VeChain VET
Xếp hạng #88
01:09:48 08/11/2026
Giá VeChain (VET)
$0.005335 -3.06%
0.00000007041 BTC
139 VND
Thấp: $0.005294
Cao: $0.005515
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005327 | $456,315,420 | 01:00:07 08/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005327 | $33,131,953 | 01:00:15 08/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005327 | $25,653,015 | 01:00:16 08/11/2026 |
| 4 |  ASTX |
VET/USDT | $0.005333 | $3,209,775 | 01:00:07 08/11/2026 |
| 5 |  Binance |
VET/USDT | $0.005326 | $2,458,222 | 00:54:17 08/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005312 | $2,312,307 | 00:45:15 08/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.005326 | $1,933,615 | 00:57:21 08/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005325 | $1,781,907 | 00:57:16 08/11/2026 |
| 9 |  Koinbay |
VET/USDT | $0.02097 | $1,753,996 | 00:57:15 08/11/2026 |
| 10 |  YUBIT |
VET/USDT | $0.005323 | $1,527,609 | 00:57:07 08/11/2026 |
| 11 |  CRMClick |
VET/USDT | $0.005786 | $1,223,486 | 00:54:11 08/11/2026 |
| 12 |  HTX |
VET/USDT | $0.005787 | $1,222,280 | 00:59:55 08/11/2026 |
| 13 |  BYDFi |
VET/USDT | $0.005325 | $1,055,233 | 00:57:15 08/11/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.005319 | $966,813 | 00:51:15 08/11/2026 |
| 15 |  Tapbit |
VET/USDT | $0.01198 | $755,826 | 00:57:15 08/11/2026 |
| 16 |  Bybit |
VET/USDT | $0.005329 | $693,633 | 00:54:16 08/11/2026 |
| 17 |  MEXC |
VET/USDT | $0.005326 | $666,954 | 00:57:16 08/11/2026 |
| 18 |  BVOX |
VET/USDT | $0.005328 | $656,129 | 00:57:15 08/11/2026 |
| 19 |  BiKing |
VET/USDT | $0.005327 | $606,668 | 01:00:16 08/11/2026 |
| 20 |  SuperEx |
VET/USDT | $0.005328 | $601,438 | 00:57:09 08/11/2026 |
| 21 |  KuCoin |
VET/USDT | $0.005331 | $592,919 | 00:57:20 08/11/2026 |
| 22 |  Bullish |
VET/USDT | $0.005337 | $486,354 | 00:57:07 08/11/2026 |
| 23 | Binance |
VET/USDT | $0.005331 | $452,425 | 00:56:52 08/11/2026 |
| 24 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,256 | 01:00:17 08/11/2026 |
| 25 |  WhiteBIT |
VET/USDT | $0.005326 | $332,310 | 00:57:15 08/11/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.005323 | $309,326 | 00:54:15 08/11/2026 |
| 27 |  Bitget |
VET/USDT | $0.005320 | $294,868 | 00:54:16 08/11/2026 |
| 28 |  Cofinex |
VET/USDT | $0.005320 | $294,835 | 01:00:15 08/11/2026 |
| 29 |  Toobit |
VET/USDT | $0.005326 | $292,183 | 00:57:16 08/11/2026 |
| 30 |  x.me Exchange |
VET/USDT | $0.005327 | $260,330 | 00:57:19 08/11/2026 |
| 31 |  Bitbaby |
VET/USDT | $0.005327 | $259,947 | 01:00:16 08/11/2026 |
| 32 |  CEEX exchange |
VET/USDT | $0.005323 | $255,466 | 01:00:10 08/11/2026 |
| 33 | YUBIT |
VET/USDT | $0.005326 | $236,187 | 00:57:16 08/11/2026 |
| 34 | Hotcoin |
VET/USDT | $0.005326 | $227,315 | 00:57:20 08/11/2026 |
| 35 |  BTCC |
VET/USDT | $0.005334 | $226,481 | 00:57:12 08/11/2026 |
| 36 |  4E |
VET/USDT | $0.005329 | $224,210 | 00:54:09 08/11/2026 |
| 37 |  Bitbase |
VET/USDT | $0.005322 | $210,721 | 00:51:08 08/11/2026 |
| 38 |  Zoomex |
VET/USDT | $0.005330 | $208,042 | 00:57:15 08/11/2026 |
| 39 |  Bitazza |
VET/USDT | $0.005331 | $202,880 | 01:00:08 08/11/2026 |
| 40 |  Bitrue |
VET/USDT | $0.005325 | $174,014 | 00:57:17 08/11/2026 |
| 41 | ASTX |
VET/USDT | $0.005327 | $164,389 | 01:00:15 08/11/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.005327 | $159,774 | 01:00:16 08/11/2026 |
| 43 |  Coinbase Exchange |
VET/USD | $0.005331 | $157,241 | 00:56:59 08/11/2026 |
| 44 |  Upbit |
VET/KRW | $0.005338 | $155,721 | 00:56:53 08/11/2026 |
| 45 | KuCoin |
VET/USDT | $0.005325 | $130,890 | 00:58:23 08/11/2026 |
| 46 |  BlockFin |
VET/USDT | $0.005328 | $127,526 | 00:57:08 08/11/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.005354 | $124,942 | 00:57:13 08/11/2026 |
| 48 | BlockFin |
VET/USDT | $0.005327 | $117,682 | 00:57:15 08/11/2026 |
| 49 |  Phemex |
VET/USDT | $0.005323 | $113,499 | 00:57:11 08/11/2026 |
| 50 | Bitbase |
VET/USDT | $0.005326 | $100,281 | 00:54:17 08/11/2026 |
| 51 |  CoinUp.io |
VET/USDT | $0.005325 | $98,151.55 | 00:57:16 08/11/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.005328 | $91,035.90 | 00:57:08 08/11/2026 |
| 53 | MEXC |
VET/USDT | $0.005334 | $85,317.44 | 00:57:07 08/11/2026 |
| 54 |  LBank |
VET/USDT | $0.005315 | $83,599.13 | 00:57:09 08/11/2026 |
| 55 |  Paribu |
VET/TRY | $0.005323 | $83,544.32 | 00:59:56 08/11/2026 |
| 56 |  XXKK |
VET/USDT | $0.005338 | $82,973.15 | 00:54:11 08/11/2026 |
| 57 |  BloFin |
VET/USDT | $0.005327 | $75,857.76 | 00:54:11 08/11/2026 |
| 58 |  Pionex |
VET/USDT | $0.005326 | $69,970.41 | 00:57:16 08/11/2026 |
| 59 |  AEGET |
VET/USDT | $0.005327 | $66,982.22 | 01:00:16 08/11/2026 |
| 60 |  BigONE |
VET/USDT | $0.005292 | $64,281.58 | 00:57:07 08/11/2026 |
| 61 | Aivora Exchange |
VET/USDT | $0.006891 | $63,561.94 | 01:00:11 08/11/2026 |
| 62 |  Variational |
VET/USDC | $0.005326 | $60,649.88 | 00:57:20 08/11/2026 |
| 63 | MEXC |
VET/USDC | $0.005336 | $59,054.41 | 00:57:07 08/11/2026 |
| 64 | BYDFi |
VET/USDT | $0.005316 | $58,545.50 | 00:57:07 08/11/2026 |
| 65 |  Ourbit |
VET/USDT | $0.005330 | $57,832.44 | 00:54:07 08/11/2026 |
| 66 |  CoinW |
VET/USDT | $0.005327 | $55,773.14 | 00:51:08 08/11/2026 |
| 67 |  BitTap |
VET/USDT | $0.005328 | $51,522.94 | 01:00:18 08/11/2026 |
| 68 | Cofinex |
VET/USDT | $0.005338 | $50,280.15 | 01:00:08 08/11/2026 |
| 69 | Bybit |
VET/USDT | $0.005354 | $46,032.08 | 00:54:10 08/11/2026 |
| 70 | Binance |
VET/USDC | $0.005331 | $45,614.27 | 00:56:54 08/11/2026 |
| 71 |  Gate |
VET/USDT | $0.005334 | $38,899.89 | 00:56:24 08/11/2026 |
| 72 | Bitget |
VET/USDT | $0.005319 | $38,439.79 | 00:55:04 08/11/2026 |
| 73 |  Bitcastle |
VET/USDT | $0.005323 | $37,891.97 | 01:00:09 08/11/2026 |
| 74 |  BingX |
VET/USDT | $0.005332 | $37,782.30 | 00:57:18 08/11/2026 |
| 75 |  BitKan |
VET/USDT | $0.005331 | $37,399.82 | 01:00:10 08/11/2026 |
| 76 |  Revolut (UK) |
VET/USD | $0.005310 | $36,805.46 | 01:00:08 08/11/2026 |
| 77 | Bitrue |
VET/USDC | $0.005333 | $32,297.48 | 00:57:08 08/11/2026 |
| 78 | FameEX |
VET/USDT | $0.005332 | $31,288.64 | 00:57:07 08/11/2026 |
| 79 |  Kraken |
VET/USD | $0.005345 | $27,984.10 | 00:59:55 08/11/2026 |
| 80 | Binance |
VET/TRY | $0.005327 | $27,691.62 | 00:56:54 08/11/2026 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.005320 | $26,891.92 | 00:57:10 08/11/2026 |
| 82 |  DigiFinex |
VET/USDT | $0.005333 | $26,284.79 | 00:57:08 08/11/2026 |
| 83 |  LeveX |
VET/USDT | $0.005327 | $24,280.82 | 01:00:16 08/11/2026 |
| 84 | Gate |
VET/USDT | $0.005321 | $23,765.18 | 00:54:20 08/11/2026 |
| 85 | BloFin |
VET/USDT | $0.005327 | $22,965.55 | 00:54:16 08/11/2026 |
| 86 |  KCEX |
VET/USDT | $0.005332 | $21,557.66 | 00:57:08 08/11/2026 |
| 87 |  XT.COM |
VET/USDT | $0.005326 | $20,341.85 | 00:57:10 08/11/2026 |
| 88 |  Tebbit |
VET/USDT | $0.005327 | $18,361.09 | 01:00:17 08/11/2026 |
| 89 |  Bithumb |
VET/KRW | $0.005326 | $18,311.61 | 00:59:54 08/11/2026 |
| 90 | Bitbaby |
VET/USDT | $0.005334 | $18,072.03 | 01:00:07 08/11/2026 |
| 91 | EasiCoin |
VET/USDT | $0.005333 | $15,919.76 | 01:00:07 08/11/2026 |
| 92 | Koinbay |
VET/USDT | $0.005323 | $15,587.48 | 00:57:18 08/11/2026 |
| 93 |  WEEX |
VET/USDT | $0.005331 | $15,344.90 | 00:57:09 08/11/2026 |
| 94 | Pionex |
VET/USDT | $0.005323 | $14,386.65 | 00:57:10 08/11/2026 |
| 95 |  Binance TR |
VET/TRY | $0.005327 | $14,290.27 | 00:57:09 08/11/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.005360 | $13,091.05 | 00:57:08 08/11/2026 |
| 97 |  MGBX |
VET/USDT | $0.005333 | $12,913.37 | 00:57:09 08/11/2026 |
| 98 |  Picol |
VET/USDT | $0.005323 | $12,674.75 | 01:00:07 08/11/2026 |
| 99 | Crypto.com Exchange |
VET/USDT | $0.005330 | $10,244.55 | 00:57:10 08/11/2026 |
| 100 | Binance |
VET/EUR | $0.005341 | $9,708.38 | 00:56:52 08/11/2026 |
| 101 |  ZKE |
VET/USDT | $0.005333 | $9,413.91 | 01:00:09 08/11/2026 |
| 102 | Bitrue |
VET/USDT | $0.005332 | $9,069.44 | 00:57:08 08/11/2026 |
| 103 |  Bitcoiva |
VET/INR | $0.005657 | $5,624.30 | 01:00:09 08/11/2026 |
| 104 |  CoinDCX |
VET/INR | $0.005673 | $5,531.37 | 00:57:08 08/11/2026 |
| 105 | Kraken |
VET/USDC | $0.005324 | $5,478.77 | 00:59:55 08/11/2026 |
| 106 |  Bit2Me |
VET/USDC | $0.005325 | $5,403.06 | 00:57:08 08/11/2026 |
| 107 |  Coincall |
VET/USD | $0.005324 | $5,124.58 | 01:00:15 08/11/2026 |
| 108 |  Binance.US |
VET/USD | $0.005319 | $4,709.96 | 00:59:53 08/11/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.005325 | $4,019.12 | 00:57:08 08/11/2026 |
| 110 |  Koinpark |
VET/USDT | $0.005639 | $3,836.57 | 03:06:07 04/11/2026 |
| 111 | Kraken |
VET/EUR | $0.005319 | $3,766.48 | 00:59:55 08/11/2026 |
| 112 |  ChangeNOW |
VET/BTC | $0.005320 | $3,654.43 | 01:00:10 08/11/2026 |
| 113 | Binance.US |
VET/USDT | $0.005308 | $3,268.65 | 00:59:53 08/11/2026 |
| 114 |  WOO X |
VET/USDT | $0.005343 | $3,260.92 | 00:57:15 08/11/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.005327 | $2,433.22 | 01:00:16 08/11/2026 |
| 116 | Bitcoiva |
VET/USDT | $0.005323 | $2,083.60 | 01:00:09 08/11/2026 |
| 117 |  XBO.com |
VET/USDT | $0.005325 | $1,988.43 | 00:57:11 08/11/2026 |
| 118 | Bitrue |
VET/BTR | $0.005332 | $1,941.62 | 00:57:08 08/11/2026 |
| 119 |  Tokocrypto |
VET/USDT | $0.005331 | $1,918.32 | 00:57:08 08/11/2026 |
| 120 | KuCoin |
VET/BTC | $0.005356 | $1,552.38 | 00:58:23 08/11/2026 |
| 121 |  Indodax |
VET/IDR | $0.005301 | $990.76 | 00:59:24 08/11/2026 |
| 122 |  Coinstore |
VET/USDT | $0.005317 | $941.79 | 00:45:07 08/11/2026 |
| 123 |  Bitlo |
VET/TRY | $0.005315 | $910.57 | 00:54:12 08/11/2026 |
| 124 | KuCoin |
VET/ETH | $0.005337 | $852.94 | 00:58:23 08/11/2026 |
| 125 | Koinpark |
VET/INR | $0.006021 | $829.65 | 03:06:07 04/11/2026 |
| 126 |  TRIV |
VET/IDR | $0.005354 | $483.33 | 01:00:13 08/11/2026 |
| 127 | TRIV |
VET/USDT | $0.005332 | $481.39 | 01:00:13 08/11/2026 |
| 128 |  Binance TH |
VET/USDT | $0.005331 | $149.91 | 00:57:07 08/11/2026 |
| 129 |  CEX.IO |
VET/USD | $0.005333 | $145.45 | 00:45:07 08/11/2026 |
| 130 |  ZebPay |
VET/INR | $0.005794 | $70.11 | 09:57:11 07/11/2026 |
| 131 |  Giottus |
VET/USDT | $0.005431 | $66.08 | 02:18:12 06/11/2026 |
| 132 |  Coinone |
VET/KRW | $0.005162 | $52.93 | 00:59:27 08/11/2026 |
| 133 | CEX.IO |
VET/USDC | $0.005323 | $34.76 | 00:45:07 08/11/2026 |
| 134 | Giottus |
VET/INR | $0.005822 | $18.41 | 02:18:12 06/11/2026 |
| 135 |  Digital X |
VET/KRW | $0.005313 | $11.69 | 00:51:09 08/11/2026 |
| 136 |  SunX |
VET/USDT | $0.005329 | $3.42 | 01:00:19 08/11/2026 |
| 137 | Crypto.com Exchange |
VET/USD | $0.005344 | $2.27 | 21:18:18 07/11/2026 |
| 138 |  Ulink |
VET/USDT | $0.005329 | $0.6811 | 01:00:20 08/11/2026 |
| 139 |  HitBTC |
VET/BTC | $0.006613 | $0 | 00:51:09 08/11/2026 |
| 140 | HitBTC |
VET/USDC | $0.006130 | $0 | 00:51:09 08/11/2026 |
| 141 | HitBTC |
VET/USDT | $0.005836 | $0 | 00:51:16 08/11/2026 |
| 142 | Upbit |
VET/BTC | $0.006071 | $0 | 00:56:53 08/11/2026 |
| 143 |  Bitbns |
VET/INR | $0.003727 | $0 | 00:57:11 08/11/2026 |
| 144 | Bitrue |
VET/ETH | $0.01595 | $0 | 00:57:08 08/11/2026 |
| 145 | Tokocrypto |
VET/USDC | $0.005331 | $0 | 00:57:08 08/11/2026 |
| 146 |  FMFW.io |
VET/BTC | $0.006616 | $0 | 00:57:09 08/11/2026 |
| 147 | FMFW.io |
VET/USDC | $0.006130 | $0 | 00:57:09 08/11/2026 |
| 148 | FMFW.io |
VET/USDT | $0.005467 | $0 | 00:57:09 08/11/2026 |
| 149 | CoinDCX |
VET/USDT | $0.005332 | $0 | 00:57:08 08/11/2026 |
| 150 | Bitazza |
VET/THB | $0.005555 | $0 | 01:00:08 08/11/2026 |
| 151 |  Gleec BTC |
VET/USDT | $0.005467 | $0 | 01:00:08 08/11/2026 |
| 152 | Bullish |
VET/VTHO | $0.008322 | $0 | 00:57:07 08/11/2026 |
| 153 |  ICRYPEX |
VET/USDT | $0.006901 | $0 | 01:00:09 08/11/2026 |
| 154 |  ADEN |
VET/USDT | $0.005321 | $0 | 01:01:02 08/11/2026 |
| 155 |  Gate US |
VET/USDT | $0.005344 | $0 | 01:00:09 08/11/2026 |
| 156 |  Extended |
VET/USD | $0.007263 | $0 | 01:00:15 08/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 08/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,315,420 với tỷ giá $0.005327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.