Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,231,362,020,293 Khối lượng (24h): $71,597,204,738 Thị phần: BTC: 58.3%, ETH: 9.6%
VeChain (VET)VeChain VET
Xếp hạng #90 17:44:00 17/06/2026
Giá VeChain (VET)
$0.005055 -4.55%
0.00000007795 BTC 133 VND
Thấp: $0.005034 Cao: $0.005346

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.005046 $1,061,236,329 17:00:10 17/06/2026
2 KTX KTX VET/USDT $0.005045 $79,820,424 17:00:15 17/06/2026
3 Echobit Echobit VET/USDT $0.005035 $46,923,901 16:57:16 17/06/2026
4 BitMart BitMart VET/USDT $0.005030 $13,103,775 16:57:16 17/06/2026
5 WOO X Pro WOO X Pro VET/USDT $0.005043 $12,717,600 17:00:16 17/06/2026
6 AscendEX AscendEX VET/USDT $0.005033 $9,200,820 16:57:15 17/06/2026
7 Binance Binance VET/USDT $0.005035 $5,501,410 16:54:16 17/06/2026
8 OrangeX OrangeX VET/USDT $0.005036 $4,624,504 16:54:15 17/06/2026
9 ASTX ASTX VET/USDT $0.005045 $4,130,889 17:00:07 17/06/2026
10 FameEX FameEX VET/USDT $0.005035 $4,016,953 16:57:17 17/06/2026
11 LBank LBank VET/USDT $0.005034 $3,612,340 16:57:17 17/06/2026
12 YUBIT YUBIT VET/USDT $0.005035 $2,593,454 16:54:08 17/06/2026
13 BitMart BitMart VET/USDT $0.005042 $2,089,143 16:57:11 17/06/2026
14 WhiteBIT WhiteBIT VET/USDT $0.005032 $2,089,005 16:57:15 17/06/2026
15 HTX HTX VET/USDT $0.005069 $1,814,570 16:59:54 17/06/2026
16 CRMClick CRMClick VET/USDT $0.005038 $1,799,450 16:54:07 17/06/2026
17 Batonex Batonex VET/USDT $0.005046 $1,759,276 17:00:16 17/06/2026
18 Koinbay Koinbay VET/USDT $0.02098 $1,754,755 17:00:15 17/06/2026
19 KuCoin KuCoin VET/USDT $0.005039 $1,727,118 16:57:19 17/06/2026
20 BiKing BiKing VET/USDT $0.005035 $1,667,461 16:57:16 17/06/2026
21 YEX YEX VET/USDT $0.005036 $1,346,563 16:54:16 17/06/2026
22 Hotcoin Hotcoin VET/USDT $0.005032 $1,326,747 16:57:20 17/06/2026
23 Coinlocally Coinlocally VET/USDT $0.005048 $1,203,525 17:00:17 17/06/2026
24 Ourbit Ourbit VET/USDT $0.005035 $1,113,339 16:57:16 17/06/2026
25 SuperEx SuperEx VET/USDT $0.005042 $1,089,324 16:54:10 17/06/2026
26 Binance Binance VET/USDT $0.005038 $856,853 16:56:42 17/06/2026
27 Websea Websea VET/USDT $0.005035 $856,607 16:57:18 17/06/2026
28 DigiFinex DigiFinex VET/USDT $0.005039 $853,079 16:57:07 17/06/2026
29 Bitbase Bitbase VET/USDT $0.005045 $814,944 16:48:18 17/06/2026
30 Dmex Dmex VET/USD $0.005041 $809,510 17:03:16 17/06/2026
31 AscendEX AscendEX VET/USDT $0.005037 $804,892 16:57:07 17/06/2026
32 Tapbit Tapbit VET/USDT $0.01199 $756,144 16:57:15 17/06/2026
33 Bybit Bybit VET/USDT $0.005040 $743,414 16:54:16 17/06/2026
34 Toobit Toobit VET/USDT $0.005033 $740,720 16:57:17 17/06/2026
35 MEXC MEXC VET/USDT $0.005036 $570,292 16:57:16 17/06/2026
36 EasiCoin EasiCoin VET/USDT $0.005043 $564,183 17:00:16 17/06/2026
37 Bullish Bullish VET/USDT $0.005100 $490,532 16:57:07 17/06/2026
38 Bitbaby Bitbaby VET/USDT $0.005029 $481,392 16:57:15 17/06/2026
39 BTCC BTCC VET/USDT $0.005039 $428,070 16:57:09 17/06/2026
40 4E 4E VET/USDT $0.005052 $424,249 17:00:09 17/06/2026
41 Phemex Phemex VET/USDT $0.005036 $393,880 16:57:17 17/06/2026
42 Bitbase Bitbase VET/USDT $0.005044 $379,251 16:54:08 17/06/2026
43 Ju.com Ju.com VET/USDT $0.005045 $374,421 17:00:08 17/06/2026
44 Hotcoin Hotcoin VET/USDT $0.005038 $372,636 16:59:56 17/06/2026
45 Aivora Exchange Aivora Exchange VET/USDT $0.006814 $367,418 17:00:17 17/06/2026
46 Bitget Bitget VET/USDT $0.005037 $362,400 16:54:16 17/06/2026
47 Cofinex Cofinex VET/USDT $0.005040 $362,282 17:00:17 17/06/2026
48 VOOX Exchange VOOX Exchange VET/USDT $0.005047 $358,105 17:00:17 17/06/2026
49 EagleX EagleX VET/USDT $0.005205 $348,627 17:00:11 17/06/2026
50 Upbit Upbit VET/KRW $0.005016 $327,426 16:56:23 17/06/2026
51 XT.COM XT.COM VET/USDT $0.005035 $321,081 16:57:08 17/06/2026
52 WhiteBIT WhiteBIT VET/USDT $0.005029 $310,647 16:57:07 17/06/2026
53 Phemex Phemex VET/USDT $0.005045 $304,276 16:57:08 17/06/2026
54 Bitvavo Bitvavo VET/EUR $0.005039 $303,714 16:57:08 17/06/2026
55 ASTX ASTX VET/USDT $0.005047 $278,452 17:00:15 17/06/2026
56 Bitrue Bitrue VET/USDT $0.005035 $261,981 16:57:16 17/06/2026
57 Zoomex Zoomex VET/USDT $0.005036 $223,051 16:57:15 17/06/2026
58 AscendEX AscendEX VET/USD $0.005044 $199,568 16:57:07 17/06/2026
59 Bitazza Bitazza VET/USDT $0.005051 $196,411 17:00:09 17/06/2026
60 BlockFin BlockFin VET/USDT $0.005051 $190,405 17:00:07 17/06/2026
61 Coinbase Exchange Coinbase Exchange VET/USD $0.005040 $170,670 16:56:29 17/06/2026
62 CoinW CoinW VET/USDT $0.005047 $151,480 16:51:07 17/06/2026
63 KuCoin KuCoin VET/USDT $0.005045 $146,389 16:54:53 17/06/2026
64 LBank LBank VET/USDT $0.005035 $129,014 16:57:08 17/06/2026
65 Ourbit Ourbit VET/USDT $0.005037 $118,909 16:57:07 17/06/2026
66 BloFin BloFin VET/USDT $0.005041 $114,028 16:57:07 17/06/2026
67 Bithumb Bithumb VET/KRW $0.005014 $109,942 16:59:54 17/06/2026
68 CoinUp.io CoinUp.io VET/USDT $0.005037 $94,825.39 16:54:17 17/06/2026
69 Binance Binance VET/USDC $0.005037 $79,386.65 16:56:42 17/06/2026
70 FMFW.io FMFW.io VET/USDT $0.005042 $76,936.52 17:00:07 17/06/2026
71 Gleec BTC Gleec BTC VET/USDT $0.005042 $76,936.52 17:00:11 17/06/2026
72 BlockFin BlockFin VET/USDT $0.005044 $75,720.83 17:00:15 17/06/2026
73 Bitunix Bitunix VET/USDT $0.005039 $75,574.52 16:57:10 17/06/2026
74 BigONE BigONE VET/USDT $0.005026 $74,959.67 16:57:07 17/06/2026
75 CEEX exchange CEEX exchange VET/USDT $0.005045 $73,792.31 17:00:08 17/06/2026
76 BitKan BitKan VET/USDT $0.005049 $72,518.21 17:00:12 17/06/2026
77 BloFin BloFin VET/USDT $0.005034 $72,148.62 16:57:17 17/06/2026
78 Aivora Exchange Aivora Exchange VET/USDT $0.006894 $63,586.11 17:00:12 17/06/2026
79 AEGET AEGET VET/USDT $0.005044 $62,999.17 17:00:16 17/06/2026
80 BitTap BitTap VET/USDT $0.005046 $60,413.64 17:00:16 17/06/2026
81 Bybit Bybit VET/USDT $0.005056 $57,788.25 16:54:11 17/06/2026
82 Pionex Pionex VET/USDT $0.005035 $57,332.00 16:57:16 17/06/2026
83 XBO.com XBO.com VET/USDT $0.005043 $57,304.32 16:54:09 17/06/2026
84 BingX BingX VET/USDT $0.005040 $56,729.68 16:57:08 17/06/2026
85 MEXC MEXC VET/USDC $0.005046 $55,120.86 16:54:10 17/06/2026
86 MEXC MEXC VET/USDT $0.005045 $53,554.40 16:54:10 17/06/2026
87 Binance Binance VET/TRY $0.005041 $50,755.94 16:56:42 17/06/2026
88 XXKK XXKK VET/USDT $0.005046 $49,007.23 17:00:10 17/06/2026
89 EasiCoin EasiCoin VET/USDT $0.005055 $48,986.60 17:00:07 17/06/2026
90 Gate Gate VET/USDT $0.005048 $47,471.40 16:56:24 17/06/2026
91 KCEX KCEX VET/USDT $0.005040 $44,773.36 16:57:10 17/06/2026
92 Koinpark Koinpark VET/USDT $0.005038 $44,583.64 16:57:10 17/06/2026
93 Bitrue Bitrue VET/USDC $0.005039 $42,981.50 16:57:07 17/06/2026
94 Kraken Kraken VET/USD $0.005045 $42,569.31 16:59:54 17/06/2026
95 Bitcastle Bitcastle VET/USDT $0.005045 $40,319.35 17:00:12 17/06/2026
96 Paribu Paribu VET/TRY $0.005056 $35,477.76 17:02:53 17/06/2026
97 CoinEx CoinEx VET/USDT $0.005049 $34,298.72 16:59:53 17/06/2026
98 BYDFi BYDFi VET/USDT $0.005045 $32,921.65 16:54:07 17/06/2026
99 LeveX LeveX VET/USDT $0.005044 $32,468.47 17:00:15 17/06/2026
100 Blockfinex Blockfinex VET/USDT $0.005045 $31,868.80 17:00:12 17/06/2026
101 Koinbay Koinbay VET/USDT $0.005045 $31,083.17 17:00:12 17/06/2026
102 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005054 $27,629.95 16:57:08 17/06/2026
103 Pionex Pionex VET/USDT $0.005045 $27,623.87 16:57:08 17/06/2026
104 Gate Gate VET/USDT $0.005020 $26,419.15 16:54:19 17/06/2026
105 MGBX MGBX VET/USDT $0.005035 $25,742.81 16:57:08 17/06/2026
106 WhiteBIT WhiteBIT VET/USDC $0.005048 $25,251.92 16:57:07 17/06/2026
107 Picol Picol VET/USDT $0.005045 $24,364.42 17:00:07 17/06/2026
108 FameEX FameEX VET/USDT $0.005043 $24,151.43 16:57:07 17/06/2026
109 Bitbaby Bitbaby VET/USDT $0.005040 $22,904.05 16:57:08 17/06/2026
110 Binance TR Binance TR VET/TRY $0.005041 $22,631.90 16:57:10 17/06/2026
111 Bitrue Bitrue VET/USDT $0.005035 $22,191.17 16:57:07 17/06/2026
112 WhiteBIT WhiteBIT VET/EUR $0.005024 $20,958.35 16:57:07 17/06/2026
113 PrimeXBT PrimeXBT VET/USDT $0.005044 $20,010.57 17:00:16 17/06/2026
114 ZKE ZKE VET/USDT $0.005046 $19,103.45 17:00:11 17/06/2026
115 Bitget Bitget VET/USDT $0.005042 $17,231.62 16:54:07 17/06/2026
116 Coincall Coincall VET/USD $0.005035 $11,484.34 17:03:15 17/06/2026
117 Kraken Kraken VET/EUR $0.005030 $9,817.14 16:59:24 17/06/2026
118 Koinpark Koinpark VET/INR $0.005351 $9,718.22 16:57:10 17/06/2026
119 Bit2Me Bit2Me VET/USDC $0.005051 $8,748.98 17:00:10 17/06/2026
120 LATOKEN LATOKEN VET/USDT $0.005009 $8,103.63 16:57:10 17/06/2026
121 Binance Binance VET/EUR $0.005053 $8,021.55 16:56:42 17/06/2026
122 Bullish Bullish VET/VTHO $0.005176 $7,444.75 16:57:07 17/06/2026
123 Bitcoiva Bitcoiva VET/INR $0.005284 $5,843.39 17:00:12 17/06/2026
124 WEEX WEEX VET/USDT $0.005035 $4,146.07 16:57:08 17/06/2026
125 ICRYPEX ICRYPEX VET/USDT $0.005085 $4,077.51 17:00:10 17/06/2026
126 CoinDCX CoinDCX VET/INR $0.005355 $3,469.31 17:00:11 17/06/2026
127 WOO X WOO X VET/USDT $0.005036 $3,153.99 16:57:15 17/06/2026
128 Bitrue Bitrue VET/BTR $0.005052 $3,105.97 16:57:07 17/06/2026
129 Kraken Kraken VET/USDC $0.005033 $3,057.00 16:59:54 17/06/2026
130 Binance TH Binance TH VET/USDT $0.005039 $2,954.27 16:57:07 17/06/2026
131 Kraken Kraken VET/USDT $0.005057 $2,793.04 16:59:24 17/06/2026
132 Binance.US Binance.US VET/USDT $0.005061 $2,641.68 16:59:53 17/06/2026
133 Bitcoiva Bitcoiva VET/USDT $0.005036 $2,330.19 17:00:12 17/06/2026
134 Tebbit Tebbit VET/USDT $0.005044 $2,184.49 17:00:20 17/06/2026
135 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005039 $1,969.09 16:57:08 17/06/2026
136 Ndax Ndax VET/CAD $0.005156 $1,610.60 17:00:11 17/06/2026
137 KuCoin KuCoin VET/ETH $0.005064 $1,405.37 16:54:53 17/06/2026
138 Indodax Indodax VET/IDR $0.005058 $1,374.55 17:02:53 17/06/2026
139 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.45 17:00:16 17/06/2026
140 Korbit Korbit VET/KRW $0.004950 $1,298.50 16:57:10 17/06/2026
141 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005154 $1,058.90 15:18:25 17/06/2026
142 TRIV TRIV VET/IDR $0.005061 $825.33 17:00:12 17/06/2026
143 TRIV TRIV VET/USDT $0.005049 $823.40 17:00:12 17/06/2026
144 Tokocrypto Tokocrypto VET/USDT $0.005039 $660.53 16:57:08 17/06/2026
145 KuCoin KuCoin VET/BTC $0.005037 $633.41 16:54:53 17/06/2026
146 WazirX WazirX VET/USDT $0.005224 $546.61 17:00:11 17/06/2026
147 Bitlo Bitlo VET/TRY $0.005041 $461.81 17:00:12 17/06/2026
148 WazirX WazirX VET/INR $0.005199 $446.01 17:00:11 17/06/2026
149 Binance.US Binance.US VET/USD $0.005135 $411.39 16:59:53 17/06/2026
150 Bybit EU Bybit EU VET/USDC $0.005049 $406.43 17:00:07 17/06/2026
151 WOO X WOO X VET/USDT $0.005045 $341.48 16:57:10 17/06/2026
152 Unocoin Unocoin VET/INR $0.008042 $338.35 16:57:08 17/06/2026
153 Flipster Flipster VET/USDT $0.005042 $248.88 17:00:15 17/06/2026
154 Coinone Coinone VET/KRW $0.005056 $172.47 16:59:53 17/06/2026
155 NovaDAX NovaDAX VET/BRL $0.005165 $86.63 17:00:08 17/06/2026
156 Bitazza Bitazza VET/THB $0.005145 $67.34 17:00:09 17/06/2026
157 CEX.IO CEX.IO VET/USDC $0.005046 $28.09 16:57:09 17/06/2026
158 CEX.IO CEX.IO VET/USD $0.005045 $24.90 16:57:09 17/06/2026
159 SunX SunX VET/USDT $0.005045 $6.63 17:00:18 17/06/2026
160 Upbit Upbit VET/BTC $0.005145 $6.27 16:56:23 17/06/2026
161 ZebPay ZebPay VET/INR $0.005382 $3.98 16:57:07 17/06/2026
162 Ulink Ulink VET/USDT $0.005045 $1.35 17:00:19 17/06/2026
163 Bitbns Bitbns VET/INR $0.005419 $0.6232 17:00:11 17/06/2026
164 Giottus Giottus VET/INR $0.005428 $0.1555 16:45:11 17/06/2026
165 HitBTC HitBTC VET/BTC $0.005151 $0 16:57:07 17/06/2026
166 HitBTC HitBTC VET/USDC $0.006129 $0 16:57:07 17/06/2026
167 HitBTC HitBTC VET/USDT $0.007063 $0 16:57:15 17/06/2026
168 Bitrue Bitrue VET/ETH $0.01269 $0 16:57:07 17/06/2026
169 Tokocrypto Tokocrypto VET/USDC $0.005038 $0 16:57:08 17/06/2026
170 FMFW.io FMFW.io VET/BTC $0.005159 $0 17:00:07 17/06/2026
171 FMFW.io FMFW.io VET/USDC $0.006129 $0 17:00:07 17/06/2026
172 CoinDCX CoinDCX VET/USDT $0.005044 $0 17:00:11 17/06/2026
173 Giottus Giottus VET/USDT $0.005045 $0 16:45:11 17/06/2026
174 ADEN ADEN VET/USDT $0.005023 $0 17:03:52 17/06/2026
175 Gate US Gate US VET/USDT $0.005045 $0 17:00:08 17/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 17/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,061,236,329 với tỷ giá $0.005046.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá