Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,272,964,627,908 Khối lượng (24h): $99,773,574,720 Thị phần: BTC: 57.9%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #71 07:03:00 02/03/2026
Giá VeChain (VET)
$0.007143 -2.18%
0.0000001085 BTC 192 VND
Thấp: $0.006995 Cao: $0.007532

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007138 $1,384,221,695 07:00:10 02/03/2026
2 KTX KTX VET/USDT $0.007142 $111,922,119 07:00:15 02/03/2026
3 Echobit Echobit VET/USDT $0.007128 $28,676,947 06:57:17 02/03/2026
4 BitMart BitMart VET/USDT $0.007134 $14,316,077 06:57:16 02/03/2026
5 LBank LBank VET/USDT $0.007129 $11,921,349 06:57:15 02/03/2026
6 Binance Binance VET/USDT $0.007135 $10,025,906 06:54:16 02/03/2026
7 AscendEX AscendEX VET/USDT $0.007118 $9,333,668 06:57:15 02/03/2026
8 NovaEx NovaEx VET/USDT $0.007139 $8,930,394 07:00:16 02/03/2026
9 OrangeX OrangeX VET/USDT $0.007128 $8,028,740 06:57:15 02/03/2026
10 FameEX FameEX VET/USDT $0.007128 $7,418,235 06:57:17 02/03/2026
11 Batonex Batonex VET/USDT $0.007146 $6,435,902 07:00:16 02/03/2026
12 WEEX WEEX VET/USDT $0.007128 $4,873,033 06:57:17 02/03/2026
13 SuperEx SuperEx VET/USDT $0.007100 $3,242,278 06:54:08 02/03/2026
14 BiKing BiKing VET/USDT $0.007133 $3,032,652 06:54:18 02/03/2026
15 Binance Binance VET/USDT $0.007141 $2,434,187 06:56:42 02/03/2026
16 Ourbit Ourbit VET/USDT $0.007129 $2,024,989 06:57:16 02/03/2026
17 BitMart BitMart VET/USDT $0.007138 $2,008,156 06:57:09 02/03/2026
18 YEX YEX VET/USDT $0.007140 $1,805,271 07:00:16 02/03/2026
19 Hotcoin Hotcoin VET/USDT $0.007128 $1,804,223 06:57:20 02/03/2026
20 Koinbay Koinbay VET/USDT $0.02100 $1,756,393 06:45:15 02/03/2026
21 Bibox Bibox VET/USDT $0.02158 $1,753,407 07:00:12 02/03/2026
22 Bybit Bybit VET/USDT $0.007132 $1,718,501 06:54:16 02/03/2026
23 Coinlocally Coinlocally VET/USDT $0.007140 $1,560,520 07:00:16 02/03/2026
24 Websea Websea VET/USDT $0.007137 $1,541,998 07:00:17 02/03/2026
25 Ju.com Ju.com VET/USDT $0.007130 $1,411,315 07:00:08 02/03/2026
26 EasiCoin EasiCoin VET/USDT $0.007139 $1,386,601 07:00:16 02/03/2026
27 BTCC BTCC VET/USDT $0.007142 $1,217,233 06:57:10 02/03/2026
28 4E 4E VET/USDT $0.007130 $1,204,756 06:54:11 02/03/2026
29 YUBIT YUBIT VET/USDT $0.007131 $1,178,536 06:57:08 02/03/2026
30 Toobit Toobit VET/USDT $0.007130 $1,159,471 06:57:16 02/03/2026
31 EagleX EagleX VET/USDT $0.007140 $1,158,425 07:00:07 02/03/2026
32 WhiteBIT WhiteBIT VET/USDT $0.007134 $1,017,705 06:54:15 02/03/2026
33 CoinW CoinW VET/USDT $0.007141 $976,074 06:57:07 02/03/2026
34 Bitrue Bitrue VET/USDT $0.007141 $965,304 06:57:16 02/03/2026
35 MEXC MEXC VET/USDT $0.007136 $949,345 06:48:11 02/03/2026
36 Aivora Exchange Aivora Exchange VET/USDT $0.007136 $942,481 07:00:17 02/03/2026
37 BitbabyExchange BitbabyExchange VET/USDT $0.007132 $940,673 06:54:16 02/03/2026
38 Cofinex Cofinex VET/USDT $0.007138 $875,625 07:00:17 02/03/2026
39 Bitget Bitget VET/USDT $0.007129 $874,802 06:54:15 02/03/2026
40 WhiteBIT WhiteBIT VET/USDT $0.007140 $856,336 06:54:10 02/03/2026
41 ASTX ASTX VET/USDT $0.007141 $855,632 07:00:11 02/03/2026
42 Phemex Phemex VET/USDT $0.007131 $853,801 06:57:16 02/03/2026
43 XT.COM XT.COM VET/USDT $0.007132 $853,707 06:57:08 02/03/2026
44 HTX HTX VET/USDT $0.007136 $837,795 06:59:54 02/03/2026
45 CRMClick CRMClick VET/USDT $0.007136 $837,711 07:00:10 02/03/2026
46 AscendEX AscendEX VET/USDT $0.007207 $808,700 06:57:07 02/03/2026
47 KuCoin KuCoin VET/USDT $0.007141 $772,099 06:54:19 02/03/2026
48 Tapbit Tapbit VET/USDT $0.01200 $756,925 06:57:15 02/03/2026
49 BlockFin BlockFin VET/USDT $0.007131 $731,600 07:00:10 02/03/2026
50 Dmex Dmex VET/USD $0.007143 $731,001 07:03:16 02/03/2026
51 Coinbase Exchange Coinbase Exchange VET/USD $0.007140 $706,572 06:56:29 02/03/2026
52 Upbit Upbit VET/KRW $0.007223 $648,523 06:56:53 02/03/2026
53 VOOX Exchange VOOX Exchange VET/USDT $0.007130 $646,037 06:57:17 02/03/2026
54 XXKK XXKK VET/USDT $0.007730 $601,930 06:54:11 02/03/2026
55 Phemex Phemex VET/USDT $0.007161 $601,720 06:57:11 02/03/2026
56 Bitvavo Bitvavo VET/EUR $0.007149 $593,806 06:57:11 02/03/2026
57 Zoomex Zoomex VET/USDT $0.007130 $515,491 06:57:18 02/03/2026
58 DigiFinex DigiFinex VET/USDT $0.007142 $513,540 06:57:07 02/03/2026
59 Hotcoin Hotcoin VET/USDT $0.007141 $492,325 06:51:39 02/03/2026
60 LBank LBank VET/USDT $0.007133 $467,523 06:57:11 02/03/2026
61 BloFin BloFin VET/USDT $0.007152 $438,969 06:57:07 02/03/2026
62 Ourbit Ourbit VET/USDT $0.007142 $387,520 06:57:07 02/03/2026
63 BitKan BitKan VET/USDT $0.007141 $263,455 07:00:13 02/03/2026
64 BitTap BitTap VET/USDT $0.007139 $251,788 07:00:16 02/03/2026
65 Bitget Bitget VET/USDT $0.007140 $248,518 06:54:10 02/03/2026
66 Bitazza Bitazza VET/USDT $0.007110 $216,747 07:00:12 02/03/2026
67 AscendEX AscendEX VET/USD $0.007103 $212,944 06:57:07 02/03/2026
68 BingX BingX VET/USDT $0.007140 $212,015 06:42:08 02/03/2026
69 KCEX KCEX VET/USDT $0.007142 $195,450 06:57:07 02/03/2026
70 KuCoin KuCoin VET/USDT $0.007140 $191,002 06:56:23 02/03/2026
71 Gate Gate VET/USDT $0.007135 $186,861 06:56:24 02/03/2026
72 Bitunix Bitunix VET/USDT $0.007130 $162,619 06:42:07 02/03/2026
73 WhiteBIT WhiteBIT VET/USDC $0.007155 $159,858 06:54:10 02/03/2026
74 EasiCoin EasiCoin VET/USDT $0.007161 $159,567 07:00:11 02/03/2026
75 CEEX exchange CEEX exchange VET/USDT $0.007180 $139,718 07:00:10 02/03/2026
76 Binance Binance VET/USDC $0.007141 $138,642 06:56:54 02/03/2026
77 CoinUp.io CoinUp.io VET/USDT $0.007132 $131,494 06:42:19 02/03/2026
78 Aivora Exchange Aivora Exchange VET/USDT $0.007131 $118,820 07:00:10 02/03/2026
79 BitbabyExchange BitbabyExchange VET/USDT $0.007130 $118,345 06:54:12 02/03/2026
80 Bithumb Bithumb VET/KRW $0.007223 $101,656 06:59:53 02/03/2026
81 BYDFi BYDFi VET/USDT $0.007132 $96,414.02 06:57:07 02/03/2026
82 Koinbay Koinbay VET/USDT $0.007152 $93,823.81 06:45:09 02/03/2026
83 FMFW.io FMFW.io VET/USDT $0.007137 $92,128.60 06:57:07 02/03/2026
84 Gleec BTC Gleec BTC VET/USDT $0.007145 $92,122.31 07:00:10 02/03/2026
85 Bitrue Bitrue VET/USDC $0.007142 $79,176.23 06:57:10 02/03/2026
86 Pionex Pionex VET/USDT $0.007132 $76,805.44 06:57:09 02/03/2026
87 BigONE BigONE VET/USDT $0.007163 $74,306.54 06:57:07 02/03/2026
88 Bybit Bybit VET/USDT $0.007131 $69,455.98 06:54:12 02/03/2026
89 Picol Picol VET/USDT $0.007141 $67,751.11 07:00:11 02/03/2026
90 PrimeXBT PrimeXBT VET/USDT $0.007133 $63,722.44 07:00:16 02/03/2026
91 Bitrue Bitrue VET/USDT $0.007142 $59,327.48 06:57:10 02/03/2026
92 MEXC MEXC VET/USDC $0.007126 $57,544.64 06:48:11 02/03/2026
93 ZKE ZKE VET/USDT $0.007130 $56,512.39 07:00:09 02/03/2026
94 WEEX WEEX VET/USDT $0.007132 $55,930.28 06:57:11 02/03/2026
95 Gate Gate VET/USDT $0.007111 $55,635.14 06:54:19 02/03/2026
96 Cofinex Cofinex VET/USDT $0.007141 $52,246.68 07:00:11 02/03/2026
97 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007145 $51,388.23 06:42:08 02/03/2026
98 WhiteBIT WhiteBIT VET/EUR $0.007094 $49,552.42 06:54:10 02/03/2026
99 BlockFin BlockFin VET/USDT $0.007139 $46,524.84 07:00:15 02/03/2026
100 LeveX LeveX VET/USDT $0.007145 $45,630.20 07:00:16 02/03/2026
101 Koinpark Koinpark VET/USDT $0.007142 $44,526.79 06:57:07 02/03/2026
102 CoinEx CoinEx VET/USDT $0.007130 $44,019.50 06:59:53 02/03/2026
103 Pionex Pionex VET/USDT $0.007129 $43,920.83 06:57:17 02/03/2026
104 Bitcastle Bitcastle VET/USDT $0.007131 $42,782.19 07:00:13 02/03/2026
105 Binance Binance VET/EUR $0.007162 $38,368.76 06:56:42 02/03/2026
106 Binance Binance VET/TRY $0.007161 $38,328.21 06:56:54 02/03/2026
107 BloFin BloFin VET/USDT $0.007127 $37,695.57 06:57:16 02/03/2026
108 FameEX FameEX VET/USDT $0.007132 $30,296.32 06:57:07 02/03/2026
109 Binance Binance VET/BTC $0.007227 $27,880.42 06:56:42 02/03/2026
110 MGBX MGBX VET/USDT $0.007141 $24,277.41 07:00:11 02/03/2026
111 Blynex Blynex VET/USDT $0.007141 $23,380.08 07:00:12 02/03/2026
112 Coincall Coincall VET/USD $0.007140 $21,714.70 07:03:15 02/03/2026
113 Kraken Kraken VET/USD $0.007147 $19,409.77 06:59:56 02/03/2026
114 LATOKEN LATOKEN VET/USDT $0.007134 $15,752.67 06:57:07 02/03/2026
115 Bit2Me Bit2Me VET/USDC $0.007132 $15,249.92 06:57:10 02/03/2026
116 FMFW.io FMFW.io VET/BTC $0.007126 $14,589.76 06:57:07 02/03/2026
117 HitBTC HitBTC VET/BTC $0.007134 $14,587.44 07:00:09 02/03/2026
118 BYDFi BYDFi VET/USDT $0.007141 $11,660.76 07:00:15 02/03/2026
119 Paribu Paribu VET/TRY $0.007170 $11,406.56 06:59:23 02/03/2026
120 Koinpark Koinpark VET/INR $0.007471 $10,213.07 06:57:07 02/03/2026
121 Bitrue Bitrue VET/BTR $0.007139 $9,810.69 06:57:10 02/03/2026
122 Coinone Coinone VET/KRW $0.007292 $9,785.41 06:59:53 02/03/2026
123 Fastex Fastex VET/USDT $0.007152 $9,141.60 06:57:10 02/03/2026
124 Binance TR Binance TR VET/TRY $0.007161 $9,004.11 06:57:08 02/03/2026
125 Binance.US Binance.US VET/USDT $0.007150 $8,992.47 06:59:53 02/03/2026
126 Bybit EU Bybit EU VET/USDC $0.007100 $7,342.08 06:42:07 02/03/2026
127 CoinEx CoinEx VET/BTC $0.007137 $6,717.42 06:59:53 02/03/2026
128 XBO.com XBO.com VET/USDT $0.007151 $6,524.28 06:57:10 02/03/2026
129 CoinEx CoinEx VET/USDC $0.007139 $6,408.01 06:59:53 02/03/2026
130 ICRYPEX ICRYPEX VET/USDT $0.007091 $5,857.88 07:00:13 02/03/2026
131 KuCoin KuCoin VET/ETH $0.007133 $5,694.30 06:56:23 02/03/2026
132 ASTX ASTX VET/USDT $0.007142 $5,529.63 07:00:16 02/03/2026
133 CoinDCX CoinDCX VET/INR $0.007434 $4,778.65 06:57:10 02/03/2026
134 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007155 $3,624.63 06:42:08 02/03/2026
135 WOO X WOO X VET/USDT $0.007141 $3,210.38 06:57:15 02/03/2026
136 Tebbit Tebbit VET/USDT $0.007142 $3,041.70 07:00:16 02/03/2026
137 Bitlo Bitlo VET/TRY $0.007168 $1,622.90 06:57:08 02/03/2026
138 TRIV TRIV VET/IDR $0.007157 $1,354.17 07:00:11 02/03/2026
139 TRIV TRIV VET/USDT $0.007141 $1,354.17 07:00:11 02/03/2026
140 Kraken Kraken VET/EUR $0.007079 $1,331.02 06:59:25 02/03/2026
141 Korbit Korbit VET/KRW $0.007230 $1,107.97 06:57:13 02/03/2026
142 ChangeNOW ChangeNOW VET/BTC $0.007104 $1,089.04 06:54:11 02/03/2026
143 Indodax Indodax VET/IDR $0.007143 $922.45 06:59:24 02/03/2026
144 KuCoin KuCoin VET/BTC $0.007110 $901.07 06:56:53 02/03/2026
145 ZebPay ZebPay VET/INR $0.007612 $728.90 06:54:10 02/03/2026
146 Binance TH Binance TH VET/USDT $0.007132 $505.56 06:57:08 02/03/2026
147 Tokocrypto Tokocrypto VET/USDT $0.007132 $475.24 06:57:10 02/03/2026
148 Binance.US Binance.US VET/USD $0.007370 $386.62 06:59:53 02/03/2026
149 Unocoin Unocoin VET/INR $0.008346 $351.11 07:00:10 02/03/2026
150 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006611 $317.43 07:00:15 02/03/2026
151 Ndax Ndax VET/CAD $0.007199 $303.64 07:00:11 02/03/2026
152 WazirX WazirX VET/INR $0.007559 $260.79 07:00:11 02/03/2026
153 Flipster Flipster VET/USDT $0.007134 $246.75 07:00:15 02/03/2026
154 ONUS Pro ONUS Pro VET/VNDC $0.007144 $231.54 06:57:10 02/03/2026
155 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007096 $219.59 06:42:08 02/03/2026
156 NovaDAX NovaDAX VET/BRL $0.007321 $129.97 06:57:07 02/03/2026
157 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007146 $110.08 06:57:17 02/03/2026
158 Bitcoiva Bitcoiva VET/INR $0.007409 $109.48 07:00:10 02/03/2026
159 Bitazza Bitazza VET/THB $0.007160 $93.79 07:00:12 02/03/2026
160 WazirX WazirX VET/USDT $0.007301 $49.60 07:00:11 02/03/2026
161 CEX.IO CEX.IO VET/USD $0.007157 $24.49 06:57:08 02/03/2026
162 CEX.IO CEX.IO VET/USDC $0.007138 $23.37 06:57:08 02/03/2026
163 WOO X WOO X VET/USDT $0.007132 $12.51 06:57:10 02/03/2026
164 Bitcoiva Bitcoiva VET/USDT $0.007140 $12.25 07:00:10 02/03/2026
165 Giottus Giottus VET/INR $0.007797 $10.65 06:36:08 02/03/2026
166 Giottus Giottus VET/USDT $0.007101 $9.70 06:36:08 02/03/2026
167 Bitbns Bitbns VET/INR $0.008807 $3.95 07:00:11 02/03/2026
168 SunX SunX VET/USDT $0.007138 $2.17 07:00:18 02/03/2026
169 HitBTC HitBTC VET/USDC $0.007069 $0 07:00:09 02/03/2026
170 HitBTC HitBTC VET/USDT $0.008289 $0 07:00:15 02/03/2026
171 Upbit Upbit VET/BTC $0.007324 $0 06:56:53 02/03/2026
172 Bitrue Bitrue VET/ETH $0.006706 $0 06:57:10 02/03/2026
173 Tokocrypto Tokocrypto VET/BTC $0.007227 $0 06:57:10 02/03/2026
174 FMFW.io FMFW.io VET/USDC $0.007071 $0 06:57:07 02/03/2026
175 CoinDCX CoinDCX VET/USDT $0.007142 $0 06:57:10 02/03/2026
176 ONUS Pro ONUS Pro VET/USDT $0.007160 $0 06:57:10 02/03/2026
177 ADEN ADEN VET/USDT $0.007110 $0 07:03:43 02/03/2026
178 Gate US Gate US VET/USDT $0.007135 $0 07:00:11 02/03/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 02/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,384,221,695 với tỷ giá $0.007138.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.2 trên 1019 đánh giá