Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,641,431,485,936 Khối lượng (24h): $49,362,626,118 Thị phần: BTC: 58.7%, ETH: 11.7%
VeChain (VET)VeChain VET
Xếp hạng #75 01:13:00 13/09/2026
Giá VeChain (VET)
$0.007586 4.56%
0.00000009830 BTC 196 VND
Thấp: $0.007254 Cao: $0.007840

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007592 $1,273,905,486 01:00:09 13/09/2026
2 KTX KTX VET/USDT $0.007592 $86,717,547 01:00:16 13/09/2026
3 BitMart BitMart VET/USDT $0.007592 $13,086,206 01:00:16 13/09/2026
4 WOO X Pro WOO X Pro VET/USDT $0.007595 $10,622,142 01:00:16 13/09/2026
5 Binance Binance VET/USDT $0.007583 $9,682,822 00:54:16 13/09/2026
6 OrangeX OrangeX VET/USDT $0.007602 $7,675,868 00:57:15 13/09/2026
7 FameEX FameEX VET/USDT $0.007601 $7,396,910 00:57:20 13/09/2026
8 Bullish Bullish VET/USDT $0.007609 $7,377,357 01:00:09 13/09/2026
9 LBank LBank VET/USDT $0.007600 $6,217,781 00:57:15 13/09/2026
10 Bitbase Bitbase VET/USDT $0.007448 $5,882,020 09:18:42 11/09/2026
11 Echobit Echobit VET/USDT $0.007601 $4,188,162 00:57:16 13/09/2026
12 KuCoin KuCoin VET/USDT $0.007605 $3,308,552 00:57:19 13/09/2026
13 ASTX ASTX VET/USDT $0.007598 $3,236,615 01:00:11 13/09/2026
14 BiKing BiKing VET/USDT $0.007595 $3,089,456 01:00:16 13/09/2026
15 Bybit Bybit VET/USDT $0.007575 $2,723,106 00:54:16 13/09/2026
16 BingX BingX VET/USDT $0.007595 $2,456,550 00:57:18 13/09/2026
17 YUBIT YUBIT VET/USDT $0.007608 $2,435,041 00:57:11 13/09/2026
18 Biconomy.com Biconomy.com VET/USDT $0.007578 $2,355,837 00:48:15 13/09/2026
19 YUBIT YUBIT VET/USDT $0.007600 $1,874,422 00:57:16 13/09/2026
20 Ourbit Ourbit VET/USDT $0.007601 $1,861,279 00:57:16 13/09/2026
21 SuperEx SuperEx VET/USDT $0.007611 $1,815,367 01:00:10 13/09/2026
22 Koinbay Koinbay VET/USDT $0.02099 $1,755,806 00:57:15 13/09/2026
23 KCEX KCEX VET/USDT $0.007600 $1,743,775 00:57:15 13/09/2026
24 WhiteBIT WhiteBIT VET/USDT $0.007571 $1,596,849 00:54:15 13/09/2026
25 YEX YEX VET/USDT $0.007594 $1,566,828 01:00:17 13/09/2026
26 Websea Websea VET/USDT $0.007588 $1,509,627 00:57:16 13/09/2026
27 Binance Binance VET/USDT $0.007608 $1,485,256 00:56:42 13/09/2026
28 MEXC MEXC VET/USDT $0.007599 $1,377,832 00:57:16 13/09/2026
29 Toobit Toobit VET/USDT $0.007600 $1,207,705 00:57:16 13/09/2026
30 Hotcoin Hotcoin VET/USDT $0.007594 $958,544 00:57:34 13/09/2026
31 Bitget Bitget VET/USDT $0.007568 $875,726 00:54:16 13/09/2026
32 Cofinex Cofinex VET/USDT $0.007598 $873,895 01:00:15 13/09/2026
33 Bitvavo Bitvavo VET/EUR $0.007600 $867,999 00:57:12 13/09/2026
34 Bitbaby Bitbaby VET/USDT $0.007591 $820,522 01:00:16 13/09/2026
35 Zoomex Zoomex VET/USDT $0.007591 $816,258 00:57:15 13/09/2026
36 Tapbit Tapbit VET/USDT $0.01200 $756,608 00:57:15 13/09/2026
37 BTCC BTCC VET/USDT $0.007590 $741,630 00:57:12 13/09/2026
38 4E 4E VET/USDT $0.007604 $733,529 01:00:09 13/09/2026
39 Coinbase Exchange Coinbase Exchange VET/USD $0.007599 $646,857 00:56:29 13/09/2026
40 Upbit Upbit VET/KRW $0.007678 $598,034 00:56:53 13/09/2026
41 XT.COM XT.COM VET/USDT $0.007608 $583,715 00:57:11 13/09/2026
42 HTX HTX VET/USDT $0.007600 $559,490 00:59:24 13/09/2026
43 CRMClick CRMClick VET/USDT $0.007599 $558,886 01:00:12 13/09/2026
44 Bitbase Bitbase VET/USDT $0.007562 $527,306 07:57:07 11/09/2026
45 x.me Exchange x.me Exchange VET/USDT $0.007602 $504,305 00:57:18 13/09/2026
46 EasiCoin EasiCoin VET/USDT $0.007593 $451,971 01:00:16 13/09/2026
47 AEGET AEGET VET/USDT $0.007595 $451,644 01:00:15 13/09/2026
48 ASTX ASTX VET/USDT $0.007595 $444,076 01:00:16 13/09/2026
49 BVOX BVOX VET/USDT $0.007594 $393,203 00:57:15 13/09/2026
50 WhiteBIT WhiteBIT VET/USDT $0.007586 $384,899 00:54:08 13/09/2026
51 Phemex Phemex VET/USDT $0.007628 $379,746 00:57:08 13/09/2026
52 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,645 01:00:17 13/09/2026
53 Bitrue Bitrue VET/USDT $0.007599 $353,566 00:57:17 13/09/2026
54 Hotcoin Hotcoin VET/USDT $0.007594 $340,187 00:57:10 13/09/2026
55 DigiFinex DigiFinex VET/USDT $0.007603 $339,416 01:00:10 13/09/2026
56 BlockFin BlockFin VET/USDT $0.007603 $275,169 01:00:09 13/09/2026
57 KuCoin KuCoin VET/USDT $0.007603 $271,084 00:56:23 13/09/2026
58 LBank LBank VET/USDT $0.007594 $257,518 00:57:08 13/09/2026
59 CoinW CoinW VET/USDT $0.007596 $228,794 00:57:07 13/09/2026
60 Bithumb Bithumb VET/KRW $0.007626 $223,651 00:59:23 13/09/2026
61 Bitazza Bitazza VET/USDT $0.007601 $216,578 01:00:11 13/09/2026
62 Ourbit Ourbit VET/USDT $0.007591 $216,223 00:48:12 13/09/2026
63 EasiCoin EasiCoin VET/USDT $0.007603 $193,894 01:00:10 13/09/2026
64 Paribu Paribu VET/TRY $0.007626 $182,165 00:59:24 13/09/2026
65 Kraken Kraken VET/USD $0.007590 $171,839 00:59:25 13/09/2026
66 FameEX FameEX VET/USDT $0.007613 $168,237 00:57:09 13/09/2026
67 BloFin BloFin VET/USDT $0.007609 $163,849 00:57:11 13/09/2026
68 MEXC MEXC VET/USDT $0.007613 $147,835 00:57:11 13/09/2026
69 XXKK XXKK VET/USDT $0.007613 $146,569 00:57:07 13/09/2026
70 CoinEx CoinEx VET/USDT $0.007583 $143,881 00:57:15 13/09/2026
71 BitKan BitKan VET/USDT $0.007607 $141,564 01:00:11 13/09/2026
72 Bybit Bybit VET/USDT $0.007581 $140,548 00:54:08 13/09/2026
73 CoinUp.io CoinUp.io VET/USDT $0.007582 $138,354 00:48:17 13/09/2026
74 Bitget Bitget VET/USDT $0.007598 $136,267 00:55:43 13/09/2026
75 BlockFin BlockFin VET/USDT $0.007602 $125,942 01:00:15 13/09/2026
76 BloFin BloFin VET/USDT $0.007583 $120,625 00:54:17 13/09/2026
77 Gate Gate VET/USDT $0.007609 $117,768 00:56:24 13/09/2026
78 Binance Binance VET/TRY $0.007635 $115,403 00:56:42 13/09/2026
79 BitTap BitTap VET/USDT $0.007594 $110,619 01:00:16 13/09/2026
80 Blockfinex Blockfinex VET/USDT $0.007807 $99,194.60 17:27:08 10/09/2026
81 Bitunix Bitunix VET/USDT $0.007612 $91,200.70 00:57:07 13/09/2026
82 BigONE BigONE VET/USDT $0.007614 $86,363.43 00:57:20 13/09/2026
83 Pionex Pionex VET/USDT $0.007601 $83,627.90 00:57:16 13/09/2026
84 BingX BingX VET/USDT $0.007612 $79,647.21 00:57:08 13/09/2026
85 Kraken Kraken VET/USDC $0.007567 $77,823.21 00:59:25 13/09/2026
86 Bit2Me Bit2Me VET/USDC $0.007567 $77,763.33 00:57:12 13/09/2026
87 Binance TR Binance TR VET/TRY $0.007635 $76,340.75 00:57:11 13/09/2026
88 Gleec BTC Gleec BTC VET/USDT $0.007622 $67,561.82 01:00:08 13/09/2026
89 FMFW.io FMFW.io VET/USDT $0.007626 $67,521.21 00:57:07 13/09/2026
90 Aivora Exchange Aivora Exchange VET/USDT $0.006898 $63,629.27 01:00:12 13/09/2026
91 CEEX exchange CEEX exchange VET/USDT $0.007598 $63,397.45 01:00:11 13/09/2026
92 Bitbaby Bitbaby VET/USDT $0.007610 $62,637.37 01:00:09 13/09/2026
93 BYDFi BYDFi VET/USDT $0.007598 $58,653.59 01:00:10 13/09/2026
94 Gate Gate VET/USDT $0.007564 $57,786.13 00:54:20 13/09/2026
95 MEXC MEXC VET/USDC $0.007599 $56,877.86 00:57:11 13/09/2026
96 Kraken Kraken VET/EUR $0.007596 $54,418.28 00:59:25 13/09/2026
97 Cofinex Cofinex VET/USDT $0.007613 $51,214.30 01:00:10 13/09/2026
98 Revolut X Revolut X VET/USD $0.007610 $50,669.95 01:00:11 13/09/2026
99 Pionex Pionex VET/USDT $0.007618 $49,200.89 00:57:07 13/09/2026
100 Binance Binance VET/USDC $0.007596 $49,122.38 00:56:42 13/09/2026
101 Bitrue Bitrue VET/USDC $0.007613 $46,246.09 00:57:10 13/09/2026
102 Koinbay Koinbay VET/USDT $0.007608 $46,109.34 00:57:15 13/09/2026
103 Bitcastle Bitcastle VET/USDT $0.007598 $44,978.55 01:00:11 13/09/2026
104 Koinpark Koinpark VET/USDT $0.007610 $44,574.75 01:00:09 13/09/2026
105 XBO.com XBO.com VET/USDT $0.007607 $44,531.05 00:57:09 13/09/2026
106 MGBX MGBX VET/USDT $0.007608 $44,382.78 00:57:09 13/09/2026
107 Picol Picol VET/USDT $0.007608 $43,296.24 01:00:09 13/09/2026
108 LeveX LeveX VET/USDT $0.007594 $42,957.34 01:00:16 13/09/2026
109 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007612 $42,336.92 00:57:08 13/09/2026
110 KCEX KCEX VET/USDT $0.007607 $36,870.03 00:57:08 13/09/2026
111 WhiteBIT WhiteBIT VET/USDC $0.007600 $33,248.29 00:54:08 13/09/2026
112 Bitrue Bitrue VET/USDT $0.007613 $32,502.51 00:57:10 13/09/2026
113 WEEX WEEX VET/USDT $0.007607 $31,947.71 00:57:09 13/09/2026
114 CoinEx CoinEx VET/USDT $0.007596 $29,655.93 00:59:53 13/09/2026
115 ZKE ZKE VET/USDT $0.007598 $27,531.41 01:00:11 13/09/2026
116 Bybit EU Bybit EU VET/USDC $0.008039 $22,540.68 13:51:10 10/09/2026
117 Coincall Coincall VET/USD $0.007581 $21,005.09 01:03:15 13/09/2026
118 Kraken Kraken VET/USDT $0.007715 $20,768.06 00:59:25 13/09/2026
119 WhiteBIT WhiteBIT VET/EUR $0.007636 $18,032.50 00:54:08 13/09/2026
120 Binance.US Binance.US VET/USDT $0.007605 $16,527.72 00:59:53 13/09/2026
121 BYDFi BYDFi VET/USDT $0.007577 $14,652.35 01:00:16 13/09/2026
122 Binance Binance VET/EUR $0.007617 $12,863.43 00:56:42 13/09/2026
123 Koinpark Koinpark VET/INR $0.008047 $9,639.38 01:00:09 13/09/2026
124 CoinDCX CoinDCX VET/INR $0.007947 $9,324.10 00:57:11 13/09/2026
125 LATOKEN LATOKEN VET/USDT $0.007642 $8,109.88 00:54:08 13/09/2026
126 Bitcoiva Bitcoiva VET/INR $0.007920 $7,662.72 01:00:11 13/09/2026
127 Bitrue Bitrue VET/BTR $0.007619 $5,820.64 00:57:10 13/09/2026
128 Binance TH Binance TH VET/USDT $0.007607 $4,791.22 00:57:08 13/09/2026
129 Indodax Indodax VET/IDR $0.007611 $4,399.81 00:59:54 13/09/2026
130 Ndax Ndax VET/CAD $0.007764 $3,576.78 01:00:10 13/09/2026
131 CoinEx CoinEx VET/USDC $0.007602 $3,303.60 00:59:53 13/09/2026
132 Bitcoiva Bitcoiva VET/USDT $0.007608 $3,137.41 01:00:11 13/09/2026
133 Coinstore Coinstore VET/USDT $0.007580 $3,016.96 00:54:11 13/09/2026
134 Variational Variational VET/USDC $0.007590 $2,508.05 01:03:16 13/09/2026
135 CoinEx CoinEx VET/BTC $0.007603 $2,485.85 00:59:53 13/09/2026
136 Binance.US Binance.US VET/USD $0.007732 $2,339.15 00:59:53 13/09/2026
137 Bitazza Bitazza VET/THB $0.007629 $2,048.35 01:00:11 13/09/2026
138 KuCoin KuCoin VET/BTC $0.007580 $1,679.66 00:56:23 13/09/2026
139 PrimeXBT PrimeXBT VET/USDT $0.007581 $1,352.38 01:03:16 13/09/2026
140 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.57 01:03:16 13/09/2026
141 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007768 $1,315.91 00:57:08 13/09/2026
142 KuCoin KuCoin VET/ETH $0.007601 $1,100.63 00:56:23 13/09/2026
143 Tokocrypto Tokocrypto VET/USDT $0.007607 $1,016.54 00:57:08 13/09/2026
144 TRIV TRIV VET/IDR $0.007630 $838.85 01:00:14 13/09/2026
145 TRIV TRIV VET/USDT $0.007610 $836.64 01:00:14 13/09/2026
146 Coinone Coinone VET/KRW $0.007754 $658.03 00:58:23 13/09/2026
147 Bitlo Bitlo VET/TRY $0.007624 $503.60 00:54:09 13/09/2026
148 ZebPay ZebPay VET/INR $0.008032 $389.76 00:54:12 13/09/2026
149 WazirX WazirX VET/USDT $0.007686 $377.09 01:00:09 13/09/2026
150 WazirX WazirX VET/INR $0.008044 $367.92 01:00:09 13/09/2026
151 Unocoin Unocoin VET/INR $0.007950 $334.45 01:00:12 13/09/2026
152 Upbit Upbit VET/BTC $0.007727 $314.91 00:56:53 13/09/2026
153 Giottus Giottus VET/USDT $0.007607 $53.00 00:57:08 13/09/2026
154 SunX SunX VET/USDT $0.007594 $21.63 01:00:18 13/09/2026
155 CEX.IO CEX.IO VET/USD $0.007621 $20.51 00:57:12 13/09/2026
156 CEX.IO CEX.IO VET/USDC $0.007624 $16.79 00:57:12 13/09/2026
157 CoinDCX CoinDCX VET/USDT $0.007613 $13.01 00:57:11 13/09/2026
158 Giottus Giottus VET/INR $0.008371 $6.35 00:57:08 13/09/2026
159 Ulink Ulink VET/USDT $0.007594 $3.20 01:00:18 13/09/2026
160 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007720 $0.3100 23:24:18 12/09/2026
161 HitBTC HitBTC VET/BTC $0.008190 $0 00:57:08 13/09/2026
162 HitBTC HitBTC VET/USDC $0.006130 $0 00:57:08 13/09/2026
163 HitBTC HitBTC VET/USDT $0.005842 $0 01:00:19 13/09/2026
164 Korbit Korbit VET/KRW $0.007347 $0 00:48:09 13/09/2026
165 Bitbns Bitbns VET/INR $0.008389 $0 00:57:10 13/09/2026
166 Bitrue Bitrue VET/ETH $0.01803 $0 00:57:10 13/09/2026
167 Tokocrypto Tokocrypto VET/USDC $0.007597 $0 00:57:08 13/09/2026
168 FMFW.io FMFW.io VET/BTC $0.008190 $0 00:57:07 13/09/2026
169 FMFW.io FMFW.io VET/USDC $0.006130 $0 00:57:07 13/09/2026
170 WOO X WOO X VET/USDT $0.007608 $0 00:57:17 13/09/2026
171 WOO X WOO X VET/USDT $0.007598 $0 00:57:16 13/09/2026
172 Bullish Bullish VET/VTHO $0.01037 $0 01:00:09 13/09/2026
173 ICRYPEX ICRYPEX VET/USDT $0.006968 $0 01:00:10 13/09/2026
174 ADEN ADEN VET/USDT $0.007580 $0 01:03:58 13/09/2026
175 Gate US Gate US VET/USDT $0.007607 $0 01:00:08 13/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 13/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,273,905,486 với tỷ giá $0.007592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá