Tiền ảo: 38,316 Sàn giao dịch: 955 Vốn hóa: $2,194,462,474,182 Khối lượng (24h): $62,530,931,570 Thị phần: BTC: 58.5%, ETH: 9.8%
VeChain (VET)VeChain VET
Xếp hạng #86 09:34:00 11/07/2026
Giá VeChain (VET)
$0.004777 0.63%
0.00000007462 BTC 126 VND
Thấp: $0.004706 Cao: $0.004786

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004761 $456,536,317 09:00:08 11/07/2026
2 KTX KTX VET/USDT $0.004762 $27,500,273 09:00:15 11/07/2026
3 WOO X Pro WOO X Pro VET/USDT $0.004762 $7,423,071 09:00:16 11/07/2026
4 Echobit Echobit VET/USDT $0.004762 $5,323,937 08:57:15 11/07/2026
5 ASTX ASTX VET/USDT $0.004767 $5,240,605 09:00:10 11/07/2026
6 Binance Binance VET/USDT $0.004763 $2,174,225 08:54:16 11/07/2026
7 BitMart BitMart VET/USDT $0.004766 $2,086,065 08:57:11 11/07/2026
8 OrangeX OrangeX VET/USDT $0.004762 $2,054,492 08:57:15 11/07/2026
9 YUBIT YUBIT VET/USDT $0.004757 $1,903,234 08:57:11 11/07/2026
10 Koinbay Koinbay VET/USDT $0.02099 $1,755,085 08:57:15 11/07/2026
11 HTX HTX VET/USDT $0.004778 $1,421,033 08:59:55 11/07/2026
12 CRMClick CRMClick VET/USDT $0.004779 $1,420,643 08:57:12 11/07/2026
13 Batonex Batonex VET/USDT $0.004762 $1,087,254 09:00:16 11/07/2026
14 YEX YEX VET/USDT $0.004762 $1,042,450 09:00:16 11/07/2026
15 KuCoin KuCoin VET/USDT $0.004763 $1,040,360 08:57:20 11/07/2026
16 Coinlocally Coinlocally VET/USDT $0.004761 $988,963 09:00:16 11/07/2026
17 FameEX FameEX VET/USDT $0.004763 $758,318 08:54:19 11/07/2026
18 Tapbit Tapbit VET/USDT $0.01199 $756,297 08:57:15 11/07/2026
19 BiKing BiKing VET/USDT $0.004762 $709,464 08:57:16 11/07/2026
20 Bullish Bullish VET/USDT $0.004753 $679,053 09:00:11 11/07/2026
21 DigiFinex DigiFinex VET/USDT $0.004767 $651,603 09:00:07 11/07/2026
22 WhiteBIT WhiteBIT VET/USDT $0.004761 $622,788 08:57:15 11/07/2026
23 SuperEx SuperEx VET/USDT $0.004770 $555,853 09:00:13 11/07/2026
24 Hotcoin Hotcoin VET/USDT $0.004766 $396,902 08:57:01 11/07/2026
25 Hotcoin Hotcoin VET/USDT $0.004762 $380,702 08:57:19 11/07/2026
26 Aivora Exchange Aivora Exchange VET/USDT $0.006816 $367,502 09:00:15 11/07/2026
27 Ju.com Ju.com VET/USDT $0.004757 $356,120 08:54:11 11/07/2026
28 Websea Websea VET/USDT $0.004763 $349,577 08:57:17 11/07/2026
29 Toobit Toobit VET/USDT $0.004763 $335,646 08:57:16 11/07/2026
30 MEXC MEXC VET/USDT $0.004763 $335,410 08:57:16 11/07/2026
31 Bybit Bybit VET/USDT $0.004760 $330,713 08:54:16 11/07/2026
32 Binance Binance VET/USDT $0.004766 $328,903 08:56:42 11/07/2026
33 Phemex Phemex VET/USDT $0.004767 $303,189 08:57:12 11/07/2026
34 Bitbase Bitbase VET/USDT $0.004755 $279,192 08:51:23 11/07/2026
35 Cofinex Cofinex VET/USDT $0.004760 $229,196 09:00:15 11/07/2026
36 Bitget Bitget VET/USDT $0.004761 $222,867 08:54:15 11/07/2026
37 Bitbaby Bitbaby VET/USDT $0.004761 $209,795 08:54:16 11/07/2026
38 x.me Exchange x.me Exchange VET/USDT $0.004762 $199,279 08:57:18 11/07/2026
39 Bitazza Bitazza VET/USDT $0.004765 $195,157 09:00:09 11/07/2026
40 XT.COM XT.COM VET/USDT $0.004767 $180,345 08:57:08 11/07/2026
41 Phemex Phemex VET/USDT $0.004762 $178,931 08:57:16 11/07/2026
42 BlockFin BlockFin VET/USDT $0.004768 $177,972 09:00:08 11/07/2026
43 Upbit Upbit VET/KRW $0.004736 $171,028 08:56:53 11/07/2026
44 BTCC BTCC VET/USDT $0.004766 $164,458 08:57:10 11/07/2026
45 4E 4E VET/USDT $0.004768 $162,859 09:00:12 11/07/2026
46 Bitrue Bitrue VET/USDT $0.004762 $160,423 08:57:17 11/07/2026
47 EasiCoin EasiCoin VET/USDT $0.004762 $142,092 09:00:16 11/07/2026
48 WhiteBIT WhiteBIT VET/USDT $0.004771 $129,376 08:57:10 11/07/2026
49 BloFin BloFin VET/USDT $0.004766 $106,517 08:57:12 11/07/2026
50 Coinbase Exchange Coinbase Exchange VET/USD $0.004770 $103,038 08:56:35 11/07/2026
51 Bitbase Bitbase VET/USDT $0.004752 $100,931 08:45:07 11/07/2026
52 Bitvavo Bitvavo VET/EUR $0.004768 $99,465.66 08:57:11 11/07/2026
53 Zoomex Zoomex VET/USDT $0.004759 $99,054.51 08:57:18 11/07/2026
54 CoinW CoinW VET/USDT $0.004764 $89,790.85 08:57:10 11/07/2026
55 CoinUp.io CoinUp.io VET/USDT $0.004763 $86,041.10 08:57:17 11/07/2026
56 BigONE BigONE VET/USDT $0.004773 $83,425.31 08:57:12 11/07/2026
57 ASTX ASTX VET/USDT $0.004762 $81,035.14 09:00:16 11/07/2026
58 Bitunix Bitunix VET/USDT $0.004760 $74,288.62 08:51:09 11/07/2026
59 BlockFin BlockFin VET/USDT $0.004759 $66,639.19 09:00:15 11/07/2026
60 BloFin BloFin VET/USDT $0.004760 $65,458.07 08:54:15 11/07/2026
61 Aivora Exchange Aivora Exchange VET/USDT $0.006896 $63,606.39 09:00:13 11/07/2026
62 Paribu Paribu VET/TRY $0.004763 $63,300.11 08:59:23 11/07/2026
63 FMFW.io FMFW.io VET/USDT $0.004764 $58,890.96 09:00:10 11/07/2026
64 Gleec BTC Gleec BTC VET/USDT $0.004769 $58,885.19 09:00:08 11/07/2026
65 Ourbit Ourbit VET/USDT $0.004767 $55,145.97 08:57:10 11/07/2026
66 MEXC MEXC VET/USDC $0.004761 $54,078.32 08:51:07 11/07/2026
67 LBank LBank VET/USDT $0.004768 $52,127.80 08:57:11 11/07/2026
68 Bithumb Bithumb VET/KRW $0.004717 $51,420.76 08:59:53 11/07/2026
69 FameEX FameEX VET/USDT $0.004766 $45,466.71 08:57:10 11/07/2026
70 Binance Binance VET/TRY $0.004763 $45,315.46 08:56:42 11/07/2026
71 Koinpark Koinpark VET/USDT $0.004769 $44,457.65 09:00:14 11/07/2026
72 BitTap BitTap VET/USDT $0.004761 $42,782.50 09:00:17 11/07/2026
73 BingX BingX VET/USDT $0.004754 $42,192.18 08:48:08 11/07/2026
74 BitKan BitKan VET/USDT $0.004770 $40,763.04 09:00:12 11/07/2026
75 KuCoin KuCoin VET/USDT $0.004764 $40,620.64 08:59:53 11/07/2026
76 MEXC MEXC VET/USDT $0.004760 $40,243.81 08:51:07 11/07/2026
77 XXKK XXKK VET/USDT $0.004767 $39,955.48 09:00:08 11/07/2026
78 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004766 $32,357.67 08:57:08 11/07/2026
79 Bitrue Bitrue VET/USDC $0.004769 $30,402.77 08:57:08 11/07/2026
80 KCEX KCEX VET/USDT $0.004767 $29,114.18 08:57:10 11/07/2026
81 Bitcastle Bitcastle VET/USDT $0.004767 $27,552.94 09:00:11 11/07/2026
82 WhiteBIT WhiteBIT VET/USDC $0.004744 $26,910.96 08:57:10 11/07/2026
83 CoinEx CoinEx VET/USDT $0.004765 $26,623.93 08:59:53 11/07/2026
84 EasiCoin EasiCoin VET/USDT $0.004777 $25,851.69 09:00:09 11/07/2026
85 LeveX LeveX VET/USDT $0.004761 $22,805.29 09:00:16 11/07/2026
86 Kraken Kraken VET/USD $0.004764 $21,500.50 08:59:24 11/07/2026
87 Binance TR Binance TR VET/TRY $0.004763 $21,201.05 08:57:13 11/07/2026
88 Gate Gate VET/USDT $0.004755 $18,792.96 08:54:19 11/07/2026
89 Binance Binance VET/USDC $0.004766 $18,185.31 08:56:42 11/07/2026
90 Pionex Pionex VET/USDT $0.004762 $17,869.25 08:57:16 11/07/2026
91 Bitget Bitget VET/USDT $0.004769 $16,390.56 08:54:07 11/07/2026
92 AEGET AEGET VET/USDT $0.004763 $15,654.49 09:00:16 11/07/2026
93 Bybit Bybit VET/USDT $0.004767 $15,435.51 08:54:11 11/07/2026
94 Koinbay Koinbay VET/USDT $0.004767 $15,432.15 08:57:12 11/07/2026
95 Blockfinex Blockfinex VET/USDT $0.004757 $15,363.09 09:00:10 11/07/2026
96 BYDFi BYDFi VET/USDT $0.004767 $13,487.55 09:00:09 11/07/2026
97 PrimeXBT PrimeXBT VET/USDT $0.004760 $12,480.84 09:00:16 11/07/2026
98 Pionex Pionex VET/USDT $0.004767 $10,808.33 08:57:11 11/07/2026
99 MGBX MGBX VET/USDT $0.004767 $10,476.84 08:57:12 11/07/2026
100 Koinpark Koinpark VET/INR $0.004979 $9,747.14 09:00:14 11/07/2026
101 Picol Picol VET/USDT $0.004767 $9,533.45 09:00:08 11/07/2026
102 ZKE ZKE VET/USDT $0.004757 $9,214.43 09:00:11 11/07/2026
103 Gate Gate VET/USDT $0.004756 $9,084.50 08:56:24 11/07/2026
104 WhiteBIT WhiteBIT VET/EUR $0.004751 $7,358.90 08:57:10 11/07/2026
105 CEEX exchange CEEX exchange VET/USDT $0.004767 $7,271.09 09:00:09 11/07/2026
106 Bitbaby Bitbaby VET/USDT $0.004770 $7,077.36 08:57:07 11/07/2026
107 Bitrue Bitrue VET/USDT $0.004757 $6,834.83 08:57:08 11/07/2026
108 Binance Binance VET/EUR $0.004759 $6,445.86 08:56:42 11/07/2026
109 WEEX WEEX VET/USDT $0.004769 $6,018.28 08:57:13 11/07/2026
110 CoinDCX CoinDCX VET/INR $0.004859 $5,016.67 08:57:07 11/07/2026
111 Bitcoiva Bitcoiva VET/INR $0.004967 $4,800.90 09:00:10 11/07/2026
112 Coincall Coincall VET/USD $0.004761 $4,561.65 09:03:15 11/07/2026
113 LATOKEN LATOKEN VET/USDT $0.004770 $4,442.49 08:57:11 11/07/2026
114 CoinEx CoinEx VET/USDC $0.004765 $3,984.71 08:59:53 11/07/2026
115 CoinEx CoinEx VET/BTC $0.004766 $3,933.99 08:59:53 11/07/2026
116 Kraken Kraken VET/EUR $0.004735 $3,728.40 08:59:24 11/07/2026
117 ICRYPEX ICRYPEX VET/USDT $0.004717 $3,646.90 09:00:11 11/07/2026
118 BYDFi BYDFi VET/USDT $0.004760 $3,107.19 09:00:15 11/07/2026
119 Binance.US Binance.US VET/USDT $0.004747 $2,806.97 08:59:53 11/07/2026
120 Indodax Indodax VET/IDR $0.004812 $2,071.17 08:59:55 11/07/2026
121 Tebbit Tebbit VET/USDT $0.004762 $2,065.54 09:00:16 11/07/2026
122 Binance TH Binance TH VET/USDT $0.004769 $2,011.85 08:57:11 11/07/2026
123 Bitcoiva Bitcoiva VET/USDT $0.004757 $1,979.14 09:00:10 11/07/2026
124 Bitrue Bitrue VET/BTR $0.004768 $1,812.86 08:57:08 11/07/2026
125 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004791 $1,539.46 08:57:08 11/07/2026
126 Bit2Me Bit2Me VET/USDC $0.004775 $1,370.47 08:57:10 11/07/2026
127 CoinDCX CoinDCX VET/USDT $0.004766 $1,317.71 08:57:07 11/07/2026
128 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.64 09:00:15 11/07/2026
129 WOO X WOO X VET/USDT $0.004767 $886.95 08:54:10 11/07/2026
130 Binance.US Binance.US VET/USD $0.004850 $873.87 08:59:53 11/07/2026
131 Coinone Coinone VET/KRW $0.004743 $771.62 08:58:54 11/07/2026
132 Bybit EU Bybit EU VET/USDC $0.004791 $724.81 08:39:08 11/07/2026
133 Flipster Flipster VET/USDT $0.004760 $643.29 09:00:15 11/07/2026
134 Bitlo Bitlo VET/TRY $0.004765 $468.53 09:00:09 11/07/2026
135 Unocoin Unocoin VET/INR $0.007955 $334.68 09:00:09 11/07/2026
136 KuCoin KuCoin VET/BTC $0.004773 $326.83 08:59:23 11/07/2026
137 Bitazza Bitazza VET/THB $0.004762 $290.35 09:00:09 11/07/2026
138 KuCoin KuCoin VET/ETH $0.004757 $265.91 08:59:53 11/07/2026
139 TRIV TRIV VET/IDR $0.004796 $265.49 09:00:15 11/07/2026
140 TRIV TRIV VET/USDT $0.004768 $263.91 09:00:15 11/07/2026
141 WazirX WazirX VET/INR $0.004920 $246.31 09:00:12 11/07/2026
142 Tokocrypto Tokocrypto VET/USDT $0.004769 $81.33 08:57:10 11/07/2026
143 Korbit Korbit VET/KRW $0.004754 $81.00 08:48:20 11/07/2026
144 WazirX WazirX VET/USDT $0.004751 $77.20 09:00:12 11/07/2026
145 CEX.IO CEX.IO VET/USD $0.004774 $44.18 08:57:08 11/07/2026
146 XBO.com XBO.com VET/USDT $0.004778 $37.44 09:00:08 11/07/2026
147 CEX.IO CEX.IO VET/USDC $0.004774 $18.50 08:57:08 11/07/2026
148 Ndax Ndax VET/CAD $0.004784 $14.11 09:00:10 11/07/2026
149 Giottus Giottus VET/INR $0.004638 $6.24 08:48:11 11/07/2026
150 Giottus Giottus VET/USDT $0.004755 $5.43 08:48:11 11/07/2026
151 ZebPay ZebPay VET/INR $0.004957 $2.10 08:54:08 11/07/2026
152 SunX SunX VET/USDT $0.004763 $1.42 09:00:18 11/07/2026
153 Ulink Ulink VET/USDT $0.004762 $0.5598 09:00:17 11/07/2026
154 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004735 $0.04999 08:42:25 11/07/2026
155 Bitbns Bitbns VET/INR $0.005351 $0.005351 08:54:09 11/07/2026
156 HitBTC HitBTC VET/BTC $0.004831 $0 09:00:11 11/07/2026
157 HitBTC HitBTC VET/USDC $0.006130 $0 09:00:11 11/07/2026
158 HitBTC HitBTC VET/USDT $0.007064 $0 09:00:15 11/07/2026
159 Upbit Upbit VET/BTC $0.004488 $0 08:56:53 11/07/2026
160 Bitrue Bitrue VET/ETH $0.01278 $0 08:57:08 11/07/2026
161 Tokocrypto Tokocrypto VET/USDC $0.004766 $0 08:57:10 11/07/2026
162 FMFW.io FMFW.io VET/BTC $0.004830 $0 09:00:10 11/07/2026
163 FMFW.io FMFW.io VET/USDC $0.006130 $0 09:00:10 11/07/2026
164 WOO X WOO X VET/USDT $0.004757 $0 08:54:15 11/07/2026
165 Bullish Bullish VET/VTHO $0.004653 $0 09:00:11 11/07/2026
166 ADEN ADEN VET/USDT $0.004764 $0 09:03:52 11/07/2026
167 Gate US Gate US VET/USDT $0.004765 $0 09:00:11 11/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 11/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,536,317 với tỷ giá $0.004761.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá