Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,598,639,184,619 Khối lượng (24h): $160,815,426,812 Thị phần: BTC: 59.7%, ETH: 11.3%
VeChain (VET)VeChain VET
Xếp hạng #83 01:34:00 22/08/2026
Giá VeChain (VET)
$0.005510 6.95%
0.00000007124 BTC 143 VND
Thấp: $0.005087 Cao: $0.005512

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.005500 $1,413,953,215 01:00:11 22/08/2026
2 KTX KTX VET/USDT $0.005482 $85,980,188 01:00:15 22/08/2026
3 BitMart BitMart VET/USDT $0.005491 $13,091,567 01:00:15 22/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.005502 $12,636,675 01:00:15 22/08/2026
5 Binance Binance VET/USDT $0.005495 $7,529,868 00:54:17 22/08/2026
6 Echobit Echobit VET/USDT $0.005481 $5,997,935 00:57:16 22/08/2026
7 OrangeX OrangeX VET/USDT $0.005481 $5,775,318 00:57:15 22/08/2026
8 ASTX ASTX VET/USDT $0.005499 $5,475,661 01:00:12 22/08/2026
9 FameEX FameEX VET/USDT $0.005483 $4,693,891 00:57:19 22/08/2026
10 YUBIT YUBIT VET/USDT $0.005479 $2,764,655 00:57:11 22/08/2026
11 BiKing BiKing VET/USDT $0.005500 $2,296,529 01:00:17 22/08/2026
12 SuperEx SuperEx VET/USDT $0.005499 $2,104,098 01:00:11 22/08/2026
13 KuCoin KuCoin VET/USDT $0.005504 $2,093,698 00:54:19 22/08/2026
14 Binance Binance VET/USDT $0.005489 $1,877,289 00:56:54 22/08/2026
15 Bullish Bullish VET/USDT $0.005480 $1,861,208 00:57:10 22/08/2026
16 Koinbay Koinbay VET/USDT $0.02099 $1,755,806 00:57:15 22/08/2026
17 Bybit Bybit VET/USDT $0.005495 $1,741,647 00:54:16 22/08/2026
18 WhiteBIT WhiteBIT VET/USDT $0.005472 $1,569,126 00:57:15 22/08/2026
19 MEXC MEXC VET/USDT $0.005486 $1,390,433 00:57:16 22/08/2026
20 YEX YEX VET/USDT $0.005500 $1,305,823 01:00:16 22/08/2026
21 Bitbase Bitbase VET/USDT $0.005496 $1,220,032 00:48:17 22/08/2026
22 Websea Websea VET/USDT $0.005487 $1,190,524 00:57:17 22/08/2026
23 BTCC BTCC VET/USDT $0.005489 $940,045 00:57:11 22/08/2026
24 4E 4E VET/USDT $0.005506 $933,828 01:00:11 22/08/2026
25 Toobit Toobit VET/USDT $0.005482 $898,300 00:57:15 22/08/2026
26 Upbit Upbit VET/KRW $0.005449 $880,937 00:56:23 22/08/2026
27 Hotcoin Hotcoin VET/USDT $0.005495 $782,613 00:57:12 22/08/2026
28 Bitbaby Bitbaby VET/USDT $0.005495 $758,947 01:00:16 22/08/2026
29 Tapbit Tapbit VET/USDT $0.01200 $756,639 00:57:16 22/08/2026
30 Hotcoin Hotcoin VET/USDT $0.005479 $731,405 00:57:18 22/08/2026
31 XT.COM XT.COM VET/USDT $0.005489 $570,260 00:57:08 22/08/2026
32 x.me Exchange x.me Exchange VET/USDT $0.005482 $551,921 00:57:19 22/08/2026
33 Bitvavo Bitvavo VET/EUR $0.005485 $546,865 00:57:09 22/08/2026
34 Zoomex Zoomex VET/USDT $0.005483 $523,339 00:57:15 22/08/2026
35 Bitget Bitget VET/USDT $0.005493 $502,155 00:54:15 22/08/2026
36 Cofinex Cofinex VET/USDT $0.005501 $498,782 01:00:15 22/08/2026
37 Coinbase Exchange Coinbase Exchange VET/USD $0.005486 $496,487 00:56:59 22/08/2026
38 CRMClick CRMClick VET/USDT $0.005455 $486,613 00:57:12 22/08/2026
39 HTX HTX VET/USDT $0.005463 $484,253 00:59:24 22/08/2026
40 YUBIT YUBIT VET/USDT $0.005483 $443,612 00:57:15 22/08/2026
41 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,648 01:00:16 22/08/2026
42 EasiCoin EasiCoin VET/USDT $0.005500 $353,867 01:00:16 22/08/2026
43 ASTX ASTX VET/USDT $0.005499 $351,294 01:00:17 22/08/2026
44 Phemex Phemex VET/USDT $0.005489 $330,241 00:57:08 22/08/2026
45 LBank LBank VET/USDT $0.005488 $329,938 00:57:09 22/08/2026
46 DigiFinex DigiFinex VET/USDT $0.005504 $329,553 01:00:11 22/08/2026
47 Bitbase Bitbase VET/USDT $0.005497 $323,177 00:48:08 22/08/2026
48 KuCoin KuCoin VET/USDT $0.005507 $314,941 00:56:23 22/08/2026
49 WhiteBIT WhiteBIT VET/USDT $0.005483 $285,002 00:57:07 22/08/2026
50 Bitrue Bitrue VET/USDT $0.005481 $284,870 00:57:17 22/08/2026
51 CoinW CoinW VET/USDT $0.005496 $255,957 00:48:08 22/08/2026
52 Ourbit Ourbit VET/USDT $0.005490 $231,648 00:57:11 22/08/2026
53 BlockFin BlockFin VET/USDT $0.005498 $227,576 01:00:15 22/08/2026
54 BloFin BloFin VET/USDT $0.005492 $226,910 00:54:17 22/08/2026
55 Bitazza Bitazza VET/USDT $0.005508 $200,474 01:00:11 22/08/2026
56 BlockFin BlockFin VET/USDT $0.005504 $197,858 01:00:07 22/08/2026
57 BigONE BigONE VET/USDT $0.005512 $164,016 00:45:10 22/08/2026
58 BitKan BitKan VET/USDT $0.005500 $150,316 01:00:11 22/08/2026
59 FameEX FameEX VET/USDT $0.005488 $142,436 00:57:09 22/08/2026
60 Pionex Pionex VET/USDT $0.005482 $139,211 00:57:16 22/08/2026
61 BloFin BloFin VET/USDT $0.005493 $122,575 00:54:07 22/08/2026
62 KCEX KCEX VET/USDT $0.005490 $115,810 00:57:12 22/08/2026
63 BingX BingX VET/USDT $0.005497 $107,442 00:54:10 22/08/2026
64 Pionex Pionex VET/USDT $0.005479 $107,091 00:57:07 22/08/2026
65 Bybit Bybit VET/USDT $0.005498 $103,723 00:54:09 22/08/2026
66 Bitunix Bitunix VET/USDT $0.005486 $102,733 00:57:08 22/08/2026
67 AEGET AEGET VET/USDT $0.005500 $101,572 01:00:16 22/08/2026
68 Bitget Bitget VET/USDT $0.005504 $100,186 00:55:00 22/08/2026
69 Paribu Paribu VET/TRY $0.005456 $99,102.12 00:59:23 22/08/2026
70 Bithumb Bithumb VET/KRW $0.005450 $98,416.75 00:59:53 22/08/2026
71 Kraken Kraken VET/USD $0.005490 $97,971.04 00:59:25 22/08/2026
72 CoinUp.io CoinUp.io VET/USDT $0.005495 $96,996.79 00:54:17 22/08/2026
73 Picol Picol VET/USDT $0.005499 $94,809.47 01:00:12 22/08/2026
74 Binance Binance VET/USDC $0.005485 $93,193.28 00:56:54 22/08/2026
75 Binance Binance VET/TRY $0.005456 $77,877.54 00:56:54 22/08/2026
76 Gleec BTC Gleec BTC VET/USDT $0.005490 $76,895.40 01:00:11 22/08/2026
77 FMFW.io FMFW.io VET/USDT $0.005495 $76,891.47 00:57:10 22/08/2026
78 Bitbaby Bitbaby VET/USDT $0.005507 $76,083.87 01:00:12 22/08/2026
79 EasiCoin EasiCoin VET/USDT $0.005509 $75,636.69 01:00:15 22/08/2026
80 BitTap BitTap VET/USDT $0.005501 $74,403.33 01:00:16 22/08/2026
81 BYDFi BYDFi VET/USDT $0.005489 $74,326.81 00:57:11 22/08/2026
82 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005486 $74,150.93 00:57:07 22/08/2026
83 MEXC MEXC VET/USDT $0.005511 $66,343.63 00:51:08 22/08/2026
84 XXKK XXKK VET/USDT $0.005487 $66,155.27 00:57:07 22/08/2026
85 Gate Gate VET/USDT $0.005489 $65,286.38 00:54:19 22/08/2026
86 Aivora Exchange Aivora Exchange VET/USDT $0.006898 $63,630.04 01:00:14 22/08/2026
87 XBO.com XBO.com VET/USDT $0.005483 $58,485.23 00:57:08 22/08/2026
88 MEXC MEXC VET/USDC $0.005510 $54,528.95 00:51:08 22/08/2026
89 Cofinex Cofinex VET/USDT $0.005491 $50,902.38 01:00:10 22/08/2026
90 Bitcastle Bitcastle VET/USDT $0.005499 $49,922.82 01:00:12 22/08/2026
91 Bitrue Bitrue VET/USDC $0.005487 $48,939.33 00:57:11 22/08/2026
92 Gate Gate VET/USDT $0.005490 $48,728.81 00:56:24 22/08/2026
93 LATOKEN LATOKEN VET/USDT $0.005478 $47,078.35 00:57:11 22/08/2026
94 MGBX MGBX VET/USDT $0.005489 $46,703.89 00:57:08 22/08/2026
95 Koinbay Koinbay VET/USDT $0.005479 $46,629.59 00:57:11 22/08/2026
96 Koinpark Koinpark VET/USDT $0.005506 $44,519.03 01:01:16 22/08/2026
97 Blockfinex Blockfinex VET/USDT $0.005499 $44,079.35 01:00:08 22/08/2026
98 CoinEx CoinEx VET/USDT $0.005503 $42,956.62 00:59:53 22/08/2026
99 Binance Binance VET/EUR $0.005486 $38,162.36 00:56:42 22/08/2026
100 WhiteBIT WhiteBIT VET/EUR $0.005480 $38,032.43 00:57:07 22/08/2026
101 Bitrue Bitrue VET/USDT $0.005488 $38,031.14 00:57:11 22/08/2026
102 WhiteBIT WhiteBIT VET/USDC $0.005488 $37,802.52 00:57:07 22/08/2026
103 LeveX LeveX VET/USDT $0.005503 $34,971.33 01:00:15 22/08/2026
104 WEEX WEEX VET/USDT $0.005487 $30,410.93 00:57:08 22/08/2026
105 ZKE ZKE VET/USDT $0.005499 $26,447.61 01:00:09 22/08/2026
106 CEEX exchange CEEX exchange VET/USDT $0.005498 $24,822.32 01:00:10 22/08/2026
107 Binance TR Binance TR VET/TRY $0.005456 $24,341.38 00:57:12 22/08/2026
108 Kraken Kraken VET/EUR $0.005513 $22,423.25 00:59:53 22/08/2026
109 Binance.US Binance.US VET/USD $0.005490 $17,324.74 00:59:53 22/08/2026
110 Coincall Coincall VET/USD $0.005500 $15,910.60 01:00:16 22/08/2026
111 BYDFi BYDFi VET/USDT $0.005500 $11,748.53 01:00:15 22/08/2026
112 Binance.US Binance.US VET/USDT $0.005456 $10,816.33 00:59:53 22/08/2026
113 Koinpark Koinpark VET/INR $0.005778 $9,690.61 01:01:16 22/08/2026
114 Bybit EU Bybit EU VET/USDC $0.005494 $8,622.29 00:48:08 22/08/2026
115 CoinDCX CoinDCX VET/INR $0.005703 $8,467.15 01:00:10 22/08/2026
116 Binance TH Binance TH VET/USDT $0.005487 $7,140.56 00:57:07 22/08/2026
117 ICRYPEX ICRYPEX VET/USDT $0.005519 $7,046.99 01:00:12 22/08/2026
118 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005482 $6,821.00 00:57:07 22/08/2026
119 Bitcoiva Bitcoiva VET/INR $0.005707 $5,892.77 01:00:12 22/08/2026
120 Kraken Kraken VET/USDC $0.005499 $5,379.07 00:59:25 22/08/2026
121 Indodax Indodax VET/IDR $0.005380 $5,123.83 00:59:24 22/08/2026
122 Bit2Me Bit2Me VET/USDC $0.005501 $4,998.40 00:57:07 22/08/2026
123 Bitrue Bitrue VET/BTR $0.005493 $4,822.39 00:57:11 22/08/2026
124 KuCoin KuCoin VET/BTC $0.005494 $4,696.13 00:56:23 22/08/2026
125 Bitazza Bitazza VET/THB $0.005453 $3,881.52 01:00:11 22/08/2026
126 Coinstore Coinstore VET/USDT $0.005485 $3,796.36 00:57:11 22/08/2026
127 Bullish Bullish VET/VTHO $0.005410 $3,468.79 00:57:10 22/08/2026
128 KuCoin KuCoin VET/ETH $0.005503 $3,122.98 00:56:23 22/08/2026
129 Giottus Giottus VET/USDT $0.005499 $2,815.83 00:09:11 22/08/2026
130 Korbit Korbit VET/KRW $0.005429 $2,711.50 00:48:07 22/08/2026
131 Bitcoiva Bitcoiva VET/USDT $0.005479 $2,226.26 01:00:12 22/08/2026
132 CoinEx CoinEx VET/BTC $0.005494 $1,919.36 00:59:53 22/08/2026
133 CoinEx CoinEx VET/USDC $0.005490 $1,890.24 00:59:53 22/08/2026
134 WazirX WazirX VET/USDT $0.005452 $1,721.91 01:00:11 22/08/2026
135 Variational Variational VET/USDC $0.005501 $1,363.75 01:03:16 22/08/2026
136 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005463 $1,356.62 22:54:17 21/08/2026
137 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.79 01:00:16 22/08/2026
138 TRIV TRIV VET/USDT $0.005501 $1,286.40 01:00:25 22/08/2026
139 TRIV TRIV VET/IDR $0.005515 $1,286.40 01:00:25 22/08/2026
140 Ndax Ndax VET/CAD $0.005435 $1,272.96 00:57:07 22/08/2026
141 WazirX WazirX VET/INR $0.005737 $1,141.38 01:00:11 22/08/2026
142 Bitlo Bitlo VET/TRY $0.005458 $1,009.85 01:00:12 22/08/2026
143 PrimeXBT PrimeXBT VET/USDT $0.005497 $952.49 01:00:16 22/08/2026
144 Coinone Coinone VET/KRW $0.005414 $664.20 00:59:53 22/08/2026
145 WOO X WOO X VET/USDT $0.005479 $465.97 00:57:18 22/08/2026
146 CoinDCX CoinDCX VET/USDT $0.005495 $388.38 01:00:10 22/08/2026
147 Unocoin Unocoin VET/INR $0.007941 $334.10 00:54:08 22/08/2026
148 ZebPay ZebPay VET/INR $0.005731 $310.06 00:57:10 22/08/2026
149 Tokocrypto Tokocrypto VET/USDT $0.005483 $242.74 00:57:12 22/08/2026
150 CEX.IO CEX.IO VET/USD $0.005492 $51.12 00:57:11 22/08/2026
151 ADEN ADEN VET/USDT $0.005491 $21.52 01:03:56 22/08/2026
152 Giottus Giottus VET/INR $0.005539 $19.34 00:09:11 22/08/2026
153 CEX.IO CEX.IO VET/USDC $0.005499 $17.71 00:57:11 22/08/2026
154 WOO X WOO X VET/USDT $0.005489 $5.49 00:57:16 22/08/2026
155 SunX SunX VET/USDT $0.005499 $2.53 01:00:18 22/08/2026
156 Ulink Ulink VET/USDT $0.005499 $0.9259 01:00:18 22/08/2026
157 HitBTC HitBTC VET/BTC $0.005610 $0 01:00:12 22/08/2026
158 HitBTC HitBTC VET/USDC $0.006131 $0 01:00:12 22/08/2026
159 HitBTC HitBTC VET/USDT $0.004404 $0 01:00:16 22/08/2026
160 Upbit Upbit VET/BTC $0.005419 $0 00:56:23 22/08/2026
161 Bitbns Bitbns VET/INR $0.004190 $0 01:00:07 22/08/2026
162 Bitrue Bitrue VET/ETH $0.01731 $0 00:57:11 22/08/2026
163 Tokocrypto Tokocrypto VET/USDC $0.005485 $0 00:57:12 22/08/2026
164 FMFW.io FMFW.io VET/BTC $0.005612 $0 00:57:10 22/08/2026
165 FMFW.io FMFW.io VET/USDC $0.006131 $0 00:57:10 22/08/2026
166 Gate US Gate US VET/USDT $0.005503 $0 01:00:11 22/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:11 22/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,413,953,215 với tỷ giá $0.005500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá