VeChain VET
Xếp hạng #72
15:03:00 05/03/2026
Giá VeChain (VET)
$0.007380 3.15%
0.0000001024 BTC
198 VND
Thấp: $0.007064
Cao: $0.007637
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007381 | $1,381,928,027 | 15:00:07 05/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007383 | $114,883,779 | 15:00:16 05/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007367 | $29,555,419 | 14:57:17 05/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007360 | $14,136,562 | 14:57:16 05/03/2026 |
| 5 |  Binance |
VET/USDT | $0.007346 | $10,273,722 | 14:54:16 05/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007356 | $9,415,568 | 14:54:16 05/03/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007365 | $8,257,569 | 14:57:15 05/03/2026 |
| 8 |  FameEX |
VET/USDT | $0.007369 | $7,730,435 | 14:57:17 05/03/2026 |
| 9 |  NovaEx |
VET/USDT | $0.007385 | $7,703,464 | 15:00:16 05/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.007384 | $6,491,081 | 15:00:16 05/03/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007381 | $5,141,820 | 14:57:15 05/03/2026 |
| 12 | WhiteBIT |
VET/USDT | $0.007384 | $5,136,836 | 14:57:07 05/03/2026 |
| 13 |  Hotcoin |
VET/USDT | $0.007365 | $3,773,655 | 14:57:18 05/03/2026 |
| 14 |  SuperEx |
VET/USDT | $0.007386 | $3,612,380 | 15:00:09 05/03/2026 |
| 15 |  BiKing |
VET/USDT | $0.007383 | $3,024,759 | 15:00:17 05/03/2026 |
| 16 | Binance |
VET/USDT | $0.007365 | $2,801,833 | 14:56:54 05/03/2026 |
| 17 |  Ourbit |
VET/USDT | $0.007369 | $2,053,440 | 14:57:15 05/03/2026 |
| 18 | BitMart |
VET/USDT | $0.007354 | $1,962,283 | 14:57:11 05/03/2026 |
| 19 |  Bybit |
VET/USDT | $0.007340 | $1,863,857 | 14:54:16 05/03/2026 |
| 20 |  YEX |
VET/USDT | $0.007383 | $1,791,573 | 15:00:16 05/03/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02100 | $1,756,330 | 14:57:15 05/03/2026 |
| 22 |  Bibox |
VET/USDT | $0.02158 | $1,753,295 | 15:00:07 05/03/2026 |
| 23 |  YUBIT |
VET/USDT | $0.007361 | $1,657,480 | 14:57:07 05/03/2026 |
| 24 |  EagleX |
VET/USDT | $0.007381 | $1,619,745 | 15:00:07 05/03/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.007360 | $1,541,673 | 14:57:16 05/03/2026 |
| 26 |  Websea |
VET/USDT | $0.007381 | $1,485,196 | 15:00:17 05/03/2026 |
| 27 |  EasiCoin |
VET/USDT | $0.007384 | $1,478,077 | 15:00:16 05/03/2026 |
| 28 |  BTCC |
VET/USDT | $0.007357 | $1,399,899 | 14:57:12 05/03/2026 |
| 29 |  4E |
VET/USDT | $0.007389 | $1,385,003 | 15:00:07 05/03/2026 |
| 30 |  Ju.com |
VET/USDT | $0.007380 | $1,339,327 | 14:57:12 05/03/2026 |
| 31 |  Toobit |
VET/USDT | $0.007366 | $1,202,169 | 14:57:17 05/03/2026 |
| 32 |  CRMClick |
VET/USDT | $0.007364 | $1,150,400 | 14:57:11 05/03/2026 |
| 33 |  HTX |
VET/USDT | $0.007382 | $1,149,534 | 14:59:54 05/03/2026 |
| 34 |  MEXC |
VET/USDT | $0.007354 | $1,098,564 | 14:54:17 05/03/2026 |
| 35 |  CoinW |
VET/USDT | $0.007354 | $1,064,499 | 14:54:10 05/03/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.007375 | $1,008,905 | 15:00:16 05/03/2026 |
| 37 |  BitbabyExchange |
VET/USDT | $0.007341 | $995,805 | 14:54:16 05/03/2026 |
| 38 |  XT.COM |
VET/USDT | $0.007371 | $983,941 | 14:57:09 05/03/2026 |
| 39 |  ASTX |
VET/USDT | $0.007391 | $972,674 | 15:00:08 05/03/2026 |
| 40 |  Coinbase Exchange |
VET/USD | $0.007360 | $971,756 | 14:56:59 05/03/2026 |
| 41 |  Bitrue |
VET/USDT | $0.007380 | $961,005 | 14:57:17 05/03/2026 |
| 42 |  BlockFin |
VET/USDT | $0.007388 | $881,726 | 15:00:07 05/03/2026 |
| 43 |  Upbit |
VET/KRW | $0.007366 | $855,777 | 14:56:54 05/03/2026 |
| 44 |  Phemex |
VET/USDT | $0.007360 | $842,835 | 14:57:18 05/03/2026 |
| 45 | AscendEX |
VET/USDT | $0.007350 | $831,979 | 14:54:10 05/03/2026 |
| 46 | Hotcoin |
VET/USDT | $0.007352 | $778,296 | 14:57:25 05/03/2026 |
| 47 |  Tapbit |
VET/USDT | $0.01200 | $756,833 | 14:57:15 05/03/2026 |
| 48 |  Cofinex |
VET/USDT | $0.007363 | $723,285 | 15:00:15 05/03/2026 |
| 49 |  Bitget |
VET/USDT | $0.007344 | $722,464 | 14:54:16 05/03/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.007369 | $701,244 | 14:57:17 05/03/2026 |
| 51 |  Dmex |
VET/USD | $0.007385 | $693,781 | 15:03:16 05/03/2026 |
| 52 |  DigiFinex |
VET/USDT | $0.007366 | $678,928 | 14:57:08 05/03/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.007371 | $608,110 | 14:57:12 05/03/2026 |
| 54 |  XXKK |
VET/USDT | $0.007730 | $601,879 | 15:00:07 05/03/2026 |
| 55 | Phemex |
VET/USDT | $0.007391 | $583,644 | 14:57:08 05/03/2026 |
| 56 |  Zoomex |
VET/USDT | $0.007356 | $559,798 | 14:57:15 05/03/2026 |
| 57 |  LBank |
VET/USDT | $0.007370 | $556,170 | 14:57:12 05/03/2026 |
| 58 |  BloFin |
VET/USDT | $0.007371 | $529,705 | 14:57:11 05/03/2026 |
| 59 | Ourbit |
VET/USDT | $0.007421 | $430,461 | 14:42:07 05/03/2026 |
| 60 |  KuCoin |
VET/USDT | $0.007360 | $420,656 | 14:54:18 05/03/2026 |
| 61 |  BitKan |
VET/USDT | $0.007380 | $297,684 | 15:00:08 05/03/2026 |
| 62 | Binance |
VET/USDC | $0.007366 | $277,997 | 14:56:54 05/03/2026 |
| 63 |  BitTap |
VET/USDT | $0.007383 | $242,373 | 15:00:23 05/03/2026 |
| 64 |  BingX |
VET/USDT | $0.007361 | $238,157 | 14:57:07 05/03/2026 |
| 65 |  Bitcoiva |
VET/USDT | $0.007361 | $231,692 | 15:00:13 05/03/2026 |
| 66 | WhiteBIT |
VET/USDC | $0.007341 | $228,835 | 14:57:07 05/03/2026 |
| 67 |  Bitazza |
VET/USDT | $0.007361 | $226,839 | 15:00:08 05/03/2026 |
| 68 | BlockFin |
VET/USDT | $0.007382 | $225,323 | 15:00:15 05/03/2026 |
| 69 | BloFin |
VET/USDT | $0.007365 | $215,634 | 14:57:17 05/03/2026 |
| 70 | AscendEX |
VET/USD | $0.007375 | $206,715 | 14:54:10 05/03/2026 |
| 71 | KuCoin |
VET/USDT | $0.007351 | $206,107 | 14:54:53 05/03/2026 |
| 72 | Bitget |
VET/USDT | $0.007361 | $178,086 | 14:54:07 05/03/2026 |
| 73 |  Bitunix |
VET/USDT | $0.007370 | $175,412 | 14:57:11 05/03/2026 |
| 74 |  CoinEx |
VET/USDT | $0.007383 | $169,741 | 14:59:53 05/03/2026 |
| 75 | EasiCoin |
VET/USDT | $0.007391 | $153,844 | 15:00:07 05/03/2026 |
| 76 | Bybit |
VET/USDT | $0.007356 | $140,904 | 14:54:08 05/03/2026 |
| 77 | BitbabyExchange |
VET/USDT | $0.007350 | $137,918 | 14:54:09 05/03/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.007381 | $136,482 | 15:00:09 05/03/2026 |
| 79 |  CoinUp.io |
VET/USDT | $0.007400 | $134,622 | 14:48:19 05/03/2026 |
| 80 |  BYDFi |
VET/USDT | $0.007381 | $111,980 | 15:00:10 05/03/2026 |
| 81 | Koinbay |
VET/USDT | $0.007361 | $110,378 | 14:57:08 05/03/2026 |
| 82 |  FMFW.io |
VET/USDT | $0.007368 | $103,284 | 14:57:13 05/03/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.007381 | $103,190 | 15:00:08 05/03/2026 |
| 84 |  Gate |
VET/USDT | $0.007351 | $100,719 | 14:56:54 05/03/2026 |
| 85 |  BigONE |
VET/USDT | $0.007423 | $98,377.55 | 14:48:07 05/03/2026 |
| 86 |  Pionex |
VET/USDT | $0.007370 | $90,906.86 | 14:57:12 05/03/2026 |
| 87 |  Bithumb |
VET/KRW | $0.007334 | $89,934.63 | 14:59:54 05/03/2026 |
| 88 | Bitrue |
VET/USDC | $0.007370 | $88,656.14 | 14:57:07 05/03/2026 |
| 89 |  KCEX |
VET/USDT | $0.007371 | $80,561.01 | 14:57:08 05/03/2026 |
| 90 |  Picol |
VET/USDT | $0.007391 | $80,066.49 | 15:00:10 05/03/2026 |
| 91 | FameEX |
VET/USDT | $0.007350 | $79,621.97 | 14:57:11 05/03/2026 |
| 92 | Binance |
VET/TRY | $0.007384 | $76,003.22 | 14:56:54 05/03/2026 |
| 93 | Pionex |
VET/USDT | $0.007368 | $74,268.72 | 14:57:15 05/03/2026 |
| 94 | Bitrue |
VET/USDT | $0.007361 | $67,662.56 | 14:57:07 05/03/2026 |
| 95 |  ZKE |
VET/USDT | $0.007381 | $66,639.90 | 15:00:10 05/03/2026 |
| 96 |  WEEX |
VET/USDT | $0.007371 | $63,489.71 | 14:57:09 05/03/2026 |
| 97 | Gate |
VET/USDT | $0.007340 | $61,834.01 | 14:54:19 05/03/2026 |
| 98 |  PrimeXBT |
VET/USDT | $0.007382 | $60,041.03 | 15:00:16 05/03/2026 |
| 99 | Binance |
VET/EUR | $0.007391 | $56,626.83 | 14:56:54 05/03/2026 |
| 100 | MEXC |
VET/USDC | $0.007364 | $55,621.16 | 14:54:17 05/03/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.007340 | $53,730.85 | 14:57:07 05/03/2026 |
| 102 |  Kraken |
VET/USD | $0.007389 | $53,686.45 | 14:59:54 05/03/2026 |
| 103 | Cofinex |
VET/USDT | $0.007361 | $51,602.91 | 15:00:08 05/03/2026 |
| 104 |  LeveX |
VET/USDT | $0.007383 | $47,235.01 | 15:00:16 05/03/2026 |
| 105 |  Crypto.com Exchange |
VET/USD | $0.007427 | $46,622.29 | 14:45:07 05/03/2026 |
| 106 |  Bitcastle |
VET/USDT | $0.007381 | $44,439.09 | 15:00:09 05/03/2026 |
| 107 |  Koinpark |
VET/USDT | $0.007386 | $44,300.76 | 15:00:10 05/03/2026 |
| 108 |  Paribu |
VET/TRY | $0.007401 | $40,804.48 | 15:02:53 05/03/2026 |
| 109 |  Blynex |
VET/USDT | $0.007370 | $36,842.58 | 14:57:12 05/03/2026 |
| 110 |  Binance TR |
VET/TRY | $0.007384 | $35,430.92 | 14:57:13 05/03/2026 |
| 111 |  CEEX exchange |
VET/USDT | $0.007381 | $34,520.19 | 15:00:08 05/03/2026 |
| 112 |  Bit2Me |
VET/USDC | $0.007368 | $30,593.35 | 14:57:08 05/03/2026 |
| 113 |  MGBX |
VET/USDT | $0.007381 | $27,813.57 | 15:00:11 05/03/2026 |
| 114 |  Coincall |
VET/USD | $0.007380 | $21,996.07 | 15:03:15 05/03/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.007410 | $14,034.55 | 14:57:16 05/03/2026 |
| 116 | BYDFi |
VET/USDT | $0.007391 | $12,441.00 | 15:00:15 05/03/2026 |
| 117 |  Binance.US |
VET/USDT | $0.007361 | $12,374.02 | 14:59:53 05/03/2026 |
| 118 | Bitrue |
VET/BTR | $0.007365 | $10,405.71 | 14:57:07 05/03/2026 |
| 119 | Koinpark |
VET/INR | $0.007528 | $10,366.84 | 15:00:10 05/03/2026 |
| 120 |  Fastex |
VET/USDT | $0.007391 | $9,209.83 | 14:54:10 05/03/2026 |
| 121 |  Bybit EU |
VET/USDC | $0.007440 | $7,622.50 | 14:39:11 05/03/2026 |
| 122 | KuCoin |
VET/ETH | $0.007342 | $6,934.13 | 14:54:53 05/03/2026 |
| 123 |  XBO.com |
VET/USDT | $0.007391 | $6,824.47 | 15:00:07 05/03/2026 |
| 124 | CoinEx |
VET/BTC | $0.007380 | $6,658.58 | 14:59:53 05/03/2026 |
| 125 | CoinEx |
VET/USDC | $0.007376 | $6,534.17 | 14:59:53 05/03/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.007421 | $6,464.32 | 15:00:10 05/03/2026 |
| 127 |  ONUS Pro |
VET/VNDC | $0.007367 | $5,910.35 | 14:54:13 05/03/2026 |
| 128 | ASTX |
VET/USDT | $0.007383 | $5,712.10 | 15:00:16 05/03/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.007409 | $5,612.42 | 14:45:07 05/03/2026 |
| 130 |  HitBTC |
VET/BTC | $0.007378 | $5,272.76 | 15:00:07 05/03/2026 |
| 131 | FMFW.io |
VET/BTC | $0.007367 | $5,266.18 | 14:57:13 05/03/2026 |
| 132 | Kraken |
VET/EUR | $0.007423 | $4,963.40 | 14:59:54 05/03/2026 |
| 133 |  WOO X |
VET/USDT | $0.007381 | $4,020.24 | 15:00:16 05/03/2026 |
| 134 |  CoinDCX |
VET/INR | $0.007509 | $3,750.30 | 15:00:07 05/03/2026 |
| 135 | Kraken |
VET/USDC | $0.007510 | $3,463.35 | 14:59:24 05/03/2026 |
| 136 |  Tebbit |
VET/USDT | $0.007383 | $3,100.58 | 15:00:17 05/03/2026 |
| 137 |  Indodax |
VET/IDR | $0.007395 | $2,448.66 | 15:02:54 05/03/2026 |
| 138 |  TRIV |
VET/USDT | $0.007386 | $2,153.01 | 15:00:12 05/03/2026 |
| 139 | TRIV |
VET/IDR | $0.007400 | $2,153.01 | 15:00:12 05/03/2026 |
| 140 |  Coinone |
VET/KRW | $0.007325 | $1,732.70 | 14:56:23 05/03/2026 |
| 141 |  Bitlo |
VET/TRY | $0.007365 | $1,605.92 | 15:00:08 05/03/2026 |
| 142 | KuCoin |
VET/BTC | $0.007341 | $1,547.38 | 14:54:53 05/03/2026 |
| 143 | Crypto.com Exchange |
VET/USD | $0.007438 | $1,508.94 | 14:54:17 05/03/2026 |
| 144 | Binance |
VET/BTC | $0.007913 | $1,280.57 | 14:56:54 05/03/2026 |
| 145 | Bitcoiva |
VET/INR | $0.007595 | $955.48 | 15:00:13 05/03/2026 |
| 146 |  ChangeNOW |
VET/BTC | $0.007443 | $569.42 | 14:54:13 05/03/2026 |
| 147 |  Coinbase International Exchange |
VET/USDC | $0.006940 | $568.89 | 15:00:16 05/03/2026 |
| 148 |  Binance TH |
VET/USDT | $0.007369 | $555.93 | 14:57:07 05/03/2026 |
| 149 | Binance.US |
VET/USD | $0.007210 | $540.98 | 14:59:53 05/03/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.007366 | $434.44 | 14:57:11 05/03/2026 |
| 151 |  ZebPay |
VET/INR | $0.007646 | $359.41 | 14:57:12 05/03/2026 |
| 152 |  Unocoin |
VET/INR | $0.008295 | $348.96 | 15:00:12 05/03/2026 |
| 153 | Bitazza |
VET/THB | $0.007343 | $341.02 | 15:00:08 05/03/2026 |
| 154 |  Ndax |
VET/CAD | $0.007402 | $262.86 | 15:00:09 05/03/2026 |
| 155 |  Flipster |
VET/USDT | $0.007368 | $248.46 | 14:54:17 05/03/2026 |
| 156 | Crypto.com Exchange |
VET/BTC | $0.007417 | $197.58 | 14:45:07 05/03/2026 |
| 157 |  Gate US |
VET/USDT | $0.007383 | $194.09 | 15:00:07 05/03/2026 |
| 158 |  WazirX |
VET/INR | $0.007387 | $189.29 | 15:00:11 05/03/2026 |
| 159 |  CEX.IO |
VET/USD | $0.007387 | $48.08 | 14:57:12 05/03/2026 |
| 160 | CEX.IO |
VET/USDC | $0.007375 | $31.07 | 14:57:12 05/03/2026 |
| 161 |  Korbit |
VET/KRW | $0.007337 | $28.12 | 14:48:12 05/03/2026 |
| 162 | WazirX |
VET/USDT | $0.007651 | $13.78 | 15:00:11 05/03/2026 |
| 163 | Upbit |
VET/BTC | $0.007165 | $7.37 | 14:56:54 05/03/2026 |
| 164 |  Ulink |
VET/USDT | $0.007382 | $2.33 | 15:00:18 05/03/2026 |
| 165 |  SunX |
VET/USDT | $0.007383 | $1.59 | 15:00:18 05/03/2026 |
| 166 | HitBTC |
VET/USDC | $0.007069 | $0 | 15:00:07 05/03/2026 |
| 167 | HitBTC |
VET/USDT | $0.008289 | $0 | 15:00:15 05/03/2026 |
| 168 |  Bitbns |
VET/INR | $0.008753 | $0 | 14:54:10 05/03/2026 |
| 169 | Bitrue |
VET/ETH | $0.007269 | $0 | 14:57:07 05/03/2026 |
| 170 |  NovaDAX |
VET/BRL | $0.007098 | $0 | 14:54:09 05/03/2026 |
| 171 | Tokocrypto |
VET/BTC | $0.007917 | $0 | 14:57:11 05/03/2026 |
| 172 | FMFW.io |
VET/USDC | $0.007068 | $0 | 14:57:13 05/03/2026 |
| 173 | CoinDCX |
VET/USDT | $0.007351 | $0 | 15:00:07 05/03/2026 |
| 174 |  Giottus |
VET/INR | $0.007748 | $0 | 14:57:12 05/03/2026 |
| 175 | Giottus |
VET/USDT | $0.007400 | $0 | 14:57:12 05/03/2026 |
| 176 | WOO X |
VET/USDT | $0.007371 | $0 | 15:00:20 05/03/2026 |
| 177 | ONUS Pro |
VET/USDT | $0.007375 | $0 | 14:54:13 05/03/2026 |
| 178 |  ADEN |
VET/USDT | $0.007361 | $0 | 15:03:46 05/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 05/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,381,928,027 với tỷ giá $0.007381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.