VeChain VET
Xếp hạng #70
03:03:00 22/02/2026
Giá VeChain (VET)
$0.007740 -0.65%
0.0000001130 BTC
206 VND
Thấp: $0.007740
Cao: $0.007931
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007729 | $666,756,208 | 03:00:11 22/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007728 | $48,303,146 | 03:00:15 22/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007731 | $28,010,576 | 02:57:16 22/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007733 | $13,516,943 | 02:57:15 22/02/2026 |
| 5 |  LBank |
VET/USDT | $0.007731 | $11,828,136 | 02:57:16 22/02/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007711 | $9,491,357 | 02:54:15 22/02/2026 |
| 7 |  NovaEx |
VET/USDT | $0.007731 | $8,136,288 | 03:00:16 22/02/2026 |
| 8 |  Binance |
VET/USDT | $0.007725 | $5,233,189 | 02:54:16 22/02/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007731 | $4,402,164 | 02:57:15 22/02/2026 |
| 10 |  Batonex |
VET/USDT | $0.007728 | $3,960,027 | 03:00:16 22/02/2026 |
| 11 |  FameEX |
VET/USDT | $0.007731 | $3,835,391 | 02:57:17 22/02/2026 |
| 12 |  CEEX exchange |
VET/USDT | $0.007738 | $2,351,112 | 03:00:08 22/02/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007749 | $2,196,336 | 02:57:15 22/02/2026 |
| 14 |  SuperEx |
VET/USDT | $0.007768 | $2,043,806 | 02:57:11 22/02/2026 |
| 15 | BitMart |
VET/USDT | $0.007733 | $2,023,326 | 02:57:09 22/02/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,860 | 02:54:15 22/02/2026 |
| 17 |  Bibox |
VET/USDT | $0.02157 | $1,752,653 | 03:00:13 22/02/2026 |
| 18 |  BiKing |
VET/USDT | $0.007729 | $1,537,441 | 03:00:17 22/02/2026 |
| 19 | Binance |
VET/USDT | $0.007738 | $1,297,860 | 02:56:54 22/02/2026 |
| 20 |  YEX |
VET/USDT | $0.007725 | $1,247,267 | 02:54:16 22/02/2026 |
| 21 |  Ju.com |
VET/USDT | $0.007748 | $1,178,686 | 03:00:09 22/02/2026 |
| 22 |  Dmex |
VET/USD | $0.007736 | $1,130,362 | 03:03:16 22/02/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.007726 | $1,105,259 | 02:57:16 22/02/2026 |
| 24 |  Ourbit |
VET/USDT | $0.007731 | $1,090,667 | 02:57:15 22/02/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.007731 | $1,026,965 | 02:57:18 22/02/2026 |
| 26 |  Websea |
VET/USDT | $0.007735 | $810,818 | 03:00:17 22/02/2026 |
| 27 | AscendEX |
VET/USDT | $0.007755 | $806,330 | 02:54:11 22/02/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.007729 | $787,175 | 03:00:15 22/02/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01200 | $756,603 | 02:57:15 22/02/2026 |
| 30 |  ASTX |
VET/USDT | $0.007728 | $745,884 | 03:00:15 22/02/2026 |
| 31 |  Toobit |
VET/USDT | $0.007732 | $726,412 | 02:57:18 22/02/2026 |
| 32 |  BitbabyExchange |
VET/USDT | $0.007725 | $687,083 | 02:57:21 22/02/2026 |
| 33 |  Aivora Exchange |
VET/USDT | $0.007726 | $686,983 | 03:00:17 22/02/2026 |
| 34 |  Bybit |
VET/USDT | $0.007722 | $673,684 | 02:54:16 22/02/2026 |
| 35 |  HTX |
VET/USDT | $0.007743 | $668,543 | 02:59:55 22/02/2026 |
| 36 |  CRMClick |
VET/USDT | $0.007733 | $668,492 | 02:54:12 22/02/2026 |
| 37 | WhiteBIT |
VET/USDT | $0.007748 | $662,304 | 02:57:12 22/02/2026 |
| 38 |  4E |
VET/USDT | $0.007738 | $642,421 | 02:57:09 22/02/2026 |
| 39 |  YUBIT |
VET/USDT | $0.007728 | $609,729 | 02:57:11 22/02/2026 |
| 40 |  XXKK |
VET/USDT | $0.007727 | $601,658 | 02:54:07 22/02/2026 |
| 41 |  EagleX |
VET/USDT | $0.007728 | $597,322 | 03:00:08 22/02/2026 |
| 42 |  Phemex |
VET/USDT | $0.007758 | $549,953 | 02:57:12 22/02/2026 |
| 43 |  Bitrue |
VET/USDT | $0.007728 | $528,783 | 02:57:17 22/02/2026 |
| 44 |  Bitget |
VET/USDT | $0.007722 | $526,987 | 02:54:16 22/02/2026 |
| 45 |  VOOX Exchange |
VET/USDT | $0.007731 | $513,279 | 03:00:17 22/02/2026 |
| 46 |  Cofinex |
VET/USDT | $0.007730 | $506,387 | 03:00:17 22/02/2026 |
| 47 |  MEXC |
VET/USDT | $0.007745 | $499,964 | 02:57:09 22/02/2026 |
| 48 |  CoinW |
VET/USDT | $0.007744 | $493,697 | 02:57:09 22/02/2026 |
| 49 |  XT.COM |
VET/USDT | $0.007738 | $454,583 | 02:57:09 22/02/2026 |
| 50 | ASTX |
VET/USDT | $0.007738 | $454,533 | 03:00:12 22/02/2026 |
| 51 | Phemex |
VET/USDT | $0.007738 | $413,749 | 02:57:16 22/02/2026 |
| 52 |  Upbit |
VET/KRW | $0.007888 | $385,546 | 02:56:54 22/02/2026 |
| 53 |  DigiFinex |
VET/USDT | $0.007735 | $374,951 | 02:54:11 22/02/2026 |
| 54 | Hotcoin |
VET/USDT | $0.007738 | $354,147 | 02:57:44 22/02/2026 |
| 55 |  KuCoin |
VET/USDT | $0.007748 | $321,863 | 02:54:19 22/02/2026 |
| 56 |  Coinbase Exchange |
VET/USD | $0.007750 | $296,305 | 02:56:29 22/02/2026 |
| 57 | Binance |
VET/USDC | $0.007740 | $285,770 | 02:56:54 22/02/2026 |
| 58 |  BlockFin |
VET/USDT | $0.007738 | $281,861 | 02:57:07 22/02/2026 |
| 59 | LBank |
VET/USDT | $0.007743 | $259,819 | 02:57:11 22/02/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.007739 | $248,235 | 02:57:10 22/02/2026 |
| 61 |  BitTap |
VET/USDT | $0.007732 | $237,722 | 02:57:17 22/02/2026 |
| 62 |  BitKan |
VET/USDT | $0.007738 | $215,664 | 03:00:09 22/02/2026 |
| 63 |  Bitazza |
VET/USDT | $0.007718 | $213,473 | 03:00:12 22/02/2026 |
| 64 | Ourbit |
VET/USDT | $0.007748 | $212,746 | 02:57:11 22/02/2026 |
| 65 | AscendEX |
VET/USD | $0.007762 | $202,998 | 02:54:11 22/02/2026 |
| 66 |  Zoomex |
VET/USDT | $0.007727 | $201,764 | 02:57:15 22/02/2026 |
| 67 |  BloFin |
VET/USDT | $0.007758 | $170,399 | 02:51:10 22/02/2026 |
| 68 |  Bithumb |
VET/KRW | $0.007888 | $155,130 | 02:59:54 22/02/2026 |
| 69 |  KCEX |
VET/USDT | $0.007738 | $150,217 | 02:57:13 22/02/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.007725 | $141,716 | 02:54:19 22/02/2026 |
| 71 |  BTCC |
VET/USDT | $0.007738 | $129,714 | 02:57:09 22/02/2026 |
| 72 |  BingX |
VET/USDT | $0.007738 | $125,139 | 02:54:07 22/02/2026 |
| 73 |  Fastex |
VET/USDT | $0.007738 | $112,963 | 02:57:12 22/02/2026 |
| 74 |  Bitunix |
VET/USDT | $0.007738 | $111,698 | 02:57:11 22/02/2026 |
| 75 | KuCoin |
VET/USDT | $0.007748 | $108,495 | 02:56:54 22/02/2026 |
| 76 |  CoinEx |
VET/USDT | $0.007739 | $106,173 | 02:59:53 22/02/2026 |
| 77 | Bitget |
VET/USDT | $0.007738 | $105,123 | 02:54:11 22/02/2026 |
| 78 |  Gate |
VET/USDT | $0.007737 | $89,703.32 | 02:56:54 22/02/2026 |
| 79 | Gate |
VET/USDT | $0.007738 | $84,481.26 | 02:54:20 22/02/2026 |
| 80 | WhiteBIT |
VET/USDC | $0.007716 | $80,414.56 | 02:57:12 22/02/2026 |
| 81 | EasiCoin |
VET/USDT | $0.007738 | $75,685.64 | 03:00:08 22/02/2026 |
| 82 | BlockFin |
VET/USDT | $0.007728 | $74,317.65 | 02:57:15 22/02/2026 |
| 83 | BloFin |
VET/USDT | $0.007738 | $68,806.46 | 02:51:16 22/02/2026 |
| 84 | Aivora Exchange |
VET/USDT | $0.007748 | $64,668.33 | 02:54:07 22/02/2026 |
| 85 | BitbabyExchange |
VET/USDT | $0.007749 | $64,057.19 | 02:51:10 22/02/2026 |
| 86 | Koinbay |
VET/USDT | $0.007728 | $63,391.41 | 02:54:08 22/02/2026 |
| 87 |  BigONE |
VET/USDT | $0.007760 | $58,168.84 | 02:54:07 22/02/2026 |
| 88 |  Gleec BTC |
VET/USDT | $0.007729 | $55,889.73 | 03:00:08 22/02/2026 |
| 89 |  FMFW.io |
VET/USDT | $0.007729 | $55,889.45 | 03:00:08 22/02/2026 |
| 90 | MEXC |
VET/USDC | $0.007730 | $55,785.63 | 02:57:09 22/02/2026 |
| 91 | Bitrue |
VET/USDC | $0.007730 | $54,233.03 | 02:57:11 22/02/2026 |
| 92 |  BYDFi |
VET/USDT | $0.007738 | $52,926.78 | 03:00:08 22/02/2026 |
| 93 | Cofinex |
VET/USDT | $0.007738 | $50,935.95 | 03:00:11 22/02/2026 |
| 94 |  PrimeXBT |
VET/USDT | $0.007728 | $46,710.12 | 03:03:15 22/02/2026 |
| 95 |  Crypto.com Exchange |
VET/USD | $0.007745 | $45,151.34 | 02:57:07 22/02/2026 |
| 96 |  Koinpark |
VET/USDT | $0.007738 | $44,472.16 | 03:00:11 22/02/2026 |
| 97 |  Pionex |
VET/USDT | $0.007748 | $43,940.76 | 02:57:08 22/02/2026 |
| 98 |  Kraken |
VET/USD | $0.007727 | $43,761.58 | 02:59:25 22/02/2026 |
| 99 |  Picol |
VET/USDT | $0.007738 | $38,753.08 | 03:00:11 22/02/2026 |
| 100 |  ZKE |
VET/USDT | $0.007738 | $38,749.52 | 03:00:13 22/02/2026 |
| 101 |  LeveX |
VET/USDT | $0.007728 | $32,069.74 | 03:00:16 22/02/2026 |
| 102 |  Bit2Me |
VET/USDC | $0.007739 | $31,438.90 | 03:00:08 22/02/2026 |
| 103 |  WEEX |
VET/USDT | $0.007738 | $30,744.41 | 02:57:09 22/02/2026 |
| 104 | Bitrue |
VET/USDT | $0.007738 | $30,409.87 | 02:57:11 22/02/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.007738 | $30,214.18 | 03:00:10 22/02/2026 |
| 106 | Pionex |
VET/USDT | $0.007731 | $28,295.71 | 02:57:16 22/02/2026 |
| 107 | Bybit |
VET/USDT | $0.007728 | $27,829.76 | 02:54:08 22/02/2026 |
| 108 | Binance |
VET/TRY | $0.007739 | $25,627.01 | 02:56:54 22/02/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.007738 | $24,659.98 | 02:57:12 22/02/2026 |
| 110 |  Blynex |
VET/USDT | $0.007748 | $20,667.52 | 03:00:07 22/02/2026 |
| 111 |  MGBX |
VET/USDT | $0.007738 | $13,024.54 | 03:00:12 22/02/2026 |
| 112 |  Coinbase International Exchange |
VET/USDC | $0.007410 | $12,989.23 | 03:03:15 22/02/2026 |
| 113 | Binance |
VET/EUR | $0.007740 | $12,838.68 | 02:56:54 22/02/2026 |
| 114 |  Paribu |
VET/TRY | $0.007771 | $12,474.37 | 03:02:53 22/02/2026 |
| 115 | FameEX |
VET/USDT | $0.007738 | $12,043.71 | 02:57:08 22/02/2026 |
| 116 |  Coincall |
VET/USD | $0.007731 | $11,116.54 | 03:03:16 22/02/2026 |
| 117 |  LATOKEN |
VET/USDT | $0.007879 | $10,953.90 | 02:54:13 22/02/2026 |
| 118 | Koinpark |
VET/INR | $0.008064 | $10,283.64 | 03:00:11 22/02/2026 |
| 119 |  Binance.US |
VET/USDT | $0.007748 | $8,176.85 | 02:59:53 22/02/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007728 | $7,064.54 | 02:54:11 22/02/2026 |
| 121 | CoinEx |
VET/BTC | $0.007731 | $6,871.24 | 02:59:53 22/02/2026 |
| 122 | CoinEx |
VET/USDC | $0.007743 | $6,798.15 | 02:59:53 22/02/2026 |
| 123 | Bitrue |
VET/BTR | $0.007745 | $6,778.74 | 02:57:11 22/02/2026 |
| 124 | BYDFi |
VET/USDT | $0.007738 | $6,387.83 | 03:00:15 22/02/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.007778 | $6,115.20 | 03:00:14 22/02/2026 |
| 126 | FMFW.io |
VET/BTC | $0.007729 | $5,360.83 | 03:00:08 22/02/2026 |
| 127 |  HitBTC |
VET/BTC | $0.007743 | $5,353.10 | 02:57:07 22/02/2026 |
| 128 |  Coinone |
VET/KRW | $0.007895 | $5,335.59 | 02:54:10 22/02/2026 |
| 129 |  CoinDCX |
VET/INR | $0.008112 | $4,504.44 | 03:00:20 22/02/2026 |
| 130 |  Binance TR |
VET/TRY | $0.007739 | $3,610.53 | 02:57:12 22/02/2026 |
| 131 | Binance |
VET/BTC | $0.007539 | $3,501.00 | 02:56:54 22/02/2026 |
| 132 |  Tebbit |
VET/USDT | $0.007728 | $3,278.31 | 03:00:16 22/02/2026 |
| 133 | KuCoin |
VET/ETH | $0.007754 | $3,192.89 | 02:56:54 22/02/2026 |
| 134 | Crypto.com Exchange |
VET/USD | $0.007744 | $2,989.74 | 02:54:18 22/02/2026 |
| 135 | Kraken |
VET/EUR | $0.007776 | $2,533.32 | 02:59:25 22/02/2026 |
| 136 | Binance.US |
VET/USD | $0.007750 | $2,357.66 | 02:59:23 22/02/2026 |
| 137 |  Bitlo |
VET/TRY | $0.007741 | $1,554.30 | 03:00:08 22/02/2026 |
| 138 |  TRIV |
VET/IDR | $0.007764 | $1,347.10 | 03:00:18 22/02/2026 |
| 139 | TRIV |
VET/USDT | $0.007738 | $1,347.10 | 03:00:18 22/02/2026 |
| 140 | KuCoin |
VET/BTC | $0.007743 | $831.06 | 02:56:54 22/02/2026 |
| 141 |  ChangeNOW |
VET/BTC | $0.007915 | $823.66 | 03:00:09 22/02/2026 |
| 142 |  Indodax |
VET/IDR | $0.007887 | $602.85 | 03:02:53 22/02/2026 |
| 143 | Crypto.com Exchange |
VET/USDT | $0.007753 | $564.53 | 02:57:07 22/02/2026 |
| 144 |  Ndax |
VET/CAD | $0.008205 | $444.43 | 03:00:11 22/02/2026 |
| 145 |  Unocoin |
VET/INR | $0.008377 | $352.42 | 02:57:08 22/02/2026 |
| 146 |  Bybit EU |
VET/USDC | $0.007799 | $304.30 | 03:00:12 22/02/2026 |
| 147 |  WazirX |
VET/USDT | $0.007648 | $273.56 | 03:03:08 22/02/2026 |
| 148 | WazirX |
VET/INR | $0.007892 | $210.35 | 03:03:08 22/02/2026 |
| 149 |  WOO X |
VET/USDT | $0.007738 | $202.76 | 02:57:07 22/02/2026 |
| 150 |  Bitcoiva |
VET/INR | $0.008062 | $161.19 | 03:00:09 22/02/2026 |
| 151 |  Tokocrypto |
VET/USDT | $0.007738 | $105.01 | 02:57:11 22/02/2026 |
| 152 |  CEX.IO |
VET/USD | $0.007757 | $98.50 | 03:00:09 22/02/2026 |
| 153 |  NovaDAX |
VET/BRL | $0.007909 | $92.75 | 02:57:08 22/02/2026 |
| 154 |  Flipster |
VET/USDT | $0.007725 | $81.17 | 03:00:18 22/02/2026 |
| 155 |  Korbit |
VET/KRW | $0.008012 | $77.92 | 02:57:09 22/02/2026 |
| 156 |  Giottus |
VET/USDT | $0.007698 | $51.18 | 02:54:12 22/02/2026 |
| 157 | Giottus |
VET/INR | $0.007605 | $50.03 | 02:54:12 22/02/2026 |
| 158 |  ZebPay |
VET/INR | $0.008215 | $32.16 | 03:00:11 22/02/2026 |
| 159 | CEX.IO |
VET/USDC | $0.007745 | $24.16 | 03:00:09 22/02/2026 |
| 160 | Bitcoiva |
VET/USDT | $0.007738 | $12.24 | 03:00:09 22/02/2026 |
| 161 |  Binance TH |
VET/USDT | $0.007738 | $11.51 | 02:57:08 22/02/2026 |
| 162 |  Bitbns |
VET/INR | $0.008873 | $11.00 | 02:54:09 22/02/2026 |
| 163 |  SunX |
VET/USDT | $0.007732 | $3.34 | 02:57:17 22/02/2026 |
| 164 | HitBTC |
VET/USDC | $0.008767 | $0 | 02:57:07 22/02/2026 |
| 165 | HitBTC |
VET/USDT | $0.008286 | $0 | 02:57:15 22/02/2026 |
| 166 | Upbit |
VET/BTC | $0.007493 | $0 | 02:56:54 22/02/2026 |
| 167 | Bitrue |
VET/ETH | $0.006879 | $0 | 02:57:11 22/02/2026 |
| 168 | Tokocrypto |
VET/BTC | $0.007537 | $0 | 02:57:11 22/02/2026 |
| 169 | FMFW.io |
VET/USDC | $0.008766 | $0 | 03:00:08 22/02/2026 |
| 170 | CoinDCX |
VET/USDT | $0.007748 | $0 | 03:00:20 22/02/2026 |
| 171 | Bitazza |
VET/THB | $0.007890 | $0 | 03:00:12 22/02/2026 |
| 172 | Crypto.com Exchange |
VET/BTC | $0.007963 | $0 | 02:57:07 22/02/2026 |
| 173 | WOO X |
VET/USDT | $0.007718 | $0 | 02:57:15 22/02/2026 |
| 174 |  ONUS Pro |
VET/USDT | $0.007767 | $0 | 02:57:11 22/02/2026 |
| 175 | ONUS Pro |
VET/VNDC | $0.007753 | $0 | 02:57:11 22/02/2026 |
| 176 |  ADEN |
VET/USDT | $0.007738 | $0 | 03:03:42 22/02/2026 |
| 177 |  Gate US |
VET/USDT | $0.007744 | $0 | 03:00:11 22/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 22/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $666,756,208 với tỷ giá $0.007729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.