VeChain VET
Xếp hạng #90
13:53:00 29/06/2026
Giá VeChain (VET)
$0.004523 -2.53%
0.00000007533 BTC
120 VND
Thấp: $0.004473
Cao: $0.004681
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004516 | $937,561,876 | 13:00:07 29/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004515 | $72,942,708 | 13:00:15 29/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004510 | $47,347,456 | 12:57:16 29/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004513 | $13,087,836 | 12:57:15 29/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004512 | $9,427,331 | 12:57:15 29/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.004512 | $7,397,051 | 13:00:15 29/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.004522 | $4,310,463 | 13:00:08 29/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004504 | $4,299,874 | 12:54:15 29/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004511 | $3,677,634 | 12:57:22 29/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004510 | $3,333,545 | 12:57:18 29/06/2026 |
| 11 |  LBank |
VET/USDT | $0.004510 | $2,705,458 | 12:57:17 29/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004512 | $2,614,367 | 12:57:07 29/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.004512 | $2,562,336 | 13:00:07 29/06/2026 |
| 14 | BitMart |
VET/USDT | $0.004517 | $2,082,876 | 12:57:08 29/06/2026 |
| 15 |  HTX |
VET/USDT | $0.004513 | $1,901,517 | 12:59:54 29/06/2026 |
| 16 |  CRMClick |
VET/USDT | $0.004512 | $1,899,470 | 13:00:07 29/06/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02096 | $1,753,320 | 12:51:15 29/06/2026 |
| 18 |  Batonex |
VET/USDT | $0.004514 | $1,684,946 | 13:00:16 29/06/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004520 | $1,424,310 | 12:57:15 29/06/2026 |
| 20 |  KuCoin |
VET/USDT | $0.004509 | $1,299,871 | 12:57:19 29/06/2026 |
| 21 |  BiKing |
VET/USDT | $0.004515 | $1,261,729 | 13:00:16 29/06/2026 |
| 22 |  YEX |
VET/USDT | $0.004514 | $1,143,014 | 13:00:17 29/06/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004510 | $1,131,468 | 12:57:20 29/06/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.004513 | $1,034,598 | 12:57:16 29/06/2026 |
| 25 |  SuperEx |
VET/USDT | $0.004514 | $1,001,049 | 13:00:08 29/06/2026 |
| 26 |  Ourbit |
VET/USDT | $0.004511 | $945,290 | 12:57:16 29/06/2026 |
| 27 |  Bybit |
VET/USDT | $0.004509 | $916,229 | 12:54:16 29/06/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.004516 | $901,739 | 12:57:08 29/06/2026 |
| 29 | AscendEX |
VET/USDT | $0.004527 | $815,035 | 12:57:28 29/06/2026 |
| 30 | Binance |
VET/USDT | $0.004516 | $807,240 | 12:56:42 29/06/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01198 | $755,535 | 12:57:15 29/06/2026 |
| 32 |  Bitbase |
VET/USDT | $0.004511 | $679,523 | 12:57:17 29/06/2026 |
| 33 |  Websea |
VET/USDT | $0.004510 | $672,262 | 12:57:17 29/06/2026 |
| 34 |  Bitget |
VET/USDT | $0.004487 | $545,193 | 12:54:15 29/06/2026 |
| 35 |  Cofinex |
VET/USDT | $0.004512 | $545,072 | 13:00:15 29/06/2026 |
| 36 |  MEXC |
VET/USDT | $0.004509 | $541,168 | 12:57:16 29/06/2026 |
| 37 |  Toobit |
VET/USDT | $0.004509 | $528,082 | 12:57:16 29/06/2026 |
| 38 |  Upbit |
VET/KRW | $0.004454 | $422,467 | 12:56:53 29/06/2026 |
| 39 |  BTCC |
VET/USDT | $0.004515 | $403,553 | 12:57:08 29/06/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.004512 | $399,707 | 13:00:16 29/06/2026 |
| 41 |  4E |
VET/USDT | $0.004522 | $399,327 | 13:00:07 29/06/2026 |
| 42 |  Bullish |
VET/USDT | $0.004530 | $381,311 | 13:00:07 29/06/2026 |
| 43 |  XT.COM |
VET/USDT | $0.004512 | $380,110 | 12:57:12 29/06/2026 |
| 44 |  Aivora Exchange |
VET/USDT | $0.006809 | $367,136 | 13:00:15 29/06/2026 |
| 45 |  Phemex |
VET/USDT | $0.004509 | $363,306 | 12:57:17 29/06/2026 |
| 46 |  Ju.com |
VET/USDT | $0.004512 | $352,372 | 13:00:09 29/06/2026 |
| 47 | Phemex |
VET/USDT | $0.004512 | $339,161 | 12:57:12 29/06/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.004511 | $322,257 | 12:57:17 29/06/2026 |
| 49 | Hotcoin |
VET/USDT | $0.004511 | $317,758 | 12:53:56 29/06/2026 |
| 50 |  Zoomex |
VET/USDT | $0.004508 | $274,805 | 12:54:15 29/06/2026 |
| 51 |  EasiCoin |
VET/USDT | $0.004513 | $257,377 | 13:00:16 29/06/2026 |
| 52 |  Coinbase Exchange |
VET/USD | $0.004510 | $252,836 | 12:56:29 29/06/2026 |
| 53 | ASTX |
VET/USDT | $0.004515 | $221,975 | 13:00:16 29/06/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.004515 | $221,603 | 12:57:12 29/06/2026 |
| 55 |  Bitrue |
VET/USDT | $0.004511 | $220,275 | 12:57:16 29/06/2026 |
| 56 |  BlockFin |
VET/USDT | $0.004525 | $216,381 | 13:00:07 29/06/2026 |
| 57 | AscendEX |
VET/USD | $0.004509 | $208,588 | 12:57:28 29/06/2026 |
| 58 | WhiteBIT |
VET/USDT | $0.004507 | $208,009 | 12:57:08 29/06/2026 |
| 59 |  Bitazza |
VET/USDT | $0.004523 | $193,587 | 13:00:09 29/06/2026 |
| 60 | Bitbase |
VET/USDT | $0.004514 | $187,818 | 12:48:07 29/06/2026 |
| 61 |  CoinW |
VET/USDT | $0.004514 | $178,348 | 12:57:08 29/06/2026 |
| 62 | Binance |
VET/USDC | $0.004515 | $162,313 | 12:56:42 29/06/2026 |
| 63 |  BloFin |
VET/USDT | $0.004515 | $128,554 | 12:57:07 29/06/2026 |
| 64 | KuCoin |
VET/USDT | $0.004509 | $123,336 | 12:57:53 29/06/2026 |
| 65 | LBank |
VET/USDT | $0.004513 | $119,430 | 12:57:09 29/06/2026 |
| 66 |  Bithumb |
VET/KRW | $0.004405 | $116,482 | 12:59:53 29/06/2026 |
| 67 | Ourbit |
VET/USDT | $0.004510 | $114,074 | 12:48:08 29/06/2026 |
| 68 |  BitKan |
VET/USDT | $0.004511 | $89,868.95 | 13:00:08 29/06/2026 |
| 69 |  CoinUp.io |
VET/USDT | $0.004503 | $83,029.68 | 12:45:18 29/06/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.004517 | $80,642.81 | 12:57:07 29/06/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.004526 | $80,489.23 | 13:00:07 29/06/2026 |
| 72 |  Pionex |
VET/USDT | $0.004510 | $80,444.53 | 12:57:16 29/06/2026 |
| 73 |  Bitunix |
VET/USDT | $0.004516 | $77,111.19 | 12:57:12 29/06/2026 |
| 74 | Binance |
VET/TRY | $0.004520 | $74,006.43 | 12:56:42 29/06/2026 |
| 75 |  BigONE |
VET/USDT | $0.004507 | $70,100.67 | 12:57:08 29/06/2026 |
| 76 |  BitTap |
VET/USDT | $0.004514 | $66,651.98 | 13:00:16 29/06/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006889 | $63,541.42 | 13:00:07 29/06/2026 |
| 78 | EasiCoin |
VET/USDT | $0.004522 | $59,465.79 | 13:00:07 29/06/2026 |
| 79 | Bybit |
VET/USDT | $0.004508 | $58,828.05 | 12:54:08 29/06/2026 |
| 80 | MEXC |
VET/USDT | $0.004513 | $57,928.23 | 12:54:08 29/06/2026 |
| 81 |  XXKK |
VET/USDT | $0.004520 | $56,401.04 | 13:00:11 29/06/2026 |
| 82 | MEXC |
VET/USDC | $0.004513 | $55,481.11 | 12:54:08 29/06/2026 |
| 83 |  AEGET |
VET/USDT | $0.004510 | $50,649.18 | 12:57:16 29/06/2026 |
| 84 |  BingX |
VET/USDT | $0.004514 | $50,618.36 | 12:57:07 29/06/2026 |
| 85 | Cofinex |
VET/USDT | $0.004515 | $50,310.74 | 13:00:07 29/06/2026 |
| 86 | WhiteBIT |
VET/USDC | $0.004502 | $47,791.83 | 12:57:08 29/06/2026 |
| 87 |  KCEX |
VET/USDT | $0.004516 | $45,802.48 | 12:57:12 29/06/2026 |
| 88 |  Bitcastle |
VET/USDT | $0.004522 | $45,159.94 | 13:00:08 29/06/2026 |
| 89 |  Koinpark |
VET/USDT | $0.004518 | $44,741.82 | 13:00:07 29/06/2026 |
| 90 |  Kraken |
VET/USD | $0.004484 | $44,164.31 | 12:59:23 29/06/2026 |
| 91 | Bitget |
VET/USDT | $0.004509 | $43,596.45 | 12:54:07 29/06/2026 |
| 92 |  Binance TR |
VET/TRY | $0.004520 | $41,884.21 | 12:57:12 29/06/2026 |
| 93 | Bitrue |
VET/USDC | $0.004509 | $41,834.63 | 12:57:09 29/06/2026 |
| 94 |  CoinEx |
VET/USDT | $0.004517 | $40,550.65 | 12:59:53 29/06/2026 |
| 95 |  Gate |
VET/USDT | $0.004491 | $35,611.15 | 12:57:20 29/06/2026 |
| 96 |  Paribu |
VET/TRY | $0.004522 | $33,347.76 | 13:03:00 29/06/2026 |
| 97 |  BYDFi |
VET/USDT | $0.004522 | $32,076.08 | 13:00:07 29/06/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004520 | $29,674.39 | 13:00:11 29/06/2026 |
| 99 |  LeveX |
VET/USDT | $0.004514 | $29,159.50 | 13:00:15 29/06/2026 |
| 100 | Pionex |
VET/USDT | $0.004512 | $26,167.74 | 12:57:12 29/06/2026 |
| 101 |  Blockfinex |
VET/USDT | $0.004522 | $26,052.28 | 13:00:08 29/06/2026 |
| 102 | Koinbay |
VET/USDT | $0.004523 | $25,786.73 | 13:00:09 29/06/2026 |
| 103 |  MGBX |
VET/USDT | $0.004512 | $24,907.40 | 12:57:08 29/06/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.004527 | $24,133.30 | 12:57:08 29/06/2026 |
| 105 |  Crypto.com Exchange |
VET/USD | $0.004515 | $23,323.54 | 12:57:08 29/06/2026 |
| 106 |  Picol |
VET/USDT | $0.004523 | $23,052.78 | 13:00:08 29/06/2026 |
| 107 | FameEX |
VET/USDT | $0.004508 | $21,603.00 | 12:57:09 29/06/2026 |
| 108 |  PrimeXBT |
VET/USDT | $0.004513 | $21,079.31 | 13:00:15 29/06/2026 |
| 109 | Bitbaby |
VET/USDT | $0.004521 | $19,713.06 | 13:00:09 29/06/2026 |
| 110 | Bitrue |
VET/USDT | $0.004512 | $18,767.78 | 12:57:09 29/06/2026 |
| 111 | BlockFin |
VET/USDT | $0.004515 | $16,675.19 | 13:00:15 29/06/2026 |
| 112 | Binance |
VET/EUR | $0.004546 | $16,531.88 | 12:56:54 29/06/2026 |
| 113 |  ZKE |
VET/USDT | $0.004523 | $15,632.31 | 13:00:13 29/06/2026 |
| 114 |  WEEX |
VET/USDT | $0.004515 | $15,010.31 | 12:57:10 29/06/2026 |
| 115 | Gate |
VET/USDT | $0.004507 | $14,432.42 | 12:56:54 29/06/2026 |
| 116 | BloFin |
VET/USDT | $0.004505 | $14,014.17 | 12:51:16 29/06/2026 |
| 117 | Koinpark |
VET/INR | $0.004916 | $9,546.11 | 13:00:07 29/06/2026 |
| 118 |  Coincall |
VET/USD | $0.004504 | $8,691.78 | 13:03:15 29/06/2026 |
| 119 |  Binance.US |
VET/USD | $0.004457 | $7,322.01 | 12:59:23 29/06/2026 |
| 120 | CoinEx |
VET/USDC | $0.004516 | $6,200.45 | 12:59:53 29/06/2026 |
| 121 |  Coinone |
VET/KRW | $0.004428 | $5,055.55 | 12:56:53 29/06/2026 |
| 122 |  CEEX exchange |
VET/USDT | $0.004512 | $5,037.50 | 13:00:12 29/06/2026 |
| 123 | BYDFi |
VET/USDT | $0.004501 | $5,005.13 | 13:00:15 29/06/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.004495 | $4,907.75 | 12:57:11 29/06/2026 |
| 125 | Kraken |
VET/USDC | $0.004496 | $4,798.70 | 12:59:53 29/06/2026 |
| 126 |  Bitcoiva |
VET/INR | $0.004772 | $4,654.31 | 13:00:08 29/06/2026 |
| 127 |  CoinDCX |
VET/INR | $0.004944 | $4,584.37 | 13:00:07 29/06/2026 |
| 128 | Kraken |
VET/EUR | $0.004510 | $4,363.28 | 12:59:23 29/06/2026 |
| 129 | CoinEx |
VET/BTC | $0.004520 | $4,079.07 | 12:59:53 29/06/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.004552 | $3,609.54 | 13:00:10 29/06/2026 |
| 131 | Bitrue |
VET/BTR | $0.004521 | $3,407.75 | 12:57:09 29/06/2026 |
| 132 |  LATOKEN |
VET/USDT | $0.004497 | $2,896.20 | 12:57:11 29/06/2026 |
| 133 | Crypto.com Exchange |
VET/USDT | $0.004553 | $2,781.69 | 12:57:08 29/06/2026 |
| 134 |  TRIV |
VET/IDR | $0.004539 | $2,697.55 | 13:00:13 29/06/2026 |
| 135 | TRIV |
VET/USDT | $0.004518 | $2,697.55 | 13:00:13 29/06/2026 |
| 136 | Binance.US |
VET/USDT | $0.004541 | $2,576.87 | 12:59:23 29/06/2026 |
| 137 |  HitBTC |
VET/BTC | $0.004633 | $2,026.77 | 12:54:10 29/06/2026 |
| 138 | Bitcoiva |
VET/USDT | $0.004512 | $1,983.60 | 13:00:08 29/06/2026 |
| 139 | FMFW.io |
VET/BTC | $0.004640 | $1,977.32 | 12:57:07 29/06/2026 |
| 140 |  Tebbit |
VET/USDT | $0.004515 | $1,923.22 | 13:00:18 29/06/2026 |
| 141 | Bitazza |
VET/THB | $0.004577 | $1,680.52 | 13:00:09 29/06/2026 |
| 142 |  Binance TH |
VET/USDT | $0.004515 | $1,371.75 | 12:57:07 29/06/2026 |
| 143 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.37 | 13:00:16 29/06/2026 |
| 144 | Kraken |
VET/USDT | $0.004508 | $1,121.24 | 12:59:23 29/06/2026 |
| 145 |  ZebPay |
VET/INR | $0.004994 | $1,016.68 | 12:57:11 29/06/2026 |
| 146 | KuCoin |
VET/ETH | $0.004530 | $893.34 | 12:57:53 29/06/2026 |
| 147 |  Bitlo |
VET/TRY | $0.004517 | $891.35 | 13:00:08 29/06/2026 |
| 148 | KuCoin |
VET/BTC | $0.004520 | $879.54 | 12:57:53 29/06/2026 |
| 149 |  Bybit EU |
VET/USDC | $0.004498 | $794.41 | 13:00:08 29/06/2026 |
| 150 |  Korbit |
VET/KRW | $0.004490 | $593.34 | 12:57:13 29/06/2026 |
| 151 |  Indodax |
VET/IDR | $0.004539 | $528.26 | 13:02:53 29/06/2026 |
| 152 |  Flipster |
VET/USDT | $0.004473 | $403.45 | 13:00:15 29/06/2026 |
| 153 |  Unocoin |
VET/INR | $0.008058 | $339.01 | 13:00:16 29/06/2026 |
| 154 |  NovaDAX |
VET/BRL | $0.004549 | $147.95 | 13:00:16 29/06/2026 |
| 155 |  WOO X |
VET/USDT | $0.004522 | $60.42 | 13:00:10 29/06/2026 |
| 156 |  CEX.IO |
VET/USD | $0.004521 | $23.76 | 12:54:09 29/06/2026 |
| 157 | CEX.IO |
VET/USDC | $0.004516 | $19.94 | 12:54:09 29/06/2026 |
| 158 | CoinDCX |
VET/USDT | $0.004518 | $10.48 | 13:00:07 29/06/2026 |
| 159 |  WazirX |
VET/INR | $0.004795 | $9.01 | 13:00:09 29/06/2026 |
| 160 |  Ndax |
VET/CAD | $0.004582 | $7.05 | 13:00:11 29/06/2026 |
| 161 |  Tokocrypto |
VET/USDT | $0.004515 | $5.49 | 12:57:08 29/06/2026 |
| 162 | WazirX |
VET/USDT | $0.004633 | $4.43 | 13:00:09 29/06/2026 |
| 163 |  SunX |
VET/USDT | $0.004515 | $3.22 | 13:00:17 29/06/2026 |
| 164 |  Giottus |
VET/INR | $0.008593 | $3.18 | 12:45:08 29/06/2026 |
| 165 |  Ulink |
VET/USDT | $0.004515 | $0.9950 | 13:00:19 29/06/2026 |
| 166 | Crypto.com Exchange |
VET/USD | $0.004535 | $0.1400 | 12:36:18 29/06/2026 |
| 167 | HitBTC |
VET/USDC | $0.006128 | $0 | 12:54:10 29/06/2026 |
| 168 | HitBTC |
VET/USDT | $0.007057 | $0 | 12:54:15 29/06/2026 |
| 169 | Upbit |
VET/BTC | $0.004139 | $0 | 12:56:53 29/06/2026 |
| 170 |  Bitbns |
VET/INR | $0.005429 | $0 | 12:57:07 29/06/2026 |
| 171 | Bitrue |
VET/ETH | $0.01132 | $0 | 12:57:09 29/06/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.004515 | $0 | 12:57:08 29/06/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006129 | $0 | 12:57:07 29/06/2026 |
| 174 | Giottus |
VET/USDT | $0.004508 | $0 | 12:45:08 29/06/2026 |
| 175 | WOO X |
VET/USDT | $0.004513 | $0 | 13:00:15 29/06/2026 |
| 176 | Bullish |
VET/VTHO | $0.004567 | $0 | 13:00:07 29/06/2026 |
| 177 |  ADEN |
VET/USDT | $0.004499 | $0 | 13:03:53 29/06/2026 |
| 178 |  Gate US |
VET/USDT | $0.004521 | $0 | 13:00:07 29/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 29/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $937,561,876 với tỷ giá $0.004516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.