Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
VeChain (VET)VeChain VET
Xếp hạng #88 16:48:00 10/06/2026
Giá VeChain (VET)
$0.004719 -2.91%
0.00000007720 BTC 124 VND
Thấp: $0.004695 Cao: $0.004916

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004709 $832,386,751 16:00:10 10/06/2026
2 KTX KTX VET/USDT $0.004708 $111,749,022 16:00:16 10/06/2026
3 Echobit Echobit VET/USDT $0.004716 $46,888,031 15:57:16 10/06/2026
4 BitMart BitMart VET/USDT $0.004718 $13,083,908 15:57:15 10/06/2026
5 LBank LBank VET/USDT $0.004717 $11,787,137 15:57:18 10/06/2026
6 AscendEX AscendEX VET/USDT $0.004716 $9,226,417 15:51:15 10/06/2026
7 WOO X Pro WOO X Pro VET/USDT $0.004707 $8,229,339 16:00:16 10/06/2026
8 Binance Binance VET/USDT $0.004722 $3,992,215 15:54:16 10/06/2026
9 ASTX ASTX VET/USDT $0.004707 $3,763,792 16:00:08 10/06/2026
10 OrangeX OrangeX VET/USDT $0.004716 $3,432,907 15:57:15 10/06/2026
11 FameEX FameEX VET/USDT $0.004716 $2,993,866 15:57:17 10/06/2026
12 YUBIT YUBIT VET/USDT $0.004716 $2,848,673 15:57:07 10/06/2026
13 EagleX EagleX VET/USDT $0.004706 $2,777,348 16:00:07 10/06/2026
14 BitMart BitMart VET/USDT $0.004721 $2,087,139 15:57:08 10/06/2026
15 Hotcoin Hotcoin VET/USDT $0.004717 $1,799,587 15:57:18 10/06/2026
16 Koinbay Koinbay VET/USDT $0.02099 $1,755,048 15:54:15 10/06/2026
17 Bitbase Bitbase VET/USDT $0.004726 $1,662,955 15:48:11 10/06/2026
18 HTX HTX VET/USDT $0.004735 $1,593,553 15:59:54 10/06/2026
19 CRMClick CRMClick VET/USDT $0.004735 $1,593,418 16:00:09 10/06/2026
20 Batonex Batonex VET/USDT $0.004710 $1,513,405 16:00:15 10/06/2026
21 WhiteBIT WhiteBIT VET/USDT $0.004707 $1,374,160 15:57:15 10/06/2026
22 BiKing BiKing VET/USDT $0.004707 $1,174,779 16:00:16 10/06/2026
23 Bybit Bybit VET/USDT $0.004720 $1,131,316 15:54:16 10/06/2026
24 KuCoin KuCoin VET/USDT $0.004789 $1,083,435 22:57:19 09/06/2026
25 YEX YEX VET/USDT $0.004716 $1,054,424 15:57:16 10/06/2026
26 Dmex Dmex VET/USD $0.004712 $959,944 16:03:17 10/06/2026
27 Coinlocally Coinlocally VET/USDT $0.004708 $939,087 16:00:17 10/06/2026
28 AscendEX AscendEX VET/USDT $0.004747 $811,882 15:51:11 10/06/2026
29 SuperEx SuperEx VET/USDT $0.004714 $783,645 16:00:08 10/06/2026
30 DigiFinex DigiFinex VET/USDT $0.004714 $759,471 16:00:08 10/06/2026
31 Tapbit Tapbit VET/USDT $0.01199 $756,165 15:57:15 10/06/2026
32 Websea Websea VET/USDT $0.004716 $632,553 15:57:16 10/06/2026
33 Binance Binance VET/USDT $0.004720 $624,300 15:56:54 10/06/2026
34 MEXC MEXC VET/USDT $0.004716 $586,890 15:57:16 10/06/2026
35 Bitbase Bitbase VET/USDT $0.004716 $559,876 15:57:17 10/06/2026
36 Toobit Toobit VET/USDT $0.004717 $501,509 15:57:15 10/06/2026
37 Bitbaby Bitbaby VET/USDT $0.004720 $430,160 15:54:17 10/06/2026
38 Upbit Upbit VET/KRW $0.004662 $421,529 15:56:53 10/06/2026
39 Paribu Paribu VET/TRY $0.004712 $416,825 16:02:53 10/06/2026
40 Hotcoin Hotcoin VET/USDT $0.004728 $404,718 15:56:59 10/06/2026
41 Bitget Bitget VET/USDT $0.004722 $384,448 15:54:16 10/06/2026
42 Cofinex Cofinex VET/USDT $0.004721 $383,553 16:00:17 10/06/2026
43 Aivora Exchange Aivora Exchange VET/USDT $0.006815 $367,444 16:00:16 10/06/2026
44 VOOX Exchange VOOX Exchange VET/USDT $0.004708 $362,221 16:00:17 10/06/2026
45 Ju.com Ju.com VET/USDT $0.004716 $345,976 16:00:08 10/06/2026
46 Phemex Phemex VET/USDT $0.004716 $345,692 15:57:17 10/06/2026
47 Zoomex Zoomex VET/USDT $0.004717 $339,404 15:57:15 10/06/2026
48 Bullish Bullish VET/USDT $0.004801 $327,038 16:00:07 10/06/2026
49 BTCC BTCC VET/USDT $0.004727 $312,171 15:57:08 10/06/2026
50 4E 4E VET/USDT $0.004713 $308,695 16:00:12 10/06/2026
51 XT.COM XT.COM VET/USDT $0.004716 $297,332 15:57:08 10/06/2026
52 Phemex Phemex VET/USDT $0.004716 $297,021 15:57:08 10/06/2026
53 BlockFin BlockFin VET/USDT $0.004712 $285,791 16:00:10 10/06/2026
54 ASTX ASTX VET/USDT $0.004707 $263,635 16:00:16 10/06/2026
55 Bitvavo Bitvavo VET/EUR $0.004718 $255,977 15:57:08 10/06/2026
56 EasiCoin EasiCoin VET/USDT $0.004707 $244,759 16:00:16 10/06/2026
57 WhiteBIT WhiteBIT VET/USDT $0.004716 $221,776 15:57:14 10/06/2026
58 Bitrue Bitrue VET/USDT $0.004706 $207,781 15:57:16 10/06/2026
59 Bitazza Bitazza VET/USDT $0.004713 $202,941 16:00:08 10/06/2026
60 AscendEX AscendEX VET/USD $0.004722 $195,197 15:51:11 10/06/2026
61 Coinbase Exchange Coinbase Exchange VET/USD $0.004730 $182,712 15:56:29 10/06/2026
62 BloFin BloFin VET/USDT $0.004723 $169,866 15:51:11 10/06/2026
63 BlockFin BlockFin VET/USDT $0.004709 $163,449 16:00:15 10/06/2026
64 BloFin BloFin VET/USDT $0.004723 $159,364 15:54:16 10/06/2026
65 CoinW CoinW VET/USDT $0.004716 $137,630 15:45:07 10/06/2026
66 KuCoin KuCoin VET/USDT $0.004716 $115,440 15:59:23 10/06/2026
67 LBank LBank VET/USDT $0.004723 $91,496.43 15:57:09 10/06/2026
68 CoinUp.io CoinUp.io VET/USDT $0.004721 $88,348.37 15:54:17 10/06/2026
69 Ourbit Ourbit VET/USDT $0.004729 $88,201.09 15:54:11 10/06/2026
70 BigONE BigONE VET/USDT $0.004734 $82,684.47 15:57:07 10/06/2026
71 FMFW.io FMFW.io VET/USDT $0.004718 $81,214.61 16:00:10 10/06/2026
72 Gleec BTC Gleec BTC VET/USDT $0.004718 $81,211.00 16:00:09 10/06/2026
73 Bitunix Bitunix VET/USDT $0.004715 $74,402.88 15:45:07 10/06/2026
74 Kraken Kraken VET/USD $0.004713 $71,904.01 15:59:53 10/06/2026
75 CEEX exchange CEEX exchange VET/USDT $0.004716 $66,426.68 16:00:08 10/06/2026
76 Binance Binance VET/USDC $0.004720 $65,187.60 15:56:42 10/06/2026
77 MEXC MEXC VET/USDT $0.004720 $64,441.24 15:57:07 10/06/2026
78 BitKan BitKan VET/USDT $0.004726 $64,286.92 16:00:12 10/06/2026
79 Aivora Exchange Aivora Exchange VET/USDT $0.006894 $63,594.76 16:00:11 10/06/2026
80 XXKK XXKK VET/USDT $0.004712 $59,311.49 16:00:08 10/06/2026
81 BitTap BitTap VET/USDT $0.004706 $58,908.18 16:00:19 10/06/2026
82 MEXC MEXC VET/USDC $0.004725 $58,313.90 15:57:07 10/06/2026
83 XBO.com XBO.com VET/USDT $0.004769 $57,733.27 15:57:07 10/06/2026
84 Pionex Pionex VET/USDT $0.004714 $55,209.56 15:57:16 10/06/2026
85 AEGET AEGET VET/USDT $0.004707 $49,523.97 16:00:16 10/06/2026
86 Koinpark Koinpark VET/USDT $0.004717 $44,593.96 16:00:08 10/06/2026
87 BingX BingX VET/USDT $0.004722 $44,467.20 15:57:08 10/06/2026
88 EasiCoin EasiCoin VET/USDT $0.004716 $43,204.54 16:00:12 10/06/2026
89 Bitcastle Bitcastle VET/USDT $0.004706 $39,914.06 16:00:15 10/06/2026
90 Kraken Kraken VET/EUR $0.004768 $39,281.39 15:59:23 10/06/2026
91 Bithumb Bithumb VET/KRW $0.004659 $39,119.83 15:59:53 10/06/2026
92 KCEX KCEX VET/USDT $0.004722 $39,098.01 15:57:12 10/06/2026
93 Bitrue Bitrue VET/USDC $0.004719 $37,473.44 15:57:10 10/06/2026
94 Bybit Bybit VET/USDT $0.004722 $37,250.24 15:54:08 10/06/2026
95 WhiteBIT WhiteBIT VET/USDC $0.004732 $37,096.06 15:57:14 10/06/2026
96 CoinEx CoinEx VET/USDT $0.004716 $36,044.84 15:59:53 10/06/2026
97 Gate Gate VET/USDT $0.004714 $31,210.06 15:57:19 10/06/2026
98 LeveX LeveX VET/USDT $0.004706 $29,226.67 16:00:16 10/06/2026
99 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004726 $28,608.25 15:45:11 10/06/2026
100 BYDFi BYDFi VET/USDT $0.004716 $25,102.05 15:57:11 10/06/2026
101 Binance Binance VET/TRY $0.004714 $23,158.08 15:56:42 10/06/2026
102 Blockfinex Blockfinex VET/USDT $0.004706 $21,615.01 16:00:09 10/06/2026
103 Koinbay Koinbay VET/USDT $0.004716 $21,181.05 15:54:09 10/06/2026
104 Pionex Pionex VET/USDT $0.004716 $20,975.74 15:57:13 10/06/2026
105 PrimeXBT PrimeXBT VET/USDT $0.004707 $19,124.74 16:00:16 10/06/2026
106 Picol Picol VET/USDT $0.004706 $18,487.48 16:00:12 10/06/2026
107 Bitget Bitget VET/USDT $0.004716 $16,616.90 15:54:07 10/06/2026
108 FameEX FameEX VET/USDT $0.004736 $15,208.08 15:57:07 10/06/2026
109 Bitbaby Bitbaby VET/USDT $0.004725 $14,538.23 15:54:12 10/06/2026
110 Bitrue Bitrue VET/USDT $0.004716 $13,680.87 15:57:10 10/06/2026
111 WhiteBIT WhiteBIT VET/EUR $0.004707 $13,101.00 15:57:14 10/06/2026
112 Flipster Flipster VET/USDT $0.004745 $13,010.27 16:00:15 10/06/2026
113 ZKE ZKE VET/USDT $0.004706 $12,969.01 16:00:10 10/06/2026
114 MGBX MGBX VET/USDT $0.004716 $12,269.93 15:57:08 10/06/2026
115 Binance TR Binance TR VET/TRY $0.004714 $11,874.14 15:57:11 10/06/2026
116 Binance Binance VET/EUR $0.004769 $9,855.73 15:56:54 10/06/2026
117 Koinpark Koinpark VET/INR $0.005016 $9,626.39 16:00:08 10/06/2026
118 Gate Gate VET/USDT $0.004727 $9,517.55 15:59:24 10/06/2026
119 Coincall Coincall VET/USD $0.004709 $8,576.18 16:03:16 10/06/2026
120 Bit2Me Bit2Me VET/USDC $0.004720 $7,162.02 16:00:10 10/06/2026
121 WEEX WEEX VET/USDT $0.004716 $5,065.70 15:57:13 10/06/2026
122 Ndax Ndax VET/CAD $0.004759 $5,027.16 16:00:09 10/06/2026
123 Bitcoiva Bitcoiva VET/INR $0.004816 $5,023.05 16:00:09 10/06/2026
124 Bullish Bullish VET/VTHO $0.004799 $4,660.86 16:00:07 10/06/2026
125 CoinEx CoinEx VET/USDC $0.004735 $4,035.45 15:59:53 10/06/2026
126 CoinEx CoinEx VET/BTC $0.004720 $3,993.03 15:59:53 10/06/2026
127 CoinDCX CoinDCX VET/INR $0.004968 $3,800.35 15:57:08 10/06/2026
128 ICRYPEX ICRYPEX VET/USDT $0.004746 $3,734.63 16:00:10 10/06/2026
129 NovaDAX NovaDAX VET/BRL $0.004793 $3,030.37 15:57:07 10/06/2026
130 Bitrue Bitrue VET/BTR $0.004723 $2,857.78 15:57:10 10/06/2026
131 LATOKEN LATOKEN VET/USDT $0.004721 $2,778.77 15:57:07 10/06/2026
132 Binance.US Binance.US VET/USDT $0.004739 $2,284.43 15:59:53 10/06/2026
133 Bitcoiva Bitcoiva VET/USDT $0.004716 $2,122.32 16:00:09 10/06/2026
134 Tebbit Tebbit VET/USDT $0.004707 $2,017.97 16:00:16 10/06/2026
135 Kraken Kraken VET/USDC $0.004788 $1,982.50 15:59:53 10/06/2026
136 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004724 $1,404.97 15:45:11 10/06/2026
137 Upbit Upbit VET/BTC $0.004228 $1,347.10 15:56:53 10/06/2026
138 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.41 16:00:15 10/06/2026
139 Binance.US Binance.US VET/USD $0.004740 $1,155.45 15:59:53 10/06/2026
140 Coinone Coinone VET/KRW $0.004662 $1,110.48 15:59:53 10/06/2026
141 KuCoin KuCoin VET/ETH $0.004715 $1,103.79 15:59:23 10/06/2026
142 TRIV TRIV VET/IDR $0.004735 $971.24 16:00:12 10/06/2026
143 TRIV TRIV VET/USDT $0.004717 $967.63 16:00:12 10/06/2026
144 Indodax Indodax VET/IDR $0.004739 $637.92 16:02:54 10/06/2026
145 KuCoin KuCoin VET/BTC $0.004707 $507.72 15:59:23 10/06/2026
146 Bitlo Bitlo VET/TRY $0.004721 $462.96 16:00:07 10/06/2026
147 Unocoin Unocoin VET/INR $0.007975 $335.52 16:00:09 10/06/2026
148 Tokocrypto Tokocrypto VET/USDT $0.004720 $269.21 15:57:08 10/06/2026
149 Bybit EU Bybit EU VET/USDC $0.004749 $167.59 16:00:12 10/06/2026
150 Binance TH Binance TH VET/USDT $0.004720 $146.48 15:57:11 10/06/2026
151 WazirX WazirX VET/INR $0.004932 $132.62 16:00:12 10/06/2026
152 ZebPay ZebPay VET/INR $0.005079 $103.28 15:57:11 10/06/2026
153 Korbit Korbit VET/KRW $0.004664 $84.36 15:54:11 10/06/2026
154 WOO X WOO X VET/USDT $0.004716 $55.47 15:57:15 10/06/2026
155 CEX.IO CEX.IO VET/USDC $0.004720 $39.15 16:00:07 10/06/2026
156 WazirX WazirX VET/USDT $0.004097 $30.10 16:00:12 10/06/2026
157 Bitazza Bitazza VET/THB $0.004761 $23.10 16:00:08 10/06/2026
158 CEX.IO CEX.IO VET/USD $0.004729 $17.10 16:00:07 10/06/2026
159 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004761 $14.80 14:54:18 10/06/2026
160 Giottus Giottus VET/INR $0.005306 $11.61 15:33:12 10/06/2026
161 ADEN ADEN VET/USDT $0.004697 $10.61 16:03:49 10/06/2026
162 Giottus Giottus VET/USDT $0.004735 $10.33 15:33:12 10/06/2026
163 SunX SunX VET/USDT $0.004707 $1.41 16:00:17 10/06/2026
164 Ulink Ulink VET/USDT $0.004707 $0.8377 16:00:18 10/06/2026
165 HitBTC HitBTC VET/BTC $0.005002 $0 15:57:11 10/06/2026
166 HitBTC HitBTC VET/USDC $0.006129 $0 15:57:11 10/06/2026
167 HitBTC HitBTC VET/USDT $0.007063 $0 15:57:15 10/06/2026
168 Bitbns Bitbns VET/INR $0.005362 $0 16:00:09 10/06/2026
169 Bitrue Bitrue VET/ETH $0.01162 $0 15:57:10 10/06/2026
170 Tokocrypto Tokocrypto VET/USDC $0.004720 $0 15:57:08 10/06/2026
171 FMFW.io FMFW.io VET/BTC $0.005006 $0 16:00:10 10/06/2026
172 FMFW.io FMFW.io VET/USDC $0.006129 $0 16:00:10 10/06/2026
173 CoinDCX CoinDCX VET/USDT $0.004715 $0 15:57:08 10/06/2026
174 WOO X WOO X VET/USDT $0.004706 $0 16:00:18 10/06/2026
175 Gate US Gate US VET/USDT $0.004720 $0 16:00:08 10/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 10/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $832,386,751 với tỷ giá $0.004709.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá