Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,142,847,198,089 Khối lượng (24h): $72,999,138,463 Thị phần: BTC: 58.4%, ETH: 9.1%
VeChain (VET)VeChain VET
Xếp hạng #87 15:24:00 07/06/2026
Giá VeChain (VET)
$0.004864 2.48%
0.00000007789 BTC 128 VND
Thấp: $0.004644 Cao: $0.004884

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004879 $1,069,968,463 15:00:10 07/06/2026
2 KTX KTX VET/USDT $0.004877 $99,588,957 15:00:15 07/06/2026
3 Echobit Echobit VET/USDT $0.004873 $34,042,706 14:57:16 07/06/2026
4 BitMart BitMart VET/USDT $0.004872 $13,057,178 14:57:15 07/06/2026
5 WOO X Pro WOO X Pro VET/USDT $0.004878 $11,863,264 15:00:16 07/06/2026
6 LBank LBank VET/USDT $0.004874 $11,610,648 14:57:16 07/06/2026
7 AscendEX AscendEX VET/USDT $0.004866 $9,694,820 14:45:15 07/06/2026
8 ASTX ASTX VET/USDT $0.004878 $5,142,919 15:00:12 07/06/2026
9 Binance Binance VET/USDT $0.004875 $5,057,193 14:54:16 07/06/2026
10 FameEX FameEX VET/USDT $0.004873 $3,973,397 14:57:18 07/06/2026
11 YUBIT YUBIT VET/USDT $0.004878 $2,964,541 14:57:11 07/06/2026
12 EagleX EagleX VET/USDT $0.004879 $2,923,669 15:00:08 07/06/2026
13 Bitbase Bitbase VET/USDT $0.004878 $2,152,563 14:45:07 07/06/2026
14 HTX HTX VET/USDT $0.004870 $2,095,221 14:59:24 07/06/2026
15 BitMart BitMart VET/USDT $0.004881 $2,081,081 14:57:11 07/06/2026
16 Batonex Batonex VET/USDT $0.004877 $1,864,513 15:00:16 07/06/2026
17 Koinbay Koinbay VET/USDT $0.02099 $1,755,635 14:57:15 07/06/2026
18 Hotcoin Hotcoin VET/USDT $0.004873 $1,706,005 14:57:20 07/06/2026
19 BiKing BiKing VET/USDT $0.004877 $1,558,539 15:00:17 07/06/2026
20 WhiteBIT WhiteBIT VET/USDT $0.004863 $1,375,299 14:57:15 07/06/2026
21 Bybit Bybit VET/USDT $0.004877 $1,299,734 14:54:16 07/06/2026
22 SuperEx SuperEx VET/USDT $0.004886 $1,272,348 14:57:11 07/06/2026
23 YEX YEX VET/USDT $0.004876 $1,253,370 15:00:16 07/06/2026
24 MEXC MEXC VET/USDT $0.004874 $1,185,665 14:57:16 07/06/2026
25 Coinlocally Coinlocally VET/USDT $0.004873 $1,092,748 14:54:16 07/06/2026
26 Binance Binance VET/USDT $0.004883 $1,036,808 14:56:42 07/06/2026
27 Ourbit Ourbit VET/USDT $0.004874 $1,033,246 14:57:16 07/06/2026
28 DigiFinex DigiFinex VET/USDT $0.004887 $1,006,454 15:00:11 07/06/2026
29 Dmex Dmex VET/USD $0.004880 $921,674 15:03:16 07/06/2026
30 KuCoin KuCoin VET/USDT $0.004877 $913,413 14:57:18 07/06/2026
31 AscendEX AscendEX VET/USDT $0.004904 $848,340 14:45:10 07/06/2026
32 Coinbase Exchange Coinbase Exchange VET/USD $0.004880 $798,435 14:56:59 07/06/2026
33 Websea Websea VET/USDT $0.004873 $779,785 14:57:17 07/06/2026
34 Bitbase Bitbase VET/USDT $0.004874 $775,458 14:54:17 07/06/2026
35 Tapbit Tapbit VET/USDT $0.01200 $756,532 14:57:15 07/06/2026
36 Bitvavo Bitvavo VET/EUR $0.004900 $648,881 14:57:11 07/06/2026
37 Gate Gate VET/USDT $0.004860 $627,893 14:54:19 07/06/2026
38 Toobit Toobit VET/USDT $0.004872 $622,667 14:57:17 07/06/2026
39 KCEX KCEX VET/USDT $0.004873 $585,163 14:57:15 07/06/2026
40 Cofinex Cofinex VET/USDT $0.004878 $584,049 15:00:15 07/06/2026
41 Bitget Bitget VET/USDT $0.004874 $583,870 14:54:16 07/06/2026
42 Bitbaby Bitbaby VET/USDT $0.004873 $565,056 14:54:16 07/06/2026
43 BlockFin BlockFin VET/USDT $0.004878 $525,976 15:00:15 07/06/2026
44 BloFin BloFin VET/USDT $0.004875 $522,080 14:57:17 07/06/2026
45 BTCC BTCC VET/USDT $0.004883 $518,482 14:57:12 07/06/2026
46 4E 4E VET/USDT $0.004886 $511,875 14:54:09 07/06/2026
47 KuCoin KuCoin VET/USDT $0.004874 $453,996 14:46:23 07/06/2026
48 OrangeX OrangeX VET/USDT $0.004872 $449,629 14:57:15 07/06/2026
49 Bullish Bullish VET/USDT $0.004778 $449,338 14:57:11 07/06/2026
50 Phemex Phemex VET/USDT $0.004872 $445,481 14:57:16 07/06/2026
51 VOOX Exchange VOOX Exchange VET/USDT $0.004874 $441,208 14:57:17 07/06/2026
52 XT.COM XT.COM VET/USDT $0.004888 $437,550 14:57:09 07/06/2026
53 Paribu Paribu VET/TRY $0.004900 $434,619 14:58:23 07/06/2026
54 Zoomex Zoomex VET/USDT $0.004873 $391,729 14:57:15 07/06/2026
55 Upbit Upbit VET/KRW $0.004765 $388,728 14:56:23 07/06/2026
56 Hotcoin Hotcoin VET/USDT $0.004875 $388,490 14:48:02 07/06/2026
57 Aivora Exchange Aivora Exchange VET/USDT $0.006817 $367,594 15:00:16 07/06/2026
58 Phemex Phemex VET/USDT $0.004848 $359,193 14:57:11 07/06/2026
59 Ju.com Ju.com VET/USDT $0.004879 $355,730 15:00:07 07/06/2026
60 Bitrue Bitrue VET/USDT $0.004878 $336,106 14:57:16 07/06/2026
61 BlockFin BlockFin VET/USDT $0.004886 $335,998 15:00:10 07/06/2026
62 ASTX ASTX VET/USDT $0.004877 $323,140 15:00:16 07/06/2026
63 EasiCoin EasiCoin VET/USDT $0.004876 $302,802 15:00:16 07/06/2026
64 Bithumb Bithumb VET/KRW $0.004761 $262,938 14:59:54 07/06/2026
65 WhiteBIT WhiteBIT VET/USDT $0.004870 $223,602 14:57:08 07/06/2026
66 Gate Gate VET/USDT $0.004878 $216,278 14:56:54 07/06/2026
67 AscendEX AscendEX VET/USD $0.004878 $212,047 14:45:10 07/06/2026
68 Bitazza Bitazza VET/USDT $0.004889 $211,781 15:00:08 07/06/2026
69 CoinW CoinW VET/USDT $0.004881 $209,706 14:57:07 07/06/2026
70 BloFin BloFin VET/USDT $0.004878 $199,902 14:57:11 07/06/2026
71 LBank LBank VET/USDT $0.004880 $166,322 14:57:12 07/06/2026
72 Bybit Bybit VET/USDT $0.004881 $149,926 14:54:10 07/06/2026
73 Ourbit Ourbit VET/USDT $0.004879 $141,665 14:48:08 07/06/2026
74 Kraken Kraken VET/USD $0.004881 $128,152 14:59:23 07/06/2026
75 FMFW.io FMFW.io VET/USDT $0.004890 $126,496 15:00:11 07/06/2026
76 Gleec BTC Gleec BTC VET/USDT $0.004890 $126,496 15:00:11 07/06/2026
77 BitKan BitKan VET/USDT $0.004884 $115,611 15:00:12 07/06/2026
78 Binance Binance VET/USDC $0.004882 $108,240 14:56:42 07/06/2026
79 CoinEx CoinEx VET/USDT $0.004891 $93,507.58 14:59:53 07/06/2026
80 XXKK XXKK VET/USDT $0.004890 $87,422.70 15:00:07 07/06/2026
81 CoinUp.io CoinUp.io VET/USDT $0.004868 $86,271.42 14:45:17 07/06/2026
82 MEXC MEXC VET/USDT $0.004879 $86,100.98 14:57:09 07/06/2026
83 BigONE BigONE VET/USDT $0.004906 $84,779.17 14:57:11 07/06/2026
84 Pionex Pionex VET/USDT $0.004874 $79,917.73 14:57:16 07/06/2026
85 LATOKEN LATOKEN VET/USDT $0.004868 $78,670.27 14:51:11 07/06/2026
86 BitTap BitTap VET/USDT $0.004877 $75,562.08 15:00:17 07/06/2026
87 EasiCoin EasiCoin VET/USDT $0.004879 $70,054.97 15:00:08 07/06/2026
88 AEGET AEGET VET/USDT $0.004876 $67,456.01 15:00:15 07/06/2026
89 CEEX exchange CEEX exchange VET/USDT $0.004879 $66,503.38 15:00:08 07/06/2026
90 WhiteBIT WhiteBIT VET/USDC $0.004897 $63,965.50 14:57:08 07/06/2026
91 Aivora Exchange Aivora Exchange VET/USDT $0.006899 $63,635.71 15:00:11 07/06/2026
92 BingX BingX VET/USDT $0.004881 $61,582.65 14:54:11 07/06/2026
93 Bitunix Bitunix VET/USDT $0.004881 $61,052.46 14:57:10 07/06/2026
94 XBO.com XBO.com VET/USDT $0.004883 $60,490.83 14:57:10 07/06/2026
95 MEXC MEXC VET/USDC $0.004885 $57,645.92 14:57:09 07/06/2026
96 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004891 $57,180.31 14:57:11 07/06/2026
97 FameEX FameEX VET/USDT $0.004873 $54,805.51 14:57:10 07/06/2026
98 Cofinex Cofinex VET/USDT $0.004859 $50,382.46 15:00:08 07/06/2026
99 Bitrue Bitrue VET/USDC $0.004889 $47,787.91 14:57:10 07/06/2026
100 KCEX KCEX VET/USDT $0.004877 $46,028.33 14:57:08 07/06/2026
101 Bitcastle Bitcastle VET/USDT $0.004889 $44,800.54 15:00:09 07/06/2026
102 Koinpark Koinpark VET/USDT $0.004877 $44,697.02 14:57:10 07/06/2026
103 Bitget Bitget VET/USDT $0.004858 $43,473.76 14:54:10 07/06/2026
104 BYDFi BYDFi VET/USDT $0.004889 $43,300.71 15:00:11 07/06/2026
105 Pionex Pionex VET/USDT $0.004878 $33,392.34 14:57:10 07/06/2026
106 LeveX LeveX VET/USDT $0.004877 $32,562.88 15:00:15 07/06/2026
107 Kraken Kraken VET/EUR $0.004890 $32,029.41 14:59:54 07/06/2026
108 Binance Binance VET/TRY $0.004898 $31,618.91 14:56:42 07/06/2026
109 Koinbay Koinbay VET/USDT $0.004878 $31,217.09 14:54:12 07/06/2026
110 Picol Picol VET/USDT $0.004879 $29,577.07 15:00:08 07/06/2026
111 Bitbaby Bitbaby VET/USDT $0.004887 $26,909.94 14:54:12 07/06/2026
112 Bitrue Bitrue VET/USDT $0.004878 $24,787.15 14:57:10 07/06/2026
113 PrimeXBT PrimeXBT VET/USDT $0.004881 $23,736.34 15:00:16 07/06/2026
114 MGBX MGBX VET/USDT $0.004888 $18,851.74 14:57:11 07/06/2026
115 ZKE ZKE VET/USDT $0.004888 $18,165.63 15:00:13 07/06/2026
116 Flipster Flipster VET/USDT $0.004870 $13,583.17 15:00:18 07/06/2026
117 WhiteBIT WhiteBIT VET/EUR $0.004879 $12,568.87 14:57:08 07/06/2026
118 Bit2Me Bit2Me VET/USDC $0.004882 $11,901.58 14:57:10 07/06/2026
119 Coincall Coincall VET/USD $0.004877 $10,825.28 15:00:16 07/06/2026
120 Kraken Kraken VET/USDT $0.004876 $9,943.88 14:59:54 07/06/2026
121 CoinDCX CoinDCX VET/INR $0.005300 $9,706.71 14:57:11 07/06/2026
122 Koinpark Koinpark VET/INR $0.005242 $9,533.76 14:57:10 07/06/2026
123 Binance TR Binance TR VET/TRY $0.004898 $9,228.57 14:57:13 07/06/2026
124 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004879 $8,236.24 14:57:11 07/06/2026
125 Binance Binance VET/EUR $0.004892 $6,684.53 14:56:42 07/06/2026
126 Bybit EU Bybit EU VET/USDC $0.004886 $5,494.79 14:54:08 07/06/2026
127 Binance.US Binance.US VET/USDT $0.004753 $5,488.10 14:59:53 07/06/2026
128 Binance.US Binance.US VET/USD $0.004853 $5,399.97 14:59:53 07/06/2026
129 Kraken Kraken VET/USDC $0.004870 $5,205.97 14:59:23 07/06/2026
130 Bitcoiva Bitcoiva VET/INR $0.004963 $5,204.11 15:00:08 07/06/2026
131 WEEX WEEX VET/USDT $0.004878 $4,443.22 14:57:12 07/06/2026
132 CoinEx CoinEx VET/BTC $0.004884 $4,381.87 14:59:53 07/06/2026
133 ICRYPEX ICRYPEX VET/USDT $0.004909 $4,236.63 15:00:09 07/06/2026
134 CoinEx CoinEx VET/USDC $0.004889 $4,206.71 14:59:53 07/06/2026
135 Bitrue Bitrue VET/BTR $0.004884 $4,193.37 14:57:10 07/06/2026
136 Coinone Coinone VET/KRW $0.004717 $3,975.35 14:56:23 07/06/2026
137 Bullish Bullish VET/VTHO $0.004779 $3,399.93 14:57:11 07/06/2026
138 Binance TH Binance TH VET/USDT $0.004883 $2,207.94 14:57:10 07/06/2026
139 Bitcoiva Bitcoiva VET/USDT $0.004879 $2,084.34 15:00:08 07/06/2026
140 Tebbit Tebbit VET/USDT $0.004873 $1,992.12 14:57:17 07/06/2026
141 Ndax Ndax VET/CAD $0.004823 $1,758.89 15:00:07 07/06/2026
142 KuCoin KuCoin VET/ETH $0.004865 $1,364.18 14:46:23 07/06/2026
143 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.51 15:00:15 07/06/2026
144 TRIV TRIV VET/IDR $0.004905 $1,120.37 15:00:14 07/06/2026
145 TRIV TRIV VET/USDT $0.004888 $1,120.37 15:00:14 07/06/2026
146 KuCoin KuCoin VET/BTC $0.004869 $1,059.26 14:56:56 07/06/2026
147 Korbit Korbit VET/KRW $0.004669 $1,030.60 14:57:11 07/06/2026
148 Indodax Indodax VET/IDR $0.004918 $1,003.89 14:59:55 07/06/2026
149 Tokocrypto Tokocrypto VET/USDT $0.004883 $573.53 14:57:11 07/06/2026
150 WOO X WOO X VET/USDT $0.004888 $498.83 14:57:08 07/06/2026
151 Bitlo Bitlo VET/TRY $0.004902 $467.88 14:54:11 07/06/2026
152 WazirX WazirX VET/INR $0.004717 $397.74 15:00:08 07/06/2026
153 Unocoin Unocoin VET/INR $0.007994 $336.32 14:57:12 07/06/2026
154 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004730 $218.04 13:54:21 07/06/2026
155 WazirX WazirX VET/USDT $0.003504 $176.82 15:00:08 07/06/2026
156 Bitazza Bitazza VET/THB $0.004876 $101.07 15:00:08 07/06/2026
157 ZebPay ZebPay VET/INR $0.005287 $35.75 14:54:11 07/06/2026
158 CEX.IO CEX.IO VET/USDC $0.004888 $21.08 14:57:09 07/06/2026
159 CEX.IO CEX.IO VET/USD $0.004888 $18.43 14:57:09 07/06/2026
160 Giottus Giottus VET/INR $0.005365 $5.33 14:42:10 07/06/2026
161 NovaDAX NovaDAX VET/BRL $0.004881 $3.83 15:00:10 07/06/2026
162 SunX SunX VET/USDT $0.004877 $3.48 15:00:18 07/06/2026
163 Ulink Ulink VET/USDT $0.004877 $1.39 15:00:19 07/06/2026
164 CoinDCX CoinDCX VET/USDT $0.004880 $1.28 14:57:11 07/06/2026
165 HitBTC HitBTC VET/BTC $0.005093 $0 14:57:11 07/06/2026
166 HitBTC HitBTC VET/USDC $0.006130 $0 14:57:11 07/06/2026
167 HitBTC HitBTC VET/USDT $0.007066 $0 15:00:21 07/06/2026
168 Upbit Upbit VET/BTC $0.004861 $0 14:56:23 07/06/2026
169 Bitbns Bitbns VET/INR $0.005358 $0 14:54:07 07/06/2026
170 Bitrue Bitrue VET/ETH $0.01156 $0 14:57:10 07/06/2026
171 Tokocrypto Tokocrypto VET/USDC $0.004882 $0 14:57:11 07/06/2026
172 FMFW.io FMFW.io VET/BTC $0.005095 $0 15:00:11 07/06/2026
173 FMFW.io FMFW.io VET/USDC $0.006130 $0 15:00:11 07/06/2026
174 Giottus Giottus VET/USDT $0.004874 $0 14:42:10 07/06/2026
175 WOO X WOO X VET/USDT $0.004868 $0 14:54:15 07/06/2026
176 ADEN ADEN VET/USDT $0.004862 $0 15:03:48 07/06/2026
177 Gate US Gate US VET/USDT $0.004880 $0 15:00:10 07/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 07/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,069,968,463 với tỷ giá $0.004879.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá