VeChain VET
Xếp hạng #87
23:09:48 05/11/2026
Giá VeChain (VET)
$0.005352 -9.65%
0.00000007064 BTC
139 VND
Thấp: $0.005316
Cao: $0.005953
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005339 | $867,291,803 | 23:00:11 05/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005337 | $103,076,272 | 23:00:15 05/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005336 | $24,589,695 | 23:00:15 05/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005301 | $4,880,891 | 22:54:17 05/11/2026 |
| 5 |  OrangeX |
VET/USDT | $0.005336 | $4,246,229 | 22:57:15 05/11/2026 |
| 6 |  FameEX |
VET/USDT | $0.005331 | $3,131,423 | 22:57:18 05/11/2026 |
| 7 |  ASTX |
VET/USDT | $0.005333 | $2,683,501 | 23:00:08 05/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005340 | $2,391,054 | 22:57:16 05/11/2026 |
| 9 |  KuCoin |
VET/USDT | $0.005302 | $2,040,572 | 22:54:18 05/11/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02098 | $1,754,267 | 22:57:15 05/11/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005323 | $1,552,504 | 22:57:12 05/11/2026 |
| 12 |  Biconomy.com |
VET/USDT | $0.005330 | $1,447,309 | 22:57:15 05/11/2026 |
| 13 |  BYDFi |
VET/USDT | $0.005333 | $1,198,476 | 22:57:15 05/11/2026 |
| 14 |  Bybit |
VET/USDT | $0.005293 | $1,129,506 | 22:54:16 05/11/2026 |
| 15 |  BiKing |
VET/USDT | $0.005335 | $1,106,488 | 23:00:16 05/11/2026 |
| 16 |  Bullish |
VET/USDT | $0.005291 | $1,055,153 | 22:54:11 05/11/2026 |
| 17 |  BingX |
VET/USDT | $0.005332 | $936,542 | 22:57:18 05/11/2026 |
| 18 |  MEXC |
VET/USDT | $0.005312 | $886,043 | 22:54:17 05/11/2026 |
| 19 |  BVOX |
VET/USDT | $0.005376 | $878,802 | 22:54:18 05/11/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01198 | $755,751 | 22:57:15 05/11/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.005303 | $719,870 | 22:57:15 05/11/2026 |
| 22 |  Bitbase |
VET/USDT | $0.005428 | $718,931 | 22:45:18 05/11/2026 |
| 23 |  SuperEx |
VET/USDT | $0.005331 | $688,998 | 22:57:16 05/11/2026 |
| 24 | ASTX |
VET/USDT | $0.005333 | $615,087 | 23:00:16 05/11/2026 |
| 25 |  HTX |
VET/USDT | $0.005392 | $602,081 | 22:59:24 05/11/2026 |
| 26 |  CRMClick |
VET/USDT | $0.005392 | $597,627 | 23:00:12 05/11/2026 |
| 27 | Binance |
VET/USDT | $0.005343 | $559,942 | 22:56:42 05/11/2026 |
| 28 |  Coinbase Exchange |
VET/USD | $0.005348 | $544,566 | 22:57:00 05/11/2026 |
| 29 |  Toobit |
VET/USDT | $0.005331 | $517,392 | 22:57:16 05/11/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.005298 | $490,144 | 22:57:14 05/11/2026 |
| 31 |  Bitbaby |
VET/USDT | $0.005289 | $456,273 | 22:54:16 05/11/2026 |
| 32 | Hotcoin |
VET/USDT | $0.005321 | $429,666 | 22:57:37 05/11/2026 |
| 33 |  Upbit |
VET/KRW | $0.005382 | $411,240 | 22:56:53 05/11/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.005331 | $400,645 | 22:57:20 05/11/2026 |
| 35 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,295 | 23:00:17 05/11/2026 |
| 36 |  Zoomex |
VET/USDT | $0.005328 | $341,037 | 22:57:15 05/11/2026 |
| 37 | YUBIT |
VET/USDT | $0.005335 | $339,032 | 22:57:15 05/11/2026 |
| 38 |  KCEX |
VET/USDT | $0.005336 | $338,402 | 22:57:15 05/11/2026 |
| 39 |  EasiCoin |
VET/USDT | $0.005332 | $322,576 | 23:00:15 05/11/2026 |
| 40 |  BlockFin |
VET/USDT | $0.005337 | $296,032 | 22:57:10 05/11/2026 |
| 41 |  AEGET |
VET/USDT | $0.005336 | $281,035 | 23:00:17 05/11/2026 |
| 42 |  BTCC |
VET/USDT | $0.005299 | $275,133 | 22:57:12 05/11/2026 |
| 43 |  4E |
VET/USDT | $0.005378 | $270,183 | 22:51:13 05/11/2026 |
| 44 |  Cofinex |
VET/USDT | $0.005336 | $262,592 | 23:00:17 05/11/2026 |
| 45 |  CEEX exchange |
VET/USDT | $0.005333 | $249,817 | 23:00:10 05/11/2026 |
| 46 |  Bitrue |
VET/USDT | $0.005342 | $236,555 | 22:57:16 05/11/2026 |
| 47 | Bitbase |
VET/USDT | $0.005439 | $224,746 | 22:42:09 05/11/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.005341 | $214,433 | 22:57:09 05/11/2026 |
| 49 |  Bitazza |
VET/USDT | $0.005349 | $211,369 | 23:00:08 05/11/2026 |
| 50 | Bybit |
VET/USDT | $0.005314 | $206,837 | 22:54:08 05/11/2026 |
| 51 |  XT.COM |
VET/USDT | $0.005344 | $196,969 | 22:57:09 05/11/2026 |
| 52 |  BloFin |
VET/USDT | $0.005338 | $174,355 | 22:57:07 05/11/2026 |
| 53 | WhiteBIT |
VET/USDT | $0.005352 | $157,245 | 22:57:07 05/11/2026 |
| 54 |  Phemex |
VET/USDT | $0.005342 | $152,588 | 22:57:12 05/11/2026 |
| 55 | BlockFin |
VET/USDT | $0.005346 | $137,425 | 23:00:23 05/11/2026 |
| 56 |  CoinUp.io |
VET/USDT | $0.005335 | $106,767 | 22:57:16 05/11/2026 |
| 57 |  Paribu |
VET/TRY | $0.005348 | $106,600 | 22:59:23 05/11/2026 |
| 58 |  BigONE |
VET/USDT | $0.005395 | $97,641.62 | 22:45:07 05/11/2026 |
| 59 |  LBank |
VET/USDT | $0.005322 | $97,075.09 | 22:57:08 05/11/2026 |
| 60 |  CoinW |
VET/USDT | $0.005336 | $79,403.73 | 22:57:07 05/11/2026 |
| 61 |  Ourbit |
VET/USDT | $0.005342 | $76,892.41 | 22:57:11 05/11/2026 |
| 62 | KuCoin |
VET/USDT | $0.005331 | $74,174.88 | 22:56:53 05/11/2026 |
| 63 |  Bitunix |
VET/USDT | $0.005344 | $67,552.74 | 22:57:09 05/11/2026 |
| 64 | BYDFi |
VET/USDT | $0.005326 | $67,328.07 | 22:57:07 05/11/2026 |
| 65 | Aivora Exchange |
VET/USDT | $0.006891 | $63,565.22 | 23:00:11 05/11/2026 |
| 66 |  Kraken |
VET/USD | $0.005343 | $59,201.98 | 22:59:24 05/11/2026 |
| 67 | BingX |
VET/USDT | $0.005344 | $57,638.62 | 22:57:07 05/11/2026 |
| 68 | MEXC |
VET/USDC | $0.005403 | $54,156.46 | 22:51:10 05/11/2026 |
| 69 |  Bithumb |
VET/KRW | $0.005387 | $52,486.80 | 22:59:23 05/11/2026 |
| 70 |  BitTap |
VET/USDT | $0.005335 | $52,395.65 | 23:00:17 05/11/2026 |
| 71 | Binance |
VET/TRY | $0.005349 | $52,351.68 | 22:56:54 05/11/2026 |
| 72 |  BitKan |
VET/USDT | $0.005334 | $50,719.49 | 23:00:08 05/11/2026 |
| 73 | Cofinex |
VET/USDT | $0.005355 | $50,326.61 | 23:00:13 05/11/2026 |
| 74 | Binance |
VET/USDC | $0.005349 | $48,529.99 | 22:56:54 05/11/2026 |
| 75 | BloFin |
VET/USDT | $0.005345 | $46,531.89 | 22:57:17 05/11/2026 |
| 76 |  Crypto.com Exchange |
VET/USD | $0.005383 | $46,379.72 | 22:51:10 05/11/2026 |
| 77 |  Bitget |
VET/USDT | $0.005393 | $42,055.82 | 22:55:56 05/11/2026 |
| 78 | FameEX |
VET/USDT | $0.005326 | $41,502.53 | 22:57:08 05/11/2026 |
| 79 | MEXC |
VET/USDT | $0.005396 | $40,269.43 | 22:51:10 05/11/2026 |
| 80 |  XXKK |
VET/USDT | $0.005343 | $37,249.87 | 23:00:11 05/11/2026 |
| 81 |  DigiFinex |
VET/USDT | $0.005314 | $33,972.68 | 22:54:11 05/11/2026 |
| 82 |  Binance TR |
VET/TRY | $0.005349 | $32,944.37 | 22:57:13 05/11/2026 |
| 83 | Bitrue |
VET/USDC | $0.005346 | $32,755.44 | 22:57:09 05/11/2026 |
| 84 |  Bitcastle |
VET/USDT | $0.005343 | $31,849.80 | 23:00:15 05/11/2026 |
| 85 |  LeveX |
VET/USDT | $0.005339 | $31,014.62 | 23:00:16 05/11/2026 |
| 86 |  Gate |
VET/USDT | $0.005328 | $27,494.60 | 22:56:24 05/11/2026 |
| 87 |  Pionex |
VET/USDT | $0.005336 | $24,409.72 | 22:57:17 05/11/2026 |
| 88 | Gate |
VET/USDT | $0.005293 | $24,024.49 | 22:54:20 05/11/2026 |
| 89 | EasiCoin |
VET/USDT | $0.005339 | $22,246.10 | 23:00:07 05/11/2026 |
| 90 |  Revolut (UK) |
VET/USD | $0.005370 | $21,809.97 | 23:00:12 05/11/2026 |
| 91 | WhiteBIT |
VET/USDC | $0.005345 | $19,852.41 | 22:57:07 05/11/2026 |
| 92 |  WEEX |
VET/USDT | $0.005343 | $19,354.85 | 22:57:09 05/11/2026 |
| 93 | Pionex |
VET/USDT | $0.005344 | $18,664.56 | 22:57:09 05/11/2026 |
| 94 | Bitbaby |
VET/USDT | $0.005309 | $18,101.92 | 22:54:11 05/11/2026 |
| 95 |  MGBX |
VET/USDT | $0.005333 | $16,870.71 | 22:57:08 05/11/2026 |
| 96 |  Picol |
VET/USDT | $0.005343 | $16,450.78 | 23:00:07 05/11/2026 |
| 97 | Koinbay |
VET/USDT | $0.005333 | $14,005.18 | 22:57:12 05/11/2026 |
| 98 | Bitrue |
VET/USDT | $0.005345 | $11,780.55 | 22:57:09 05/11/2026 |
| 99 | WhiteBIT |
VET/EUR | $0.005323 | $10,676.86 | 22:57:07 05/11/2026 |
| 100 |  Coincall |
VET/USD | $0.005329 | $10,594.45 | 23:00:15 05/11/2026 |
| 101 |  CoinDCX |
VET/INR | $0.005617 | $9,954.20 | 23:00:07 05/11/2026 |
| 102 | Binance |
VET/EUR | $0.005360 | $9,735.74 | 22:56:42 05/11/2026 |
| 103 |  Binance.US |
VET/USD | $0.005400 | $9,589.26 | 22:59:23 05/11/2026 |
| 104 | Crypto.com Exchange |
VET/USDT | $0.005382 | $9,141.37 | 22:51:10 05/11/2026 |
| 105 |  PrimeXBT |
VET/USDT | $0.005338 | $9,095.78 | 23:00:15 05/11/2026 |
| 106 |  ZKE |
VET/USDT | $0.005343 | $9,011.15 | 23:00:09 05/11/2026 |
| 107 |  Tebbit |
VET/USDT | $0.005339 | $6,396.69 | 23:00:16 05/11/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.005629 | $6,250.77 | 23:00:09 05/11/2026 |
| 109 |  WOO X |
VET/USDT | $0.005342 | $5,011.94 | 22:57:15 05/11/2026 |
| 110 |  Koinpark |
VET/USDT | $0.005639 | $3,836.57 | 03:06:07 04/11/2026 |
| 111 |  ChangeNOW |
VET/BTC | $0.005642 | $3,753.39 | 23:00:11 05/11/2026 |
| 112 | Kraken |
VET/EUR | $0.005375 | $3,054.58 | 22:59:24 05/11/2026 |
| 113 | Bitcoiva |
VET/USDT | $0.005333 | $2,385.79 | 23:00:09 05/11/2026 |
| 114 | Bitrue |
VET/BTR | $0.005347 | $2,304.19 | 22:57:09 05/11/2026 |
| 115 |  Ndax |
VET/CAD | $0.005302 | $2,233.05 | 23:00:08 05/11/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.005406 | $2,219.79 | 22:57:12 05/11/2026 |
| 117 | Binance.US |
VET/USDT | $0.005359 | $1,422.24 | 22:59:23 05/11/2026 |
| 118 | KuCoin |
VET/ETH | $0.005391 | $1,354.27 | 22:56:53 05/11/2026 |
| 119 |  XBO.com |
VET/USDT | $0.005306 | $1,183.13 | 22:57:11 05/11/2026 |
| 120 |  Coinstore |
VET/USDT | $0.005338 | $1,143.82 | 22:57:07 05/11/2026 |
| 121 | KuCoin |
VET/BTC | $0.005322 | $1,042.70 | 22:56:23 05/11/2026 |
| 122 |  Bitlo |
VET/TRY | $0.005319 | $906.23 | 22:57:12 05/11/2026 |
| 123 | Koinpark |
VET/INR | $0.006021 | $829.65 | 03:06:07 04/11/2026 |
| 124 |  CEX.IO |
VET/USD | $0.005355 | $812.08 | 22:57:10 05/11/2026 |
| 125 |  Variational |
VET/USDC | $0.005324 | $682.07 | 23:00:17 05/11/2026 |
| 126 |  Indodax |
VET/IDR | $0.005410 | $651.54 | 22:59:24 05/11/2026 |
| 127 |  TRIV |
VET/IDR | $0.005359 | $400.15 | 23:00:10 05/11/2026 |
| 128 | TRIV |
VET/USDT | $0.005336 | $398.47 | 23:00:10 05/11/2026 |
| 129 |  ZebPay |
VET/INR | $0.005751 | $395.13 | 23:00:12 05/11/2026 |
| 130 |  WazirX |
VET/USDT | $0.005434 | $367.20 | 23:00:12 05/11/2026 |
| 131 | WazirX |
VET/INR | $0.005774 | $349.55 | 23:00:12 05/11/2026 |
| 132 |  Unocoin |
VET/INR | $0.008044 | $338.42 | 23:00:07 05/11/2026 |
| 133 | Crypto.com Exchange |
VET/USD | $0.005741 | $170.57 | 21:27:18 05/11/2026 |
| 134 | CoinDCX |
VET/USDT | $0.005356 | $135.86 | 23:00:07 05/11/2026 |
| 135 |  Coinone |
VET/KRW | $0.005320 | $83.60 | 22:59:23 05/11/2026 |
| 136 |  Binance TH |
VET/USDT | $0.005342 | $39.59 | 22:57:12 05/11/2026 |
| 137 |  Giottus |
VET/USDT | $0.005538 | $23.50 | 13:45:11 03/11/2026 |
| 138 |  Tokocrypto |
VET/USDT | $0.005339 | $22.88 | 22:57:09 05/11/2026 |
| 139 | CEX.IO |
VET/USDC | $0.005353 | $18.08 | 22:57:10 05/11/2026 |
| 140 | Bitazza |
VET/THB | $0.005558 | $14.06 | 23:00:08 05/11/2026 |
| 141 |  SunX |
VET/USDT | $0.005326 | $3.27 | 23:00:26 05/11/2026 |
| 142 |  Ulink |
VET/USDT | $0.005318 | $0.8636 | 23:00:46 05/11/2026 |
| 143 |  FMFW.io |
VET/USDT | $0.005493 | $0.3356 | 22:48:08 05/11/2026 |
| 144 |  Gleec BTC |
VET/USDT | $0.005493 | $0.3356 | 23:00:08 05/11/2026 |
| 145 |  HitBTC |
VET/BTC | $0.006603 | $0 | 22:54:18 05/11/2026 |
| 146 | HitBTC |
VET/USDC | $0.006131 | $0 | 22:54:18 05/11/2026 |
| 147 | HitBTC |
VET/USDT | $0.005836 | $0 | 22:57:15 05/11/2026 |
| 148 |  Digital X |
VET/KRW | $0.005437 | $0 | 22:48:07 05/11/2026 |
| 149 | Upbit |
VET/BTC | $0.006128 | $0 | 22:56:53 05/11/2026 |
| 150 |  Bitbns |
VET/INR | $0.003705 | $0 | 23:00:10 05/11/2026 |
| 151 | Bitrue |
VET/ETH | $0.01608 | $0 | 22:57:09 05/11/2026 |
| 152 | Tokocrypto |
VET/USDC | $0.005349 | $0 | 22:57:09 05/11/2026 |
| 153 | FMFW.io |
VET/BTC | $0.006651 | $0 | 22:48:08 05/11/2026 |
| 154 | FMFW.io |
VET/USDC | $0.006131 | $0 | 22:48:08 05/11/2026 |
| 155 | Giottus |
VET/INR | $0.006439 | $0 | 13:45:11 03/11/2026 |
| 156 | Bullish |
VET/VTHO | $0.008033 | $0 | 22:54:11 05/11/2026 |
| 157 |  ICRYPEX |
VET/USDT | $0.006901 | $0 | 23:00:09 05/11/2026 |
| 158 |  ADEN |
VET/USDT | $0.005312 | $0 | 23:01:03 05/11/2026 |
| 159 |  Gate US |
VET/USDT | $0.005346 | $0 | 23:00:09 05/11/2026 |
| 160 |  Extended |
VET/USD | $0.007261 | $0 | 23:00:16 05/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 05/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $867,291,803 với tỷ giá $0.005339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.