VeChain VET
Xếp hạng #82
17:24:00 12/10/2026
Giá VeChain (VET)
$0.007891 0.96%
0.00000009457 BTC
204 VND
Thấp: $0.007781
Cao: $0.008069
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007905 | $733,484,125 | 17:00:07 12/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007904 | $66,526,441 | 17:00:16 12/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.007905 | $12,520,669 | 17:00:16 12/10/2026 |
| 4 |  KuCoin |
VET/USDT | $0.007886 | $6,463,640 | 16:54:19 12/10/2026 |
| 5 |  Binance |
VET/USDT | $0.007886 | $5,818,325 | 16:54:17 12/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.007902 | $4,777,261 | 16:57:15 12/10/2026 |
| 7 |  FameEX |
VET/USDT | $0.007904 | $3,479,809 | 16:57:17 12/10/2026 |
| 8 |  Echobit |
VET/USDT | $0.007903 | $2,965,285 | 16:57:16 12/10/2026 |
| 9 |  BingX |
VET/USDT | $0.007903 | $2,466,722 | 16:57:18 12/10/2026 |
| 10 |  YUBIT |
VET/USDT | $0.007912 | $2,064,874 | 16:57:08 12/10/2026 |
| 11 |  EasiCoin |
VET/USDT | $0.007904 | $1,685,633 | 17:00:18 12/10/2026 |
| 12 |  CRMClick |
VET/USDT | $0.007928 | $1,594,785 | 17:00:09 12/10/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.007901 | $1,590,985 | 16:57:15 12/10/2026 |
| 14 |  SuperEx |
VET/USDT | $0.007919 | $1,568,504 | 16:57:10 12/10/2026 |
| 15 |  BiKing |
VET/USDT | $0.007904 | $1,398,153 | 16:57:16 12/10/2026 |
| 16 |  BVOX |
VET/USDT | $0.007889 | $1,353,921 | 16:54:16 12/10/2026 |
| 17 |  Bybit |
VET/USDT | $0.007880 | $1,311,675 | 16:54:17 12/10/2026 |
| 18 | Binance |
VET/USDT | $0.007913 | $1,286,213 | 16:56:54 12/10/2026 |
| 19 |  Bullish |
VET/USDT | $0.007888 | $1,244,303 | 16:54:08 12/10/2026 |
| 20 |  YEX |
VET/USDT | $0.007902 | $1,168,232 | 16:57:16 12/10/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.007938 | $958,112 | 16:57:15 12/10/2026 |
| 22 |  Bitbase |
VET/USDT | $0.007884 | $939,427 | 16:54:19 12/10/2026 |
| 23 |  Tapbit |
VET/USDT | $0.01199 | $756,047 | 16:57:15 12/10/2026 |
| 24 |  BTCC |
VET/USDT | $0.007913 | $646,272 | 16:57:09 12/10/2026 |
| 25 |  4E |
VET/USDT | $0.007914 | $639,786 | 16:57:09 12/10/2026 |
| 26 |  Toobit |
VET/USDT | $0.007902 | $635,289 | 16:57:15 12/10/2026 |
| 27 |  Upbit |
VET/KRW | $0.007956 | $631,895 | 16:56:23 12/10/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.007901 | $631,586 | 16:57:18 12/10/2026 |
| 29 |  Cofinex |
VET/USDT | $0.007906 | $628,587 | 17:00:18 12/10/2026 |
| 30 |  Bitget |
VET/USDT | $0.007882 | $627,872 | 16:54:16 12/10/2026 |
| 31 |  Bitbaby |
VET/USDT | $0.007903 | $622,387 | 16:57:16 12/10/2026 |
| 32 |  AEGET |
VET/USDT | $0.007903 | $572,819 | 16:57:18 12/10/2026 |
| 33 |  Coinbase Exchange |
VET/USD | $0.007910 | $506,679 | 16:56:29 12/10/2026 |
| 34 |  XT.COM |
VET/USDT | $0.007912 | $424,529 | 16:57:09 12/10/2026 |
| 35 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,333 | 17:00:17 12/10/2026 |
| 36 | Hotcoin |
VET/USDT | $0.007893 | $366,800 | 16:54:14 12/10/2026 |
| 37 | YUBIT |
VET/USDT | $0.007903 | $302,195 | 16:57:16 12/10/2026 |
| 38 |  Phemex |
VET/USDT | $0.007942 | $299,649 | 16:57:08 12/10/2026 |
| 39 |  CEEX exchange |
VET/USDT | $0.007911 | $265,019 | 17:00:12 12/10/2026 |
| 40 |  Bitrue |
VET/USDT | $0.007903 | $261,113 | 16:57:17 12/10/2026 |
| 41 |  Bitvavo |
VET/EUR | $0.007903 | $240,371 | 16:57:11 12/10/2026 |
| 42 | Bitbase |
VET/USDT | $0.007897 | $237,765 | 16:54:07 12/10/2026 |
| 43 |  Bitazza |
VET/USDT | $0.007917 | $235,061 | 17:00:08 12/10/2026 |
| 44 |  LBank |
VET/USDT | $0.007909 | $223,991 | 16:57:10 12/10/2026 |
| 45 |  BlockFin |
VET/USDT | $0.007894 | $211,403 | 16:54:08 12/10/2026 |
| 46 |  CoinW |
VET/USDT | $0.007901 | $204,714 | 16:57:11 12/10/2026 |
| 47 |  Ourbit |
VET/USDT | $0.007911 | $191,510 | 16:57:08 12/10/2026 |
| 48 |  Pionex |
VET/USDT | $0.007904 | $155,170 | 16:57:16 12/10/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.007903 | $138,442 | 16:57:08 12/10/2026 |
| 50 |  Bithumb |
VET/KRW | $0.007958 | $136,843 | 16:59:53 12/10/2026 |
| 51 | Bybit |
VET/USDT | $0.007877 | $133,204 | 16:54:08 12/10/2026 |
| 52 | KuCoin |
VET/USDT | $0.007892 | $132,448 | 16:56:23 12/10/2026 |
| 53 |  Paribu |
VET/TRY | $0.007909 | $129,675 | 16:59:53 12/10/2026 |
| 54 | BlockFin |
VET/USDT | $0.007902 | $127,304 | 17:00:25 12/10/2026 |
| 55 |  BloFin |
VET/USDT | $0.007911 | $124,495 | 16:57:07 12/10/2026 |
| 56 |  Kraken |
VET/USD | $0.007920 | $102,513 | 16:59:54 12/10/2026 |
| 57 |  BitTap |
VET/USDT | $0.007903 | $98,819.46 | 16:57:17 12/10/2026 |
| 58 |  BitKan |
VET/USDT | $0.007913 | $97,463.30 | 17:00:08 12/10/2026 |
| 59 | FameEX |
VET/USDT | $0.007901 | $92,859.31 | 16:57:07 12/10/2026 |
| 60 |  BigONE |
VET/USDT | $0.007896 | $89,173.59 | 16:54:15 12/10/2026 |
| 61 |  Gate |
VET/USDT | $0.007863 | $84,712.47 | 16:54:20 12/10/2026 |
| 62 |  Bitunix |
VET/USDT | $0.007889 | $84,323.22 | 16:51:07 12/10/2026 |
| 63 |  MEXC |
VET/USDT | $0.007892 | $78,665.72 | 16:54:07 12/10/2026 |
| 64 |  DigiFinex |
VET/USDT | $0.007910 | $76,804.32 | 16:57:08 12/10/2026 |
| 65 | Binance |
VET/TRY | $0.007879 | $74,829.47 | 16:56:42 12/10/2026 |
| 66 | Binance |
VET/USDC | $0.007870 | $73,005.81 | 16:56:42 12/10/2026 |
| 67 | BingX |
VET/USDT | $0.007888 | $70,048.35 | 16:51:12 12/10/2026 |
| 68 |  Crypto.com Exchange |
VET/USD | $0.007896 | $68,896.63 | 16:57:07 12/10/2026 |
| 69 |  BYDFi |
VET/USDT | $0.007832 | $68,371.30 | 09:48:09 10/10/2026 |
| 70 |  XXKK |
VET/USDT | $0.007910 | $66,633.44 | 17:00:09 12/10/2026 |
| 71 | Aivora Exchange |
VET/USDT | $0.006892 | $63,573.93 | 17:00:08 12/10/2026 |
| 72 | Bitbaby |
VET/USDT | $0.007911 | $55,515.44 | 16:57:07 12/10/2026 |
| 73 |  Binance TR |
VET/TRY | $0.007879 | $52,083.92 | 16:57:11 12/10/2026 |
| 74 | EasiCoin |
VET/USDT | $0.007919 | $51,897.67 | 17:00:09 12/10/2026 |
| 75 | Cofinex |
VET/USDT | $0.007891 | $50,379.96 | 17:00:10 12/10/2026 |
| 76 | Bitget |
VET/USDT | $0.007893 | $48,273.51 | 16:54:53 12/10/2026 |
| 77 | Bitrue |
VET/USDC | $0.007915 | $43,164.34 | 16:57:07 12/10/2026 |
| 78 | Pionex |
VET/USDT | $0.007922 | $42,437.77 | 16:57:09 12/10/2026 |
| 79 |  Bitcastle |
VET/USDT | $0.007912 | $40,831.43 | 16:57:13 12/10/2026 |
| 80 |  Blockfinex |
VET/USDT | $0.007912 | $40,429.49 | 16:57:09 12/10/2026 |
| 81 |  LATOKEN |
VET/USDT | $0.007980 | $38,381.84 | 16:57:09 12/10/2026 |
| 82 |  Picol |
VET/USDT | $0.007921 | $37,440.21 | 17:00:11 12/10/2026 |
| 83 |  MGBX |
VET/USDT | $0.007912 | $35,695.06 | 16:57:08 12/10/2026 |
| 84 |  KCEX |
VET/USDT | $0.007912 | $33,727.14 | 16:57:09 12/10/2026 |
| 85 |  LeveX |
VET/USDT | $0.007906 | $33,410.02 | 17:00:16 12/10/2026 |
| 86 | Gate |
VET/USDT | $0.007873 | $30,166.84 | 16:56:24 12/10/2026 |
| 87 |  WEEX |
VET/USDT | $0.007914 | $28,473.65 | 16:57:08 12/10/2026 |
| 88 | Bitrue |
VET/USDT | $0.007912 | $27,333.32 | 16:57:07 12/10/2026 |
| 89 | WhiteBIT |
VET/USDC | $0.007898 | $26,150.15 | 16:57:08 12/10/2026 |
| 90 | Crypto.com Exchange |
VET/USDT | $0.007887 | $25,123.82 | 16:57:07 12/10/2026 |
| 91 |  ZKE |
VET/USDT | $0.007912 | $24,257.69 | 16:57:10 12/10/2026 |
| 92 | BloFin |
VET/USDT | $0.007862 | $21,141.70 | 16:48:16 12/10/2026 |
| 93 | Kraken |
VET/EUR | $0.007913 | $20,319.02 | 16:59:25 12/10/2026 |
| 94 |  Revolut X |
VET/USD | $0.007890 | $18,113.73 | 16:57:07 12/10/2026 |
| 95 | Binance |
VET/EUR | $0.007870 | $14,941.09 | 16:56:54 12/10/2026 |
| 96 |  Coincall |
VET/USD | $0.007905 | $12,590.45 | 17:00:16 12/10/2026 |
| 97 |  Koinpark |
VET/USDT | $0.007917 | $11,320.24 | 17:00:09 12/10/2026 |
| 98 |  Binance.US |
VET/USDT | $0.007899 | $11,267.80 | 16:59:23 12/10/2026 |
| 99 | WhiteBIT |
VET/EUR | $0.007890 | $8,589.56 | 16:57:08 12/10/2026 |
| 100 |  Bitcoiva |
VET/INR | $0.008221 | $8,421.71 | 16:57:09 12/10/2026 |
| 101 |  Binance TH |
VET/USDT | $0.007914 | $7,221.27 | 16:57:12 12/10/2026 |
| 102 | BYDFi |
VET/USDT | $0.007900 | $6,949.69 | 16:57:16 12/10/2026 |
| 103 |  CoinDCX |
VET/INR | $0.008261 | $5,587.65 | 16:57:07 12/10/2026 |
| 104 | Bitrue |
VET/BTR | $0.007912 | $4,211.75 | 16:57:07 12/10/2026 |
| 105 |  Tebbit |
VET/USDT | $0.007905 | $4,077.85 | 17:00:17 12/10/2026 |
| 106 |  ChangeNOW |
VET/BTC | $0.007910 | $4,032.53 | 17:00:07 12/10/2026 |
| 107 |  Coinone |
VET/KRW | $0.008010 | $3,947.31 | 16:59:53 12/10/2026 |
| 108 | Crypto.com Exchange |
VET/USD | $0.007931 | $3,653.15 | 16:48:17 12/10/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.007903 | $3,379.08 | 17:00:15 12/10/2026 |
| 110 | Bitcoiva |
VET/USDT | $0.007892 | $3,312.23 | 16:57:09 12/10/2026 |
| 111 | Kraken |
VET/USDT | $0.007921 | $2,708.48 | 16:59:25 12/10/2026 |
| 112 |  Coinstore |
VET/USDT | $0.007893 | $2,633.33 | 16:54:11 12/10/2026 |
| 113 | Koinpark |
VET/INR | $0.008204 | $2,245.07 | 17:00:09 12/10/2026 |
| 114 | KuCoin |
VET/BTC | $0.007893 | $1,788.22 | 16:56:53 12/10/2026 |
| 115 | KuCoin |
VET/ETH | $0.007917 | $1,722.27 | 16:56:23 12/10/2026 |
| 116 | Upbit |
VET/BTC | $0.008444 | $1,619.58 | 16:56:53 12/10/2026 |
| 117 | Binance.US |
VET/USD | $0.007950 | $1,543.78 | 16:59:54 12/10/2026 |
| 118 |  XBO.com |
VET/USDT | $0.007927 | $1,531.01 | 17:00:10 12/10/2026 |
| 119 |  Bitlo |
VET/TRY | $0.007879 | $1,421.80 | 17:00:12 12/10/2026 |
| 120 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.66 | 17:00:16 12/10/2026 |
| 121 |  TRIV |
VET/USDT | $0.007915 | $1,034.58 | 17:00:09 12/10/2026 |
| 122 | TRIV |
VET/IDR | $0.007945 | $1,034.57 | 17:00:09 12/10/2026 |
| 123 |  ZebPay |
VET/INR | $0.008275 | $1,011.74 | 16:48:07 12/10/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.007921 | $827.50 | 16:57:09 12/10/2026 |
| 125 | Bitazza |
VET/THB | $0.007953 | $494.01 | 17:00:08 12/10/2026 |
| 126 |  Unocoin |
VET/INR | $0.007946 | $334.30 | 17:00:12 12/10/2026 |
| 127 |  WOO X |
VET/USDT | $0.007902 | $317.68 | 16:57:15 12/10/2026 |
| 128 |  Variational |
VET/USDC | $0.007893 | $275.64 | 17:00:15 12/10/2026 |
| 129 |  WazirX |
VET/USDT | $0.007952 | $120.23 | 17:00:11 12/10/2026 |
| 130 |  Ndax |
VET/CAD | $0.008055 | $119.18 | 17:00:11 12/10/2026 |
| 131 | WazirX |
VET/INR | $0.008178 | $118.97 | 17:00:11 12/10/2026 |
| 132 | WOO X |
VET/USDT | $0.007922 | $69.10 | 16:57:07 12/10/2026 |
| 133 |  Tokocrypto |
VET/USDT | $0.007912 | $31.19 | 16:57:08 12/10/2026 |
| 134 | CoinDCX |
VET/USDT | $0.007908 | $7.44 | 16:57:07 12/10/2026 |
| 135 |  SunX |
VET/USDT | $0.007904 | $7.41 | 17:00:20 12/10/2026 |
| 136 |  Giottus |
VET/INR | $0.008506 | $1.75 | 16:54:10 12/10/2026 |
| 137 |  Ulink |
VET/USDT | $0.007904 | $1.44 | 17:00:19 12/10/2026 |
| 138 |  HitBTC |
VET/BTC | $0.01084 | $0 | 16:57:11 12/10/2026 |
| 139 | HitBTC |
VET/USDC | $0.006131 | $0 | 16:57:11 12/10/2026 |
| 140 | HitBTC |
VET/USDT | $0.005838 | $0 | 16:51:15 12/10/2026 |
| 141 |  Bitbns |
VET/INR | $0.007312 | $0 | 16:54:08 12/10/2026 |
| 142 | Bitrue |
VET/ETH | $0.01824 | $0 | 16:57:07 12/10/2026 |
| 143 | Tokocrypto |
VET/USDC | $0.007871 | $0 | 16:57:08 12/10/2026 |
| 144 |  FMFW.io |
VET/BTC | $0.01085 | $0 | 16:57:13 12/10/2026 |
| 145 | FMFW.io |
VET/USDC | $0.006131 | $0 | 16:57:13 12/10/2026 |
| 146 | FMFW.io |
VET/USDT | $0.007942 | $0 | 16:57:13 12/10/2026 |
| 147 | Giottus |
VET/USDT | $0.007895 | $0 | 16:54:10 12/10/2026 |
| 148 |  Gleec BTC |
VET/USDT | $0.007942 | $0 | 16:57:11 12/10/2026 |
| 149 | Bullish |
VET/VTHO | $0.01170 | $0 | 16:54:08 12/10/2026 |
| 150 |  ICRYPEX |
VET/USDT | $0.006963 | $0 | 16:57:11 12/10/2026 |
| 151 |  ADEN |
VET/USDT | $0.007863 | $0 | 17:01:00 12/10/2026 |
| 152 |  Gate US |
VET/USDT | $0.007915 | $0 | 17:00:07 12/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 12/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $733,484,125 với tỷ giá $0.007905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.