VeChain VET
Xếp hạng #65
21:03:00 07/01/2026
Giá VeChain (VET)
$0.01238 -4.53%
0.0000001348 BTC
332 VND
Thấp: $0.01231
Cao: $0.01315
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
VET/USDT | $0.01237 | $178,247,689 | 20:57:15 07/01/2026 |
| 2 |  CoinUp.io |
VET/USDT | $0.01239 | $98,054,634 | 20:54:17 07/01/2026 |
| 3 |  Echobit |
VET/USDT | $0.01237 | $32,048,642 | 21:00:16 07/01/2026 |
| 4 |  BitMart |
VET/USDT | $0.01237 | $14,532,235 | 20:57:15 07/01/2026 |
| 5 |  Binance |
VET/USDT | $0.01239 | $12,883,513 | 20:54:16 07/01/2026 |
| 6 |  NovaEx |
VET/USDT | $0.01237 | $12,053,621 | 21:00:16 07/01/2026 |
| 7 |  AscendEX |
VET/USDT | $0.01237 | $9,647,623 | 20:54:15 07/01/2026 |
| 8 |  FameEX |
VET/USDT | $0.01243 | $9,272,820 | 20:57:17 07/01/2026 |
| 9 |  Batonex |
VET/USDT | $0.01237 | $8,125,613 | 21:00:16 07/01/2026 |
| 10 |  Ju.com |
VET/USDT | $0.01237 | $7,727,565 | 20:57:16 07/01/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.01241 | $5,622,206 | 20:54:15 07/01/2026 |
| 12 |  BiKing |
VET/USDT | $0.01237 | $3,905,085 | 20:57:17 07/01/2026 |
| 13 |  Dmex |
VET/USD | $0.01229 | $3,593,781 | 21:03:16 07/01/2026 |
| 14 |  Bybit |
VET/USDT | $0.01239 | $3,468,099 | 20:54:16 07/01/2026 |
| 15 |  SuperEx |
VET/USDT | $0.01234 | $3,369,724 | 20:57:11 07/01/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.01237 | $2,993,677 | 20:57:20 07/01/2026 |
| 17 | Binance |
VET/USDT | $0.01238 | $2,869,443 | 20:57:02 07/01/2026 |
| 18 |  Ourbit |
VET/USDT | $0.01237 | $2,608,871 | 20:57:16 07/01/2026 |
| 19 |  KuCoin |
VET/USDT | $0.01241 | $2,394,195 | 20:54:19 07/01/2026 |
| 20 |  YEX |
VET/USDT | $0.01239 | $2,312,808 | 20:51:16 07/01/2026 |
| 21 |  Websea |
VET/USDT | $0.01237 | $2,007,517 | 21:00:15 07/01/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.01237 | $1,908,094 | 21:00:17 07/01/2026 |
| 23 | BitMart |
VET/USDT | $0.01239 | $1,902,987 | 20:57:08 07/01/2026 |
| 24 |  Bitcoiva |
VET/USDT | $0.01239 | $1,840,869 | 21:00:08 07/01/2026 |
| 25 | Ju.com |
VET/USDT | $0.01238 | $1,834,295 | 20:57:09 07/01/2026 |
| 26 |  Darkex Exchange |
VET/USDT | $0.01237 | $1,833,980 | 21:00:16 07/01/2026 |
| 27 |  Bitget |
VET/USDT | $0.01240 | $1,821,877 | 20:54:15 07/01/2026 |
| 28 |  Cofinex |
VET/USDT | $0.01237 | $1,816,014 | 21:00:15 07/01/2026 |
| 29 |  Koinbay |
VET/USDT | $0.02099 | $1,755,121 | 20:57:15 07/01/2026 |
| 30 |  Bibox |
VET/USDT | $0.02156 | $1,751,794 | 21:00:11 07/01/2026 |
| 31 |  WEEX |
VET/USDT | $0.01237 | $1,668,303 | 20:57:17 07/01/2026 |
| 32 |  EasiCoin |
VET/USDT | $0.01237 | $1,653,804 | 21:00:16 07/01/2026 |
| 33 |  Toobit |
VET/USDT | $0.01237 | $1,451,474 | 20:57:15 07/01/2026 |
| 34 |  4E |
VET/USDT | $0.01237 | $1,421,213 | 21:00:08 07/01/2026 |
| 35 |  HTX |
VET/USDT | $0.01237 | $1,384,181 | 20:59:24 07/01/2026 |
| 36 |  CRMClick |
VET/USDT | $0.01240 | $1,379,371 | 20:54:09 07/01/2026 |
| 37 |  BlockFin |
VET/USDT | $0.01236 | $1,365,151 | 20:57:09 07/01/2026 |
| 38 |  YUBIT |
VET/USDT | $0.01237 | $1,362,466 | 20:57:11 07/01/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.01239 | $1,360,921 | 20:56:29 07/01/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.01237 | $1,358,252 | 21:00:17 07/01/2026 |
| 41 |  EagleX |
VET/USDT | $0.01236 | $1,297,610 | 21:00:09 07/01/2026 |
| 42 |  BitbabyExchange |
VET/USDT | $0.01237 | $1,294,989 | 21:00:16 07/01/2026 |
| 43 |  Phemex |
VET/USDT | $0.01237 | $1,267,416 | 20:57:16 07/01/2026 |
| 44 |  Bitrue |
VET/USDT | $0.01236 | $1,263,973 | 20:57:16 07/01/2026 |
| 45 |  Upbit |
VET/KRW | $0.01251 | $1,152,222 | 20:56:54 07/01/2026 |
| 46 |  Zoomex |
VET/USDT | $0.01237 | $1,042,304 | 20:57:15 07/01/2026 |
| 47 |  XT.COM |
VET/USDT | $0.01238 | $1,004,666 | 20:57:09 07/01/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.01238 | $1,001,917 | 20:57:10 07/01/2026 |
| 49 |  OneBullEx |
VET/USDT | $0.01228 | $966,873 | 21:03:23 07/01/2026 |
| 50 | Hotcoin |
VET/USDT | $0.01240 | $897,795 | 20:58:20 07/01/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.01237 | $849,323 | 20:57:18 07/01/2026 |
| 52 | AscendEX |
VET/USDT | $0.01239 | $841,619 | 20:54:11 07/01/2026 |
| 53 |  CoinW |
VET/USDT | $0.01240 | $829,466 | 20:57:07 07/01/2026 |
| 54 |  BloFin |
VET/USDT | $0.01239 | $822,120 | 20:54:08 07/01/2026 |
| 55 |  MEXC |
VET/USDT | $0.01244 | $794,043 | 20:42:08 07/01/2026 |
| 56 |  DigiFinex |
VET/USDT | $0.01238 | $786,882 | 20:57:07 07/01/2026 |
| 57 |  Tapbit |
VET/USDT | $0.01199 | $756,291 | 20:57:15 07/01/2026 |
| 58 |  XXKK |
VET/USDT | $0.01240 | $754,726 | 20:54:08 07/01/2026 |
| 59 | WhiteBIT |
VET/USDT | $0.01240 | $704,609 | 20:54:11 07/01/2026 |
| 60 | KuCoin |
VET/USDT | $0.01239 | $603,999 | 20:57:01 07/01/2026 |
| 61 |  LBank |
VET/USDT | $0.01238 | $561,134 | 20:57:13 07/01/2026 |
| 62 | Phemex |
VET/USDT | $0.01240 | $542,029 | 20:57:12 07/01/2026 |
| 63 |  Gate |
VET/USDT | $0.01239 | $474,505 | 20:56:24 07/01/2026 |
| 64 |  BitTap |
VET/USDT | $0.01237 | $468,186 | 20:57:16 07/01/2026 |
| 65 | Ourbit |
VET/USDT | $0.01242 | $446,319 | 20:48:11 07/01/2026 |
| 66 |  CoinEx |
VET/USDT | $0.01236 | $419,633 | 20:59:53 07/01/2026 |
| 67 | Gate |
VET/USDT | $0.01240 | $391,868 | 20:54:19 07/01/2026 |
| 68 | BlockFin |
VET/USDT | $0.01237 | $382,145 | 20:57:15 07/01/2026 |
| 69 | Binance |
VET/USDC | $0.01241 | $379,687 | 20:57:02 07/01/2026 |
| 70 | BloFin |
VET/USDT | $0.01239 | $356,313 | 20:54:16 07/01/2026 |
| 71 |  CEEX exchange |
VET/USDT | $0.01238 | $328,039 | 21:00:07 07/01/2026 |
| 72 |  BitKan |
VET/USDT | $0.01238 | $278,035 | 21:00:08 07/01/2026 |
| 73 |  BingX |
VET/USDT | $0.01241 | $272,730 | 20:54:08 07/01/2026 |
| 74 |  CoinCatch |
VET/USDT | $0.01227 | $269,742 | 21:03:17 07/01/2026 |
| 75 |  KCEX |
VET/USDT | $0.01238 | $254,244 | 20:57:07 07/01/2026 |
| 76 |  Bithumb |
VET/KRW | $0.01248 | $247,763 | 20:59:54 07/01/2026 |
| 77 |  Bitazza |
VET/USDT | $0.01242 | $233,774 | 21:00:08 07/01/2026 |
| 78 | WEEX |
VET/USDT | $0.01238 | $212,365 | 20:57:08 07/01/2026 |
| 79 | AscendEX |
VET/USD | $0.01245 | $197,772 | 20:54:11 07/01/2026 |
| 80 |  Fastex |
VET/USDT | $0.01235 | $186,648 | 20:57:17 07/01/2026 |
| 81 |  Bitunix |
VET/USDT | $0.01240 | $179,410 | 20:54:13 07/01/2026 |
| 82 | EasiCoin |
VET/USDT | $0.01237 | $179,127 | 21:00:08 07/01/2026 |
| 83 |  Gate US |
VET/USDT | $0.01239 | $159,846 | 21:00:07 07/01/2026 |
| 84 | Bitget |
VET/USDT | $0.01244 | $152,723 | 20:54:10 07/01/2026 |
| 85 |  Pionex |
VET/USDT | $0.01237 | $150,136 | 20:57:16 07/01/2026 |
| 86 |  UEEx |
VET/USDT | $0.01237 | $143,524 | 21:00:11 07/01/2026 |
| 87 | BitbabyExchange |
VET/USDT | $0.01237 | $135,351 | 21:00:10 07/01/2026 |
| 88 | Aivora Exchange |
VET/USDT | $0.01237 | $135,273 | 21:00:09 07/01/2026 |
| 89 | Bybit |
VET/USDT | $0.01239 | $131,047 | 20:54:12 07/01/2026 |
| 90 |  Gleec BTC |
VET/USDT | $0.01237 | $124,460 | 21:00:10 07/01/2026 |
| 91 |  FMFW.io |
VET/USDT | $0.01237 | $124,395 | 20:57:11 07/01/2026 |
| 92 |  BTCC |
VET/USDT | $0.01238 | $112,936 | 20:57:08 07/01/2026 |
| 93 |  BYDFi |
VET/USDT | $0.01240 | $110,832 | 20:54:08 07/01/2026 |
| 94 | BitMart |
VET/BTC | $0.01289 | $100,719 | 20:57:08 07/01/2026 |
| 95 | Pionex |
VET/USDT | $0.01238 | $96,343.91 | 20:57:11 07/01/2026 |
| 96 | Binance |
VET/EUR | $0.01244 | $94,807.19 | 20:56:42 07/01/2026 |
| 97 | Koinbay |
VET/USDT | $0.01237 | $91,676.82 | 20:57:12 07/01/2026 |
| 98 |  SpireX |
VET/USDT | $0.01237 | $91,676.82 | 20:57:12 07/01/2026 |
| 99 |  Zedxion Exchange |
VET/USDT | $0.01238 | $91,543.15 | 21:00:11 07/01/2026 |
| 100 |  CZR Exchange |
VET/USDT | $0.01237 | $91,470.47 | 21:00:08 07/01/2026 |
| 101 |  BigONE |
VET/USDT | $0.01241 | $85,808.11 | 20:54:11 07/01/2026 |
| 102 |  Picol |
VET/USDT | $0.01238 | $84,957.52 | 21:00:09 07/01/2026 |
| 103 | Bitrue |
VET/USDC | $0.01237 | $77,211.40 | 20:57:07 07/01/2026 |
| 104 | WhiteBIT |
VET/USDC | $0.01238 | $71,558.34 | 20:54:11 07/01/2026 |
| 105 | Binance |
VET/TRY | $0.01241 | $69,655.34 | 20:57:02 07/01/2026 |
| 106 | Bitrue |
VET/USDT | $0.01238 | $65,098.07 | 20:57:07 07/01/2026 |
| 107 | MEXC |
VET/USDC | $0.01245 | $61,166.08 | 20:42:08 07/01/2026 |
| 108 | FameEX |
VET/USDT | $0.01240 | $60,879.75 | 20:57:08 07/01/2026 |
| 109 |  Crypto.com Exchange |
VET/USD | $0.01237 | $60,436.54 | 20:57:09 07/01/2026 |
| 110 | BitMart |
VET/ETH | $0.01246 | $59,393.55 | 20:57:08 07/01/2026 |
| 111 |  ZKE |
VET/USDT | $0.01237 | $54,882.28 | 21:00:09 07/01/2026 |
| 112 | Cofinex |
VET/USDT | $0.01238 | $51,283.55 | 21:00:07 07/01/2026 |
| 113 |  Bitcastle |
VET/USDT | $0.01238 | $45,962.52 | 21:00:09 07/01/2026 |
| 114 |  LeveX |
VET/USDT | $0.01237 | $45,407.23 | 21:00:15 07/01/2026 |
| 115 |  Koinpark |
VET/USDT | $0.01238 | $44,417.50 | 21:00:10 07/01/2026 |
| 116 |  Kraken |
VET/USD | $0.01246 | $43,661.52 | 20:59:55 07/01/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.01241 | $41,844.01 | 20:57:08 07/01/2026 |
| 118 |  Paribu |
VET/TRY | $0.01236 | $41,447.93 | 20:59:53 07/01/2026 |
| 119 |  Binance TR |
VET/TRY | $0.01241 | $29,752.75 | 20:57:09 07/01/2026 |
| 120 |  MGBX |
VET/USDT | $0.01238 | $28,848.06 | 21:00:13 07/01/2026 |
| 121 |  Coincall |
VET/USD | $0.01229 | $27,281.39 | 21:03:15 07/01/2026 |
| 122 |  Blynex |
VET/USDT | $0.01241 | $25,809.90 | 20:51:12 07/01/2026 |
| 123 |  CoinDCX |
VET/INR | $0.01262 | $19,232.58 | 21:00:15 07/01/2026 |
| 124 |  Binance.US |
VET/USDT | $0.01270 | $18,040.71 | 20:59:53 07/01/2026 |
| 125 | BYDFi |
VET/USDT | $0.01237 | $15,892.13 | 21:00:17 07/01/2026 |
| 126 | Binance |
VET/BTC | $0.01288 | $13,845.65 | 20:56:42 07/01/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.01238 | $11,738.25 | 21:00:15 07/01/2026 |
| 128 | Kraken |
VET/EUR | $0.01248 | $11,554.87 | 20:59:24 07/01/2026 |
| 129 | KuCoin |
VET/ETH | $0.01242 | $11,436.66 | 20:53:53 07/01/2026 |
| 130 |  Bybit EU |
VET/USDC | $0.01248 | $11,106.36 | 20:36:11 07/01/2026 |
| 131 | Koinpark |
VET/INR | $0.01285 | $10,423.18 | 21:00:10 07/01/2026 |
| 132 |  XBO.com |
VET/USDT | $0.01236 | $10,174.16 | 21:00:07 07/01/2026 |
| 133 | Bitrue |
VET/BTR | $0.01239 | $10,148.05 | 20:57:07 07/01/2026 |
| 134 |  Binance TH |
VET/USDT | $0.01238 | $10,094.13 | 20:57:07 07/01/2026 |
| 135 |  ICRYPEX |
VET/USDT | $0.01241 | $9,936.07 | 21:00:08 07/01/2026 |
| 136 |  PrimeXBT |
VET/USDT | $0.01236 | $9,804.93 | 21:00:15 07/01/2026 |
| 137 | Binance.US |
VET/USD | $0.01260 | $9,217.35 | 20:59:53 07/01/2026 |
| 138 | Bitrue |
VET/ETH | $0.01239 | $6,754.94 | 20:57:07 07/01/2026 |
| 139 | CoinEx |
VET/USDC | $0.01237 | $5,839.02 | 20:59:23 07/01/2026 |
| 140 |  HitBTC |
VET/BTC | $0.01242 | $5,662.60 | 20:54:08 07/01/2026 |
| 141 | FMFW.io |
VET/BTC | $0.01243 | $5,602.45 | 20:57:11 07/01/2026 |
| 142 |  Tebbit |
VET/USDT | $0.01237 | $5,328.62 | 21:00:16 07/01/2026 |
| 143 | CoinEx |
VET/BTC | $0.01238 | $5,062.81 | 20:59:53 07/01/2026 |
| 144 | WhiteBIT |
VET/EUR | $0.01250 | $4,826.02 | 20:54:11 07/01/2026 |
| 145 |  ChangeNOW |
VET/BTC | $0.01261 | $4,570.29 | 21:00:07 07/01/2026 |
| 146 | Binance |
VET/ETH | $0.01239 | $4,552.69 | 20:57:02 07/01/2026 |
| 147 |  LATOKEN |
VET/USDT | $0.01500 | $4,344.38 | 20:57:10 07/01/2026 |
| 148 |  Indodax |
VET/IDR | $0.01247 | $3,366.25 | 20:59:55 07/01/2026 |
| 149 |  ONUS Pro |
VET/VNDC | $0.01243 | $3,196.63 | 20:54:13 07/01/2026 |
| 150 | KuCoin |
VET/BTC | $0.01242 | $2,825.93 | 20:57:01 07/01/2026 |
| 151 |  TRIV |
VET/IDR | $0.01242 | $2,797.22 | 21:01:06 07/01/2026 |
| 152 | TRIV |
VET/USDT | $0.01238 | $2,797.21 | 21:01:06 07/01/2026 |
| 153 |  Ndax |
VET/CAD | $0.01253 | $2,559.39 | 21:00:09 07/01/2026 |
| 154 | Bitazza |
VET/THB | $0.01275 | $2,204.01 | 21:00:08 07/01/2026 |
| 155 | Crypto.com Exchange |
VET/USDT | $0.01237 | $2,117.81 | 20:57:09 07/01/2026 |
| 156 |  WOO X |
VET/USDT | $0.01238 | $1,916.99 | 20:57:15 07/01/2026 |
| 157 |  Bitlo |
VET/TRY | $0.01241 | $1,597.64 | 20:57:08 07/01/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.01262 | $1,313.49 | 20:42:17 07/01/2026 |
| 159 |  Coinone |
VET/KRW | $0.01271 | $1,164.02 | 20:59:53 07/01/2026 |
| 160 | Crypto.com Exchange |
VET/BTC | $0.01248 | $1,067.87 | 20:57:09 07/01/2026 |
| 161 | Bitcoiva |
VET/INR | $0.01277 | $777.07 | 21:00:08 07/01/2026 |
| 162 |  Tokocrypto |
VET/USDT | $0.01238 | $656.97 | 20:57:08 07/01/2026 |
| 163 |  Korbit |
VET/KRW | $0.01252 | $632.77 | 20:39:10 07/01/2026 |
| 164 |  WazirX |
VET/USDT | $0.01226 | $564.99 | 21:00:11 07/01/2026 |
| 165 | WazirX |
VET/INR | $0.01226 | $494.04 | 21:00:11 07/01/2026 |
| 166 |  Flipster |
VET/USDT | $0.01237 | $173.66 | 21:00:15 07/01/2026 |
| 167 |  ZebPay |
VET/INR | $0.01274 | $156.90 | 21:00:09 07/01/2026 |
| 168 | Tokocrypto |
VET/BTC | $0.01288 | $154.08 | 20:57:08 07/01/2026 |
| 169 |  Giottus |
VET/INR | $0.01347 | $51.35 | 20:42:08 07/01/2026 |
| 170 | Giottus |
VET/USDT | $0.01249 | $46.54 | 20:42:08 07/01/2026 |
| 171 |  CEX.IO |
VET/USD | $0.01239 | $27.63 | 20:57:08 07/01/2026 |
| 172 | Bitcoiva |
VET/BNB | $0.01211 | $24.89 | 21:00:08 07/01/2026 |
| 173 | CEX.IO |
VET/USDC | $0.01240 | $20.49 | 20:57:08 07/01/2026 |
| 174 | WOO X |
VET/USDT | $0.01237 | $14.69 | 20:57:11 07/01/2026 |
| 175 |  SunX |
VET/USDT | $0.01237 | $5.37 | 21:00:17 07/01/2026 |
| 176 | CoinDCX |
VET/USDT | $0.01239 | $2.54 | 21:00:15 07/01/2026 |
| 177 | HitBTC |
VET/USDC | $0.01065 | $0 | 20:54:08 07/01/2026 |
| 178 | HitBTC |
VET/USDT | $0.01095 | $0 | 20:54:15 07/01/2026 |
| 179 | Upbit |
VET/BTC | $0.01205 | $0 | 20:56:54 07/01/2026 |
| 180 |  Bitbns |
VET/INR | $0.01336 | $0 | 20:54:08 07/01/2026 |
| 181 |  NovaDAX |
VET/BRL | $0.01293 | $0 | 20:54:11 07/01/2026 |
| 182 | FMFW.io |
VET/USDC | $0.01065 | $0 | 20:57:11 07/01/2026 |
| 183 |  ADEN |
VET/USDT | $0.01228 | $0 | 21:03:36 07/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 07/01/2026, cặp giao dịch VET/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,247,689 với tỷ giá $0.01237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.