VeChain VET
Xếp hạng #72
10:53:00 23/09/2026
Giá VeChain (VET)
$0.009697 8.3%
0.0000001118 BTC
250 VND
Thấp: $0.008896
Cao: $0.009725
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.009527 | $1,240,066,472 | 10:00:11 23/09/2026 |
| 2 |  KTX |
VET/USDT | $0.009529 | $149,240,394 | 10:00:16 23/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.009485 | $13,093,982 | 10:03:16 23/09/2026 |
| 4 |  Binance |
VET/USDT | $0.009476 | $11,317,917 | 09:54:17 23/09/2026 |
| 5 |  FameEX |
VET/USDT | $0.009520 | $9,300,771 | 09:57:18 23/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.009519 | $8,886,000 | 09:57:15 23/09/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.009527 | $7,474,283 | 10:00:15 23/09/2026 |
| 8 |  LBank |
VET/USDT | $0.009518 | $6,630,721 | 09:57:16 23/09/2026 |
| 9 |  BVOX |
VET/USDT | $0.009523 | $6,156,171 | 09:57:23 23/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.009517 | $4,981,005 | 09:57:16 23/09/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.009464 | $4,321,556 | 09:54:15 23/09/2026 |
| 12 |  KuCoin |
VET/USDT | $0.009520 | $3,461,932 | 09:57:19 23/09/2026 |
| 13 |  Bullish |
VET/USDT | $0.009535 | $3,297,540 | 10:00:17 23/09/2026 |
| 14 |  ASTX |
VET/USDT | $0.009548 | $3,203,876 | 10:00:08 23/09/2026 |
| 15 |  SuperEx |
VET/USDT | $0.009557 | $2,923,361 | 10:00:13 23/09/2026 |
| 16 |  BiKing |
VET/USDT | $0.009527 | $2,893,106 | 10:00:16 23/09/2026 |
| 17 |  Biconomy.com |
VET/USDT | $0.009523 | $2,814,522 | 09:45:15 23/09/2026 |
| 18 |  Bybit |
VET/USDT | $0.009466 | $2,664,372 | 09:54:17 23/09/2026 |
| 19 |  BingX |
VET/USDT | $0.009521 | $2,543,784 | 09:57:18 23/09/2026 |
| 20 | Binance |
VET/USDT | $0.009523 | $2,457,025 | 09:56:42 23/09/2026 |
| 21 |  Bitbase |
VET/USDT | $0.009518 | $1,859,127 | 09:57:18 23/09/2026 |
| 22 |  YUBIT |
VET/USDT | $0.009529 | $1,829,383 | 09:57:07 23/09/2026 |
| 23 |  Koinbay |
VET/USDT | $0.02100 | $1,755,941 | 10:00:16 23/09/2026 |
| 24 |  Websea |
VET/USDT | $0.009519 | $1,748,347 | 09:57:21 23/09/2026 |
| 25 |  Coinbase Exchange |
VET/USD | $0.009538 | $1,558,291 | 09:56:59 23/09/2026 |
| 26 |  HTX |
VET/USDT | $0.009528 | $1,469,076 | 09:59:24 23/09/2026 |
| 27 |  CRMClick |
VET/USDT | $0.009502 | $1,467,457 | 09:57:10 23/09/2026 |
| 28 |  Cofinex |
VET/USDT | $0.009551 | $1,439,769 | 10:00:15 23/09/2026 |
| 29 |  Bitget |
VET/USDT | $0.009498 | $1,428,761 | 09:54:15 23/09/2026 |
| 30 |  YEX |
VET/USDT | $0.007837 | $1,410,126 | 08:57:16 19/09/2026 |
| 31 |  EasiCoin |
VET/USDT | $0.009528 | $1,338,078 | 10:00:17 23/09/2026 |
| 32 |  Toobit |
VET/USDT | $0.009520 | $1,246,705 | 09:57:15 23/09/2026 |
| 33 |  BTCC |
VET/USDT | $0.009506 | $1,226,650 | 09:57:08 23/09/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.009520 | $1,225,824 | 09:57:16 23/09/2026 |
| 35 |  Bitvavo |
VET/EUR | $0.009536 | $1,222,626 | 09:57:10 23/09/2026 |
| 36 |  4E |
VET/USDT | $0.009552 | $1,217,474 | 10:00:07 23/09/2026 |
| 37 |  Hotcoin |
VET/USDT | $0.009521 | $1,194,115 | 09:57:20 23/09/2026 |
| 38 |  MEXC |
VET/USDT | $0.009521 | $1,048,011 | 09:57:16 23/09/2026 |
| 39 |  Upbit |
VET/KRW | $0.009468 | $970,677 | 09:56:53 23/09/2026 |
| 40 |  Zoomex |
VET/USDT | $0.009525 | $802,952 | 10:00:15 23/09/2026 |
| 41 |  DigiFinex |
VET/USDT | $0.009509 | $796,107 | 09:54:10 23/09/2026 |
| 42 |  XT.COM |
VET/USDT | $0.009539 | $778,776 | 09:57:11 23/09/2026 |
| 43 |  Tapbit |
VET/USDT | $0.01200 | $756,721 | 09:57:15 23/09/2026 |
| 44 |  x.me Exchange |
VET/USDT | $0.009520 | $714,159 | 09:57:18 23/09/2026 |
| 45 | KuCoin |
VET/USDT | $0.009538 | $679,452 | 09:56:23 23/09/2026 |
| 46 |  Pionex |
VET/USDT | $0.009518 | $625,863 | 09:57:16 23/09/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.009506 | $588,155 | 09:54:10 23/09/2026 |
| 48 |  AEGET |
VET/USDT | $0.009539 | $538,304 | 10:00:16 23/09/2026 |
| 49 | ASTX |
VET/USDT | $0.009529 | $497,901 | 10:00:18 23/09/2026 |
| 50 | Hotcoin |
VET/USDT | $0.009494 | $496,449 | 09:57:09 23/09/2026 |
| 51 | YUBIT |
VET/USDT | $0.009520 | $478,807 | 09:57:15 23/09/2026 |
| 52 |  CoinW |
VET/USDT | $0.009551 | $429,787 | 09:45:11 23/09/2026 |
| 53 | LBank |
VET/USDT | $0.009514 | $428,184 | 09:57:09 23/09/2026 |
| 54 |  Phemex |
VET/USDT | $0.009569 | $424,597 | 09:57:10 23/09/2026 |
| 55 |  BlockFin |
VET/USDT | $0.009531 | $424,509 | 10:00:19 23/09/2026 |
| 56 |  BloFin |
VET/USDT | $0.009517 | $413,201 | 09:57:16 23/09/2026 |
| 57 | Bybit |
VET/USDT | $0.009505 | $410,994 | 09:54:08 23/09/2026 |
| 58 |  Bitrue |
VET/USDT | $0.009518 | $374,036 | 09:57:16 23/09/2026 |
| 59 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,666 | 10:00:16 23/09/2026 |
| 60 |  Ourbit |
VET/USDT | $0.009522 | $353,820 | 09:57:08 23/09/2026 |
| 61 | Bitbase |
VET/USDT | $0.009544 | $340,001 | 09:45:10 23/09/2026 |
| 62 | BlockFin |
VET/USDT | $0.009536 | $300,883 | 09:57:07 23/09/2026 |
| 63 |  CEEX exchange |
VET/USDT | $0.009548 | $239,976 | 10:00:09 23/09/2026 |
| 64 | FameEX |
VET/USDT | $0.009540 | $235,067 | 09:57:07 23/09/2026 |
| 65 |  Bitazza |
VET/USDT | $0.009559 | $228,130 | 10:00:12 23/09/2026 |
| 66 |  Bithumb |
VET/KRW | $0.009410 | $225,121 | 09:59:53 23/09/2026 |
| 67 |  Kraken |
VET/USD | $0.009554 | $218,573 | 09:59:24 23/09/2026 |
| 68 |  BitKan |
VET/USDT | $0.009562 | $186,652 | 10:00:12 23/09/2026 |
| 69 | BloFin |
VET/USDT | $0.009546 | $176,656 | 09:45:11 23/09/2026 |
| 70 |  BitTap |
VET/USDT | $0.009529 | $171,155 | 10:00:20 23/09/2026 |
| 71 |  XXKK |
VET/USDT | $0.009559 | $169,001 | 10:00:07 23/09/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.009520 | $168,045 | 09:57:16 23/09/2026 |
| 73 | MEXC |
VET/USDT | $0.009539 | $164,112 | 09:57:07 23/09/2026 |
| 74 |  Paribu |
VET/TRY | $0.009532 | $160,357 | 10:02:23 23/09/2026 |
| 75 |  Gate |
VET/USDT | $0.009475 | $141,662 | 09:54:20 23/09/2026 |
| 76 |  BigONE |
VET/USDT | $0.009536 | $140,333 | 09:54:10 23/09/2026 |
| 77 | EasiCoin |
VET/USDT | $0.009552 | $138,130 | 10:00:08 23/09/2026 |
| 78 |  Bitunix |
VET/USDT | $0.009493 | $135,540 | 09:54:12 23/09/2026 |
| 79 | Binance |
VET/TRY | $0.009502 | $127,539 | 09:56:54 23/09/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.009571 | $122,347 | 10:00:07 23/09/2026 |
| 81 |  FMFW.io |
VET/USDT | $0.009535 | $122,263 | 09:57:07 23/09/2026 |
| 82 | BingX |
VET/USDT | $0.009509 | $116,599 | 09:54:11 23/09/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.009520 | $116,350 | 09:51:09 23/09/2026 |
| 84 | Bitget |
VET/USDT | $0.009500 | $115,890 | 09:56:54 23/09/2026 |
| 85 | Gate |
VET/USDT | $0.009543 | $114,234 | 09:56:54 23/09/2026 |
| 86 | Bitbaby |
VET/USDT | $0.009545 | $112,824 | 09:57:08 23/09/2026 |
| 87 |  BYDFi |
VET/USDT | $0.009539 | $100,845 | 09:57:08 23/09/2026 |
| 88 |  Revolut X |
VET/USD | $0.009560 | $95,914.65 | 10:00:09 23/09/2026 |
| 89 | Pionex |
VET/USDT | $0.009539 | $77,229.64 | 09:57:08 23/09/2026 |
| 90 | Koinbay |
VET/USDT | $0.009548 | $71,300.35 | 10:00:16 23/09/2026 |
| 91 |  Blockfinex |
VET/USDT | $0.009558 | $68,450.00 | 10:00:12 23/09/2026 |
| 92 |  Picol |
VET/USDT | $0.009548 | $68,339.15 | 10:00:10 23/09/2026 |
| 93 |  MGBX |
VET/USDT | $0.009539 | $64,532.58 | 09:57:09 23/09/2026 |
| 94 |  Binance TR |
VET/TRY | $0.009508 | $64,501.63 | 09:57:12 23/09/2026 |
| 95 | Aivora Exchange |
VET/USDT | $0.006899 | $63,633.83 | 10:00:09 23/09/2026 |
| 96 |  WEEX |
VET/USDT | $0.009537 | $63,248.47 | 09:57:08 23/09/2026 |
| 97 | Bitrue |
VET/USDC | $0.009536 | $59,447.85 | 09:57:10 23/09/2026 |
| 98 | Bitrue |
VET/USDT | $0.009539 | $59,073.08 | 09:57:10 23/09/2026 |
| 99 | WhiteBIT |
VET/USDC | $0.009530 | $54,813.11 | 09:54:10 23/09/2026 |
| 100 | MEXC |
VET/USDC | $0.009534 | $53,778.26 | 09:57:07 23/09/2026 |
| 101 | Binance |
VET/USDC | $0.009538 | $52,575.89 | 09:56:54 23/09/2026 |
| 102 | Cofinex |
VET/USDT | $0.009548 | $51,041.35 | 10:00:08 23/09/2026 |
| 103 |  Bitcastle |
VET/USDT | $0.009558 | $50,707.91 | 10:00:15 23/09/2026 |
| 104 |  KCEX |
VET/USDT | $0.009525 | $49,253.76 | 09:57:07 23/09/2026 |
| 105 |  LeveX |
VET/USDT | $0.009529 | $48,479.18 | 10:00:15 23/09/2026 |
| 106 | Kraken |
VET/EUR | $0.009530 | $45,192.56 | 09:59:24 23/09/2026 |
| 107 |  Koinpark |
VET/USDT | $0.009553 | $44,595.81 | 10:00:12 23/09/2026 |
| 108 |  Binance.US |
VET/USD | $0.009530 | $42,275.20 | 09:59:53 23/09/2026 |
| 109 |  ZKE |
VET/USDT | $0.009558 | $41,070.00 | 10:00:13 23/09/2026 |
| 110 |  CoinEx |
VET/USDT | $0.009512 | $29,373.52 | 10:02:53 23/09/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.009522 | $28,801.20 | 09:54:10 23/09/2026 |
| 112 | Binance.US |
VET/USDT | $0.009531 | $24,855.09 | 09:59:53 23/09/2026 |
| 113 |  Coincall |
VET/USD | $0.009481 | $24,444.70 | 10:03:15 23/09/2026 |
| 114 | CoinEx |
VET/USDT | $0.008917 | $14,562.56 | 10:00:15 23/09/2026 |
| 115 | BYDFi |
VET/USDT | $0.009539 | $14,127.16 | 10:00:15 23/09/2026 |
| 116 | Binance |
VET/EUR | $0.009538 | $13,688.89 | 09:56:42 23/09/2026 |
| 117 |  CoinDCX |
VET/INR | $0.01001 | $13,035.13 | 10:00:07 23/09/2026 |
| 118 |  CEX.IO |
VET/USD | $0.009518 | $12,920.06 | 09:54:10 23/09/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.009503 | $11,794.19 | 09:51:09 23/09/2026 |
| 120 | Koinpark |
VET/INR | $0.01013 | $9,622.98 | 10:00:12 23/09/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.009926 | $9,572.05 | 10:00:12 23/09/2026 |
| 122 | Bitrue |
VET/BTR | $0.009550 | $7,911.23 | 09:57:10 23/09/2026 |
| 123 |  LATOKEN |
VET/USDT | $0.009571 | $6,583.04 | 09:57:07 23/09/2026 |
| 124 |  PrimeXBT |
VET/USDT | $0.009471 | $6,426.33 | 10:03:16 23/09/2026 |
| 125 |  XBO.com |
VET/USDT | $0.009539 | $5,950.86 | 09:57:07 23/09/2026 |
| 126 | Kraken |
VET/USDT | $0.009523 | $5,737.49 | 09:59:24 23/09/2026 |
| 127 |  Coinstore |
VET/USDT | $0.009527 | $5,027.80 | 09:57:10 23/09/2026 |
| 128 |  Tebbit |
VET/USDT | $0.009528 | $4,416.53 | 10:00:17 23/09/2026 |
| 129 | Bitcoiva |
VET/USDT | $0.009518 | $3,923.64 | 10:00:12 23/09/2026 |
| 130 | KuCoin |
VET/ETH | $0.009544 | $3,620.80 | 09:56:23 23/09/2026 |
| 131 |  WazirX |
VET/INR | $0.009504 | $2,408.53 | 10:03:08 23/09/2026 |
| 132 |  TRIV |
VET/USDT | $0.009553 | $2,186.18 | 10:00:14 23/09/2026 |
| 133 | TRIV |
VET/IDR | $0.009578 | $2,186.17 | 10:00:14 23/09/2026 |
| 134 | WazirX |
VET/USDT | $0.009214 | $2,178.96 | 10:03:08 23/09/2026 |
| 135 |  Bit2Me |
VET/USDC | $0.009539 | $2,148.57 | 09:57:10 23/09/2026 |
| 136 |  Ndax |
VET/CAD | $0.009509 | $1,988.26 | 10:00:16 23/09/2026 |
| 137 | KuCoin |
VET/BTC | $0.009519 | $1,696.42 | 09:56:23 23/09/2026 |
| 138 |  Indodax |
VET/IDR | $0.009596 | $1,539.69 | 10:02:53 23/09/2026 |
| 139 |  Coinone |
VET/KRW | $0.009233 | $1,346.66 | 09:59:53 23/09/2026 |
| 140 |  Binance TH |
VET/USDT | $0.009537 | $1,344.57 | 09:57:09 23/09/2026 |
| 141 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.86 | 10:03:15 23/09/2026 |
| 142 |  ZebPay |
VET/INR | $0.01006 | $1,242.83 | 09:57:10 23/09/2026 |
| 143 | CoinEx |
VET/BTC | $0.009497 | $1,235.10 | 10:02:53 23/09/2026 |
| 144 |  Variational |
VET/USDC | $0.009540 | $1,196.24 | 10:03:16 23/09/2026 |
| 145 |  ChangeNOW |
VET/BTC | $0.009193 | $925.35 | 10:00:07 23/09/2026 |
| 146 | CoinEx |
VET/USDC | $0.009502 | $816.32 | 10:02:53 23/09/2026 |
| 147 |  Bitlo |
VET/TRY | $0.009482 | $660.84 | 09:57:08 23/09/2026 |
| 148 | Bitazza |
VET/THB | $0.009483 | $653.14 | 10:00:12 23/09/2026 |
| 149 |  Tokocrypto |
VET/USDC | $0.009539 | $500.61 | 09:57:08 23/09/2026 |
| 150 |  Unocoin |
VET/INR | $0.007951 | $334.52 | 10:00:10 23/09/2026 |
| 151 |  Korbit |
VET/KRW | $0.009482 | $253.59 | 09:57:07 23/09/2026 |
| 152 | CoinDCX |
VET/USDT | $0.009555 | $222.87 | 10:00:07 23/09/2026 |
| 153 | Tokocrypto |
VET/USDT | $0.009539 | $119.05 | 09:57:08 23/09/2026 |
| 154 |  WOO X |
VET/USDT | $0.009518 | $91.88 | 10:00:15 23/09/2026 |
| 155 | WOO X |
VET/USDT | $0.009558 | $51.31 | 10:00:11 23/09/2026 |
| 156 | CEX.IO |
VET/USDC | $0.009522 | $29.52 | 09:54:10 23/09/2026 |
| 157 |  SunX |
VET/USDT | $0.009528 | $8.43 | 10:00:19 23/09/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.009513 | $3.38 | 08:30:17 23/09/2026 |
| 159 |  Ulink |
VET/USDT | $0.009528 | $2.00 | 10:00:18 23/09/2026 |
| 160 |  HitBTC |
VET/BTC | $0.008732 | $0 | 09:54:08 23/09/2026 |
| 161 | HitBTC |
VET/USDC | $0.006130 | $0 | 09:54:08 23/09/2026 |
| 162 | HitBTC |
VET/USDT | $0.005843 | $0 | 10:00:23 23/09/2026 |
| 163 | Upbit |
VET/BTC | $0.008597 | $0 | 09:56:23 23/09/2026 |
| 164 |  Bitbns |
VET/INR | $0.006800 | $0 | 10:00:07 23/09/2026 |
| 165 | Bitrue |
VET/ETH | $0.01970 | $0 | 09:57:10 23/09/2026 |
| 166 | FMFW.io |
VET/BTC | $0.008735 | $0 | 09:57:07 23/09/2026 |
| 167 | FMFW.io |
VET/USDC | $0.006131 | $0 | 09:57:07 23/09/2026 |
| 168 |  Giottus |
VET/INR | $0.008475 | $0 | 09:30:09 23/09/2026 |
| 169 | Giottus |
VET/USDT | $0.009504 | $0 | 09:30:09 23/09/2026 |
| 170 | Bullish |
VET/VTHO | $0.01184 | $0 | 10:00:17 23/09/2026 |
| 171 |  ICRYPEX |
VET/USDT | $0.006969 | $0 | 10:00:08 23/09/2026 |
| 172 |  ADEN |
VET/USDT | $0.009485 | $0 | 10:03:59 23/09/2026 |
| 173 |  Gate US |
VET/USDT | $0.009561 | $0 | 10:00:07 23/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 23/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,240,066,472 với tỷ giá $0.009527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.