VeChain VET
Xếp hạng #86
17:14:00 14/07/2026
Giá VeChain (VET)
$0.004743 -1.46%
0.00000007570 BTC
124 VND
Thấp: $0.004717
Cao: $0.004838
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004728 | $495,538,417 | 17:00:11 14/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004727 | $36,791,290 | 17:00:16 14/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004728 | $6,839,809 | 17:00:16 14/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004744 | $6,774,839 | 17:00:12 14/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004732 | $4,155,878 | 16:57:16 14/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004733 | $2,363,931 | 16:54:17 14/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004731 | $2,234,708 | 16:54:15 14/07/2026 |
| 8 |  BitMart |
VET/USDT | $0.004735 | $2,072,183 | 16:57:09 14/07/2026 |
| 9 |  YUBIT |
VET/USDT | $0.004734 | $2,064,433 | 16:57:11 14/07/2026 |
| 10 |  FameEX |
VET/USDT | $0.004731 | $1,858,879 | 16:57:19 14/07/2026 |
| 11 |  HTX |
VET/USDT | $0.004746 | $1,829,532 | 16:59:54 14/07/2026 |
| 12 |  CRMClick |
VET/USDT | $0.004749 | $1,829,500 | 17:00:07 14/07/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,285 | 16:57:15 14/07/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004731 | $1,255,837 | 16:54:19 14/07/2026 |
| 15 |  Batonex |
VET/USDT | $0.004729 | $1,211,704 | 17:00:16 14/07/2026 |
| 16 |  YEX |
VET/USDT | $0.004727 | $1,058,966 | 17:00:16 14/07/2026 |
| 17 |  Bullish |
VET/USDT | $0.004737 | $890,874 | 16:57:07 14/07/2026 |
| 18 |  Coinlocally |
VET/USDT | $0.004759 | $880,953 | 17:00:17 14/07/2026 |
| 19 |  DigiFinex |
VET/USDT | $0.004737 | $844,732 | 16:57:10 14/07/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $755,907 | 16:57:15 14/07/2026 |
| 21 |  BiKing |
VET/USDT | $0.004732 | $734,341 | 16:57:17 14/07/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004718 | $625,602 | 16:57:15 14/07/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004733 | $623,089 | 16:57:10 14/07/2026 |
| 24 |  Bybit |
VET/USDT | $0.004732 | $549,558 | 16:54:16 14/07/2026 |
| 25 | Binance |
VET/USDT | $0.004739 | $429,447 | 16:56:42 14/07/2026 |
| 26 |  MEXC |
VET/USDT | $0.004735 | $404,247 | 16:54:16 14/07/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.004741 | $392,946 | 16:57:04 14/07/2026 |
| 28 |  Websea |
VET/USDT | $0.004730 | $383,918 | 16:57:18 14/07/2026 |
| 29 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,307 | 17:00:17 14/07/2026 |
| 30 | Hotcoin |
VET/USDT | $0.004730 | $362,281 | 16:57:20 14/07/2026 |
| 31 |  Toobit |
VET/USDT | $0.004731 | $355,681 | 16:57:19 14/07/2026 |
| 32 |  Ju.com |
VET/USDT | $0.004787 | $350,083 | 13:09:07 13/07/2026 |
| 33 |  Upbit |
VET/KRW | $0.004689 | $299,439 | 16:56:53 14/07/2026 |
| 34 |  Phemex |
VET/USDT | $0.004744 | $281,269 | 16:57:09 14/07/2026 |
| 35 |  Bitbase |
VET/USDT | $0.004730 | $256,916 | 16:57:18 14/07/2026 |
| 36 | Phemex |
VET/USDT | $0.004734 | $231,358 | 16:57:17 14/07/2026 |
| 37 |  XT.COM |
VET/USDT | $0.004734 | $226,766 | 16:57:11 14/07/2026 |
| 38 |  BTCC |
VET/USDT | $0.004740 | $214,704 | 16:57:08 14/07/2026 |
| 39 |  4E |
VET/USDT | $0.004734 | $212,658 | 17:00:10 14/07/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.004728 | $203,782 | 16:57:15 14/07/2026 |
| 41 |  x.me Exchange |
VET/USDT | $0.004732 | $193,489 | 16:57:18 14/07/2026 |
| 42 |  Bitazza |
VET/USDT | $0.004743 | $190,046 | 17:00:10 14/07/2026 |
| 43 |  Cofinex |
VET/USDT | $0.004731 | $174,966 | 17:00:15 14/07/2026 |
| 44 |  Bitget |
VET/USDT | $0.004736 | $174,855 | 16:54:16 14/07/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004727 | $168,601 | 17:00:16 14/07/2026 |
| 46 |  BlockFin |
VET/USDT | $0.004735 | $166,549 | 16:57:08 14/07/2026 |
| 47 |  Zoomex |
VET/USDT | $0.004730 | $164,863 | 16:57:15 14/07/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004742 | $161,888 | 16:57:10 14/07/2026 |
| 49 |  Bitrue |
VET/USDT | $0.004730 | $157,355 | 16:57:17 14/07/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.004740 | $150,254 | 16:57:11 14/07/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.004740 | $128,284 | 16:56:29 14/07/2026 |
| 52 |  CoinW |
VET/USDT | $0.004742 | $113,257 | 16:51:08 14/07/2026 |
| 53 |  BloFin |
VET/USDT | $0.004735 | $99,564.23 | 16:57:08 14/07/2026 |
| 54 | Bitbase |
VET/USDT | $0.004741 | $93,223.48 | 16:42:20 14/07/2026 |
| 55 |  CoinUp.io |
VET/USDT | $0.004732 | $87,050.67 | 16:57:18 14/07/2026 |
| 56 |  BigONE |
VET/USDT | $0.004724 | $86,904.46 | 16:54:09 14/07/2026 |
| 57 | ASTX |
VET/USDT | $0.004728 | $81,674.94 | 17:00:17 14/07/2026 |
| 58 |  Bitunix |
VET/USDT | $0.004739 | $74,021.85 | 16:51:07 14/07/2026 |
| 59 |  Ourbit |
VET/USDT | $0.004739 | $67,254.00 | 16:57:08 14/07/2026 |
| 60 |  LBank |
VET/USDT | $0.004736 | $65,751.87 | 16:57:09 14/07/2026 |
| 61 | MEXC |
VET/USDT | $0.004737 | $64,163.30 | 16:57:11 14/07/2026 |
| 62 | Aivora Exchange |
VET/USDT | $0.006892 | $63,571.14 | 17:00:09 14/07/2026 |
| 63 |  XXKK |
VET/USDT | $0.004737 | $62,541.97 | 16:57:10 14/07/2026 |
| 64 |  Kraken |
VET/USD | $0.004741 | $61,375.62 | 16:59:25 14/07/2026 |
| 65 | MEXC |
VET/USDC | $0.004743 | $56,602.89 | 16:54:08 14/07/2026 |
| 66 | Binance |
VET/TRY | $0.004734 | $52,295.72 | 16:56:54 14/07/2026 |
| 67 | FameEX |
VET/USDT | $0.004738 | $51,507.45 | 16:57:11 14/07/2026 |
| 68 | Cofinex |
VET/USDT | $0.004735 | $50,173.93 | 17:00:11 14/07/2026 |
| 69 |  FMFW.io |
VET/USDT | $0.004739 | $48,547.73 | 16:57:08 14/07/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.004743 | $48,494.84 | 17:00:11 14/07/2026 |
| 71 |  BitKan |
VET/USDT | $0.004740 | $48,177.58 | 17:00:10 14/07/2026 |
| 72 | BlockFin |
VET/USDT | $0.004731 | $45,103.26 | 16:57:15 14/07/2026 |
| 73 |  Koinpark |
VET/USDT | $0.004738 | $44,405.49 | 16:57:09 14/07/2026 |
| 74 | BloFin |
VET/USDT | $0.004731 | $43,197.65 | 16:57:17 14/07/2026 |
| 75 |  BitTap |
VET/USDT | $0.004727 | $39,597.80 | 17:00:19 14/07/2026 |
| 76 |  BingX |
VET/USDT | $0.004738 | $39,135.20 | 16:57:08 14/07/2026 |
| 77 |  Gate |
VET/USDT | $0.004733 | $37,991.82 | 16:54:19 14/07/2026 |
| 78 |  Bithumb |
VET/KRW | $0.004660 | $35,034.50 | 16:59:53 14/07/2026 |
| 79 |  Paribu |
VET/TRY | $0.004737 | $34,897.91 | 16:57:53 14/07/2026 |
| 80 | Bitrue |
VET/USDC | $0.004729 | $33,194.73 | 16:57:07 14/07/2026 |
| 81 | KuCoin |
VET/USDT | $0.004740 | $30,807.15 | 16:53:23 14/07/2026 |
| 82 |  KCEX |
VET/USDT | $0.004737 | $30,571.22 | 16:57:07 14/07/2026 |
| 83 |  Bitcastle |
VET/USDT | $0.004724 | $27,840.09 | 17:00:11 14/07/2026 |
| 84 |  CoinEx |
VET/USDT | $0.004734 | $26,243.61 | 16:59:24 14/07/2026 |
| 85 | Bitget |
VET/USDT | $0.004740 | $25,820.48 | 16:54:51 14/07/2026 |
| 86 | WhiteBIT |
VET/USDC | $0.004728 | $24,865.16 | 16:57:10 14/07/2026 |
| 87 |  LeveX |
VET/USDT | $0.004729 | $22,915.87 | 17:00:15 14/07/2026 |
| 88 |  Binance TR |
VET/TRY | $0.004734 | $22,658.44 | 16:57:09 14/07/2026 |
| 89 |  Crypto.com Exchange |
VET/USD | $0.004742 | $21,664.85 | 16:54:07 14/07/2026 |
| 90 | Bybit |
VET/USDT | $0.004736 | $19,008.77 | 16:54:09 14/07/2026 |
| 91 |  Tebbit |
VET/USDT | $0.004772 | $18,895.04 | 11:12:20 13/07/2026 |
| 92 | Binance |
VET/USDC | $0.004742 | $18,041.32 | 16:56:54 14/07/2026 |
| 93 |  BYDFi |
VET/USDT | $0.004734 | $17,812.55 | 17:00:11 14/07/2026 |
| 94 |  AEGET |
VET/USDT | $0.004728 | $16,955.84 | 17:00:16 14/07/2026 |
| 95 |  PrimeXBT |
VET/USDT | $0.004727 | $16,659.03 | 17:00:15 14/07/2026 |
| 96 |  Blockfinex |
VET/USDT | $0.004734 | $16,013.64 | 17:00:10 14/07/2026 |
| 97 | Koinbay |
VET/USDT | $0.004734 | $15,929.59 | 16:57:12 14/07/2026 |
| 98 |  MGBX |
VET/USDT | $0.004734 | $15,681.02 | 16:57:09 14/07/2026 |
| 99 |  Pionex |
VET/USDT | $0.004734 | $13,869.12 | 16:57:11 14/07/2026 |
| 100 |  XBO.com |
VET/USDT | $0.004737 | $12,802.69 | 17:00:08 14/07/2026 |
| 101 |  Picol |
VET/USDT | $0.004734 | $12,242.87 | 17:00:10 14/07/2026 |
| 102 | Pionex |
VET/USDT | $0.004731 | $11,294.48 | 16:57:17 14/07/2026 |
| 103 | Bitbaby |
VET/USDT | $0.004738 | $10,895.23 | 16:57:09 14/07/2026 |
| 104 | Koinpark |
VET/INR | $0.004933 | $9,701.64 | 16:57:09 14/07/2026 |
| 105 |  ZKE |
VET/USDT | $0.004734 | $9,608.00 | 17:00:13 14/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004734 | $8,864.16 | 16:57:07 14/07/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.004731 | $8,599.38 | 16:57:10 14/07/2026 |
| 108 |  CEEX exchange |
VET/USDT | $0.004734 | $8,418.05 | 17:00:11 14/07/2026 |
| 109 | Kraken |
VET/EUR | $0.004735 | $8,077.71 | 16:59:25 14/07/2026 |
| 110 | Binance |
VET/EUR | $0.004736 | $6,942.82 | 16:56:42 14/07/2026 |
| 111 |  WEEX |
VET/USDT | $0.004737 | $6,808.10 | 16:57:10 14/07/2026 |
| 112 | Gate |
VET/USDT | $0.004747 | $5,876.08 | 16:56:54 14/07/2026 |
| 113 |  Bitcoiva |
VET/INR | $0.004906 | $5,139.15 | 17:00:08 14/07/2026 |
| 114 |  Coincall |
VET/USD | $0.004736 | $5,110.26 | 17:03:16 14/07/2026 |
| 115 | CoinEx |
VET/BTC | $0.004743 | $4,290.06 | 16:59:24 14/07/2026 |
| 116 | CoinEx |
VET/USDC | $0.004737 | $4,272.75 | 16:59:24 14/07/2026 |
| 117 |  ICRYPEX |
VET/USDT | $0.004784 | $3,735.49 | 17:00:12 14/07/2026 |
| 118 |  CoinDCX |
VET/INR | $0.004893 | $3,387.47 | 17:00:12 14/07/2026 |
| 119 |  HitBTC |
VET/BTC | $0.004817 | $3,171.79 | 17:00:07 14/07/2026 |
| 120 |  Binance TH |
VET/USDT | $0.004737 | $3,166.81 | 16:57:10 14/07/2026 |
| 121 | FMFW.io |
VET/BTC | $0.004816 | $3,123.50 | 16:57:08 14/07/2026 |
| 122 | BYDFi |
VET/USDT | $0.004736 | $3,039.11 | 17:00:16 14/07/2026 |
| 123 | Bitrue |
VET/BTR | $0.004738 | $2,201.65 | 16:57:07 14/07/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.004734 | $2,033.07 | 17:00:08 14/07/2026 |
| 125 |  Coinone |
VET/KRW | $0.004656 | $1,758.93 | 16:59:53 14/07/2026 |
| 126 | Kraken |
VET/USDC | $0.004775 | $1,586.09 | 16:59:25 14/07/2026 |
| 127 |  Bit2Me |
VET/USDC | $0.004775 | $1,548.91 | 16:57:10 14/07/2026 |
| 128 |  Binance.US |
VET/USDT | $0.004723 | $1,325.97 | 16:59:53 14/07/2026 |
| 129 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.52 | 17:00:16 14/07/2026 |
| 130 | Kraken |
VET/USDT | $0.004764 | $1,302.54 | 16:59:25 14/07/2026 |
| 131 | Binance.US |
VET/USD | $0.004729 | $830.41 | 16:59:53 14/07/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.004771 | $791.14 | 16:36:09 14/07/2026 |
| 133 | Bitazza |
VET/THB | $0.004716 | $702.61 | 17:00:10 14/07/2026 |
| 134 |  Ndax |
VET/CAD | $0.004721 | $653.04 | 17:00:21 14/07/2026 |
| 135 |  Flipster |
VET/USDT | $0.004732 | $621.40 | 17:00:16 14/07/2026 |
| 136 | Crypto.com Exchange |
VET/USDT | $0.004787 | $475.35 | 16:54:07 14/07/2026 |
| 137 |  Bitlo |
VET/TRY | $0.004737 | $470.39 | 16:57:09 14/07/2026 |
| 138 | KuCoin |
VET/ETH | $0.004759 | $456.94 | 16:53:23 14/07/2026 |
| 139 |  TRIV |
VET/IDR | $0.004761 | $382.01 | 17:00:12 14/07/2026 |
| 140 | TRIV |
VET/USDT | $0.004740 | $380.34 | 17:00:12 14/07/2026 |
| 141 |  Unocoin |
VET/INR | $0.007900 | $332.35 | 17:00:13 14/07/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.004737 | $187.27 | 16:57:09 14/07/2026 |
| 143 |  WazirX |
VET/INR | $0.004937 | $177.51 | 17:00:12 14/07/2026 |
| 144 | WazirX |
VET/USDT | $0.004746 | $167.20 | 17:00:12 14/07/2026 |
| 145 |  Indodax |
VET/IDR | $0.004703 | $161.67 | 16:59:55 14/07/2026 |
| 146 |  Giottus |
VET/INR | $0.004606 | $114.25 | 16:39:11 14/07/2026 |
| 147 | Giottus |
VET/USDT | $0.004738 | $97.88 | 16:39:11 14/07/2026 |
| 148 | KuCoin |
VET/BTC | $0.004719 | $70.89 | 16:53:23 14/07/2026 |
| 149 |  ZebPay |
VET/INR | $0.004891 | $38.73 | 17:00:07 14/07/2026 |
| 150 | CoinDCX |
VET/USDT | $0.004735 | $32.87 | 17:00:12 14/07/2026 |
| 151 |  CEX.IO |
VET/USD | $0.004751 | $25.69 | 16:48:08 14/07/2026 |
| 152 | CEX.IO |
VET/USDC | $0.004745 | $25.54 | 16:48:08 14/07/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.004843 | $6.97 | 14:48:17 14/07/2026 |
| 154 |  Korbit |
VET/KRW | $0.004729 | $4.73 | 16:51:08 14/07/2026 |
| 155 |  SunX |
VET/USDT | $0.004728 | $2.64 | 17:00:19 14/07/2026 |
| 156 |  Ulink |
VET/USDT | $0.004728 | $0.5005 | 17:00:19 14/07/2026 |
| 157 | HitBTC |
VET/USDC | $0.006130 | $0 | 17:00:07 14/07/2026 |
| 158 | HitBTC |
VET/USDT | $0.007061 | $0 | 17:00:15 14/07/2026 |
| 159 | Upbit |
VET/BTC | $0.004336 | $0 | 16:56:53 14/07/2026 |
| 160 |  Bitbns |
VET/INR | $0.005312 | $0 | 17:00:09 14/07/2026 |
| 161 | Bitrue |
VET/ETH | $0.01273 | $0 | 16:57:07 14/07/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.004742 | $0 | 16:57:09 14/07/2026 |
| 163 | FMFW.io |
VET/USDC | $0.006129 | $0 | 16:57:08 14/07/2026 |
| 164 |  WOO X |
VET/USDT | $0.004744 | $0 | 16:57:15 14/07/2026 |
| 165 | WOO X |
VET/USDT | $0.004745 | $0 | 16:48:08 14/07/2026 |
| 166 | Bullish |
VET/VTHO | $0.004602 | $0 | 16:57:07 14/07/2026 |
| 167 | EasiCoin |
VET/USDT | $0.004724 | $0 | 17:00:10 14/07/2026 |
| 168 |  ADEN |
VET/USDT | $0.004725 | $0 | 17:03:54 14/07/2026 |
| 169 |  Gate US |
VET/USDT | $0.004736 | $0 | 17:00:11 14/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 14/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,538,417 với tỷ giá $0.004728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.