Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004689 | $484,944,453 | 02:00:11 19/07/2026 | |
| 2 | VET/USDT | $0.004689 | $17,493,209 | 02:00:16 19/07/2026 | |
| 3 | VET/USDT | $0.004708 | $10,411,697 | 02:00:16 19/07/2026 | |
| 4 | VET/USDT | $0.004717 | $5,813,211 | 02:00:13 19/07/2026 | |
| 5 | VET/USDT | $0.004684 | $4,237,789 | 01:57:16 19/07/2026 | |
| 6 | VET/USDT | $0.004683 | $2,276,209 | 01:54:16 19/07/2026 | |
| 7 | VET/USDT | $0.004689 | $2,086,052 | 01:57:08 19/07/2026 | |
| 8 | VET/USDT | $0.004683 | $2,036,972 | 01:57:15 19/07/2026 | |
| 9 | VET/USDT | $0.02099 | $1,755,042 | 01:57:15 19/07/2026 | |
| 10 | VET/USDT | $0.004685 | $1,752,340 | 01:57:18 19/07/2026 | |
| 11 | VET/USDT | $0.004687 | $1,576,773 | 01:57:07 19/07/2026 | |
| 12 | VET/USDT | $0.004713 | $1,085,079 | 02:00:16 19/07/2026 | |
| 13 | VET/USDT | $0.004709 | $1,025,651 | 02:00:16 19/07/2026 | |
| 14 | VET/USDT | $0.004689 | $891,134 | 01:54:19 19/07/2026 | |
| 15 | VET/USDT | $0.01199 | $756,278 | 01:57:15 19/07/2026 | |
| 16 | VET/USDT | $0.004686 | $750,699 | 01:59:25 19/07/2026 | |
| 17 | VET/USDT | $0.004683 | $750,650 | 01:57:11 19/07/2026 | |
| 18 | VET/USDT | $0.004684 | $735,588 | 01:57:15 19/07/2026 | |
| 19 | VET/USDT | $0.004684 | $549,565 | 01:57:20 19/07/2026 | |
| 20 | VET/USDT | $0.004684 | $543,780 | 01:57:11 19/07/2026 | |
| 21 | VET/USDT | $0.004686 | $445,051 | 02:00:10 19/07/2026 | |
| 22 | VET/USDT | $0.004691 | $418,289 | 01:54:15 19/07/2026 | |
| 23 | VET/USDT | $0.004683 | $407,275 | 01:54:16 19/07/2026 | |
| 24 | VET/USDT | $0.004685 | $379,834 | 01:57:18 19/07/2026 | |
| 25 | VET/USDT | $0.004686 | $375,206 | 01:57:17 19/07/2026 | |
| 26 | VET/USDT | $0.006815 | $367,472 | 02:00:16 19/07/2026 | |
| 27 | VET/USDT | $0.004787 | $350,083 | 13:09:07 13/07/2026 | |
| 28 | VET/USDT | $0.004689 | $346,786 | 01:57:07 19/07/2026 | |
| 29 | VET/USDT | $0.004677 | $336,081 | 01:54:16 19/07/2026 | |
| 30 | VET/USDT | $0.004686 | $334,522 | 02:00:15 19/07/2026 | |
| 31 | VET/USDT | $0.004682 | $314,235 | 01:57:16 19/07/2026 | |
| 32 | VET/USDT | $0.004685 | $303,581 | 01:57:19 19/07/2026 | |
| 33 | VET/USDT | $0.004684 | $282,802 | 01:54:17 19/07/2026 | |
| 34 | VET/USDT | $0.004689 | $281,767 | 01:57:07 19/07/2026 | |
| 35 | VET/USDT | $0.004697 | $274,267 | 01:57:08 19/07/2026 | |
| 36 | VET/USDT | $0.004684 | $268,818 | 01:57:18 19/07/2026 | |
| 37 | VET/USDT | $0.004691 | $254,870 | 01:56:54 19/07/2026 | |
| 38 | VET/USDT | $0.004692 | $201,872 | 02:00:08 19/07/2026 | |
| 39 | VET/USDT | $0.004726 | $199,356 | 02:00:17 19/07/2026 | |
| 40 | VET/USDT | $0.004726 | $199,355 | 02:00:07 19/07/2026 | |
| 41 | VET/USDT | $0.004683 | $177,531 | 01:57:16 19/07/2026 | |
| 42 | VET/KRW | $0.004651 | $171,111 | 01:56:23 19/07/2026 | |
| 43 | VET/USDT | $0.004694 | $161,869 | 02:00:08 19/07/2026 | |
| 44 | VET/USDT | $0.004682 | $151,127 | 01:57:16 19/07/2026 | |
| 45 | VET/USDT | $0.004709 | $136,610 | 02:00:16 19/07/2026 | |
| 46 | VET/USDT | $0.004687 | $135,686 | 01:57:12 19/07/2026 | |
| 47 | VET/USDT | $0.004690 | $127,387 | 01:57:08 19/07/2026 | |
| 48 | VET/USDT | $0.004714 | $125,961 | 02:00:10 19/07/2026 | |
| 49 | VET/USDT | $0.004719 | $122,385 | 01:57:11 19/07/2026 | |
| 50 | VET/USDT | $0.004703 | $122,006 | 01:30:11 19/07/2026 | |
| 51 | VET/EUR | $0.004690 | $115,233 | 01:57:08 19/07/2026 | |
| 52 | VET/USDT | $0.004685 | $109,854 | 01:57:18 19/07/2026 | |
| 53 | VET/USDT | $0.004687 | $96,924.24 | 01:54:08 19/07/2026 | |
| 54 | VET/USDT | $0.004693 | $89,075.98 | 01:48:11 19/07/2026 | |
| 55 | VET/USDT | $0.004683 | $85,616.91 | 01:54:17 19/07/2026 | |
| 56 | VET/USDT | $0.004684 | $84,532.86 | 01:57:15 19/07/2026 | |
| 57 | VET/USDT | $0.004690 | $73,299.26 | 01:57:08 19/07/2026 | |
| 58 | VET/USDT | $0.004689 | $73,005.40 | 01:57:11 19/07/2026 | |
| 59 | VET/USD | $0.004690 | $68,577.36 | 01:56:30 19/07/2026 | |
| 60 | VET/USDT | $0.004710 | $65,812.34 | 01:48:07 19/07/2026 | |
| 61 | VET/USDT | $0.006896 | $63,607.16 | 02:00:09 19/07/2026 | |
| 62 | VET/USDT | $0.004689 | $62,329.25 | 01:57:08 19/07/2026 | |
| 63 | VET/USDT | $0.004686 | $61,549.22 | 01:54:08 19/07/2026 | |
| 64 | VET/USDT | $0.004684 | $60,315.14 | 01:57:16 19/07/2026 | |
| 65 | VET/USDT | $0.004709 | $54,944.48 | 02:00:17 19/07/2026 | |
| 66 | VET/USDC | $0.004691 | $54,521.42 | 01:48:11 19/07/2026 | |
| 67 | VET/USDT | $0.004693 | $54,356.13 | 01:45:08 19/07/2026 | |
| 68 | VET/USDT | $0.004708 | $52,167.28 | 02:00:16 19/07/2026 | |
| 69 | VET/USDT | $0.004693 | $50,161.30 | 02:00:07 19/07/2026 | |
| 70 | VET/USDT | $0.004687 | $46,310.23 | 01:56:53 19/07/2026 | |
| 71 | VET/USDT | $0.004691 | $44,417.99 | 01:57:07 19/07/2026 | |
| 72 | VET/USDT | $0.004689 | $43,138.25 | 01:57:09 19/07/2026 | |
| 73 | VET/USDT | $0.004690 | $37,300.17 | 02:00:09 19/07/2026 | |
| 74 | VET/USDT | $0.004691 | $35,317.41 | 01:57:07 19/07/2026 | |
| 75 | VET/USDT | $0.004689 | $34,856.25 | 01:54:08 19/07/2026 | |
| 76 | VET/TRY | $0.004691 | $34,203.62 | 01:57:57 19/07/2026 | |
| 77 | VET/USDC | $0.004699 | $28,503.53 | 01:57:07 19/07/2026 | |
| 78 | VET/USDT | $0.004692 | $28,134.49 | 01:59:24 19/07/2026 | |
| 79 | VET/TRY | $0.004699 | $27,575.22 | 01:56:54 19/07/2026 | |
| 80 | VET/USDT | $0.004690 | $26,191.27 | 01:57:07 19/07/2026 | |
| 81 | VET/USDT | $0.004711 | $23,306.02 | 02:00:15 19/07/2026 | |
| 82 | VET/USDT | $0.004709 | $22,351.08 | 02:00:15 19/07/2026 | |
| 83 | VET/KRW | $0.004650 | $21,764.34 | 01:59:54 19/07/2026 | |
| 84 | VET/USDT | $0.004684 | $21,466.67 | 01:45:17 19/07/2026 | |
| 85 | VET/USDT | $0.004690 | $21,263.07 | 01:54:54 19/07/2026 | |
| 86 | VET/USD | $0.004690 | $21,128.72 | 01:54:07 19/07/2026 | |
| 87 | VET/USDT | $0.004687 | $20,008.50 | 02:00:11 19/07/2026 | |
| 88 | VET/USDT | $0.004772 | $18,895.04 | 11:12:20 13/07/2026 | |
| 89 | VET/USDC | $0.004686 | $16,561.57 | 01:56:54 19/07/2026 | |
| 90 | VET/USDT | $0.004717 | $15,223.66 | 01:56:54 19/07/2026 | |
| 91 | VET/USDT | $0.004677 | $14,835.13 | 01:54:19 19/07/2026 | |
| 92 | VET/USDT | $0.004687 | $13,294.32 | 01:57:10 19/07/2026 | |
| 93 | VET/USDT | $0.004687 | $13,249.58 | 02:00:09 19/07/2026 | |
| 94 | VET/USDC | $0.004694 | $12,951.70 | 01:54:08 19/07/2026 | |
| 95 | VET/USDT | $0.004708 | $12,543.92 | 02:00:16 19/07/2026 | |
| 96 | VET/USDT | $0.004687 | $10,521.76 | 02:00:07 19/07/2026 | |
| 97 | VET/TRY | $0.004699 | $10,282.98 | 01:57:13 19/07/2026 | |
| 98 | VET/USDT | $0.004691 | $10,089.28 | 01:57:08 19/07/2026 | |
| 99 | VET/INR | $0.004878 | $9,667.65 | 01:57:07 19/07/2026 | |
| 100 | VET/USD | $0.004691 | $9,552.47 | 01:59:24 19/07/2026 | |
| 101 | VET/USDT | $0.004691 | $9,292.95 | 01:54:12 19/07/2026 | |
| 102 | VET/USDT | $0.004687 | $9,006.85 | 02:00:08 19/07/2026 | |
| 103 | VET/USDT | $0.004687 | $8,529.35 | 01:57:07 19/07/2026 | |
| 104 | VET/USDT | $0.004687 | $7,949.75 | 02:00:09 19/07/2026 | |
| 105 | VET/USDT | $0.004687 | $7,909.50 | 01:57:12 19/07/2026 | |
| 106 | VET/USDT | $0.004692 | $7,867.62 | 02:00:11 19/07/2026 | |
| 107 | VET/USDT | $0.004687 | $7,514.07 | 02:00:08 19/07/2026 | |
| 108 | VET/INR | $0.004764 | $5,990.51 | 02:00:08 19/07/2026 | |
| 109 | VET/EUR | $0.004719 | $5,602.20 | 01:56:54 19/07/2026 | |
| 110 | VET/USD | $0.004709 | $5,247.65 | 02:00:15 19/07/2026 | |
| 111 | VET/USDT | $0.004687 | $5,074.16 | 01:57:07 19/07/2026 | |
| 112 | VET/INR | $0.004833 | $4,883.86 | 02:00:08 19/07/2026 | |
| 113 | VET/USDT | $0.004677 | $4,346.01 | 01:59:53 19/07/2026 | |
| 114 | VET/USDT | $0.004691 | $4,238.62 | 01:57:13 19/07/2026 | |
| 115 | VET/BTC | $0.004690 | $4,211.45 | 01:59:24 19/07/2026 | |
| 116 | VET/USDC | $0.004692 | $4,191.32 | 01:59:53 19/07/2026 | |
| 117 | VET/EUR | $0.004686 | $3,880.79 | 01:59:24 19/07/2026 | |
| 118 | VET/USDT | $0.004698 | $3,783.53 | 01:54:07 19/07/2026 | |
| 119 | VET/USDT | $0.004737 | $3,672.76 | 02:00:09 19/07/2026 | |
| 120 | VET/USDT | $0.004683 | $3,368.19 | 02:00:15 19/07/2026 | |
| 121 | VET/EUR | $0.004718 | $3,265.59 | 01:54:08 19/07/2026 | |
| 122 | VET/USDT | $0.004691 | $2,789.70 | 01:57:08 19/07/2026 | |
| 123 | VET/USD | $0.004756 | $2,542.59 | 01:59:53 19/07/2026 | |
| 124 | VET/USDT | $0.004691 | $2,321.89 | 01:57:07 19/07/2026 | |
| 125 | VET/USDT | $0.004687 | $2,021.38 | 02:00:08 19/07/2026 | |
| 126 | VET/KRW | $0.004658 | $1,768.56 | 01:59:53 19/07/2026 | |
| 127 | VET/BTR | $0.004693 | $1,660.85 | 01:57:07 19/07/2026 | |
| 128 | VET/USDC | $0.006590 | $1,317.77 | 02:00:16 19/07/2026 | |
| 129 | VET/USDT | $0.004690 | $1,099.90 | 02:00:08 19/07/2026 | |
| 130 | VET/IDR | $0.004737 | $928.58 | 01:59:25 19/07/2026 | |
| 131 | VET/ETH | $0.004691 | $870.71 | 01:56:53 19/07/2026 | |
| 132 | VET/USDT | $0.004685 | $783.06 | 02:00:15 19/07/2026 | |
| 133 | VET/USDC | $0.004646 | $780.02 | 02:00:08 19/07/2026 | |
| 134 | VET/BTC | $0.004678 | $585.42 | 01:56:53 19/07/2026 | |
| 135 | VET/USDC | $0.004696 | $561.45 | 01:57:11 19/07/2026 | |
| 136 | VET/TRY | $0.004694 | $456.54 | 02:00:10 19/07/2026 | |
| 137 | VET/USDT | $0.004689 | $426.31 | 02:00:16 19/07/2026 | |
| 138 | VET/INR | $0.007864 | $330.86 | 02:00:08 19/07/2026 | |
| 139 | VET/USDT | $0.004707 | $203.20 | 01:54:07 19/07/2026 | |
| 140 | VET/IDR | $0.004705 | $190.19 | 02:00:10 19/07/2026 | |
| 141 | VET/USDT | $0.004690 | $189.57 | 02:00:10 19/07/2026 | |
| 142 | VET/THB | $0.004634 | $148.22 | 02:00:08 19/07/2026 | |
| 143 | VET/INR | $0.004863 | $143.74 | 02:00:07 19/07/2026 | |
| 144 | VET/CAD | $0.004655 | $130.60 | 02:00:07 19/07/2026 | |
| 145 | VET/INR | $0.004709 | $119.56 | 02:00:09 19/07/2026 | |
| 146 | VET/USDC | $0.004695 | $23.92 | 01:48:12 19/07/2026 | |
| 147 | VET/USD | $0.004698 | $19.50 | 01:48:12 19/07/2026 | |
| 148 | VET/KRW | $0.004611 | $18.88 | 01:57:11 19/07/2026 | |
| 149 | VET/USDT | $0.004667 | $7.77 | 02:00:09 19/07/2026 | |
| 150 | VET/USDT | $0.004710 | $2.92 | 02:00:18 19/07/2026 | |
| 151 | VET/USDT | $0.004710 | $0.5904 | 02:00:17 19/07/2026 | |
| 152 | VET/USD | $0.004666 | $0.1400 | 01:03:24 19/07/2026 | |
| 153 | VET/BTC | $0.004833 | $0 | 01:57:07 19/07/2026 | |
| 154 | VET/USDC | $0.006130 | $0 | 01:57:07 19/07/2026 | |
| 155 | VET/USDT | $0.007064 | $0 | 01:57:15 19/07/2026 | |
| 156 | VET/BTC | $0.004512 | $0 | 01:56:23 19/07/2026 | |
| 157 | VET/INR | $0.005186 | $0 | 01:57:11 19/07/2026 | |
| 158 | VET/ETH | $0.01324 | $0 | 01:57:07 19/07/2026 | |
| 159 | VET/USDC | $0.004689 | $0 | 01:57:08 19/07/2026 | |
| 160 | VET/BTC | $0.004833 | $0 | 01:57:07 19/07/2026 | |
| 161 | VET/USDC | $0.006131 | $0 | 02:00:17 19/07/2026 | |
| 162 | VET/INR | $0.004618 | $0 | 01:39:08 19/07/2026 | |
| 163 | VET/USDT | $0.004691 | $0 | 01:39:08 19/07/2026 | |
| 164 | VET/USDT | $0.004677 | $0 | 01:54:15 19/07/2026 | |
| 165 | VET/VTHO | $0.004950 | $0 | 02:00:08 19/07/2026 | |
| 166 | VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 | |
| 167 | VET/USDT | $0.004776 | $0 | 16:57:11 16/07/2026 | |
| 168 | VET/USDT | $0.004677 | $0 | 02:00:53 19/07/2026 | |
| 169 | VET/USDT | $0.004696 | $0 | 02:00:08 19/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 19/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $484,944,453 với tỷ giá $0.004689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.