Tiền ảo: 39,664 Sàn giao dịch: 976 Vốn hóa: $2,618,738,274,098 Khối lượng (24h): $84,432,793,740 Thị phần: BTC: 59.0%, ETH: 11.4%
VeChain (VET)VeChain VET
Xếp hạng #75 08:53:00 11/09/2026
Giá VeChain (VET)
$0.007486 -2.02%
0.00000009736 BTC 192 VND
Thấp: $0.007416 Cao: $0.008382

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007549 $4,713,398,648 08:00:10 11/09/2026
2 KTX KTX VET/USDT $0.007548 $251,660,637 08:00:16 11/09/2026
3 Binance Binance VET/USDT $0.007548 $37,496,784 07:54:17 11/09/2026
4 FameEX FameEX VET/USDT $0.007550 $27,565,034 07:57:20 11/09/2026
5 OrangeX OrangeX VET/USDT $0.007547 $26,482,523 07:51:15 11/09/2026
6 LBank LBank VET/USDT $0.007552 $19,633,332 07:57:16 11/09/2026
7 Echobit Echobit VET/USDT $0.007551 $14,652,979 07:57:16 11/09/2026
8 BitMart BitMart VET/USDT $0.007542 $13,089,629 08:00:15 11/09/2026
9 Bullish Bullish VET/USDT $0.007554 $11,895,262 08:00:11 11/09/2026
10 BiKing BiKing VET/USDT $0.007546 $11,499,402 08:00:16 11/09/2026
11 Bybit Bybit VET/USDT $0.007555 $8,133,062 07:54:17 11/09/2026
12 MEXC MEXC VET/USDT $0.007552 $7,685,266 07:57:17 11/09/2026
13 WOO X Pro WOO X Pro VET/USDT $0.007545 $7,374,437 08:00:16 11/09/2026
14 Ourbit Ourbit VET/USDT $0.007549 $6,990,665 07:57:15 11/09/2026
15 Biconomy.com Biconomy.com VET/USDT $0.007550 $6,604,696 07:57:15 11/09/2026
16 Bitbase Bitbase VET/USDT $0.007549 $6,364,309 07:57:42 11/09/2026
17 SuperEx SuperEx VET/USDT $0.007550 $6,297,667 08:00:13 11/09/2026
18 Binance Binance VET/USDT $0.007565 $5,873,056 07:56:54 11/09/2026
19 Websea Websea VET/USDT $0.007550 $5,653,016 07:57:17 11/09/2026
20 WEEX WEEX VET/USDT $0.007549 $5,585,496 07:57:16 11/09/2026
21 BVOX BVOX VET/USDT $0.007551 $5,538,751 07:57:15 11/09/2026
22 ASTX ASTX VET/USDT $0.007548 $4,701,099 08:00:12 11/09/2026
23 YEX YEX VET/USDT $0.007545 $4,470,199 08:00:17 11/09/2026
24 KuCoin KuCoin VET/USDT $0.007552 $4,435,658 07:54:19 11/09/2026
25 Toobit Toobit VET/USDT $0.007550 $4,099,008 07:57:17 11/09/2026
26 WhiteBIT WhiteBIT VET/USDT $0.007541 $3,893,783 07:57:15 11/09/2026
27 Hotcoin Hotcoin VET/USDT $0.007547 $3,606,361 07:57:27 11/09/2026
28 YUBIT YUBIT VET/USDT $0.007557 $3,519,809 07:57:09 11/09/2026
29 KCEX KCEX VET/USDT $0.007551 $2,964,665 07:57:15 11/09/2026
30 BTCC BTCC VET/USDT $0.007549 $2,936,513 07:57:08 11/09/2026
31 4E 4E VET/USDT $0.007556 $2,905,872 08:00:10 11/09/2026
32 BingX BingX VET/USDT $0.007550 $2,896,186 07:57:18 11/09/2026
33 Upbit Upbit VET/KRW $0.007650 $2,649,840 07:56:23 11/09/2026
34 Bitbaby Bitbaby VET/USDT $0.007544 $2,638,545 08:00:16 11/09/2026
35 Bitget Bitget VET/USDT $0.007540 $2,563,174 07:54:16 11/09/2026
36 Cofinex Cofinex VET/USDT $0.007547 $2,562,184 08:00:15 11/09/2026
37 Bitvavo Bitvavo VET/EUR $0.007580 $2,450,454 07:57:10 11/09/2026
38 Zoomex Zoomex VET/USDT $0.007555 $2,442,359 07:57:15 11/09/2026
39 Coinbase Exchange Coinbase Exchange VET/USD $0.007562 $2,399,428 07:56:29 11/09/2026
40 HTX HTX VET/USDT $0.007572 $1,877,840 07:59:25 11/09/2026
41 CRMClick CRMClick VET/USDT $0.007561 $1,877,303 08:00:10 11/09/2026
42 Koinbay Koinbay VET/USDT $0.02099 $1,755,580 07:45:15 11/09/2026
43 EasiCoin EasiCoin VET/USDT $0.007545 $1,748,198 08:00:17 11/09/2026
44 ASTX ASTX VET/USDT $0.007546 $1,653,806 08:00:16 11/09/2026
45 AEGET AEGET VET/USDT $0.007553 $1,635,187 07:57:16 11/09/2026
46 KuCoin KuCoin VET/USDT $0.007564 $1,292,251 07:56:53 11/09/2026
47 DigiFinex DigiFinex VET/USDT $0.007564 $1,196,541 07:57:07 11/09/2026
48 XT.COM XT.COM VET/USDT $0.007567 $1,183,624 07:57:08 11/09/2026
49 x.me Exchange x.me Exchange VET/USDT $0.007551 $1,183,302 07:57:20 11/09/2026
50 YUBIT YUBIT VET/USDT $0.007549 $1,153,849 07:57:15 11/09/2026
51 Bitrue Bitrue VET/USDT $0.007549 $966,978 07:57:17 11/09/2026
52 WhiteBIT WhiteBIT VET/USDT $0.007556 $946,579 07:57:11 11/09/2026
53 LBank LBank VET/USDT $0.007551 $926,625 07:57:08 11/09/2026
54 BlockFin BlockFin VET/USDT $0.007540 $843,894 08:00:15 11/09/2026
55 Ourbit Ourbit VET/USDT $0.007541 $836,268 07:51:08 11/09/2026
56 BloFin BloFin VET/USDT $0.007544 $832,209 07:57:17 11/09/2026
57 Bithumb Bithumb VET/KRW $0.007621 $774,125 07:59:53 11/09/2026
58 Bybit Bybit VET/USDT $0.007550 $773,543 07:54:08 11/09/2026
59 Tapbit Tapbit VET/USDT $0.01200 $756,563 07:57:15 11/09/2026
60 CoinW CoinW VET/USDT $0.007567 $635,715 07:57:09 11/09/2026
61 Binance Binance VET/TRY $0.007549 $563,645 07:56:54 11/09/2026
62 Pionex Pionex VET/USDT $0.007550 $544,227 07:57:16 11/09/2026
63 Bitbase Bitbase VET/USDT $0.007562 $527,306 07:57:07 11/09/2026
64 Bitget Bitget VET/USDT $0.007549 $494,338 07:55:43 11/09/2026
65 Phemex Phemex VET/USDT $0.007537 $448,033 07:57:08 11/09/2026
66 BlockFin BlockFin VET/USDT $0.007551 $432,590 08:00:10 11/09/2026
67 Binance TR Binance TR VET/TRY $0.007549 $421,256 07:57:11 11/09/2026
68 Kraken Kraken VET/USD $0.007547 $417,865 07:59:25 11/09/2026
69 Hotcoin Hotcoin VET/USDT $0.007559 $403,261 07:57:11 11/09/2026
70 FameEX FameEX VET/USDT $0.007571 $377,524 07:57:09 11/09/2026
71 MEXC MEXC VET/USDT $0.007564 $373,619 07:57:07 11/09/2026
72 Aivora Exchange Aivora Exchange VET/USDT $0.006817 $367,603 08:00:15 11/09/2026
73 CEEX exchange CEEX exchange VET/USDT $0.007548 $363,441 08:00:12 11/09/2026
74 XXKK XXKK VET/USDT $0.007642 $357,034 08:00:11 11/09/2026
75 Paribu Paribu VET/TRY $0.007555 $316,080 07:58:54 11/09/2026
76 Gate Gate VET/USDT $0.007529 $302,617 07:54:19 11/09/2026
77 BitKan BitKan VET/USDT $0.007554 $295,207 08:00:09 11/09/2026
78 EasiCoin EasiCoin VET/USDT $0.007556 $263,788 08:00:12 11/09/2026
79 BitTap BitTap VET/USDT $0.007545 $254,937 08:00:16 11/09/2026
80 BloFin BloFin VET/USDT $0.007551 $254,898 07:51:08 11/09/2026
81 BingX BingX VET/USDT $0.007558 $245,507 07:57:11 11/09/2026
82 Bitazza Bitazza VET/USDT $0.007555 $239,627 08:00:11 11/09/2026
83 Binance Binance VET/USDC $0.007532 $227,321 07:56:54 11/09/2026
84 Bitbaby Bitbaby VET/USDT $0.007552 $225,381 08:00:07 11/09/2026
85 Gate Gate VET/USDT $0.007563 $210,713 07:56:54 11/09/2026
86 BYDFi BYDFi VET/USDT $0.007548 $206,191 08:00:11 11/09/2026
87 CoinEx CoinEx VET/USDT $0.007554 $177,248 07:59:53 11/09/2026
88 Pionex Pionex VET/USDT $0.007557 $176,607 07:57:11 11/09/2026
89 Gleec BTC Gleec BTC VET/USDT $0.007578 $167,113 08:00:08 11/09/2026
90 FMFW.io FMFW.io VET/USDT $0.007578 $167,107 08:00:17 11/09/2026
91 XBO.com XBO.com VET/USDT $0.007547 $166,686 08:00:11 11/09/2026
92 Revolut X Revolut X VET/USD $0.007560 $165,890 08:00:08 11/09/2026
93 CoinEx CoinEx VET/USDT $0.007536 $162,412 07:57:15 11/09/2026
94 Picol Picol VET/USDT $0.007558 $155,642 08:00:10 11/09/2026
95 Bitunix Bitunix VET/USDT $0.007562 $151,760 07:57:07 11/09/2026
96 WhiteBIT WhiteBIT VET/USDC $0.007583 $149,508 07:57:11 11/09/2026
97 Bitrue Bitrue VET/USDT $0.007571 $146,845 07:57:09 11/09/2026
98 CoinUp.io CoinUp.io VET/USDT $0.007530 $142,952 07:45:17 11/09/2026
99 Koinbay Koinbay VET/USDT $0.007537 $131,711 07:45:14 11/09/2026
100 Kraken Kraken VET/EUR $0.007579 $129,368 07:59:25 11/09/2026
101 MGBX MGBX VET/USDT $0.007567 $126,211 07:57:08 11/09/2026
102 Bitrue Bitrue VET/USDC $0.007563 $108,645 07:57:09 11/09/2026
103 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007538 $105,936 07:57:09 11/09/2026
104 BigONE BigONE VET/USDT $0.007520 $100,308 07:57:11 11/09/2026
105 Blockfinex Blockfinex VET/USDT $0.007807 $99,194.60 17:27:08 10/09/2026
106 KCEX KCEX VET/USDT $0.007564 $92,444.31 07:57:07 11/09/2026
107 LeveX LeveX VET/USDT $0.007547 $91,854.81 08:00:15 11/09/2026
108 ZKE ZKE VET/USDT $0.007547 $83,362.43 08:00:12 11/09/2026
109 WEEX WEEX VET/USDT $0.007565 $82,140.28 07:57:09 11/09/2026
110 Coincall Coincall VET/USD $0.007580 $81,766.66 08:03:15 11/09/2026
111 Binance Binance VET/EUR $0.007569 $77,465.32 07:56:54 11/09/2026
112 BYDFi BYDFi VET/USDT $0.007533 $66,926.61 08:00:16 11/09/2026
113 Aivora Exchange Aivora Exchange VET/USDT $0.006898 $63,624.93 08:00:10 11/09/2026
114 WhiteBIT WhiteBIT VET/EUR $0.007561 $62,552.71 07:57:11 11/09/2026
115 Binance.US Binance.US VET/USDT $0.007535 $61,816.49 07:59:53 11/09/2026
116 Bitcastle Bitcastle VET/USDT $0.007548 $56,625.37 08:00:13 11/09/2026
117 MEXC MEXC VET/USDC $0.007561 $55,411.78 07:57:07 11/09/2026
118 Cofinex Cofinex VET/USDT $0.007552 $54,433.84 08:00:08 11/09/2026
119 BVOX BVOX VET/USDT $0.007583 $49,425.21 08:18:07 10/09/2026
120 Koinpark Koinpark VET/USDT $0.007554 $44,627.97 08:00:12 11/09/2026
121 Binance.US Binance.US VET/USD $0.007631 $32,761.31 07:59:53 11/09/2026
122 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007549 $30,722.59 07:57:09 11/09/2026
123 CEX.IO CEX.IO VET/USD $0.007562 $26,514.20 07:54:08 11/09/2026
124 Binance TH Binance TH VET/USDT $0.007565 $23,499.36 07:57:08 11/09/2026
125 Bybit EU Bybit EU VET/USDC $0.008039 $22,540.68 13:51:10 10/09/2026
126 Bit2Me Bit2Me VET/USDC $0.007536 $21,208.31 07:57:11 11/09/2026
127 Indodax Indodax VET/IDR $0.007565 $20,652.40 07:59:24 11/09/2026
128 Kraken Kraken VET/USDC $0.007536 $20,056.10 07:59:25 11/09/2026
129 KuCoin KuCoin VET/BTC $0.007557 $18,967.92 07:56:53 11/09/2026
130 Kraken Kraken VET/USDT $0.007597 $17,151.80 07:59:25 11/09/2026
131 Bitlo Bitlo VET/TRY $0.007549 $13,691.29 08:00:10 11/09/2026
132 CoinDCX CoinDCX VET/INR $0.007924 $11,932.58 07:57:07 11/09/2026
133 Coinstore Coinstore VET/USDT $0.007555 $11,882.29 08:00:08 11/09/2026
134 Ndax Ndax VET/CAD $0.007676 $11,583.62 08:00:12 11/09/2026
135 Bitrue Bitrue VET/BTR $0.007564 $11,172.56 07:57:09 11/09/2026
136 Koinpark Koinpark VET/INR $0.008045 $9,573.22 08:00:12 11/09/2026
137 Bitcoiva Bitcoiva VET/INR $0.007857 $8,976.49 08:00:10 11/09/2026
138 KuCoin KuCoin VET/ETH $0.007566 $7,420.42 07:56:53 11/09/2026
139 LATOKEN LATOKEN VET/USDT $0.007918 $5,004.12 07:57:07 11/09/2026
140 Coinone Coinone VET/KRW $0.008104 $4,773.54 07:59:29 11/09/2026
141 Bitazza Bitazza VET/THB $0.007538 $4,484.76 08:00:11 11/09/2026
142 TRIV TRIV VET/IDR $0.007577 $4,060.54 08:00:14 11/09/2026
143 TRIV TRIV VET/USDT $0.007554 $4,060.53 08:00:14 11/09/2026
144 Bitcoiva Bitcoiva VET/USDT $0.007548 $3,763.35 08:00:10 11/09/2026
145 CoinEx CoinEx VET/BTC $0.007559 $3,081.37 07:59:53 11/09/2026
146 CoinEx CoinEx VET/USDC $0.007553 $3,000.29 07:59:53 11/09/2026
147 BVOX BVOX VET/USDC $0.007616 $2,883.03 08:18:07 10/09/2026
148 Tokocrypto Tokocrypto VET/USDT $0.007565 $2,087.90 07:57:12 11/09/2026
149 PrimeXBT PrimeXBT VET/USDT $0.007543 $1,592.48 08:00:17 11/09/2026
150 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.62 08:00:16 11/09/2026
151 CEX.IO CEX.IO VET/USDC $0.007556 $1,305.96 07:54:08 11/09/2026
152 CoinDCX CoinDCX VET/USDT $0.007571 $1,040.45 07:57:07 11/09/2026
153 WazirX WazirX VET/INR $0.007860 $941.87 08:00:11 11/09/2026
154 WazirX WazirX VET/USDT $0.007594 $902.67 08:00:11 11/09/2026
155 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007632 $799.34 06:51:21 11/09/2026
156 Unocoin Unocoin VET/INR $0.007942 $334.13 07:57:13 11/09/2026
157 Giottus Giottus VET/USDT $0.007578 $276.79 07:36:09 11/09/2026
158 WOO X WOO X VET/USDT $0.007567 $239.10 07:57:07 11/09/2026
159 Giottus Giottus VET/INR $0.008360 $96.14 07:36:09 11/09/2026
160 HitBTC HitBTC VET/BTC $0.008149 $53.06 07:54:07 11/09/2026
161 ZebPay ZebPay VET/INR $0.007992 $50.02 07:57:07 11/09/2026
162 FMFW.io FMFW.io VET/BTC $0.008158 $49.34 08:00:17 11/09/2026
163 Korbit Korbit VET/KRW $0.008138 $22.28 07:54:12 11/09/2026
164 SunX SunX VET/USDT $0.007546 $15.27 08:00:20 11/09/2026
165 Upbit Upbit VET/BTC $0.007800 $8.51 07:56:23 11/09/2026
166 Ulink Ulink VET/USDT $0.007546 $6.29 08:00:19 11/09/2026
167 HitBTC HitBTC VET/USDC $0.006130 $0 07:54:07 11/09/2026
168 HitBTC HitBTC VET/USDT $0.005842 $0 07:54:15 11/09/2026
169 Bitbns Bitbns VET/INR $0.008381 $0 07:57:08 11/09/2026
170 Bitrue Bitrue VET/ETH $0.01754 $0 07:57:09 11/09/2026
171 Tokocrypto Tokocrypto VET/USDC $0.007532 $0 07:57:12 11/09/2026
172 FMFW.io FMFW.io VET/USDC $0.006130 $0 08:00:17 11/09/2026
173 WOO X WOO X VET/USDT $0.007557 $0 07:57:15 11/09/2026
174 Bullish Bullish VET/VTHO $0.008393 $0 08:00:11 11/09/2026
175 ICRYPEX ICRYPEX VET/USDT $0.006968 $0 08:00:13 11/09/2026
176 Gate US Gate US VET/USDT $0.007554 $0 08:00:08 11/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:10 11/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,713,398,648 với tỷ giá $0.007549.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá