Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,656,293,517,273 Khối lượng (24h): $95,777,620,471 Thị phần: BTC: 60.2%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #76 14:28:00 14/05/2026
Giá VeChain (VET)
$0.007243 -4.96%
0.00000009077 BTC 191 VND
Thấp: $0.007200 Cao: $0.007727

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007284 $68,905,845 14:00:15 14/05/2026
2 Echobit Echobit VET/USDT $0.007293 $28,364,773 13:57:16 14/05/2026
3 BitMart BitMart VET/USDT $0.007294 $12,656,216 13:57:15 14/05/2026
4 LBank LBank VET/USDT $0.007295 $11,628,127 13:57:16 14/05/2026
5 WOO X Pro WOO X Pro VET/USDT $0.007286 $11,606,250 14:00:16 14/05/2026
6 AscendEX AscendEX VET/USDT $0.007295 $9,241,730 13:54:16 14/05/2026
7 Binance Binance VET/USDT $0.007294 $6,854,005 13:54:16 14/05/2026
8 ASTX ASTX VET/USDT $0.007287 $5,667,621 14:00:11 14/05/2026
9 OrangeX OrangeX VET/USDT $0.007292 $5,481,531 13:51:15 14/05/2026
10 FameEX FameEX VET/USDT $0.007294 $5,103,036 13:57:19 14/05/2026
11 YUBIT YUBIT VET/USDT $0.007297 $3,308,344 13:57:07 14/05/2026
12 EagleX EagleX VET/USDT $0.007287 $3,238,273 14:00:08 14/05/2026
13 WhiteBIT WhiteBIT VET/USDT $0.007304 $2,412,998 13:57:15 14/05/2026
14 Bybit Bybit VET/USDT $0.007293 $2,325,856 13:54:16 14/05/2026
15 Batonex Batonex VET/USDT $0.007285 $2,237,232 14:00:16 14/05/2026
16 BiKing BiKing VET/USDT $0.007294 $2,031,102 13:57:16 14/05/2026
17 BitMart BitMart VET/USDT $0.007304 $1,875,236 13:57:12 14/05/2026
18 SuperEx SuperEx VET/USDT $0.007308 $1,874,967 13:57:13 14/05/2026
19 Koinbay Koinbay VET/USDT $0.02099 $1,755,596 13:57:15 14/05/2026
20 Bibox Bibox VET/USDT $0.02157 $1,752,308 14:00:10 14/05/2026
21 Binance Binance VET/USDT $0.007305 $1,641,379 13:56:54 14/05/2026
22 HTX HTX VET/USDT $0.007299 $1,631,953 13:59:24 14/05/2026
23 Hotcoin Hotcoin VET/USDT $0.007294 $1,541,534 13:57:20 14/05/2026
24 MEXC MEXC VET/USDT $0.007293 $1,444,573 13:57:16 14/05/2026
25 Ourbit Ourbit VET/USDT $0.007293 $1,416,928 13:57:15 14/05/2026
26 Upbit Upbit VET/KRW $0.007249 $1,340,718 13:56:53 14/05/2026
27 Cofinex Cofinex VET/USDT $0.007293 $1,325,070 14:00:15 14/05/2026
28 Bitget Bitget VET/USDT $0.007296 $1,324,832 13:54:16 14/05/2026
29 Websea Websea VET/USDT $0.007281 $1,054,312 14:00:17 14/05/2026
30 Bitbase Bitbase VET/USDT $0.007295 $1,037,584 13:57:16 14/05/2026
31 Toobit Toobit VET/USDT $0.007296 $1,012,840 13:57:16 14/05/2026
32 YEX YEX VET/USDT $0.007293 $864,282 13:54:16 14/05/2026
33 AscendEX AscendEX VET/USDT $0.007308 $824,202 13:45:11 14/05/2026
34 BTCC BTCC VET/USDT $0.007299 $823,910 13:57:08 14/05/2026
35 Ju.com Ju.com VET/USDT $0.007307 $821,356 13:57:12 14/05/2026
36 DigiFinex DigiFinex VET/USDT $0.007295 $817,987 14:00:07 14/05/2026
37 4E 4E VET/USDT $0.007291 $816,214 14:00:07 14/05/2026
38 Coinlocally Coinlocally VET/USDT $0.007284 $779,876 14:00:17 14/05/2026
39 Tapbit Tapbit VET/USDT $0.01200 $756,532 13:57:15 14/05/2026
40 ASTX ASTX VET/USDT $0.007284 $729,637 14:00:15 14/05/2026
41 Coinbase Exchange Coinbase Exchange VET/USD $0.007300 $723,734 13:56:29 14/05/2026
42 Zoomex Zoomex VET/USDT $0.007294 $697,857 13:57:17 14/05/2026
43 Phemex Phemex VET/USDT $0.007295 $667,679 13:57:16 14/05/2026
44 WhiteBIT WhiteBIT VET/USDT $0.007286 $651,107 13:57:07 14/05/2026
45 Dmex Dmex VET/USD $0.007293 $650,372 14:03:16 14/05/2026
46 Gate Gate VET/USDT $0.007289 $619,746 13:54:19 14/05/2026
47 Bitbaby Bitbaby VET/USDT $0.007295 $600,844 13:57:15 14/05/2026
48 Bitbase Bitbase VET/USDT $0.007308 $563,466 13:48:09 14/05/2026
49 XT.COM XT.COM VET/USDT $0.007307 $560,482 13:57:09 14/05/2026
50 Bitvavo Bitvavo VET/EUR $0.007298 $537,671 13:57:08 14/05/2026
51 KuCoin KuCoin VET/USDT $0.007307 $449,581 13:54:19 14/05/2026
52 VOOX Exchange VOOX Exchange VET/USDT $0.007296 $446,808 13:57:17 14/05/2026
53 Hotcoin Hotcoin VET/USDT $0.007300 $415,416 13:57:11 14/05/2026
54 Aivora Exchange Aivora Exchange VET/USDT $0.006817 $367,554 14:00:16 14/05/2026
55 Phemex Phemex VET/USDT $0.007317 $355,535 13:57:13 14/05/2026
56 Pionex Pionex VET/USDT $0.007294 $353,191 13:57:16 14/05/2026
57 Bitrue Bitrue VET/USDT $0.007307 $347,053 13:57:17 14/05/2026
58 Bullish Bullish VET/USDT $0.007283 $308,924 14:00:09 14/05/2026
59 EasiCoin EasiCoin VET/USDT $0.007284 $308,105 14:00:16 14/05/2026
60 BlockFin BlockFin VET/USDT $0.007283 $286,691 14:00:15 14/05/2026
61 BloFin BloFin VET/USDT $0.007294 $280,279 13:51:16 14/05/2026
62 CoinW CoinW VET/USDT $0.007300 $272,789 13:54:07 14/05/2026
63 Ourbit Ourbit VET/USDT $0.007307 $253,103 13:54:11 14/05/2026
64 LBank LBank VET/USDT $0.007297 $247,419 13:57:12 14/05/2026
65 KuCoin KuCoin VET/USDT $0.007309 $241,122 13:56:53 14/05/2026
66 Bitazza Bitazza VET/USDT $0.007294 $236,279 14:00:10 14/05/2026
67 AscendEX AscendEX VET/USD $0.007324 $220,768 13:45:11 14/05/2026
68 AEGET AEGET VET/USDT $0.007284 $199,750 14:00:16 14/05/2026
69 Bithumb Bithumb VET/KRW $0.007277 $178,545 13:59:24 14/05/2026
70 BitTap BitTap VET/USDT $0.007286 $167,106 14:00:23 14/05/2026
71 Bybit Bybit VET/USDT $0.007295 $160,465 13:54:12 14/05/2026
72 BingX BingX VET/USDT $0.007303 $154,668 13:57:07 14/05/2026
73 Binance Binance VET/USDC $0.007287 $141,608 13:56:54 14/05/2026
74 CoinUp.io CoinUp.io VET/USDT $0.007294 $136,505 13:57:18 14/05/2026
75 Gate Gate VET/USDT $0.007302 $123,834 13:56:54 14/05/2026
76 BitKan BitKan VET/USDT $0.007294 $107,904 14:00:10 14/05/2026
77 BlockFin BlockFin VET/USDT $0.007293 $107,472 14:00:07 14/05/2026
78 WhiteBIT WhiteBIT VET/USDC $0.007320 $104,790 13:57:07 14/05/2026
79 BigONE BigONE VET/USDT $0.007156 $104,645 13:57:07 14/05/2026
80 Kraken Kraken VET/USD $0.007299 $103,047 13:59:24 14/05/2026
81 EasiCoin EasiCoin VET/USDT $0.007297 $83,551.50 14:00:09 14/05/2026
82 Gleec BTC Gleec BTC VET/USDT $0.007292 $83,097.44 14:00:09 14/05/2026
83 FMFW.io FMFW.io VET/USDT $0.007287 $83,084.24 14:00:08 14/05/2026
84 Bitunix Bitunix VET/USDT $0.007305 $75,280.69 13:57:07 14/05/2026
85 MEXC MEXC VET/USDT $0.007300 $72,751.82 13:54:10 14/05/2026
86 XXKK XXKK VET/USDT $0.007294 $71,005.56 14:00:15 14/05/2026
87 FameEX FameEX VET/USDT $0.007298 $68,804.20 13:57:11 14/05/2026
88 BYDFi BYDFi VET/USDT $0.007297 $64,877.74 13:54:07 14/05/2026
89 KCEX KCEX VET/USDT $0.007304 $64,414.46 13:57:07 14/05/2026
90 BloFin BloFin VET/USDT $0.007303 $63,910.30 13:54:07 14/05/2026
91 Aivora Exchange Aivora Exchange VET/USDT $0.006897 $63,616.56 14:00:09 14/05/2026
92 Binance Binance VET/TRY $0.007309 $61,324.61 13:56:54 14/05/2026
93 Bitrue Bitrue VET/USDC $0.007299 $61,051.56 13:57:10 14/05/2026
94 MEXC MEXC VET/USDC $0.007299 $57,309.39 13:54:10 14/05/2026
95 Paribu Paribu VET/TRY $0.007298 $55,209.73 14:02:23 14/05/2026
96 Koinbay Koinbay VET/USDT $0.007297 $51,496.95 13:57:08 14/05/2026
97 Pionex Pionex VET/USDT $0.007297 $50,985.01 13:57:12 14/05/2026
98 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007303 $50,804.79 13:48:08 14/05/2026
99 CEEX exchange CEEX exchange VET/USDT $0.007297 $48,735.05 14:00:10 14/05/2026
100 Picol Picol VET/USDT $0.007287 $45,148.18 14:00:08 14/05/2026
101 LeveX LeveX VET/USDT $0.007285 $45,053.40 14:00:16 14/05/2026
102 Blynex Blynex VET/USDT $0.007297 $44,880.27 14:00:09 14/05/2026
103 Bitbaby Bitbaby VET/USDT $0.007305 $44,663.03 13:57:07 14/05/2026
104 Bitcastle Bitcastle VET/USDT $0.007297 $44,524.32 14:00:10 14/05/2026
105 Koinpark Koinpark VET/USDT $0.007304 $44,272.36 13:57:07 14/05/2026
106 WhiteBIT WhiteBIT VET/EUR $0.007308 $42,767.33 13:57:07 14/05/2026
107 Bitrue Bitrue VET/USDT $0.007297 $40,582.21 13:57:10 14/05/2026
108 Binance TR Binance TR VET/TRY $0.007308 $40,332.76 13:57:13 14/05/2026
109 ADEN ADEN VET/USDT $0.007289 $37,885.02 14:03:45 14/05/2026
110 CoinEx CoinEx VET/USDT $0.007299 $35,584.68 13:59:54 14/05/2026
111 ZKE ZKE VET/USDT $0.007287 $31,137.65 14:00:11 14/05/2026
112 Bullish Bullish VET/VTHO $0.007283 $30,907.58 14:00:09 14/05/2026
113 MGBX MGBX VET/USDT $0.007307 $28,082.78 13:57:08 14/05/2026
114 Bitget Bitget VET/USDT $0.007297 $23,854.23 13:54:08 14/05/2026
115 Binance Binance VET/EUR $0.007314 $18,070.68 13:56:54 14/05/2026
116 Kraken Kraken VET/EUR $0.007290 $17,327.55 13:59:24 14/05/2026
117 PrimeXBT PrimeXBT VET/USDT $0.007282 $15,722.58 14:00:16 14/05/2026
118 Bit2Me Bit2Me VET/USDC $0.007287 $15,536.60 13:57:08 14/05/2026
119 Coincall Coincall VET/USD $0.007284 $14,657.87 14:03:15 14/05/2026
120 WOO X WOO X VET/USDT $0.007286 $12,067.63 14:00:15 14/05/2026
121 Koinpark Koinpark VET/INR $0.007444 $9,924.54 13:57:07 14/05/2026
122 CoinDCX CoinDCX VET/INR $0.007490 $9,387.35 13:54:07 14/05/2026
123 Bitcoiva Bitcoiva VET/INR $0.007332 $7,649.28 14:00:08 14/05/2026
124 XBO.com XBO.com VET/USDT $0.007287 $7,513.89 14:00:07 14/05/2026
125 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007308 $7,440.47 14:00:16 14/05/2026
126 WEEX WEEX VET/USDT $0.007297 $6,879.42 13:57:08 14/05/2026
127 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007209 $5,997.33 13:48:08 14/05/2026
128 ICRYPEX ICRYPEX VET/USDT $0.007347 $5,773.33 14:00:08 14/05/2026
129 Bitrue Bitrue VET/BTR $0.007306 $5,621.89 13:57:10 14/05/2026
130 Indodax Indodax VET/IDR $0.007305 $4,552.97 14:02:54 14/05/2026
131 Binance.US Binance.US VET/USDT $0.007286 $3,400.92 13:59:23 14/05/2026
132 Bybit EU Bybit EU VET/USDC $0.007283 $3,251.75 13:24:12 14/05/2026
133 Bitcoiva Bitcoiva VET/USDT $0.007297 $3,190.48 14:00:08 14/05/2026
134 Tebbit Tebbit VET/USDT $0.007286 $3,112.77 14:00:15 14/05/2026
135 Binance TH Binance TH VET/USDT $0.007305 $2,977.50 13:57:11 14/05/2026
136 CoinEx CoinEx VET/BTC $0.007289 $2,690.78 13:59:54 14/05/2026
137 CoinEx CoinEx VET/USDC $0.007302 $2,646.57 13:59:54 14/05/2026
138 Kraken Kraken VET/USDC $0.007325 $2,452.39 13:59:54 14/05/2026
139 KuCoin KuCoin VET/BTC $0.007286 $2,159.86 13:56:53 14/05/2026
140 Bitazza Bitazza VET/THB $0.007339 $2,156.46 14:00:10 14/05/2026
141 Coinone Coinone VET/KRW $0.007197 $1,486.33 13:59:23 14/05/2026
142 TRIV TRIV VET/IDR $0.007313 $1,429.25 14:00:11 14/05/2026
143 TRIV TRIV VET/USDT $0.007296 $1,429.25 14:00:11 14/05/2026
144 Ndax Ndax VET/CAD $0.007276 $1,379.44 14:00:09 14/05/2026
145 CEX.IO CEX.IO VET/USD $0.007307 $1,244.07 14:00:10 14/05/2026
146 WOO X WOO X VET/USDT $0.007287 $1,230.91 14:00:08 14/05/2026
147 KuCoin KuCoin VET/ETH $0.007278 $781.37 13:56:53 14/05/2026
148 Giottus Giottus VET/INR $0.008150 $651.97 13:57:12 14/05/2026
149 Flipster Flipster VET/USDT $0.007299 $635.62 14:00:15 14/05/2026
150 Giottus Giottus VET/USDT $0.007297 $587.87 13:57:12 14/05/2026
151 Binance.US Binance.US VET/USD $0.007207 $413.39 13:59:23 14/05/2026
152 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007253 $381.17 13:57:17 14/05/2026
153 Bitlo Bitlo VET/TRY $0.007303 $347.37 13:57:12 14/05/2026
154 Unocoin Unocoin VET/INR $0.007941 $334.07 13:57:15 14/05/2026
155 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007333 $319.80 08:57:08 14/05/2026
156 ZebPay ZebPay VET/INR $0.007534 $194.93 13:57:07 14/05/2026
157 Tokocrypto Tokocrypto VET/USDT $0.007305 $189.33 13:57:12 14/05/2026
158 WazirX WazirX VET/INR $0.007321 $142.23 14:00:11 14/05/2026
159 WazirX WazirX VET/USDT $0.007287 $141.65 14:00:11 14/05/2026
160 Korbit Korbit VET/KRW $0.007520 $120.24 13:54:12 14/05/2026
161 Upbit Upbit VET/BTC $0.007154 $68.81 13:56:53 14/05/2026
162 CEX.IO CEX.IO VET/USDC $0.007313 $45.25 13:57:12 14/05/2026
163 Bitbns Bitbns VET/INR $0.005360 $18.40 13:57:11 14/05/2026
164 Tokocrypto Tokocrypto VET/USDC $0.007286 $8.76 13:57:12 14/05/2026
165 SunX SunX VET/USDT $0.007285 $6.35 14:00:18 14/05/2026
166 Ulink Ulink VET/USDT $0.007285 $1.56 14:00:19 14/05/2026
167 HitBTC HitBTC VET/BTC $0.007326 $0.1465 13:57:07 14/05/2026
168 FMFW.io FMFW.io VET/BTC $0.007328 $0.1457 14:00:08 14/05/2026
169 HitBTC HitBTC VET/USDC $0.007873 $0 13:57:07 14/05/2026
170 HitBTC HitBTC VET/USDT $0.007066 $0 13:57:15 14/05/2026
171 LATOKEN LATOKEN VET/USDT $0.007460 $0 00:24:09 14/05/2026
172 Bitrue Bitrue VET/ETH $0.01626 $0 13:57:10 14/05/2026
173 NovaDAX NovaDAX VET/BRL $0.007393 $0 14:00:07 14/05/2026
174 FMFW.io FMFW.io VET/USDC $0.007873 $0 14:00:08 14/05/2026
175 CoinDCX CoinDCX VET/USDT $0.007296 $0 13:54:07 14/05/2026
176 Gate US Gate US VET/USDT $0.007304 $0 14:00:07 14/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 14/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,905,845 với tỷ giá $0.007284.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá