VeChain VET
Xếp hạng #90
14:14:00 30/06/2026
Giá VeChain (VET)
$0.004421 -2.15%
0.00000007446 BTC
118 VND
Thấp: $0.004415
Cao: $0.004543
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004420 | $758,249,671 | 14:00:07 30/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004418 | $60,650,520 | 14:00:15 30/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004421 | $46,594,455 | 13:57:16 30/06/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004421 | $12,385,678 | 14:00:16 30/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004423 | $9,330,410 | 13:57:15 30/06/2026 |
| 6 |  ASTX |
VET/USDT | $0.004423 | $4,304,950 | 14:00:12 30/06/2026 |
| 7 |  Binance |
VET/USDT | $0.004419 | $3,405,524 | 13:54:16 30/06/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004420 | $2,885,217 | 13:54:15 30/06/2026 |
| 9 |  FameEX |
VET/USDT | $0.004421 | $2,667,444 | 13:57:18 30/06/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004413 | $2,399,089 | 13:57:07 30/06/2026 |
| 11 |  EagleX |
VET/USDT | $0.004413 | $2,343,298 | 14:00:08 30/06/2026 |
| 12 |  LBank |
VET/USDT | $0.004420 | $2,143,661 | 13:57:18 30/06/2026 |
| 13 |  BitMart |
VET/USDT | $0.004426 | $2,082,947 | 13:57:08 30/06/2026 |
| 14 |  CRMClick |
VET/USDT | $0.004415 | $1,889,603 | 14:00:08 30/06/2026 |
| 15 |  HTX |
VET/USDT | $0.004414 | $1,889,399 | 13:59:54 30/06/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02097 | $1,753,567 | 13:54:18 30/06/2026 |
| 17 |  KuCoin |
VET/USDT | $0.004421 | $1,448,586 | 13:57:19 30/06/2026 |
| 18 |  Batonex |
VET/USDT | $0.004419 | $1,434,127 | 14:00:16 30/06/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004417 | $1,209,616 | 13:54:15 30/06/2026 |
| 20 |  BiKing |
VET/USDT | $0.004514 | $1,203,329 | 13:51:16 29/06/2026 |
| 21 |  YEX |
VET/USDT | $0.004418 | $1,179,086 | 14:00:16 30/06/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.004420 | $1,090,282 | 14:00:17 30/06/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.004424 | $877,935 | 14:00:08 30/06/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004418 | $857,996 | 13:57:21 30/06/2026 |
| 25 |  Bybit |
VET/USDT | $0.004423 | $805,777 | 13:54:16 30/06/2026 |
| 26 | AscendEX |
VET/USDT | $0.004416 | $804,538 | 13:57:07 30/06/2026 |
| 27 |  SuperEx |
VET/USDT | $0.004420 | $766,063 | 14:00:10 30/06/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01198 | $755,674 | 13:57:15 30/06/2026 |
| 29 | Binance |
VET/USDT | $0.004423 | $614,427 | 13:56:54 30/06/2026 |
| 30 |  Bullish |
VET/USDT | $0.004438 | $547,752 | 14:00:08 30/06/2026 |
| 31 |  Bitbase |
VET/USDT | $0.004423 | $543,649 | 13:51:17 30/06/2026 |
| 32 |  Cofinex |
VET/USDT | $0.004422 | $537,719 | 14:00:15 30/06/2026 |
| 33 |  Bitget |
VET/USDT | $0.004422 | $537,685 | 13:54:15 30/06/2026 |
| 34 |  Websea |
VET/USDT | $0.004419 | $537,676 | 13:57:17 30/06/2026 |
| 35 |  Toobit |
VET/USDT | $0.004421 | $434,897 | 13:57:15 30/06/2026 |
| 36 | Hotcoin |
VET/USDT | $0.004425 | $407,233 | 13:56:53 30/06/2026 |
| 37 |  Upbit |
VET/KRW | $0.004347 | $390,061 | 13:56:53 30/06/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.006809 | $367,165 | 14:00:16 30/06/2026 |
| 39 |  Ju.com |
VET/USDT | $0.004423 | $348,182 | 14:00:11 30/06/2026 |
| 40 |  MEXC |
VET/USDT | $0.004421 | $329,148 | 13:57:16 30/06/2026 |
| 41 |  BTCC |
VET/USDT | $0.004425 | $306,973 | 13:57:08 30/06/2026 |
| 42 |  XT.COM |
VET/USDT | $0.004423 | $305,093 | 13:57:11 30/06/2026 |
| 43 |  4E |
VET/USDT | $0.004423 | $304,366 | 14:00:12 30/06/2026 |
| 44 |  Bitbaby |
VET/USDT | $0.004419 | $303,655 | 14:00:15 30/06/2026 |
| 45 |  Phemex |
VET/USDT | $0.004420 | $302,657 | 13:57:16 30/06/2026 |
| 46 | Phemex |
VET/USDT | $0.004433 | $292,978 | 13:57:10 30/06/2026 |
| 47 |  VOOX Exchange |
VET/USDT | $0.004421 | $261,042 | 13:57:17 30/06/2026 |
| 48 |  Zoomex |
VET/USDT | $0.004423 | $241,727 | 13:54:16 30/06/2026 |
| 49 |  EasiCoin |
VET/USDT | $0.004417 | $236,533 | 14:00:16 30/06/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.004416 | $218,416 | 13:54:07 30/06/2026 |
| 51 | AscendEX |
VET/USD | $0.004420 | $201,447 | 13:57:07 30/06/2026 |
| 52 |  Bitazza |
VET/USDT | $0.004424 | $197,182 | 14:00:12 30/06/2026 |
| 53 |  Bitrue |
VET/USDT | $0.004421 | $187,146 | 13:57:17 30/06/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.004428 | $181,825 | 13:57:08 30/06/2026 |
| 55 |  BlockFin |
VET/USDT | $0.004421 | $173,743 | 13:57:07 30/06/2026 |
| 56 | Bitbase |
VET/USDT | $0.004432 | $170,146 | 13:39:10 30/06/2026 |
| 57 |  CoinW |
VET/USDT | $0.004425 | $141,068 | 13:57:07 30/06/2026 |
| 58 | ASTX |
VET/USDT | $0.004418 | $137,150 | 14:00:16 30/06/2026 |
| 59 |  Coinbase Exchange |
VET/USD | $0.004430 | $134,382 | 13:57:00 30/06/2026 |
| 60 | KuCoin |
VET/USDT | $0.004433 | $105,546 | 13:59:53 30/06/2026 |
| 61 |  BloFin |
VET/USDT | $0.004421 | $103,769 | 13:57:10 30/06/2026 |
| 62 | Binance |
VET/USDC | $0.004424 | $101,829 | 13:56:54 30/06/2026 |
| 63 | LBank |
VET/USDT | $0.004423 | $91,472.34 | 13:57:11 30/06/2026 |
| 64 |  BigONE |
VET/USDT | $0.004446 | $87,968.17 | 13:57:11 30/06/2026 |
| 65 |  Ourbit |
VET/USDT | $0.004424 | $85,264.26 | 13:57:09 30/06/2026 |
| 66 |  CoinUp.io |
VET/USDT | $0.004419 | $81,773.17 | 13:54:17 30/06/2026 |
| 67 | MEXC |
VET/USDC | $0.004430 | $78,556.16 | 13:51:10 30/06/2026 |
| 68 |  FMFW.io |
VET/USDT | $0.004424 | $76,501.39 | 13:57:07 30/06/2026 |
| 69 |  Gleec BTC |
VET/USDT | $0.004437 | $76,313.78 | 14:00:07 30/06/2026 |
| 70 |  Bitunix |
VET/USDT | $0.004426 | $73,549.82 | 13:51:10 30/06/2026 |
| 71 | MEXC |
VET/USDT | $0.004430 | $70,452.74 | 13:51:10 30/06/2026 |
| 72 |  BitTap |
VET/USDT | $0.004420 | $70,342.66 | 13:57:21 30/06/2026 |
| 73 |  XXKK |
VET/USDT | $0.004424 | $69,029.73 | 13:57:10 30/06/2026 |
| 74 |  BitKan |
VET/USDT | $0.004424 | $67,729.49 | 14:00:09 30/06/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.006889 | $63,546.20 | 14:00:10 30/06/2026 |
| 76 |  LATOKEN |
VET/USDT | $0.004451 | $60,009.55 | 13:57:07 30/06/2026 |
| 77 |  Bithumb |
VET/KRW | $0.004340 | $57,637.96 | 13:59:53 30/06/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.004413 | $55,249.10 | 13:54:07 30/06/2026 |
| 79 | BlockFin |
VET/USDT | $0.004421 | $51,526.08 | 13:57:15 30/06/2026 |
| 80 | Cofinex |
VET/USDT | $0.004425 | $50,271.25 | 14:00:07 30/06/2026 |
| 81 | BloFin |
VET/USDT | $0.004421 | $49,209.88 | 13:57:16 30/06/2026 |
| 82 | Bybit |
VET/USDT | $0.004425 | $47,949.12 | 13:54:12 30/06/2026 |
| 83 | Binance |
VET/TRY | $0.004423 | $47,804.61 | 13:56:54 30/06/2026 |
| 84 | EasiCoin |
VET/USDT | $0.004423 | $47,768.82 | 14:00:07 30/06/2026 |
| 85 |  BingX |
VET/USDT | $0.004425 | $47,690.51 | 13:57:08 30/06/2026 |
| 86 |  Koinpark |
VET/USDT | $0.004423 | $44,675.14 | 13:54:08 30/06/2026 |
| 87 |  Kraken |
VET/USD | $0.004434 | $43,474.11 | 13:59:54 30/06/2026 |
| 88 |  Bitcastle |
VET/USDT | $0.004423 | $43,103.75 | 14:00:13 30/06/2026 |
| 89 |  KCEX |
VET/USDT | $0.004424 | $43,079.06 | 13:57:10 30/06/2026 |
| 90 | Bitget |
VET/USDT | $0.004425 | $38,826.45 | 13:54:07 30/06/2026 |
| 91 |  CoinEx |
VET/USDT | $0.004423 | $37,851.17 | 13:59:53 30/06/2026 |
| 92 | Bitrue |
VET/USDC | $0.004429 | $36,869.33 | 13:57:07 30/06/2026 |
| 93 |  Paribu |
VET/TRY | $0.004417 | $30,191.56 | 13:58:23 30/06/2026 |
| 94 |  XBO.com |
VET/USDT | $0.004424 | $29,562.62 | 14:00:07 30/06/2026 |
| 95 |  AEGET |
VET/USDT | $0.004418 | $27,574.88 | 14:00:16 30/06/2026 |
| 96 |  LeveX |
VET/USDT | $0.004418 | $26,630.71 | 14:00:15 30/06/2026 |
| 97 | WhiteBIT |
VET/EUR | $0.004416 | $26,475.33 | 13:54:07 30/06/2026 |
| 98 |  Gate |
VET/USDT | $0.004411 | $25,146.04 | 13:57:19 30/06/2026 |
| 99 |  BYDFi |
VET/USDT | $0.004423 | $24,231.27 | 14:00:07 30/06/2026 |
| 100 |  Binance TR |
VET/TRY | $0.004423 | $23,787.56 | 13:57:12 30/06/2026 |
| 101 |  Pionex |
VET/USDT | $0.004420 | $23,784.17 | 13:57:16 30/06/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.004429 | $23,125.73 | 13:57:07 30/06/2026 |
| 103 |  Blockfinex |
VET/USDT | $0.004413 | $22,011.73 | 14:00:12 30/06/2026 |
| 104 | Koinbay |
VET/USDT | $0.004424 | $21,735.04 | 13:48:09 30/06/2026 |
| 105 | Gate |
VET/USDT | $0.004444 | $21,329.16 | 13:56:54 30/06/2026 |
| 106 |  PrimeXBT |
VET/USDT | $0.004420 | $20,854.93 | 14:00:15 30/06/2026 |
| 107 | Pionex |
VET/USDT | $0.004433 | $20,344.93 | 13:57:09 30/06/2026 |
| 108 | FameEX |
VET/USDT | $0.004425 | $19,697.52 | 13:57:09 30/06/2026 |
| 109 |  MGBX |
VET/USDT | $0.004423 | $19,433.66 | 13:57:11 30/06/2026 |
| 110 |  Picol |
VET/USDT | $0.004433 | $17,958.57 | 14:00:07 30/06/2026 |
| 111 | Bitrue |
VET/USDT | $0.004423 | $15,103.51 | 13:57:07 30/06/2026 |
| 112 | Bitbaby |
VET/USDT | $0.004425 | $15,085.17 | 14:00:10 30/06/2026 |
| 113 | Binance |
VET/EUR | $0.004415 | $13,935.59 | 13:56:42 30/06/2026 |
| 114 |  WEEX |
VET/USDT | $0.004425 | $13,923.08 | 13:57:11 30/06/2026 |
| 115 |  ZKE |
VET/USDT | $0.004413 | $13,199.30 | 14:00:10 30/06/2026 |
| 116 | Koinpark |
VET/INR | $0.004767 | $9,591.81 | 13:54:08 30/06/2026 |
| 117 |  Binance.US |
VET/USD | $0.004433 | $7,315.65 | 13:59:53 30/06/2026 |
| 118 |  Coincall |
VET/USD | $0.004415 | $7,223.38 | 14:03:15 30/06/2026 |
| 119 | Kraken |
VET/EUR | $0.004436 | $6,911.68 | 13:59:54 30/06/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.004659 | $4,989.78 | 14:00:12 30/06/2026 |
| 121 |  HitBTC |
VET/BTC | $0.004480 | $4,298.71 | 14:00:11 30/06/2026 |
| 122 | FMFW.io |
VET/BTC | $0.004486 | $4,248.51 | 13:57:07 30/06/2026 |
| 123 | CoinEx |
VET/BTC | $0.004427 | $3,972.21 | 13:59:53 30/06/2026 |
| 124 | CoinEx |
VET/USDC | $0.004425 | $3,927.16 | 13:59:23 30/06/2026 |
| 125 | BYDFi |
VET/USDT | $0.004421 | $3,883.28 | 14:00:16 30/06/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.004473 | $3,504.25 | 14:00:13 30/06/2026 |
| 127 |  CEEX exchange |
VET/USDT | $0.004423 | $3,021.14 | 14:00:08 30/06/2026 |
| 128 | Bitrue |
VET/BTR | $0.004422 | $2,843.16 | 13:57:07 30/06/2026 |
| 129 | Binance.US |
VET/USDT | $0.004420 | $2,608.54 | 13:59:53 30/06/2026 |
| 130 |  CoinDCX |
VET/INR | $0.004798 | $2,210.53 | 14:00:12 30/06/2026 |
| 131 | Bitcoiva |
VET/USDT | $0.004423 | $2,009.12 | 14:00:12 30/06/2026 |
| 132 |  Tebbit |
VET/USDT | $0.004418 | $1,888.39 | 14:00:17 30/06/2026 |
| 133 | KuCoin |
VET/BTC | $0.004427 | $1,348.98 | 13:59:53 30/06/2026 |
| 134 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.35 | 14:00:15 30/06/2026 |
| 135 |  Bit2Me |
VET/USDC | $0.004436 | $1,110.99 | 13:57:10 30/06/2026 |
| 136 |  Ndax |
VET/CAD | $0.004541 | $842.50 | 14:00:11 30/06/2026 |
| 137 |  WOO X |
VET/USDT | $0.004423 | $735.91 | 13:57:07 30/06/2026 |
| 138 |  Indodax |
VET/IDR | $0.004469 | $731.24 | 13:59:53 30/06/2026 |
| 139 |  Flipster |
VET/USDT | $0.004422 | $659.79 | 14:00:15 30/06/2026 |
| 140 | KuCoin |
VET/ETH | $0.004439 | $601.24 | 13:59:23 30/06/2026 |
| 141 |  TRIV |
VET/IDR | $0.004442 | $569.14 | 14:00:14 30/06/2026 |
| 142 | TRIV |
VET/USDT | $0.004425 | $566.96 | 14:00:14 30/06/2026 |
| 143 |  Bitlo |
VET/TRY | $0.004423 | $477.58 | 14:00:08 30/06/2026 |
| 144 |  Bybit EU |
VET/USDC | $0.004448 | $356.66 | 13:33:07 30/06/2026 |
| 145 |  Unocoin |
VET/INR | $0.008028 | $337.73 | 14:00:12 30/06/2026 |
| 146 | CoinDCX |
VET/USDT | $0.004425 | $215.40 | 14:00:12 30/06/2026 |
| 147 |  Coinone |
VET/KRW | $0.004336 | $196.41 | 13:58:53 30/06/2026 |
| 148 | Crypto.com Exchange |
VET/USDT | $0.004433 | $193.23 | 13:57:07 30/06/2026 |
| 149 |  NovaDAX |
VET/BRL | $0.004515 | $148.89 | 14:00:08 30/06/2026 |
| 150 |  ZebPay |
VET/INR | $0.004852 | $116.05 | 13:54:11 30/06/2026 |
| 151 |  Tokocrypto |
VET/USDT | $0.004425 | $106.47 | 13:57:08 30/06/2026 |
| 152 |  Binance TH |
VET/USDT | $0.004425 | $95.17 | 13:57:08 30/06/2026 |
| 153 |  CEX.IO |
VET/USDC | $0.004433 | $44.35 | 13:51:12 30/06/2026 |
| 154 | Bitazza |
VET/THB | $0.004496 | $34.53 | 14:00:12 30/06/2026 |
| 155 |  WazirX |
VET/USDT | $0.004494 | $29.48 | 14:00:11 30/06/2026 |
| 156 | CEX.IO |
VET/USD | $0.004434 | $22.50 | 13:51:12 30/06/2026 |
| 157 |  Korbit |
VET/KRW | $0.004324 | $13.78 | 13:48:10 30/06/2026 |
| 158 | WazirX |
VET/INR | $0.004965 | $7.98 | 14:00:11 30/06/2026 |
| 159 |  Giottus |
VET/INR | $0.005115 | $5.25 | 13:48:10 30/06/2026 |
| 160 |  SunX |
VET/USDT | $0.004418 | $1.16 | 14:00:17 30/06/2026 |
| 161 |  Ulink |
VET/USDT | $0.004418 | $0.6763 | 14:00:19 30/06/2026 |
| 162 | Crypto.com Exchange |
VET/USD | $0.004534 | $0.08999 | 09:33:20 30/06/2026 |
| 163 |  Bitbns |
VET/INR | $0.005408 | $0.004427 | 14:00:08 30/06/2026 |
| 164 | HitBTC |
VET/USDC | $0.006129 | $0 | 14:00:11 30/06/2026 |
| 165 | HitBTC |
VET/USDT | $0.007058 | $0 | 14:00:15 30/06/2026 |
| 166 | Upbit |
VET/BTC | $0.004092 | $0 | 13:56:53 30/06/2026 |
| 167 | Bitrue |
VET/ETH | $0.01141 | $0 | 13:57:07 30/06/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.004425 | $0 | 13:57:08 30/06/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006129 | $0 | 13:57:07 30/06/2026 |
| 170 | Giottus |
VET/USDT | $0.004430 | $0 | 13:48:10 30/06/2026 |
| 171 | WOO X |
VET/USDT | $0.004413 | $0 | 13:51:15 30/06/2026 |
| 172 | Bullish |
VET/VTHO | $0.004500 | $0 | 14:00:08 30/06/2026 |
| 173 |  ADEN |
VET/USDT | $0.004403 | $0 | 14:03:53 30/06/2026 |
| 174 |  Gate US |
VET/USDT | $0.004425 | $0 | 14:00:07 30/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 30/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $758,249,671 với tỷ giá $0.004420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.