VeChain VET
Xếp hạng #81
04:24:00 02/06/2026
Giá VeChain (VET)
$0.005935 -1.5%
0.00000008348 BTC
156 VND
Thấp: $0.005836
Cao: $0.006115
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.005938 | $77,172,491 | 04:03:15 02/06/2026 |
| 2 |  Echobit |
VET/USDT | $0.005946 | $47,761,448 | 03:57:16 02/06/2026 |
| 3 |  BitMart |
VET/USDT | $0.005949 | $13,058,660 | 03:57:16 02/06/2026 |
| 4 |  LBank |
VET/USDT | $0.005947 | $11,587,474 | 03:57:16 02/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.005940 | $10,753,842 | 04:03:16 02/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.005949 | $9,390,002 | 04:00:15 02/06/2026 |
| 7 |  Binance |
VET/USDT | $0.005954 | $5,462,511 | 03:54:16 02/06/2026 |
| 8 |  ASTX |
VET/USDT | $0.005942 | $4,597,203 | 04:03:12 02/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.005959 | $4,593,802 | 03:51:15 02/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.005958 | $4,161,844 | 03:51:18 02/06/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005943 | $3,682,551 | 03:57:10 02/06/2026 |
| 12 |  EagleX |
VET/USDT | $0.005932 | $3,565,339 | 04:03:07 02/06/2026 |
| 13 |  Hotcoin |
VET/USDT | $0.005947 | $2,003,625 | 03:57:19 02/06/2026 |
| 14 |  Batonex |
VET/USDT | $0.005939 | $1,880,759 | 04:03:16 02/06/2026 |
| 15 | BitMart |
VET/USDT | $0.005954 | $1,775,993 | 03:57:11 02/06/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02097 | $1,754,098 | 04:00:15 02/06/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.005951 | $1,680,200 | 03:57:15 02/06/2026 |
| 18 |  BiKing |
VET/USDT | $0.005938 | $1,635,245 | 04:03:16 02/06/2026 |
| 19 |  KuCoin |
VET/USDT | $0.005959 | $1,557,867 | 03:57:21 02/06/2026 |
| 20 |  MEXC |
VET/USDT | $0.005948 | $1,465,450 | 03:57:16 02/06/2026 |
| 21 |  Bybit |
VET/USDT | $0.005956 | $1,408,937 | 03:54:16 02/06/2026 |
| 22 |  HTX |
VET/USDT | $0.005947 | $1,363,941 | 03:59:54 02/06/2026 |
| 23 |  SuperEx |
VET/USDT | $0.005949 | $1,340,028 | 04:00:08 02/06/2026 |
| 24 | Binance |
VET/USDT | $0.005954 | $1,173,399 | 03:56:42 02/06/2026 |
| 25 |  Ourbit |
VET/USDT | $0.005948 | $1,131,502 | 03:57:17 02/06/2026 |
| 26 |  Cofinex |
VET/USDT | $0.005940 | $954,415 | 04:03:15 02/06/2026 |
| 27 |  Bitget |
VET/USDT | $0.005952 | $953,532 | 03:54:16 02/06/2026 |
| 28 |  Upbit |
VET/KRW | $0.005772 | $942,412 | 03:56:23 02/06/2026 |
| 29 |  Websea |
VET/USDT | $0.005947 | $857,795 | 04:00:17 02/06/2026 |
| 30 |  Bitbase |
VET/USDT | $0.005939 | $819,465 | 04:03:19 02/06/2026 |
| 31 | AscendEX |
VET/USDT | $0.005921 | $803,501 | 04:00:08 02/06/2026 |
| 32 |  Dmex |
VET/USD | $0.005932 | $801,813 | 04:06:16 02/06/2026 |
| 33 | Bitbase |
VET/USDT | $0.005953 | $790,605 | 04:00:07 02/06/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01198 | $755,855 | 03:57:15 02/06/2026 |
| 35 |  YEX |
VET/USDT | $0.005938 | $749,618 | 04:03:16 02/06/2026 |
| 36 |  Kraken |
VET/USD | $0.005952 | $699,461 | 03:59:54 02/06/2026 |
| 37 |  DigiFinex |
VET/USDT | $0.005955 | $675,129 | 04:00:07 02/06/2026 |
| 38 |  Toobit |
VET/USDT | $0.005947 | $667,352 | 03:57:16 02/06/2026 |
| 39 |  Coinlocally |
VET/USDT | $0.005940 | $654,048 | 04:03:17 02/06/2026 |
| 40 |  BTCC |
VET/USDT | $0.005954 | $586,428 | 03:57:11 02/06/2026 |
| 41 |  Phemex |
VET/USDT | $0.005948 | $583,022 | 03:57:17 02/06/2026 |
| 42 |  Bullish |
VET/USDT | $0.005933 | $578,907 | 04:00:07 02/06/2026 |
| 43 |  4E |
VET/USDT | $0.005942 | $575,179 | 04:03:07 02/06/2026 |
| 44 |  Ju.com |
VET/USDT | $0.005942 | $554,162 | 04:03:09 02/06/2026 |
| 45 |  Bitbaby |
VET/USDT | $0.005941 | $542,507 | 04:03:17 02/06/2026 |
| 46 | Hotcoin |
VET/USDT | $0.005967 | $477,700 | 03:51:18 02/06/2026 |
| 47 |  XT.COM |
VET/USDT | $0.005953 | $438,764 | 03:57:11 02/06/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.005947 | $436,203 | 04:00:17 02/06/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.005960 | $433,201 | 03:56:29 02/06/2026 |
| 50 |  Zoomex |
VET/USDT | $0.005961 | $423,144 | 03:51:19 02/06/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.005958 | $417,869 | 03:57:11 02/06/2026 |
| 52 | ASTX |
VET/USDT | $0.005938 | $404,109 | 04:03:16 02/06/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,289 | 04:03:17 02/06/2026 |
| 54 |  Bitrue |
VET/USDT | $0.005943 | $340,595 | 03:57:16 02/06/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.005938 | $314,257 | 04:03:16 02/06/2026 |
| 56 |  Paribu |
VET/TRY | $0.005938 | $283,797 | 04:02:53 02/06/2026 |
| 57 | WhiteBIT |
VET/USDT | $0.005946 | $273,588 | 03:57:07 02/06/2026 |
| 58 | Phemex |
VET/USDT | $0.005953 | $256,701 | 03:57:12 02/06/2026 |
| 59 |  Bitazza |
VET/USDT | $0.005954 | $216,588 | 04:03:08 02/06/2026 |
| 60 | AscendEX |
VET/USD | $0.005985 | $214,029 | 04:00:08 02/06/2026 |
| 61 | Binance |
VET/USDC | $0.005971 | $209,473 | 03:56:42 02/06/2026 |
| 62 |  BlockFin |
VET/USDT | $0.005959 | $202,935 | 03:54:08 02/06/2026 |
| 63 |  Bithumb |
VET/KRW | $0.005784 | $186,736 | 03:59:53 02/06/2026 |
| 64 |  CoinW |
VET/USDT | $0.005955 | $185,721 | 03:57:10 02/06/2026 |
| 65 | Ourbit |
VET/USDT | $0.005963 | $183,244 | 03:57:10 02/06/2026 |
| 66 | KuCoin |
VET/USDT | $0.005967 | $174,331 | 03:59:54 02/06/2026 |
| 67 | LBank |
VET/USDT | $0.005953 | $170,065 | 03:57:11 02/06/2026 |
| 68 | BlockFin |
VET/USDT | $0.005947 | $137,107 | 03:57:15 02/06/2026 |
| 69 |  BloFin |
VET/USDT | $0.005956 | $131,495 | 03:51:16 02/06/2026 |
| 70 | BloFin |
VET/USDT | $0.005959 | $124,081 | 03:54:07 02/06/2026 |
| 71 |  BigONE |
VET/USDT | $0.005990 | $120,480 | 03:57:07 02/06/2026 |
| 72 |  BitTap |
VET/USDT | $0.005938 | $116,635 | 04:03:16 02/06/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.005948 | $109,694 | 03:57:18 02/06/2026 |
| 74 |  CEEX exchange |
VET/USDT | $0.005942 | $94,009.80 | 04:03:09 02/06/2026 |
| 75 |  LATOKEN |
VET/USDT | $0.005965 | $89,981.70 | 03:45:09 02/06/2026 |
| 76 |  BitKan |
VET/USDT | $0.005952 | $89,302.22 | 04:03:08 02/06/2026 |
| 77 | Bybit |
VET/USDT | $0.005976 | $83,954.07 | 03:54:09 02/06/2026 |
| 78 | MEXC |
VET/USDT | $0.005962 | $81,429.94 | 03:54:11 02/06/2026 |
| 79 |  XXKK |
VET/USDT | $0.005963 | $80,786.58 | 03:54:11 02/06/2026 |
| 80 |  AEGET |
VET/USDT | $0.005938 | $74,386.86 | 04:03:26 02/06/2026 |
| 81 |  KCEX |
VET/USDT | $0.005955 | $68,037.04 | 03:57:10 02/06/2026 |
| 82 |  Pionex |
VET/USDT | $0.005949 | $67,313.42 | 03:57:16 02/06/2026 |
| 83 | Binance |
VET/TRY | $0.005963 | $67,307.33 | 03:56:42 02/06/2026 |
| 84 |  BingX |
VET/USDT | $0.005958 | $63,758.38 | 03:54:10 02/06/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.006891 | $63,565.39 | 04:03:08 02/06/2026 |
| 86 | EasiCoin |
VET/USDT | $0.005942 | $58,700.29 | 04:03:07 02/06/2026 |
| 87 |  FMFW.io |
VET/USDT | $0.005939 | $58,178.55 | 04:03:08 02/06/2026 |
| 88 |  Gleec BTC |
VET/USDT | $0.005939 | $58,178.55 | 04:03:08 02/06/2026 |
| 89 |  Bitunix |
VET/USDT | $0.005954 | $56,140.34 | 03:57:10 02/06/2026 |
| 90 | Bitget |
VET/USDT | $0.005963 | $55,698.33 | 03:54:10 02/06/2026 |
| 91 | MEXC |
VET/USDC | $0.005961 | $51,860.16 | 03:54:11 02/06/2026 |
| 92 |  Binance TR |
VET/TRY | $0.005963 | $50,635.77 | 03:57:09 02/06/2026 |
| 93 | Cofinex |
VET/USDT | $0.005962 | $50,436.10 | 04:03:08 02/06/2026 |
| 94 |  Crypto.com Exchange |
VET/USD | $0.005967 | $50,285.77 | 03:54:08 02/06/2026 |
| 95 |  CoinEx |
VET/USDT | $0.005958 | $49,365.58 | 03:59:53 02/06/2026 |
| 96 | Bitrue |
VET/USDC | $0.005958 | $49,096.93 | 03:57:10 02/06/2026 |
| 97 |  Bitcastle |
VET/USDT | $0.005942 | $47,954.45 | 04:03:10 02/06/2026 |
| 98 |  BYDFi |
VET/USDT | $0.005942 | $46,692.77 | 04:03:11 02/06/2026 |
| 99 |  Koinpark |
VET/USDT | $0.005957 | $44,478.25 | 03:54:12 02/06/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.005973 | $43,519.30 | 03:57:07 02/06/2026 |
| 101 |  Gate |
VET/USDT | $0.005971 | $37,381.53 | 03:57:19 02/06/2026 |
| 102 | Pionex |
VET/USDT | $0.005962 | $36,961.30 | 03:57:11 02/06/2026 |
| 103 | FameEX |
VET/USDT | $0.005975 | $36,346.99 | 03:57:11 02/06/2026 |
| 104 | Koinbay |
VET/USDT | $0.005953 | $33,857.28 | 04:00:09 02/06/2026 |
| 105 | Bitbaby |
VET/USDT | $0.005943 | $32,938.50 | 04:03:09 02/06/2026 |
| 106 |  LeveX |
VET/USDT | $0.005939 | $32,684.70 | 04:03:16 02/06/2026 |
| 107 |  Picol |
VET/USDT | $0.005942 | $32,187.95 | 04:03:08 02/06/2026 |
| 108 | Bitrue |
VET/USDT | $0.005953 | $28,512.47 | 03:57:10 02/06/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.005929 | $26,777.14 | 04:06:16 02/06/2026 |
| 110 | Gate |
VET/USDT | $0.005958 | $23,136.75 | 03:56:54 02/06/2026 |
| 111 |  Bit2Me |
VET/USDC | $0.005971 | $23,006.94 | 04:00:10 02/06/2026 |
| 112 | Bullish |
VET/VTHO | $0.005933 | $22,578.65 | 04:00:07 02/06/2026 |
| 113 |  MGBX |
VET/USDT | $0.005953 | $20,625.86 | 03:57:09 02/06/2026 |
| 114 |  XBO.com |
VET/USDT | $0.005951 | $20,233.35 | 04:00:07 02/06/2026 |
| 115 |  ZKE |
VET/USDT | $0.005933 | $20,171.76 | 04:03:12 02/06/2026 |
| 116 | Kraken |
VET/USDT | $0.005957 | $18,891.98 | 03:59:25 02/06/2026 |
| 117 | WhiteBIT |
VET/EUR | $0.005988 | $17,911.84 | 03:57:07 02/06/2026 |
| 118 | Kraken |
VET/EUR | $0.005970 | $17,859.59 | 03:59:25 02/06/2026 |
| 119 | Binance |
VET/EUR | $0.005961 | $13,337.82 | 03:56:54 02/06/2026 |
| 120 | Kraken |
VET/USDC | $0.005957 | $11,973.95 | 03:59:54 02/06/2026 |
| 121 |  Coincall |
VET/USD | $0.005920 | $11,446.98 | 04:06:16 02/06/2026 |
| 122 |  Binance.US |
VET/USD | $0.006013 | $9,953.67 | 03:59:53 02/06/2026 |
| 123 | Koinpark |
VET/INR | $0.006256 | $9,734.08 | 03:54:12 02/06/2026 |
| 124 |  WEEX |
VET/USDT | $0.005953 | $6,643.65 | 03:57:11 02/06/2026 |
| 125 |  CoinDCX |
VET/INR | $0.006268 | $6,455.17 | 03:54:10 02/06/2026 |
| 126 |  Bitcoiva |
VET/INR | $0.006070 | $6,362.02 | 04:03:08 02/06/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.005893 | $4,672.46 | 04:03:07 02/06/2026 |
| 128 | Bitrue |
VET/BTR | $0.005958 | $4,248.24 | 03:57:10 02/06/2026 |
| 129 | Binance.US |
VET/USDT | $0.005985 | $3,891.30 | 03:59:53 02/06/2026 |
| 130 |  Flipster |
VET/USDT | $0.005963 | $3,669.57 | 04:03:18 02/06/2026 |
| 131 | Bitcoiva |
VET/USDT | $0.005942 | $2,543.22 | 04:03:08 02/06/2026 |
| 132 |  Tebbit |
VET/USDT | $0.005938 | $2,508.89 | 04:03:15 02/06/2026 |
| 133 | CoinEx |
VET/USDC | $0.005949 | $2,405.49 | 03:59:53 02/06/2026 |
| 134 |  Indodax |
VET/IDR | $0.006005 | $2,116.56 | 04:02:54 02/06/2026 |
| 135 |  Coinone |
VET/KRW | $0.005765 | $2,025.11 | 04:00:24 02/06/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.44 | 04:03:16 02/06/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.005954 | $1,120.05 | 03:57:08 02/06/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.005977 | $1,074.99 | 03:54:08 02/06/2026 |
| 139 | KuCoin |
VET/ETH | $0.005969 | $857.81 | 03:59:54 02/06/2026 |
| 140 |  TRIV |
VET/IDR | $0.005968 | $836.21 | 04:03:09 02/06/2026 |
| 141 | TRIV |
VET/USDT | $0.005943 | $832.80 | 04:03:09 02/06/2026 |
| 142 | Crypto.com Exchange |
VET/USD | $0.005998 | $831.07 | 03:24:17 02/06/2026 |
| 143 |  Korbit |
VET/KRW | $0.005679 | $829.51 | 04:00:13 02/06/2026 |
| 144 | FMFW.io |
VET/BTC | $0.005835 | $810.60 | 04:03:08 02/06/2026 |
| 145 |  HitBTC |
VET/BTC | $0.005828 | $795.42 | 04:00:12 02/06/2026 |
| 146 | KuCoin |
VET/BTC | $0.005952 | $718.12 | 03:59:23 02/06/2026 |
| 147 |  Binance TH |
VET/USDT | $0.005954 | $628.34 | 03:57:07 02/06/2026 |
| 148 |  Bitlo |
VET/TRY | $0.005958 | $469.53 | 04:03:07 02/06/2026 |
| 149 |  Ndax |
VET/CAD | $0.005807 | $468.17 | 04:03:11 02/06/2026 |
| 150 | Bitazza |
VET/THB | $0.005953 | $451.96 | 04:03:08 02/06/2026 |
| 151 |  WazirX |
VET/INR | $0.006301 | $388.28 | 04:03:09 02/06/2026 |
| 152 |  ZebPay |
VET/INR | $0.006283 | $372.80 | 04:03:10 02/06/2026 |
| 153 |  Unocoin |
VET/INR | $0.007982 | $335.80 | 03:57:07 02/06/2026 |
| 154 |  Bybit EU |
VET/USDC | $0.005968 | $263.52 | 03:30:08 02/06/2026 |
| 155 |  WOO X |
VET/USDT | $0.005963 | $56.38 | 03:57:10 02/06/2026 |
| 156 | WazirX |
VET/USDT | $0.005943 | $54.20 | 03:57:08 02/06/2026 |
| 157 |  CEX.IO |
VET/USD | $0.005965 | $34.49 | 04:00:07 02/06/2026 |
| 158 | CEX.IO |
VET/USDC | $0.005961 | $23.86 | 04:00:07 02/06/2026 |
| 159 | Upbit |
VET/BTC | $0.005539 | $6.97 | 03:56:53 02/06/2026 |
| 160 |  SunX |
VET/USDT | $0.005938 | $2.21 | 04:03:17 02/06/2026 |
| 161 |  Ulink |
VET/USDT | $0.005938 | $1.06 | 04:03:19 02/06/2026 |
| 162 | HitBTC |
VET/USDC | $0.006129 | $0 | 04:00:12 02/06/2026 |
| 163 | HitBTC |
VET/USDT | $0.007060 | $0 | 04:03:24 02/06/2026 |
| 164 |  Bitbns |
VET/INR | $0.005369 | $0 | 04:00:08 02/06/2026 |
| 165 | Bitrue |
VET/ETH | $0.01436 | $0 | 03:57:10 02/06/2026 |
| 166 |  NovaDAX |
VET/BRL | $0.006000 | $0 | 04:03:07 02/06/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.005971 | $0 | 03:57:08 02/06/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006129 | $0 | 04:03:08 02/06/2026 |
| 169 | CoinDCX |
VET/USDT | $0.005967 | $0 | 03:54:10 02/06/2026 |
| 170 |  Giottus |
VET/INR | $0.006941 | $0 | 03:57:15 02/06/2026 |
| 171 | Giottus |
VET/USDT | $0.005954 | $0 | 03:57:15 02/06/2026 |
| 172 | WOO X |
VET/USDT | $0.005952 | $0 | 03:54:15 02/06/2026 |
| 173 |  ADEN |
VET/USDT | $0.005946 | $0 | 04:06:47 02/06/2026 |
| 174 |  Gate US |
VET/USDT | $0.005943 | $0 | 04:03:09 02/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 02/06/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,172,491 với tỷ giá $0.005938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.