VeChain VET
Xếp hạng #71
21:48:00 21/03/2026
Giá VeChain (VET)
$0.007188 -2.22%
0.0000001014 BTC
199 VND
Thấp: $0.007152
Cao: $0.007376
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007157 | $696,359,433 | 21:00:13 21/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007157 | $33,110,241 | 21:00:16 21/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007155 | $26,864,024 | 20:57:16 21/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007152 | $13,454,489 | 20:57:16 21/03/2026 |
| 5 |  LBank |
VET/USDT | $0.007155 | $12,281,383 | 20:57:16 21/03/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007159 | $10,273,790 | 21:00:16 21/03/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007145 | $9,373,302 | 20:57:15 21/03/2026 |
| 8 |  Binance |
VET/USDT | $0.007154 | $5,043,600 | 20:54:16 21/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007145 | $4,368,660 | 20:42:15 21/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.007159 | $3,714,206 | 21:00:16 21/03/2026 |
| 11 |  FameEX |
VET/USDT | $0.007154 | $3,472,308 | 20:57:17 21/03/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007158 | $3,176,845 | 20:57:08 21/03/2026 |
| 13 |  EagleX |
VET/USDT | $0.007158 | $3,174,604 | 21:00:08 21/03/2026 |
| 14 | BitMart |
VET/USDT | $0.007161 | $1,865,885 | 20:57:08 21/03/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02100 | $1,755,921 | 20:54:15 21/03/2026 |
| 16 |  Bibox |
VET/USDT | $0.02158 | $1,752,751 | 21:00:14 21/03/2026 |
| 17 |  BiKing |
VET/USDT | $0.007154 | $1,624,111 | 20:54:16 21/03/2026 |
| 18 |  SuperEx |
VET/USDT | $0.007161 | $1,514,413 | 21:00:14 21/03/2026 |
| 19 |  YEX |
VET/USDT | $0.007157 | $1,437,889 | 21:00:16 21/03/2026 |
| 20 |  Coinlocally |
VET/USDT | $0.007153 | $1,330,994 | 21:00:16 21/03/2026 |
| 21 | Binance |
VET/USDT | $0.007161 | $1,283,542 | 20:56:54 21/03/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.007153 | $1,229,860 | 20:57:20 21/03/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.007148 | $1,184,767 | 20:57:15 21/03/2026 |
| 24 |  HTX |
VET/USDT | $0.007162 | $974,984 | 20:59:55 21/03/2026 |
| 25 |  Bybit |
VET/USDT | $0.007150 | $963,108 | 20:54:16 21/03/2026 |
| 26 |  Ourbit |
VET/USDT | $0.007154 | $946,109 | 20:57:16 21/03/2026 |
| 27 |  MEXC |
VET/USDT | $0.007155 | $906,133 | 20:57:16 21/03/2026 |
| 28 | AscendEX |
VET/USDT | $0.007196 | $831,567 | 20:57:08 21/03/2026 |
| 29 |  Websea |
VET/USDT | $0.007155 | $795,422 | 21:00:16 21/03/2026 |
| 30 |  Ju.com |
VET/USDT | $0.007158 | $758,545 | 20:57:09 21/03/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01200 | $756,633 | 20:57:15 21/03/2026 |
| 32 | WhiteBIT |
VET/USDT | $0.007142 | $723,729 | 20:57:10 21/03/2026 |
| 33 |  Toobit |
VET/USDT | $0.007155 | $664,912 | 20:57:16 21/03/2026 |
| 34 |  BTCC |
VET/USDT | $0.007161 | $642,298 | 20:57:09 21/03/2026 |
| 35 |  4E |
VET/USDT | $0.007160 | $635,035 | 20:57:10 21/03/2026 |
| 36 |  EasiCoin |
VET/USDT | $0.007158 | $632,216 | 21:00:16 21/03/2026 |
| 37 |  Dmex |
VET/USD | $0.007162 | $529,024 | 21:03:16 21/03/2026 |
| 38 | MEXC |
VET/USDT | $0.007160 | $528,168 | 20:54:11 21/03/2026 |
| 39 |  DigiFinex |
VET/USDT | $0.007167 | $503,999 | 21:00:11 21/03/2026 |
| 40 |  KuCoin |
VET/USDT | $0.007169 | $400,893 | 20:54:19 21/03/2026 |
| 41 |  XT.COM |
VET/USDT | $0.007158 | $385,486 | 20:57:09 21/03/2026 |
| 42 |  ASTX |
VET/USDT | $0.007168 | $383,835 | 21:00:12 21/03/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.007155 | $380,684 | 21:00:17 21/03/2026 |
| 44 |  Bitget |
VET/USDT | $0.007150 | $380,617 | 20:54:15 21/03/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.007176 | $378,446 | 20:57:11 21/03/2026 |
| 46 | Hotcoin |
VET/USDT | $0.007153 | $377,564 | 20:48:18 21/03/2026 |
| 47 |  Cofinex |
VET/USDT | $0.007152 | $367,189 | 21:00:17 21/03/2026 |
| 48 |  BitbabyExchange |
VET/USDT | $0.007150 | $359,535 | 20:54:16 21/03/2026 |
| 49 |  CoinW |
VET/USDT | $0.007160 | $346,248 | 20:54:13 21/03/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.007170 | $341,542 | 20:56:29 21/03/2026 |
| 51 |  Gate |
VET/USDT | $0.007151 | $339,094 | 20:54:19 21/03/2026 |
| 52 |  Bitrue |
VET/USDT | $0.007158 | $337,977 | 20:57:16 21/03/2026 |
| 53 |  XXKK |
VET/USDT | $0.007166 | $313,491 | 21:00:10 21/03/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.007154 | $307,741 | 20:57:18 21/03/2026 |
| 55 |  Phemex |
VET/USDT | $0.007148 | $307,565 | 20:57:08 21/03/2026 |
| 56 | Phemex |
VET/USDT | $0.007158 | $304,986 | 20:57:16 21/03/2026 |
| 57 |  Zoomex |
VET/USDT | $0.007151 | $288,654 | 20:57:15 21/03/2026 |
| 58 | LBank |
VET/USDT | $0.007161 | $248,123 | 20:57:10 21/03/2026 |
| 59 |  BitTap |
VET/USDT | $0.007159 | $215,779 | 21:00:23 21/03/2026 |
| 60 |  Bitazza |
VET/USDT | $0.007188 | $209,392 | 21:00:14 21/03/2026 |
| 61 | AscendEX |
VET/USD | $0.007178 | $202,906 | 20:57:08 21/03/2026 |
| 62 |  Upbit |
VET/KRW | $0.007108 | $201,392 | 20:56:54 21/03/2026 |
| 63 | Ourbit |
VET/USDT | $0.007158 | $182,252 | 20:54:10 21/03/2026 |
| 64 |  CEEX exchange |
VET/USDT | $0.007219 | $171,592 | 21:00:12 21/03/2026 |
| 65 | WhiteBIT |
VET/USDC | $0.007130 | $140,963 | 20:57:10 21/03/2026 |
| 66 |  CoinUp.io |
VET/USDT | $0.007157 | $133,112 | 20:54:19 21/03/2026 |
| 67 |  BingX |
VET/USDT | $0.007161 | $118,803 | 20:57:07 21/03/2026 |
| 68 |  BlockFin |
VET/USDT | $0.007161 | $115,120 | 21:00:07 21/03/2026 |
| 69 |  BitKan |
VET/USDT | $0.007162 | $110,636 | 21:00:09 21/03/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007160 | $98,224.31 | 20:57:13 21/03/2026 |
| 71 | Binance |
VET/USDC | $0.007143 | $83,886.39 | 20:56:54 21/03/2026 |
| 72 |  Bithumb |
VET/KRW | $0.007121 | $79,723.65 | 20:59:53 21/03/2026 |
| 73 | Bitget |
VET/USDT | $0.007159 | $73,286.39 | 20:54:10 21/03/2026 |
| 74 |  BloFin |
VET/USDT | $0.007159 | $68,829.73 | 20:57:09 21/03/2026 |
| 75 | KuCoin |
VET/USDT | $0.007159 | $67,685.66 | 20:56:23 21/03/2026 |
| 76 | BloFin |
VET/USDT | $0.007153 | $65,541.01 | 20:57:16 21/03/2026 |
| 77 |  BigONE |
VET/USDT | $0.007161 | $62,739.03 | 20:57:10 21/03/2026 |
| 78 | BlockFin |
VET/USDT | $0.007159 | $62,330.59 | 21:00:15 21/03/2026 |
| 79 | BitbabyExchange |
VET/USDT | $0.007169 | $60,667.95 | 20:54:07 21/03/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.007158 | $59,618.16 | 20:57:08 21/03/2026 |
| 81 |  Kraken |
VET/USD | $0.007156 | $59,473.02 | 20:59:56 21/03/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.007161 | $59,387.92 | 21:00:09 21/03/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.007168 | $58,550.67 | 21:00:13 21/03/2026 |
| 84 |  KCEX |
VET/USDT | $0.007161 | $57,551.06 | 20:57:09 21/03/2026 |
| 85 | EasiCoin |
VET/USDT | $0.007159 | $57,044.38 | 21:00:09 21/03/2026 |
| 86 | MEXC |
VET/USDC | $0.007161 | $55,769.80 | 20:54:11 21/03/2026 |
| 87 |  BYDFi |
VET/USDT | $0.007159 | $51,667.80 | 21:00:08 21/03/2026 |
| 88 | Bitrue |
VET/USDC | $0.007169 | $51,477.51 | 20:57:08 21/03/2026 |
| 89 | Cofinex |
VET/USDT | $0.007148 | $50,641.12 | 21:00:09 21/03/2026 |
| 90 |  Koinpark |
VET/USDT | $0.007160 | $44,205.72 | 20:54:09 21/03/2026 |
| 91 |  Blynex |
VET/USDT | $0.007158 | $44,118.59 | 20:54:09 21/03/2026 |
| 92 | Bybit |
VET/USDT | $0.007143 | $43,703.61 | 20:54:09 21/03/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.007159 | $40,674.15 | 21:00:13 21/03/2026 |
| 94 |  Pionex |
VET/USDT | $0.007158 | $39,002.27 | 20:57:09 21/03/2026 |
| 95 | Koinbay |
VET/USDT | $0.007149 | $37,255.88 | 20:54:10 21/03/2026 |
| 96 |  Crypto.com Exchange |
VET/USD | $0.007153 | $35,594.54 | 20:54:08 21/03/2026 |
| 97 | FameEX |
VET/USDT | $0.007138 | $35,276.61 | 20:57:07 21/03/2026 |
| 98 |  Picol |
VET/USDT | $0.007159 | $34,357.04 | 21:00:07 21/03/2026 |
| 99 | Gate |
VET/USDT | $0.007159 | $29,843.43 | 20:56:54 21/03/2026 |
| 100 |  MGBX |
VET/USDT | $0.007158 | $29,267.10 | 21:00:10 21/03/2026 |
| 101 |  LeveX |
VET/USDT | $0.007158 | $29,142.13 | 21:00:15 21/03/2026 |
| 102 |  WEEX |
VET/USDT | $0.007158 | $28,813.58 | 20:57:09 21/03/2026 |
| 103 | Pionex |
VET/USDT | $0.007155 | $28,445.11 | 20:57:17 21/03/2026 |
| 104 | Bitrue |
VET/USDT | $0.007158 | $26,689.89 | 20:57:08 21/03/2026 |
| 105 | Binance |
VET/TRY | $0.007179 | $26,367.25 | 20:56:54 21/03/2026 |
| 106 |  CoinEx |
VET/USDT | $0.007161 | $23,790.02 | 20:59:53 21/03/2026 |
| 107 |  ZKE |
VET/USDT | $0.007159 | $22,594.95 | 21:00:13 21/03/2026 |
| 108 |  PrimeXBT |
VET/USDT | $0.007157 | $22,450.48 | 21:00:16 21/03/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.007180 | $18,053.50 | 20:57:10 21/03/2026 |
| 110 |  LATOKEN |
VET/USDT | $0.007145 | $13,493.04 | 20:57:09 21/03/2026 |
| 111 |  Binance TR |
VET/TRY | $0.007179 | $12,284.75 | 20:57:11 21/03/2026 |
| 112 | Binance |
VET/EUR | $0.007169 | $11,426.27 | 20:56:54 21/03/2026 |
| 113 |  Paribu |
VET/TRY | $0.007175 | $11,134.13 | 21:01:29 21/03/2026 |
| 114 |  Coincall |
VET/USD | $0.007152 | $10,710.98 | 21:03:15 21/03/2026 |
| 115 |  Fastex |
VET/USDT | $0.007149 | $10,668.00 | 20:54:10 21/03/2026 |
| 116 |  Tebbit |
VET/USDT | $0.007158 | $10,579.94 | 21:00:16 21/03/2026 |
| 117 | Koinpark |
VET/INR | $0.007229 | $10,181.10 | 20:54:09 21/03/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.007142 | $9,205.02 | 20:57:10 21/03/2026 |
| 119 |  WOO X |
VET/USDT | $0.007149 | $7,917.77 | 21:00:15 21/03/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007168 | $6,794.85 | 20:57:12 21/03/2026 |
| 121 | BYDFi |
VET/USDT | $0.007152 | $6,031.32 | 21:00:15 21/03/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.007118 | $5,487.31 | 21:00:10 21/03/2026 |
| 123 | ASTX |
VET/USDT | $0.007158 | $5,311.05 | 21:00:16 21/03/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.007160 | $4,527.66 | 21:00:15 21/03/2026 |
| 125 | KuCoin |
VET/ETH | $0.007175 | $4,326.12 | 20:56:53 21/03/2026 |
| 126 | Bitrue |
VET/BTR | $0.007159 | $4,309.03 | 20:57:08 21/03/2026 |
| 127 | Kraken |
VET/EUR | $0.007231 | $3,873.54 | 20:59:27 21/03/2026 |
| 128 | Crypto.com Exchange |
VET/USDT | $0.007150 | $3,788.75 | 20:54:08 21/03/2026 |
| 129 |  CoinDCX |
VET/INR | $0.007244 | $3,147.71 | 21:00:11 21/03/2026 |
| 130 | CoinEx |
VET/USDC | $0.007155 | $2,585.42 | 20:59:53 21/03/2026 |
| 131 | CoinEx |
VET/BTC | $0.007158 | $2,565.20 | 20:59:53 21/03/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.007159 | $2,473.54 | 20:57:13 21/03/2026 |
| 133 |  Coinone |
VET/KRW | $0.007214 | $2,425.75 | 20:59:53 21/03/2026 |
| 134 | Crypto.com Exchange |
VET/BTC | $0.007158 | $1,906.75 | 20:54:08 21/03/2026 |
| 135 |  Binance.US |
VET/USDT | $0.007178 | $1,610.48 | 20:59:53 21/03/2026 |
| 136 |  Bitlo |
VET/TRY | $0.007165 | $1,552.95 | 21:00:11 21/03/2026 |
| 137 |  TRIV |
VET/IDR | $0.007181 | $1,265.66 | 21:00:15 21/03/2026 |
| 138 | TRIV |
VET/USDT | $0.007161 | $1,265.65 | 21:00:15 21/03/2026 |
| 139 |  Binance TH |
VET/USDT | $0.007160 | $970.20 | 20:57:09 21/03/2026 |
| 140 | Bitazza |
VET/THB | $0.007265 | $533.79 | 21:00:14 21/03/2026 |
| 141 |  Flipster |
VET/USDT | $0.007194 | $533.28 | 21:00:15 21/03/2026 |
| 142 | Crypto.com Exchange |
VET/USD | $0.007163 | $524.92 | 20:54:22 21/03/2026 |
| 143 |  ZebPay |
VET/INR | $0.007323 | $458.85 | 20:54:09 21/03/2026 |
| 144 |  WazirX |
VET/INR | $0.007118 | $383.15 | 21:00:10 21/03/2026 |
| 145 | WazirX |
VET/USDT | $0.007159 | $372.11 | 21:00:10 21/03/2026 |
| 146 |  ChangeNOW |
VET/BTC | $0.007294 | $344.03 | 21:00:09 21/03/2026 |
| 147 |  Unocoin |
VET/INR | $0.008109 | $341.17 | 20:57:13 21/03/2026 |
| 148 | Binance.US |
VET/USD | $0.007419 | $302.13 | 20:59:53 21/03/2026 |
| 149 |  NovaDAX |
VET/BRL | $0.007270 | $301.87 | 21:00:11 21/03/2026 |
| 150 | Binance |
VET/BTC | $0.007071 | $298.77 | 20:56:54 21/03/2026 |
| 151 |  Indodax |
VET/IDR | $0.007308 | $254.28 | 21:02:55 21/03/2026 |
| 152 |  Ndax |
VET/CAD | $0.007545 | $220.33 | 21:00:11 21/03/2026 |
| 153 |  Bitcoiva |
VET/INR | $0.007201 | $183.69 | 21:00:12 21/03/2026 |
| 154 | WOO X |
VET/USDT | $0.007158 | $176.13 | 21:00:08 21/03/2026 |
| 155 | KuCoin |
VET/BTC | $0.007157 | $119.09 | 20:56:23 21/03/2026 |
| 156 |  CEX.IO |
VET/USD | $0.007176 | $65.19 | 21:00:09 21/03/2026 |
| 157 | Bitcoiva |
VET/USDT | $0.007158 | $36.92 | 21:00:12 21/03/2026 |
| 158 | CEX.IO |
VET/USDC | $0.007157 | $30.33 | 20:42:09 21/03/2026 |
| 159 | Upbit |
VET/BTC | $0.007038 | $24.53 | 20:56:23 21/03/2026 |
| 160 | FMFW.io |
VET/BTC | $0.007148 | $15.69 | 20:57:08 21/03/2026 |
| 161 |  HitBTC |
VET/BTC | $0.007152 | $15.68 | 21:00:09 21/03/2026 |
| 162 |  Giottus |
VET/INR | $0.007233 | $5.47 | 20:33:12 21/03/2026 |
| 163 |  SunX |
VET/USDT | $0.007158 | $1.37 | 21:00:17 21/03/2026 |
| 164 |  Ulink |
VET/USDT | $0.007158 | $1.26 | 21:00:18 21/03/2026 |
| 165 | HitBTC |
VET/USDC | $0.007579 | $0 | 21:00:09 21/03/2026 |
| 166 | HitBTC |
VET/USDT | $0.007068 | $0 | 21:00:15 21/03/2026 |
| 167 |  Korbit |
VET/KRW | $0.007374 | $0 | 20:57:08 21/03/2026 |
| 168 |  Bitbns |
VET/INR | $0.006393 | $0 | 20:54:08 21/03/2026 |
| 169 | Bitrue |
VET/ETH | $0.007456 | $0 | 20:57:08 21/03/2026 |
| 170 |  Tokocrypto |
VET/BTC | $0.007070 | $0 | 20:57:11 21/03/2026 |
| 171 | Tokocrypto |
VET/USDT | $0.007160 | $0 | 20:57:11 21/03/2026 |
| 172 | FMFW.io |
VET/USDC | $0.007578 | $0 | 20:57:08 21/03/2026 |
| 173 | CoinDCX |
VET/USDT | $0.007209 | $0 | 21:00:11 21/03/2026 |
| 174 | Giottus |
VET/USDT | $0.007199 | $0 | 20:33:12 21/03/2026 |
| 175 |  ONUS Pro |
VET/USDT | $0.007166 | $0 | 20:54:11 21/03/2026 |
| 176 | ONUS Pro |
VET/VNDC | $0.007163 | $0 | 20:54:11 21/03/2026 |
| 177 |  ADEN |
VET/USDT | $0.007154 | $0 | 21:03:44 21/03/2026 |
| 178 |  Gate US |
VET/USDT | $0.007159 | $0 | 21:00:08 21/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:13 21/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $696,359,433 với tỷ giá $0.007157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.