VeChain VET
Xếp hạng #71
19:53:00 03/04/2026
Giá VeChain (VET)
$0.006966 4.55%
0.0000001044 BTC
191 VND
Thấp: $0.006615
Cao: $0.007073
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007031 | $905,384,635 | 19:00:10 03/04/2026 |
| 2 |  KTX |
VET/USDT | $0.007037 | $54,191,525 | 19:00:16 03/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.007023 | $28,650,128 | 18:57:16 03/04/2026 |
| 4 |  LBank |
VET/USDT | $0.007022 | $11,502,352 | 18:57:16 03/04/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007030 | $9,714,073 | 18:57:15 03/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007036 | $7,920,114 | 19:00:16 03/04/2026 |
| 7 |  Binance |
VET/USDT | $0.007032 | $6,128,566 | 18:54:16 03/04/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007023 | $5,140,728 | 18:57:15 03/04/2026 |
| 9 |  FameEX |
VET/USDT | $0.007023 | $4,842,062 | 18:57:17 03/04/2026 |
| 10 |  Batonex |
VET/USDT | $0.007035 | $4,781,911 | 19:00:16 03/04/2026 |
| 11 |  ASTX |
VET/USDT | $0.007037 | $4,245,223 | 19:00:16 03/04/2026 |
| 12 |  HTX |
VET/USDT | $0.007037 | $3,404,403 | 18:59:54 03/04/2026 |
| 13 |  YUBIT |
VET/USDT | $0.007018 | $3,389,477 | 18:57:09 03/04/2026 |
| 14 |  EagleX |
VET/USDT | $0.007028 | $3,387,728 | 19:00:12 03/04/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.007024 | $2,336,272 | 18:54:15 03/04/2026 |
| 16 |  BiKing |
VET/USDT | $0.007032 | $1,899,468 | 18:54:18 03/04/2026 |
| 17 |  BitMart |
VET/USDT | $0.007029 | $1,831,116 | 18:57:07 03/04/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02099 | $1,755,700 | 18:54:15 03/04/2026 |
| 19 |  Bibox |
VET/USDT | $0.02158 | $1,752,861 | 19:00:13 03/04/2026 |
| 20 |  EasiCoin |
VET/USDT | $0.007036 | $1,648,213 | 19:00:16 03/04/2026 |
| 21 |  DigiFinex |
VET/USDT | $0.007036 | $1,593,004 | 19:00:07 03/04/2026 |
| 22 |  YEX |
VET/USDT | $0.007022 | $1,588,317 | 18:57:16 03/04/2026 |
| 23 |  SuperEx |
VET/USDT | $0.007031 | $1,456,202 | 18:57:09 03/04/2026 |
| 24 |  Bybit |
VET/USDT | $0.007030 | $1,406,187 | 18:54:16 03/04/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.007031 | $1,398,299 | 19:00:17 03/04/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.007022 | $1,321,119 | 18:57:20 03/04/2026 |
| 27 | Binance |
VET/USDT | $0.007028 | $1,297,566 | 18:56:54 03/04/2026 |
| 28 |  Ourbit |
VET/USDT | $0.007022 | $1,245,455 | 18:57:16 03/04/2026 |
| 29 |  Websea |
VET/USDT | $0.007022 | $970,437 | 18:57:15 03/04/2026 |
| 30 |  Upbit |
VET/KRW | $0.007090 | $952,323 | 18:56:53 03/04/2026 |
| 31 | WhiteBIT |
VET/USDT | $0.007024 | $933,965 | 18:54:10 03/04/2026 |
| 32 | AscendEX |
VET/USDT | $0.007068 | $863,545 | 18:57:07 03/04/2026 |
| 33 |  Tapbit |
VET/USDT | $0.01200 | $756,679 | 18:57:15 03/04/2026 |
| 34 |  Dmex |
VET/USD | $0.007042 | $674,595 | 19:03:15 03/04/2026 |
| 35 |  Ju.com |
VET/USDT | $0.007038 | $674,053 | 19:00:10 03/04/2026 |
| 36 |  BTCC |
VET/USDT | $0.007026 | $647,300 | 18:57:12 03/04/2026 |
| 37 |  4E |
VET/USDT | $0.007036 | $637,687 | 18:54:10 03/04/2026 |
| 38 |  MEXC |
VET/USDT | $0.007022 | $627,682 | 18:57:16 03/04/2026 |
| 39 |  Cofinex |
VET/USDT | $0.007026 | $586,416 | 19:00:15 03/04/2026 |
| 40 |  Bitget |
VET/USDT | $0.007031 | $578,651 | 18:54:15 03/04/2026 |
| 41 |  Toobit |
VET/USDT | $0.007022 | $489,185 | 18:57:16 03/04/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.007021 | $486,508 | 18:57:16 03/04/2026 |
| 43 |  Phemex |
VET/USDT | $0.007029 | $478,336 | 18:57:16 03/04/2026 |
| 44 | ASTX |
VET/USDT | $0.007038 | $440,032 | 19:00:10 03/04/2026 |
| 45 |  XT.COM |
VET/USDT | $0.007028 | $437,744 | 18:57:09 03/04/2026 |
| 46 |  Zoomex |
VET/USDT | $0.007030 | $421,856 | 18:54:15 03/04/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.007030 | $407,820 | 18:56:59 03/04/2026 |
| 48 |  XXKK |
VET/USDT | $0.007026 | $398,849 | 18:57:11 03/04/2026 |
| 49 |  VOOX Exchange |
VET/USDT | $0.007023 | $395,216 | 18:57:18 03/04/2026 |
| 50 | Hotcoin |
VET/USDT | $0.007061 | $391,363 | 18:48:07 03/04/2026 |
| 51 | MEXC |
VET/USDT | $0.007077 | $381,283 | 18:51:08 03/04/2026 |
| 52 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,686 | 19:00:16 03/04/2026 |
| 53 |  CoinW |
VET/USDT | $0.007026 | $353,790 | 18:57:13 03/04/2026 |
| 54 |  Bitrue |
VET/USDT | $0.007039 | $340,173 | 18:57:17 03/04/2026 |
| 55 | Phemex |
VET/USDT | $0.006998 | $311,048 | 18:57:08 03/04/2026 |
| 56 | LBank |
VET/USDT | $0.007028 | $267,265 | 18:57:13 03/04/2026 |
| 57 |  CEEX exchange |
VET/USDT | $0.007028 | $237,467 | 19:00:10 03/04/2026 |
| 58 | AscendEX |
VET/USD | $0.007024 | $226,390 | 18:57:07 03/04/2026 |
| 59 |  BitTap |
VET/USDT | $0.007035 | $212,171 | 19:00:20 03/04/2026 |
| 60 | Ourbit |
VET/USDT | $0.007038 | $204,197 | 18:54:11 03/04/2026 |
| 61 |  Bitazza |
VET/USDT | $0.007038 | $203,937 | 19:00:10 03/04/2026 |
| 62 |  Bitvavo |
VET/EUR | $0.007036 | $193,886 | 18:57:12 03/04/2026 |
| 63 |  KuCoin |
VET/USDT | $0.007028 | $170,284 | 18:54:18 03/04/2026 |
| 64 |  Gate |
VET/USDT | $0.007019 | $168,810 | 18:54:19 03/04/2026 |
| 65 | Binance |
VET/USDC | $0.007031 | $164,751 | 18:56:54 03/04/2026 |
| 66 | WhiteBIT |
VET/USDC | $0.007048 | $133,281 | 18:54:10 03/04/2026 |
| 67 |  BlockFin |
VET/USDT | $0.007031 | $130,445 | 19:00:07 03/04/2026 |
| 68 | KuCoin |
VET/USDT | $0.007019 | $124,290 | 18:56:53 03/04/2026 |
| 69 |  BingX |
VET/USDT | $0.007023 | $118,062 | 18:57:12 03/04/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.007040 | $112,213 | 19:00:12 03/04/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.007037 | $111,959 | 18:57:12 03/04/2026 |
| 72 |  Bithumb |
VET/KRW | $0.007062 | $111,077 | 18:59:54 03/04/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.007022 | $108,553 | 18:57:18 03/04/2026 |
| 74 |  BitKan |
VET/USDT | $0.007033 | $104,409 | 19:00:07 03/04/2026 |
| 75 |  BigONE |
VET/USDT | $0.007096 | $104,269 | 18:48:11 03/04/2026 |
| 76 |  Bitunix |
VET/USDT | $0.007037 | $96,226.13 | 18:54:10 03/04/2026 |
| 77 |  BloFin |
VET/USDT | $0.007034 | $75,404.32 | 18:42:07 03/04/2026 |
| 78 | Bybit |
VET/USDT | $0.007040 | $69,007.27 | 18:54:12 03/04/2026 |
| 79 | EasiCoin |
VET/USDT | $0.007028 | $65,584.39 | 19:00:09 03/04/2026 |
| 80 |  Pionex |
VET/USDT | $0.007022 | $64,854.95 | 18:57:16 03/04/2026 |
| 81 | Bitbaby |
VET/USDT | $0.007028 | $64,668.78 | 18:57:09 03/04/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.006899 | $63,631.99 | 19:00:10 03/04/2026 |
| 83 | Binance |
VET/TRY | $0.007004 | $62,799.49 | 18:56:54 03/04/2026 |
| 84 | Bitget |
VET/USDT | $0.007038 | $62,221.10 | 18:54:11 03/04/2026 |
| 85 |  KCEX |
VET/USDT | $0.007026 | $62,083.44 | 18:57:07 03/04/2026 |
| 86 | MEXC |
VET/USDC | $0.007086 | $57,717.52 | 18:51:08 03/04/2026 |
| 87 | Gate |
VET/USDT | $0.007024 | $55,922.43 | 18:56:54 03/04/2026 |
| 88 | BlockFin |
VET/USDT | $0.007036 | $51,579.98 | 19:00:16 03/04/2026 |
| 89 | Bitrue |
VET/USDC | $0.007019 | $51,392.90 | 18:57:11 03/04/2026 |
| 90 | Cofinex |
VET/USDT | $0.007018 | $50,550.19 | 19:00:11 03/04/2026 |
| 91 |  BYDFi |
VET/USDT | $0.007038 | $49,619.26 | 19:00:10 03/04/2026 |
| 92 |  Bullish |
VET/USDT | $0.007072 | $48,606.42 | 18:57:07 03/04/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.007029 | $45,634.41 | 19:00:12 03/04/2026 |
| 94 | BloFin |
VET/USDT | $0.007024 | $45,222.77 | 18:54:19 03/04/2026 |
| 95 |  Koinpark |
VET/USDT | $0.007036 | $44,563.41 | 19:00:10 03/04/2026 |
| 96 | Pionex |
VET/USDT | $0.007018 | $42,018.92 | 18:57:12 03/04/2026 |
| 97 |  Blynex |
VET/USDT | $0.007028 | $39,706.18 | 18:57:07 03/04/2026 |
| 98 | Koinbay |
VET/USDT | $0.007028 | $38,271.56 | 18:54:10 03/04/2026 |
| 99 |  WEEX |
VET/USDT | $0.007028 | $37,442.82 | 18:57:08 03/04/2026 |
| 100 |  Picol |
VET/USDT | $0.007038 | $37,391.05 | 19:00:10 03/04/2026 |
| 101 |  PrimeXBT |
VET/USDT | $0.007031 | $37,330.18 | 19:00:15 03/04/2026 |
| 102 |  LeveX |
VET/USDT | $0.007039 | $35,920.92 | 19:00:16 03/04/2026 |
| 103 | Bitrue |
VET/USDT | $0.007019 | $32,444.89 | 18:57:11 03/04/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.007084 | $30,206.06 | 18:48:11 03/04/2026 |
| 105 | FameEX |
VET/USDT | $0.007022 | $28,949.51 | 18:57:11 03/04/2026 |
| 106 |  MGBX |
VET/USDT | $0.007028 | $28,743.95 | 19:00:08 03/04/2026 |
| 107 |  Binance TR |
VET/TRY | $0.007004 | $28,106.71 | 18:57:10 03/04/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.007048 | $26,673.26 | 18:54:10 03/04/2026 |
| 109 |  ZKE |
VET/USDT | $0.007029 | $22,737.80 | 19:00:12 03/04/2026 |
| 110 |  Paribu |
VET/TRY | $0.006992 | $21,081.67 | 18:59:56 03/04/2026 |
| 111 |  CoinEx |
VET/USDT | $0.007032 | $20,547.50 | 18:59:23 03/04/2026 |
| 112 | Binance |
VET/EUR | $0.007028 | $19,500.58 | 18:56:54 03/04/2026 |
| 113 |  Binance.US |
VET/USD | $0.006981 | $19,399.34 | 18:59:23 03/04/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.007030 | $18,128.36 | 18:57:11 03/04/2026 |
| 115 |  Kraken |
VET/USD | $0.007035 | $18,026.02 | 18:59:23 03/04/2026 |
| 116 |  Coincall |
VET/USD | $0.007043 | $13,431.19 | 19:03:15 03/04/2026 |
| 117 |  Binance TH |
VET/USDT | $0.007027 | $12,469.29 | 18:57:11 03/04/2026 |
| 118 | Koinpark |
VET/INR | $0.007415 | $9,979.55 | 19:00:10 03/04/2026 |
| 119 |  ChangeNOW |
VET/BTC | $0.007000 | $9,625.02 | 18:57:12 03/04/2026 |
| 120 | Binance.US |
VET/USDT | $0.007130 | $8,019.69 | 18:59:23 03/04/2026 |
| 121 |  XBO.com |
VET/USDT | $0.007028 | $7,234.24 | 19:00:09 03/04/2026 |
| 122 |  CoinDCX |
VET/INR | $0.007426 | $7,091.35 | 18:57:11 03/04/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.007069 | $5,654.07 | 19:00:14 03/04/2026 |
| 124 | Bitrue |
VET/BTR | $0.007031 | $4,977.72 | 18:57:11 03/04/2026 |
| 125 |  Coinbase International Exchange |
VET/USDC | $0.007019 | $4,005.48 | 19:00:15 03/04/2026 |
| 126 |  Tebbit |
VET/USDT | $0.007036 | $2,855.68 | 19:00:16 03/04/2026 |
| 127 | KuCoin |
VET/BTC | $0.007083 | $2,728.60 | 18:56:23 03/04/2026 |
| 128 | KuCoin |
VET/ETH | $0.007036 | $2,641.76 | 18:56:23 03/04/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.006992 | $2,485.80 | 18:48:11 03/04/2026 |
| 130 | CoinEx |
VET/BTC | $0.007054 | $2,366.23 | 18:59:23 03/04/2026 |
| 131 | Crypto.com Exchange |
VET/BTC | $0.006957 | $2,273.58 | 18:48:11 03/04/2026 |
| 132 |  Fastex |
VET/USDT | $0.006888 | $1,967.13 | 21:51:15 02/04/2026 |
| 133 |  TRIV |
VET/USDT | $0.007035 | $1,554.15 | 19:00:14 03/04/2026 |
| 134 | TRIV |
VET/IDR | $0.007047 | $1,554.15 | 19:00:14 03/04/2026 |
| 135 |  Bitlo |
VET/TRY | $0.007028 | $1,535.49 | 19:00:08 03/04/2026 |
| 136 | Kraken |
VET/USDC | $0.007013 | $1,414.30 | 18:59:54 03/04/2026 |
| 137 | Kraken |
VET/EUR | $0.007046 | $1,069.92 | 18:59:23 03/04/2026 |
| 138 |  Indodax |
VET/IDR | $0.006993 | $808.02 | 18:59:54 03/04/2026 |
| 139 |  LATOKEN |
VET/USDT | $0.006822 | $718.48 | 18:57:07 03/04/2026 |
| 140 |  Ndax |
VET/CAD | $0.006987 | $708.20 | 19:00:07 03/04/2026 |
| 141 |  Bybit EU |
VET/USDC | $0.007024 | $483.18 | 18:45:08 03/04/2026 |
| 142 |  Flipster |
VET/USDT | $0.007088 | $439.21 | 19:00:15 03/04/2026 |
| 143 |  Unocoin |
VET/INR | $0.008205 | $345.20 | 19:00:09 03/04/2026 |
| 144 |  Bitcoiva |
VET/USDT | $0.007018 | $252.32 | 19:00:08 03/04/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.007028 | $233.03 | 18:57:12 03/04/2026 |
| 146 | Bitazza |
VET/THB | $0.007021 | $232.95 | 19:00:10 03/04/2026 |
| 147 | Bitcoiva |
VET/INR | $0.007169 | $225.44 | 19:00:08 03/04/2026 |
| 148 |  ZebPay |
VET/INR | $0.007425 | $221.04 | 19:00:08 03/04/2026 |
| 149 | Upbit |
VET/BTC | $0.006730 | $212.37 | 18:56:53 03/04/2026 |
| 150 |  WazirX |
VET/INR | $0.007077 | $79.81 | 19:00:08 03/04/2026 |
| 151 |  CEX.IO |
VET/USD | $0.007036 | $70.27 | 18:57:12 03/04/2026 |
| 152 |  Coinone |
VET/KRW | $0.006718 | $59.99 | 18:59:53 03/04/2026 |
| 153 | WazirX |
VET/USDT | $0.006939 | $55.73 | 19:00:08 03/04/2026 |
| 154 |  WOO X |
VET/USDT | $0.007048 | $47.79 | 18:57:07 03/04/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.007035 | $38.55 | 18:57:16 03/04/2026 |
| 156 |  HitBTC |
VET/BTC | $0.007053 | $34.05 | 19:00:10 03/04/2026 |
| 157 | FMFW.io |
VET/BTC | $0.007056 | $33.97 | 18:57:12 03/04/2026 |
| 158 | CEX.IO |
VET/USDC | $0.007037 | $25.89 | 18:57:12 03/04/2026 |
| 159 |  Giottus |
VET/USDT | $0.007000 | $14.94 | 18:45:11 03/04/2026 |
| 160 |  Korbit |
VET/KRW | $0.006991 | $14.08 | 18:57:11 03/04/2026 |
| 161 | Giottus |
VET/INR | $0.007555 | $13.03 | 18:45:11 03/04/2026 |
| 162 |  SunX |
VET/USDT | $0.007037 | $2.23 | 19:00:18 03/04/2026 |
| 163 |  Ulink |
VET/USDT | $0.007037 | $1.64 | 19:00:18 03/04/2026 |
| 164 | WOO X |
VET/USDT | $0.007018 | $1.35 | 18:57:15 03/04/2026 |
| 165 | HitBTC |
VET/USDC | $0.006700 | $0 | 19:00:10 03/04/2026 |
| 166 | HitBTC |
VET/USDT | $0.007068 | $0 | 19:00:15 03/04/2026 |
| 167 |  Bitbns |
VET/INR | $0.005528 | $0 | 19:00:16 03/04/2026 |
| 168 | Bitrue |
VET/ETH | $0.007137 | $0 | 18:57:11 03/04/2026 |
| 169 |  NovaDAX |
VET/BRL | $0.006872 | $0 | 18:57:07 03/04/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.006030 | $0 | 18:57:12 03/04/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006700 | $0 | 18:57:12 03/04/2026 |
| 172 | CoinDCX |
VET/USDT | $0.007018 | $0 | 18:57:11 03/04/2026 |
| 173 |  ONUS Pro |
VET/USDT | $0.006972 | $0 | 16:42:10 03/04/2026 |
| 174 | ONUS Pro |
VET/VNDC | $0.006970 | $0 | 16:42:10 03/04/2026 |
| 175 |  ADEN |
VET/USDT | $0.007017 | $0 | 19:03:49 03/04/2026 |
| 176 |  Gate US |
VET/USDT | $0.007036 | $0 | 19:00:08 03/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 03/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $905,384,635 với tỷ giá $0.007031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.