Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004717 | $382,217,031 | 06:00:08 27/07/2026 | |
| 2 | VET/USDT | $0.004715 | $14,227,775 | 06:00:15 27/07/2026 | |
| 3 | VET/USDT | $0.004715 | $13,092,986 | 05:57:16 27/07/2026 | |
| 4 | VET/USDT | $0.004722 | $6,889,412 | 06:00:15 27/07/2026 | |
| 5 | VET/USDT | $0.004726 | $4,867,642 | 06:00:12 27/07/2026 | |
| 6 | VET/USDT | $0.004715 | $4,240,988 | 05:57:16 27/07/2026 | |
| 7 | VET/USDT | $0.004715 | $2,441,546 | 05:57:11 27/07/2026 | |
| 8 | VET/USDT | $0.004721 | $2,071,987 | 05:57:07 27/07/2026 | |
| 9 | VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 | |
| 10 | VET/USDT | $0.004718 | $1,805,205 | 05:54:16 27/07/2026 | |
| 11 | VET/USDT | $0.004715 | $1,771,842 | 05:57:15 27/07/2026 | |
| 12 | VET/USDT | $0.02098 | $1,754,471 | 05:57:15 27/07/2026 | |
| 13 | VET/USDT | $0.004715 | $1,142,160 | 05:57:18 27/07/2026 | |
| 14 | VET/USDT | $0.004720 | $850,114 | 06:00:16 27/07/2026 | |
| 15 | VET/USDT | $0.004723 | $770,325 | 05:54:19 27/07/2026 | |
| 16 | VET/USDT | $0.01199 | $756,032 | 05:57:15 27/07/2026 | |
| 17 | VET/USDT | $0.004708 | $594,451 | 05:57:15 27/07/2026 | |
| 18 | VET/USDT | $0.004720 | $581,031 | 06:00:17 27/07/2026 | |
| 19 | VET/USDT | $0.004711 | $534,355 | 06:00:11 27/07/2026 | |
| 20 | VET/USDT | $0.004717 | $513,785 | 05:54:16 27/07/2026 | |
| 21 | VET/USDT | $0.004730 | $500,147 | 06:00:10 27/07/2026 | |
| 22 | VET/USDT | $0.004714 | $409,112 | 05:57:25 27/07/2026 | |
| 23 | VET/USDT | $0.006813 | $367,380 | 06:00:17 27/07/2026 | |
| 24 | VET/USDT | $0.004722 | $317,560 | 05:56:42 27/07/2026 | |
| 25 | VET/USDT | $0.004733 | $308,489 | 05:59:24 27/07/2026 | |
| 26 | VET/USDT | $0.004733 | $308,394 | 06:00:09 27/07/2026 | |
| 27 | VET/USDT | $0.004716 | $304,995 | 05:57:17 27/07/2026 | |
| 28 | VET/USDT | $0.004714 | $296,118 | 05:57:17 27/07/2026 | |
| 29 | VET/USDT | $0.004720 | $287,307 | 05:45:17 27/07/2026 | |
| 30 | VET/USDT | $0.004726 | $255,488 | 05:48:10 27/07/2026 | |
| 31 | VET/USDT | $0.004717 | $240,135 | 05:57:18 27/07/2026 | |
| 32 | VET/USDT | $0.004717 | $238,623 | 06:00:16 27/07/2026 | |
| 33 | VET/USDT | $0.004725 | $228,933 | 05:57:10 27/07/2026 | |
| 34 | VET/USDT | $0.004724 | $198,441 | 06:00:09 27/07/2026 | |
| 35 | VET/USDT | $0.004716 | $177,328 | 05:57:16 27/07/2026 | |
| 36 | VET/USDT | $0.004719 | $159,511 | 05:57:08 27/07/2026 | |
| 37 | VET/USDT | $0.004726 | $158,148 | 06:00:11 27/07/2026 | |
| 38 | VET/USDT | $0.004725 | $156,825 | 06:00:07 27/07/2026 | |
| 39 | VET/USDT | $0.004716 | $154,014 | 05:57:19 27/07/2026 | |
| 40 | VET/USDT | $0.004725 | $153,968 | 05:57:08 27/07/2026 | |
| 41 | VET/USDT | $0.004716 | $152,644 | 05:57:16 27/07/2026 | |
| 42 | VET/USDT | $0.004720 | $145,824 | 06:00:17 27/07/2026 | |
| 43 | VET/USDT | $0.004720 | $145,759 | 05:54:15 27/07/2026 | |
| 44 | VET/USDT | $0.004715 | $135,619 | 05:57:16 27/07/2026 | |
| 45 | VET/USDT | $0.004727 | $124,648 | 05:45:08 27/07/2026 | |
| 46 | VET/EUR | $0.004726 | $124,172 | 05:57:10 27/07/2026 | |
| 47 | VET/KRW | $0.004713 | $113,001 | 05:56:23 27/07/2026 | |
| 48 | VET/USDT | $0.004720 | $111,670 | 06:00:16 27/07/2026 | |
| 49 | VET/USDT | $0.004718 | $101,951 | 05:57:11 27/07/2026 | |
| 50 | VET/USDT | $0.004714 | $98,860.68 | 05:57:15 27/07/2026 | |
| 51 | VET/USDT | $0.004723 | $95,204.19 | 05:57:11 27/07/2026 | |
| 52 | VET/TRY | $0.004720 | $88,421.57 | 05:59:23 27/07/2026 | |
| 53 | VET/USDT | $0.004716 | $87,059.88 | 05:57:17 27/07/2026 | |
| 54 | VET/USDT | $0.004721 | $74,750.05 | 05:57:08 27/07/2026 | |
| 55 | VET/USDT | $0.004722 | $72,352.90 | 05:57:12 27/07/2026 | |
| 56 | VET/USD | $0.004720 | $70,983.07 | 05:56:29 27/07/2026 | |
| 57 | VET/USDT | $0.004724 | $67,353.52 | 05:45:08 27/07/2026 | |
| 58 | VET/USDT | $0.004698 | $65,830.25 | 05:57:14 27/07/2026 | |
| 59 | VET/USDT | $0.006894 | $63,586.60 | 06:00:08 27/07/2026 | |
| 60 | VET/USDT | $0.004723 | $56,811.16 | 05:54:11 27/07/2026 | |
| 61 | VET/USDT | $0.004720 | $56,364.61 | 06:00:16 27/07/2026 | |
| 62 | VET/USDC | $0.004727 | $55,652.47 | 05:54:11 27/07/2026 | |
| 63 | VET/USDT | $0.004720 | $51,669.33 | 05:57:07 27/07/2026 | |
| 64 | VET/USDT | $0.004727 | $50,096.42 | 06:00:11 27/07/2026 | |
| 65 | VET/USDT | $0.004729 | $45,097.65 | 05:51:23 27/07/2026 | |
| 66 | VET/USDT | $0.004724 | $44,512.92 | 05:54:10 27/07/2026 | |
| 67 | VET/USDT | $0.004722 | $41,976.71 | 06:00:09 27/07/2026 | |
| 68 | VET/USDT | $0.004696 | $41,656.83 | 05:54:19 27/07/2026 | |
| 69 | VET/USDT | $0.004726 | $38,899.83 | 05:57:07 27/07/2026 | |
| 70 | VET/USDT | $0.004687 | $38,782.42 | 06:00:11 27/07/2026 | |
| 71 | VET/USDT | $0.004719 | $37,103.91 | 06:00:16 27/07/2026 | |
| 72 | VET/USDT | $0.004723 | $37,056.37 | 05:54:07 27/07/2026 | |
| 73 | VET/USDT | $0.004728 | $33,541.27 | 05:57:11 27/07/2026 | |
| 74 | VET/USDT | $0.004721 | $32,975.55 | 05:57:11 27/07/2026 | |
| 75 | VET/USDC | $0.004720 | $29,952.61 | 05:57:12 27/07/2026 | |
| 76 | VET/USDC | $0.004717 | $29,349.27 | 05:57:11 27/07/2026 | |
| 77 | VET/TRY | $0.004722 | $28,989.53 | 05:56:42 27/07/2026 | |
| 78 | VET/USDT | $0.004721 | $26,154.34 | 05:59:23 27/07/2026 | |
| 79 | VET/USDT | $0.004715 | $25,330.44 | 06:00:13 27/07/2026 | |
| 80 | VET/KRW | $0.004684 | $24,985.26 | 05:59:23 27/07/2026 | |
| 81 | VET/USDT | $0.004722 | $24,888.28 | 05:54:08 27/07/2026 | |
| 82 | VET/USDT | $0.004732 | $23,425.33 | 05:57:11 27/07/2026 | |
| 83 | VET/USDT | $0.004730 | $23,202.07 | 06:00:08 27/07/2026 | |
| 84 | VET/USDT | $0.004722 | $22,175.81 | 06:00:15 27/07/2026 | |
| 85 | VET/USD | $0.004729 | $21,362.56 | 05:57:10 27/07/2026 | |
| 86 | VET/USDT | $0.004716 | $17,782.80 | 06:00:09 27/07/2026 | |
| 87 | VET/USDT | $0.004715 | $17,632.55 | 05:57:16 27/07/2026 | |
| 88 | VET/USDT | $0.004722 | $17,284.12 | 05:56:24 27/07/2026 | |
| 89 | VET/USDT | $0.004731 | $15,847.74 | 05:54:55 27/07/2026 | |
| 90 | VET/USDT | $0.004715 | $14,594.83 | 05:57:13 27/07/2026 | |
| 91 | VET/USDT | $0.004726 | $14,410.63 | 06:00:09 27/07/2026 | |
| 92 | VET/USDT | $0.004726 | $13,992.00 | 05:54:10 27/07/2026 | |
| 93 | VET/USDT | $0.004726 | $13,336.34 | 06:00:12 27/07/2026 | |
| 94 | VET/USDC | $0.004723 | $12,949.19 | 05:56:42 27/07/2026 | |
| 95 | VET/USD | $0.004721 | $12,647.53 | 05:59:25 27/07/2026 | |
| 96 | VET/USDT | $0.004716 | $12,128.15 | 05:57:16 27/07/2026 | |
| 97 | VET/USDT | $0.004716 | $11,546.44 | 06:00:09 27/07/2026 | |
| 98 | VET/USDT | $0.004725 | $10,988.64 | 05:57:12 27/07/2026 | |
| 99 | VET/USDT | $0.004725 | $10,705.97 | 05:57:08 27/07/2026 | |
| 100 | VET/TRY | $0.004722 | $10,605.87 | 05:57:13 27/07/2026 | |
| 101 | VET/USDT | $0.004721 | $9,720.22 | 06:00:08 27/07/2026 | |
| 102 | VET/INR | $0.004977 | $9,576.73 | 05:54:10 27/07/2026 | |
| 103 | VET/USDT | $0.004726 | $9,431.14 | 06:00:12 27/07/2026 | |
| 104 | VET/USDT | $0.004725 | $8,664.64 | 06:00:13 27/07/2026 | |
| 105 | VET/EUR | $0.004721 | $7,102.05 | 05:57:11 27/07/2026 | |
| 106 | VET/USDT | $0.004715 | $6,189.41 | 05:57:12 27/07/2026 | |
| 107 | VET/USDT | $0.004721 | $5,501.25 | 05:57:11 27/07/2026 | |
| 108 | VET/USDC | $0.004720 | $5,346.95 | 05:59:23 27/07/2026 | |
| 109 | VET/INR | $0.004871 | $5,019.76 | 06:00:12 27/07/2026 | |
| 110 | VET/EUR | $0.004682 | $4,756.62 | 05:56:42 27/07/2026 | |
| 111 | VET/EUR | $0.004725 | $4,727.95 | 05:59:25 27/07/2026 | |
| 112 | VET/INR | $0.004917 | $4,696.08 | 06:00:11 27/07/2026 | |
| 113 | VET/BTC | $0.004721 | $4,222.75 | 05:59:23 27/07/2026 | |
| 114 | VET/USD | $0.004708 | $3,803.77 | 06:03:16 27/07/2026 | |
| 115 | VET/USDT | $0.004686 | $3,715.15 | 06:00:09 27/07/2026 | |
| 116 | VET/USDT | $0.004714 | $3,153.76 | 05:57:15 27/07/2026 | |
| 117 | VET/USDT | $0.004687 | $3,127.36 | 05:59:23 27/07/2026 | |
| 118 | VET/USDT | $0.004721 | $2,796.80 | 05:57:07 27/07/2026 | |
| 119 | VET/USDT | $0.004714 | $2,242.98 | 05:57:16 27/07/2026 | |
| 120 | VET/USDT | $0.004717 | $2,169.38 | 06:00:15 27/07/2026 | |
| 121 | VET/USDT | $0.004716 | $1,980.25 | 06:00:12 27/07/2026 | |
| 122 | VET/BTR | $0.004724 | $1,761.33 | 05:57:12 27/07/2026 | |
| 123 | VET/USD | $0.004689 | $1,337.51 | 05:59:23 27/07/2026 | |
| 124 | VET/USDC | $0.006590 | $1,317.79 | 06:00:16 27/07/2026 | |
| 125 | VET/BTC | $0.004712 | $930.15 | 05:51:23 27/07/2026 | |
| 126 | VET/TRY | $0.004728 | $890.20 | 06:00:07 27/07/2026 | |
| 127 | VET/THB | $0.004708 | $887.11 | 06:00:09 27/07/2026 | |
| 128 | VET/USDT | $0.004702 | $664.41 | 06:00:16 27/07/2026 | |
| 129 | VET/USDT | $0.004707 | $653.38 | 05:57:10 27/07/2026 | |
| 130 | VET/ETH | $0.004729 | $469.66 | 05:51:23 27/07/2026 | |
| 131 | VET/USDT | $0.004721 | $446.71 | 05:57:09 27/07/2026 | |
| 132 | VET/USDT | $0.004717 | $399.70 | 06:00:16 27/07/2026 | |
| 133 | VET/IDR | $0.004739 | $335.92 | 06:00:11 27/07/2026 | |
| 134 | VET/USDT | $0.004724 | $334.86 | 06:00:11 27/07/2026 | |
| 135 | VET/INR | $0.007875 | $331.32 | 06:00:07 27/07/2026 | |
| 136 | VET/BTC | $0.004741 | $236.36 | 06:00:11 27/07/2026 | |
| 137 | VET/BTC | $0.004736 | $235.90 | 05:57:11 27/07/2026 | |
| 138 | VET/IDR | $0.004685 | $197.00 | 05:59:53 27/07/2026 | |
| 139 | VET/USDC | $0.004686 | $167.98 | 05:57:08 27/07/2026 | |
| 140 | VET/USDC | $0.004725 | $81.24 | 05:57:07 27/07/2026 | |
| 141 | VET/CAD | $0.004720 | $54.41 | 06:00:16 27/07/2026 | |
| 142 | VET/INR | $0.004787 | $37.46 | 06:00:08 27/07/2026 | |
| 143 | VET/KRW | $0.004699 | $33.37 | 05:58:53 27/07/2026 | |
| 144 | VET/USDT | $0.004668 | $22.68 | 06:00:08 27/07/2026 | |
| 145 | VET/USDC | $0.004728 | $21.05 | 05:57:07 27/07/2026 | |
| 146 | VET/USD | $0.004732 | $16.95 | 05:57:07 27/07/2026 | |
| 147 | VET/INR | $0.004956 | $8.29 | 06:00:07 27/07/2026 | |
| 148 | VET/USD | $0.004671 | $4.25 | 01:00:24 27/07/2026 | |
| 149 | VET/USDT | $0.004720 | $1.93 | 06:00:18 27/07/2026 | |
| 150 | VET/USDT | $0.004720 | $0.4739 | 06:00:18 27/07/2026 | |
| 151 | VET/USDT | $0.004715 | $0.3011 | 05:57:16 27/07/2026 | |
| 152 | VET/USDC | $0.006130 | $0 | 06:00:11 27/07/2026 | |
| 153 | VET/USDT | $0.007062 | $0 | 06:00:15 27/07/2026 | |
| 154 | VET/KRW | $0.004710 | $0 | 05:57:08 27/07/2026 | |
| 155 | VET/BTC | $0.004562 | $0 | 05:56:53 27/07/2026 | |
| 156 | VET/INR | $0.005181 | $0 | 06:00:07 27/07/2026 | |
| 157 | VET/ETH | $0.01391 | $0 | 05:57:12 27/07/2026 | |
| 158 | VET/USDC | $0.004722 | $0 | 05:57:09 27/07/2026 | |
| 159 | VET/USDC | $0.006130 | $0 | 05:57:11 27/07/2026 | |
| 160 | VET/USDT | $0.004722 | $0 | 06:00:11 27/07/2026 | |
| 161 | VET/INR | $0.005277 | $0 | 05:57:08 27/07/2026 | |
| 162 | VET/USDT | $0.004721 | $0 | 05:57:08 27/07/2026 | |
| 163 | VET/USDT | $0.004725 | $0 | 05:57:08 27/07/2026 | |
| 164 | VET/VTHO | $0.004656 | $0 | 06:00:11 27/07/2026 | |
| 165 | VET/USDT | $0.004696 | $0 | 06:03:53 27/07/2026 | |
| 166 | VET/USDT | $0.004726 | $0 | 06:00:08 27/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 27/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,217,031 với tỷ giá $0.004717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.