04/09/2026 |
| 151 | CEX.IO |
VET/USDC | $0.006752 | $58.15 | 08:57:22 04/09/2026 |
| 152 | WazirX |
VET/USDT | $0.006693 | $22.50 | 09:00:11 04/09/2026 |
| 153 |  ZebPay |
VET/INR | $0.007173 | $13.12 | 09:00:08 04/09/2026 |
| 154 |  SunX |
VET/USDT | $0.006734 | $1.28 | 09:00:19 04/09/2026 |
| 155 |  Ulink |
VET/USDT | $0.006734 | $0.9399 | 09:00:19 04/09/2026 |
| 156 |  Bitbns |
VET/INR | $0.004233 | $0.2698 | 09:00:07 04/09/2026 |
| 157 |  HitBTC |
VET/BTC | $0.007046 | $0 | 08:54:08 04/09/2026 |
| 158 | HitBTC |
VET/USDC | $0.006130 | $0 | 08:54:08 04/09/2026 |
| 159 | HitBTC |
VET/USDT | $0.005845 | $0 | 09:00:23 04/09/2026 |
| 160 | Upbit |
VET/BTC | $0.007334 | $0 | 08:56:53 04/09/2026 |
| 161 | Bitrue |
VET/ETH | $0.01790 | $0 | 08:57:12 04/09/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.006747 | $0 | 08:57:10 04/09/2026 |
| 163 | FMFW.io |
VET/BTC | $0.007054 | $0 | 08:57:07 04/09/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006130 | $0 | 08:57:07 04/09/2026 |
| 165 | CoinDCX |
VET/USDT | $0.006750 | $0 | 09:00:10 04/09/2026 |
| 166 |  Giottus |
VET/INR | $0.001164 | $0 | 08:48:09 04/09/2026 |
| 167 | Giottus |
VET/USDT | $0.006731 | $0 | 08:48:09 04/09/2026 |
| 168 |  WOO X |
VET/USDT | $0.006740 | $0 | 08:54:16 04/09/2026 |
| 169 | WOO X |
VET/USDT | $0.006741 | $0 | 08:54:10 04/09/2026 |
| 170 | Bullish |
VET/VTHO | $0.006333 | $0 | 09:00:10 04/09/2026 |
| 171 |  ADEN |
VET/USDT | $0.006733 | $0 | 09:03:58 04/09/2026 |
| 172 |  Gate US |
VET/USDT | $0.006742 | $0 | 09:00:07 04/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 04/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $971,974,156 với tỷ giá $0.006736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.