VeChain VET
Xếp hạng #59
04:55:00 04/12/2025
Giá VeChain (VET)
$0.01357 2.45%
0.0000001447 BTC
369 VND
Thấp: $0.01313
Cao: $0.01358
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.01230 | $1,003,309,555 | 17:21:47 02/12/2025 |
| 2 |  Echobit |
VET/USDT | $0.01362 | $31,993,196 | 04:57:16 04/12/2025 |
| 3 |  NovaEx |
VET/USDT | $0.01368 | $11,130,104 | 05:00:16 04/12/2025 |
| 4 |  Binance |
VET/USDT | $0.01355 | $10,821,906 | 04:54:16 04/12/2025 |
| 5 |  AscendEX |
VET/USDT | $0.01361 | $9,877,597 | 04:57:15 04/12/2025 |
| 6 |  CoinUp.io |
VET/USDT | $0.01362 | $9,707,414 | 04:57:18 04/12/2025 |
| 7 |  OrangeX |
VET/USDT | $0.01362 | $9,574,137 | 04:57:15 04/12/2025 |
| 8 |  FameEX |
VET/USDT | $0.01355 | $7,995,197 | 04:54:17 04/12/2025 |
| 9 |  WhiteBIT |
VET/USDT | $0.01361 | $7,293,276 | 04:57:15 04/12/2025 |
| 10 |  Ju.com |
VET/USDT | $0.01362 | $7,019,798 | 04:57:16 04/12/2025 |
| 11 |  Tapbit |
VET/USDT | $0.01363 | $6,126,356 | 04:57:15 04/12/2025 |
| 12 |  Hotcoin |
VET/USDT | $0.01362 | $3,933,118 | 04:57:18 04/12/2025 |
| 13 |  HTX |
VET/USDT | $0.01365 | $3,418,241 | 04:59:55 04/12/2025 |
| 14 |  CRMClick |
VET/USDT | $0.01362 | $3,410,347 | 04:57:10 04/12/2025 |
| 15 |  SuperEx |
VET/USDT | $0.01353 | $3,372,976 | 04:54:13 04/12/2025 |
| 16 |  BiKing |
VET/USDT | $0.01355 | $3,315,601 | 04:51:17 04/12/2025 |
| 17 | Binance |
VET/USDT | $0.01360 | $2,717,046 | 04:56:42 04/12/2025 |
| 18 |  Dmex |
VET/USD | $0.01365 | $2,637,557 | 05:03:17 04/12/2025 |
| 19 |  Ourbit |
VET/USDT | $0.01362 | $2,217,339 | 04:57:17 04/12/2025 |
| 20 |  YEX |
VET/USDT | $0.01368 | $1,999,636 | 05:00:17 04/12/2025 |
| 21 |  BitMart |
VET/USDT | $0.01357 | $1,906,487 | 04:57:08 04/12/2025 |
| 22 |  Coinlocally |
VET/USDT | $0.01355 | $1,782,666 | 04:54:17 04/12/2025 |
| 23 |  Koinbay |
VET/USDT | $0.02100 | $1,756,392 | 04:57:15 04/12/2025 |
| 24 |  Bibox |
VET/USDT | $0.02158 | $1,753,252 | 05:00:11 04/12/2025 |
| 25 |  Websea |
VET/USDT | $0.01362 | $1,715,173 | 05:00:16 04/12/2025 |
| 26 |  DigiFinex |
VET/USDT | $0.01359 | $1,681,949 | 04:45:11 04/12/2025 |
| 27 |  Darkex Exchange |
VET/USDT | $0.01367 | $1,610,784 | 05:00:18 04/12/2025 |
| 28 |  EasiCoin |
VET/USDT | $0.01368 | $1,588,596 | 05:00:16 04/12/2025 |
| 29 | Ju.com |
VET/USDT | $0.01363 | $1,536,036 | 04:57:12 04/12/2025 |
| 30 |  4E |
VET/USDT | $0.01366 | $1,351,734 | 05:00:08 04/12/2025 |
| 31 |  WEEX |
VET/USDT | $0.01362 | $1,332,453 | 04:57:17 04/12/2025 |
| 32 |  Bybit |
VET/USDT | $0.01355 | $1,313,041 | 04:54:16 04/12/2025 |
| 33 |  KuCoin |
VET/USDT | $0.01357 | $1,276,086 | 04:54:18 04/12/2025 |
| 34 | WhiteBIT |
VET/USDT | $0.01363 | $1,274,392 | 04:57:07 04/12/2025 |
| 35 |  Bitrue |
VET/USDT | $0.01362 | $1,266,922 | 04:57:17 04/12/2025 |
| 36 |  Cofinex |
VET/USDT | $0.01367 | $1,223,379 | 05:00:17 04/12/2025 |
| 37 |  Bitget |
VET/USDT | $0.01356 | $1,195,612 | 04:54:16 04/12/2025 |
| 38 |  Aivora Exchange |
VET/USDT | $0.01366 | $1,140,421 | 05:00:17 04/12/2025 |
| 39 |  BitbabyExchange |
VET/USDT | $0.01367 | $1,126,917 | 05:00:16 04/12/2025 |
| 40 | Hotcoin |
VET/USDT | $0.01357 | $1,087,855 | 04:58:29 04/12/2025 |
| 41 |  Toobit |
VET/USDT | $0.01362 | $1,086,910 | 04:57:19 04/12/2025 |
| 42 |  Phemex |
VET/USDT | $0.01361 | $1,059,574 | 04:57:17 04/12/2025 |
| 43 |  Coinbase Exchange |
VET/USD | $0.01357 | $981,859 | 04:56:29 04/12/2025 |
| 44 |  XT.COM |
VET/USDT | $0.01363 | $951,592 | 04:57:08 04/12/2025 |
| 45 | AscendEX |
VET/USDT | $0.01363 | $867,194 | 04:57:16 04/12/2025 |
| 46 |  Upbit |
VET/KRW | $0.01405 | $865,244 | 04:56:54 04/12/2025 |
| 47 |  MEXC |
VET/USDT | $0.01362 | $823,667 | 04:57:07 04/12/2025 |
| 48 |  XXKK |
VET/USDT | $0.01356 | $775,939 | 04:54:07 04/12/2025 |
| 49 |  VOOX Exchange |
VET/USDT | $0.01362 | $703,383 | 04:57:19 04/12/2025 |
| 50 | KuCoin |
VET/USDT | $0.01362 | $648,867 | 04:56:53 04/12/2025 |
| 51 |  Bithumb |
VET/KRW | $0.01383 | $600,081 | 04:59:57 04/12/2025 |
| 52 | MEXC |
VET/USDT | $0.01362 | $597,787 | 04:57:16 04/12/2025 |
| 53 |  Gate |
VET/USDT | $0.01356 | $547,330 | 04:54:19 04/12/2025 |
| 54 |  LBank |
VET/USDT | $0.01363 | $528,529 | 04:57:13 04/12/2025 |
| 55 |  CoinW |
VET/USDT | $0.01357 | $504,115 | 04:48:09 04/12/2025 |
| 56 | Phemex |
VET/USDT | $0.01366 | $495,487 | 04:57:08 04/12/2025 |
| 57 |  Bitvavo |
VET/EUR | $0.01357 | $479,142 | 04:57:08 04/12/2025 |
| 58 |  BitTap |
VET/USDT | $0.01362 | $440,221 | 04:57:17 04/12/2025 |
| 59 | Ourbit |
VET/USDT | $0.01356 | $419,058 | 04:54:07 04/12/2025 |
| 60 |  BlockFin |
VET/USDT | $0.01368 | $413,932 | 05:00:07 04/12/2025 |
| 61 |  Zoomex |
VET/USDT | $0.01361 | $396,512 | 04:57:16 04/12/2025 |
| 62 |  BTCC |
VET/USDT | $0.01357 | $341,840 | 04:57:12 04/12/2025 |
| 63 |  CEEX exchange |
VET/USDT | $0.01367 | $331,127 | 05:00:07 04/12/2025 |
| 64 |  BitKan |
VET/USDT | $0.01362 | $298,655 | 05:00:08 04/12/2025 |
| 65 |  BingX |
VET/USDT | $0.01356 | $271,197 | 04:42:11 04/12/2025 |
| 66 |  CoinCatch |
VET/USDT | $0.01355 | $250,617 | 04:54:16 04/12/2025 |
| 67 |  KCEX |
VET/USDT | $0.01362 | $250,599 | 04:57:11 04/12/2025 |
| 68 |  BloFin |
VET/USDT | $0.01362 | $248,015 | 04:57:12 04/12/2025 |
| 69 |  Bitazza |
VET/USDT | $0.01352 | $239,891 | 05:00:08 04/12/2025 |
| 70 | AscendEX |
VET/USD | $0.01359 | $214,982 | 04:57:16 04/12/2025 |
| 71 | Gate |
VET/USDT | $0.01357 | $204,822 | 04:56:24 04/12/2025 |
| 72 |  Fastex |
VET/USDT | $0.01364 | $204,374 | 04:57:07 04/12/2025 |
| 73 | Binance |
VET/USDC | $0.01361 | $204,314 | 04:56:54 04/12/2025 |
| 74 |  BYDFi |
VET/USDT | $0.01360 | $200,560 | 05:00:16 04/12/2025 |
| 75 | WEEX |
VET/USDT | $0.01363 | $196,110 | 04:57:08 04/12/2025 |
| 76 |  Bitunix |
VET/USDT | $0.01363 | $173,113 | 04:57:07 04/12/2025 |
| 77 | Bybit |
VET/USDT | $0.01350 | $157,204 | 04:54:08 04/12/2025 |
| 78 | WhiteBIT |
VET/USDC | $0.01352 | $151,627 | 04:57:07 04/12/2025 |
| 79 |  Gleec BTC |
VET/USDT | $0.01368 | $143,277 | 05:00:10 04/12/2025 |
| 80 |  FMFW.io |
VET/USDT | $0.01363 | $143,236 | 04:57:07 04/12/2025 |
| 81 | BitMart |
VET/BTC | $0.01401 | $142,210 | 04:57:08 04/12/2025 |
| 82 |  UEEx |
VET/USDT | $0.01367 | $136,578 | 05:00:08 04/12/2025 |
| 83 | Aivora Exchange |
VET/USDT | $0.01367 | $134,432 | 05:00:10 04/12/2025 |
| 84 | BitbabyExchange |
VET/USDT | $0.01367 | $132,776 | 05:00:08 04/12/2025 |
| 85 | EasiCoin |
VET/USDT | $0.01366 | $123,125 | 05:00:07 04/12/2025 |
| 86 | Binance |
VET/EUR | $0.01359 | $118,140 | 04:56:54 04/12/2025 |
| 87 | BYDFi |
VET/USDT | $0.01366 | $113,688 | 05:00:07 04/12/2025 |
| 88 |  BigONE |
VET/USDT | $0.01360 | $100,782 | 04:54:07 04/12/2025 |
| 89 | Bitget |
VET/USDT | $0.01357 | $98,961.14 | 04:54:11 04/12/2025 |
| 90 | BlockFin |
VET/USDT | $0.01368 | $96,599.24 | 05:00:16 04/12/2025 |
| 91 |  Pionex |
VET/USDT | $0.01363 | $91,761.38 | 04:57:08 04/12/2025 |
| 92 |  Zedxion Exchange |
VET/USDT | $0.01366 | $89,093.43 | 05:00:09 04/12/2025 |
| 93 |  CZR Exchange |
VET/USDT | $0.01366 | $89,093.43 | 05:00:11 04/12/2025 |
| 94 | Koinbay |
VET/USDT | $0.01362 | $89,074.96 | 04:57:08 04/12/2025 |
| 95 | FameEX |
VET/USDT | $0.01363 | $85,555.77 | 04:57:11 04/12/2025 |
| 96 |  Picol |
VET/USDT | $0.01367 | $81,372.59 | 05:00:08 04/12/2025 |
| 97 |  Delta Exchange |
VET/USDT | $0.01368 | $81,003.30 | 05:00:17 04/12/2025 |
| 98 | BloFin |
VET/USDT | $0.01355 | $77,329.14 | 04:42:16 04/12/2025 |
| 99 | Bitrue |
VET/USDC | $0.01364 | $74,652.28 | 04:57:07 04/12/2025 |
| 100 | Binance |
VET/TRY | $0.01354 | $66,092.14 | 04:56:54 04/12/2025 |
| 101 | Pionex |
VET/USDT | $0.01362 | $65,443.10 | 04:57:17 04/12/2025 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.01358 | $56,495.19 | 04:45:11 04/12/2025 |
| 103 | Bitrue |
VET/USDT | $0.01362 | $55,616.25 | 04:57:07 04/12/2025 |
| 104 | BitMart |
VET/ETH | $0.01362 | $54,317.78 | 04:57:08 04/12/2025 |
| 105 |  ZKE |
VET/USDT | $0.01366 | $53,456.06 | 05:00:09 04/12/2025 |
| 106 | Cofinex |
VET/USDT | $0.01369 | $50,897.53 | 05:00:08 04/12/2025 |
| 107 |  CoinEx |
VET/USDT | $0.01367 | $49,157.21 | 04:59:23 04/12/2025 |
| 108 |  LeveX |
VET/USDT | $0.01367 | $48,106.27 | 05:00:16 04/12/2025 |
| 109 | WhiteBIT |
VET/EUR | $0.01350 | $47,573.94 | 04:57:07 04/12/2025 |
| 110 |  Bitcastle |
VET/USDT | $0.01366 | $44,987.72 | 05:00:09 04/12/2025 |
| 111 |  Koinpark |
VET/USDT | $0.01367 | $44,170.15 | 05:00:14 04/12/2025 |
| 112 | CoinCatch |
VET/USDT | $0.01365 | $41,684.12 | 05:00:13 04/12/2025 |
| 113 |  Binance.US |
VET/USDT | $0.01364 | $28,133.45 | 04:59:53 04/12/2025 |
| 114 |  MGBX |
VET/USDT | $0.01367 | $26,032.98 | 05:00:08 04/12/2025 |
| 115 | Binance.US |
VET/USD | $0.01361 | $23,887.62 | 04:59:53 04/12/2025 |
| 116 |  Coincall |
VET/USD | $0.01366 | $23,572.35 | 05:03:16 04/12/2025 |
| 117 |  Paribu |
VET/TRY | $0.01360 | $23,473.71 | 04:59:53 04/12/2025 |
| 118 |  LATOKEN |
VET/USDT | $0.01502 | $22,986.41 | 04:54:07 04/12/2025 |
| 119 |  Binance TR |
VET/TRY | $0.01354 | $22,965.92 | 04:57:12 04/12/2025 |
| 120 |  Bit2Me |
VET/USDC | $0.01362 | $22,463.78 | 04:57:08 04/12/2025 |
| 121 | Binance |
VET/BTC | $0.01405 | $20,120.92 | 04:56:54 04/12/2025 |
| 122 | Binance |
VET/ETH | $0.01371 | $19,891.61 | 04:56:54 04/12/2025 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.01350 | $18,930.00 | 05:00:16 04/12/2025 |
| 124 |  ICRYPEX |
VET/USDT | $0.01361 | $15,435.47 | 05:00:07 04/12/2025 |
| 125 |  Gate US |
VET/USDT | $0.01366 | $14,151.64 | 05:00:07 04/12/2025 |
| 126 | FMFW.io |
VET/BTC | $0.01358 | $13,909.77 | 04:57:07 04/12/2025 |
| 127 |  HitBTC |
VET/BTC | $0.01356 | $13,843.32 | 04:54:07 04/12/2025 |
| 128 |  CoinDCX |
VET/INR | $0.01369 | $12,849.54 | 04:54:07 04/12/2025 |
| 129 |  Bybit EU |
VET/USDC | $0.01361 | $11,946.17 | 04:33:09 04/12/2025 |
| 130 | Koinpark |
VET/INR | $0.01372 | $10,667.50 | 05:00:14 04/12/2025 |
| 131 | Bitrue |
VET/BTR | $0.01364 | $8,987.11 | 04:57:07 04/12/2025 |
| 132 | Bitrue |
VET/ETH | $0.01368 | $8,847.46 | 04:57:07 04/12/2025 |
| 133 |  XBO.com |
VET/USDT | $0.01363 | $6,959.34 | 04:57:07 04/12/2025 |
| 134 |  PrimeXBT |
VET/USDT | $0.01366 | $6,457.66 | 05:00:17 04/12/2025 |
| 135 | KuCoin |
VET/ETH | $0.01362 | $6,386.24 | 04:56:53 04/12/2025 |
| 136 |  ChangeNOW |
VET/BTC | $0.01363 | $6,192.66 | 04:57:07 04/12/2025 |
| 137 | Crypto.com Exchange |
VET/USD | $0.01337 | $4,792.04 | 04:54:17 04/12/2025 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.01358 | $4,021.13 | 04:45:11 04/12/2025 |
| 139 |  TRIV |
VET/IDR | $0.01371 | $3,130.28 | 05:00:11 04/12/2025 |
| 140 | TRIV |
VET/USDT | $0.01368 | $3,130.28 | 05:00:11 04/12/2025 |
| 141 |  Indodax |
VET/IDR | $0.01361 | $2,485.64 | 04:59:53 04/12/2025 |
| 142 |  Bitlo |
VET/TRY | $0.01348 | $1,604.18 | 04:57:17 04/12/2025 |
| 143 |  Coinone |
VET/KRW | $0.01374 | $1,581.77 | 04:56:23 04/12/2025 |
| 144 |  Bitcoiva |
VET/INR | $0.01392 | $1,388.71 | 05:00:08 04/12/2025 |
| 145 | Binance |
VET/BNB | $0.01361 | $1,359.01 | 04:56:54 04/12/2025 |
| 146 |  Ndax |
VET/CAD | $0.01338 | $1,277.59 | 05:00:07 04/12/2025 |
| 147 |  Binance TH |
VET/USDT | $0.01363 | $1,214.96 | 04:57:07 04/12/2025 |
| 148 |  WazirX |
VET/INR | $0.01309 | $1,042.24 | 05:00:08 04/12/2025 |
| 149 | HitBTC |
VET/USDT | $0.01348 | $842.28 | 05:00:20 04/12/2025 |
| 150 |  Tokocrypto |
VET/USDT | $0.01363 | $731.90 | 04:57:08 04/12/2025 |
| 151 | WazirX |
VET/USDT | $0.01332 | $506.41 | 05:00:08 04/12/2025 |
| 152 |  Korbit |
VET/KRW | $0.01368 | $418.47 | 04:57:11 04/12/2025 |
| 153 | CoinDCX |
VET/USDT | $0.01357 | $341.08 | 04:54:07 04/12/2025 |
| 154 |  ONUS Pro |
VET/VNDC | $0.01371 | $331.59 | 05:00:15 04/12/2025 |
| 155 |  NovaDAX |
VET/BRL | $0.01348 | $293.03 | 04:54:07 04/12/2025 |
| 156 |  Flipster |
VET/USDT | $0.01357 | $181.90 | 05:00:19 04/12/2025 |
| 157 |  ZebPay |
VET/INR | $0.01397 | $129.19 | 04:57:07 04/12/2025 |
| 158 |  Giottus |
VET/USDT | $0.01360 | $116.23 | 04:57:08 04/12/2025 |
| 159 | Giottus |
VET/INR | $0.01275 | $110.23 | 04:57:08 04/12/2025 |
| 160 |  CEX.IO |
VET/USDC | $0.01364 | $72.37 | 04:57:10 04/12/2025 |
| 161 |  WOO X |
VET/USDT | $0.01361 | $47.61 | 04:57:11 04/12/2025 |
| 162 | CEX.IO |
VET/USD | $0.01364 | $28.50 | 04:57:10 04/12/2025 |
| 163 | Bitcoiva |
VET/USDT | $0.01358 | $25.61 | 05:00:08 04/12/2025 |
| 164 | KuCoin |
VET/BTC | $0.01356 | $25.44 | 04:54:07 04/12/2025 |
| 165 | Bitcoiva |
VET/BNB | $0.01392 | $25.19 | 05:00:08 04/12/2025 |
| 166 | Bitazza |
VET/THB | $0.01333 | $12.42 | 05:00:08 04/12/2025 |
| 167 |  SunX |
VET/USDT | $0.01368 | $4.61 | 05:00:18 04/12/2025 |
| 168 | HitBTC |
VET/USDC | $0.01237 | $0 | 04:54:07 04/12/2025 |
| 169 | Upbit |
VET/BTC | $0.01328 | $0 | 04:56:54 04/12/2025 |
| 170 |  Bitbns |
VET/INR | $0.01386 | $0 | 05:00:15 04/12/2025 |
| 171 | Tokocrypto |
VET/BTC | $0.01406 | $0 | 04:57:08 04/12/2025 |
| 172 | FMFW.io |
VET/USDC | $0.01237 | $0 | 04:57:07 04/12/2025 |
| 173 | Crypto.com Exchange |
VET/BTC | $0.01314 | $0 | 04:45:11 04/12/2025 |
| 174 | WOO X |
VET/USDT | $0.01363 | $0 | 04:57:15 04/12/2025 |
| 175 | ONUS Pro |
VET/USDT | $0.01374 | $0 | 05:00:15 04/12/2025 |
| 176 |  ADEN |
VET/USDT | $0.01372 | $0 | 05:03:36 04/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:21:47 02/12/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,003,309,555 với tỷ giá $0.01230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.