VeChain VET
Xếp hạng #75
12:13:00 10/05/2026
Giá VeChain (VET)
$0.007733 -3.1%
0.00000009581 BTC
205 VND
Thấp: $0.007511
Cao: $0.008073
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007717 | $59,418,642 | 12:00:15 10/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007711 | $29,225,603 | 11:57:16 10/05/2026 |
| 3 |  LBank |
VET/USDT | $0.007711 | $11,843,766 | 11:57:18 10/05/2026 |
| 4 |  Binance |
VET/USDT | $0.007705 | $10,444,453 | 11:54:16 10/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007706 | $9,539,914 | 11:57:15 10/05/2026 |
| 6 |  BitMart |
VET/USDT | $0.007711 | $9,474,951 | 11:57:16 10/05/2026 |
| 7 |  FameEX |
VET/USDT | $0.007710 | $7,814,794 | 11:57:17 10/05/2026 |
| 8 |  ASTX |
VET/USDT | $0.007718 | $7,797,714 | 12:00:11 10/05/2026 |
| 9 |  WOO X Pro |
VET/USDT | $0.007713 | $6,142,826 | 12:00:17 10/05/2026 |
| 10 |  OrangeX |
VET/USDT | $0.007712 | $6,039,789 | 11:57:15 10/05/2026 |
| 11 |  SuperEx |
VET/USDT | $0.007728 | $4,970,651 | 12:00:13 10/05/2026 |
| 12 | Binance |
VET/USDT | $0.007724 | $4,651,950 | 11:56:54 10/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007731 | $4,414,939 | 11:54:15 10/05/2026 |
| 14 |  YUBIT |
VET/USDT | $0.007718 | $3,723,382 | 11:57:08 10/05/2026 |
| 15 |  EagleX |
VET/USDT | $0.007718 | $3,695,906 | 12:00:07 10/05/2026 |
| 16 |  BiKing |
VET/USDT | $0.007712 | $3,520,420 | 11:57:22 10/05/2026 |
| 17 |  Batonex |
VET/USDT | $0.007718 | $3,083,547 | 12:00:16 10/05/2026 |
| 18 |  Bybit |
VET/USDT | $0.007705 | $2,714,791 | 11:54:16 10/05/2026 |
| 19 |  BTCC |
VET/USDT | $0.007714 | $2,323,948 | 11:57:11 10/05/2026 |
| 20 |  4E |
VET/USDT | $0.007714 | $2,300,825 | 11:54:07 10/05/2026 |
| 21 |  MEXC |
VET/USDT | $0.007711 | $2,105,394 | 11:57:16 10/05/2026 |
| 22 |  Ourbit |
VET/USDT | $0.007711 | $2,085,904 | 11:57:16 10/05/2026 |
| 23 |  KCEX |
VET/USDT | $0.007712 | $1,977,452 | 11:57:15 10/05/2026 |
| 24 | BitMart |
VET/USDT | $0.007721 | $1,868,024 | 11:57:11 10/05/2026 |
| 25 |  Koinbay |
VET/USDT | $0.02100 | $1,755,947 | 11:54:15 10/05/2026 |
| 26 |  Bibox |
VET/USDT | $0.02157 | $1,752,684 | 12:00:11 10/05/2026 |
| 27 |  Bitget |
VET/USDT | $0.007714 | $1,641,483 | 11:54:16 10/05/2026 |
| 28 |  Cofinex |
VET/USDT | $0.007722 | $1,636,653 | 12:00:17 10/05/2026 |
| 29 |  Websea |
VET/USDT | $0.007718 | $1,566,505 | 12:00:17 10/05/2026 |
| 30 |  Bitbase |
VET/USDT | $0.007715 | $1,559,680 | 11:57:16 10/05/2026 |
| 31 |  Toobit |
VET/USDT | $0.007714 | $1,295,074 | 11:57:16 10/05/2026 |
| 32 |  HTX |
VET/USDT | $0.007724 | $1,246,294 | 11:59:55 10/05/2026 |
| 33 |  Upbit |
VET/KRW | $0.007730 | $1,244,773 | 11:56:53 10/05/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.007720 | $1,156,386 | 11:56:30 10/05/2026 |
| 35 | WhiteBIT |
VET/USDT | $0.007729 | $1,072,346 | 11:54:10 10/05/2026 |
| 36 |  Bitvavo |
VET/EUR | $0.007726 | $1,063,239 | 11:57:10 10/05/2026 |
| 37 | LBank |
VET/USDT | $0.007717 | $944,385 | 11:57:11 10/05/2026 |
| 38 |  YEX |
VET/USDT | $0.007716 | $884,355 | 12:00:16 10/05/2026 |
| 39 |  Hotcoin |
VET/USDT | $0.007713 | $874,130 | 11:57:21 10/05/2026 |
| 40 |  Ju.com |
VET/USDT | $0.007728 | $868,704 | 12:00:12 10/05/2026 |
| 41 | AscendEX |
VET/USDT | $0.007723 | $864,826 | 11:57:09 10/05/2026 |
| 42 |  DigiFinex |
VET/USDT | $0.007722 | $832,176 | 12:00:08 10/05/2026 |
| 43 |  Zoomex |
VET/USDT | $0.007709 | $816,066 | 11:57:15 10/05/2026 |
| 44 |  Phemex |
VET/USDT | $0.007710 | $806,779 | 11:57:16 10/05/2026 |
| 45 |  Coinlocally |
VET/USDT | $0.007685 | $771,658 | 11:45:17 10/05/2026 |
| 46 |  Tapbit |
VET/USDT | $0.01200 | $756,629 | 11:57:15 10/05/2026 |
| 47 |  XT.COM |
VET/USDT | $0.007718 | $722,678 | 11:57:09 10/05/2026 |
| 48 |  KuCoin |
VET/USDT | $0.007718 | $699,218 | 11:57:19 10/05/2026 |
| 49 |  Bitbaby |
VET/USDT | $0.007716 | $660,533 | 12:00:23 10/05/2026 |
| 50 | ASTX |
VET/USDT | $0.007716 | $658,939 | 12:00:16 10/05/2026 |
| 51 |  CoinW |
VET/USDT | $0.007724 | $573,433 | 11:57:10 10/05/2026 |
| 52 |  Dmex |
VET/USD | $0.007712 | $560,234 | 12:03:15 10/05/2026 |
| 53 | KuCoin |
VET/USDT | $0.007712 | $552,256 | 11:55:23 10/05/2026 |
| 54 | Ourbit |
VET/USDT | $0.007698 | $550,218 | 11:48:11 10/05/2026 |
| 55 |  Gate |
VET/USDT | $0.007692 | $535,789 | 11:54:19 10/05/2026 |
| 56 |  VOOX Exchange |
VET/USDT | $0.007717 | $511,715 | 12:00:18 10/05/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007716 | $395,236 | 12:00:16 10/05/2026 |
| 58 | Phemex |
VET/USDT | $0.007698 | $387,353 | 11:57:08 10/05/2026 |
| 59 | Bitbase |
VET/USDT | $0.007698 | $374,097 | 11:48:08 10/05/2026 |
| 60 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,649 | 12:00:16 10/05/2026 |
| 61 |  Bitrue |
VET/USDT | $0.007708 | $367,333 | 11:57:17 10/05/2026 |
| 62 |  Bithumb |
VET/KRW | $0.007798 | $334,797 | 11:59:54 10/05/2026 |
| 63 |  BlockFin |
VET/USDT | $0.007712 | $329,661 | 12:00:20 10/05/2026 |
| 64 | Binance |
VET/USDC | $0.007723 | $328,583 | 11:56:54 10/05/2026 |
| 65 |  BingX |
VET/USDT | $0.007724 | $328,325 | 11:57:08 10/05/2026 |
| 66 |  BloFin |
VET/USDT | $0.007711 | $322,544 | 11:57:17 10/05/2026 |
| 67 | Bybit |
VET/USDT | $0.007725 | $308,516 | 11:54:08 10/05/2026 |
| 68 | Hotcoin |
VET/USDT | $0.007714 | $306,833 | 11:57:05 10/05/2026 |
| 69 |  Bullish |
VET/USDT | $0.007665 | $236,666 | 12:00:12 10/05/2026 |
| 70 |  Bitazza |
VET/USDT | $0.007720 | $226,136 | 12:00:09 10/05/2026 |
| 71 |  AEGET |
VET/USDT | $0.007710 | $222,928 | 11:57:17 10/05/2026 |
| 72 |  Pionex |
VET/USDT | $0.007711 | $218,273 | 11:57:16 10/05/2026 |
| 73 |  CEEX exchange |
VET/USDT | $0.007718 | $216,019 | 12:00:12 10/05/2026 |
| 74 |  BitKan |
VET/USDT | $0.007723 | $213,826 | 12:00:10 10/05/2026 |
| 75 | AscendEX |
VET/USD | $0.007736 | $211,168 | 11:57:09 10/05/2026 |
| 76 | Bitbaby |
VET/USDT | $0.007738 | $202,662 | 11:57:07 10/05/2026 |
| 77 |  BitTap |
VET/USDT | $0.007716 | $193,381 | 12:00:16 10/05/2026 |
| 78 | Gate |
VET/USDT | $0.007730 | $191,185 | 11:56:54 10/05/2026 |
| 79 |  BYDFi |
VET/USDT | $0.007728 | $175,165 | 11:57:07 10/05/2026 |
| 80 | Binance |
VET/TRY | $0.007707 | $161,294 | 11:56:54 10/05/2026 |
| 81 |  FMFW.io |
VET/USDT | $0.007713 | $153,667 | 11:57:10 10/05/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.007718 | $153,079 | 12:00:12 10/05/2026 |
| 83 |  Bitunix |
VET/USDT | $0.007712 | $146,120 | 11:54:07 10/05/2026 |
| 84 |  CoinUp.io |
VET/USDT | $0.007712 | $141,330 | 11:57:17 10/05/2026 |
| 85 | Bitrue |
VET/USDC | $0.007739 | $140,003 | 11:57:07 10/05/2026 |
| 86 | Pionex |
VET/USDT | $0.007728 | $137,926 | 11:57:11 10/05/2026 |
| 87 | MEXC |
VET/USDT | $0.007723 | $135,828 | 11:57:08 10/05/2026 |
| 88 | BlockFin |
VET/USDT | $0.007717 | $133,667 | 11:54:07 10/05/2026 |
| 89 |  Kraken |
VET/USD | $0.007696 | $132,518 | 11:59:24 10/05/2026 |
| 90 | FameEX |
VET/USDT | $0.007716 | $130,301 | 11:57:11 10/05/2026 |
| 91 |  XXKK |
VET/USDT | $0.007723 | $129,266 | 12:00:08 10/05/2026 |
| 92 | WhiteBIT |
VET/USDC | $0.007733 | $128,833 | 11:54:10 10/05/2026 |
| 93 |  Picol |
VET/USDT | $0.007718 | $121,677 | 12:00:11 10/05/2026 |
| 94 | KCEX |
VET/USDT | $0.007724 | $116,397 | 11:57:10 10/05/2026 |
| 95 | Koinbay |
VET/USDT | $0.007709 | $112,297 | 11:54:10 10/05/2026 |
| 96 | EasiCoin |
VET/USDT | $0.007718 | $111,222 | 12:00:07 10/05/2026 |
| 97 | Bitrue |
VET/USDT | $0.007718 | $101,868 | 11:57:07 10/05/2026 |
| 98 |  Binance TR |
VET/TRY | $0.007707 | $99,321.16 | 11:57:12 10/05/2026 |
| 99 |  BigONE |
VET/USDT | $0.007704 | $78,969.19 | 11:54:07 10/05/2026 |
| 100 | BloFin |
VET/USDT | $0.007717 | $78,587.34 | 11:54:07 10/05/2026 |
| 101 | Bitget |
VET/USDT | $0.007719 | $76,469.56 | 11:54:11 10/05/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.007738 | $72,320.61 | 11:54:10 10/05/2026 |
| 103 | Binance |
VET/EUR | $0.007733 | $71,126.99 | 11:56:54 10/05/2026 |
| 104 |  ZKE |
VET/USDT | $0.007718 | $67,080.66 | 12:00:13 10/05/2026 |
| 105 | Aivora Exchange |
VET/USDT | $0.006898 | $63,630.18 | 12:00:13 10/05/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.007735 | $58,686.13 | 11:57:08 10/05/2026 |
| 107 | MEXC |
VET/USDC | $0.007721 | $55,152.94 | 11:57:08 10/05/2026 |
| 108 |  Bitcastle |
VET/USDT | $0.007718 | $54,989.70 | 12:00:14 10/05/2026 |
| 109 |  Paribu |
VET/TRY | $0.007718 | $52,576.19 | 12:00:23 10/05/2026 |
| 110 |  MGBX |
VET/USDT | $0.007718 | $50,708.46 | 11:57:10 10/05/2026 |
| 111 | Cofinex |
VET/USDT | $0.007728 | $50,670.81 | 12:00:10 10/05/2026 |
| 112 |  Koinpark |
VET/USDT | $0.007722 | $44,347.54 | 12:00:11 10/05/2026 |
| 113 |  LeveX |
VET/USDT | $0.007716 | $43,885.93 | 12:00:15 10/05/2026 |
| 114 |  Blynex |
VET/USDT | $0.007728 | $41,060.19 | 11:57:08 10/05/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007723 | $36,137.19 | 12:00:08 10/05/2026 |
| 116 |  CoinEx |
VET/USDT | $0.007725 | $33,786.28 | 11:59:53 10/05/2026 |
| 117 | Kraken |
VET/EUR | $0.007630 | $26,176.58 | 11:59:24 10/05/2026 |
| 118 |  PrimeXBT |
VET/USDT | $0.007709 | $24,497.66 | 12:03:16 10/05/2026 |
| 119 |  Coincall |
VET/USD | $0.007713 | $21,748.15 | 12:03:16 10/05/2026 |
| 120 |  ADEN |
VET/USDT | $0.007713 | $19,247.36 | 12:03:46 10/05/2026 |
| 121 |  Coinbase International Exchange |
VET/USDC | $0.007729 | $14,920.36 | 12:00:16 10/05/2026 |
| 122 | Bullish |
VET/VTHO | $0.007652 | $13,940.84 | 12:00:12 10/05/2026 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.007590 | $12,845.43 | 11:57:08 10/05/2026 |
| 124 |  CoinDCX |
VET/INR | $0.007901 | $12,281.36 | 11:57:10 10/05/2026 |
| 125 | Koinpark |
VET/INR | $0.007935 | $9,992.64 | 12:00:11 10/05/2026 |
| 126 |  LATOKEN |
VET/USDT | $0.007676 | $8,202.11 | 11:57:09 10/05/2026 |
| 127 |  Bitcoiva |
VET/INR | $0.007857 | $8,137.18 | 12:00:09 10/05/2026 |
| 128 |  XBO.com |
VET/USDT | $0.007728 | $7,816.41 | 11:57:08 10/05/2026 |
| 129 |  WEEX |
VET/USDT | $0.007718 | $7,733.00 | 11:57:10 10/05/2026 |
| 130 |  Binance.US |
VET/USDT | $0.007747 | $7,140.30 | 11:59:23 10/05/2026 |
| 131 | Bitrue |
VET/BTR | $0.007720 | $7,084.07 | 11:57:07 10/05/2026 |
| 132 |  ICRYPEX |
VET/USDT | $0.007768 | $6,468.02 | 12:00:08 10/05/2026 |
| 133 |  Indodax |
VET/IDR | $0.007769 | $5,710.17 | 12:02:55 10/05/2026 |
| 134 |  Bybit EU |
VET/USDC | $0.007699 | $5,250.29 | 11:39:08 10/05/2026 |
| 135 |  TRIV |
VET/USDT | $0.007724 | $4,622.25 | 12:00:12 10/05/2026 |
| 136 | TRIV |
VET/IDR | $0.007758 | $4,622.24 | 12:00:12 10/05/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.007724 | $4,026.36 | 11:57:11 10/05/2026 |
| 138 | Bitcoiva |
VET/USDT | $0.007718 | $3,226.22 | 12:00:09 10/05/2026 |
| 139 |  Tebbit |
VET/USDT | $0.007716 | $3,216.77 | 12:00:17 10/05/2026 |
| 140 | CoinEx |
VET/BTC | $0.007725 | $2,715.00 | 11:59:53 10/05/2026 |
| 141 | Kraken |
VET/USDT | $0.007586 | $2,700.05 | 11:59:24 10/05/2026 |
| 142 | CoinEx |
VET/USDC | $0.007713 | $2,658.81 | 11:59:53 10/05/2026 |
| 143 |  Binance TH |
VET/USDT | $0.007721 | $2,616.37 | 11:57:08 10/05/2026 |
| 144 | KuCoin |
VET/BTC | $0.007641 | $1,753.06 | 11:55:23 10/05/2026 |
| 145 | KuCoin |
VET/ETH | $0.007706 | $1,517.37 | 11:55:23 10/05/2026 |
| 146 |  Korbit |
VET/KRW | $0.007682 | $1,113.44 | 11:57:09 10/05/2026 |
| 147 | Binance.US |
VET/USD | $0.007670 | $769.83 | 11:59:23 10/05/2026 |
| 148 |  Coinone |
VET/KRW | $0.007634 | $739.58 | 11:59:23 10/05/2026 |
| 149 |  WazirX |
VET/USDT | $0.007608 | $593.99 | 12:00:08 10/05/2026 |
| 150 |  Flipster |
VET/USDT | $0.007718 | $577.29 | 12:00:15 10/05/2026 |
| 151 |  CEX.IO |
VET/USDC | $0.007722 | $563.07 | 11:54:07 10/05/2026 |
| 152 |  Ndax |
VET/CAD | $0.007482 | $480.37 | 12:00:08 10/05/2026 |
| 153 | WazirX |
VET/INR | $0.007699 | $475.70 | 12:00:08 10/05/2026 |
| 154 |  Bitlo |
VET/TRY | $0.007712 | $359.30 | 11:57:07 10/05/2026 |
| 155 | Bitazza |
VET/THB | $0.007671 | $340.92 | 12:00:09 10/05/2026 |
| 156 |  Unocoin |
VET/INR | $0.008049 | $338.62 | 12:00:11 10/05/2026 |
| 157 | Crypto.com Exchange |
VET/BTC | $0.007710 | $290.15 | 11:57:08 10/05/2026 |
| 158 |  ZebPay |
VET/INR | $0.007999 | $194.06 | 12:00:08 10/05/2026 |
| 159 | Upbit |
VET/BTC | $0.007331 | $79.39 | 11:56:53 10/05/2026 |
| 160 | CEX.IO |
VET/USD | $0.007727 | $29.45 | 11:54:07 10/05/2026 |
| 161 |  SunX |
VET/USDT | $0.007714 | $26.48 | 12:00:18 10/05/2026 |
| 162 |  NovaDAX |
VET/BRL | $0.007606 | $18.34 | 11:57:07 10/05/2026 |
| 163 |  Giottus |
VET/INR | $0.008578 | $11.48 | 11:45:11 10/05/2026 |
| 164 |  Ulink |
VET/USDT | $0.007714 | $3.62 | 12:00:19 10/05/2026 |
| 165 | Crypto.com Exchange |
VET/USD | $0.007580 | $0.8599 | 11:30:17 10/05/2026 |
| 166 |  Bitbns |
VET/INR | $0.007148 | $0.02859 | 12:00:08 10/05/2026 |
| 167 |  HitBTC |
VET/BTC | $0.007396 | $0 | 11:54:07 10/05/2026 |
| 168 | HitBTC |
VET/USDC | $0.007329 | $0 | 11:54:07 10/05/2026 |
| 169 | HitBTC |
VET/USDT | $0.007067 | $0 | 11:51:15 10/05/2026 |
| 170 | Bitrue |
VET/ETH | $0.008056 | $0 | 11:57:07 10/05/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007724 | $0 | 11:57:11 10/05/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007400 | $0 | 11:57:10 10/05/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007329 | $0 | 11:57:10 10/05/2026 |
| 174 | CoinDCX |
VET/USDT | $0.007721 | $0 | 11:57:10 10/05/2026 |
| 175 | Giottus |
VET/USDT | $0.007697 | $0 | 11:45:11 10/05/2026 |
| 176 |  WOO X |
VET/USDT | $0.007718 | $0 | 12:00:15 10/05/2026 |
| 177 | WOO X |
VET/USDT | $0.007728 | $0 | 12:00:11 10/05/2026 |
| 178 |  Gate US |
VET/USDT | $0.007724 | $0 | 12:00:11 10/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 10/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,418,642 với tỷ giá $0.007717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.