Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004814 | $463,586,718 | 00:00:07 24/07/2026 | |
| 2 | VET/USDT | $0.004816 | $25,167,551 | 00:00:15 24/07/2026 | |
| 3 | VET/USDT | $0.004811 | $9,943,543 | 00:00:15 24/07/2026 | |
| 4 | VET/USDT | $0.004816 | $6,365,119 | 23:57:08 23/07/2026 | |
| 5 | VET/USDT | $0.004815 | $4,164,391 | 23:51:16 23/07/2026 | |
| 6 | VET/USDT | $0.004816 | $2,374,879 | 23:57:10 23/07/2026 | |
| 7 | VET/USDT | $0.004815 | $2,251,935 | 23:54:17 23/07/2026 | |
| 8 | VET/USDT | $0.004808 | $2,178,732 | 23:57:15 23/07/2026 | |
| 9 | VET/USDT | $0.004823 | $2,083,340 | 23:57:08 23/07/2026 | |
| 10 | VET/USDT | $0.004815 | $2,066,034 | 23:54:15 23/07/2026 | |
| 11 | VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 | |
| 12 | VET/USDT | $0.02098 | $1,754,806 | 23:57:15 23/07/2026 | |
| 13 | VET/USDT | $0.004816 | $1,656,077 | 23:57:18 23/07/2026 | |
| 14 | VET/USDT | $0.004809 | $963,231 | 00:00:16 24/07/2026 | |
| 15 | VET/USDT | $0.004959 | $955,721 | 23:59:54 23/07/2026 | |
| 16 | VET/USDT | $0.004968 | $955,616 | 00:00:08 24/07/2026 | |
| 17 | VET/USDT | $0.004818 | $849,184 | 23:54:19 23/07/2026 | |
| 18 | VET/USDT | $0.01199 | $756,173 | 23:57:15 23/07/2026 | |
| 19 | VET/USDT | $0.004809 | $710,253 | 00:00:16 24/07/2026 | |
| 20 | VET/USDT | $0.004817 | $540,427 | 23:54:16 23/07/2026 | |
| 21 | VET/USDT | $0.004817 | $474,521 | 00:00:10 24/07/2026 | |
| 22 | VET/USDT | $0.004820 | $438,639 | 23:57:10 23/07/2026 | |
| 23 | VET/USDT | $0.004814 | $367,846 | 23:57:16 23/07/2026 | |
| 24 | VET/USDT | $0.006815 | $367,457 | 00:00:17 24/07/2026 | |
| 25 | VET/USDT | $0.004810 | $360,793 | 23:57:17 23/07/2026 | |
| 26 | VET/USDT | $0.004816 | $355,858 | 23:57:16 23/07/2026 | |
| 27 | VET/USDT | $0.004823 | $331,302 | 00:00:07 24/07/2026 | |
| 28 | VET/USDT | $0.004821 | $325,132 | 23:51:04 23/07/2026 | |
| 29 | VET/USDT | $0.004821 | $311,121 | 23:56:52 23/07/2026 | |
| 30 | VET/USDT | $0.004817 | $290,824 | 23:57:07 23/07/2026 | |
| 31 | VET/USDT | $0.004816 | $225,773 | 23:57:09 23/07/2026 | |
| 32 | VET/USDT | $0.004812 | $210,060 | 23:57:16 23/07/2026 | |
| 33 | VET/USDT | $0.004804 | $202,895 | 00:00:16 24/07/2026 | |
| 34 | VET/USDT | $0.004818 | $196,215 | 00:00:17 24/07/2026 | |
| 35 | VET/USDT | $0.004818 | $196,201 | 23:54:15 23/07/2026 | |
| 36 | VET/USDT | $0.004817 | $194,471 | 23:57:18 23/07/2026 | |
| 37 | VET/USDT | $0.004815 | $188,867 | 23:57:16 23/07/2026 | |
| 38 | VET/USDT | $0.004808 | $164,438 | 00:00:16 24/07/2026 | |
| 39 | VET/USDT | $0.004817 | $161,984 | 23:57:15 23/07/2026 | |
| 40 | VET/USDT | $0.004826 | $159,236 | 23:57:09 23/07/2026 | |
| 41 | VET/USDT | $0.004821 | $158,918 | 00:00:09 24/07/2026 | |
| 42 | VET/USDT | $0.004822 | $155,773 | 23:57:08 23/07/2026 | |
| 43 | VET/USDT | $0.004816 | $155,136 | 23:57:17 23/07/2026 | |
| 44 | VET/USDT | $0.004816 | $153,937 | 00:00:09 24/07/2026 | |
| 45 | VET/USDT | $0.004820 | $130,114 | 23:57:07 23/07/2026 | |
| 46 | VET/USDT | $0.004819 | $123,686 | 00:00:07 24/07/2026 | |
| 47 | VET/KRW | $0.004789 | $106,516 | 23:56:23 23/07/2026 | |
| 48 | VET/EUR | $0.004825 | $95,483.32 | 23:57:07 23/07/2026 | |
| 49 | VET/USD | $0.004820 | $91,803.27 | 23:56:30 23/07/2026 | |
| 50 | VET/USDT | $0.004816 | $88,755.13 | 23:57:17 23/07/2026 | |
| 51 | VET/USDT | $0.004810 | $76,824.32 | 00:00:16 24/07/2026 | |
| 52 | VET/USDT | $0.004804 | $74,508.81 | 23:57:11 23/07/2026 | |
| 53 | VET/USDT | $0.004820 | $74,417.71 | 23:51:10 23/07/2026 | |
| 54 | VET/USDT | $0.004820 | $74,272.03 | 23:54:07 23/07/2026 | |
| 55 | VET/USDT | $0.004821 | $71,934.81 | 23:57:11 23/07/2026 | |
| 56 | VET/USDT | $0.004820 | $70,110.83 | 23:57:11 23/07/2026 | |
| 57 | VET/USDT | $0.006894 | $63,587.12 | 00:00:09 24/07/2026 | |
| 58 | VET/USDC | $0.004819 | $54,991.26 | 23:54:09 23/07/2026 | |
| 59 | VET/TRY | $0.004827 | $54,631.13 | 23:56:52 23/07/2026 | |
| 60 | VET/USDT | $0.004820 | $54,354.76 | 23:57:11 23/07/2026 | |
| 61 | VET/USDT | $0.004816 | $53,889.54 | 23:57:18 23/07/2026 | |
| 62 | VET/TRY | $0.004823 | $51,398.63 | 23:59:53 23/07/2026 | |
| 63 | VET/USDT | $0.004821 | $44,434.71 | 00:00:08 24/07/2026 | |
| 64 | VET/USDT | $0.004809 | $42,922.18 | 00:00:16 24/07/2026 | |
| 65 | VET/USDC | $0.004828 | $41,887.50 | 23:57:07 23/07/2026 | |
| 66 | VET/USDT | $0.004820 | $40,603.57 | 23:57:07 23/07/2026 | |
| 67 | VET/USDT | $0.004821 | $39,920.60 | 00:00:11 24/07/2026 | |
| 68 | VET/USDT | $0.004816 | $39,087.75 | 00:00:07 24/07/2026 | |
| 69 | VET/USDT | $0.004817 | $39,073.18 | 00:00:07 24/07/2026 | |
| 70 | VET/USDT | $0.004820 | $38,736.73 | 00:00:07 24/07/2026 | |
| 71 | VET/USDT | $0.004809 | $37,135.59 | 23:56:53 23/07/2026 | |
| 72 | VET/USDT | $0.004821 | $36,999.76 | 23:57:11 23/07/2026 | |
| 73 | VET/USDT | $0.004820 | $36,633.46 | 23:57:07 23/07/2026 | |
| 74 | VET/USDC | $0.004827 | $34,539.60 | 23:50:42 23/07/2026 | |
| 75 | VET/USDC | $0.004819 | $32,916.59 | 23:57:07 23/07/2026 | |
| 76 | VET/USD | $0.004823 | $31,448.08 | 23:57:07 23/07/2026 | |
| 77 | VET/USDT | $0.004820 | $28,580.49 | 23:57:11 23/07/2026 | |
| 78 | VET/USDT | $0.004822 | $27,201.77 | 23:54:09 23/07/2026 | |
| 79 | VET/USD | $0.004843 | $26,400.63 | 23:59:25 23/07/2026 | |
| 80 | VET/USDT | $0.004810 | $26,268.75 | 00:00:15 24/07/2026 | |
| 81 | VET/USDT | $0.004820 | $26,029.83 | 23:59:53 23/07/2026 | |
| 82 | VET/USDT | $0.004816 | $24,891.66 | 00:00:11 24/07/2026 | |
| 83 | VET/USDT | $0.004815 | $24,632.56 | 23:54:16 23/07/2026 | |
| 84 | VET/USDT | $0.004809 | $22,275.23 | 00:00:15 24/07/2026 | |
| 85 | VET/TRY | $0.004827 | $21,263.94 | 23:57:09 23/07/2026 | |
| 86 | VET/EUR | $0.004816 | $19,542.09 | 23:57:07 23/07/2026 | |
| 87 | VET/USDT | $0.004826 | $17,994.38 | 00:00:08 24/07/2026 | |
| 88 | VET/USDT | $0.004814 | $17,586.40 | 23:52:05 23/07/2026 | |
| 89 | VET/USDT | $0.004827 | $16,099.84 | 23:54:20 23/07/2026 | |
| 90 | VET/KRW | $0.004745 | $15,227.50 | 23:59:54 23/07/2026 | |
| 91 | VET/USDT | $0.004846 | $14,576.63 | 23:56:24 23/07/2026 | |
| 92 | VET/USDT | $0.004816 | $14,489.98 | 23:57:16 23/07/2026 | |
| 93 | VET/USDT | $0.004823 | $13,811.10 | 23:57:18 23/07/2026 | |
| 94 | VET/USDT | $0.004816 | $13,731.16 | 00:00:07 24/07/2026 | |
| 95 | VET/USDT | $0.004816 | $13,660.68 | 23:57:10 23/07/2026 | |
| 96 | VET/USDT | $0.004816 | $12,873.34 | 23:57:08 23/07/2026 | |
| 97 | VET/USDT | $0.004826 | $12,137.97 | 23:57:12 23/07/2026 | |
| 98 | VET/USDT | $0.004816 | $10,783.50 | 00:00:08 24/07/2026 | |
| 99 | VET/USDT | $0.004814 | $10,442.42 | 23:57:17 23/07/2026 | |
| 100 | VET/USDT | $0.004816 | $10,228.66 | 23:57:08 23/07/2026 | |
| 101 | VET/INR | $0.005029 | $9,626.24 | 00:00:08 24/07/2026 | |
| 102 | VET/USDT | $0.004820 | $9,507.37 | 00:00:10 24/07/2026 | |
| 103 | VET/USDT | $0.004816 | $9,024.33 | 00:00:08 24/07/2026 | |
| 104 | VET/USDT | $0.004816 | $8,239.32 | 00:00:09 24/07/2026 | |
| 105 | VET/USDT | $0.004810 | $7,385.46 | 23:59:53 23/07/2026 | |
| 106 | VET/USDT | $0.004816 | $7,237.01 | 23:57:07 23/07/2026 | |
| 107 | VET/USDT | $0.004821 | $6,267.88 | 23:57:09 23/07/2026 | |
| 108 | VET/INR | $0.005043 | $6,051.64 | 00:00:08 24/07/2026 | |
| 109 | VET/EUR | $0.004819 | $5,752.26 | 23:56:52 23/07/2026 | |
| 110 | VET/INR | $0.004960 | $4,833.00 | 00:00:09 24/07/2026 | |
| 111 | VET/USD | $0.004808 | $4,790.18 | 00:00:16 24/07/2026 | |
| 112 | VET/EUR | $0.004814 | $4,364.28 | 23:59:25 23/07/2026 | |
| 113 | VET/USDC | $0.004820 | $4,033.17 | 23:59:53 23/07/2026 | |
| 114 | VET/BTC | $0.004826 | $3,981.08 | 23:59:53 23/07/2026 | |
| 115 | VET/USDT | $0.004856 | $3,811.28 | 00:00:09 24/07/2026 | |
| 116 | VET/VTHO | $0.004815 | $3,626.56 | 00:00:07 24/07/2026 | |
| 117 | VET/USDT | $0.004814 | $2,669.63 | 00:00:15 24/07/2026 | |
| 118 | VET/INR | $0.004983 | $2,189.41 | 00:00:10 24/07/2026 | |
| 119 | VET/USDT | $0.004816 | $1,915.93 | 00:00:09 24/07/2026 | |
| 120 | VET/BTR | $0.004822 | $1,852.58 | 23:57:07 23/07/2026 | |
| 121 | VET/USDT | $0.004821 | $1,850.03 | 23:57:10 23/07/2026 | |
| 122 | VET/BTC | $0.004762 | $1,583.15 | 00:00:07 24/07/2026 | |
| 123 | VET/BTC | $0.004764 | $1,566.46 | 23:57:07 23/07/2026 | |
| 124 | VET/USDC | $0.006590 | $1,317.79 | 00:00:15 24/07/2026 | |
| 125 | VET/USDC | $0.004849 | $1,275.17 | 23:59:25 23/07/2026 | |
| 126 | VET/USDC | $0.004849 | $1,267.72 | 23:57:10 23/07/2026 | |
| 127 | VET/USDT | $0.004852 | $1,235.30 | 23:57:07 23/07/2026 | |
| 128 | VET/USD | $0.004865 | $1,026.27 | 23:59:53 23/07/2026 | |
| 129 | VET/USDT | $0.004815 | $935.34 | 00:00:16 24/07/2026 | |
| 130 | VET/USDT | $0.004815 | $595.56 | 23:54:15 23/07/2026 | |
| 131 | VET/ETH | $0.004834 | $533.06 | 23:56:53 23/07/2026 | |
| 132 | VET/TRY | $0.004825 | $456.71 | 00:00:07 24/07/2026 | |
| 133 | VET/INR | $0.004757 | $423.86 | 00:00:12 24/07/2026 | |
| 134 | VET/IDR | $0.004831 | $391.77 | 23:59:24 23/07/2026 | |
| 135 | VET/USDT | $0.004775 | $386.49 | 00:00:12 24/07/2026 | |
| 136 | VET/INR | $0.007852 | $330.35 | 00:00:12 24/07/2026 | |
| 137 | VET/USDT | $0.004818 | $301.93 | 23:57:07 23/07/2026 | |
| 138 | VET/USDC | $0.004829 | $292.45 | 23:42:10 23/07/2026 | |
| 139 | VET/IDR | $0.004841 | $260.40 | 23:51:15 23/07/2026 | |
| 140 | VET/USDT | $0.004823 | $259.46 | 23:51:15 23/07/2026 | |
| 141 | VET/BTC | $0.004822 | $187.96 | 23:56:53 23/07/2026 | |
| 142 | VET/USDT | $0.004823 | $182.28 | 00:00:10 24/07/2026 | |
| 143 | VET/CAD | $0.004844 | $149.16 | 23:54:13 23/07/2026 | |
| 144 | VET/USDT | $0.004821 | $111.23 | 23:57:08 23/07/2026 | |
| 145 | VET/THB | $0.004815 | $44.87 | 00:00:09 24/07/2026 | |
| 146 | VET/USDC | $0.004828 | $26.08 | 23:54:07 23/07/2026 | |
| 147 | VET/USD | $0.004824 | $23.27 | 23:54:07 23/07/2026 | |
| 148 | VET/USDT | $0.004821 | $10.78 | 00:00:08 24/07/2026 | |
| 149 | VET/INR | $0.005262 | $10.52 | 00:00:08 24/07/2026 | |
| 150 | VET/KRW | $0.004810 | $7.14 | 23:59:53 23/07/2026 | |
| 151 | VET/USD | $0.004819 | $4.34 | 23:27:16 23/07/2026 | |
| 152 | VET/USDT | $0.004809 | $1.13 | 00:00:18 24/07/2026 | |
| 153 | VET/USDT | $0.004810 | $0.5067 | 00:00:17 24/07/2026 | |
| 154 | VET/USDC | $0.006130 | $0 | 23:57:07 23/07/2026 | |
| 155 | VET/USDT | $0.007063 | $0 | 23:57:15 23/07/2026 | |
| 156 | VET/KRW | $0.004800 | $0 | 23:57:11 23/07/2026 | |
| 157 | VET/BTC | $0.004504 | $0 | 23:56:53 23/07/2026 | |
| 158 | VET/INR | $0.005166 | $0 | 00:00:07 24/07/2026 | |
| 159 | VET/ETH | $0.01348 | $0 | 23:57:07 23/07/2026 | |
| 160 | VET/USDC | $0.004826 | $0 | 23:57:08 23/07/2026 | |
| 161 | VET/USDC | $0.006130 | $0 | 00:00:07 24/07/2026 | |
| 162 | VET/USDT | $0.004796 | $0 | 23:57:15 23/07/2026 | |
| 163 | VET/USDT | $0.004826 | $0 | 23:57:17 23/07/2026 | |
| 164 | VET/USDT | $0.004828 | $0 | 00:03:54 24/07/2026 | |
| 165 | VET/USDT | $0.004821 | $0 | 00:00:07 24/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 24/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,586,718 với tỷ giá $0.004814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.