Tiền ảo: 37,522 Sàn giao dịch: 944 Vốn hóa: $2,555,907,487,337 Khối lượng (24h): $73,645,369,816 Thị phần: BTC: 60.2%, ETH: 10.0%
VeChain (VET)VeChain VET
Xếp hạng #76 16:34:00 18/05/2026
Giá VeChain (VET)
$0.006639 -2.8%
0.00000008636 BTC 175 VND
Thấp: $0.006599 Cao: $0.006850

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.006648 $61,646,984 16:00:16 18/05/2026
2 Echobit Echobit VET/USDT $0.006650 $38,711,213 15:57:16 18/05/2026
3 BitMart BitMart VET/USDT $0.006649 $12,820,827 15:57:15 18/05/2026
4 LBank LBank VET/USDT $0.006650 $11,609,072 15:57:16 18/05/2026
5 WOO X Pro WOO X Pro VET/USDT $0.006650 $11,428,187 16:00:15 18/05/2026
6 AscendEX AscendEX VET/USDT $0.006633 $8,730,254 15:48:15 18/05/2026
7 ASTX ASTX VET/USDT $0.006655 $5,215,166 16:00:08 18/05/2026
8 Binance Binance VET/USDT $0.006648 $4,808,379 15:54:16 18/05/2026
9 OrangeX OrangeX VET/USDT $0.006649 $3,725,595 15:57:15 18/05/2026
10 FameEX FameEX VET/USDT $0.006650 $3,599,626 15:57:18 18/05/2026
11 KuCoin KuCoin VET/USDT $0.006648 $3,295,587 15:54:19 18/05/2026
12 EagleX EagleX VET/USDT $0.006645 $3,277,821 16:00:07 18/05/2026
13 YUBIT YUBIT VET/USDT $0.006656 $3,190,361 15:57:07 18/05/2026
14 WhiteBIT WhiteBIT VET/USDT $0.006663 $3,009,131 15:54:15 18/05/2026
15 BitMart BitMart VET/USDT $0.006657 $1,884,172 15:57:09 18/05/2026
16 SuperEx SuperEx VET/USDT $0.006659 $1,869,788 16:00:09 18/05/2026
17 HTX HTX VET/USDT $0.006654 $1,836,910 15:59:55 18/05/2026
18 Koinbay Koinbay VET/USDT $0.02099 $1,755,196 15:57:15 18/05/2026
19 Bibox Bibox VET/USDT $0.02156 $1,751,830 16:00:12 18/05/2026
20 Binance Binance VET/USDT $0.006656 $1,617,223 15:56:42 18/05/2026
21 Batonex Batonex VET/USDT $0.006649 $1,605,207 16:00:16 18/05/2026
22 Bitget Bitget VET/USDT $0.006637 $1,600,629 15:54:16 18/05/2026
23 Cofinex Cofinex VET/USDT $0.006644 $1,600,288 16:00:17 18/05/2026
24 BiKing BiKing VET/USDT $0.006648 $1,533,360 16:00:17 18/05/2026
25 Bybit Bybit VET/USDT $0.006650 $1,432,446 15:54:16 18/05/2026
26 Hotcoin Hotcoin VET/USDT $0.006650 $1,124,679 15:57:18 18/05/2026
27 Upbit Upbit VET/KRW $0.006625 $1,086,114 15:56:53 18/05/2026
28 Ourbit Ourbit VET/USDT $0.006649 $982,731 15:57:17 18/05/2026
29 DigiFinex DigiFinex VET/USDT $0.006656 $906,666 16:00:07 18/05/2026
30 AscendEX AscendEX VET/USDT $0.006654 $827,572 15:48:11 18/05/2026
31 BTCC BTCC VET/USDT $0.006656 $808,576 15:57:08 18/05/2026
32 4E 4E VET/USDT $0.006655 $800,700 16:00:09 18/05/2026
33 Bitbase Bitbase VET/USDT $0.006648 $756,689 16:00:20 18/05/2026
34 Websea Websea VET/USDT $0.006648 $756,516 16:00:17 18/05/2026
35 Tapbit Tapbit VET/USDT $0.01199 $756,314 15:57:15 18/05/2026
36 Ju.com Ju.com VET/USDT $0.006665 $755,564 16:00:10 18/05/2026
37 YEX YEX VET/USDT $0.006649 $725,407 15:57:17 18/05/2026
38 MEXC MEXC VET/USDT $0.006648 $703,280 15:54:16 18/05/2026
39 Coinlocally Coinlocally VET/USDT $0.006651 $656,010 15:57:16 18/05/2026
40 Toobit Toobit VET/USDT $0.006649 $629,112 15:57:16 18/05/2026
41 Coinbase Exchange Coinbase Exchange VET/USD $0.006650 $587,352 15:56:30 18/05/2026
42 WhiteBIT WhiteBIT VET/USDT $0.006645 $544,812 15:57:08 18/05/2026
43 Dmex Dmex VET/USD $0.006639 $523,493 16:03:17 18/05/2026
44 Bitbase Bitbase VET/USDT $0.006656 $521,367 15:57:10 18/05/2026
45 XT.COM XT.COM VET/USDT $0.006656 $511,656 15:57:10 18/05/2026
46 Bitbaby Bitbaby VET/USDT $0.006647 $495,330 16:00:16 18/05/2026
47 VOOX Exchange VOOX Exchange VET/USDT $0.006651 $439,383 15:57:17 18/05/2026
48 Zoomex Zoomex VET/USDT $0.006649 $430,686 15:57:19 18/05/2026
49 Phemex Phemex VET/USDT $0.006650 $418,328 15:57:16 18/05/2026
50 ASTX ASTX VET/USDT $0.006649 $392,647 16:00:16 18/05/2026
51 Bithumb Bithumb VET/KRW $0.006618 $388,852 15:59:53 18/05/2026
52 Hotcoin Hotcoin VET/USDT $0.006654 $368,360 15:57:07 18/05/2026
53 Aivora Exchange Aivora Exchange VET/USDT $0.006816 $367,496 16:00:16 18/05/2026
54 Phemex Phemex VET/USDT $0.006686 $356,945 15:57:08 18/05/2026
55 Bitrue Bitrue VET/USDT $0.006646 $343,006 15:57:17 18/05/2026
56 Bullish Bullish VET/USDT $0.006655 $303,291 15:57:07 18/05/2026
57 CoinW CoinW VET/USDT $0.006654 $284,248 15:57:07 18/05/2026
58 Gate Gate VET/USDT $0.006632 $282,885 15:54:19 18/05/2026
59 Bitvavo Bitvavo VET/EUR $0.006644 $277,376 15:57:10 18/05/2026
60 BlockFin BlockFin VET/USDT $0.006647 $243,606 16:00:15 18/05/2026
61 BloFin BloFin VET/USDT $0.006646 $239,042 15:54:17 18/05/2026
62 EasiCoin EasiCoin VET/USDT $0.006648 $238,320 16:00:16 18/05/2026
63 Ourbit Ourbit VET/USDT $0.006646 $237,687 15:54:08 18/05/2026
64 LBank LBank VET/USDT $0.006654 $233,406 15:57:08 18/05/2026
65 AscendEX AscendEX VET/USD $0.006621 $210,684 15:48:11 18/05/2026
66 Bitazza Bitazza VET/USDT $0.006657 $180,851 16:00:09 18/05/2026
67 BingX BingX VET/USDT $0.006655 $147,274 15:57:08 18/05/2026
68 BitTap BitTap VET/USDT $0.006649 $145,283 16:00:16 18/05/2026
69 Bybit Bybit VET/USDT $0.006649 $141,710 15:54:08 18/05/2026
70 BlockFin BlockFin VET/USDT $0.006657 $134,745 16:00:10 18/05/2026
71 WhiteBIT WhiteBIT VET/USDC $0.006672 $132,046 15:57:08 18/05/2026
72 CoinUp.io CoinUp.io VET/USDT $0.006649 $124,449 15:57:18 18/05/2026
73 KuCoin KuCoin VET/USDT $0.006650 $115,056 15:56:31 18/05/2026
74 EasiCoin EasiCoin VET/USDT $0.006655 $111,322 16:00:11 18/05/2026
75 BitKan BitKan VET/USDT $0.006651 $100,655 16:00:10 18/05/2026
76 AEGET AEGET VET/USDT $0.006649 $99,386.32 16:00:20 18/05/2026
77 Binance Binance VET/USDC $0.006651 $85,944.89 15:56:54 18/05/2026
78 FMFW.io FMFW.io VET/USDT $0.006653 $85,884.97 16:00:07 18/05/2026
79 Gleec BTC Gleec BTC VET/USDT $0.006653 $85,880.21 16:00:08 18/05/2026
80 BigONE BigONE VET/USDT $0.006660 $82,964.27 15:45:11 18/05/2026
81 BloFin BloFin VET/USDT $0.006656 $80,765.37 15:57:10 18/05/2026
82 CEEX exchange CEEX exchange VET/USDT $0.006645 $79,748.31 16:00:12 18/05/2026
83 Bitget Bitget VET/USDT $0.006646 $74,335.42 15:54:11 18/05/2026
84 Bitunix Bitunix VET/USDT $0.006656 $74,321.79 15:57:07 18/05/2026
85 CoinEx CoinEx VET/USDT $0.006651 $66,266.35 15:59:53 18/05/2026
86 MEXC MEXC VET/USDT $0.006650 $65,100.61 15:54:12 18/05/2026
87 XXKK XXKK VET/USDT $0.006657 $63,916.95 15:57:10 18/05/2026
88 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,595.65 16:00:08 18/05/2026
89 FameEX FameEX VET/USDT $0.006646 $62,206.55 15:57:07 18/05/2026
90 BYDFi BYDFi VET/USDT $0.006655 $59,858.09 16:00:07 18/05/2026
91 WhiteBIT WhiteBIT VET/EUR $0.006635 $59,729.98 15:57:08 18/05/2026
92 KCEX KCEX VET/USDT $0.006657 $59,462.99 15:57:07 18/05/2026
93 MEXC MEXC VET/USDC $0.006647 $59,268.05 15:54:12 18/05/2026
94 Bitrue Bitrue VET/USDC $0.006659 $58,967.74 15:57:07 18/05/2026
95 Pionex Pionex VET/USDT $0.006649 $55,121.73 15:57:16 18/05/2026
96 Kraken Kraken VET/USD $0.006642 $52,144.65 15:59:54 18/05/2026
97 Cofinex Cofinex VET/USDT $0.006645 $50,633.32 16:00:07 18/05/2026
98 Pionex Pionex VET/USDT $0.006656 $49,139.16 15:57:08 18/05/2026
99 Koinbay Koinbay VET/USDT $0.006656 $47,621.78 15:57:10 18/05/2026
100 Bitcastle Bitcastle VET/USDT $0.006655 $45,957.37 16:00:13 18/05/2026
101 Koinpark Koinpark VET/USDT $0.006653 $44,292.04 15:57:07 18/05/2026
102 Picol Picol VET/USDT $0.006655 $43,253.01 16:00:07 18/05/2026
103 Blynex Blynex VET/USDT $0.006646 $43,187.21 15:57:09 18/05/2026
104 Bitbaby Bitbaby VET/USDT $0.006655 $41,891.22 16:00:07 18/05/2026
105 Paribu Paribu VET/TRY $0.006661 $40,511.65 15:59:53 18/05/2026
106 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006652 $40,249.60 15:57:07 18/05/2026
107 Bitrue Bitrue VET/USDT $0.006646 $37,085.60 15:57:07 18/05/2026
108 ADEN ADEN VET/USDT $0.006634 $33,098.09 16:03:45 18/05/2026
109 LeveX LeveX VET/USDT $0.006647 $31,571.29 16:00:16 18/05/2026
110 ZKE ZKE VET/USDT $0.006655 $28,747.36 16:00:09 18/05/2026
111 Gate Gate VET/USDT $0.006635 $27,308.00 15:56:54 18/05/2026
112 Binance Binance VET/TRY $0.006652 $26,308.07 15:56:54 18/05/2026
113 MGBX MGBX VET/USDT $0.006656 $24,368.67 15:57:09 18/05/2026
114 PrimeXBT PrimeXBT VET/USDT $0.006648 $17,365.84 16:00:16 18/05/2026
115 Ndax Ndax VET/CAD $0.006770 $17,034.43 16:00:07 18/05/2026
116 Binance TR Binance TR VET/TRY $0.006652 $14,582.01 15:57:10 18/05/2026
117 Coincall Coincall VET/USD $0.006643 $10,303.15 16:00:16 18/05/2026
118 Koinpark Koinpark VET/INR $0.006807 $9,838.14 15:57:07 18/05/2026
119 Bit2Me Bit2Me VET/USDC $0.006651 $9,446.79 15:57:09 18/05/2026
120 Binance.US Binance.US VET/USD $0.006656 $7,652.19 15:59:53 18/05/2026
121 Bitcoiva Bitcoiva VET/INR $0.006711 $7,517.12 16:00:09 18/05/2026
122 ICRYPEX ICRYPEX VET/USDT $0.006685 $7,378.82 16:00:08 18/05/2026
123 XBO.com XBO.com VET/USDT $0.006665 $6,976.70 16:00:12 18/05/2026
124 Bullish Bullish VET/VTHO $0.006620 $6,699.20 15:57:07 18/05/2026
125 WEEX WEEX VET/USDT $0.006656 $6,430.49 15:57:09 18/05/2026
126 Binance Binance VET/EUR $0.006654 $6,392.23 15:56:54 18/05/2026
127 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006657 $6,184.71 15:57:07 18/05/2026
128 CoinDCX CoinDCX VET/INR $0.006863 $4,959.43 15:57:07 18/05/2026
129 Kraken Kraken VET/EUR $0.006655 $4,908.28 15:59:24 18/05/2026
130 Bitrue Bitrue VET/BTR $0.006657 $4,846.22 15:57:07 18/05/2026
131 Kraken Kraken VET/USDC $0.006676 $4,522.34 15:59:54 18/05/2026
132 Coinone Coinone VET/KRW $0.006602 $4,045.57 15:58:53 18/05/2026
133 Binance.US Binance.US VET/USDT $0.006654 $3,404.49 15:59:53 18/05/2026
134 Indodax Indodax VET/IDR $0.006741 $3,280.62 15:59:53 18/05/2026
135 Korbit Korbit VET/KRW $0.006609 $3,051.37 15:57:07 18/05/2026
136 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006689 $2,899.22 16:00:16 18/05/2026
137 Tebbit Tebbit VET/USDT $0.006649 $2,821.18 16:00:16 18/05/2026
138 Bitcoiva Bitcoiva VET/USDT $0.006655 $2,771.85 16:00:09 18/05/2026
139 LATOKEN LATOKEN VET/USDT $0.006650 $2,765.41 15:54:11 18/05/2026
140 CoinEx CoinEx VET/BTC $0.006646 $2,424.94 15:59:53 18/05/2026
141 Binance TH Binance TH VET/USDT $0.006657 $1,869.26 15:57:07 18/05/2026
142 TRIV TRIV VET/USDT $0.006656 $1,688.09 16:00:21 18/05/2026
143 TRIV TRIV VET/IDR $0.006679 $1,688.09 16:00:21 18/05/2026
144 Tokocrypto Tokocrypto VET/USDT $0.006657 $1,540.73 15:57:12 18/05/2026
145 CEX.IO CEX.IO VET/USD $0.006666 $1,107.21 15:57:09 18/05/2026
146 KuCoin KuCoin VET/ETH $0.006655 $988.33 15:56:31 18/05/2026
147 KuCoin KuCoin VET/BTC $0.006641 $453.25 15:56:31 18/05/2026
148 WOO X WOO X VET/USDT $0.006666 $389.03 15:57:07 18/05/2026
149 Bitlo Bitlo VET/TRY $0.006667 $350.93 16:00:10 18/05/2026
150 Unocoin Unocoin VET/INR $0.007898 $332.28 16:00:10 18/05/2026
151 Flipster Flipster VET/USDT $0.006629 $325.58 16:00:17 18/05/2026
152 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007333 $319.80 08:57:08 14/05/2026
153 Bybit EU Bybit EU VET/USDC $0.006655 $315.80 15:45:10 18/05/2026
154 WazirX WazirX VET/INR $0.006755 $186.26 16:00:09 18/05/2026
155 WazirX WazirX VET/USDT $0.006505 $147.82 16:00:09 18/05/2026
156 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006646 $134.83 15:54:17 18/05/2026
157 Bitazza Bitazza VET/THB $0.006647 $106.24 16:00:09 18/05/2026
158 Gate US Gate US VET/USDT $0.006652 $70.56 16:00:07 18/05/2026
159 ZebPay ZebPay VET/INR $0.006885 $51.05 16:00:10 18/05/2026
160 CEX.IO CEX.IO VET/USDC $0.006666 $16.73 15:57:09 18/05/2026
161 SunX SunX VET/USDT $0.006650 $5.97 16:00:18 18/05/2026
162 CoinDCX CoinDCX VET/USDT $0.006650 $3.04 15:57:07 18/05/2026
163 Ulink Ulink VET/USDT $0.006649 $1.05 16:00:19 18/05/2026
164 HitBTC HitBTC VET/BTC $0.006828 $0 15:57:07 18/05/2026
165 HitBTC HitBTC VET/USDC $0.007873 $0 15:57:07 18/05/2026
166 HitBTC HitBTC VET/USDT $0.007064 $0 15:57:15 18/05/2026
167 Upbit Upbit VET/BTC $0.006179 $0 15:56:53 18/05/2026
168 Bitbns Bitbns VET/INR $0.005331 $0 16:00:11 18/05/2026
169 Bitrue Bitrue VET/ETH $0.01520 $0 15:57:07 18/05/2026
170 NovaDAX NovaDAX VET/BRL $0.007010 $0 16:00:07 18/05/2026
171 Tokocrypto Tokocrypto VET/USDC $0.006650 $0 15:57:12 18/05/2026
172 FMFW.io FMFW.io VET/BTC $0.006828 $0 16:00:07 18/05/2026
173 FMFW.io FMFW.io VET/USDC $0.007873 $0 16:00:07 18/05/2026
174 Giottus Giottus VET/INR $0.007481 $0 15:45:11 18/05/2026
175 Giottus Giottus VET/USDT $0.006640 $0 15:45:11 18/05/2026
176 WOO X WOO X VET/USDT $0.006646 $0 15:57:15 18/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 18/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,646,984 với tỷ giá $0.006648.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá