Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,039,798,617,451 Khối lượng (24h): $75,212,074,857 Thị phần: BTC: 57.7%, ETH: 9.3%
VeChain (VET)VeChain VET
Xếp hạng #90 02:43:00 01/07/2026
Giá VeChain (VET)
$0.004349 -3.9%
0.00000007416 BTC 116 VND
Thấp: $0.004328 Cao: $0.004543

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004358 $705,747,234 02:00:07 01/07/2026
2 KTX KTX VET/USDT $0.004356 $46,087,567 02:00:15 01/07/2026
3 Echobit Echobit VET/USDT $0.004358 $46,082,533 01:57:15 01/07/2026
4 AscendEX AscendEX VET/USDT $0.004358 $9,289,716 01:57:15 01/07/2026
5 WOO X Pro WOO X Pro VET/USDT $0.004354 $8,978,813 02:00:16 01/07/2026
6 ASTX ASTX VET/USDT $0.004363 $4,043,900 02:00:12 01/07/2026
7 Binance Binance VET/USDT $0.004362 $3,110,465 01:54:16 01/07/2026
8 OrangeX OrangeX VET/USDT $0.004357 $2,644,469 01:57:15 01/07/2026
9 FameEX FameEX VET/USDT $0.004358 $2,430,521 01:57:18 01/07/2026
10 YUBIT YUBIT VET/USDT $0.004353 $2,379,794 01:57:07 01/07/2026
11 EagleX EagleX VET/USDT $0.004353 $2,339,270 02:00:11 01/07/2026
12 HTX HTX VET/USDT $0.004384 $2,257,293 01:59:54 01/07/2026
13 CRMClick CRMClick VET/USDT $0.004383 $2,254,234 02:00:12 01/07/2026
14 LBank LBank VET/USDT $0.004358 $2,088,540 01:57:17 01/07/2026
15 BitMart BitMart VET/USDT $0.004364 $2,081,902 01:57:07 01/07/2026
16 Koinbay Koinbay VET/USDT $0.02096 $1,753,221 01:57:15 01/07/2026
17 WhiteBIT WhiteBIT VET/USDT $0.004355 $1,595,964 01:57:15 01/07/2026
18 Batonex Batonex VET/USDT $0.004358 $1,313,311 01:57:16 01/07/2026
19 KuCoin KuCoin VET/USDT $0.004362 $1,313,026 01:54:19 01/07/2026
20 YEX YEX VET/USDT $0.004355 $1,166,964 02:00:16 01/07/2026
21 Coinlocally Coinlocally VET/USDT $0.004358 $1,085,713 01:57:16 01/07/2026
22 DigiFinex DigiFinex VET/USDT $0.004361 $1,042,931 02:00:08 01/07/2026
23 BiKing BiKing VET/USDT $0.004357 $912,607 02:00:16 01/07/2026
24 Hotcoin Hotcoin VET/USDT $0.004356 $837,438 01:57:20 01/07/2026
25 AscendEX AscendEX VET/USDT $0.004373 $820,864 01:57:07 01/07/2026
26 Tapbit Tapbit VET/USDT $0.01198 $755,493 01:57:15 01/07/2026
27 SuperEx SuperEx VET/USDT $0.004357 $733,310 02:00:11 01/07/2026
28 Bybit Bybit VET/USDT $0.004362 $661,177 01:54:16 01/07/2026
29 Binance Binance VET/USDT $0.004361 $602,145 01:56:54 01/07/2026
30 Bullish Bullish VET/USDT $0.004373 $503,694 01:57:11 01/07/2026
31 Bitbase Bitbase VET/USDT $0.004360 $496,668 01:45:17 01/07/2026
32 Websea Websea VET/USDT $0.004360 $495,511 01:57:17 01/07/2026
33 Bitget Bitget VET/USDT $0.004361 $494,949 01:54:15 01/07/2026
34 Cofinex Cofinex VET/USDT $0.004362 $494,923 02:00:17 01/07/2026
35 Toobit Toobit VET/USDT $0.004357 $413,243 01:57:16 01/07/2026
36 Hotcoin Hotcoin VET/USDT $0.004363 $396,856 01:59:54 01/07/2026
37 Upbit Upbit VET/KRW $0.004299 $380,626 01:56:53 01/07/2026
38 Aivora Exchange Aivora Exchange VET/USDT $0.006808 $367,110 02:00:17 01/07/2026
39 Ju.com Ju.com VET/USDT $0.004353 $348,425 02:00:16 01/07/2026
40 MEXC MEXC VET/USDT $0.004363 $312,424 01:57:16 01/07/2026
41 XT.COM XT.COM VET/USDT $0.004363 $311,579 01:57:12 01/07/2026
42 BTCC BTCC VET/USDT $0.004367 $301,014 01:57:12 01/07/2026
43 4E 4E VET/USDT $0.004362 $297,862 02:00:10 01/07/2026
44 Bitbaby Bitbaby VET/USDT $0.004355 $294,159 02:00:15 01/07/2026
45 Phemex Phemex VET/USDT $0.004357 $273,159 01:57:17 01/07/2026
46 VOOX Exchange VOOX Exchange VET/USDT $0.004358 $264,094 01:57:17 01/07/2026
47 Phemex Phemex VET/USDT $0.004392 $238,155 01:57:08 01/07/2026
48 WhiteBIT WhiteBIT VET/USDT $0.004360 $234,898 01:57:11 01/07/2026
49 EasiCoin EasiCoin VET/USDT $0.004354 $226,485 02:00:16 01/07/2026
50 Bitazza Bitazza VET/USDT $0.004368 $209,035 02:00:12 01/07/2026
51 AscendEX AscendEX VET/USD $0.004348 $206,247 01:57:07 01/07/2026
52 Zoomex Zoomex VET/USDT $0.004361 $198,383 01:57:15 01/07/2026
53 Bitrue Bitrue VET/USDT $0.004357 $178,694 01:57:16 01/07/2026
54 Bitbase Bitbase VET/USDT $0.004351 $176,724 01:42:07 01/07/2026
55 Coinbase Exchange Coinbase Exchange VET/USD $0.004370 $149,361 01:56:29 01/07/2026
56 BlockFin BlockFin VET/USDT $0.004365 $136,506 01:57:07 01/07/2026
57 CoinW CoinW VET/USDT $0.004365 $125,823 01:48:10 01/07/2026
58 ASTX ASTX VET/USDT $0.004356 $102,091 02:00:17 01/07/2026
59 Bithumb Bithumb VET/KRW $0.004293 $98,085.88 01:59:53 01/07/2026
60 Bitvavo Bitvavo VET/EUR $0.004369 $93,629.41 01:57:08 01/07/2026
61 LBank LBank VET/USDT $0.004364 $88,729.80 01:57:12 01/07/2026
62 Binance Binance VET/USDC $0.004360 $88,230.99 01:56:54 01/07/2026
63 Ourbit Ourbit VET/USDT $0.004362 $82,636.85 01:57:07 01/07/2026
64 BloFin BloFin VET/USDT $0.004368 $81,805.62 01:51:07 01/07/2026
65 CoinUp.io CoinUp.io VET/USDT $0.004361 $80,496.22 01:51:17 01/07/2026
66 BigONE BigONE VET/USDT $0.004379 $79,439.79 01:51:13 01/07/2026
67 KuCoin KuCoin VET/USDT $0.004369 $79,368.33 01:56:53 01/07/2026
68 MEXC MEXC VET/USDC $0.004369 $78,987.86 01:51:11 01/07/2026
69 Bitunix Bitunix VET/USDT $0.004363 $71,297.05 01:57:08 01/07/2026
70 BitTap BitTap VET/USDT $0.004356 $66,358.42 02:00:16 01/07/2026
71 FMFW.io FMFW.io VET/USDT $0.004369 $66,037.18 01:57:08 01/07/2026
72 Gleec BTC Gleec BTC VET/USDT $0.004376 $65,988.75 02:00:07 01/07/2026
73 Aivora Exchange Aivora Exchange VET/USDT $0.006888 $63,536.60 02:00:12 01/07/2026
74 MEXC MEXC VET/USDT $0.004365 $63,318.67 01:51:11 01/07/2026
75 XXKK XXKK VET/USDT $0.004364 $61,096.64 01:57:07 01/07/2026
76 BitKan BitKan VET/USDT $0.004362 $54,244.94 02:00:12 01/07/2026
77 WhiteBIT WhiteBIT VET/USDC $0.004372 $50,819.58 01:57:11 01/07/2026
78 Cofinex Cofinex VET/USDT $0.004366 $50,209.14 02:00:11 01/07/2026
79 Bybit Bybit VET/USDT $0.004364 $47,812.04 01:54:11 01/07/2026
80 BingX BingX VET/USDT $0.004364 $46,821.88 01:57:07 01/07/2026
81 KCEX KCEX VET/USDT $0.004364 $46,241.98 01:57:08 01/07/2026
82 LATOKEN LATOKEN VET/USDT $0.004370 $45,821.76 01:54:07 01/07/2026
83 Koinpark Koinpark VET/USDT $0.004362 $44,662.99 02:00:11 01/07/2026
84 Bitcastle Bitcastle VET/USDT $0.004353 $43,836.90 02:00:13 01/07/2026
85 EasiCoin EasiCoin VET/USDT $0.004372 $39,508.89 02:00:09 01/07/2026
86 FameEX FameEX VET/USDT $0.004369 $39,338.80 01:57:07 01/07/2026
87 Kraken Kraken VET/USD $0.004372 $37,483.25 01:59:25 01/07/2026
88 Bitrue Bitrue VET/USDC $0.004358 $36,315.87 01:57:09 01/07/2026
89 CoinEx CoinEx VET/USDT $0.004360 $33,682.77 01:59:53 01/07/2026
90 BlockFin BlockFin VET/USDT $0.004356 $33,562.02 01:57:15 01/07/2026
91 Bitget Bitget VET/USDT $0.004370 $32,748.42 01:54:07 01/07/2026
92 BloFin BloFin VET/USDT $0.004363 $31,713.57 01:48:16 01/07/2026
93 Binance Binance VET/TRY $0.004352 $31,455.02 01:56:54 01/07/2026
94 Pionex Pionex VET/USDT $0.004359 $30,592.33 01:57:17 01/07/2026
95 XBO.com XBO.com VET/USDT $0.004363 $29,427.94 02:00:11 01/07/2026
96 Paribu Paribu VET/TRY $0.004352 $25,970.59 01:59:53 01/07/2026
97 LeveX LeveX VET/USDT $0.004356 $25,918.65 02:00:15 01/07/2026
98 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004352 $25,380.26 01:48:11 01/07/2026
99 BYDFi BYDFi VET/USDT $0.004363 $23,646.97 02:00:07 01/07/2026
100 Binance Binance VET/EUR $0.004365 $22,057.53 01:56:42 01/07/2026
101 WhiteBIT WhiteBIT VET/EUR $0.004362 $22,028.93 01:57:11 01/07/2026
102 PrimeXBT PrimeXBT VET/USDT $0.004358 $21,649.41 02:00:16 01/07/2026
103 MGBX MGBX VET/USDT $0.004362 $20,435.53 01:57:08 01/07/2026
104 Pionex Pionex VET/USDT $0.004363 $19,575.64 01:57:11 01/07/2026
105 AEGET AEGET VET/USDT $0.004358 $19,449.54 01:57:16 01/07/2026
106 Blockfinex Blockfinex VET/USDT $0.004353 $19,156.90 02:00:09 01/07/2026
107 Koinbay Koinbay VET/USDT $0.004353 $18,873.06 01:57:08 01/07/2026
108 Picol Picol VET/USDT $0.004363 $17,248.22 02:00:12 01/07/2026
109 Bitbaby Bitbaby VET/USDT $0.004363 $16,491.32 02:00:07 01/07/2026
110 Kraken Kraken VET/EUR $0.004373 $15,669.18 01:59:54 01/07/2026
111 Gate Gate VET/USDT $0.004349 $15,582.43 01:54:19 01/07/2026
112 Gate Gate VET/USDT $0.004356 $14,278.73 01:56:54 01/07/2026
113 Bitrue Bitrue VET/USDT $0.004353 $14,213.13 01:57:09 01/07/2026
114 WEEX WEEX VET/USDT $0.004362 $13,967.46 01:57:12 01/07/2026
115 Binance TR Binance TR VET/TRY $0.004352 $12,886.96 01:57:10 01/07/2026
116 ZKE ZKE VET/USDT $0.004353 $11,509.40 02:00:13 01/07/2026
117 Koinpark Koinpark VET/INR $0.004699 $9,598.63 02:00:11 01/07/2026
118 Binance.US Binance.US VET/USD $0.004360 $6,955.50 01:59:53 01/07/2026
119 Coincall Coincall VET/USD $0.004354 $6,665.18 02:03:15 01/07/2026
120 Bitcoiva Bitcoiva VET/INR $0.004599 $4,849.68 02:00:08 01/07/2026
121 CoinEx CoinEx VET/USDC $0.004358 $4,244.80 01:59:23 01/07/2026
122 CoinEx CoinEx VET/BTC $0.004369 $4,160.45 01:59:53 01/07/2026
123 BYDFi BYDFi VET/USDT $0.004359 $3,657.99 02:00:16 01/07/2026
124 ICRYPEX ICRYPEX VET/USDT $0.004383 $3,432.36 02:00:09 01/07/2026
125 HitBTC HitBTC VET/BTC $0.004410 $3,206.95 01:57:07 01/07/2026
126 FMFW.io FMFW.io VET/BTC $0.004417 $3,178.78 01:57:08 01/07/2026
127 Kraken Kraken VET/USDC $0.004368 $2,870.89 01:59:25 01/07/2026
128 Bit2Me Bit2Me VET/USDC $0.004368 $2,846.20 01:57:08 01/07/2026
129 CoinDCX CoinDCX VET/INR $0.004734 $2,831.13 01:54:07 01/07/2026
130 Bitrue Bitrue VET/BTR $0.004362 $2,800.38 01:57:09 01/07/2026
131 Kraken Kraken VET/USDT $0.004405 $2,637.30 01:59:54 01/07/2026
132 CEEX exchange CEEX exchange VET/USDT $0.004363 $2,396.45 02:00:09 01/07/2026
133 Bitcoiva Bitcoiva VET/USDT $0.004353 $1,924.13 02:00:08 01/07/2026
134 Tebbit Tebbit VET/USDT $0.004357 $1,865.12 02:00:16 01/07/2026
135 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006587 $1,317.27 02:00:16 01/07/2026
136 Binance.US Binance.US VET/USDT $0.004341 $984.08 01:59:53 01/07/2026
137 KuCoin KuCoin VET/BTC $0.004391 $914.11 01:56:23 01/07/2026
138 NovaDAX NovaDAX VET/BRL $0.004448 $793.82 02:00:11 01/07/2026
139 Coinone Coinone VET/KRW $0.004322 $753.82 01:58:23 01/07/2026
140 Bybit EU Bybit EU VET/USDC $0.004360 $604.32 01:54:07 01/07/2026
141 Indodax Indodax VET/IDR $0.004410 $571.23 01:59:54 01/07/2026
142 TRIV TRIV VET/IDR $0.004381 $561.11 02:00:09 01/07/2026
143 TRIV TRIV VET/USDT $0.004362 $558.62 02:00:09 01/07/2026
144 Bitlo Bitlo VET/TRY $0.004349 $478.73 01:57:07 01/07/2026
145 KuCoin KuCoin VET/ETH $0.004365 $459.74 01:56:23 01/07/2026
146 Binance TH Binance TH VET/USDT $0.004362 $431.11 01:57:11 01/07/2026
147 Flipster Flipster VET/USDT $0.004362 $347.87 02:00:16 01/07/2026
148 Unocoin Unocoin VET/INR $0.008038 $338.16 02:00:18 01/07/2026
149 CoinDCX CoinDCX VET/USDT $0.004368 $215.28 01:54:07 01/07/2026
150 WazirX WazirX VET/INR $0.004783 $187.66 02:00:09 01/07/2026
151 WazirX WazirX VET/USDT $0.004432 $172.40 02:00:09 01/07/2026
152 WOO X WOO X VET/USDT $0.004383 $122.39 01:57:11 01/07/2026
153 Ndax Ndax VET/CAD $0.004393 $116.32 02:00:11 01/07/2026
154 Bitazza Bitazza VET/THB $0.004345 $115.86 02:00:12 01/07/2026
155 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004367 $97.26 01:48:11 01/07/2026
156 Tokocrypto Tokocrypto VET/USDT $0.004362 $73.08 01:57:08 01/07/2026
157 ZebPay ZebPay VET/INR $0.004785 $41.86 01:57:07 01/07/2026
158 CEX.IO CEX.IO VET/USDC $0.004364 $18.58 01:57:07 01/07/2026
159 CEX.IO CEX.IO VET/USD $0.004373 $17.48 01:57:07 01/07/2026
160 Korbit Korbit VET/KRW $0.004328 $13.80 01:48:10 01/07/2026
161 SunX SunX VET/USDT $0.004356 $1.23 02:00:17 01/07/2026
162 Giottus Giottus VET/INR $0.005119 $1.09 02:00:12 01/07/2026
163 Ulink Ulink VET/USDT $0.004356 $0.6818 02:00:19 01/07/2026
164 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004362 $0.2200 00:33:17 01/07/2026
165 Bitbns Bitbns VET/INR $0.005415 $0.004365 02:00:09 01/07/2026
166 HitBTC HitBTC VET/USDC $0.006128 $0 01:57:07 01/07/2026
167 HitBTC HitBTC VET/USDT $0.007057 $0 01:57:15 01/07/2026
168 Upbit Upbit VET/BTC $0.004046 $0 01:56:53 01/07/2026
169 Bitrue Bitrue VET/ETH $0.01130 $0 01:57:09 01/07/2026
170 Tokocrypto Tokocrypto VET/USDC $0.004360 $0 01:57:08 01/07/2026
171 FMFW.io FMFW.io VET/USDC $0.006128 $0 01:57:08 01/07/2026
172 Giottus Giottus VET/USDT $0.004362 $0 02:00:12 01/07/2026
173 WOO X WOO X VET/USDT $0.004353 $0 01:54:15 01/07/2026
174 Bullish Bullish VET/VTHO $0.004424 $0 01:57:11 01/07/2026
175 ADEN ADEN VET/USDT $0.004349 $0 02:03:53 01/07/2026
176 Gate US Gate US VET/USDT $0.004363 $0 02:00:07 01/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 01/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $705,747,234 với tỷ giá $0.004358.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá