VeChain VET
Xếp hạng #74
12:49:00 20/09/2026
Giá VeChain (VET)
$0.008352 1.02%
0.0000001038 BTC
216 VND
Thấp: $0.007818
Cao: $0.008808
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008342 | $2,684,951,815 | 12:00:07 20/09/2026 |
| 2 |  KTX |
VET/USDT | $0.008342 | $229,661,036 | 12:00:16 20/09/2026 |
| 3 |  Binance |
VET/USDT | $0.008344 | $22,982,239 | 11:54:17 20/09/2026 |
| 4 |  FameEX |
VET/USDT | $0.008359 | $17,142,875 | 11:57:22 20/09/2026 |
| 5 |  BVOX |
VET/USDT | $0.008326 | $15,729,452 | 11:54:15 20/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.008355 | $15,448,613 | 11:57:15 20/09/2026 |
| 7 |  BitMart |
VET/USDT | $0.008340 | $13,148,948 | 12:03:16 20/09/2026 |
| 8 |  LBank |
VET/USDT | $0.008359 | $12,657,859 | 11:57:16 20/09/2026 |
| 9 |  Echobit |
VET/USDT | $0.008361 | $10,879,025 | 11:57:16 20/09/2026 |
| 10 |  WOO X Pro |
VET/USDT | $0.008343 | $9,862,298 | 12:00:15 20/09/2026 |
| 11 |  Bybit |
VET/USDT | $0.008343 | $7,648,444 | 11:54:16 20/09/2026 |
| 12 |  BiKing |
VET/USDT | $0.008342 | $6,594,441 | 12:00:16 20/09/2026 |
| 13 |  SuperEx |
VET/USDT | $0.008371 | $5,788,324 | 11:57:08 20/09/2026 |
| 14 | Binance |
VET/USDT | $0.008368 | $5,450,331 | 11:56:42 20/09/2026 |
| 15 |  Ourbit |
VET/USDT | $0.008358 | $5,209,313 | 11:57:17 20/09/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.008395 | $4,779,270 | 11:57:15 20/09/2026 |
| 17 |  KuCoin |
VET/USDT | $0.008357 | $4,452,125 | 11:57:19 20/09/2026 |
| 18 |  Bullish |
VET/USDT | $0.008348 | $4,111,670 | 12:00:07 20/09/2026 |
| 19 |  Bitbase |
VET/USDT | $0.008335 | $4,093,943 | 11:51:16 20/09/2026 |
| 20 |  Upbit |
VET/KRW | $0.008225 | $4,090,822 | 11:56:53 20/09/2026 |
| 21 |  ASTX |
VET/USDT | $0.008347 | $3,497,689 | 12:00:08 20/09/2026 |
| 22 |  HTX |
VET/USDT | $0.008352 | $3,497,662 | 11:59:54 20/09/2026 |
| 23 |  CRMClick |
VET/USDT | $0.008354 | $3,495,560 | 12:00:08 20/09/2026 |
| 24 |  Websea |
VET/USDT | $0.008361 | $3,489,650 | 11:57:17 20/09/2026 |
| 25 |  Bitget |
VET/USDT | $0.008359 | $3,401,049 | 11:57:16 20/09/2026 |
| 26 |  Cofinex |
VET/USDT | $0.008350 | $3,397,940 | 12:00:15 20/09/2026 |
| 27 |  WEEX |
VET/USDT | $0.008357 | $3,239,690 | 11:57:17 20/09/2026 |
| 28 |  YUBIT |
VET/USDT | $0.008357 | $2,968,723 | 11:57:07 20/09/2026 |
| 29 |  BingX |
VET/USDT | $0.008355 | $2,744,399 | 11:57:17 20/09/2026 |
| 30 |  BTCC |
VET/USDT | $0.008360 | $2,724,934 | 11:57:10 20/09/2026 |
| 31 |  4E |
VET/USDT | $0.008348 | $2,692,471 | 12:00:08 20/09/2026 |
| 32 |  MEXC |
VET/USDT | $0.008363 | $2,564,468 | 11:57:16 20/09/2026 |
| 33 |  Toobit |
VET/USDT | $0.008358 | $2,520,995 | 11:57:15 20/09/2026 |
| 34 |  Biconomy.com |
VET/USDT | $0.008356 | $2,452,953 | 11:57:15 20/09/2026 |
| 35 |  Zoomex |
VET/USDT | $0.008337 | $2,268,777 | 12:00:16 20/09/2026 |
| 36 |  Hotcoin |
VET/USDT | $0.008356 | $2,213,298 | 11:57:20 20/09/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.008338 | $1,994,575 | 12:00:16 20/09/2026 |
| 38 |  DigiFinex |
VET/USDT | $0.008351 | $1,887,635 | 12:00:07 20/09/2026 |
| 39 |  Koinbay |
VET/USDT | $0.02099 | $1,755,614 | 12:00:15 20/09/2026 |
| 40 |  KCEX |
VET/USDT | $0.008365 | $1,644,117 | 11:57:15 20/09/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.008351 | $1,511,644 | 11:56:30 20/09/2026 |
| 42 | KuCoin |
VET/USDT | $0.008360 | $1,437,266 | 11:56:53 20/09/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.008347 | $1,413,249 | 11:57:13 20/09/2026 |
| 44 |  YEX |
VET/USDT | $0.007837 | $1,410,126 | 08:57:16 19/09/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.008341 | $1,327,283 | 12:00:16 20/09/2026 |
| 46 | ASTX |
VET/USDT | $0.008343 | $1,082,764 | 12:00:16 20/09/2026 |
| 47 |  x.me Exchange |
VET/USDT | $0.008344 | $1,075,657 | 12:00:19 20/09/2026 |
| 48 |  AEGET |
VET/USDT | $0.008343 | $1,070,694 | 12:00:18 20/09/2026 |
| 49 |  XT.COM |
VET/USDT | $0.008367 | $1,046,305 | 11:57:08 20/09/2026 |
| 50 | Bybit |
VET/USDT | $0.008354 | $911,317 | 11:54:11 20/09/2026 |
| 51 | LBank |
VET/USDT | $0.008334 | $878,200 | 11:57:08 20/09/2026 |
| 52 |  Bithumb |
VET/KRW | $0.008210 | $865,136 | 11:59:53 20/09/2026 |
| 53 |  Tapbit |
VET/USDT | $0.01200 | $756,525 | 11:57:15 20/09/2026 |
| 54 | YUBIT |
VET/USDT | $0.008357 | $733,760 | 11:57:15 20/09/2026 |
| 55 | Ourbit |
VET/USDT | $0.008367 | $727,014 | 11:57:07 20/09/2026 |
| 56 | Binance |
VET/TRY | $0.008260 | $721,745 | 11:56:42 20/09/2026 |
| 57 |  CoinW |
VET/USDT | $0.008353 | $648,683 | 11:57:10 20/09/2026 |
| 58 |  Bitrue |
VET/USDT | $0.008357 | $642,450 | 11:57:17 20/09/2026 |
| 59 | Bitbase |
VET/USDT | $0.008355 | $548,128 | 11:48:07 20/09/2026 |
| 60 |  Binance TR |
VET/TRY | $0.008260 | $503,501 | 11:57:10 20/09/2026 |
| 61 |  Pionex |
VET/USDT | $0.008359 | $487,605 | 11:57:16 20/09/2026 |
| 62 |  Phemex |
VET/USDT | $0.008337 | $434,287 | 11:57:08 20/09/2026 |
| 63 |  BlockFin |
VET/USDT | $0.008365 | $423,315 | 11:57:15 20/09/2026 |
| 64 |  BloFin |
VET/USDT | $0.008365 | $411,782 | 11:57:16 20/09/2026 |
| 65 | WhiteBIT |
VET/USDT | $0.008359 | $403,493 | 11:57:11 20/09/2026 |
| 66 | Hotcoin |
VET/USDT | $0.008349 | $370,992 | 11:57:12 20/09/2026 |
| 67 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,613 | 12:00:17 20/09/2026 |
| 68 |  Paribu |
VET/TRY | $0.008266 | $351,736 | 11:58:53 20/09/2026 |
| 69 |  Gate |
VET/USDT | $0.008353 | $342,759 | 11:57:20 20/09/2026 |
| 70 | Binance |
VET/USDC | $0.008370 | $327,989 | 11:56:42 20/09/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.008398 | $319,046 | 11:57:08 20/09/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.008389 | $318,949 | 12:00:08 20/09/2026 |
| 73 |  BitTap |
VET/USDT | $0.008343 | $316,906 | 12:00:16 20/09/2026 |
| 74 | FameEX |
VET/USDT | $0.008365 | $310,776 | 11:57:08 20/09/2026 |
| 75 |  CEEX exchange |
VET/USDT | $0.008357 | $284,543 | 12:00:09 20/09/2026 |
| 76 | Bitget |
VET/USDT | $0.008334 | $269,855 | 11:53:56 20/09/2026 |
| 77 |  Kraken |
VET/USD | $0.008352 | $266,065 | 11:59:25 20/09/2026 |
| 78 | BlockFin |
VET/USDT | $0.008367 | $256,923 | 11:57:07 20/09/2026 |
| 79 |  Bitazza |
VET/USDT | $0.008361 | $246,305 | 12:00:09 20/09/2026 |
| 80 |  BitKan |
VET/USDT | $0.008355 | $244,073 | 12:00:08 20/09/2026 |
| 81 | BingX |
VET/USDT | $0.008346 | $229,322 | 11:54:10 20/09/2026 |
| 82 | Gate |
VET/USDT | $0.008360 | $228,914 | 11:59:25 20/09/2026 |
| 83 | EasiCoin |
VET/USDT | $0.008349 | $207,388 | 12:00:07 20/09/2026 |
| 84 |  BYDFi |
VET/USDT | $0.008337 | $199,774 | 11:54:08 20/09/2026 |
| 85 | Bitbaby |
VET/USDT | $0.008350 | $197,818 | 12:00:08 20/09/2026 |
| 86 | Pionex |
VET/USDT | $0.008367 | $162,460 | 11:57:12 20/09/2026 |
| 87 |  CoinUp.io |
VET/USDT | $0.008345 | $158,082 | 11:54:17 20/09/2026 |
| 88 | BloFin |
VET/USDT | $0.008367 | $154,727 | 11:57:10 20/09/2026 |
| 89 |  Bitunix |
VET/USDT | $0.008354 | $152,447 | 11:48:12 20/09/2026 |
| 90 | MEXC |
VET/USDT | $0.008333 | $152,313 | 11:54:08 20/09/2026 |
| 91 |  XXKK |
VET/USDT | $0.008339 | $145,677 | 11:57:07 20/09/2026 |
| 92 |  Picol |
VET/USDT | $0.008347 | $143,034 | 12:00:07 20/09/2026 |
| 93 |  Crypto.com Exchange |
VET/USD | $0.008379 | $137,959 | 11:57:07 20/09/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.008337 | $137,897 | 12:00:07 20/09/2026 |
| 95 | Koinbay |
VET/USDT | $0.008337 | $134,459 | 12:00:09 20/09/2026 |
| 96 | Bitrue |
VET/USDT | $0.008366 | $116,822 | 11:57:10 20/09/2026 |
| 97 |  MGBX |
VET/USDT | $0.008367 | $111,041 | 11:57:08 20/09/2026 |
| 98 | WEEX |
VET/USDT | $0.008366 | $110,787 | 11:57:08 20/09/2026 |
| 99 | Bitrue |
VET/USDC | $0.008369 | $101,809 | 11:57:10 20/09/2026 |
| 100 |  Revolut X |
VET/USD | $0.008350 | $99,367.79 | 12:00:10 20/09/2026 |
| 101 |  BigONE |
VET/USDT | $0.008318 | $92,605.25 | 11:57:11 20/09/2026 |
| 102 |  CoinEx |
VET/USDT | $0.008390 | $88,359.41 | 12:00:15 20/09/2026 |
| 103 | KCEX |
VET/USDT | $0.008363 | $86,532.14 | 11:57:10 20/09/2026 |
| 104 |  ZKE |
VET/USDT | $0.008337 | $82,738.18 | 12:00:09 20/09/2026 |
| 105 | Binance |
VET/EUR | $0.008381 | $71,114.51 | 11:56:54 20/09/2026 |
| 106 |  LeveX |
VET/USDT | $0.008343 | $70,602.83 | 12:00:15 20/09/2026 |
| 107 | CoinEx |
VET/USDT | $0.008336 | $65,210.35 | 12:02:53 20/09/2026 |
| 108 | WhiteBIT |
VET/USDC | $0.008349 | $65,063.18 | 11:57:11 20/09/2026 |
| 109 | Aivora Exchange |
VET/USDT | $0.006898 | $63,624.00 | 12:00:12 20/09/2026 |
| 110 |  Bitcastle |
VET/USDT | $0.008337 | $57,669.43 | 12:00:12 20/09/2026 |
| 111 | MEXC |
VET/USDC | $0.008343 | $54,737.39 | 11:54:08 20/09/2026 |
| 112 | Cofinex |
VET/USDT | $0.008357 | $52,364.66 | 12:00:08 20/09/2026 |
| 113 |  Coincall |
VET/USD | $0.008330 | $47,961.44 | 12:03:15 20/09/2026 |
| 114 | Crypto.com Exchange |
VET/USDT | $0.008391 | $47,487.57 | 11:57:07 20/09/2026 |
| 115 | Kraken |
VET/EUR | $0.008351 | $47,078.07 | 11:59:25 20/09/2026 |
| 116 |  Koinpark |
VET/USDT | $0.008346 | $44,529.34 | 12:00:07 20/09/2026 |
| 117 | WhiteBIT |
VET/EUR | $0.008344 | $33,749.98 | 11:57:11 20/09/2026 |
| 118 | BYDFi |
VET/USDT | $0.008358 | $27,366.82 | 12:00:16 20/09/2026 |
| 119 |  Binance TH |
VET/USDT | $0.008366 | $26,185.62 | 11:57:07 20/09/2026 |
| 120 |  CoinDCX |
VET/INR | $0.008714 | $23,654.17 | 12:00:07 20/09/2026 |
| 121 | KuCoin |
VET/ETH | $0.008412 | $17,797.36 | 11:56:53 20/09/2026 |
| 122 |  Binance.US |
VET/USDT | $0.008381 | $17,487.28 | 11:59:53 20/09/2026 |
| 123 | Kraken |
VET/USDC | $0.008359 | $15,618.53 | 11:59:25 20/09/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.008359 | $15,494.36 | 12:00:12 20/09/2026 |
| 125 |  CEX.IO |
VET/USD | $0.008361 | $15,400.37 | 12:00:08 20/09/2026 |
| 126 |  LATOKEN |
VET/USDT | $0.008742 | $13,008.33 | 11:57:15 20/09/2026 |
| 127 |  Bitlo |
VET/TRY | $0.008239 | $12,645.12 | 12:00:09 20/09/2026 |
| 128 | Bitrue |
VET/BTR | $0.008369 | $12,323.16 | 11:57:10 20/09/2026 |
| 129 | Binance.US |
VET/USD | $0.008288 | $11,776.20 | 11:59:23 20/09/2026 |
| 130 |  XBO.com |
VET/USDT | $0.008336 | $11,229.75 | 12:00:07 20/09/2026 |
| 131 |  Coinstore |
VET/USDT | $0.008342 | $11,016.01 | 12:00:07 20/09/2026 |
| 132 |  Coinone |
VET/KRW | $0.008362 | $9,869.24 | 11:59:53 20/09/2026 |
| 133 | KuCoin |
VET/BTC | $0.008395 | $9,721.01 | 11:56:53 20/09/2026 |
| 134 | Koinpark |
VET/INR | $0.008782 | $9,639.09 | 12:00:07 20/09/2026 |
| 135 |  PrimeXBT |
VET/USDT | $0.008335 | $8,956.45 | 12:03:16 20/09/2026 |
| 136 |  Bitcoiva |
VET/INR | $0.008674 | $8,897.32 | 12:00:12 20/09/2026 |
| 137 | Bitazza |
VET/THB | $0.008339 | $7,906.58 | 12:00:09 20/09/2026 |
| 138 | Kraken |
VET/USDT | $0.008332 | $7,607.13 | 11:59:25 20/09/2026 |
| 139 |  Indodax |
VET/IDR | $0.008141 | $5,775.39 | 12:02:25 20/09/2026 |
| 140 |  Korbit |
VET/KRW | $0.008225 | $4,332.26 | 12:00:07 20/09/2026 |
| 141 | Crypto.com Exchange |
VET/USD | $0.008420 | $4,099.82 | 10:30:16 20/09/2026 |
| 142 | Bitcoiva |
VET/USDT | $0.008357 | $3,816.59 | 12:00:12 20/09/2026 |
| 143 |  TRIV |
VET/USDT | $0.008349 | $3,703.99 | 12:00:10 20/09/2026 |
| 144 | TRIV |
VET/IDR | $0.008372 | $3,703.98 | 12:00:10 20/09/2026 |
| 145 |  Variational |
VET/USDC | $0.008339 | $2,229.21 | 12:03:17 20/09/2026 |
| 146 | CoinEx |
VET/USDC | $0.008344 | $1,727.67 | 12:02:53 20/09/2026 |
| 147 |  Ndax |
VET/CAD | $0.008865 | $1,484.04 | 12:00:08 20/09/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.008366 | $1,379.54 | 11:57:08 20/09/2026 |
| 149 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.69 | 12:03:15 20/09/2026 |
| 150 | CoinEx |
VET/BTC | $0.008351 | $1,113.09 | 12:02:53 20/09/2026 |
| 151 |  ChangeNOW |
VET/BTC | $0.008660 | $864.85 | 11:57:10 20/09/2026 |
| 152 |  WazirX |
VET/INR | $0.009059 | $797.38 | 12:03:08 20/09/2026 |
| 153 | WazirX |
VET/USDT | $0.008537 | $788.35 | 12:03:08 20/09/2026 |
| 154 |  ADEN |
VET/USDT | $0.008321 | $498.98 | 12:03:59 20/09/2026 |
| 155 |  WOO X |
VET/USDT | $0.008337 | $422.55 | 12:00:13 20/09/2026 |
| 156 |  Unocoin |
VET/INR | $0.007917 | $333.09 | 11:57:08 20/09/2026 |
| 157 | WOO X |
VET/USDT | $0.008347 | $246.62 | 12:00:16 20/09/2026 |
| 158 | CEX.IO |
VET/USDC | $0.008368 | $208.14 | 12:00:08 20/09/2026 |
| 159 |  ZebPay |
VET/INR | $0.008772 | $176.93 | 11:57:10 20/09/2026 |
| 160 | CoinDCX |
VET/USDT | $0.008357 | $172.03 | 12:00:07 20/09/2026 |
| 161 | Upbit |
VET/BTC | $0.008838 | $126.67 | 11:56:53 20/09/2026 |
| 162 |  Giottus |
VET/INR | $0.008438 | $57.41 | 11:21:08 20/09/2026 |
| 163 | Giottus |
VET/USDT | $0.008353 | $56.45 | 11:21:08 20/09/2026 |
| 164 |  SunX |
VET/USDT | $0.008342 | $35.98 | 12:00:18 20/09/2026 |
| 165 |  ICRYPEX |
VET/USDT | $0.006908 | $18.84 | 12:00:09 20/09/2026 |
| 166 |  Ulink |
VET/USDT | $0.008342 | $6.25 | 12:00:18 20/09/2026 |
| 167 |  HitBTC |
VET/BTC | $0.008125 | $0 | 12:00:07 20/09/2026 |
| 168 | HitBTC |
VET/USDC | $0.006130 | $0 | 12:00:07 20/09/2026 |
| 169 | HitBTC |
VET/USDT | $0.005842 | $0 | 12:00:16 20/09/2026 |
| 170 |  Bitbns |
VET/INR | $0.006771 | $0 | 12:00:08 20/09/2026 |
| 171 | Bitrue |
VET/ETH | $0.01842 | $0 | 11:57:10 20/09/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.008369 | $0 | 11:57:08 20/09/2026 |
| 173 | FMFW.io |
VET/BTC | $0.008125 | $0 | 11:57:08 20/09/2026 |
| 174 | FMFW.io |
VET/USDC | $0.006130 | $0 | 11:57:08 20/09/2026 |
| 175 | Bullish |
VET/VTHO | $0.01111 | $0 | 12:00:07 20/09/2026 |
| 176 |  Gate US |
VET/USDT | $0.008350 | $0 | 12:00:07 20/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 20/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,684,951,815 với tỷ giá $0.008342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.