VeChain VET
Xếp hạng #76
03:49:00 17/05/2026
Giá VeChain (VET)
$0.006835 -2.38%
0.00000008740 BTC
181 VND
Thấp: $0.006753
Cao: $0.007063
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006837 | $45,220,346 | 03:00:15 17/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006838 | $27,437,361 | 02:57:16 17/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006834 | $13,073,743 | 02:57:16 17/05/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.006837 | $11,742,891 | 03:00:16 17/05/2026 |
| 5 |  LBank |
VET/USDT | $0.006836 | $11,524,016 | 02:57:16 17/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006851 | $7,621,418 | 02:57:15 17/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006836 | $6,585,247 | 03:00:11 17/05/2026 |
| 8 |  Binance |
VET/USDT | $0.006833 | $5,254,127 | 02:54:16 17/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006836 | $4,367,811 | 02:57:15 17/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.006838 | $3,636,622 | 02:57:20 17/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006836 | $3,022,422 | 02:57:07 17/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.006836 | $2,956,455 | 03:00:07 17/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.006845 | $2,485,970 | 02:57:15 17/05/2026 |
| 14 | BitMart |
VET/USDT | $0.006842 | $1,939,083 | 02:57:12 17/05/2026 |
| 15 |  SuperEx |
VET/USDT | $0.006845 | $1,845,785 | 03:00:09 17/05/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,482 | 02:54:15 17/05/2026 |
| 17 |  Bibox |
VET/USDT | $0.02157 | $1,752,209 | 03:00:09 17/05/2026 |
| 18 |  Batonex |
VET/USDT | $0.006835 | $1,746,942 | 03:00:15 17/05/2026 |
| 19 |  BiKing |
VET/USDT | $0.006837 | $1,625,365 | 03:00:17 17/05/2026 |
| 20 | Binance |
VET/USDT | $0.006840 | $1,500,945 | 02:56:42 17/05/2026 |
| 21 |  Bybit |
VET/USDT | $0.006840 | $1,455,742 | 02:54:16 17/05/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.006837 | $1,277,991 | 02:57:17 17/05/2026 |
| 23 |  Cofinex |
VET/USDT | $0.006837 | $1,203,994 | 03:00:17 17/05/2026 |
| 24 |  Bitget |
VET/USDT | $0.006836 | $1,203,227 | 02:54:16 17/05/2026 |
| 25 |  HTX |
VET/USDT | $0.006842 | $1,082,739 | 02:59:54 17/05/2026 |
| 26 |  Ourbit |
VET/USDT | $0.006836 | $909,654 | 02:57:16 17/05/2026 |
| 27 |  Upbit |
VET/KRW | $0.006809 | $813,208 | 02:56:53 17/05/2026 |
| 28 |  Websea |
VET/USDT | $0.006835 | $810,068 | 03:00:17 17/05/2026 |
| 29 | AscendEX |
VET/USDT | $0.006843 | $808,998 | 02:57:09 17/05/2026 |
| 30 |  Ju.com |
VET/USDT | $0.006846 | $792,569 | 03:00:10 17/05/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01199 | $756,421 | 02:57:15 17/05/2026 |
| 32 |  BTCC |
VET/USDT | $0.006839 | $750,433 | 02:57:11 17/05/2026 |
| 33 |  Toobit |
VET/USDT | $0.006837 | $744,950 | 02:57:17 17/05/2026 |
| 34 |  4E |
VET/USDT | $0.006844 | $743,157 | 03:00:21 17/05/2026 |
| 35 |  Bitbase |
VET/USDT | $0.006833 | $739,462 | 02:54:20 17/05/2026 |
| 36 |  YEX |
VET/USDT | $0.006837 | $728,527 | 03:00:16 17/05/2026 |
| 37 |  EasiCoin |
VET/USDT | $0.006836 | $666,492 | 03:00:16 17/05/2026 |
| 38 |  Coinlocally |
VET/USDT | $0.006839 | $660,115 | 03:00:17 17/05/2026 |
| 39 |  MEXC |
VET/USDT | $0.006837 | $636,377 | 02:57:16 17/05/2026 |
| 40 |  DigiFinex |
VET/USDT | $0.006840 | $566,935 | 02:57:10 17/05/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.006850 | $556,796 | 02:56:29 17/05/2026 |
| 42 |  Phemex |
VET/USDT | $0.006835 | $539,789 | 02:57:17 17/05/2026 |
| 43 |  Dmex |
VET/USD | $0.006837 | $537,212 | 03:03:16 17/05/2026 |
| 44 |  Bitbaby |
VET/USDT | $0.006833 | $508,711 | 03:00:15 17/05/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.006855 | $496,416 | 02:57:11 17/05/2026 |
| 46 |  XT.COM |
VET/USDT | $0.006846 | $459,100 | 02:57:12 17/05/2026 |
| 47 | Bitbase |
VET/USDT | $0.006857 | $440,631 | 02:39:10 17/05/2026 |
| 48 |  Zoomex |
VET/USDT | $0.006840 | $436,700 | 02:54:16 17/05/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.006856 | $430,406 | 02:57:10 17/05/2026 |
| 50 |  KuCoin |
VET/USDT | $0.006848 | $429,339 | 02:54:19 17/05/2026 |
| 51 | Hotcoin |
VET/USDT | $0.006841 | $391,296 | 02:51:07 17/05/2026 |
| 52 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,537 | 03:00:16 17/05/2026 |
| 53 | ASTX |
VET/USDT | $0.006836 | $360,194 | 03:00:16 17/05/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.006838 | $356,207 | 03:00:17 17/05/2026 |
| 55 |  Bitrue |
VET/USDT | $0.006847 | $355,260 | 02:57:16 17/05/2026 |
| 56 | Phemex |
VET/USDT | $0.006856 | $332,524 | 02:57:12 17/05/2026 |
| 57 |  Bullish |
VET/USDT | $0.006848 | $245,399 | 02:57:07 17/05/2026 |
| 58 |  CoinW |
VET/USDT | $0.006839 | $228,812 | 02:57:08 17/05/2026 |
| 59 | LBank |
VET/USDT | $0.006840 | $223,800 | 02:57:11 17/05/2026 |
| 60 | Ourbit |
VET/USDT | $0.006836 | $222,134 | 02:57:11 17/05/2026 |
| 61 | KuCoin |
VET/USDT | $0.006848 | $214,879 | 02:55:53 17/05/2026 |
| 62 |  Bitazza |
VET/USDT | $0.006843 | $209,122 | 03:00:09 17/05/2026 |
| 63 | AscendEX |
VET/USD | $0.006847 | $208,408 | 02:57:09 17/05/2026 |
| 64 |  BlockFin |
VET/USDT | $0.006837 | $187,027 | 03:00:15 17/05/2026 |
| 65 |  BloFin |
VET/USDT | $0.006833 | $183,131 | 02:54:16 17/05/2026 |
| 66 |  KCEX |
VET/USDT | $0.006838 | $166,006 | 02:57:15 17/05/2026 |
| 67 |  Gate |
VET/USDT | $0.006833 | $160,426 | 02:54:19 17/05/2026 |
| 68 |  BitTap |
VET/USDT | $0.006838 | $146,163 | 03:00:17 17/05/2026 |
| 69 |  BingX |
VET/USDT | $0.006838 | $142,833 | 02:57:08 17/05/2026 |
| 70 |  Bithumb |
VET/KRW | $0.006802 | $128,371 | 02:59:54 17/05/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.006833 | $126,777 | 02:54:18 17/05/2026 |
| 72 | BlockFin |
VET/USDT | $0.006842 | $121,816 | 03:00:11 17/05/2026 |
| 73 |  BitKan |
VET/USDT | $0.006843 | $114,108 | 03:00:09 17/05/2026 |
| 74 | WhiteBIT |
VET/USDC | $0.006858 | $93,474.13 | 02:57:11 17/05/2026 |
| 75 |  BigONE |
VET/USDT | $0.006862 | $91,793.08 | 02:45:07 17/05/2026 |
| 76 |  AEGET |
VET/USDT | $0.006838 | $84,261.19 | 02:57:16 17/05/2026 |
| 77 | Bybit |
VET/USDT | $0.006844 | $80,199.55 | 02:54:12 17/05/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.006843 | $76,866.85 | 02:54:07 17/05/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.006844 | $76,752.33 | 03:00:07 17/05/2026 |
| 80 |  Bitunix |
VET/USDT | $0.006842 | $75,644.57 | 02:57:11 17/05/2026 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.006861 | $73,705.30 | 02:57:09 17/05/2026 |
| 82 | BloFin |
VET/USDT | $0.006841 | $72,463.65 | 02:54:11 17/05/2026 |
| 83 | EasiCoin |
VET/USDT | $0.006836 | $67,699.32 | 03:00:08 17/05/2026 |
| 84 | Binance |
VET/USDC | $0.006846 | $66,793.04 | 02:56:54 17/05/2026 |
| 85 | MEXC |
VET/USDT | $0.006839 | $64,575.87 | 02:57:14 17/05/2026 |
| 86 |  XXKK |
VET/USDT | $0.006842 | $63,634.31 | 03:00:08 17/05/2026 |
| 87 | Aivora Exchange |
VET/USDT | $0.006896 | $63,612.94 | 03:00:09 17/05/2026 |
| 88 | Bitrue |
VET/USDC | $0.006838 | $57,593.08 | 02:57:12 17/05/2026 |
| 89 | MEXC |
VET/USDC | $0.006845 | $57,281.66 | 02:57:14 17/05/2026 |
| 90 |  BYDFi |
VET/USDT | $0.006846 | $56,351.03 | 03:00:07 17/05/2026 |
| 91 | KCEX |
VET/USDT | $0.006837 | $53,411.27 | 02:57:08 17/05/2026 |
| 92 |  Pionex |
VET/USDT | $0.006838 | $53,227.39 | 02:57:16 17/05/2026 |
| 93 | Cofinex |
VET/USDT | $0.006856 | $50,419.56 | 03:00:08 17/05/2026 |
| 94 | Bitget |
VET/USDT | $0.006857 | $49,836.09 | 02:54:09 17/05/2026 |
| 95 |  Kraken |
VET/USD | $0.006847 | $48,923.43 | 02:59:54 17/05/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.006863 | $48,133.58 | 02:57:11 17/05/2026 |
| 97 | Pionex |
VET/USDT | $0.006836 | $46,409.22 | 02:57:08 17/05/2026 |
| 98 | Koinbay |
VET/USDT | $0.006837 | $45,815.52 | 02:54:08 17/05/2026 |
| 99 |  Koinpark |
VET/USDT | $0.006842 | $44,362.73 | 03:00:10 17/05/2026 |
| 100 |  CEEX exchange |
VET/USDT | $0.006836 | $43,245.47 | 03:00:08 17/05/2026 |
| 101 |  Blynex |
VET/USDT | $0.006846 | $43,199.81 | 03:00:10 17/05/2026 |
| 102 |  Picol |
VET/USDT | $0.006836 | $40,949.17 | 03:00:12 17/05/2026 |
| 103 |  CoinEx |
VET/USDT | $0.006840 | $40,822.31 | 02:59:53 17/05/2026 |
| 104 |  Bitcastle |
VET/USDT | $0.006836 | $39,665.23 | 03:00:12 17/05/2026 |
| 105 | Bitbaby |
VET/USDT | $0.006842 | $39,539.22 | 03:00:07 17/05/2026 |
| 106 |  LeveX |
VET/USDT | $0.006838 | $35,452.21 | 03:00:15 17/05/2026 |
| 107 |  Paribu |
VET/TRY | $0.006865 | $35,357.22 | 02:56:23 17/05/2026 |
| 108 | FameEX |
VET/USDT | $0.006844 | $33,776.44 | 02:57:09 17/05/2026 |
| 109 | Bitrue |
VET/USDT | $0.006836 | $32,132.60 | 02:57:12 17/05/2026 |
| 110 |  ZKE |
VET/USDT | $0.006836 | $27,626.87 | 03:00:09 17/05/2026 |
| 111 | Gate |
VET/USDT | $0.006847 | $26,142.53 | 02:56:54 17/05/2026 |
| 112 |  MGBX |
VET/USDT | $0.006846 | $22,171.99 | 02:57:11 17/05/2026 |
| 113 | Binance |
VET/TRY | $0.006856 | $21,693.63 | 02:56:54 17/05/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.006835 | $19,119.55 | 03:00:15 17/05/2026 |
| 115 | Crypto.com Exchange |
VET/USDT | $0.006845 | $14,413.32 | 02:57:09 17/05/2026 |
| 116 | Binance |
VET/EUR | $0.006852 | $13,731.55 | 02:56:54 17/05/2026 |
| 117 |  Coincall |
VET/USD | $0.006829 | $11,338.05 | 03:03:15 17/05/2026 |
| 118 |  Binance TR |
VET/TRY | $0.006856 | $10,985.82 | 02:57:10 17/05/2026 |
| 119 | Koinpark |
VET/INR | $0.007057 | $9,795.11 | 03:00:10 17/05/2026 |
| 120 |  Binance.US |
VET/USD | $0.006909 | $9,629.52 | 02:59:53 17/05/2026 |
| 121 |  CoinDCX |
VET/INR | $0.007028 | $7,544.87 | 03:00:11 17/05/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.006912 | $7,541.38 | 03:00:11 17/05/2026 |
| 123 | Kraken |
VET/EUR | $0.006848 | $7,467.51 | 02:59:24 17/05/2026 |
| 124 | Binance.US |
VET/USDT | $0.006817 | $7,425.00 | 02:59:53 17/05/2026 |
| 125 |  Bit2Me |
VET/USDC | $0.006842 | $7,355.71 | 03:00:10 17/05/2026 |
| 126 |  WazirX |
VET/USDT | $0.006756 | $7,189.89 | 03:00:11 17/05/2026 |
| 127 |  XBO.com |
VET/USDT | $0.006846 | $7,023.97 | 02:57:11 17/05/2026 |
| 128 | Bullish |
VET/VTHO | $0.006837 | $6,052.46 | 02:57:07 17/05/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.006876 | $5,868.79 | 03:00:11 17/05/2026 |
| 130 | KuCoin |
VET/ETH | $0.006862 | $5,268.85 | 02:55:53 17/05/2026 |
| 131 | Bitrue |
VET/BTR | $0.006836 | $4,283.96 | 02:57:12 17/05/2026 |
| 132 |  WEEX |
VET/USDT | $0.006836 | $4,108.95 | 02:57:09 17/05/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.006838 | $3,745.38 | 03:00:16 17/05/2026 |
| 134 |  Tebbit |
VET/USDT | $0.006837 | $2,922.70 | 03:00:20 17/05/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.006836 | $2,916.52 | 03:00:11 17/05/2026 |
| 136 |  Indodax |
VET/IDR | $0.006930 | $2,672.11 | 03:02:54 17/05/2026 |
| 137 |  Ndax |
VET/CAD | $0.006907 | $2,542.42 | 03:00:07 17/05/2026 |
| 138 | CoinEx |
VET/USDC | $0.006841 | $2,472.89 | 02:59:53 17/05/2026 |
| 139 | CoinEx |
VET/BTC | $0.006844 | $2,423.68 | 02:59:53 17/05/2026 |
| 140 |  Bybit EU |
VET/USDC | $0.006861 | $2,324.68 | 03:00:09 17/05/2026 |
| 141 |  Binance TH |
VET/USDT | $0.006842 | $1,882.84 | 02:57:11 17/05/2026 |
| 142 |  Coinone |
VET/KRW | $0.006816 | $1,801.01 | 02:59:54 17/05/2026 |
| 143 |  LATOKEN |
VET/USDT | $0.006842 | $1,636.57 | 02:57:11 17/05/2026 |
| 144 |  TRIV |
VET/IDR | $0.006857 | $1,438.12 | 03:00:10 17/05/2026 |
| 145 | TRIV |
VET/USDT | $0.006842 | $1,438.12 | 03:00:10 17/05/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.006842 | $1,096.59 | 02:57:11 17/05/2026 |
| 147 | Bitazza |
VET/THB | $0.006831 | $792.03 | 03:00:09 17/05/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.006815 | $734.23 | 23:48:16 16/05/2026 |
| 149 |  Korbit |
VET/KRW | $0.006882 | $658.80 | 03:00:08 17/05/2026 |
| 150 |  Flipster |
VET/USDT | $0.006836 | $658.58 | 03:00:17 17/05/2026 |
| 151 | WazirX |
VET/INR | $0.006665 | $624.32 | 03:00:11 17/05/2026 |
| 152 |  ADEN |
VET/USDT | $0.006833 | $480.13 | 03:03:45 17/05/2026 |
| 153 | KuCoin |
VET/BTC | $0.006814 | $473.33 | 02:55:53 17/05/2026 |
| 154 |  Bitlo |
VET/TRY | $0.006860 | $355.71 | 03:00:10 17/05/2026 |
| 155 |  NovaDAX |
VET/BRL | $0.006991 | $352.95 | 03:00:10 17/05/2026 |
| 156 |  Unocoin |
VET/INR | $0.007911 | $332.81 | 02:57:11 17/05/2026 |
| 157 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 158 |  ZebPay |
VET/INR | $0.007045 | $104.09 | 03:00:10 17/05/2026 |
| 159 |  WOO X |
VET/USDT | $0.006846 | $60.84 | 03:00:10 17/05/2026 |
| 160 |  CEX.IO |
VET/USDC | $0.006852 | $26.61 | 03:00:10 17/05/2026 |
| 161 | Upbit |
VET/BTC | $0.006233 | $16.34 | 02:56:23 17/05/2026 |
| 162 | CEX.IO |
VET/USD | $0.006856 | $15.69 | 03:00:10 17/05/2026 |
| 163 |  SunX |
VET/USDT | $0.006837 | $8.36 | 02:57:18 17/05/2026 |
| 164 | Tokocrypto |
VET/USDC | $0.006846 | $8.20 | 02:57:11 17/05/2026 |
| 165 |  Ulink |
VET/USDT | $0.006837 | $1.46 | 02:57:19 17/05/2026 |
| 166 |  Giottus |
VET/INR | $0.007498 | $1.12 | 02:54:11 17/05/2026 |
| 167 |  HitBTC |
VET/BTC | $0.006936 | $0 | 02:54:08 17/05/2026 |
| 168 | HitBTC |
VET/USDC | $0.007872 | $0 | 02:54:08 17/05/2026 |
| 169 | HitBTC |
VET/USDT | $0.007065 | $0 | 03:00:17 17/05/2026 |
| 170 |  Bitbns |
VET/INR | $0.005342 | $0 | 03:00:07 17/05/2026 |
| 171 | Bitrue |
VET/ETH | $0.01562 | $0 | 02:57:12 17/05/2026 |
| 172 | FMFW.io |
VET/BTC | $0.006936 | $0 | 02:54:07 17/05/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007872 | $0 | 02:54:07 17/05/2026 |
| 174 | CoinDCX |
VET/USDT | $0.006847 | $0 | 03:00:11 17/05/2026 |
| 175 | Giottus |
VET/USDT | $0.006841 | $0 | 02:54:11 17/05/2026 |
| 176 | WOO X |
VET/USDT | $0.006836 | $0 | 03:00:15 17/05/2026 |
| 177 |  Gate US |
VET/USDT | $0.006869 | $0 | 03:00:09 17/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 17/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,220,346 với tỷ giá $0.006837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.