VeChain VET
Xếp hạng #84
10:44:00 12/08/2026
Giá VeChain (VET)
$0.004638 -0.78%
0.00000007273 BTC
119 VND
Thấp: $0.004584
Cao: $0.004709
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004634 | $510,584,675 | 10:00:11 12/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004627 | $18,314,065 | 10:00:16 12/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004633 | $12,894,784 | 10:00:15 12/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004634 | $11,464,439 | 10:00:16 12/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004636 | $7,617,305 | 10:00:08 12/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004628 | $4,528,274 | 09:57:16 12/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004628 | $2,378,126 | 09:54:16 12/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004627 | $2,079,035 | 09:57:15 12/08/2026 |
| 9 |  Koinbay |
VET/USDT | $0.02098 | $1,754,609 | 09:57:15 12/08/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004626 | $1,735,301 | 09:57:10 12/08/2026 |
| 11 |  YEX |
VET/USDT | $0.004633 | $1,018,913 | 10:00:16 12/08/2026 |
| 12 |  Tapbit |
VET/USDT | $0.01199 | $756,088 | 09:57:15 12/08/2026 |
| 13 |  SuperEx |
VET/USDT | $0.004635 | $747,718 | 10:00:09 12/08/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004626 | $724,479 | 09:54:20 12/08/2026 |
| 15 |  BiKing |
VET/USDT | $0.004634 | $716,188 | 10:00:16 12/08/2026 |
| 16 |  HTX |
VET/USDT | $0.004661 | $589,034 | 09:59:54 12/08/2026 |
| 17 |  CRMClick |
VET/USDT | $0.004662 | $589,002 | 10:00:09 12/08/2026 |
| 18 |  Bullish |
VET/USDT | $0.004630 | $556,754 | 10:00:07 12/08/2026 |
| 19 |  Bybit |
VET/USDT | $0.004629 | $541,003 | 09:54:16 12/08/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.004621 | $513,456 | 09:57:15 12/08/2026 |
| 21 | Binance |
VET/USDT | $0.004634 | $472,412 | 09:56:42 12/08/2026 |
| 22 |  Toobit |
VET/USDT | $0.004628 | $470,958 | 09:57:16 12/08/2026 |
| 23 |  Bitbase |
VET/USDT | $0.004625 | $412,494 | 09:48:18 12/08/2026 |
| 24 |  Websea |
VET/USDT | $0.004628 | $388,636 | 09:57:17 12/08/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004624 | $367,565 | 09:57:18 12/08/2026 |
| 26 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,395 | 10:00:17 12/08/2026 |
| 27 | Hotcoin |
VET/USDT | $0.004632 | $354,440 | 09:57:19 12/08/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.004638 | $291,990 | 10:00:07 12/08/2026 |
| 29 |  Phemex |
VET/USDT | $0.004646 | $286,146 | 09:57:12 12/08/2026 |
| 30 | Phemex |
VET/USDT | $0.004627 | $274,829 | 09:57:16 12/08/2026 |
| 31 |  BTCC |
VET/USDT | $0.004632 | $236,148 | 09:57:08 12/08/2026 |
| 32 |  4E |
VET/USDT | $0.004633 | $235,380 | 09:54:09 12/08/2026 |
| 33 |  XT.COM |
VET/USDT | $0.004635 | $224,334 | 09:57:08 12/08/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004622 | $205,234 | 09:57:16 12/08/2026 |
| 35 |  MEXC |
VET/USDT | $0.004627 | $199,182 | 09:57:15 12/08/2026 |
| 36 |  x.me Exchange |
VET/USDT | $0.004627 | $188,773 | 09:57:17 12/08/2026 |
| 37 |  Upbit |
VET/KRW | $0.004613 | $188,178 | 09:56:24 12/08/2026 |
| 38 |  FameEX |
VET/USDT | $0.004628 | $183,688 | 09:57:18 12/08/2026 |
| 39 |  Cofinex |
VET/USDT | $0.004632 | $183,192 | 10:00:17 12/08/2026 |
| 40 | Bitbase |
VET/USDT | $0.004630 | $180,061 | 09:48:10 12/08/2026 |
| 41 |  Bitazza |
VET/USDT | $0.004640 | $173,424 | 10:00:08 12/08/2026 |
| 42 |  Bitvavo |
VET/EUR | $0.004635 | $170,467 | 09:57:11 12/08/2026 |
| 43 |  Zoomex |
VET/USDT | $0.004629 | $162,216 | 09:57:15 12/08/2026 |
| 44 |  Bitrue |
VET/USDT | $0.004626 | $156,942 | 09:57:16 12/08/2026 |
| 45 |  BlockFin |
VET/USDT | $0.004641 | $150,547 | 10:00:08 12/08/2026 |
| 46 |  KCEX |
VET/USDT | $0.004628 | $147,088 | 09:57:15 12/08/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004634 | $127,414 | 10:00:16 12/08/2026 |
| 48 |  LBank |
VET/USDT | $0.004631 | $94,713.68 | 09:57:12 12/08/2026 |
| 49 |  CoinW |
VET/USDT | $0.004633 | $94,657.43 | 09:57:11 12/08/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.004630 | $94,482.41 | 09:56:30 12/08/2026 |
| 51 |  BloFin |
VET/USDT | $0.004631 | $89,758.74 | 09:48:07 12/08/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.004628 | $88,212.30 | 09:57:07 12/08/2026 |
| 53 | KuCoin |
VET/USDT | $0.004630 | $85,426.19 | 09:56:23 12/08/2026 |
| 54 |  Bitunix |
VET/USDT | $0.004631 | $80,149.93 | 09:57:11 12/08/2026 |
| 55 |  BigONE |
VET/USDT | $0.004614 | $73,758.33 | 09:54:08 12/08/2026 |
| 56 |  Ourbit |
VET/USDT | $0.004632 | $72,462.74 | 09:57:11 12/08/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.004626 | $67,131.62 | 09:51:17 12/08/2026 |
| 58 |  Paribu |
VET/TRY | $0.004629 | $67,079.78 | 09:59:23 12/08/2026 |
| 59 | Aivora Exchange |
VET/USDT | $0.006893 | $63,584.99 | 10:00:09 12/08/2026 |
| 60 | MEXC |
VET/USDT | $0.004627 | $62,692.34 | 09:48:08 12/08/2026 |
| 61 |  XXKK |
VET/USDT | $0.004633 | $62,056.70 | 10:00:08 12/08/2026 |
| 62 | ASTX |
VET/USDT | $0.004634 | $58,773.79 | 10:00:16 12/08/2026 |
| 63 |  BitKan |
VET/USDT | $0.004633 | $58,739.23 | 10:00:09 12/08/2026 |
| 64 | MEXC |
VET/USDC | $0.004632 | $55,657.87 | 09:48:08 12/08/2026 |
| 65 | FameEX |
VET/USDT | $0.004632 | $51,062.63 | 09:57:10 12/08/2026 |
| 66 |  BingX |
VET/USDT | $0.004627 | $47,166.35 | 09:45:08 12/08/2026 |
| 67 |  Kraken |
VET/USD | $0.004624 | $44,793.04 | 09:59:25 12/08/2026 |
| 68 |  Koinpark |
VET/USDT | $0.004632 | $44,547.11 | 09:57:12 12/08/2026 |
| 69 |  BitTap |
VET/USDT | $0.004628 | $40,888.86 | 09:57:16 12/08/2026 |
| 70 |  Variational |
VET/USDC | $0.004640 | $39,989.52 | 10:03:16 12/08/2026 |
| 71 | Bitrue |
VET/USDC | $0.004640 | $34,315.31 | 09:57:12 12/08/2026 |
| 72 |  LATOKEN |
VET/USDT | $0.004624 | $33,044.37 | 09:54:08 12/08/2026 |
| 73 | KCEX |
VET/USDT | $0.004631 | $32,389.41 | 09:57:10 12/08/2026 |
| 74 |  Bithumb |
VET/KRW | $0.004602 | $31,226.90 | 09:59:55 12/08/2026 |
| 75 | WhiteBIT |
VET/USDC | $0.004638 | $30,286.99 | 09:57:07 12/08/2026 |
| 76 |  Bitcastle |
VET/USDT | $0.004636 | $29,561.86 | 10:00:10 12/08/2026 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.004631 | $28,838.47 | 09:57:07 12/08/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.004627 | $28,275.24 | 09:57:12 12/08/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.004646 | $27,963.32 | 10:00:11 12/08/2026 |
| 80 |  CoinEx |
VET/USDT | $0.004636 | $27,888.80 | 09:59:53 12/08/2026 |
| 81 | Binance |
VET/TRY | $0.004634 | $27,540.90 | 09:56:42 12/08/2026 |
| 82 |  Bitget |
VET/USDT | $0.004631 | $26,949.09 | 09:54:57 12/08/2026 |
| 83 | EasiCoin |
VET/USDT | $0.004636 | $26,479.73 | 10:00:10 12/08/2026 |
| 84 | Bybit |
VET/USDT | $0.004631 | $25,475.43 | 09:54:10 12/08/2026 |
| 85 | Binance |
VET/USDC | $0.004633 | $25,158.95 | 09:56:42 12/08/2026 |
| 86 |  Blockfinex |
VET/USDT | $0.004636 | $24,001.90 | 10:00:12 12/08/2026 |
| 87 | Koinbay |
VET/USDT | $0.004625 | $23,878.19 | 09:57:09 12/08/2026 |
| 88 |  LeveX |
VET/USDT | $0.004634 | $22,958.06 | 10:00:16 12/08/2026 |
| 89 | BlockFin |
VET/USDT | $0.004633 | $20,017.66 | 10:00:16 12/08/2026 |
| 90 |  BYDFi |
VET/USDT | $0.004636 | $19,115.23 | 09:57:11 12/08/2026 |
| 91 | Bitbaby |
VET/USDT | $0.004633 | $19,079.07 | 09:57:07 12/08/2026 |
| 92 | BloFin |
VET/USDT | $0.004621 | $18,934.66 | 09:45:16 12/08/2026 |
| 93 |  Gate |
VET/USDT | $0.004612 | $18,342.32 | 09:54:19 12/08/2026 |
| 94 |  MGBX |
VET/USDT | $0.004635 | $16,291.32 | 09:57:08 12/08/2026 |
| 95 | Kraken |
VET/EUR | $0.004626 | $15,846.71 | 09:59:25 12/08/2026 |
| 96 |  Pionex |
VET/USDT | $0.004627 | $15,391.14 | 09:57:16 12/08/2026 |
| 97 | Pionex |
VET/USDT | $0.004626 | $14,930.94 | 09:57:13 12/08/2026 |
| 98 | Gate |
VET/USDT | $0.004632 | $14,888.20 | 09:56:24 12/08/2026 |
| 99 |  Binance TR |
VET/TRY | $0.004626 | $14,850.06 | 09:57:09 12/08/2026 |
| 100 |  AEGET |
VET/USDT | $0.004633 | $14,513.01 | 10:00:29 12/08/2026 |
| 101 |  ZKE |
VET/USDT | $0.004636 | $14,387.79 | 10:00:09 12/08/2026 |
| 102 |  XBO.com |
VET/USDT | $0.004627 | $14,134.34 | 10:00:11 12/08/2026 |
| 103 |  CEEX exchange |
VET/USDT | $0.004626 | $13,677.28 | 10:00:08 12/08/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.004641 | $13,227.82 | 09:57:07 12/08/2026 |
| 105 |  Picol |
VET/USDT | $0.004646 | $13,195.56 | 10:00:08 12/08/2026 |
| 106 | Binance |
VET/EUR | $0.004623 | $11,232.57 | 09:56:42 12/08/2026 |
| 107 | Koinpark |
VET/INR | $0.004901 | $9,654.42 | 09:57:12 12/08/2026 |
| 108 | Bitrue |
VET/USDT | $0.004625 | $8,938.61 | 09:57:12 12/08/2026 |
| 109 | Bullish |
VET/VTHO | $0.004609 | $7,901.37 | 10:00:07 12/08/2026 |
| 110 |  WEEX |
VET/USDT | $0.004632 | $6,437.58 | 09:57:13 12/08/2026 |
| 111 |  Coincall |
VET/USD | $0.004629 | $5,077.17 | 10:00:16 12/08/2026 |
| 112 |  Bitcoiva |
VET/INR | $0.004835 | $4,969.44 | 10:00:07 12/08/2026 |
| 113 | CoinEx |
VET/BTC | $0.004640 | $4,139.35 | 09:59:53 12/08/2026 |
| 114 | CoinEx |
VET/USDC | $0.004630 | $4,093.69 | 09:59:53 12/08/2026 |
| 115 |  Binance.US |
VET/USDT | $0.004649 | $4,039.21 | 09:59:53 12/08/2026 |
| 116 |  ICRYPEX |
VET/USDT | $0.004596 | $3,611.92 | 10:00:09 12/08/2026 |
| 117 |  CoinDCX |
VET/INR | $0.004843 | $3,128.42 | 09:57:11 12/08/2026 |
| 118 | BYDFi |
VET/USDT | $0.004620 | $2,827.47 | 10:00:15 12/08/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.004612 | $2,711.77 | 09:57:07 12/08/2026 |
| 120 | Bitrue |
VET/BTR | $0.004632 | $2,359.04 | 09:57:12 12/08/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.004626 | $1,860.81 | 10:00:07 12/08/2026 |
| 122 | Binance.US |
VET/USD | $0.004588 | $1,634.44 | 09:59:53 12/08/2026 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.82 | 10:00:16 12/08/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.004596 | $1,183.44 | 09:57:07 12/08/2026 |
| 125 |  Bybit EU |
VET/USDC | $0.004630 | $944.02 | 09:33:07 12/08/2026 |
| 126 |  Binance TH |
VET/USDT | $0.004632 | $806.26 | 09:57:12 12/08/2026 |
| 127 |  Flipster |
VET/USDT | $0.004708 | $800.44 | 14:00:16 10/08/2026 |
| 128 | Crypto.com Exchange |
VET/USD | $0.004611 | $600.00 | 09:36:18 12/08/2026 |
| 129 |  Indodax |
VET/IDR | $0.004535 | $552.02 | 09:59:53 12/08/2026 |
| 130 |  WOO X |
VET/USDT | $0.004635 | $491.97 | 09:57:08 12/08/2026 |
| 131 |  Bitlo |
VET/TRY | $0.004631 | $452.85 | 09:54:08 12/08/2026 |
| 132 |  TRIV |
VET/IDR | $0.004649 | $448.83 | 10:00:11 12/08/2026 |
| 133 | TRIV |
VET/USDT | $0.004633 | $447.23 | 10:00:11 12/08/2026 |
| 134 | KuCoin |
VET/BTC | $0.004611 | $430.37 | 09:56:23 12/08/2026 |
| 135 |  Ndax |
VET/CAD | $0.004581 | $420.58 | 10:00:16 12/08/2026 |
| 136 |  PrimeXBT |
VET/USDT | $0.004630 | $419.81 | 10:00:15 12/08/2026 |
| 137 |  Unocoin |
VET/INR | $0.007965 | $335.09 | 10:00:12 12/08/2026 |
| 138 | KuCoin |
VET/ETH | $0.004631 | $309.13 | 09:56:23 12/08/2026 |
| 139 |  WazirX |
VET/INR | $0.004800 | $159.79 | 10:00:09 12/08/2026 |
| 140 |  Giottus |
VET/INR | $0.005191 | $91.33 | 09:57:11 12/08/2026 |
| 141 |  Coinone |
VET/KRW | $0.004591 | $90.88 | 09:59:23 12/08/2026 |
| 142 | WazirX |
VET/USDT | $0.004654 | $84.76 | 10:00:09 12/08/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.004632 | $57.21 | 09:57:09 12/08/2026 |
| 144 | Bitazza |
VET/THB | $0.004576 | $38.66 | 10:00:08 12/08/2026 |
| 145 | Giottus |
VET/USDT | $0.004633 | $33.61 | 09:57:11 12/08/2026 |
| 146 |  CEX.IO |
VET/USDC | $0.004639 | $24.91 | 09:57:12 12/08/2026 |
| 147 |  ZebPay |
VET/INR | $0.004875 | $16.52 | 10:00:09 12/08/2026 |
| 148 | CEX.IO |
VET/USD | $0.004638 | $14.02 | 09:57:12 12/08/2026 |
| 149 |  SunX |
VET/USDT | $0.004634 | $2.97 | 10:00:18 12/08/2026 |
| 150 |  Ulink |
VET/USDT | $0.004634 | $0.6058 | 10:00:17 12/08/2026 |
| 151 |  HitBTC |
VET/BTC | $0.004618 | $0 | 10:00:09 12/08/2026 |
| 152 | HitBTC |
VET/USDC | $0.006130 | $0 | 10:00:09 12/08/2026 |
| 153 | HitBTC |
VET/USDT | $0.004657 | $0 | 10:00:15 12/08/2026 |
| 154 |  Korbit |
VET/KRW | $0.004652 | $0 | 09:57:11 12/08/2026 |
| 155 | Upbit |
VET/BTC | $0.004465 | $0 | 09:56:24 12/08/2026 |
| 156 |  Bitbns |
VET/INR | $0.004202 | $0 | 10:00:07 12/08/2026 |
| 157 | Bitrue |
VET/ETH | $0.01344 | $0 | 09:57:12 12/08/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004633 | $0 | 09:57:09 12/08/2026 |
| 159 | FMFW.io |
VET/BTC | $0.004617 | $0 | 09:57:12 12/08/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006130 | $0 | 09:57:12 12/08/2026 |
| 161 | CoinDCX |
VET/USDT | $0.004633 | $0 | 09:57:11 12/08/2026 |
| 162 | WOO X |
VET/USDT | $0.004626 | $0 | 09:57:15 12/08/2026 |
| 163 |  ADEN |
VET/USDT | $0.004618 | $0 | 10:00:57 12/08/2026 |
| 164 |  Gate US |
VET/USDT | $0.004637 | $0 | 10:00:07 12/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 12/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,584,675 với tỷ giá $0.004634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.