Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,167,999,632,120 Khối lượng (24h): $122,216,722,698 Thị phần: BTC: 58.0%, ETH: 9.6%
VeChain (VET)VeChain VET
Xếp hạng #84 11:24:00 05/06/2026
Giá VeChain (VET)
$0.005132 -6.84%
0.00000008183 BTC 134 VND
Thấp: $0.005091 Cao: $0.005523

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.005096 $173,047,797 11:00:15 05/06/2026
2 Echobit Echobit VET/USDT $0.005111 $32,357,133 10:57:16 05/06/2026
3 BitMart BitMart VET/USDT $0.005111 $13,056,815 10:57:16 05/06/2026
4 WOO X Pro WOO X Pro VET/USDT $0.005096 $12,885,507 11:00:16 05/06/2026
5 LBank LBank VET/USDT $0.005110 $11,587,463 10:57:17 05/06/2026
6 AscendEX AscendEX VET/USDT $0.005111 $9,149,364 10:57:16 05/06/2026
7 Binance Binance VET/USDT $0.005095 $6,962,934 10:54:17 05/06/2026
8 FameEX FameEX VET/USDT $0.005110 $4,609,908 10:57:17 05/06/2026
9 YUBIT YUBIT VET/USDT $0.005104 $3,729,420 10:57:11 05/06/2026
10 EagleX EagleX VET/USDT $0.005095 $3,626,508 11:00:07 05/06/2026
11 OrangeX OrangeX VET/USDT $0.005121 $3,157,327 10:51:15 05/06/2026
12 ASTX ASTX VET/USDT $0.005095 $3,155,717 11:00:07 05/06/2026
13 Kraken Kraken VET/USD $0.005100 $3,068,913 10:59:55 05/06/2026
14 Hotcoin Hotcoin VET/USDT $0.005108 $2,985,458 10:57:21 05/06/2026
15 HTX HTX VET/USDT $0.005087 $2,773,888 10:59:24 05/06/2026
16 WhiteBIT WhiteBIT VET/USDT $0.005105 $2,763,430 10:45:15 05/06/2026
17 Batonex Batonex VET/USDT $0.005097 $2,175,925 11:00:16 05/06/2026
18 BiKing BiKing VET/USDT $0.005110 $1,978,895 10:57:16 05/06/2026
19 Bybit Bybit VET/USDT $0.005098 $1,832,016 10:54:16 05/06/2026
20 SuperEx SuperEx VET/USDT $0.005100 $1,805,974 11:00:13 05/06/2026
21 Koinbay Koinbay VET/USDT $0.02098 $1,754,479 10:57:15 05/06/2026
22 Binance Binance VET/USDT $0.005114 $1,654,512 10:56:43 05/06/2026
23 BitMart BitMart VET/USDT $0.005114 $1,645,347 10:57:11 05/06/2026
24 Ourbit Ourbit VET/USDT $0.005110 $1,492,190 10:57:17 05/06/2026
25 MEXC MEXC VET/USDT $0.005109 $1,436,769 10:57:16 05/06/2026
26 DigiFinex DigiFinex VET/USDT $0.005103 $1,337,250 11:00:11 05/06/2026
27 YEX YEX VET/USDT $0.005096 $1,207,278 11:00:16 05/06/2026
28 KuCoin KuCoin VET/USDT $0.005104 $1,097,417 10:54:19 05/06/2026
29 Bitbase Bitbase VET/USDT $0.005125 $1,075,929 10:45:10 05/06/2026
30 Websea Websea VET/USDT $0.005107 $1,063,454 10:57:17 05/06/2026
31 Bitbase Bitbase VET/USDT $0.005097 $1,045,863 11:00:17 05/06/2026
32 Cofinex Cofinex VET/USDT $0.005090 $1,041,899 11:00:17 05/06/2026
33 Bitget Bitget VET/USDT $0.005097 $1,040,470 10:54:16 05/06/2026
34 Coinbase Exchange Coinbase Exchange VET/USD $0.005110 $1,038,587 10:56:29 05/06/2026
35 Coinlocally Coinlocally VET/USDT $0.005099 $1,017,620 11:00:16 05/06/2026
36 Bitbaby Bitbaby VET/USDT $0.005095 $882,949 11:00:16 05/06/2026
37 Upbit Upbit VET/KRW $0.004960 $836,535 10:56:23 05/06/2026
38 BTCC BTCC VET/USDT $0.005103 $826,288 10:57:12 05/06/2026
39 4E 4E VET/USDT $0.005115 $819,040 10:57:14 05/06/2026
40 Toobit Toobit VET/USDT $0.005107 $803,924 10:57:15 05/06/2026
41 AscendEX AscendEX VET/USDT $0.005109 $798,882 10:57:08 05/06/2026
42 Tapbit Tapbit VET/USDT $0.01199 $755,973 10:57:15 05/06/2026
43 Phemex Phemex VET/USDT $0.005111 $733,446 10:57:17 05/06/2026
44 ASTX ASTX VET/USDT $0.005095 $720,476 11:00:15 05/06/2026
45 VOOX Exchange VOOX Exchange VET/USDT $0.005111 $711,430 10:57:17 05/06/2026
46 XT.COM XT.COM VET/USDT $0.005115 $564,027 10:57:13 05/06/2026
47 Bithumb Bithumb VET/KRW $0.004964 $560,654 10:59:54 05/06/2026
48 Zoomex Zoomex VET/USDT $0.005111 $549,476 10:57:17 05/06/2026
49 Bitvavo Bitvavo VET/EUR $0.005116 $510,983 10:57:09 05/06/2026
50 BlockFin BlockFin VET/USDT $0.005107 $500,149 10:57:15 05/06/2026
51 BloFin BloFin VET/USDT $0.005106 $492,556 10:57:16 05/06/2026
52 Hotcoin Hotcoin VET/USDT $0.005126 $492,265 10:54:05 05/06/2026
53 Ju.com Ju.com VET/USDT $0.005105 $483,195 11:00:12 05/06/2026
54 Gate Gate VET/USDT $0.005098 $478,414 10:54:20 05/06/2026
55 EasiCoin EasiCoin VET/USDT $0.005097 $389,471 11:00:16 05/06/2026
56 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,349 11:00:15 05/06/2026
57 Bitrue Bitrue VET/USDT $0.005105 $341,501 10:57:17 05/06/2026
58 Bullish Bullish VET/USDT $0.005198 $325,091 11:00:08 05/06/2026
59 WhiteBIT WhiteBIT VET/USDT $0.005142 $324,125 10:48:07 05/06/2026
60 Phemex Phemex VET/USDT $0.005084 $305,199 10:57:09 05/06/2026
61 KuCoin KuCoin VET/USDT $0.005116 $292,579 10:56:23 05/06/2026
62 BlockFin BlockFin VET/USDT $0.005113 $270,120 10:57:08 05/06/2026
63 Binance Binance VET/USDC $0.005109 $267,575 10:56:55 05/06/2026
64 CoinW CoinW VET/USDT $0.005112 $266,090 10:57:09 05/06/2026
65 Ourbit Ourbit VET/USDT $0.005104 $253,710 10:57:08 05/06/2026
66 LBank LBank VET/USDT $0.005116 $237,663 10:57:10 05/06/2026
67 Bitazza Bitazza VET/USDT $0.005102 $197,269 11:00:09 05/06/2026
68 AscendEX AscendEX VET/USD $0.005138 $197,086 10:57:08 05/06/2026
69 BloFin BloFin VET/USDT $0.005113 $159,975 10:57:07 05/06/2026
70 AEGET AEGET VET/USDT $0.005097 $150,644 11:00:15 05/06/2026
71 Bybit Bybit VET/USDT $0.005108 $140,367 10:54:11 05/06/2026
72 EasiCoin EasiCoin VET/USDT $0.005114 $133,212 11:00:12 05/06/2026
73 MEXC MEXC VET/USDT $0.005113 $126,269 10:54:07 05/06/2026
74 BitTap BitTap VET/USDT $0.005094 $122,361 11:00:18 05/06/2026
75 FMFW.io FMFW.io VET/USDT $0.005107 $119,789 10:57:10 05/06/2026
76 Gleec BTC Gleec BTC VET/USDT $0.005099 $118,669 11:00:11 05/06/2026
77 XXKK XXKK VET/USDT $0.005102 $117,802 11:00:07 05/06/2026
78 BigONE BigONE VET/USDT $0.005145 $117,064 10:54:10 05/06/2026
79 BitKan BitKan VET/USDT $0.005104 $112,552 11:00:08 05/06/2026
80 CoinUp.io CoinUp.io VET/USDT $0.005096 $96,915.00 10:54:18 05/06/2026
81 Bitget Bitget VET/USDT $0.005115 $91,527.86 10:54:10 05/06/2026
82 Pionex Pionex VET/USDT $0.005109 $88,306.64 10:57:16 05/06/2026
83 KCEX KCEX VET/USDT $0.005114 $87,593.07 10:57:12 05/06/2026
84 BingX BingX VET/USDT $0.005112 $84,700.65 10:57:08 05/06/2026
85 WhiteBIT WhiteBIT VET/USDC $0.005148 $83,213.99 10:48:07 05/06/2026
86 CEEX exchange CEEX exchange VET/USDT $0.005095 $73,842.71 11:00:12 05/06/2026
87 Binance Binance VET/TRY $0.005100 $69,131.31 10:56:55 05/06/2026
88 Aivora Exchange Aivora Exchange VET/USDT $0.006892 $63,574.48 11:00:13 05/06/2026
89 BYDFi BYDFi VET/USDT $0.005095 $61,449.70 11:00:08 05/06/2026
90 FameEX FameEX VET/USDT $0.005109 $61,265.17 10:57:08 05/06/2026
91 Paribu Paribu VET/TRY $0.005119 $60,537.41 10:59:24 05/06/2026
92 Bitrue Bitrue VET/USDC $0.005119 $59,969.44 10:57:09 05/06/2026
93 CoinEx CoinEx VET/USDT $0.005094 $58,049.83 10:59:53 05/06/2026
94 XBO.com XBO.com VET/USDT $0.005111 $56,433.11 10:57:08 05/06/2026
95 MEXC MEXC VET/USDC $0.005114 $54,518.89 10:54:07 05/06/2026
96 Bitcastle Bitcastle VET/USDT $0.005094 $53,316.31 11:00:13 05/06/2026
97 Pionex Pionex VET/USDT $0.005104 $51,690.35 10:57:08 05/06/2026
98 Cofinex Cofinex VET/USDT $0.005115 $50,773.39 11:00:09 05/06/2026
99 Gate Gate VET/USDT $0.005107 $48,821.64 10:56:55 05/06/2026
100 Picol Picol VET/USDT $0.005104 $45,575.72 11:00:12 05/06/2026
101 Bitunix Bitunix VET/USDT $0.005113 $44,741.83 10:57:07 05/06/2026
102 Koinpark Koinpark VET/USDT $0.005100 $44,487.50 11:00:16 05/06/2026
103 Bitrue Bitrue VET/USDT $0.005114 $44,222.82 10:57:09 05/06/2026
104 Bitbaby Bitbaby VET/USDT $0.005101 $41,926.62 11:00:07 05/06/2026
105 Koinbay Koinbay VET/USDT $0.005115 $40,926.56 10:57:12 05/06/2026
106 LeveX LeveX VET/USDT $0.005095 $38,086.43 11:00:15 05/06/2026
107 Binance Binance VET/EUR $0.005110 $37,782.62 10:56:55 05/06/2026
108 Binance TR Binance TR VET/TRY $0.005100 $36,158.98 10:57:13 05/06/2026
109 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005113 $35,158.28 10:57:08 05/06/2026
110 Bit2Me Bit2Me VET/USDC $0.005110 $29,414.68 10:57:09 05/06/2026
111 MGBX MGBX VET/USDT $0.005114 $25,989.26 10:57:08 05/06/2026
112 WhiteBIT WhiteBIT VET/EUR $0.005122 $25,883.18 10:48:07 05/06/2026
113 ZKE ZKE VET/USDT $0.005094 $25,477.86 11:00:13 05/06/2026
114 Kraken Kraken VET/EUR $0.005111 $25,307.47 10:59:24 05/06/2026
115 Flipster Flipster VET/USDT $0.005126 $22,890.34 11:00:17 05/06/2026
116 Kraken Kraken VET/USDT $0.005106 $22,283.09 10:59:24 05/06/2026
117 LATOKEN LATOKEN VET/USDT $0.005103 $18,575.45 10:57:11 05/06/2026
118 CoinDCX CoinDCX VET/INR $0.005391 $12,539.71 10:57:08 05/06/2026
119 WEEX WEEX VET/USDT $0.005124 $11,279.48 10:57:08 05/06/2026
120 Binance.US Binance.US VET/USD $0.005160 $10,760.60 10:59:53 05/06/2026
121 Koinpark Koinpark VET/INR $0.005360 $9,682.78 11:00:16 05/06/2026
122 Bullish Bullish VET/VTHO $0.005223 $9,326.72 11:00:08 05/06/2026
123 Ndax Ndax VET/CAD $0.005192 $6,511.26 11:00:08 05/06/2026
124 Binance TH Binance TH VET/USDT $0.005114 $6,186.30 10:57:09 05/06/2026
125 Bitrue Bitrue VET/BTR $0.005115 $6,007.05 10:57:09 05/06/2026
126 Kraken Kraken VET/USDC $0.005092 $5,793.34 10:59:55 05/06/2026
127 Bitcoiva Bitcoiva VET/INR $0.005189 $5,423.78 11:00:12 05/06/2026
128 ICRYPEX ICRYPEX VET/USDT $0.005085 $4,869.31 11:00:13 05/06/2026
129 Coinone Coinone VET/KRW $0.005024 $3,600.48 10:59:23 05/06/2026
130 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005149 $2,515.63 10:57:08 05/06/2026
131 Binance.US Binance.US VET/USDT $0.005138 $2,480.18 10:59:53 05/06/2026
132 Tebbit Tebbit VET/USDT $0.005097 $2,248.11 11:00:16 05/06/2026
133 Bitcoiva Bitcoiva VET/USDT $0.005105 $2,167.23 11:00:12 05/06/2026
134 Korbit Korbit VET/KRW $0.004981 $1,892.24 10:57:09 05/06/2026
135 Indodax Indodax VET/IDR $0.005156 $1,816.04 10:59:23 05/06/2026
136 TRIV TRIV VET/IDR $0.005112 $1,596.87 11:00:10 05/06/2026
137 TRIV TRIV VET/USDT $0.005098 $1,596.87 11:00:10 05/06/2026
138 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.36 11:00:16 05/06/2026
139 KuCoin KuCoin VET/ETH $0.005123 $1,151.36 10:56:53 05/06/2026
140 WOO X WOO X VET/USDT $0.005094 $1,104.22 10:54:11 05/06/2026
141 KuCoin KuCoin VET/BTC $0.005133 $696.79 10:56:23 05/06/2026
142 Bitazza Bitazza VET/THB $0.005103 $676.62 11:00:09 05/06/2026
143 Upbit Upbit VET/BTC $0.004874 $548.97 10:56:23 05/06/2026
144 Bitlo Bitlo VET/TRY $0.005120 $359.15 11:00:08 05/06/2026
145 Unocoin Unocoin VET/INR $0.007943 $334.17 10:57:09 05/06/2026
146 Tokocrypto Tokocrypto VET/USDT $0.005112 $236.10 10:57:09 05/06/2026
147 WazirX WazirX VET/INR $0.005233 $191.93 11:00:12 05/06/2026
148 Bybit EU Bybit EU VET/USDC $0.005159 $147.06 10:51:08 05/06/2026
149 ZebPay ZebPay VET/INR $0.005423 $107.39 10:57:07 05/06/2026
150 CEX.IO CEX.IO VET/USD $0.005125 $38.67 10:57:12 05/06/2026
151 CoinDCX CoinDCX VET/USDT $0.005634 $29.34 10:57:08 05/06/2026
152 WazirX WazirX VET/USDT $0.005095 $27.50 11:00:12 05/06/2026
153 NovaDAX NovaDAX VET/BRL $0.005407 $26.67 11:00:07 05/06/2026
154 CEX.IO CEX.IO VET/USDC $0.005122 $16.48 10:57:12 05/06/2026
155 HitBTC HitBTC VET/BTC $0.005136 $9.70 11:00:11 05/06/2026
156 FMFW.io FMFW.io VET/BTC $0.005145 $9.64 10:57:10 05/06/2026
157 Giottus Giottus VET/USDT $0.005112 $5.99 10:57:08 05/06/2026
158 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005289 $4.39 09:30:19 05/06/2026
159 Giottus Giottus VET/INR $0.005853 $1.93 10:57:08 05/06/2026
160 SunX SunX VET/USDT $0.005094 $1.56 11:00:17 05/06/2026
161 Ulink Ulink VET/USDT $0.005097 $1.04 11:00:18 05/06/2026
162 HitBTC HitBTC VET/USDC $0.006128 $0 11:00:11 05/06/2026
163 HitBTC HitBTC VET/USDT $0.007061 $0 11:00:15 05/06/2026
164 Bitbns Bitbns VET/INR $0.005341 $0 10:57:08 05/06/2026
165 Bitrue Bitrue VET/ETH $0.01241 $0 10:57:09 05/06/2026
166 Tokocrypto Tokocrypto VET/USDC $0.005110 $0 10:57:09 05/06/2026
167 FMFW.io FMFW.io VET/USDC $0.006129 $0 10:57:10 05/06/2026
168 WOO X WOO X VET/USDT $0.005124 $0 10:57:18 05/06/2026
169 Gate US Gate US VET/USDT $0.005101 $0 11:00:07 05/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 05/06/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,047,797 với tỷ giá $0.005096.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá