VeChain VET
Xếp hạng #70
07:52:00 18/02/2026
Giá VeChain (VET)
$0.008111 -2.32%
0.0000001205 BTC
213 VND
Thấp: $0.007993
Cao: $0.008325
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008104 | $890,633,673 | 07:00:07 18/02/2026 |
| 2 |  KTX |
VET/USDT | $0.008104 | $89,829,577 | 07:00:15 18/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.008104 | $28,279,804 | 06:57:16 18/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.008107 | $13,805,480 | 06:57:15 18/02/2026 |
| 5 |  LBank |
VET/USDT | $0.008103 | $11,669,705 | 06:57:15 18/02/2026 |
| 6 |  NovaEx |
VET/USDT | $0.008100 | $10,994,904 | 07:00:16 18/02/2026 |
| 7 |  AscendEX |
VET/USDT | $0.008120 | $9,509,105 | 06:45:15 18/02/2026 |
| 8 |  Binance |
VET/USDT | $0.008103 | $7,250,637 | 06:54:16 18/02/2026 |
| 9 |  OrangeX |
VET/USDT | $0.008103 | $5,834,394 | 06:57:15 18/02/2026 |
| 10 |  FameEX |
VET/USDT | $0.008103 | $5,405,638 | 06:57:17 18/02/2026 |
| 11 |  Batonex |
VET/USDT | $0.008104 | $5,144,284 | 06:57:16 18/02/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.008104 | $3,456,081 | 06:54:15 18/02/2026 |
| 13 |  SuperEx |
VET/USDT | $0.008137 | $2,587,761 | 06:57:10 18/02/2026 |
| 14 |  BiKing |
VET/USDT | $0.008102 | $2,149,830 | 07:00:18 18/02/2026 |
| 15 | BitMart |
VET/USDT | $0.008112 | $2,015,738 | 06:57:11 18/02/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.008103 | $1,815,675 | 06:57:18 18/02/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02099 | $1,755,535 | 07:00:15 18/02/2026 |
| 18 |  Bibox |
VET/USDT | $0.02157 | $1,752,441 | 07:00:09 18/02/2026 |
| 19 | Binance |
VET/USDT | $0.008116 | $1,712,763 | 06:53:54 18/02/2026 |
| 20 |  YEX |
VET/USDT | $0.008103 | $1,508,294 | 06:57:16 18/02/2026 |
| 21 |  Ourbit |
VET/USDT | $0.008103 | $1,466,466 | 06:57:15 18/02/2026 |
| 22 |  Darkex Exchange |
VET/USDT | $0.008221 | $1,412,903 | 07:33:17 14/02/2026 |
| 23 |  Ju.com |
VET/USDT | $0.008117 | $1,401,743 | 06:57:10 18/02/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.008097 | $1,296,464 | 06:54:16 18/02/2026 |
| 25 |  Websea |
VET/USDT | $0.008104 | $1,136,936 | 07:00:17 18/02/2026 |
| 26 |  Bybit |
VET/USDT | $0.008103 | $1,127,033 | 06:54:16 18/02/2026 |
| 27 |  EasiCoin |
VET/USDT | $0.008101 | $1,029,332 | 07:00:16 18/02/2026 |
| 28 |  ASTX |
VET/USDT | $0.008104 | $1,025,011 | 07:00:16 18/02/2026 |
| 29 |  Toobit |
VET/USDT | $0.008104 | $899,931 | 06:57:16 18/02/2026 |
| 30 |  4E |
VET/USDT | $0.008107 | $849,692 | 06:57:10 18/02/2026 |
| 31 | WhiteBIT |
VET/USDT | $0.008106 | $837,053 | 06:54:11 18/02/2026 |
| 32 | AscendEX |
VET/USDT | $0.008117 | $827,884 | 06:45:11 18/02/2026 |
| 33 |  HTX |
VET/USDT | $0.008111 | $795,046 | 06:59:55 18/02/2026 |
| 34 |  CRMClick |
VET/USDT | $0.008111 | $794,888 | 06:57:10 18/02/2026 |
| 35 |  YUBIT |
VET/USDT | $0.008097 | $793,959 | 06:57:10 18/02/2026 |
| 36 |  CEEX exchange |
VET/USDT | $0.008107 | $775,997 | 07:00:07 18/02/2026 |
| 37 |  EagleX |
VET/USDT | $0.008097 | $760,075 | 07:00:08 18/02/2026 |
| 38 |  Tapbit |
VET/USDT | $0.01200 | $756,536 | 06:57:16 18/02/2026 |
| 39 |  Aivora Exchange |
VET/USDT | $0.008099 | $742,917 | 07:00:16 18/02/2026 |
| 40 |  BitbabyExchange |
VET/USDT | $0.008105 | $714,836 | 06:54:16 18/02/2026 |
| 41 |  CoinW |
VET/USDT | $0.008117 | $705,375 | 06:57:11 18/02/2026 |
| 42 |  MEXC |
VET/USDT | $0.008116 | $670,298 | 06:57:08 18/02/2026 |
| 43 |  Bitrue |
VET/USDT | $0.008106 | $661,907 | 06:57:17 18/02/2026 |
| 44 |  BlockFin |
VET/USDT | $0.008115 | $648,176 | 06:54:07 18/02/2026 |
| 45 | Hotcoin |
VET/USDT | $0.008116 | $608,485 | 06:57:44 18/02/2026 |
| 46 |  Phemex |
VET/USDT | $0.008087 | $604,557 | 06:57:08 18/02/2026 |
| 47 |  XXKK |
VET/USDT | $0.007726 | $601,585 | 07:00:09 18/02/2026 |
| 48 |  XT.COM |
VET/USDT | $0.008116 | $599,548 | 06:57:12 18/02/2026 |
| 49 | ASTX |
VET/USDT | $0.008117 | $596,230 | 07:00:08 18/02/2026 |
| 50 |  Upbit |
VET/KRW | $0.008328 | $585,796 | 06:56:53 18/02/2026 |
| 51 |  Dmex |
VET/USD | $0.008124 | $579,917 | 07:03:16 18/02/2026 |
| 52 | Phemex |
VET/USDT | $0.008106 | $571,180 | 06:57:16 18/02/2026 |
| 53 |  Coinbase Exchange |
VET/USD | $0.008110 | $555,166 | 06:56:59 18/02/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.008105 | $513,978 | 06:57:17 18/02/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.008115 | $491,239 | 06:57:12 18/02/2026 |
| 56 |  DigiFinex |
VET/USDT | $0.008107 | $454,542 | 06:57:11 18/02/2026 |
| 57 |  Bitget |
VET/USDT | $0.008098 | $403,799 | 06:54:16 18/02/2026 |
| 58 |  Cofinex |
VET/USDT | $0.008097 | $403,751 | 07:00:15 18/02/2026 |
| 59 |  BloFin |
VET/USDT | $0.008107 | $388,926 | 06:42:11 18/02/2026 |
| 60 |  KuCoin |
VET/USDT | $0.008116 | $348,821 | 06:54:19 18/02/2026 |
| 61 | LBank |
VET/USDT | $0.008113 | $340,995 | 06:57:08 18/02/2026 |
| 62 |  Zoomex |
VET/USDT | $0.008104 | $338,203 | 06:57:15 18/02/2026 |
| 63 | Ourbit |
VET/USDT | $0.008115 | $273,017 | 06:54:07 18/02/2026 |
| 64 |  BitTap |
VET/USDT | $0.008105 | $233,452 | 06:54:17 18/02/2026 |
| 65 |  BitKan |
VET/USDT | $0.008117 | $225,622 | 07:00:13 18/02/2026 |
| 66 | AscendEX |
VET/USD | $0.008120 | $209,066 | 06:45:11 18/02/2026 |
| 67 |  Bitazza |
VET/USDT | $0.008137 | $205,563 | 07:00:08 18/02/2026 |
| 68 | KuCoin |
VET/USDT | $0.008106 | $202,527 | 06:54:11 18/02/2026 |
| 69 | BlockFin |
VET/USDT | $0.008103 | $187,810 | 06:51:15 18/02/2026 |
| 70 | BloFin |
VET/USDT | $0.008111 | $177,618 | 06:45:17 18/02/2026 |
| 71 |  BTCC |
VET/USDT | $0.008107 | $171,653 | 06:57:08 18/02/2026 |
| 72 |  KCEX |
VET/USDT | $0.008117 | $158,157 | 06:57:10 18/02/2026 |
| 73 |  Bitunix |
VET/USDT | $0.008107 | $151,532 | 06:57:10 18/02/2026 |
| 74 | Binance |
VET/USDC | $0.008121 | $149,371 | 06:56:42 18/02/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.008104 | $147,786 | 06:57:19 18/02/2026 |
| 76 |  BingX |
VET/USDT | $0.008117 | $147,542 | 06:57:08 18/02/2026 |
| 77 | WhiteBIT |
VET/USDC | $0.008084 | $126,445 | 06:54:11 18/02/2026 |
| 78 |  Fastex |
VET/USDT | $0.008107 | $122,376 | 06:57:11 18/02/2026 |
| 79 |  Gate |
VET/USDT | $0.008102 | $112,093 | 06:56:54 18/02/2026 |
| 80 | Gate |
VET/USDT | $0.008086 | $109,271 | 06:54:19 18/02/2026 |
| 81 | EasiCoin |
VET/USDT | $0.008127 | $101,061 | 07:00:10 18/02/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.008117 | $84,758.40 | 07:00:09 18/02/2026 |
| 83 | BitbabyExchange |
VET/USDT | $0.008125 | $84,074.21 | 06:54:08 18/02/2026 |
| 84 | Koinbay |
VET/USDT | $0.008107 | $73,784.72 | 07:00:08 18/02/2026 |
| 85 |  BYDFi |
VET/USDT | $0.008117 | $69,704.55 | 07:00:07 18/02/2026 |
| 86 |  Gleec BTC |
VET/USDT | $0.008111 | $66,661.87 | 07:00:08 18/02/2026 |
| 87 |  FMFW.io |
VET/USDT | $0.008124 | $66,541.58 | 06:54:09 18/02/2026 |
| 88 |  BigONE |
VET/USDT | $0.008105 | $64,942.50 | 06:57:07 18/02/2026 |
| 89 | Bitrue |
VET/USDC | $0.008102 | $64,384.77 | 06:57:10 18/02/2026 |
| 90 |  Crypto.com Exchange |
VET/USD | $0.008120 | $58,233.55 | 06:57:10 18/02/2026 |
| 91 |  Bithumb |
VET/KRW | $0.008335 | $57,265.22 | 06:59:54 18/02/2026 |
| 92 |  Pionex |
VET/USDT | $0.008117 | $56,953.93 | 06:57:10 18/02/2026 |
| 93 | Binance |
VET/BTC | $0.008104 | $56,740.99 | 06:56:54 18/02/2026 |
| 94 | Bitget |
VET/USDT | $0.008116 | $56,604.93 | 06:54:11 18/02/2026 |
| 95 | Pionex |
VET/USDT | $0.008104 | $54,622.53 | 06:57:16 18/02/2026 |
| 96 | Bybit |
VET/USDT | $0.008116 | $53,932.86 | 06:54:08 18/02/2026 |
| 97 | MEXC |
VET/USDC | $0.008115 | $53,784.62 | 06:54:08 18/02/2026 |
| 98 | Cofinex |
VET/USDT | $0.008107 | $50,487.91 | 07:00:12 18/02/2026 |
| 99 |  Picol |
VET/USDT | $0.008107 | $50,223.52 | 07:00:08 18/02/2026 |
| 100 |  WEEX |
VET/USDT | $0.008117 | $49,528.82 | 06:57:13 18/02/2026 |
| 101 |  CoinEx |
VET/USDT | $0.008110 | $46,025.41 | 06:59:53 18/02/2026 |
| 102 |  ZKE |
VET/USDT | $0.008107 | $44,483.78 | 07:00:09 18/02/2026 |
| 103 |  Koinpark |
VET/USDT | $0.008116 | $44,444.86 | 06:54:11 18/02/2026 |
| 104 | Bitrue |
VET/USDT | $0.008107 | $40,699.02 | 06:57:10 18/02/2026 |
| 105 |  LeveX |
VET/USDT | $0.008103 | $37,255.47 | 07:00:15 18/02/2026 |
| 106 |  Bitcastle |
VET/USDT | $0.008107 | $36,473.90 | 07:00:11 18/02/2026 |
| 107 |  HitBTC |
VET/BTC | $0.008129 | $36,376.14 | 07:00:07 18/02/2026 |
| 108 | FMFW.io |
VET/BTC | $0.008131 | $36,362.71 | 06:54:09 18/02/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.008157 | $33,865.28 | 06:54:11 18/02/2026 |
| 110 | Binance |
VET/TRY | $0.008123 | $30,816.20 | 06:56:42 18/02/2026 |
| 111 |  Kraken |
VET/USD | $0.008120 | $30,064.48 | 06:59:54 18/02/2026 |
| 112 | FameEX |
VET/USDT | $0.008117 | $24,723.24 | 06:57:11 18/02/2026 |
| 113 | Binance |
VET/EUR | $0.008106 | $24,028.55 | 06:56:54 18/02/2026 |
| 114 |  Binance TR |
VET/TRY | $0.008124 | $21,273.85 | 06:57:13 18/02/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.008107 | $20,891.33 | 07:00:16 18/02/2026 |
| 116 |  Blynex |
VET/USDT | $0.008107 | $19,709.82 | 07:00:07 18/02/2026 |
| 117 |  Paribu |
VET/TRY | $0.008121 | $19,644.88 | 07:02:54 18/02/2026 |
| 118 |  Coinbase International Exchange |
VET/USDC | $0.007570 | $19,071.02 | 07:00:16 18/02/2026 |
| 119 |  MGBX |
VET/USDT | $0.008117 | $17,121.34 | 07:00:09 18/02/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.008121 | $16,438.48 | 06:57:13 18/02/2026 |
| 121 |  Coincall |
VET/USD | $0.008129 | $15,388.78 | 07:03:15 18/02/2026 |
| 122 | Koinpark |
VET/INR | $0.008440 | $10,312.24 | 06:54:11 18/02/2026 |
| 123 | BYDFi |
VET/USDT | $0.008097 | $8,908.75 | 07:00:15 18/02/2026 |
| 124 | Bitrue |
VET/BTR | $0.008109 | $8,269.27 | 06:57:10 18/02/2026 |
| 125 |  XBO.com |
VET/USDT | $0.008127 | $7,398.58 | 06:57:07 18/02/2026 |
| 126 | CoinEx |
VET/BTC | $0.008120 | $7,079.85 | 06:59:53 18/02/2026 |
| 127 | CoinEx |
VET/USDC | $0.008114 | $6,935.67 | 06:59:53 18/02/2026 |
| 128 |  ONUS Pro |
VET/VNDC | $0.008120 | $6,726.68 | 06:57:13 18/02/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.008067 | $6,318.19 | 07:00:10 18/02/2026 |
| 130 | Crypto.com Exchange |
VET/USD | $0.008216 | $4,591.76 | 06:57:17 18/02/2026 |
| 131 |  CoinDCX |
VET/INR | $0.008507 | $3,569.13 | 06:57:12 18/02/2026 |
| 132 |  Tebbit |
VET/USDT | $0.008104 | $3,423.14 | 07:00:16 18/02/2026 |
| 133 |  LATOKEN |
VET/USDT | $0.008302 | $3,032.54 | 06:57:13 18/02/2026 |
| 134 |  Ndax |
VET/CAD | $0.008219 | $2,455.71 | 07:00:08 18/02/2026 |
| 135 |  WOO X |
VET/USDT | $0.008107 | $2,430.43 | 07:00:15 18/02/2026 |
| 136 |  Bitlo |
VET/TRY | $0.008110 | $1,587.97 | 06:54:12 18/02/2026 |
| 137 |  ChangeNOW |
VET/BTC | $0.008135 | $1,460.98 | 06:54:11 18/02/2026 |
| 138 |  Binance.US |
VET/USDT | $0.008166 | $1,148.10 | 06:59:53 18/02/2026 |
| 139 | KuCoin |
VET/ETH | $0.008127 | $1,127.07 | 06:54:11 18/02/2026 |
| 140 |  TRIV |
VET/IDR | $0.008131 | $1,032.16 | 07:00:14 18/02/2026 |
| 141 | TRIV |
VET/USDT | $0.008107 | $1,032.16 | 07:00:14 18/02/2026 |
| 142 |  Korbit |
VET/KRW | $0.008383 | $1,029.22 | 06:57:11 18/02/2026 |
| 143 | Kraken |
VET/USDT | $0.008126 | $1,005.23 | 06:58:54 18/02/2026 |
| 144 | KuCoin |
VET/BTC | $0.008090 | $788.36 | 06:54:11 18/02/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.008117 | $762.12 | 06:57:07 18/02/2026 |
| 146 |  Indodax |
VET/IDR | $0.008189 | $720.57 | 07:02:53 18/02/2026 |
| 147 | Crypto.com Exchange |
VET/USDT | $0.008139 | $436.04 | 06:57:10 18/02/2026 |
| 148 |  Unocoin |
VET/INR | $0.008386 | $352.81 | 06:51:11 18/02/2026 |
| 149 | Binance.US |
VET/USD | $0.008110 | $324.91 | 06:59:53 18/02/2026 |
| 150 |  ZebPay |
VET/INR | $0.008637 | $265.39 | 07:00:07 18/02/2026 |
| 151 |  Flipster |
VET/USDT | $0.008106 | $245.50 | 07:00:15 18/02/2026 |
| 152 |  Bybit EU |
VET/USDC | $0.008141 | $170.89 | 07:00:07 18/02/2026 |
| 153 |  WazirX |
VET/INR | $0.008276 | $151.45 | 07:00:09 18/02/2026 |
| 154 |  Binance TH |
VET/USDT | $0.008116 | $64.13 | 06:54:07 18/02/2026 |
| 155 | WazirX |
VET/USDT | $0.008327 | $45.55 | 07:00:09 18/02/2026 |
| 156 |  Bitcoiva |
VET/INR | $0.008501 | $40.65 | 07:00:10 18/02/2026 |
| 157 | Upbit |
VET/BTC | $0.008329 | $28.18 | 06:56:53 18/02/2026 |
| 158 |  CEX.IO |
VET/USDC | $0.008127 | $26.86 | 06:54:10 18/02/2026 |
| 159 | CEX.IO |
VET/USD | $0.008188 | $25.73 | 05:30:07 18/02/2026 |
| 160 | Bitazza |
VET/THB | $0.008098 | $23.76 | 07:00:08 18/02/2026 |
| 161 | Bitcoiva |
VET/USDT | $0.008117 | $12.24 | 07:00:10 18/02/2026 |
| 162 |  Giottus |
VET/INR | $0.008276 | $8.66 | 06:54:14 18/02/2026 |
| 163 | Giottus |
VET/USDT | $0.008096 | $7.33 | 06:54:14 18/02/2026 |
| 164 |  SunX |
VET/USDT | $0.008101 | $2.92 | 07:00:17 18/02/2026 |
| 165 | HitBTC |
VET/USDC | $0.008768 | $0 | 07:00:07 18/02/2026 |
| 166 | HitBTC |
VET/USDT | $0.008284 | $0 | 07:00:15 18/02/2026 |
| 167 |  Coinone |
VET/KRW | $0.008536 | $0 | 06:57:53 18/02/2026 |
| 168 |  Bitbns |
VET/INR | $0.008883 | $0 | 07:00:09 18/02/2026 |
| 169 | Bitrue |
VET/ETH | $0.006895 | $0 | 06:57:10 18/02/2026 |
| 170 |  NovaDAX |
VET/BRL | $0.008813 | $0 | 07:00:11 18/02/2026 |
| 171 | Tokocrypto |
VET/BTC | $0.008101 | $0 | 06:57:07 18/02/2026 |
| 172 | FMFW.io |
VET/USDC | $0.008767 | $0 | 06:54:09 18/02/2026 |
| 173 | CoinDCX |
VET/USDT | $0.008107 | $0 | 06:57:12 18/02/2026 |
| 174 | Crypto.com Exchange |
VET/BTC | $0.008135 | $0 | 06:57:10 18/02/2026 |
| 175 | WOO X |
VET/USDT | $0.008107 | $0 | 07:00:08 18/02/2026 |
| 176 | ONUS Pro |
VET/USDT | $0.008137 | $0 | 06:57:13 18/02/2026 |
| 177 |  ADEN |
VET/USDT | $0.008087 | $0 | 07:03:41 18/02/2026 |
| 178 |  Gate US |
VET/USDT | $0.008118 | $0 | 07:00:07 18/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 18/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $890,633,673 với tỷ giá $0.008104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.