VeChain VET
Xếp hạng #91
00:08:00 28/06/2026
Giá VeChain (VET)
$0.004424 -1.96%
0.00000007319 BTC
119 VND
Thấp: $0.004424
Cao: $0.004536
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004444 | $564,467,525 | 00:00:08 28/06/2026 |
| 2 |  Echobit |
VET/USDT | $0.004445 | $46,862,354 | 23:57:16 27/06/2026 |
| 3 |  KTX |
VET/USDT | $0.004445 | $39,757,717 | 00:00:15 28/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004444 | $13,003,161 | 23:57:15 27/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004444 | $10,406,487 | 00:00:16 28/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004447 | $9,399,181 | 23:57:15 27/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.004443 | $5,108,255 | 00:00:09 28/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004453 | $2,515,901 | 23:54:16 27/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004445 | $2,336,024 | 23:57:15 27/06/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004443 | $2,257,306 | 23:57:11 27/06/2026 |
| 11 |  EagleX |
VET/USDT | $0.004443 | $2,213,377 | 00:00:08 28/06/2026 |
| 12 | BitMart |
VET/USDT | $0.004450 | $2,079,641 | 23:57:12 27/06/2026 |
| 13 |  FameEX |
VET/USDT | $0.004445 | $1,989,306 | 23:57:20 27/06/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02097 | $1,753,399 | 23:57:15 27/06/2026 |
| 15 |  LBank |
VET/USDT | $0.004445 | $1,627,484 | 23:57:17 27/06/2026 |
| 16 |  HTX |
VET/USDT | $0.004460 | $1,493,840 | 23:59:53 27/06/2026 |
| 17 |  CRMClick |
VET/USDT | $0.004500 | $1,490,067 | 00:00:12 28/06/2026 |
| 18 |  Batonex |
VET/USDT | $0.004445 | $1,142,721 | 00:00:16 28/06/2026 |
| 19 |  YEX |
VET/USDT | $0.004445 | $1,099,137 | 23:57:17 27/06/2026 |
| 20 |  Coinlocally |
VET/USDT | $0.004447 | $1,032,053 | 00:00:16 28/06/2026 |
| 21 |  KuCoin |
VET/USDT | $0.004454 | $887,002 | 23:54:20 27/06/2026 |
| 22 | AscendEX |
VET/USDT | $0.004480 | $822,194 | 23:57:10 27/06/2026 |
| 23 |  BiKing |
VET/USDT | $0.004445 | $782,816 | 23:57:16 27/06/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01198 | $755,576 | 23:57:15 27/06/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004443 | $743,384 | 23:57:18 27/06/2026 |
| 26 |  WhiteBIT |
VET/USDT | $0.004450 | $709,208 | 23:54:15 27/06/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.004449 | $696,078 | 00:00:11 28/06/2026 |
| 28 |  SuperEx |
VET/USDT | $0.004456 | $674,572 | 23:54:13 27/06/2026 |
| 29 |  Dmex |
VET/USD | $0.004934 | $592,463 | 08:33:16 22/06/2026 |
| 30 |  Bullish |
VET/USDT | $0.004463 | $590,243 | 23:57:09 27/06/2026 |
| 31 |  MEXC |
VET/USDT | $0.004445 | $537,533 | 23:57:16 27/06/2026 |
| 32 | Binance |
VET/USDT | $0.004454 | $510,284 | 23:56:42 27/06/2026 |
| 33 |  Bybit |
VET/USDT | $0.004455 | $495,980 | 23:54:16 27/06/2026 |
| 34 |  Websea |
VET/USDT | $0.004444 | $402,201 | 23:57:17 27/06/2026 |
| 35 |  Bitbase |
VET/USDT | $0.004457 | $400,567 | 23:33:24 27/06/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.006809 | $367,159 | 00:00:17 28/06/2026 |
| 37 |  Toobit |
VET/USDT | $0.004446 | $351,660 | 23:57:18 27/06/2026 |
| 38 |  Ju.com |
VET/USDT | $0.004443 | $342,296 | 00:00:17 28/06/2026 |
| 39 |  Cofinex |
VET/USDT | $0.004448 | $337,862 | 00:00:17 28/06/2026 |
| 40 |  Bitget |
VET/USDT | $0.004454 | $334,582 | 23:54:16 27/06/2026 |
| 41 | Hotcoin |
VET/USDT | $0.004460 | $312,602 | 23:47:54 27/06/2026 |
| 42 |  Phemex |
VET/USDT | $0.004453 | $307,757 | 23:57:12 27/06/2026 |
| 43 |  XT.COM |
VET/USDT | $0.004453 | $289,464 | 23:57:11 27/06/2026 |
| 44 |  Bitbaby |
VET/USDT | $0.004442 | $259,063 | 23:57:16 27/06/2026 |
| 45 |  BTCC |
VET/USDT | $0.004459 | $252,935 | 23:57:12 27/06/2026 |
| 46 |  4E |
VET/USDT | $0.004451 | $252,248 | 00:00:11 28/06/2026 |
| 47 |  VOOX Exchange |
VET/USDT | $0.004446 | $240,178 | 23:57:17 27/06/2026 |
| 48 |  Upbit |
VET/KRW | $0.004403 | $230,468 | 23:56:53 27/06/2026 |
| 49 | Phemex |
VET/USDT | $0.004447 | $218,648 | 23:57:16 27/06/2026 |
| 50 |  Bitazza |
VET/USDT | $0.004452 | $208,195 | 00:00:12 28/06/2026 |
| 51 | AscendEX |
VET/USD | $0.004450 | $196,969 | 23:57:10 27/06/2026 |
| 52 |  Bitrue |
VET/USDT | $0.004444 | $168,968 | 23:57:16 27/06/2026 |
| 53 | WhiteBIT |
VET/USDT | $0.004451 | $168,654 | 23:54:11 27/06/2026 |
| 54 |  EasiCoin |
VET/USDT | $0.004446 | $167,672 | 00:00:16 28/06/2026 |
| 55 | Bitbase |
VET/USDT | $0.004466 | $161,629 | 22:12:11 27/06/2026 |
| 56 |  BlockFin |
VET/USDT | $0.004450 | $161,471 | 00:00:10 28/06/2026 |
| 57 |  Coinbase Exchange |
VET/USD | $0.004460 | $150,831 | 23:56:29 27/06/2026 |
| 58 |  Zoomex |
VET/USDT | $0.004449 | $148,799 | 23:57:16 27/06/2026 |
| 59 |  CoinW |
VET/USDT | $0.004456 | $115,289 | 23:57:10 27/06/2026 |
| 60 | ASTX |
VET/USDT | $0.004446 | $105,579 | 00:00:16 28/06/2026 |
| 61 |  BloFin |
VET/USDT | $0.004464 | $97,700.07 | 23:45:07 27/06/2026 |
| 62 |  Bitvavo |
VET/EUR | $0.004455 | $91,509.03 | 23:57:12 27/06/2026 |
| 63 | KuCoin |
VET/USDT | $0.004457 | $88,239.73 | 23:56:23 27/06/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.004446 | $81,346.04 | 23:57:17 27/06/2026 |
| 65 |  Bitunix |
VET/USDT | $0.004451 | $74,910.76 | 23:57:11 27/06/2026 |
| 66 | LBank |
VET/USDT | $0.004448 | $74,486.50 | 23:57:08 27/06/2026 |
| 67 |  Ourbit |
VET/USDT | $0.004464 | $73,458.57 | 23:51:07 27/06/2026 |
| 68 |  Bithumb |
VET/KRW | $0.004394 | $65,267.11 | 23:59:54 27/06/2026 |
| 69 |  BigONE |
VET/USDT | $0.004447 | $64,538.25 | 23:57:10 27/06/2026 |
| 70 | Aivora Exchange |
VET/USDT | $0.006889 | $63,545.41 | 00:00:13 28/06/2026 |
| 71 |  BitKan |
VET/USDT | $0.004452 | $62,861.06 | 00:00:09 28/06/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.004454 | $58,806.43 | 00:00:12 28/06/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.004454 | $58,802.85 | 00:00:08 28/06/2026 |
| 74 | MEXC |
VET/USDC | $0.004465 | $56,549.25 | 23:51:07 27/06/2026 |
| 75 | Binance |
VET/USDC | $0.004454 | $56,014.84 | 23:56:42 27/06/2026 |
| 76 |  BitTap |
VET/USDT | $0.004444 | $52,612.47 | 00:00:22 28/06/2026 |
| 77 |  CoinEx |
VET/USDT | $0.004448 | $52,511.63 | 23:59:23 27/06/2026 |
| 78 | Cofinex |
VET/USDT | $0.004451 | $50,145.25 | 00:00:09 28/06/2026 |
| 79 |  Koinpark |
VET/USDT | $0.004452 | $44,743.00 | 00:00:12 28/06/2026 |
| 80 | EasiCoin |
VET/USDT | $0.004453 | $42,721.56 | 00:00:09 28/06/2026 |
| 81 |  BingX |
VET/USDT | $0.004452 | $41,653.29 | 23:57:07 27/06/2026 |
| 82 | MEXC |
VET/USDT | $0.004451 | $40,228.80 | 23:57:11 27/06/2026 |
| 83 |  Bitcastle |
VET/USDT | $0.004443 | $39,945.06 | 00:00:09 28/06/2026 |
| 84 |  XXKK |
VET/USDT | $0.004449 | $39,385.70 | 00:00:10 28/06/2026 |
| 85 |  KCEX |
VET/USDT | $0.004453 | $36,211.00 | 23:57:10 27/06/2026 |
| 86 | Bitrue |
VET/USDC | $0.004468 | $34,733.35 | 23:57:07 27/06/2026 |
| 87 | Binance |
VET/TRY | $0.004462 | $31,581.41 | 23:56:42 27/06/2026 |
| 88 |  XBO.com |
VET/USDT | $0.004453 | $29,823.24 | 23:57:11 27/06/2026 |
| 89 |  Paribu |
VET/TRY | $0.004468 | $28,891.37 | 23:56:23 27/06/2026 |
| 90 | Bitget |
VET/USDT | $0.004458 | $25,284.29 | 23:54:12 27/06/2026 |
| 91 |  LeveX |
VET/USDT | $0.004444 | $24,432.78 | 00:00:15 28/06/2026 |
| 92 |  Crypto.com Exchange |
VET/USD | $0.004462 | $23,528.72 | 23:57:10 27/06/2026 |
| 93 |  Kraken |
VET/USD | $0.004455 | $22,766.78 | 23:59:23 27/06/2026 |
| 94 | WhiteBIT |
VET/USDC | $0.004448 | $21,010.31 | 23:54:11 27/06/2026 |
| 95 |  BYDFi |
VET/USDT | $0.004453 | $20,691.42 | 23:57:11 27/06/2026 |
| 96 |  AEGET |
VET/USDT | $0.004444 | $19,624.90 | 00:00:23 28/06/2026 |
| 97 | Koinbay |
VET/USDT | $0.004443 | $17,609.66 | 23:57:10 27/06/2026 |
| 98 |  Blockfinex |
VET/USDT | $0.004443 | $17,485.74 | 00:00:12 28/06/2026 |
| 99 |  Pionex |
VET/USDT | $0.004453 | $16,632.57 | 23:57:11 27/06/2026 |
| 100 |  MGBX |
VET/USDT | $0.004453 | $16,562.87 | 23:57:12 27/06/2026 |
| 101 |  Binance TR |
VET/TRY | $0.004462 | $15,272.93 | 23:57:10 27/06/2026 |
| 102 |  PrimeXBT |
VET/USDT | $0.004444 | $15,131.98 | 00:00:16 28/06/2026 |
| 103 |  Picol |
VET/USDT | $0.004443 | $14,590.82 | 00:00:11 28/06/2026 |
| 104 | Pionex |
VET/USDT | $0.004446 | $12,900.40 | 23:57:16 27/06/2026 |
| 105 | Bitbaby |
VET/USDT | $0.004453 | $12,593.81 | 23:57:12 27/06/2026 |
| 106 |  WEEX |
VET/USDT | $0.004453 | $12,009.43 | 23:57:11 27/06/2026 |
| 107 | Bitrue |
VET/USDT | $0.004453 | $11,765.97 | 23:57:07 27/06/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.004450 | $11,678.87 | 23:54:11 27/06/2026 |
| 109 | Bybit |
VET/USDT | $0.004455 | $11,355.63 | 23:54:12 27/06/2026 |
| 110 |  Gate |
VET/USDT | $0.004445 | $11,188.41 | 23:54:20 27/06/2026 |
| 111 |  ZKE |
VET/USDT | $0.004443 | $10,491.44 | 00:00:13 28/06/2026 |
| 112 | Koinpark |
VET/INR | $0.004841 | $9,545.43 | 00:00:12 28/06/2026 |
| 113 | Gate |
VET/USDT | $0.004454 | $8,730.51 | 23:56:54 27/06/2026 |
| 114 | Binance |
VET/EUR | $0.004441 | $6,776.58 | 23:56:54 27/06/2026 |
| 115 |  Coincall |
VET/USD | $0.004424 | $5,514.64 | 00:03:16 28/06/2026 |
| 116 |  CoinDCX |
VET/INR | $0.004892 | $5,509.90 | 00:00:09 28/06/2026 |
| 117 | FameEX |
VET/USDT | $0.004455 | $4,894.35 | 23:57:09 27/06/2026 |
| 118 |  Bitcoiva |
VET/INR | $0.004706 | $4,675.34 | 00:00:12 28/06/2026 |
| 119 | BlockFin |
VET/USDT | $0.004446 | $4,468.45 | 00:00:15 28/06/2026 |
| 120 | CoinEx |
VET/BTC | $0.004455 | $4,439.06 | 23:59:23 27/06/2026 |
| 121 | Kraken |
VET/EUR | $0.004454 | $4,143.44 | 23:59:23 27/06/2026 |
| 122 | CoinEx |
VET/USDC | $0.004453 | $4,012.12 | 23:59:23 27/06/2026 |
| 123 |  LATOKEN |
VET/USDT | $0.004466 | $3,689.57 | 23:45:12 27/06/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.004483 | $3,512.75 | 00:00:10 28/06/2026 |
| 125 | BYDFi |
VET/USDT | $0.004454 | $2,923.82 | 00:00:15 28/06/2026 |
| 126 | BloFin |
VET/USDT | $0.004446 | $2,772.39 | 23:57:23 27/06/2026 |
| 127 | Bitrue |
VET/BTR | $0.004452 | $2,738.75 | 23:57:07 27/06/2026 |
| 128 | KuCoin |
VET/ETH | $0.004456 | $2,362.52 | 23:56:53 27/06/2026 |
| 129 |  Bit2Me |
VET/USDC | $0.004457 | $2,217.25 | 23:57:10 27/06/2026 |
| 130 | Kraken |
VET/USDC | $0.004458 | $2,172.39 | 23:59:54 27/06/2026 |
| 131 | Bitcoiva |
VET/USDT | $0.004453 | $1,983.36 | 00:00:12 28/06/2026 |
| 132 |  CEEX exchange |
VET/USDT | $0.004453 | $1,914.45 | 00:00:09 28/06/2026 |
| 133 |  Tebbit |
VET/USDT | $0.004446 | $1,872.08 | 00:00:16 28/06/2026 |
| 134 |  WOO X |
VET/USDT | $0.004453 | $1,812.30 | 23:57:10 27/06/2026 |
| 135 |  Binance.US |
VET/USD | $0.004472 | $1,664.42 | 23:59:53 27/06/2026 |
| 136 | KuCoin |
VET/BTC | $0.004449 | $1,652.16 | 23:56:23 27/06/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.42 | 00:00:16 28/06/2026 |
| 138 | Binance.US |
VET/USDT | $0.004465 | $995.56 | 23:59:53 27/06/2026 |
| 139 | Crypto.com Exchange |
VET/USDT | $0.004463 | $938.80 | 23:57:10 27/06/2026 |
| 140 |  Coinone |
VET/KRW | $0.004423 | $861.96 | 23:57:55 27/06/2026 |
| 141 |  WazirX |
VET/USDT | $0.004424 | $587.69 | 00:00:12 28/06/2026 |
| 142 |  Flipster |
VET/USDT | $0.004456 | $541.72 | 00:00:15 28/06/2026 |
| 143 |  TRIV |
VET/IDR | $0.004464 | $521.03 | 00:00:12 28/06/2026 |
| 144 | TRIV |
VET/USDT | $0.004452 | $519.65 | 00:00:12 28/06/2026 |
| 145 |  Bitlo |
VET/TRY | $0.004466 | $474.08 | 23:57:12 27/06/2026 |
| 146 |  CEX.IO |
VET/USD | $0.004469 | $447.71 | 23:51:08 27/06/2026 |
| 147 |  Unocoin |
VET/INR | $0.008054 | $338.85 | 00:00:11 28/06/2026 |
| 148 | WazirX |
VET/INR | $0.004769 | $331.57 | 00:00:12 28/06/2026 |
| 149 |  Indodax |
VET/IDR | $0.004535 | $312.53 | 23:59:54 27/06/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.004453 | $112.63 | 23:57:10 27/06/2026 |
| 151 |  NovaDAX |
VET/BRL | $0.004525 | $99.37 | 00:00:10 28/06/2026 |
| 152 |  Bybit EU |
VET/USDC | $0.004476 | $78.45 | 23:51:08 27/06/2026 |
| 153 |  ZebPay |
VET/INR | $0.004932 | $66.92 | 23:54:08 27/06/2026 |
| 154 |  Korbit |
VET/KRW | $0.004503 | $62.83 | 23:57:09 27/06/2026 |
| 155 |  Ndax |
VET/CAD | $0.004495 | $55.43 | 00:00:09 28/06/2026 |
| 156 | CEX.IO |
VET/USDC | $0.004467 | $21.37 | 23:51:08 27/06/2026 |
| 157 |  SunX |
VET/USDT | $0.004446 | $5.46 | 00:00:17 28/06/2026 |
| 158 |  Giottus |
VET/INR | $0.005087 | $1.28 | 23:45:11 27/06/2026 |
| 159 |  Ulink |
VET/USDT | $0.004446 | $0.8818 | 00:00:19 28/06/2026 |
| 160 | Crypto.com Exchange |
VET/USD | $0.004481 | $0.08999 | 23:30:17 27/06/2026 |
| 161 |  HitBTC |
VET/BTC | $0.004559 | $0 | 00:00:08 28/06/2026 |
| 162 | HitBTC |
VET/USDC | $0.006129 | $0 | 00:00:08 28/06/2026 |
| 163 | HitBTC |
VET/USDT | $0.007058 | $0 | 00:00:15 28/06/2026 |
| 164 | Upbit |
VET/BTC | $0.004195 | $0 | 23:56:53 27/06/2026 |
| 165 |  Bitbns |
VET/INR | $0.005426 | $0 | 23:57:09 27/06/2026 |
| 166 | Bitrue |
VET/ETH | $0.01150 | $0 | 23:57:07 27/06/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.004454 | $0 | 23:57:10 27/06/2026 |
| 168 | FMFW.io |
VET/BTC | $0.004559 | $0 | 00:00:08 28/06/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006129 | $0 | 00:00:08 28/06/2026 |
| 170 | CoinDCX |
VET/USDT | $0.004452 | $0 | 00:00:09 28/06/2026 |
| 171 | Giottus |
VET/USDT | $0.004460 | $0 | 23:45:11 27/06/2026 |
| 172 | Bitazza |
VET/THB | $0.004437 | $0 | 00:00:12 28/06/2026 |
| 173 | WOO X |
VET/USDT | $0.004463 | $0 | 23:54:15 27/06/2026 |
| 174 | Bullish |
VET/VTHO | $0.004566 | $0 | 23:57:09 27/06/2026 |
| 175 |  Binance TH |
VET/USDT | $0.004453 | $0 | 23:57:10 27/06/2026 |
| 176 |  ADEN |
VET/USDT | $0.004420 | $0 | 00:03:53 28/06/2026 |
| 177 |  Gate US |
VET/USDT | $0.004459 | $0 | 00:00:08 28/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 28/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $564,467,525 với tỷ giá $0.004444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.