VeChain VET
Xếp hạng #86
18:29:00 15/07/2026
Giá VeChain (VET)
$0.004806 1.25%
0.00000007442 BTC
126 VND
Thấp: $0.004732
Cao: $0.004891
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004800 | $555,411,281 | 18:00:11 15/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004798 | $37,910,256 | 18:00:15 15/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004803 | $6,781,217 | 18:00:16 15/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004806 | $5,975,652 | 18:00:10 15/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004796 | $4,187,208 | 17:57:16 15/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004797 | $2,692,243 | 17:54:16 15/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004799 | $2,459,890 | 17:51:15 15/07/2026 |
| 8 |  FameEX |
VET/USDT | $0.004797 | $2,108,321 | 17:57:17 15/07/2026 |
| 9 |  BitMart |
VET/USDT | $0.004800 | $2,082,533 | 17:57:07 15/07/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02098 | $1,754,886 | 17:57:18 15/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004796 | $1,721,284 | 17:57:11 15/07/2026 |
| 12 |  HTX |
VET/USDT | $0.004828 | $1,384,051 | 17:59:23 15/07/2026 |
| 13 |  CRMClick |
VET/USDT | $0.004828 | $1,384,028 | 18:00:09 15/07/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004798 | $1,345,399 | 17:54:18 15/07/2026 |
| 15 |  Batonex |
VET/USDT | $0.004800 | $1,328,608 | 18:00:16 15/07/2026 |
| 16 |  Bullish |
VET/USDT | $0.004800 | $1,047,998 | 18:00:11 15/07/2026 |
| 17 |  YEX |
VET/USDT | $0.004796 | $1,032,146 | 17:57:16 15/07/2026 |
| 18 |  MEXC |
VET/USDT | $0.004797 | $829,852 | 17:57:16 15/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004799 | $789,463 | 18:00:16 15/07/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $756,230 | 17:57:15 15/07/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004788 | $680,234 | 17:48:15 15/07/2026 |
| 22 |  DigiFinex |
VET/USDT | $0.004806 | $638,119 | 18:00:11 15/07/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004800 | $551,119 | 18:00:13 15/07/2026 |
| 24 |  Bybit |
VET/USDT | $0.004799 | $521,957 | 17:54:16 15/07/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004802 | $455,306 | 17:57:02 15/07/2026 |
| 26 |  Websea |
VET/USDT | $0.004795 | $436,947 | 17:57:17 15/07/2026 |
| 27 | Hotcoin |
VET/USDT | $0.004795 | $433,530 | 17:57:20 15/07/2026 |
| 28 |  Toobit |
VET/USDT | $0.004798 | $393,010 | 17:57:16 15/07/2026 |
| 29 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,444 | 18:00:17 15/07/2026 |
| 30 | Binance |
VET/USDT | $0.004799 | $360,848 | 17:56:42 15/07/2026 |
| 31 |  Ju.com |
VET/USDT | $0.004787 | $350,083 | 13:09:07 13/07/2026 |
| 32 |  Phemex |
VET/USDT | $0.004806 | $280,576 | 17:57:11 15/07/2026 |
| 33 |  Upbit |
VET/KRW | $0.004740 | $260,697 | 17:56:53 15/07/2026 |
| 34 | Phemex |
VET/USDT | $0.004799 | $256,480 | 17:57:15 15/07/2026 |
| 35 |  Cofinex |
VET/USDT | $0.004801 | $250,412 | 18:00:17 15/07/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.004798 | $241,266 | 18:00:15 15/07/2026 |
| 37 |  x.me Exchange |
VET/USDT | $0.004798 | $218,258 | 17:57:18 15/07/2026 |
| 38 |  BlockFin |
VET/USDT | $0.004805 | $194,322 | 18:00:10 15/07/2026 |
| 39 |  Bitazza |
VET/USDT | $0.004805 | $193,198 | 18:00:13 15/07/2026 |
| 40 |  Bitbase |
VET/USDT | $0.004797 | $190,629 | 17:54:18 15/07/2026 |
| 41 |  BTCC |
VET/USDT | $0.004800 | $180,400 | 17:57:10 15/07/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.004801 | $180,170 | 18:00:16 15/07/2026 |
| 43 |  4E |
VET/USDT | $0.004802 | $178,610 | 17:57:12 15/07/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.004809 | $172,979 | 17:48:10 15/07/2026 |
| 45 |  XT.COM |
VET/USDT | $0.004796 | $167,757 | 17:57:11 15/07/2026 |
| 46 |  Bitrue |
VET/USDT | $0.004796 | $167,206 | 17:57:16 15/07/2026 |
| 47 |  Zoomex |
VET/USDT | $0.004799 | $156,558 | 17:57:15 15/07/2026 |
| 48 |  BloFin |
VET/USDT | $0.004807 | $116,579 | 17:51:10 15/07/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.004802 | $114,889 | 17:57:11 15/07/2026 |
| 50 | ASTX |
VET/USDT | $0.004801 | $110,980 | 18:00:16 15/07/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.004810 | $107,574 | 17:56:29 15/07/2026 |
| 52 |  BigONE |
VET/USDT | $0.004783 | $95,424.06 | 17:57:11 15/07/2026 |
| 53 | Bitbase |
VET/USDT | $0.004800 | $89,538.23 | 17:57:11 15/07/2026 |
| 54 |  CoinUp.io |
VET/USDT | $0.004798 | $87,709.97 | 17:57:17 15/07/2026 |
| 55 | Binance |
VET/TRY | $0.004801 | $79,890.50 | 17:56:54 15/07/2026 |
| 56 |  CoinW |
VET/USDT | $0.004805 | $76,501.13 | 17:57:09 15/07/2026 |
| 57 |  Bitunix |
VET/USDT | $0.004804 | $73,943.41 | 17:51:09 15/07/2026 |
| 58 | MEXC |
VET/USDT | $0.004805 | $71,472.47 | 17:48:07 15/07/2026 |
| 59 |  XXKK |
VET/USDT | $0.004802 | $67,849.28 | 17:54:10 15/07/2026 |
| 60 | Aivora Exchange |
VET/USDT | $0.006894 | $63,593.28 | 18:00:07 15/07/2026 |
| 61 |  Paribu |
VET/TRY | $0.004797 | $60,542.86 | 17:59:53 15/07/2026 |
| 62 |  Ourbit |
VET/USDT | $0.004800 | $57,740.39 | 17:57:10 15/07/2026 |
| 63 |  Binance TR |
VET/TRY | $0.004801 | $57,367.07 | 17:57:13 15/07/2026 |
| 64 |  LBank |
VET/USDT | $0.004801 | $56,530.18 | 17:57:12 15/07/2026 |
| 65 |  FMFW.io |
VET/USDT | $0.004810 | $54,879.83 | 18:00:08 15/07/2026 |
| 66 |  Gleec BTC |
VET/USDT | $0.004810 | $54,879.83 | 18:00:08 15/07/2026 |
| 67 | MEXC |
VET/USDC | $0.004806 | $53,526.95 | 17:48:07 15/07/2026 |
| 68 | FameEX |
VET/USDT | $0.004800 | $50,358.51 | 17:57:10 15/07/2026 |
| 69 | KuCoin |
VET/USDT | $0.004799 | $46,781.73 | 17:56:23 15/07/2026 |
| 70 |  LATOKEN |
VET/USDT | $0.004804 | $46,319.55 | 17:48:11 15/07/2026 |
| 71 |  BitTap |
VET/USDT | $0.004799 | $45,830.19 | 18:00:16 15/07/2026 |
| 72 |  Koinpark |
VET/USDT | $0.004807 | $44,451.86 | 18:00:10 15/07/2026 |
| 73 |  BitKan |
VET/USDT | $0.004797 | $44,023.78 | 18:00:10 15/07/2026 |
| 74 |  BingX |
VET/USDT | $0.004801 | $38,792.70 | 17:57:10 15/07/2026 |
| 75 |  CoinEx |
VET/USDT | $0.004798 | $34,181.64 | 17:59:23 15/07/2026 |
| 76 | Bitrue |
VET/USDC | $0.004799 | $30,830.13 | 17:57:09 15/07/2026 |
| 77 |  KCEX |
VET/USDT | $0.004801 | $30,061.75 | 17:57:09 15/07/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.004811 | $27,892.80 | 17:48:10 15/07/2026 |
| 79 | Bybit |
VET/USDT | $0.004800 | $26,725.02 | 17:54:08 15/07/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.004796 | $25,638.60 | 18:00:10 15/07/2026 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.004805 | $24,647.34 | 17:48:10 15/07/2026 |
| 82 |  Kraken |
VET/USD | $0.004811 | $24,523.03 | 17:59:23 15/07/2026 |
| 83 |  LeveX |
VET/USDT | $0.004800 | $24,091.60 | 18:00:16 15/07/2026 |
| 84 |  Gate |
VET/USDT | $0.004799 | $21,989.82 | 17:54:19 15/07/2026 |
| 85 |  AEGET |
VET/USDT | $0.004801 | $21,547.71 | 18:00:20 15/07/2026 |
| 86 | BlockFin |
VET/USDT | $0.004799 | $21,370.41 | 18:00:15 15/07/2026 |
| 87 | BloFin |
VET/USDT | $0.004800 | $19,431.68 | 17:39:17 15/07/2026 |
| 88 |  Bithumb |
VET/KRW | $0.004691 | $19,190.20 | 17:59:54 15/07/2026 |
| 89 |  Bitget |
VET/USDT | $0.004803 | $19,017.81 | 17:54:51 15/07/2026 |
| 90 |  Tebbit |
VET/USDT | $0.004772 | $18,895.04 | 11:12:20 13/07/2026 |
| 91 | Binance |
VET/USDC | $0.004803 | $17,179.82 | 17:56:54 15/07/2026 |
| 92 |  Blockfinex |
VET/USDT | $0.004796 | $15,897.12 | 18:00:09 15/07/2026 |
| 93 | Koinbay |
VET/USDT | $0.004797 | $15,855.23 | 17:51:10 15/07/2026 |
| 94 |  PrimeXBT |
VET/USDT | $0.004800 | $15,449.40 | 18:00:16 15/07/2026 |
| 95 |  BYDFi |
VET/USDT | $0.004796 | $14,863.84 | 17:57:10 15/07/2026 |
| 96 |  Pionex |
VET/USDT | $0.004796 | $12,204.71 | 17:57:16 15/07/2026 |
| 97 |  MGBX |
VET/USDT | $0.004796 | $11,951.51 | 17:57:12 15/07/2026 |
| 98 | Pionex |
VET/USDT | $0.004796 | $11,922.29 | 17:57:10 15/07/2026 |
| 99 | WhiteBIT |
VET/EUR | $0.004811 | $11,900.89 | 17:48:10 15/07/2026 |
| 100 |  XBO.com |
VET/USDT | $0.004805 | $10,760.36 | 18:00:10 15/07/2026 |
| 101 |  Picol |
VET/USDT | $0.004806 | $10,523.47 | 18:00:07 15/07/2026 |
| 102 | Gate |
VET/USDT | $0.004803 | $9,697.70 | 17:56:24 15/07/2026 |
| 103 | Koinpark |
VET/INR | $0.005023 | $9,656.75 | 18:00:10 15/07/2026 |
| 104 |  ZKE |
VET/USDT | $0.004796 | $9,544.73 | 18:00:12 15/07/2026 |
| 105 | Binance |
VET/EUR | $0.004800 | $9,516.17 | 17:56:54 15/07/2026 |
| 106 |  CEEX exchange |
VET/USDT | $0.004796 | $8,673.30 | 18:00:12 15/07/2026 |
| 107 | Bitbaby |
VET/USDT | $0.004809 | $8,127.82 | 18:00:12 15/07/2026 |
| 108 | Bitrue |
VET/USDT | $0.004796 | $7,282.74 | 17:57:09 15/07/2026 |
| 109 |  WEEX |
VET/USDT | $0.004803 | $6,540.19 | 17:57:12 15/07/2026 |
| 110 |  WOO X |
VET/USDT | $0.004816 | $6,413.45 | 17:57:15 15/07/2026 |
| 111 | Kraken |
VET/EUR | $0.004808 | $5,696.27 | 17:59:23 15/07/2026 |
| 112 |  Coincall |
VET/USD | $0.004800 | $5,684.08 | 18:00:15 15/07/2026 |
| 113 |  Binance.US |
VET/USDT | $0.004850 | $5,251.46 | 17:59:53 15/07/2026 |
| 114 |  Bitcoiva |
VET/INR | $0.004960 | $4,801.57 | 18:00:08 15/07/2026 |
| 115 |  Binance TH |
VET/USDT | $0.004799 | $4,768.14 | 17:57:10 15/07/2026 |
| 116 | CoinEx |
VET/USDC | $0.004801 | $4,270.71 | 17:59:53 15/07/2026 |
| 117 | CoinEx |
VET/BTC | $0.004799 | $4,201.86 | 17:59:23 15/07/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.004836 | $3,928.97 | 18:00:10 15/07/2026 |
| 119 |  CoinDCX |
VET/INR | $0.004915 | $3,914.49 | 17:57:08 15/07/2026 |
| 120 | BYDFi |
VET/USDT | $0.004802 | $3,068.24 | 18:00:15 15/07/2026 |
| 121 | Binance.US |
VET/USD | $0.004839 | $2,433.30 | 17:59:53 15/07/2026 |
| 122 |  Ndax |
VET/CAD | $0.004835 | $2,241.91 | 18:00:11 15/07/2026 |
| 123 | Bitcoiva |
VET/USDT | $0.004796 | $1,855.58 | 18:00:08 15/07/2026 |
| 124 | Bitrue |
VET/BTR | $0.004803 | $1,838.66 | 17:57:09 15/07/2026 |
| 125 | Bitazza |
VET/THB | $0.004768 | $1,703.41 | 18:00:13 15/07/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.004814 | $1,333.39 | 17:48:10 15/07/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.85 | 18:00:16 15/07/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.004802 | $861.08 | 17:57:10 15/07/2026 |
| 129 |  Flipster |
VET/USDT | $0.004797 | $750.49 | 18:00:15 15/07/2026 |
| 130 | KuCoin |
VET/BTC | $0.004780 | $682.70 | 17:56:23 15/07/2026 |
| 131 |  Bybit EU |
VET/USDC | $0.004791 | $588.50 | 18:00:09 15/07/2026 |
| 132 | KuCoin |
VET/ETH | $0.004783 | $549.07 | 17:56:23 15/07/2026 |
| 133 |  Bitlo |
VET/TRY | $0.004799 | $502.46 | 18:00:07 15/07/2026 |
| 134 | Upbit |
VET/BTC | $0.004469 | $480.35 | 17:56:23 15/07/2026 |
| 135 |  Indodax |
VET/IDR | $0.004759 | $478.16 | 17:59:24 15/07/2026 |
| 136 |  Unocoin |
VET/INR | $0.007886 | $331.79 | 18:00:08 15/07/2026 |
| 137 |  TRIV |
VET/IDR | $0.004823 | $269.47 | 18:00:12 15/07/2026 |
| 138 | TRIV |
VET/USDT | $0.004807 | $268.60 | 18:00:12 15/07/2026 |
| 139 |  WazirX |
VET/INR | $0.004939 | $197.45 | 18:00:12 15/07/2026 |
| 140 | WazirX |
VET/USDT | $0.004775 | $189.91 | 18:00:12 15/07/2026 |
| 141 |  HitBTC |
VET/BTC | $0.004852 | $135.84 | 17:57:08 15/07/2026 |
| 142 | FMFW.io |
VET/BTC | $0.004851 | $134.67 | 18:00:08 15/07/2026 |
| 143 | WOO X |
VET/USDT | $0.004806 | $92.66 | 17:57:11 15/07/2026 |
| 144 |  Coinone |
VET/KRW | $0.004746 | $83.13 | 17:59:23 15/07/2026 |
| 145 |  ZebPay |
VET/INR | $0.005018 | $59.14 | 17:54:11 15/07/2026 |
| 146 |  Korbit |
VET/KRW | $0.004752 | $33.60 | 17:45:10 15/07/2026 |
| 147 |  CEX.IO |
VET/USD | $0.004810 | $26.29 | 17:57:10 15/07/2026 |
| 148 | CEX.IO |
VET/USDC | $0.004808 | $26.12 | 17:57:10 15/07/2026 |
| 149 |  Bitbns |
VET/INR | $0.005188 | $24.44 | 18:00:08 15/07/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.004799 | $12.99 | 17:57:09 15/07/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.004821 | $7.42 | 17:36:25 15/07/2026 |
| 152 |  SunX |
VET/USDT | $0.004801 | $1.19 | 18:00:18 15/07/2026 |
| 153 |  Ulink |
VET/USDT | $0.004801 | $0.5552 | 18:00:17 15/07/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 17:57:08 15/07/2026 |
| 155 | HitBTC |
VET/USDT | $0.007063 | $0 | 18:00:21 15/07/2026 |
| 156 | Bitrue |
VET/ETH | $0.01340 | $0 | 17:57:09 15/07/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.004802 | $0 | 17:57:09 15/07/2026 |
| 158 | FMFW.io |
VET/USDC | $0.006130 | $0 | 18:00:08 15/07/2026 |
| 159 | CoinDCX |
VET/USDT | $0.004800 | $0 | 17:57:08 15/07/2026 |
| 160 |  Giottus |
VET/INR | $0.004600 | $0 | 17:18:12 15/07/2026 |
| 161 | Giottus |
VET/USDT | $0.004809 | $0 | 17:18:12 15/07/2026 |
| 162 | Bullish |
VET/VTHO | $0.004720 | $0 | 18:00:11 15/07/2026 |
| 163 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 18:00:16 15/07/2026 |
| 164 | EasiCoin |
VET/USDT | $0.004786 | $0 | 18:00:09 15/07/2026 |
| 165 |  ADEN |
VET/USDT | $0.004794 | $0 | 18:00:53 15/07/2026 |
| 166 |  Gate US |
VET/USDT | $0.004806 | $0 | 18:00:08 15/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 15/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $555,411,281 với tỷ giá $0.004800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.