VeChain VET
Xếp hạng #86
16:08:00 23/06/2026
Giá VeChain (VET)
$0.004658 -5.12%
0.00000007474 BTC
123 VND
Thấp: $0.004619
Cao: $0.005064
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004644 | $1,204,584,231 | 16:00:07 23/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004645 | $80,125,323 | 16:00:16 23/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004650 | $45,814,686 | 15:57:16 23/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004647 | $13,079,539 | 15:57:15 23/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004646 | $12,562,621 | 16:00:16 23/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004652 | $9,055,408 | 15:57:15 23/06/2026 |
| 7 |  Binance |
VET/USDT | $0.004645 | $5,844,971 | 15:54:16 23/06/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004650 | $4,745,890 | 15:57:15 23/06/2026 |
| 9 |  FameEX |
VET/USDT | $0.004650 | $4,295,436 | 15:57:18 23/06/2026 |
| 10 |  ASTX |
VET/USDT | $0.004645 | $4,212,554 | 16:00:09 23/06/2026 |
| 11 |  LBank |
VET/USDT | $0.004651 | $3,277,213 | 15:57:17 23/06/2026 |
| 12 |  HTX |
VET/USDT | $0.004674 | $2,581,083 | 15:59:55 23/06/2026 |
| 13 |  CRMClick |
VET/USDT | $0.004675 | $2,580,035 | 15:57:09 23/06/2026 |
| 14 |  YUBIT |
VET/USDT | $0.004655 | $2,455,070 | 15:57:11 23/06/2026 |
| 15 |  EagleX |
VET/USDT | $0.004645 | $2,415,331 | 16:00:08 23/06/2026 |
| 16 |  Batonex |
VET/USDT | $0.004644 | $2,146,416 | 16:00:16 23/06/2026 |
| 17 | BitMart |
VET/USDT | $0.004659 | $2,077,646 | 15:57:11 23/06/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.004649 | $1,853,135 | 15:57:15 23/06/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02098 | $1,754,399 | 15:57:15 23/06/2026 |
| 20 |  BiKing |
VET/USDT | $0.004648 | $1,671,678 | 15:57:16 23/06/2026 |
| 21 |  KuCoin |
VET/USDT | $0.004656 | $1,669,138 | 15:57:19 23/06/2026 |
| 22 |  YEX |
VET/USDT | $0.004650 | $1,507,900 | 15:57:16 23/06/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.004646 | $1,331,705 | 16:00:16 23/06/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004647 | $1,324,988 | 15:57:25 23/06/2026 |
| 25 |  Ourbit |
VET/USDT | $0.004650 | $1,226,383 | 15:57:17 23/06/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.004654 | $1,185,961 | 16:00:10 23/06/2026 |
| 27 |  MEXC |
VET/USDT | $0.004650 | $1,153,447 | 15:57:16 23/06/2026 |
| 28 |  SuperEx |
VET/USDT | $0.004654 | $988,736 | 16:00:09 23/06/2026 |
| 29 |  Bybit |
VET/USDT | $0.004650 | $961,343 | 15:54:16 23/06/2026 |
| 30 |  Websea |
VET/USDT | $0.004651 | $904,042 | 15:57:17 23/06/2026 |
| 31 | AscendEX |
VET/USDT | $0.004630 | $772,975 | 15:57:11 23/06/2026 |
| 32 |  Tapbit |
VET/USDT | $0.01199 | $756,001 | 15:57:15 23/06/2026 |
| 33 | Binance |
VET/USDT | $0.004656 | $746,628 | 15:56:42 23/06/2026 |
| 34 |  Bitbase |
VET/USDT | $0.004638 | $741,684 | 15:51:17 23/06/2026 |
| 35 |  Toobit |
VET/USDT | $0.004651 | $688,829 | 15:57:15 23/06/2026 |
| 36 |  Dmex |
VET/USD | $0.004934 | $592,463 | 08:33:16 22/06/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.004641 | $473,842 | 16:00:23 23/06/2026 |
| 38 |  Phemex |
VET/USDT | $0.004648 | $464,071 | 15:57:16 23/06/2026 |
| 39 |  Upbit |
VET/KRW | $0.004563 | $447,665 | 15:56:23 23/06/2026 |
| 40 | Hotcoin |
VET/USDT | $0.004658 | $436,846 | 15:59:53 23/06/2026 |
| 41 |  Bullish |
VET/USDT | $0.004704 | $420,589 | 15:54:07 23/06/2026 |
| 42 |  Bitget |
VET/USDT | $0.004645 | $385,868 | 15:54:16 23/06/2026 |
| 43 |  Cofinex |
VET/USDT | $0.004639 | $385,698 | 16:00:15 23/06/2026 |
| 44 |  BTCC |
VET/USDT | $0.004654 | $373,406 | 15:57:12 23/06/2026 |
| 45 |  4E |
VET/USDT | $0.004653 | $369,628 | 16:00:10 23/06/2026 |
| 46 |  Ju.com |
VET/USDT | $0.004655 | $367,843 | 16:00:16 23/06/2026 |
| 47 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,310 | 16:00:17 23/06/2026 |
| 48 | Phemex |
VET/USDT | $0.004665 | $355,236 | 15:57:10 23/06/2026 |
| 49 |  VOOX Exchange |
VET/USDT | $0.004650 | $334,583 | 15:57:17 23/06/2026 |
| 50 | Bitbase |
VET/USDT | $0.004656 | $320,600 | 15:57:08 23/06/2026 |
| 51 |  XT.COM |
VET/USDT | $0.004655 | $316,710 | 15:57:10 23/06/2026 |
| 52 |  EasiCoin |
VET/USDT | $0.004644 | $291,234 | 16:00:16 23/06/2026 |
| 53 |  Zoomex |
VET/USDT | $0.004651 | $288,484 | 15:57:18 23/06/2026 |
| 54 | WhiteBIT |
VET/USDT | $0.004667 | $264,371 | 15:57:11 23/06/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.004654 | $257,407 | 15:57:12 23/06/2026 |
| 56 |  Bitrue |
VET/USDT | $0.004649 | $247,693 | 15:57:16 23/06/2026 |
| 57 | ASTX |
VET/USDT | $0.004645 | $246,127 | 16:00:16 23/06/2026 |
| 58 |  BlockFin |
VET/USDT | $0.004657 | $208,505 | 15:57:08 23/06/2026 |
| 59 |  Bitazza |
VET/USDT | $0.004654 | $193,335 | 16:00:09 23/06/2026 |
| 60 | AscendEX |
VET/USD | $0.004662 | $188,607 | 15:57:11 23/06/2026 |
| 61 |  Coinbase Exchange |
VET/USD | $0.004630 | $186,607 | 15:56:29 23/06/2026 |
| 62 |  CoinW |
VET/USDT | $0.004657 | $141,082 | 15:57:11 23/06/2026 |
| 63 |  BloFin |
VET/USDT | $0.004640 | $123,838 | 15:48:10 23/06/2026 |
| 64 | KuCoin |
VET/USDT | $0.004641 | $114,423 | 15:49:53 23/06/2026 |
| 65 |  FMFW.io |
VET/USDT | $0.004654 | $113,971 | 16:00:09 23/06/2026 |
| 66 |  Gleec BTC |
VET/USDT | $0.004654 | $113,940 | 16:00:10 23/06/2026 |
| 67 | Ourbit |
VET/USDT | $0.004650 | $111,492 | 15:54:07 23/06/2026 |
| 68 | LBank |
VET/USDT | $0.004658 | $110,891 | 15:57:10 23/06/2026 |
| 69 |  Bithumb |
VET/KRW | $0.004568 | $92,532.44 | 15:59:53 23/06/2026 |
| 70 |  BigONE |
VET/USDT | $0.004614 | $91,270.26 | 15:54:10 23/06/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.004642 | $83,868.10 | 15:57:17 23/06/2026 |
| 72 |  Bitunix |
VET/USDT | $0.004649 | $75,831.91 | 15:45:12 23/06/2026 |
| 73 |  BitKan |
VET/USDT | $0.004648 | $75,135.76 | 16:00:08 23/06/2026 |
| 74 |  Gate |
VET/USDT | $0.004624 | $74,207.95 | 15:54:19 23/06/2026 |
| 75 |  AEGET |
VET/USDT | $0.004646 | $74,128.39 | 16:00:16 23/06/2026 |
| 76 |  CEEX exchange |
VET/USDT | $0.004645 | $70,739.26 | 16:00:10 23/06/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006892 | $63,571.22 | 16:00:10 23/06/2026 |
| 78 |  BitTap |
VET/USDT | $0.004650 | $58,566.90 | 15:57:16 23/06/2026 |
| 79 | Binance |
VET/USDC | $0.004655 | $58,060.94 | 15:56:42 23/06/2026 |
| 80 |  XBO.com |
VET/USDT | $0.004654 | $56,680.16 | 16:00:08 23/06/2026 |
| 81 | MEXC |
VET/USDT | $0.004652 | $54,984.31 | 15:54:08 23/06/2026 |
| 82 | MEXC |
VET/USDC | $0.004650 | $53,935.54 | 15:54:08 23/06/2026 |
| 83 | Binance |
VET/TRY | $0.004643 | $53,305.87 | 15:56:42 23/06/2026 |
| 84 |  BingX |
VET/USDT | $0.004655 | $52,890.87 | 15:57:11 23/06/2026 |
| 85 | Gate |
VET/USDT | $0.004654 | $52,773.05 | 15:56:54 23/06/2026 |
| 86 |  XXKK |
VET/USDT | $0.004658 | $50,828.45 | 15:57:07 23/06/2026 |
| 87 | Cofinex |
VET/USDT | $0.004646 | $50,290.27 | 16:00:09 23/06/2026 |
| 88 | EasiCoin |
VET/USDT | $0.004635 | $50,210.01 | 16:00:08 23/06/2026 |
| 89 |  CoinEx |
VET/USDT | $0.004647 | $44,763.09 | 15:59:24 23/06/2026 |
| 90 |  Koinpark |
VET/USDT | $0.004652 | $44,587.72 | 16:00:10 23/06/2026 |
| 91 | Bybit |
VET/USDT | $0.004650 | $40,908.64 | 15:54:08 23/06/2026 |
| 92 |  Kraken |
VET/USD | $0.004643 | $40,430.74 | 15:59:24 23/06/2026 |
| 93 | Bitrue |
VET/USDC | $0.004659 | $40,019.65 | 15:57:09 23/06/2026 |
| 94 | BlockFin |
VET/USDT | $0.004648 | $39,564.09 | 15:57:15 23/06/2026 |
| 95 | Bitget |
VET/USDT | $0.004646 | $38,753.02 | 15:54:08 23/06/2026 |
| 96 |  KCEX |
VET/USDT | $0.004657 | $37,321.45 | 15:57:09 23/06/2026 |
| 97 | BloFin |
VET/USDT | $0.004648 | $36,276.27 | 15:57:16 23/06/2026 |
| 98 |  LeveX |
VET/USDT | $0.004644 | $34,834.41 | 16:00:15 23/06/2026 |
| 99 |  Bitcastle |
VET/USDT | $0.004645 | $33,509.58 | 16:00:09 23/06/2026 |
| 100 |  Pionex |
VET/USDT | $0.004651 | $29,437.32 | 15:57:16 23/06/2026 |
| 101 |  BYDFi |
VET/USDT | $0.004655 | $28,040.93 | 16:00:07 23/06/2026 |
| 102 | WhiteBIT |
VET/USDC | $0.004665 | $27,061.73 | 15:57:11 23/06/2026 |
| 103 |  Paribu |
VET/TRY | $0.004649 | $26,237.16 | 15:59:54 23/06/2026 |
| 104 |  Blockfinex |
VET/USDT | $0.004645 | $24,458.31 | 16:00:09 23/06/2026 |
| 105 | Binance |
VET/EUR | $0.004643 | $24,286.21 | 15:56:54 23/06/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.004647 | $23,878.43 | 15:54:09 23/06/2026 |
| 107 | Pionex |
VET/USDT | $0.004655 | $23,704.12 | 15:57:12 23/06/2026 |
| 108 |  Binance TR |
VET/TRY | $0.004643 | $23,511.31 | 15:57:13 23/06/2026 |
| 109 | Koinbay |
VET/USDT | $0.004655 | $23,497.55 | 15:57:12 23/06/2026 |
| 110 |  MGBX |
VET/USDT | $0.004655 | $23,010.10 | 15:57:09 23/06/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.004643 | $22,522.40 | 16:00:16 23/06/2026 |
| 112 |  Picol |
VET/USDT | $0.004645 | $20,902.12 | 16:00:07 23/06/2026 |
| 113 | FameEX |
VET/USDT | $0.004650 | $17,302.05 | 15:57:09 23/06/2026 |
| 114 | Bitrue |
VET/USDT | $0.004655 | $17,129.09 | 15:57:09 23/06/2026 |
| 115 | Bitbaby |
VET/USDT | $0.004649 | $16,958.06 | 16:00:15 23/06/2026 |
| 116 | WhiteBIT |
VET/EUR | $0.004656 | $15,305.62 | 15:57:11 23/06/2026 |
| 117 |  ZKE |
VET/USDT | $0.004645 | $14,674.99 | 16:00:11 23/06/2026 |
| 118 |  Coincall |
VET/USD | $0.004644 | $11,711.93 | 16:03:16 23/06/2026 |
| 119 |  Binance.US |
VET/USD | $0.004580 | $11,506.26 | 15:59:23 23/06/2026 |
| 120 |  WEEX |
VET/USDT | $0.004656 | $10,688.29 | 15:57:12 23/06/2026 |
| 121 | Koinpark |
VET/INR | $0.004950 | $9,671.85 | 16:00:10 23/06/2026 |
| 122 | BYDFi |
VET/USDT | $0.004651 | $8,716.85 | 16:00:16 23/06/2026 |
| 123 |  LATOKEN |
VET/USDT | $0.004622 | $8,253.75 | 15:57:07 23/06/2026 |
| 124 | Binance.US |
VET/USDT | $0.004686 | $7,260.99 | 15:59:53 23/06/2026 |
| 125 | Kraken |
VET/EUR | $0.004646 | $6,581.11 | 15:59:24 23/06/2026 |
| 126 |  Bitcoiva |
VET/INR | $0.004886 | $5,168.51 | 16:00:10 23/06/2026 |
| 127 | CoinEx |
VET/USDC | $0.004649 | $4,261.55 | 15:59:53 23/06/2026 |
| 128 | CoinEx |
VET/BTC | $0.004651 | $4,040.09 | 15:59:24 23/06/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.004685 | $3,735.14 | 16:00:10 23/06/2026 |
| 130 | Bitrue |
VET/BTR | $0.004660 | $3,266.00 | 15:57:09 23/06/2026 |
| 131 | Kraken |
VET/USDT | $0.004618 | $3,159.77 | 15:59:24 23/06/2026 |
| 132 | Crypto.com Exchange |
VET/USDT | $0.004605 | $2,687.01 | 15:54:09 23/06/2026 |
| 133 |  CoinDCX |
VET/INR | $0.005002 | $2,656.10 | 15:57:08 23/06/2026 |
| 134 |  Tebbit |
VET/USDT | $0.004645 | $2,044.77 | 16:00:17 23/06/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.004645 | $1,940.34 | 16:00:10 23/06/2026 |
| 136 |  NovaDAX |
VET/BRL | $0.004826 | $1,533.50 | 16:00:11 23/06/2026 |
| 137 |  HitBTC |
VET/BTC | $0.004760 | $1,378.25 | 16:00:07 23/06/2026 |
| 138 | FMFW.io |
VET/BTC | $0.004760 | $1,348.04 | 16:00:09 23/06/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.47 | 16:00:16 23/06/2026 |
| 140 |  Bit2Me |
VET/USDC | $0.004645 | $1,290.92 | 15:57:07 23/06/2026 |
| 141 |  Ndax |
VET/CAD | $0.004710 | $1,127.84 | 16:00:10 23/06/2026 |
| 142 | KuCoin |
VET/ETH | $0.004638 | $1,116.72 | 15:49:53 23/06/2026 |
| 143 |  Indodax |
VET/IDR | $0.004758 | $907.09 | 15:59:53 23/06/2026 |
| 144 |  TRIV |
VET/IDR | $0.004667 | $606.67 | 16:00:23 23/06/2026 |
| 145 |  ZebPay |
VET/INR | $0.005013 | $604.80 | 16:00:09 23/06/2026 |
| 146 | TRIV |
VET/USDT | $0.004652 | $604.79 | 16:00:23 23/06/2026 |
| 147 | CoinDCX |
VET/USDT | $0.004654 | $568.58 | 15:57:08 23/06/2026 |
| 148 |  Coinone |
VET/KRW | $0.004648 | $549.84 | 15:59:53 23/06/2026 |
| 149 |  Flipster |
VET/USDT | $0.004649 | $521.81 | 16:00:16 23/06/2026 |
| 150 | KuCoin |
VET/BTC | $0.004620 | $470.54 | 15:49:53 23/06/2026 |
| 151 |  Bitlo |
VET/TRY | $0.004649 | $455.07 | 15:57:09 23/06/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.004656 | $365.63 | 15:57:08 23/06/2026 |
| 153 |  Unocoin |
VET/INR | $0.008019 | $337.35 | 15:57:12 23/06/2026 |
| 154 |  WazirX |
VET/INR | $0.005116 | $303.45 | 16:00:08 23/06/2026 |
| 155 | WazirX |
VET/USDT | $0.004696 | $284.46 | 16:00:08 23/06/2026 |
| 156 |  Bybit EU |
VET/USDC | $0.004649 | $176.27 | 16:00:08 23/06/2026 |
| 157 |  Binance TH |
VET/USDT | $0.004656 | $107.37 | 15:57:11 23/06/2026 |
| 158 | Upbit |
VET/BTC | $0.004286 | $29.89 | 15:56:53 23/06/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.005038 | $26.91 | 15:51:25 23/06/2026 |
| 160 |  Korbit |
VET/KRW | $0.004549 | $24.50 | 15:48:09 23/06/2026 |
| 161 |  CEX.IO |
VET/USD | $0.004654 | $17.64 | 15:45:08 23/06/2026 |
| 162 | CEX.IO |
VET/USDC | $0.004655 | $14.77 | 15:45:08 23/06/2026 |
| 163 |  SunX |
VET/USDT | $0.004646 | $2.01 | 16:00:17 23/06/2026 |
| 164 |  Ulink |
VET/USDT | $0.004646 | $1.12 | 16:00:26 23/06/2026 |
| 165 | HitBTC |
VET/USDC | $0.006129 | $0 | 16:00:07 23/06/2026 |
| 166 | HitBTC |
VET/USDT | $0.007061 | $0 | 16:00:15 23/06/2026 |
| 167 |  Bitbns |
VET/INR | $0.005401 | $0 | 16:00:08 23/06/2026 |
| 168 | Bitrue |
VET/ETH | $0.01182 | $0 | 15:57:09 23/06/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.004655 | $0 | 15:57:08 23/06/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006129 | $0 | 16:00:09 23/06/2026 |
| 171 |  Giottus |
VET/INR | $0.005421 | $0 | 15:57:09 23/06/2026 |
| 172 | Giottus |
VET/USDT | $0.004656 | $0 | 15:57:09 23/06/2026 |
| 173 | Bitazza |
VET/THB | $0.004893 | $0 | 16:00:09 23/06/2026 |
| 174 |  WOO X |
VET/USDT | $0.004655 | $0 | 15:57:15 23/06/2026 |
| 175 | WOO X |
VET/USDT | $0.004655 | $0 | 15:57:07 23/06/2026 |
| 176 | Bullish |
VET/VTHO | $0.004923 | $0 | 15:54:07 23/06/2026 |
| 177 |  ADEN |
VET/USDT | $0.004634 | $0 | 16:03:52 23/06/2026 |
| 178 |  Gate US |
VET/USDT | $0.004657 | $0 | 16:00:07 23/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 23/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,204,584,231 với tỷ giá $0.004644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.