VeChain VET
Xếp hạng #81
07:09:00 26/10/2026
Giá VeChain (VET)
$0.006764 -1.65%
0.00000008458 BTC
178 VND
Thấp: $0.006645
Cao: $0.006918
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006755 | $644,480,199 | 07:00:11 26/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006768 | $56,011,803 | 07:00:15 26/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006756 | $12,427,071 | 07:00:16 26/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.006761 | $7,298,813 | 07:00:12 26/10/2026 |
| 5 |  Binance |
VET/USDT | $0.006760 | $4,416,332 | 06:54:16 26/10/2026 |
| 6 |  Echobit |
VET/USDT | $0.006766 | $3,796,966 | 06:57:16 26/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.006767 | $3,703,698 | 06:57:15 26/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.006767 | $3,464,765 | 06:57:22 26/10/2026 |
| 9 |  BingX |
VET/USDT | $0.006762 | $2,399,299 | 06:57:17 26/10/2026 |
| 10 |  KuCoin |
VET/USDT | $0.006761 | $2,096,947 | 06:54:20 26/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006770 | $1,931,118 | 06:57:10 26/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02097 | $1,753,885 | 06:57:15 26/10/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.006765 | $1,326,590 | 06:57:18 26/10/2026 |
| 14 |  Bybit |
VET/USDT | $0.006759 | $1,247,583 | 06:54:16 26/10/2026 |
| 15 |  BiKing |
VET/USDT | $0.006755 | $1,089,795 | 07:00:17 26/10/2026 |
| 16 |  BVOX |
VET/USDT | $0.006733 | $954,461 | 06:57:15 26/10/2026 |
| 17 |  SuperEx |
VET/USDT | $0.006769 | $938,085 | 07:00:10 26/10/2026 |
| 18 |  CRMClick |
VET/USDT | $0.006766 | $920,819 | 07:00:12 26/10/2026 |
| 19 |  HTX |
VET/USDT | $0.006767 | $920,733 | 06:59:55 26/10/2026 |
| 20 |  Bullish |
VET/USDT | $0.006760 | $903,675 | 06:57:07 26/10/2026 |
| 21 |  Tapbit |
VET/USDT | $0.01198 | $755,780 | 06:57:15 26/10/2026 |
| 22 | Binance |
VET/USDT | $0.006774 | $721,059 | 06:56:52 26/10/2026 |
| 23 |  Bitbase |
VET/USDT | $0.006759 | $697,216 | 06:54:19 26/10/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.006753 | $684,692 | 06:57:15 26/10/2026 |
| 25 | ASTX |
VET/USDT | $0.006758 | $572,197 | 07:00:15 26/10/2026 |
| 26 |  Toobit |
VET/USDT | $0.006767 | $470,777 | 06:57:17 26/10/2026 |
| 27 |  Upbit |
VET/KRW | $0.006852 | $466,690 | 06:56:53 26/10/2026 |
| 28 |  MEXC |
VET/USDT | $0.006755 | $438,940 | 06:54:16 26/10/2026 |
| 29 |  Cofinex |
VET/USDT | $0.006757 | $382,650 | 07:00:15 26/10/2026 |
| 30 |  Bitget |
VET/USDT | $0.006756 | $380,599 | 06:54:16 26/10/2026 |
| 31 |  Bitbaby |
VET/USDT | $0.006762 | $375,631 | 07:00:15 26/10/2026 |
| 32 |  Zoomex |
VET/USDT | $0.006760 | $374,291 | 06:54:17 26/10/2026 |
| 33 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,291 | 07:00:17 26/10/2026 |
| 34 |  BTCC |
VET/USDT | $0.006758 | $361,525 | 06:57:09 26/10/2026 |
| 35 |  4E |
VET/USDT | $0.006772 | $356,961 | 06:57:10 26/10/2026 |
| 36 |  x.me Exchange |
VET/USDT | $0.006768 | $355,253 | 06:57:18 26/10/2026 |
| 37 |  AEGET |
VET/USDT | $0.006757 | $350,116 | 07:00:24 26/10/2026 |
| 38 |  Hotcoin |
VET/USDT | $0.006763 | $318,878 | 06:57:18 26/10/2026 |
| 39 |  KCEX |
VET/USDT | $0.006763 | $302,031 | 06:57:15 26/10/2026 |
| 40 | Hotcoin |
VET/USDT | $0.006737 | $292,793 | 06:51:13 26/10/2026 |
| 41 |  XT.COM |
VET/USDT | $0.006781 | $292,196 | 06:57:10 26/10/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.006757 | $258,866 | 07:00:16 26/10/2026 |
| 43 |  CEEX exchange |
VET/USDT | $0.006761 | $255,996 | 07:00:09 26/10/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.006760 | $247,978 | 06:56:29 26/10/2026 |
| 45 | YUBIT |
VET/USDT | $0.006765 | $245,885 | 06:57:15 26/10/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.006770 | $242,524 | 06:57:09 26/10/2026 |
| 47 |  Bitrue |
VET/USDT | $0.006767 | $228,978 | 06:57:16 26/10/2026 |
| 48 |  Bitazza |
VET/USDT | $0.006727 | $225,799 | 07:00:09 26/10/2026 |
| 49 |  Phemex |
VET/USDT | $0.006761 | $213,452 | 06:57:08 26/10/2026 |
| 50 | Bitbase |
VET/USDT | $0.006758 | $204,912 | 06:45:10 26/10/2026 |
| 51 |  BlockFin |
VET/USDT | $0.006756 | $168,362 | 06:57:15 26/10/2026 |
| 52 | BlockFin |
VET/USDT | $0.006770 | $148,649 | 06:57:07 26/10/2026 |
| 53 |  LBank |
VET/USDT | $0.006759 | $132,656 | 06:57:08 26/10/2026 |
| 54 |  Paribu |
VET/TRY | $0.006771 | $128,809 | 06:59:53 26/10/2026 |
| 55 |  CoinUp.io |
VET/USDT | $0.006765 | $123,940 | 06:57:16 26/10/2026 |
| 56 | WhiteBIT |
VET/USDT | $0.006775 | $122,845 | 06:57:10 26/10/2026 |
| 57 |  CoinW |
VET/USDT | $0.006731 | $107,180 | 06:48:07 26/10/2026 |
| 58 | KuCoin |
VET/USDT | $0.006762 | $100,061 | 06:56:53 26/10/2026 |
| 59 |  Ourbit |
VET/USDT | $0.006768 | $99,128.56 | 06:57:07 26/10/2026 |
| 60 |  Pionex |
VET/USDT | $0.006764 | $92,491.92 | 06:57:16 26/10/2026 |
| 61 |  BloFin |
VET/USDT | $0.006770 | $88,012.66 | 06:57:07 26/10/2026 |
| 62 |  Bithumb |
VET/KRW | $0.006848 | $82,534.44 | 06:59:54 26/10/2026 |
| 63 |  Bitunix |
VET/USDT | $0.006766 | $76,629.17 | 06:54:09 26/10/2026 |
| 64 | Bybit |
VET/USDT | $0.006761 | $71,290.61 | 06:54:08 26/10/2026 |
| 65 |  BitTap |
VET/USDT | $0.006766 | $67,784.58 | 06:57:17 26/10/2026 |
| 66 | BloFin |
VET/USDT | $0.006760 | $66,397.33 | 06:57:17 26/10/2026 |
| 67 |  BigONE |
VET/USDT | $0.006736 | $64,421.53 | 06:45:08 26/10/2026 |
| 68 | Aivora Exchange |
VET/USDT | $0.006891 | $63,561.24 | 07:00:09 26/10/2026 |
| 69 |  Crypto.com Exchange |
VET/USD | $0.006765 | $59,894.85 | 06:54:12 26/10/2026 |
| 70 |  BitKan |
VET/USDT | $0.006767 | $57,579.48 | 07:00:09 26/10/2026 |
| 71 | FameEX |
VET/USDT | $0.006756 | $55,791.74 | 06:57:08 26/10/2026 |
| 72 | MEXC |
VET/USDC | $0.006743 | $54,216.84 | 06:48:10 26/10/2026 |
| 73 | Cofinex |
VET/USDT | $0.006761 | $50,236.71 | 07:00:10 26/10/2026 |
| 74 | BingX |
VET/USDT | $0.006730 | $48,667.80 | 06:48:10 26/10/2026 |
| 75 |  DigiFinex |
VET/USDT | $0.006770 | $43,069.28 | 06:57:10 26/10/2026 |
| 76 |  Gate |
VET/USDT | $0.006768 | $40,732.67 | 06:56:54 26/10/2026 |
| 77 | MEXC |
VET/USDT | $0.006736 | $36,094.46 | 06:48:10 26/10/2026 |
| 78 |  XXKK |
VET/USDT | $0.006758 | $35,213.20 | 06:54:08 26/10/2026 |
| 79 | Bitget |
VET/USDT | $0.006724 | $33,735.91 | 06:55:09 26/10/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.006761 | $33,467.61 | 07:00:08 26/10/2026 |
| 81 |  Kraken |
VET/USD | $0.006763 | $32,977.18 | 06:59:24 26/10/2026 |
| 82 | Bitrue |
VET/USDC | $0.006772 | $32,759.07 | 06:57:09 26/10/2026 |
| 83 | EasiCoin |
VET/USDT | $0.006763 | $30,900.61 | 07:00:09 26/10/2026 |
| 84 |  LeveX |
VET/USDT | $0.006757 | $29,960.34 | 07:00:15 26/10/2026 |
| 85 |  BYDFi |
VET/USDT | $0.006770 | $28,336.10 | 06:57:09 26/10/2026 |
| 86 | Bitbaby |
VET/USDT | $0.006773 | $27,957.09 | 07:00:09 26/10/2026 |
| 87 | Binance |
VET/USDC | $0.006767 | $26,558.28 | 06:56:52 26/10/2026 |
| 88 |  Revolut (UK) |
VET/USD | $0.006750 | $24,753.91 | 07:00:13 26/10/2026 |
| 89 | Gate |
VET/USDT | $0.006729 | $24,610.18 | 06:54:20 26/10/2026 |
| 90 | Koinbay |
VET/USDT | $0.006760 | $21,674.04 | 06:57:13 26/10/2026 |
| 91 | Pionex |
VET/USDT | $0.006770 | $21,507.32 | 06:57:08 26/10/2026 |
| 92 |  MGBX |
VET/USDT | $0.006780 | $21,306.36 | 06:57:08 26/10/2026 |
| 93 |  Picol |
VET/USDT | $0.006771 | $18,993.77 | 07:00:08 26/10/2026 |
| 94 |  WEEX |
VET/USDT | $0.006769 | $18,334.64 | 06:57:13 26/10/2026 |
| 95 | Crypto.com Exchange |
VET/USDT | $0.006761 | $17,748.63 | 06:54:12 26/10/2026 |
| 96 | Binance |
VET/TRY | $0.006698 | $16,134.24 | 06:56:52 26/10/2026 |
| 97 | Bitrue |
VET/USDT | $0.006773 | $14,936.23 | 06:57:09 26/10/2026 |
| 98 |  ZKE |
VET/USDT | $0.006761 | $13,018.72 | 07:00:11 26/10/2026 |
| 99 | Binance |
VET/EUR | $0.006740 | $12,555.33 | 06:56:52 26/10/2026 |
| 100 |  Coincall |
VET/USD | $0.006754 | $9,166.32 | 07:00:15 26/10/2026 |
| 101 |  CoinDCX |
VET/INR | $0.007208 | $9,056.03 | 06:57:08 26/10/2026 |
| 102 | WhiteBIT |
VET/USDC | $0.006782 | $8,943.75 | 06:57:10 26/10/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.006754 | $8,434.76 | 06:57:10 26/10/2026 |
| 104 |  Koinpark |
VET/USDT | $0.006772 | $7,929.00 | 07:00:11 26/10/2026 |
| 105 |  Binance TR |
VET/TRY | $0.006699 | $7,623.29 | 06:57:12 26/10/2026 |
| 106 |  Bitcoiva |
VET/INR | $0.007100 | $7,406.68 | 07:00:12 26/10/2026 |
| 107 | Kraken |
VET/EUR | $0.006788 | $5,896.39 | 06:59:55 26/10/2026 |
| 108 | BYDFi |
VET/USDT | $0.006760 | $5,267.38 | 06:57:16 26/10/2026 |
| 109 |  WOO X |
VET/USDT | $0.006771 | $4,039.55 | 06:57:15 26/10/2026 |
| 110 |  ChangeNOW |
VET/BTC | $0.006852 | $3,862.33 | 06:57:07 26/10/2026 |
| 111 |  Tebbit |
VET/USDT | $0.006756 | $3,484.37 | 07:00:17 26/10/2026 |
| 112 |  PrimeXBT |
VET/USDT | $0.006760 | $3,108.68 | 07:00:16 26/10/2026 |
| 113 | Bitrue |
VET/BTR | $0.006773 | $3,058.36 | 06:57:09 26/10/2026 |
| 114 | Bitcoiva |
VET/USDT | $0.006762 | $3,010.17 | 07:00:12 26/10/2026 |
| 115 |  Indodax |
VET/IDR | $0.006747 | $2,336.85 | 06:59:25 26/10/2026 |
| 116 |  XBO.com |
VET/USDT | $0.006785 | $2,011.41 | 06:57:07 26/10/2026 |
| 117 |  Coinstore |
VET/USDT | $0.006769 | $1,469.47 | 06:57:16 26/10/2026 |
| 118 | Koinpark |
VET/INR | $0.007200 | $1,435.62 | 07:00:11 26/10/2026 |
| 119 |  Binance.US |
VET/USDT | $0.006807 | $1,379.27 | 06:59:23 26/10/2026 |
| 120 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 23:45:15 20/10/2026 |
| 121 |  Bitlo |
VET/TRY | $0.006748 | $911.66 | 07:00:10 26/10/2026 |
| 122 | Binance.US |
VET/USD | $0.006912 | $679.03 | 06:59:23 26/10/2026 |
| 123 | KuCoin |
VET/BTC | $0.006742 | $656.08 | 06:56:53 26/10/2026 |
| 124 |  TRIV |
VET/IDR | $0.006803 | $631.29 | 07:00:12 26/10/2026 |
| 125 | TRIV |
VET/USDT | $0.006771 | $628.33 | 07:00:12 26/10/2026 |
| 126 | KuCoin |
VET/ETH | $0.006751 | $591.09 | 06:56:53 26/10/2026 |
| 127 |  Bit2Me |
VET/USDC | $0.006754 | $463.68 | 06:57:09 26/10/2026 |
| 128 |  Unocoin |
VET/INR | $0.008005 | $336.77 | 07:00:08 26/10/2026 |
| 129 |  Variational |
VET/USDC | $0.006762 | $212.07 | 07:00:16 26/10/2026 |
| 130 |  Binance TH |
VET/USDT | $0.006775 | $147.85 | 06:57:07 26/10/2026 |
| 131 |  Ndax |
VET/CAD | $0.006787 | $138.55 | 07:00:08 26/10/2026 |
| 132 |  WazirX |
VET/INR | $0.007582 | $64.04 | 07:00:08 26/10/2026 |
| 133 | CoinDCX |
VET/USDT | $0.006772 | $43.26 | 06:57:08 26/10/2026 |
| 134 | WazirX |
VET/USDT | $0.006859 | $29.55 | 07:00:08 26/10/2026 |
| 135 |  CEX.IO |
VET/USDC | $0.006766 | $24.11 | 06:45:11 26/10/2026 |
| 136 | CEX.IO |
VET/USD | $0.006768 | $19.88 | 06:45:11 26/10/2026 |
| 137 |  ZebPay |
VET/INR | $0.007264 | $11.35 | 07:00:09 26/10/2026 |
| 138 |  Coinone |
VET/KRW | $0.006486 | $9.73 | 06:59:53 26/10/2026 |
| 139 |  SunX |
VET/USDT | $0.006755 | $3.20 | 07:00:19 26/10/2026 |
| 140 |  Ulink |
VET/USDT | $0.006755 | $1.02 | 07:00:21 26/10/2026 |
| 141 |  Gleec BTC |
VET/USDT | $0.006879 | $0.9520 | 07:00:08 26/10/2026 |
| 142 |  FMFW.io |
VET/USDT | $0.006878 | $0.9519 | 06:57:08 26/10/2026 |
| 143 | Crypto.com Exchange |
VET/USD | $0.006774 | $0.4800 | 05:24:25 26/10/2026 |
| 144 |  HitBTC |
VET/BTC | $0.006990 | $0 | 06:57:08 26/10/2026 |
| 145 | HitBTC |
VET/USDC | $0.006130 | $0 | 06:57:08 26/10/2026 |
| 146 | HitBTC |
VET/USDT | $0.005836 | $0 | 06:57:16 26/10/2026 |
| 147 |  Digital X |
VET/KRW | $0.007095 | $0 | 06:57:10 26/10/2026 |
| 148 | Upbit |
VET/BTC | $0.007294 | $0 | 06:56:53 26/10/2026 |
| 149 |  Bitbns |
VET/INR | $0.003160 | $0 | 06:57:10 26/10/2026 |
| 150 |  LATOKEN |
VET/USDT | $0.007644 | $0 | 16:48:07 22/10/2026 |
| 151 | Bitrue |
VET/ETH | $0.01663 | $0 | 06:57:09 26/10/2026 |
| 152 |  Tokocrypto |
VET/USDC | $0.006767 | $0 | 06:57:13 26/10/2026 |
| 153 | Tokocrypto |
VET/USDT | $0.006776 | $0 | 06:57:13 26/10/2026 |
| 154 | FMFW.io |
VET/BTC | $0.006998 | $0 | 06:57:08 26/10/2026 |
| 155 | FMFW.io |
VET/USDC | $0.006130 | $0 | 06:57:08 26/10/2026 |
| 156 |  Giottus |
VET/INR | $0.007138 | $0 | 06:45:10 26/10/2026 |
| 157 | Giottus |
VET/USDT | $0.006766 | $0 | 06:45:10 26/10/2026 |
| 158 | Bitazza |
VET/THB | $0.007153 | $0 | 07:00:09 26/10/2026 |
| 159 | Bullish |
VET/VTHO | $0.009163 | $0 | 06:57:07 26/10/2026 |
| 160 |  ICRYPEX |
VET/USDT | $0.006962 | $0 | 07:00:10 26/10/2026 |
| 161 |  ADEN |
VET/USDT | $0.006762 | $0 | 07:01:01 26/10/2026 |
| 162 |  Gate US |
VET/USDT | $0.006764 | $0 | 07:00:11 26/10/2026 |
| 163 |  Extended |
VET/USD | $0.007265 | $0 | 07:00:16 26/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 26/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $644,480,199 với tỷ giá $0.006755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.