VeChain VET
Xếp hạng #83
13:04:00 02/08/2026
Giá VeChain (VET)
$0.004680 -1.46%
0.00000007381 BTC
123 VND
Thấp: $0.004598
Cao: $0.004771
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004673 | $563,472,257 | 13:00:10 02/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004673 | $21,434,357 | 13:00:16 02/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004675 | $13,080,977 | 13:00:16 02/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004672 | $11,488,896 | 13:00:16 02/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004675 | $5,160,577 | 13:00:08 02/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004671 | $4,210,954 | 12:57:16 02/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004667 | $2,638,003 | 12:54:17 02/08/2026 |
| 8 |  WhiteBIT |
VET/USDT | $0.004695 | $2,462,633 | 12:57:15 02/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004665 | $2,397,455 | 12:51:15 02/08/2026 |
| 10 | BitMart |
VET/USDT | $0.004510 | $2,084,582 | 20:27:12 29/07/2026 |
| 11 |  LBank |
VET/USDT | $0.004672 | $1,835,258 | 12:57:16 02/08/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004675 | $1,806,266 | 12:57:07 02/08/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,447 | 12:57:15 02/08/2026 |
| 14 |  FameEX |
VET/USDT | $0.004670 | $1,296,500 | 12:57:19 02/08/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004674 | $1,225,173 | 12:57:18 02/08/2026 |
| 16 |  YEX |
VET/USDT | $0.004673 | $1,122,723 | 13:00:16 02/08/2026 |
| 17 |  MEXC |
VET/USDT | $0.004669 | $963,129 | 12:57:16 02/08/2026 |
| 18 |  BiKing |
VET/USDT | $0.004672 | $860,818 | 12:57:16 02/08/2026 |
| 19 |  Bybit |
VET/USDT | $0.004668 | $812,652 | 12:54:16 02/08/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $756,084 | 12:57:15 02/08/2026 |
| 21 |  SuperEx |
VET/USDT | $0.004680 | $636,249 | 12:57:08 02/08/2026 |
| 22 |  Bullish |
VET/USDT | $0.004674 | $580,228 | 13:00:08 02/08/2026 |
| 23 |  CRMClick |
VET/USDT | $0.004676 | $519,339 | 13:00:09 02/08/2026 |
| 24 |  HTX |
VET/USDT | $0.004682 | $519,265 | 12:59:54 02/08/2026 |
| 25 |  Websea |
VET/USDT | $0.004669 | $424,223 | 12:57:17 02/08/2026 |
| 26 | Binance |
VET/USDT | $0.004678 | $409,214 | 12:56:42 02/08/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.004667 | $389,266 | 12:57:18 02/08/2026 |
| 28 |  Toobit |
VET/USDT | $0.004672 | $384,282 | 12:57:15 02/08/2026 |
| 29 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,371 | 13:00:17 02/08/2026 |
| 30 | Hotcoin |
VET/USDT | $0.004674 | $294,584 | 12:57:14 02/08/2026 |
| 31 |  Phemex |
VET/USDT | $0.004685 | $270,076 | 12:57:08 02/08/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.004680 | $254,827 | 13:00:08 02/08/2026 |
| 33 |  Zoomex |
VET/USDT | $0.004671 | $243,815 | 12:57:15 02/08/2026 |
| 34 |  Bitazza |
VET/USDT | $0.004679 | $220,437 | 13:00:08 02/08/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.004669 | $217,354 | 13:00:15 02/08/2026 |
| 36 | Phemex |
VET/USDT | $0.004668 | $215,671 | 12:57:17 02/08/2026 |
| 37 |  BTCC |
VET/USDT | $0.004673 | $204,696 | 12:57:10 02/08/2026 |
| 38 |  4E |
VET/USDT | $0.004680 | $203,396 | 13:00:07 02/08/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.004680 | $200,876 | 12:56:59 02/08/2026 |
| 40 |  x.me Exchange |
VET/USDT | $0.004671 | $194,721 | 12:57:18 02/08/2026 |
| 41 |  Cofinex |
VET/USDT | $0.004673 | $189,392 | 13:00:15 02/08/2026 |
| 42 |  Bitget |
VET/USDT | $0.004666 | $189,323 | 12:54:16 02/08/2026 |
| 43 |  XT.COM |
VET/USDT | $0.004675 | $183,795 | 12:57:09 02/08/2026 |
| 44 |  Bitrue |
VET/USDT | $0.004672 | $160,340 | 12:57:17 02/08/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004673 | $154,634 | 13:00:15 02/08/2026 |
| 46 |  BlockFin |
VET/USDT | $0.004680 | $154,337 | 13:00:08 02/08/2026 |
| 47 |  Bitbase |
VET/USDT | $0.004672 | $150,020 | 12:57:17 02/08/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004673 | $144,169 | 12:57:11 02/08/2026 |
| 49 | Bitbase |
VET/USDT | $0.004677 | $130,437 | 12:57:09 02/08/2026 |
| 50 |  Upbit |
VET/KRW | $0.004657 | $117,162 | 12:56:53 02/08/2026 |
| 51 |  BloFin |
VET/USDT | $0.004675 | $91,837.68 | 12:54:08 02/08/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.004679 | $90,809.69 | 12:57:08 02/08/2026 |
| 53 |  CoinUp.io |
VET/USDT | $0.004668 | $86,851.43 | 12:48:18 02/08/2026 |
| 54 | ASTX |
VET/USDT | $0.004673 | $86,357.40 | 13:00:16 02/08/2026 |
| 55 | LBank |
VET/USDT | $0.004673 | $85,821.36 | 12:57:12 02/08/2026 |
| 56 |  CoinW |
VET/USDT | $0.004674 | $84,705.33 | 12:57:07 02/08/2026 |
| 57 |  Bitunix |
VET/USDT | $0.004671 | $76,278.38 | 12:51:10 02/08/2026 |
| 58 |  BigONE |
VET/USDT | $0.004687 | $65,792.79 | 12:48:11 02/08/2026 |
| 59 | Aivora Exchange |
VET/USDT | $0.006893 | $63,579.76 | 13:00:11 02/08/2026 |
| 60 |  Ourbit |
VET/USDT | $0.004674 | $61,028.74 | 12:54:07 02/08/2026 |
| 61 | MEXC |
VET/USDC | $0.004677 | $52,373.97 | 12:57:14 02/08/2026 |
| 62 |  BitKan |
VET/USDT | $0.004679 | $52,155.41 | 13:00:09 02/08/2026 |
| 63 | Cofinex |
VET/USDT | $0.004672 | $50,067.24 | 13:00:11 02/08/2026 |
| 64 |  Paribu |
VET/TRY | $0.004675 | $48,862.53 | 12:57:23 02/08/2026 |
| 65 | Binance |
VET/USDC | $0.004675 | $48,488.57 | 12:56:42 02/08/2026 |
| 66 | MEXC |
VET/USDT | $0.004675 | $47,125.83 | 12:57:14 02/08/2026 |
| 67 |  XXKK |
VET/USDT | $0.004679 | $46,514.64 | 13:00:07 02/08/2026 |
| 68 |  Koinpark |
VET/USDT | $0.004679 | $44,580.07 | 13:00:08 02/08/2026 |
| 69 | FameEX |
VET/USDT | $0.004678 | $42,451.26 | 12:57:10 02/08/2026 |
| 70 |  BitTap |
VET/USDT | $0.004674 | $41,448.80 | 13:00:16 02/08/2026 |
| 71 |  BingX |
VET/USDT | $0.004675 | $39,053.34 | 12:57:09 02/08/2026 |
| 72 | KuCoin |
VET/USDT | $0.004673 | $36,865.80 | 12:57:10 02/08/2026 |
| 73 | Bybit |
VET/USDT | $0.004675 | $36,577.43 | 12:54:12 02/08/2026 |
| 74 |  LATOKEN |
VET/USDT | $0.004673 | $33,451.15 | 12:57:07 02/08/2026 |
| 75 | Binance |
VET/TRY | $0.004670 | $33,125.72 | 12:56:42 02/08/2026 |
| 76 | EasiCoin |
VET/USDT | $0.004675 | $32,915.48 | 13:00:07 02/08/2026 |
| 77 | Bitrue |
VET/USDC | $0.004689 | $32,541.06 | 12:57:12 02/08/2026 |
| 78 |  KCEX |
VET/USDT | $0.004676 | $29,607.00 | 12:57:07 02/08/2026 |
| 79 |  Bitcastle |
VET/USDT | $0.004675 | $26,541.42 | 13:00:08 02/08/2026 |
| 80 | BlockFin |
VET/USDT | $0.004674 | $25,668.74 | 13:00:15 02/08/2026 |
| 81 |  CoinEx |
VET/USDT | $0.004678 | $25,239.45 | 12:59:23 02/08/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.004675 | $25,058.68 | 13:00:07 02/08/2026 |
| 83 |  FMFW.io |
VET/USDT | $0.004686 | $24,943.64 | 12:57:08 02/08/2026 |
| 84 |  AEGET |
VET/USDT | $0.004673 | $24,860.27 | 13:00:15 02/08/2026 |
| 85 | BloFin |
VET/USDT | $0.004668 | $24,522.12 | 12:54:17 02/08/2026 |
| 86 |  Crypto.com Exchange |
VET/USD | $0.004672 | $24,071.83 | 12:51:07 02/08/2026 |
| 87 |  LeveX |
VET/USDT | $0.004674 | $23,729.60 | 13:00:15 02/08/2026 |
| 88 |  Kraken |
VET/USD | $0.004683 | $19,232.33 | 12:59:24 02/08/2026 |
| 89 |  Bithumb |
VET/KRW | $0.004661 | $18,684.47 | 12:59:53 02/08/2026 |
| 90 | Bitbaby |
VET/USDT | $0.004680 | $17,769.58 | 13:00:09 02/08/2026 |
| 91 |  Gate |
VET/USDT | $0.004663 | $17,514.08 | 12:57:19 02/08/2026 |
| 92 |  Blockfinex |
VET/USDT | $0.004675 | $17,109.96 | 13:00:07 02/08/2026 |
| 93 | Koinbay |
VET/USDT | $0.004666 | $17,067.85 | 12:57:09 02/08/2026 |
| 94 | WhiteBIT |
VET/USDC | $0.004667 | $17,027.17 | 12:57:11 02/08/2026 |
| 95 |  BYDFi |
VET/USDT | $0.004675 | $17,001.58 | 13:00:07 02/08/2026 |
| 96 | Gate |
VET/USDT | $0.004679 | $15,429.21 | 12:59:24 02/08/2026 |
| 97 |  Pionex |
VET/USDT | $0.004675 | $13,670.40 | 12:57:08 02/08/2026 |
| 98 |  MGBX |
VET/USDT | $0.004675 | $13,399.23 | 12:57:09 02/08/2026 |
| 99 | Bitget |
VET/USDT | $0.004672 | $13,018.00 | 12:54:58 02/08/2026 |
| 100 | Pionex |
VET/USDT | $0.004671 | $12,457.51 | 12:57:16 02/08/2026 |
| 101 |  XBO.com |
VET/USDT | $0.004676 | $12,323.79 | 12:57:07 02/08/2026 |
| 102 |  CEEX exchange |
VET/USDT | $0.004675 | $12,194.59 | 13:00:08 02/08/2026 |
| 103 |  Picol |
VET/USDT | $0.004685 | $12,093.32 | 13:00:10 02/08/2026 |
| 104 |  ZKE |
VET/USDT | $0.004675 | $10,266.22 | 13:00:09 02/08/2026 |
| 105 |  Binance TH |
VET/USDT | $0.004678 | $10,250.26 | 12:57:07 02/08/2026 |
| 106 | Koinpark |
VET/INR | $0.004973 | $9,620.54 | 13:00:08 02/08/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.004689 | $9,169.22 | 12:57:11 02/08/2026 |
| 108 | Kraken |
VET/EUR | $0.004680 | $8,206.57 | 12:59:54 02/08/2026 |
| 109 | Bitrue |
VET/USDT | $0.004675 | $7,891.01 | 12:57:12 02/08/2026 |
| 110 | Crypto.com Exchange |
VET/USDT | $0.004680 | $6,409.28 | 12:51:07 02/08/2026 |
| 111 |  Binance TR |
VET/TRY | $0.004670 | $6,397.81 | 12:57:09 02/08/2026 |
| 112 |  WEEX |
VET/USDT | $0.004678 | $5,661.26 | 12:57:08 02/08/2026 |
| 113 |  Coincall |
VET/USD | $0.004641 | $5,577.92 | 07:03:16 02/08/2026 |
| 114 | Binance |
VET/EUR | $0.004679 | $5,059.17 | 12:56:42 02/08/2026 |
| 115 |  Bitcoiva |
VET/INR | $0.004884 | $4,960.26 | 13:00:10 02/08/2026 |
| 116 | CoinEx |
VET/BTC | $0.004677 | $4,308.86 | 12:59:23 02/08/2026 |
| 117 | CoinEx |
VET/USDC | $0.004683 | $4,175.65 | 12:59:23 02/08/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.004645 | $3,676.98 | 13:00:09 02/08/2026 |
| 119 | BYDFi |
VET/USDT | $0.004666 | $3,164.95 | 13:00:16 02/08/2026 |
| 120 |  CoinDCX |
VET/INR | $0.004927 | $2,709.45 | 12:57:11 02/08/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.004675 | $2,000.32 | 13:00:10 02/08/2026 |
| 122 | Bitrue |
VET/BTR | $0.004675 | $1,946.78 | 12:57:12 02/08/2026 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.57 | 13:00:16 02/08/2026 |
| 124 |  Coinone |
VET/KRW | $0.004664 | $1,076.50 | 12:59:53 02/08/2026 |
| 125 |  Binance.US |
VET/USDT | $0.004705 | $1,023.66 | 12:59:53 02/08/2026 |
| 126 |  WazirX |
VET/INR | $0.004854 | $949.38 | 13:00:11 02/08/2026 |
| 127 |  Bybit EU |
VET/USDC | $0.004686 | $892.41 | 13:00:08 02/08/2026 |
| 128 |  Flipster |
VET/USDT | $0.004664 | $819.02 | 13:00:19 02/08/2026 |
| 129 |  Bitlo |
VET/TRY | $0.004679 | $452.83 | 13:00:07 02/08/2026 |
| 130 |  PrimeXBT |
VET/USDT | $0.004674 | $412.61 | 13:00:16 02/08/2026 |
| 131 | KuCoin |
VET/BTC | $0.004665 | $404.20 | 12:57:10 02/08/2026 |
| 132 |  TRIV |
VET/IDR | $0.004695 | $385.29 | 13:00:10 02/08/2026 |
| 133 | TRIV |
VET/USDT | $0.004679 | $383.98 | 13:00:10 02/08/2026 |
| 134 |  Giottus |
VET/INR | $0.004991 | $357.39 | 12:51:08 02/08/2026 |
| 135 |  Tokocrypto |
VET/USDT | $0.004678 | $357.33 | 12:57:08 02/08/2026 |
| 136 | KuCoin |
VET/ETH | $0.004686 | $357.02 | 12:57:10 02/08/2026 |
| 137 |  Unocoin |
VET/INR | $0.007966 | $335.15 | 13:00:08 02/08/2026 |
| 138 |  ZebPay |
VET/INR | $0.004966 | $275.34 | 13:00:07 02/08/2026 |
| 139 |  Bit2Me |
VET/USDC | $0.004672 | $250.31 | 12:57:08 02/08/2026 |
| 140 |  WOO X |
VET/USDT | $0.004675 | $245.74 | 12:57:07 02/08/2026 |
| 141 | Crypto.com Exchange |
VET/USD | $0.004664 | $237.98 | 07:06:18 02/08/2026 |
| 142 | Bullish |
VET/VTHO | $0.004621 | $118.93 | 13:00:08 02/08/2026 |
| 143 |  Indodax |
VET/IDR | $0.004715 | $105.98 | 12:59:24 02/08/2026 |
| 144 | Binance.US |
VET/USD | $0.004617 | $96.91 | 12:59:53 02/08/2026 |
| 145 | Upbit |
VET/BTC | $0.004418 | $53.41 | 12:56:53 02/08/2026 |
| 146 | WazirX |
VET/USDT | $0.004697 | $52.93 | 13:00:11 02/08/2026 |
| 147 |  CEX.IO |
VET/USDC | $0.004682 | $19.34 | 12:57:10 02/08/2026 |
| 148 |  Ndax |
VET/CAD | $0.004704 | $18.46 | 13:00:09 02/08/2026 |
| 149 | CEX.IO |
VET/USD | $0.004683 | $16.96 | 12:57:10 02/08/2026 |
| 150 |  Korbit |
VET/KRW | $0.004668 | $8.19 | 12:57:10 02/08/2026 |
| 151 |  SunX |
VET/USDT | $0.004673 | $2.36 | 13:00:18 02/08/2026 |
| 152 |  Ulink |
VET/USDT | $0.004673 | $0.9493 | 13:00:17 02/08/2026 |
| 153 |  HitBTC |
VET/BTC | $0.004596 | $0 | 13:00:07 02/08/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 13:00:07 02/08/2026 |
| 155 | HitBTC |
VET/USDT | $0.007062 | $0 | 13:00:15 02/08/2026 |
| 156 |  Bitbns |
VET/INR | $0.004203 | $0 | 13:00:07 02/08/2026 |
| 157 | Bitrue |
VET/ETH | $0.01339 | $0 | 12:57:12 02/08/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004675 | $0 | 12:57:08 02/08/2026 |
| 159 | FMFW.io |
VET/BTC | $0.004595 | $0 | 12:57:08 02/08/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006129 | $0 | 12:57:08 02/08/2026 |
| 161 | CoinDCX |
VET/USDT | $0.004678 | $0 | 12:57:11 02/08/2026 |
| 162 | Giottus |
VET/USDT | $0.004673 | $0 | 12:51:08 02/08/2026 |
| 163 | Bitazza |
VET/THB | $0.004742 | $0 | 13:00:08 02/08/2026 |
| 164 | WOO X |
VET/USDT | $0.004675 | $0 | 12:57:15 02/08/2026 |
| 165 |  ADEN |
VET/USDT | $0.004662 | $0 | 13:03:55 02/08/2026 |
| 166 |  Gate US |
VET/USDT | $0.004679 | $0 | 13:00:07 02/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 02/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,472,257 với tỷ giá $0.004673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.