VeChain VET
Xếp hạng #77
23:48:00 05/09/2026
Giá VeChain (VET)
$0.006916 3.79%
0.00000008647 BTC
178 VND
Thấp: $0.006553
Cao: $0.006974
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006904 | $701,791,675 | 23:00:07 05/09/2026 |
| 2 |  KTX |
VET/USDT | $0.006905 | $53,171,335 | 23:00:15 05/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.006904 | $13,117,821 | 23:00:15 05/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.006901 | $9,750,364 | 23:00:15 05/09/2026 |
| 5 |  Binance |
VET/USDT | $0.006906 | $4,811,120 | 22:54:17 05/09/2026 |
| 6 |  ASTX |
VET/USDT | $0.006900 | $4,490,520 | 23:00:13 05/09/2026 |
| 7 |  Bullish |
VET/USDT | $0.006906 | $4,434,022 | 23:00:07 05/09/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006905 | $3,775,959 | 22:57:18 05/09/2026 |
| 9 |  FameEX |
VET/USDT | $0.006906 | $3,518,556 | 22:57:18 05/09/2026 |
| 10 |  LBank |
VET/USDT | $0.006904 | $3,410,532 | 22:57:16 05/09/2026 |
| 11 |  Echobit |
VET/USDT | $0.006906 | $2,548,983 | 22:57:17 05/09/2026 |
| 12 |  BVOX |
VET/USDT | $0.006905 | $2,534,654 | 22:57:15 05/09/2026 |
| 13 |  BingX |
VET/USDT | $0.006904 | $2,473,332 | 22:57:17 05/09/2026 |
| 14 |  KuCoin |
VET/USDT | $0.006903 | $2,364,388 | 22:57:19 05/09/2026 |
| 15 |  YUBIT |
VET/USDT | $0.006911 | $2,313,931 | 22:57:11 05/09/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02100 | $1,756,337 | 22:54:23 05/09/2026 |
| 17 |  BiKing |
VET/USDT | $0.006901 | $1,474,565 | 23:00:16 05/09/2026 |
| 18 |  Bybit |
VET/USDT | $0.006904 | $1,335,140 | 22:54:16 05/09/2026 |
| 19 |  SuperEx |
VET/USDT | $0.006906 | $1,187,955 | 23:00:09 05/09/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.006926 | $1,117,643 | 22:57:15 05/09/2026 |
| 21 |  YEX |
VET/USDT | $0.006906 | $1,073,742 | 22:54:16 05/09/2026 |
| 22 | Binance |
VET/USDT | $0.006917 | $933,889 | 22:56:54 05/09/2026 |
| 23 |  Bitbase |
VET/USDT | $0.006892 | $865,812 | 22:39:18 05/09/2026 |
| 24 |  Websea |
VET/USDT | $0.006904 | $760,515 | 22:57:16 05/09/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01200 | $756,877 | 22:57:15 05/09/2026 |
| 26 |  Toobit |
VET/USDT | $0.006905 | $720,970 | 22:57:16 05/09/2026 |
| 27 |  KCEX |
VET/USDT | $0.006905 | $630,108 | 22:57:15 05/09/2026 |
| 28 |  Bitbaby |
VET/USDT | $0.006903 | $517,553 | 23:00:16 05/09/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.006902 | $515,291 | 22:57:25 05/09/2026 |
| 30 |  MEXC |
VET/USDT | $0.006904 | $502,318 | 22:57:16 05/09/2026 |
| 31 |  BTCC |
VET/USDT | $0.006909 | $468,217 | 22:57:10 05/09/2026 |
| 32 |  4E |
VET/USDT | $0.006910 | $462,377 | 23:00:07 05/09/2026 |
| 33 |  Zoomex |
VET/USDT | $0.006907 | $400,653 | 22:57:16 05/09/2026 |
| 34 |  XT.COM |
VET/USDT | $0.006920 | $399,028 | 22:57:10 05/09/2026 |
| 35 |  x.me Exchange |
VET/USDT | $0.006906 | $388,064 | 22:57:20 05/09/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,761 | 23:00:16 05/09/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.006916 | $364,377 | 22:56:59 05/09/2026 |
| 38 |  Cofinex |
VET/USDT | $0.006910 | $353,274 | 23:00:17 05/09/2026 |
| 39 |  Bitget |
VET/USDT | $0.006905 | $352,554 | 22:54:16 05/09/2026 |
| 40 |  Bitvavo |
VET/EUR | $0.006920 | $351,386 | 22:57:11 05/09/2026 |
| 41 | Hotcoin |
VET/USDT | $0.006916 | $324,183 | 22:57:11 05/09/2026 |
| 42 |  Phemex |
VET/USDT | $0.006931 | $321,454 | 22:57:12 05/09/2026 |
| 43 |  CRMClick |
VET/USDT | $0.006930 | $314,470 | 23:00:09 05/09/2026 |
| 44 |  HTX |
VET/USDT | $0.006911 | $314,434 | 22:59:23 05/09/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.006919 | $283,021 | 22:57:11 05/09/2026 |
| 46 |  BlockFin |
VET/USDT | $0.006913 | $253,410 | 23:00:11 05/09/2026 |
| 47 | YUBIT |
VET/USDT | $0.006905 | $250,531 | 22:57:15 05/09/2026 |
| 48 |  AEGET |
VET/USDT | $0.006901 | $249,388 | 23:00:19 05/09/2026 |
| 49 | ASTX |
VET/USDT | $0.006901 | $248,853 | 23:00:16 05/09/2026 |
| 50 |  Bitrue |
VET/USDT | $0.006904 | $232,577 | 22:57:16 05/09/2026 |
| 51 | Bitbase |
VET/USDT | $0.006911 | $223,253 | 22:57:10 05/09/2026 |
| 52 |  Bitazza |
VET/USDT | $0.006909 | $222,797 | 23:00:08 05/09/2026 |
| 53 |  Upbit |
VET/KRW | $0.007013 | $217,401 | 22:56:53 05/09/2026 |
| 54 | Bybit |
VET/USDT | $0.006910 | $215,984 | 22:54:12 05/09/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.006901 | $198,504 | 23:00:15 05/09/2026 |
| 56 |  DigiFinex |
VET/USDT | $0.006915 | $197,929 | 22:57:07 05/09/2026 |
| 57 | LBank |
VET/USDT | $0.006908 | $166,496 | 22:57:11 05/09/2026 |
| 58 |  BloFin |
VET/USDT | $0.006906 | $152,771 | 22:51:11 05/09/2026 |
| 59 | KuCoin |
VET/USDT | $0.006903 | $146,341 | 22:56:23 05/09/2026 |
| 60 |  CoinW |
VET/USDT | $0.006917 | $143,382 | 22:57:10 05/09/2026 |
| 61 |  Ourbit |
VET/USDT | $0.006906 | $130,886 | 22:48:07 05/09/2026 |
| 62 |  CoinUp.io |
VET/USDT | $0.006901 | $124,331 | 22:51:16 05/09/2026 |
| 63 |  Paribu |
VET/TRY | $0.006899 | $122,053 | 22:56:53 05/09/2026 |
| 64 |  Kraken |
VET/USD | $0.006909 | $111,122 | 22:59:54 05/09/2026 |
| 65 |  CEEX exchange |
VET/USDT | $0.006910 | $97,756.06 | 23:00:12 05/09/2026 |
| 66 |  Bitunix |
VET/USDT | $0.006913 | $88,045.34 | 22:57:12 05/09/2026 |
| 67 |  Bithumb |
VET/KRW | $0.006936 | $84,245.68 | 22:59:53 05/09/2026 |
| 68 | FameEX |
VET/USDT | $0.006913 | $81,725.44 | 22:57:10 05/09/2026 |
| 69 |  BitKan |
VET/USDT | $0.006914 | $79,369.56 | 23:00:09 05/09/2026 |
| 70 | Binance |
VET/TRY | $0.006901 | $77,497.46 | 22:56:42 05/09/2026 |
| 71 |  CoinEx |
VET/USDT | $0.006905 | $73,772.77 | 22:57:15 05/09/2026 |
| 72 |  BigONE |
VET/USDT | $0.006904 | $73,426.16 | 22:57:10 05/09/2026 |
| 73 |  BitTap |
VET/USDT | $0.006900 | $67,776.02 | 23:00:16 05/09/2026 |
| 74 | Binance |
VET/USDC | $0.006908 | $64,870.36 | 22:56:42 05/09/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.006900 | $63,649.53 | 23:00:08 05/09/2026 |
| 76 | BingX |
VET/USDT | $0.006913 | $59,714.17 | 22:57:08 05/09/2026 |
| 77 | MEXC |
VET/USDC | $0.006925 | $56,043.37 | 22:57:07 05/09/2026 |
| 78 | Cofinex |
VET/USDT | $0.006895 | $50,171.90 | 23:00:08 05/09/2026 |
| 79 |  Gate |
VET/USDT | $0.006909 | $49,111.49 | 22:56:24 05/09/2026 |
| 80 |  Pionex |
VET/USDT | $0.006904 | $47,561.44 | 22:57:17 05/09/2026 |
| 81 | EasiCoin |
VET/USDT | $0.006905 | $45,700.57 | 23:00:09 05/09/2026 |
| 82 |  Koinpark |
VET/USDT | $0.006910 | $44,655.07 | 23:00:12 05/09/2026 |
| 83 | Bitbaby |
VET/USDT | $0.006912 | $40,119.85 | 23:00:12 05/09/2026 |
| 84 | WhiteBIT |
VET/USDC | $0.006918 | $39,200.42 | 22:57:11 05/09/2026 |
| 85 |  FMFW.io |
VET/USDT | $0.006929 | $39,075.85 | 23:00:14 05/09/2026 |
| 86 |  Gleec BTC |
VET/USDT | $0.006925 | $39,050.64 | 23:00:07 05/09/2026 |
| 87 |  Binance TR |
VET/TRY | $0.006901 | $38,897.92 | 22:57:14 05/09/2026 |
| 88 |  XXKK |
VET/USDT | $0.006914 | $38,207.93 | 23:00:08 05/09/2026 |
| 89 | MEXC |
VET/USDT | $0.006914 | $38,167.50 | 22:57:07 05/09/2026 |
| 90 |  Bitcastle |
VET/USDT | $0.006910 | $37,570.82 | 23:00:09 05/09/2026 |
| 91 |  BYDFi |
VET/USDT | $0.006910 | $37,001.86 | 23:00:08 05/09/2026 |
| 92 | Bitrue |
VET/USDC | $0.006913 | $36,466.06 | 22:57:12 05/09/2026 |
| 93 |  Crypto.com Exchange |
VET/USD | $0.006896 | $35,415.27 | 22:57:10 05/09/2026 |
| 94 |  LATOKEN |
VET/USDT | $0.006888 | $34,503.38 | 22:57:10 05/09/2026 |
| 95 | Koinbay |
VET/USDT | $0.006901 | $31,658.40 | 22:51:10 05/09/2026 |
| 96 |  LeveX |
VET/USDT | $0.006900 | $31,114.41 | 23:00:15 05/09/2026 |
| 97 |  Blockfinex |
VET/USDT | $0.006910 | $31,005.68 | 23:00:07 05/09/2026 |
| 98 | BlockFin |
VET/USDT | $0.006907 | $30,958.76 | 23:00:15 05/09/2026 |
| 99 | Pionex |
VET/USDT | $0.006920 | $30,086.11 | 22:57:11 05/09/2026 |
| 100 |  MGBX |
VET/USDT | $0.006920 | $29,962.45 | 22:57:11 05/09/2026 |
| 101 | KCEX |
VET/USDT | $0.006913 | $28,938.46 | 22:57:10 05/09/2026 |
| 102 |  XBO.com |
VET/USDT | $0.006917 | $28,277.58 | 23:00:08 05/09/2026 |
| 103 | BloFin |
VET/USDT | $0.006900 | $27,770.05 | 22:57:16 05/09/2026 |
| 104 |  Picol |
VET/USDT | $0.006910 | $26,546.66 | 23:00:11 05/09/2026 |
| 105 | Gate |
VET/USDT | $0.006895 | $22,451.96 | 22:54:20 05/09/2026 |
| 106 | Binance |
VET/EUR | $0.006909 | $22,411.19 | 22:56:42 05/09/2026 |
| 107 | CoinEx |
VET/USDT | $0.006897 | $21,128.09 | 22:59:53 05/09/2026 |
| 108 |  WEEX |
VET/USDT | $0.006917 | $20,191.80 | 22:57:11 05/09/2026 |
| 109 | Bitrue |
VET/USDT | $0.006913 | $19,015.57 | 22:57:12 05/09/2026 |
| 110 | Bitget |
VET/USDT | $0.006896 | $18,765.29 | 22:55:02 05/09/2026 |
| 111 |  ZKE |
VET/USDT | $0.006910 | $18,603.43 | 23:00:11 05/09/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.006923 | $17,169.94 | 22:57:11 05/09/2026 |
| 113 |  Revolut X |
VET/USD | $0.006900 | $13,935.82 | 23:00:08 05/09/2026 |
| 114 | Kraken |
VET/EUR | $0.006916 | $13,412.53 | 22:59:54 05/09/2026 |
| 115 |  CoinDCX |
VET/INR | $0.007300 | $11,123.97 | 22:57:07 05/09/2026 |
| 116 |  Coincall |
VET/USD | $0.006903 | $10,500.54 | 23:03:15 05/09/2026 |
| 117 | Koinpark |
VET/INR | $0.007364 | $9,698.01 | 23:00:12 05/09/2026 |
| 118 |  Bitcoiva |
VET/INR | $0.007283 | $7,187.29 | 23:00:08 05/09/2026 |
| 119 |  Binance.US |
VET/USDT | $0.006909 | $6,569.23 | 22:59:23 05/09/2026 |
| 120 | BYDFi |
VET/USDT | $0.006906 | $6,123.90 | 23:00:16 05/09/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.006950 | $5,343.31 | 23:00:09 05/09/2026 |
| 122 |  Indodax |
VET/IDR | $0.006806 | $4,299.07 | 22:59:24 05/09/2026 |
| 123 | Bitcoiva |
VET/USDT | $0.006910 | $3,014.96 | 23:00:08 05/09/2026 |
| 124 |  WazirX |
VET/USDT | $0.006832 | $2,669.09 | 23:00:12 05/09/2026 |
| 125 | Kraken |
VET/USDC | $0.006932 | $2,638.53 | 22:59:25 05/09/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.006931 | $2,553.66 | 22:57:08 05/09/2026 |
| 127 | CoinEx |
VET/BTC | $0.006913 | $2,408.68 | 22:59:53 05/09/2026 |
| 128 | CoinEx |
VET/USDC | $0.006918 | $2,407.46 | 22:59:23 05/09/2026 |
| 129 |  WOO X |
VET/USDT | $0.006900 | $2,327.86 | 22:57:09 05/09/2026 |
| 130 |  Bybit EU |
VET/USDC | $0.006865 | $2,257.63 | 22:12:08 05/09/2026 |
| 131 |  Coinstore |
VET/USDT | $0.006903 | $1,905.45 | 23:00:11 05/09/2026 |
| 132 |  PrimeXBT |
VET/USDT | $0.006906 | $1,382.26 | 23:00:16 05/09/2026 |
| 133 | Crypto.com Exchange |
VET/USDT | $0.006912 | $1,368.96 | 22:57:10 05/09/2026 |
| 134 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.72 | 23:00:15 05/09/2026 |
| 135 | Bitrue |
VET/BTR | $0.006919 | $1,028.02 | 22:57:12 05/09/2026 |
| 136 |  Binance TH |
VET/USDT | $0.006917 | $976.26 | 22:57:12 05/09/2026 |
| 137 | KuCoin |
VET/ETH | $0.006886 | $923.24 | 22:56:23 05/09/2026 |
| 138 |  TRIV |
VET/IDR | $0.006927 | $660.29 | 23:00:12 05/09/2026 |
| 139 | TRIV |
VET/USDT | $0.006910 | $658.75 | 23:00:12 05/09/2026 |
| 140 | Binance.US |
VET/USD | $0.006930 | $629.18 | 22:59:53 05/09/2026 |
| 141 |  Bitlo |
VET/TRY | $0.006891 | $552.45 | 23:00:09 05/09/2026 |
| 142 | KuCoin |
VET/BTC | $0.006902 | $484.13 | 22:56:23 05/09/2026 |
| 143 | Bitazza |
VET/THB | $0.006918 | $470.76 | 23:00:08 05/09/2026 |
| 144 | WazirX |
VET/INR | $0.006948 | $350.70 | 23:00:12 05/09/2026 |
| 145 |  Unocoin |
VET/INR | $0.008048 | $338.60 | 22:57:11 05/09/2026 |
| 146 |  ZebPay |
VET/INR | $0.007370 | $165.88 | 22:57:07 05/09/2026 |
| 147 |  Ndax |
VET/CAD | $0.006922 | $161.99 | 23:00:10 05/09/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.006916 | $109.94 | 22:57:10 05/09/2026 |
| 149 | Upbit |
VET/BTC | $0.007183 | $105.19 | 22:56:53 05/09/2026 |
| 150 |  CEX.IO |
VET/USD | $0.006924 | $50.74 | 22:54:10 05/09/2026 |
| 151 | CEX.IO |
VET/USDC | $0.006930 | $24.11 | 22:54:10 05/09/2026 |
| 152 |  SunX |
VET/USDT | $0.006907 | $11.32 | 23:01:20 05/09/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.006880 | $6.34 | 21:54:19 05/09/2026 |
| 154 |  Korbit |
VET/KRW | $0.006867 | $5.42 | 22:54:07 05/09/2026 |
| 155 |  Ulink |
VET/USDT | $0.006902 | $1.13 | 23:00:18 05/09/2026 |
| 156 |  HitBTC |
VET/BTC | $0.006951 | $0 | 23:00:18 05/09/2026 |
| 157 | HitBTC |
VET/USDC | $0.006130 | $0 | 23:00:18 05/09/2026 |
| 158 | HitBTC |
VET/USDT | $0.005844 | $0 | 23:00:18 05/09/2026 |
| 159 |  Coinone |
VET/KRW | $0.006641 | $0 | 22:56:53 05/09/2026 |
| 160 |  Bitbns |
VET/INR | $0.003177 | $0 | 22:57:09 05/09/2026 |
| 161 | Bitrue |
VET/ETH | $0.01756 | $0 | 22:57:12 05/09/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.006908 | $0 | 22:57:10 05/09/2026 |
| 163 | FMFW.io |
VET/BTC | $0.006950 | $0 | 23:00:14 05/09/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006130 | $0 | 23:00:14 05/09/2026 |
| 165 | CoinDCX |
VET/USDT | $0.006913 | $0 | 22:57:07 05/09/2026 |
| 166 |  Giottus |
VET/INR | $0.001165 | $0 | 22:57:12 05/09/2026 |
| 167 | Giottus |
VET/USDT | $0.006917 | $0 | 22:57:12 05/09/2026 |
| 168 | WOO X |
VET/USDT | $0.006901 | $0 | 22:57:15 05/09/2026 |
| 169 | Bullish |
VET/VTHO | $0.006448 | $0 | 23:00:07 05/09/2026 |
| 170 |  ADEN |
VET/USDT | $0.006904 | $0 | 23:03:58 05/09/2026 |
| 171 |  Gate US |
VET/USDT | $0.006908 | $0 | 23:00:07 05/09/2026 |
| 172 |  Variational |
VET/USDC | $0.006905 | $0 | 23:03:17 05/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 05/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,791,675 với tỷ giá $0.006904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.