Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,367,250,257,437 Khối lượng (24h): $59,463,349,869 Thị phần: BTC: 58.2%, ETH: 10.6%
VeChain (VET)VeChain VET
Xếp hạng #70 08:47:00 22/03/2026
Giá VeChain (VET)
$0.007023 -3.17%
0.0000001020 BTC 196 VND
Thấp: $0.006988 Cao: $0.007278

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007035 $582,502,950 08:00:07 22/03/2026
2 KTX KTX VET/USDT $0.007039 $33,791,066 08:00:16 22/03/2026
3 Echobit Echobit VET/USDT $0.007029 $26,562,290 07:57:16 22/03/2026
4 BitMart BitMart VET/USDT $0.007020 $13,518,453 07:57:15 22/03/2026
5 AscendEX AscendEX VET/USDT $0.007037 $9,219,895 07:57:15 22/03/2026
6 NovaEx NovaEx VET/USDT $0.007041 $8,416,296 08:00:16 22/03/2026
7 Binance Binance VET/USDT $0.007024 $4,144,973 07:54:16 22/03/2026
8 Batonex Batonex VET/USDT $0.007039 $3,670,585 08:00:16 22/03/2026
9 OrangeX OrangeX VET/USDT $0.007030 $3,594,228 07:57:15 22/03/2026
10 FameEX FameEX VET/USDT $0.007029 $3,041,241 07:57:17 22/03/2026
11 YUBIT YUBIT VET/USDT $0.007030 $2,987,425 07:57:10 22/03/2026
12 EagleX EagleX VET/USDT $0.007040 $2,960,189 08:00:10 22/03/2026
13 BitMart BitMart VET/USDT $0.007038 $1,854,135 07:57:10 22/03/2026
14 Koinbay Koinbay VET/USDT $0.02100 $1,756,422 08:00:15 22/03/2026
15 Bibox Bibox VET/USDT $0.02158 $1,753,048 08:00:09 22/03/2026
16 YEX YEX VET/USDT $0.007028 $1,407,852 07:57:16 22/03/2026
17 EasiCoin EasiCoin VET/USDT $0.007040 $1,364,402 08:00:16 22/03/2026
18 BiKing BiKing VET/USDT $0.007041 $1,352,643 08:00:16 22/03/2026
19 Coinlocally Coinlocally VET/USDT $0.007045 $1,310,117 08:00:17 22/03/2026
20 Hotcoin Hotcoin VET/USDT $0.007027 $1,261,432 07:57:18 22/03/2026
21 WhiteBIT WhiteBIT VET/USDT $0.007028 $1,203,040 07:57:15 22/03/2026
22 SuperEx SuperEx VET/USDT $0.007046 $1,088,984 08:00:13 22/03/2026
23 Binance Binance VET/USDT $0.007031 $960,586 07:56:54 22/03/2026
24 AscendEX AscendEX VET/USDT $0.007027 $815,640 07:57:07 22/03/2026
25 Ourbit Ourbit VET/USDT $0.007030 $805,343 07:57:15 22/03/2026
26 HTX HTX VET/USDT $0.007035 $779,230 07:59:54 22/03/2026
27 MEXC MEXC VET/USDT $0.007029 $770,413 07:57:16 22/03/2026
28 Tapbit Tapbit VET/USDT $0.01200 $756,736 07:57:15 22/03/2026
29 Bybit Bybit VET/USDT $0.007023 $732,374 07:54:16 22/03/2026
30 WhiteBIT WhiteBIT VET/USDT $0.007050 $719,895 07:57:07 22/03/2026
31 Ju.com Ju.com VET/USDT $0.007041 $703,102 08:00:12 22/03/2026
32 Toobit Toobit VET/USDT $0.007027 $677,252 07:57:17 22/03/2026
33 Websea Websea VET/USDT $0.007030 $668,665 08:00:16 22/03/2026
34 Cofinex Cofinex VET/USDT $0.007036 $517,854 08:00:17 22/03/2026
35 Bitget Bitget VET/USDT $0.007024 $517,353 07:54:16 22/03/2026
36 BTCC BTCC VET/USDT $0.007037 $481,053 07:57:08 22/03/2026
37 4E 4E VET/USDT $0.007044 $476,687 08:00:07 22/03/2026
38 Dmex Dmex VET/USD $0.007054 $426,055 08:03:15 22/03/2026
39 Hotcoin Hotcoin VET/USDT $0.007072 $409,813 07:45:20 22/03/2026
40 Gate Gate VET/USDT $0.007056 $408,963 07:54:19 22/03/2026
41 DigiFinex DigiFinex VET/USDT $0.007044 $400,507 08:00:10 22/03/2026
42 MEXC MEXC VET/USDT $0.007050 $385,066 07:51:09 22/03/2026
43 XXKK XXKK VET/USDT $0.007033 $379,501 07:54:07 22/03/2026
44 Bitrue Bitrue VET/USDT $0.007019 $341,680 07:57:16 22/03/2026
45 XT.COM XT.COM VET/USDT $0.007040 $338,960 07:57:13 22/03/2026
46 ASTX ASTX VET/USDT $0.007040 $334,814 08:00:08 22/03/2026
47 Coinbase Exchange Coinbase Exchange VET/USD $0.007030 $313,596 07:56:29 22/03/2026
48 Aivora Exchange Aivora Exchange VET/USDT $0.007037 $307,887 08:00:16 22/03/2026
49 Upbit Upbit VET/KRW $0.006975 $295,863 07:56:54 22/03/2026
50 CoinW CoinW VET/USDT $0.007037 $292,793 07:57:07 22/03/2026
51 Phemex Phemex VET/USDT $0.007039 $287,434 07:57:16 22/03/2026
52 BitbabyExchange BitbabyExchange VET/USDT $0.007045 $286,612 07:45:22 22/03/2026
53 Phemex Phemex VET/USDT $0.007009 $272,896 07:57:13 22/03/2026
54 VOOX Exchange VOOX Exchange VET/USDT $0.007030 $254,717 07:57:18 22/03/2026
55 BitTap BitTap VET/USDT $0.007040 $226,021 08:00:17 22/03/2026
56 Zoomex Zoomex VET/USDT $0.007030 $221,335 07:57:16 22/03/2026
57 Bitvavo Bitvavo VET/EUR $0.007070 $204,614 07:57:10 22/03/2026
58 Bitazza Bitazza VET/USDT $0.007021 $204,450 08:00:08 22/03/2026
59 AscendEX AscendEX VET/USD $0.007000 $197,232 07:57:07 22/03/2026
60 LBank LBank VET/USDT $0.007036 $183,985 07:57:09 22/03/2026
61 CEEX exchange CEEX exchange VET/USDT $0.007220 $170,933 08:00:09 22/03/2026
62 Ourbit Ourbit VET/USDT $0.007030 $147,116 07:54:10 22/03/2026
63 KuCoin KuCoin VET/USDT $0.007019 $144,835 07:54:19 22/03/2026
64 CoinUp.io CoinUp.io VET/USDT $0.007027 $131,861 07:59:14 22/03/2026
65 WhiteBIT WhiteBIT VET/USDC $0.007057 $115,159 07:57:07 22/03/2026
66 LeveX LeveX VET/USDT $0.007036 $107,564 08:00:15 22/03/2026
67 Binance Binance VET/USDC $0.007027 $106,208 07:56:54 22/03/2026
68 BingX BingX VET/USDT $0.007024 $92,912.07 07:54:07 22/03/2026
69 Bitunix Bitunix VET/USDT $0.007034 $84,311.33 07:57:09 22/03/2026
70 BitKan BitKan VET/USDT $0.007032 $83,317.65 08:00:10 22/03/2026
71 BlockFin BlockFin VET/USDT $0.007045 $79,534.65 08:00:14 22/03/2026
72 Gate Gate VET/USDT $0.007032 $74,500.13 07:56:24 22/03/2026
73 BigONE BigONE VET/USDT $0.007035 $67,455.90 07:57:07 22/03/2026
74 Bithumb Bithumb VET/KRW $0.007015 $65,955.03 07:59:54 22/03/2026
75 BlockFin BlockFin VET/USDT $0.007025 $58,577.50 07:57:15 22/03/2026
76 MEXC MEXC VET/USDC $0.007049 $56,074.16 07:51:09 22/03/2026
77 BloFin BloFin VET/USDT $0.007035 $55,330.68 08:00:16 22/03/2026
78 EasiCoin EasiCoin VET/USDT $0.007051 $54,655.91 08:00:07 22/03/2026
79 KCEX KCEX VET/USDT $0.007033 $51,328.04 07:57:07 22/03/2026
80 Cofinex Cofinex VET/USDT $0.007031 $50,361.14 08:00:11 22/03/2026
81 KuCoin KuCoin VET/USDT $0.007029 $49,062.10 07:56:53 22/03/2026
82 BloFin BloFin VET/USDT $0.007044 $47,199.22 08:00:10 22/03/2026
83 BitbabyExchange BitbabyExchange VET/USDT $0.007040 $45,517.08 07:54:08 22/03/2026
84 Aivora Exchange Aivora Exchange VET/USDT $0.007051 $45,196.67 08:00:11 22/03/2026
85 Koinpark Koinpark VET/USDT $0.007025 $44,209.48 07:57:19 22/03/2026
86 FMFW.io FMFW.io VET/USDT $0.007029 $44,087.82 07:54:13 22/03/2026
87 Gleec BTC Gleec BTC VET/USDT $0.007032 $44,058.46 08:00:13 22/03/2026
88 Bitrue Bitrue VET/USDC $0.007031 $43,054.99 07:57:10 22/03/2026
89 Blynex Blynex VET/USDT $0.007040 $41,225.24 08:00:07 22/03/2026
90 Tebbit Tebbit VET/USDT $0.007039 $40,702.31 08:00:16 22/03/2026
91 Bitget Bitget VET/USDT $0.007050 $39,538.12 07:54:10 22/03/2026
92 Bitcastle Bitcastle VET/USDT $0.007040 $38,719.95 08:00:09 22/03/2026
93 BYDFi BYDFi VET/USDT $0.007030 $35,392.46 07:57:07 22/03/2026
94 WEEX WEEX VET/USDT $0.007029 $31,810.90 07:57:12 22/03/2026
95 Bybit Bybit VET/USDT $0.007050 $30,112.24 07:54:08 22/03/2026
96 FameEX FameEX VET/USDT $0.007050 $30,022.14 07:57:10 22/03/2026
97 Pionex Pionex VET/USDT $0.007030 $29,451.79 07:57:07 22/03/2026
98 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007054 $26,750.01 07:57:07 22/03/2026
99 Koinbay Koinbay VET/USDT $0.007030 $26,183.80 07:57:10 22/03/2026
100 Picol Picol VET/USDT $0.007050 $26,001.54 08:00:08 22/03/2026
101 Bitrue Bitrue VET/USDT $0.007030 $23,156.82 07:57:10 22/03/2026
102 Binance Binance VET/TRY $0.007050 $23,056.97 07:56:54 22/03/2026
103 Pionex Pionex VET/USDT $0.007030 $20,800.03 07:57:17 22/03/2026
104 WhiteBIT WhiteBIT VET/EUR $0.007059 $20,611.54 07:57:07 22/03/2026
105 MGBX MGBX VET/USDT $0.007030 $19,527.54 08:00:08 22/03/2026
106 PrimeXBT PrimeXBT VET/USDT $0.007049 $17,777.96 08:03:16 22/03/2026
107 CoinEx CoinEx VET/USDT $0.007037 $17,097.26 07:59:53 22/03/2026
108 ZKE ZKE VET/USDT $0.007030 $16,019.71 08:00:11 22/03/2026
109 LATOKEN LATOKEN VET/USDT $0.007037 $13,953.05 07:57:10 22/03/2026
110 Kraken Kraken VET/USD $0.007047 $12,219.00 07:59:54 22/03/2026
111 Binance TR Binance TR VET/TRY $0.007050 $11,871.40 07:57:13 22/03/2026
112 Bit2Me Bit2Me VET/USDC $0.007027 $11,675.12 07:57:10 22/03/2026
113 Koinpark Koinpark VET/INR $0.007092 $10,181.96 07:57:19 22/03/2026
114 Paribu Paribu VET/TRY $0.007046 $9,792.68 08:00:24 22/03/2026
115 Binance Binance VET/EUR $0.007083 $9,700.12 07:56:54 22/03/2026
116 Fastex Fastex VET/USDT $0.007090 $9,316.03 07:54:08 22/03/2026
117 Coincall Coincall VET/USD $0.007043 $9,075.36 08:03:15 22/03/2026
118 XBO.com XBO.com VET/USDT $0.007030 $6,679.57 08:00:10 22/03/2026
119 FMFW.io FMFW.io VET/BTC $0.006988 $6,256.36 07:54:13 22/03/2026
120 HitBTC HitBTC VET/BTC $0.006993 $6,228.90 07:57:07 22/03/2026
121 ICRYPEX ICRYPEX VET/USDT $0.007060 $5,361.81 08:00:10 22/03/2026
122 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007061 $5,359.90 08:03:16 22/03/2026
123 ASTX ASTX VET/USDT $0.007037 $5,290.34 08:00:16 22/03/2026
124 Binance.US Binance.US VET/USDT $0.006999 $3,865.05 07:59:23 22/03/2026
125 Bitrue Bitrue VET/BTR $0.007041 $3,804.14 07:57:10 22/03/2026
126 KuCoin KuCoin VET/ETH $0.007049 $3,443.85 07:56:53 22/03/2026
127 WOO X WOO X VET/USDT $0.007029 $3,282.73 07:54:15 22/03/2026
128 CoinDCX CoinDCX VET/INR $0.007106 $3,142.42 07:57:11 22/03/2026
129 Bybit EU Bybit EU VET/USDC $0.007027 $3,028.47 08:00:07 22/03/2026
130 CoinEx CoinEx VET/USDC $0.007038 $2,489.53 07:59:53 22/03/2026
131 CoinEx CoinEx VET/BTC $0.007048 $2,426.00 07:59:53 22/03/2026
132 Coinone Coinone VET/KRW $0.007075 $1,700.58 07:56:24 22/03/2026
133 Bitlo Bitlo VET/TRY $0.007046 $1,591.46 07:57:08 22/03/2026
134 Binance.US Binance.US VET/USD $0.007011 $1,381.71 07:59:53 22/03/2026
135 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007068 $1,288.46 07:57:07 22/03/2026
136 KuCoin KuCoin VET/BTC $0.007044 $994.88 07:56:23 22/03/2026
137 Binance TH Binance TH VET/USDT $0.007036 $942.21 07:57:12 22/03/2026
138 TRIV TRIV VET/IDR $0.007058 $923.08 08:00:14 22/03/2026
139 TRIV TRIV VET/USDT $0.007038 $920.51 08:00:14 22/03/2026
140 Indodax Indodax VET/IDR $0.007072 $639.82 08:02:24 22/03/2026
141 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007041 $632.87 07:57:07 22/03/2026
142 WOO X WOO X VET/USDT $0.007040 $480.48 07:57:07 22/03/2026
143 Bitazza Bitazza VET/THB $0.007081 $471.97 08:00:08 22/03/2026
144 Ndax Ndax VET/CAD $0.007268 $442.34 08:00:10 22/03/2026
145 WazirX WazirX VET/INR $0.007162 $406.09 08:03:12 22/03/2026
146 Flipster Flipster VET/USDT $0.007044 $382.11 08:00:16 22/03/2026
147 WazirX WazirX VET/USDT $0.007081 $368.51 08:03:12 22/03/2026
148 ChangeNOW ChangeNOW VET/BTC $0.007068 $348.34 08:00:07 22/03/2026
149 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007051 $342.21 07:54:16 22/03/2026
150 Unocoin Unocoin VET/INR $0.008084 $340.11 08:00:08 22/03/2026
151 Binance Binance VET/BTC $0.007577 $305.09 07:56:54 22/03/2026
152 ZebPay ZebPay VET/INR $0.007197 $215.26 07:57:07 22/03/2026
153 Tokocrypto Tokocrypto VET/USDT $0.007037 $149.68 07:57:09 22/03/2026
154 CEX.IO CEX.IO VET/USDC $0.007053 $55.54 08:00:10 22/03/2026
155 Bitcoiva Bitcoiva VET/USDT $0.007031 $36.93 08:00:08 22/03/2026
156 CEX.IO CEX.IO VET/USD $0.007056 $30.56 08:00:10 22/03/2026
157 Bitcoiva Bitcoiva VET/INR $0.007063 $12.62 08:00:08 22/03/2026
158 Giottus Giottus VET/INR $0.007446 $10.09 07:48:09 22/03/2026
159 Giottus Giottus VET/USDT $0.007098 $8.32 07:48:09 22/03/2026
160 SunX SunX VET/USDT $0.007040 $1.60 08:00:18 22/03/2026
161 Ulink Ulink VET/USDT $0.007040 $1.04 08:00:18 22/03/2026
162 HitBTC HitBTC VET/USDC $0.007580 $0 07:57:07 22/03/2026
163 HitBTC HitBTC VET/USDT $0.007068 $0 08:00:23 22/03/2026
164 Korbit Korbit VET/KRW $0.007374 $0 08:00:07 22/03/2026
165 Upbit Upbit VET/BTC $0.006888 $0 07:56:54 22/03/2026
166 Bitbns Bitbns VET/INR $0.006393 $0 08:00:12 22/03/2026
167 Bitrue Bitrue VET/ETH $0.007218 $0 07:57:10 22/03/2026
168 NovaDAX NovaDAX VET/BRL $0.007270 $0 07:57:09 22/03/2026
169 Tokocrypto Tokocrypto VET/BTC $0.007578 $0 07:57:09 22/03/2026
170 FMFW.io FMFW.io VET/USDC $0.007579 $0 07:54:13 22/03/2026
171 CoinDCX CoinDCX VET/USDT $0.007209 $0 07:57:11 22/03/2026
172 ONUS Pro ONUS Pro VET/USDT $0.007034 $0 07:57:14 22/03/2026
173 ONUS Pro ONUS Pro VET/VNDC $0.007029 $0 07:57:14 22/03/2026
174 ADEN ADEN VET/USDT $0.007047 $0 08:03:44 22/03/2026
175 Gate US Gate US VET/USDT $0.007037 $0 08:00:09 22/03/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 22/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $582,502,950 với tỷ giá $0.007035.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.2 trên 1019 đánh giá