VeChain VET
Xếp hạng #43
16:39:00 21/11/2024
Giá VeChain (VET)
$0.03158 -2.36%
0.0000003242 BTC
814 VND
Thấp: $0.03078
Cao: $0.03282
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VET/USDT | $0.03203 | $42,894,408 | 15:56:58 21/11/2024 |
| 2 |  LBank |
VET/USDT | $0.03203 | $28,677,666 | 15:59:58 21/11/2024 |
| 3 |  Bitcoiva |
VET/BNB | $0.03198 | $26,575,519 | 16:14:15 21/11/2024 |
| 4 |  Tapbit |
VET/USDT | $0.03202 | $23,297,315 | 16:02:58 21/11/2024 |
| 5 |  Bybit |
VET/USDT | $0.03204 | $17,472,609 | 15:56:58 21/11/2024 |
| 6 | Binance |
VET/USDT | $0.03202 | $17,402,216 | 15:56:21 21/11/2024 |
| 7 |  ZOOMEX |
VET/USDT | $0.03186 | $15,669,470 | 16:20:58 21/11/2024 |
| 8 |  MEXC |
VET/USDT | $0.03204 | $11,013,969 | 15:59:58 21/11/2024 |
| 9 |  AscendEX (BitMax) |
VET/USDT | $0.03208 | $9,601,717 | 15:59:58 21/11/2024 |
| 10 |  Websea |
VET/USDT | $0.03205 | $9,547,426 | 16:08:58 21/11/2024 |
| 11 |  XT.COM |
VET/USDT | $0.03241 | $8,635,924 | 15:59:58 21/11/2024 |
| 12 |  Toobit |
VET/USDT | $0.03203 | $7,304,734 | 15:59:58 21/11/2024 |
| 13 |  PayBito |
VET/USDT | $0.03203 | $7,256,717 | 16:14:15 21/11/2024 |
| 14 |  Upbit |
VET/KRW | $0.03219 | $7,101,051 | 15:56:21 21/11/2024 |
| 15 |  Bitrue |
VET/USDT | $0.03202 | $6,550,402 | 15:59:58 21/11/2024 |
| 16 | PayBito |
VET/ETH | $0.03199 | $6,164,231 | 16:14:15 21/11/2024 |
| 17 | XT.COM |
VET/USDT | $0.03203 | $5,225,751 | 15:59:21 21/11/2024 |
| 18 |  Coinbase Exchange |
VET/USD | $0.03207 | $5,120,949 | 15:56:21 21/11/2024 |
| 19 |  WhiteBIT |
VET/USDT | $0.03204 | $4,544,798 | 15:59:21 21/11/2024 |
| 20 |  Bitget |
VET/USDT | $0.03203 | $4,336,023 | 15:56:58 21/11/2024 |
| 21 |  Phemex |
VET/USDT | $0.03207 | $3,623,283 | 16:02:58 21/11/2024 |
| 22 |  Fairdesk |
VET/USDT | $0.02440 | $3,486,817 | 16:20:58 21/11/2024 |
| 23 |  Bibox |
VET/USDT | $0.03196 | $3,457,487 | 16:14:15 21/11/2024 |
| 24 |  KuCoin |
VET/USDT | $0.03206 | $3,448,824 | 15:59:21 21/11/2024 |
| 25 |  XEX |
VET/USDT | $0.03198 | $3,416,094 | 16:14:15 21/11/2024 |
| 26 |  Bitvavo |
VET/EUR | $0.03197 | $3,328,839 | 15:59:21 21/11/2024 |
| 27 | Bitrue |
VET/USDT | $0.03203 | $3,114,320 | 15:59:21 21/11/2024 |
| 28 |  WEEX |
VET/USDT | $0.03203 | $2,939,885 | 15:59:58 21/11/2024 |
| 29 |  Hotcoin |
VET/USDT | $0.03206 | $2,625,072 | 15:59:21 21/11/2024 |
| 30 |  KCEX |
VET/USDT | $0.03202 | $2,320,462 | 15:59:58 21/11/2024 |
| 31 | KuCoin |
VET/USDT | $0.03203 | $2,174,683 | 15:59:58 21/11/2024 |
| 32 |  Bitunix |
VET/USDT | $0.03200 | $1,731,567 | 15:59:21 21/11/2024 |
| 33 |  LATOKEN |
VET/USDT | $0.03203 | $1,652,319 | 16:02:21 21/11/2024 |
| 34 | LBank |
VET/USDT | $0.03205 | $1,370,783 | 15:59:21 21/11/2024 |
| 35 |  DigiFinex |
VET/USDT | $0.03203 | $1,130,864 | 15:59:21 21/11/2024 |
| 36 | Bitrue |
VET/USDC | $0.03200 | $1,094,925 | 15:59:21 21/11/2024 |
| 37 |  UEEx |
VET/USDT | $0.03201 | $875,620 | 16:14:15 21/11/2024 |
| 38 |  4E |
VET/USDT | $0.03198 | $866,098 | 16:14:15 21/11/2024 |
| 39 | AscendEX (BitMax) |
VET/USDT | $0.03196 | $833,760 | 15:59:21 21/11/2024 |
| 40 |  BYDFi |
VET/USDT | $0.03204 | $649,850 | 16:14:58 21/11/2024 |
| 41 |  Bithumb |
VET/KRW | $0.03215 | $592,580 | 15:59:21 21/11/2024 |
| 42 | BYDFi |
VET/USDT | $0.03199 | $565,874 | 16:14:15 21/11/2024 |
| 43 | Binance |
VET/BTC | $0.03298 | $554,978 | 15:56:21 21/11/2024 |
| 44 | PayBito |
VET/SGD | $0.03239 | $526,025 | 16:14:15 21/11/2024 |
| 45 |  Bitcastle |
VET/USDT | $0.03196 | $518,156 | 16:14:15 21/11/2024 |
| 46 |  CoinEx |
VET/USDT | $0.03204 | $508,666 | 16:02:21 21/11/2024 |
| 47 |  FMFW.io |
VET/USDT | $0.03201 | $492,122 | 16:05:15 21/11/2024 |
| 48 |  Gleec BTC |
VET/USDT | $0.03196 | $490,081 | 16:14:15 21/11/2024 |
| 49 | KCEX |
VET/USDT | $0.03207 | $469,469 | 15:59:21 21/11/2024 |
| 50 | Binance |
VET/TRY | $0.03213 | $460,532 | 15:56:21 21/11/2024 |
| 51 |  ZKE |
VET/USDT | $0.03197 | $439,410 | 16:14:15 21/11/2024 |
| 52 |  SpireX |
VET/USDT | $0.03197 | $439,410 | 16:14:15 21/11/2024 |
| 53 |  Koinbay |
VET/USDT | $0.03203 | $439,207 | 16:02:21 21/11/2024 |
| 54 |  Zedxion Exchange |
VET/USDT | $0.03189 | $437,027 | 16:17:16 21/11/2024 |
| 55 |  BloFin |
VET/USDT | $0.03196 | $430,705 | 16:05:58 21/11/2024 |
| 56 |  BigONE |
VET/USDT | $0.03203 | $422,248 | 16:02:21 21/11/2024 |
| 57 |  Pionex |
VET/USDT | $0.03204 | $399,334 | 15:59:58 21/11/2024 |
| 58 | MEXC |
VET/USDT | $0.03203 | $379,669 | 15:59:21 21/11/2024 |
| 59 | PayBito |
VET/USD | $0.03195 | $365,755 | 16:14:15 21/11/2024 |
| 60 |  BingX |
VET/USDT | $0.03203 | $354,250 | 15:59:21 21/11/2024 |
| 61 |  Bit2Me |
VET/USDT | $0.03203 | $348,000 | 16:02:21 21/11/2024 |
| 62 |  CoinW |
VET/USDT | $0.03206 | $325,243 | 15:59:21 21/11/2024 |
| 63 | Bitrue |
VET/BTR | $0.03198 | $318,037 | 15:59:21 21/11/2024 |
| 64 |  SuperEx |
VET/USDT | $0.03204 | $317,058 | 16:14:15 21/11/2024 |
| 65 |  CoinCatch |
VET/USDT | $0.03199 | $281,662 | 16:14:58 21/11/2024 |
| 66 |  Tokenize Xchange |
VET/SGD | $0.03183 | $277,809 | 16:17:16 21/11/2024 |
| 67 |  HTX |
VET/USDT | $0.03204 | $275,995 | 15:59:21 21/11/2024 |
| 68 | Tokenize Xchange |
VET/USD | $0.03156 | $275,331 | 16:17:16 21/11/2024 |
| 69 |  Bitazza |
VET/USDT | $0.03179 | $270,358 | 16:17:16 21/11/2024 |
| 70 |  Crypto.com Exchange |
VET/BTC | $0.03214 | $251,376 | 15:59:21 21/11/2024 |
| 71 |  AlphaX |
VET/USDT | $0.03187 | $233,416 | 16:23:58 21/11/2024 |
| 72 |  WOO X |
VET/USDT | $0.03203 | $224,032 | 16:02:58 21/11/2024 |
| 73 | Bitcoiva |
VET/INR | $0.03352 | $222,858 | 16:14:15 21/11/2024 |
| 74 | AscendEX (BitMax) |
VET/USD | $0.03191 | $206,127 | 15:59:21 21/11/2024 |
| 75 | Binance |
VET/EUR | $0.03194 | $194,920 | 15:56:21 21/11/2024 |
| 76 |  Binance TR |
VET/TRY | $0.03208 | $187,791 | 15:59:21 21/11/2024 |
| 77 | Crypto.com Exchange |
VET/USDT | $0.03200 | $185,827 | 15:59:21 21/11/2024 |
| 78 |  Gate.io |
VET/USDT | $0.03206 | $184,492 | 15:59:21 21/11/2024 |
| 79 | CoinCatch |
VET/USDT | $0.03199 | $170,839 | 16:14:15 21/11/2024 |
| 80 |  Binance.US |
VET/USDT | $0.03202 | $155,637 | 15:59:21 21/11/2024 |
| 81 |  Flipster |
VET/USDT | $0.03204 | $155,018 | 16:08:58 21/11/2024 |
| 82 |  BitMart |
VET/BTC | $0.03204 | $151,914 | 15:59:21 21/11/2024 |
| 83 | LATOKEN |
VET/ETH | $0.03205 | $151,403 | 16:02:21 21/11/2024 |
| 84 | Pionex |
VET/USDT | $0.03204 | $138,406 | 15:59:21 21/11/2024 |
| 85 | Bitget |
VET/USDT | $0.03198 | $134,939 | 15:56:21 21/11/2024 |
| 86 | Binance |
VET/ETH | $0.03205 | $128,375 | 15:56:21 21/11/2024 |
| 87 | Bitcoiva |
VET/USDT | $0.03200 | $124,033 | 16:14:15 21/11/2024 |
| 88 |  Paribu |
VET/TRY | $0.03195 | $121,067 | 16:02:21 21/11/2024 |
| 89 | Crypto.com Exchange |
VET/USD | $0.03195 | $102,251 | 15:59:21 21/11/2024 |
| 90 | Bitrue |
VET/ETH | $0.03205 | $99,976.49 | 15:59:21 21/11/2024 |
| 91 | BitMart |
VET/USDT | $0.03202 | $99,859.21 | 15:59:21 21/11/2024 |
| 92 |  Koinpark |
VET/USDT | $0.03206 | $84,893.17 | 16:17:16 21/11/2024 |
| 93 | BitMart |
VET/ETH | $0.03199 | $80,758.20 | 15:59:21 21/11/2024 |
| 94 |  PrimeXBT |
VET/USDT | $0.03184 | $76,120.48 | 16:20:58 21/11/2024 |
| 95 |  Coincall |
VET/USD | $0.03185 | $73,406.03 | 16:23:58 21/11/2024 |
| 96 |  LocalTrade |
VET/USDT | $0.03199 | $69,489.58 | 16:14:15 21/11/2024 |
| 97 | BloFin |
VET/USDT | $0.03203 | $66,730.21 | 16:05:15 21/11/2024 |
| 98 | PayBito |
VET/AED | $0.02606 | $66,017.62 | 16:14:15 21/11/2024 |
| 99 |  HitBTC |
VET/BTC | $0.03196 | $61,095.15 | 16:05:15 21/11/2024 |
| 100 | FMFW.io |
VET/BTC | $0.03202 | $60,917.06 | 16:05:15 21/11/2024 |
| 101 |  ICRYPEX |
VET/USDT | $0.03209 | $55,419.65 | 16:08:16 21/11/2024 |
| 102 | Binance |
VET/BNB | $0.03201 | $53,386.66 | 15:56:21 21/11/2024 |
| 103 |  Delta Exchange |
VET/USDT | $0.03188 | $45,554.47 | 16:20:58 21/11/2024 |
| 104 |  Kraken |
VET/USD | $0.03219 | $45,073.37 | 15:59:58 21/11/2024 |
| 105 |  Topcredit Int |
VET/USDT | $0.03198 | $43,726.26 | 16:14:15 21/11/2024 |
| 106 | Bitrue |
VET/BTC | $0.03202 | $42,263.00 | 15:59:21 21/11/2024 |
| 107 |  Korbit |
VET/KRW | $0.03247 | $34,836.51 | 16:02:21 21/11/2024 |
| 108 |  CoinDCX |
VET/INR | $0.03326 | $28,874.58 | 16:14:15 21/11/2024 |
| 109 |  APX |
VET/USDT | $0.03221 | $26,496.97 | 16:20:58 21/11/2024 |
| 110 | KuCoin |
VET/BTC | $0.03222 | $26,372.66 | 15:59:21 21/11/2024 |
| 111 |  StormGain |
VET/USDT | $0.03232 | $26,278.95 | 16:20:58 21/11/2024 |
| 112 | PayBito |
VET/EUR | $0.02456 | $26,001.95 | 16:14:15 21/11/2024 |
| 113 |  Bitexen |
VET/TRY | $0.03210 | $25,525.08 | 16:08:16 21/11/2024 |
| 114 |  ZebPay |
VET/INR | $0.03294 | $25,384.26 | 16:14:15 21/11/2024 |
| 115 |  Bitfinex |
VET/USD | $0.03196 | $24,045.07 | 15:59:21 21/11/2024 |
| 116 | Koinpark |
VET/INR | $0.03244 | $21,945.78 | 16:17:16 21/11/2024 |
| 117 |  Bitay |
VET/USDT | $0.02285 | $21,694.41 | 16:14:15 21/11/2024 |
| 118 | WEEX |
VET/USDT | $0.03203 | $21,520.18 | 15:59:21 21/11/2024 |
| 119 |  ChangeNOW |
VET/BTC | $0.03265 | $20,232.48 | 16:17:16 21/11/2024 |
| 120 |  TRIV |
VET/IDR | $0.03188 | $15,132.14 | 16:17:16 21/11/2024 |
| 121 | TRIV |
VET/USDT | $0.03189 | $15,099.96 | 16:17:16 21/11/2024 |
| 122 |  XeggeX |
VET/USDT | $0.03217 | $13,377.58 | 16:14:15 21/11/2024 |
| 123 |  Coinone |
VET/KRW | $0.03260 | $13,216.21 | 16:02:21 21/11/2024 |
| 124 | Crypto.com Exchange |
VET/USD | $0.03201 | $12,456.80 | 15:59:58 21/11/2024 |
| 125 | KuCoin |
VET/ETH | $0.03199 | $11,918.37 | 15:59:21 21/11/2024 |
| 126 | WOO X |
VET/USDT | $0.03205 | $11,061.72 | 16:02:21 21/11/2024 |
| 127 |  Binance TH |
VET/USDT | $0.03203 | $10,868.47 | 15:59:21 21/11/2024 |
| 128 |  ONUS Pro |
VET/VNDC | $0.03228 | $10,423.77 | 16:14:15 21/11/2024 |
| 129 |  Bitlo |
VET/TRY | $0.03207 | $8,503.48 | 16:17:16 21/11/2024 |
| 130 | Upbit |
VET/BTC | $0.03201 | $8,071.57 | 15:56:21 21/11/2024 |
| 131 |  Indodax |
VET/IDR | $0.03250 | $6,384.70 | 16:02:21 21/11/2024 |
| 132 | Bitazza |
VET/THB | $0.03179 | $5,157.95 | 16:17:16 21/11/2024 |
| 133 |  Tokocrypto |
VET/USDT | $0.03203 | $5,003.08 | 15:59:21 21/11/2024 |
| 134 | CoinDCX |
VET/USDT | $0.03203 | $4,789.83 | 16:14:15 21/11/2024 |
| 135 |  NovaDAX |
VET/BRL | $0.03123 | $3,975.46 | 16:14:15 21/11/2024 |
| 136 | KuCoin |
VET/KCS | $0.03202 | $3,792.22 | 15:59:21 21/11/2024 |
| 137 | CoinDCX |
VET/BTC | $0.03117 | $2,606.30 | 16:14:15 21/11/2024 |
| 138 | Gate.io |
VET/ETH | $0.03218 | $1,092.73 | 15:59:21 21/11/2024 |
| 139 |  Nominex |
VET/USDT | $0.03357 | $631.83 | 08:39:20 20/11/2024 |
| 140 | Bitrue |
VET/XRP | $0.02973 | $361.20 | 15:59:21 21/11/2024 |
| 141 |  Giottus |
VET/INR | $0.03386 | $336.60 | 16:14:15 21/11/2024 |
| 142 |  CEX.IO |
VET/USD | $0.03203 | $267.09 | 16:02:21 21/11/2024 |
| 143 | ONUS Pro |
VET/USDT | $0.03234 | $258.87 | 16:14:15 21/11/2024 |
| 144 | XeggeX |
VET/BTC | $0.03438 | $97.48 | 16:14:15 21/11/2024 |
| 145 |  Bitbns |
VET/INR | $0.03019 | $77.78 | 16:14:15 21/11/2024 |
| 146 |  ProBit Global |
VET/USDT | $0.02820 | $12.93 | 15:59:21 21/11/2024 |
| 147 | HitBTC |
VET/ETH | $0.03202 | $6.40 | 16:05:15 21/11/2024 |
| 148 | ProBit Global |
VET/BTC | $0.03164 | $0.6331 | 15:59:21 21/11/2024 |
| 149 | HitBTC |
VET/USDC | $0.03247 | $0 | 16:05:15 21/11/2024 |
| 150 |  WazirX |
VET/INR | $0.03276 | $0 | 16:20:21 21/11/2024 |
| 151 | WazirX |
VET/USDT | $0.03202 | $0 | 16:20:21 21/11/2024 |
| 152 | Tokocrypto |
VET/BTC | $0.03202 | $0 | 15:59:21 21/11/2024 |
| 153 | FMFW.io |
VET/USDC | $0.03247 | $0 | 16:05:15 21/11/2024 |
| 154 | CoinDCX |
VET/BNB | $0.03193 | $0 | 16:14:15 21/11/2024 |
| 155 | CoinDCX |
VET/ETH | $0.03202 | $0 | 16:14:15 21/11/2024 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 21/11/2024, cặp giao dịch VET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,894,408 với tỷ giá $0.03203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.