VeChain VET
Xếp hạng #81
11:39:00 22/10/2026
Giá VeChain (VET)
$0.007315 1.51%
0.00000008849 BTC
190 VND
Thấp: $0.007132
Cao: $0.007668
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007404 | $998,020,075 | 11:00:08 22/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007405 | $101,312,225 | 11:00:16 22/10/2026 |
| 3 |  Binance |
VET/USDT | $0.007400 | $7,393,461 | 10:54:17 22/10/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007406 | $7,123,032 | 11:00:16 22/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.007403 | $6,959,837 | 11:00:08 22/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.007398 | $6,015,175 | 10:57:15 22/10/2026 |
| 7 |  FameEX |
VET/USDT | $0.007398 | $5,876,853 | 10:57:18 22/10/2026 |
| 8 |  Echobit |
VET/USDT | $0.007397 | $4,585,634 | 10:57:16 22/10/2026 |
| 9 |  KuCoin |
VET/USDT | $0.007400 | $3,929,175 | 10:54:19 22/10/2026 |
| 10 |  HTX |
VET/USDT | $0.007396 | $3,603,547 | 10:56:54 22/10/2026 |
| 11 |  CRMClick |
VET/USDT | $0.007398 | $3,578,094 | 11:00:07 22/10/2026 |
| 12 |  BingX |
VET/USDT | $0.007396 | $2,597,425 | 10:57:18 22/10/2026 |
| 13 |  Bybit |
VET/USDT | $0.007398 | $2,469,767 | 10:54:17 22/10/2026 |
| 14 |  YUBIT |
VET/USDT | $0.007403 | $2,379,929 | 10:57:11 22/10/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.007396 | $1,866,012 | 10:57:15 22/10/2026 |
| 16 | YUBIT |
VET/USDT | $0.007397 | $1,822,816 | 10:57:16 22/10/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007410 | $1,820,363 | 11:00:10 22/10/2026 |
| 18 |  BiKing |
VET/USDT | $0.007406 | $1,777,537 | 11:00:16 22/10/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02098 | $1,754,625 | 10:57:16 22/10/2026 |
| 20 |  BVOX |
VET/USDT | $0.007382 | $1,717,312 | 10:45:24 22/10/2026 |
| 21 | Binance |
VET/USDT | $0.007406 | $1,612,726 | 10:56:52 22/10/2026 |
| 22 |  MEXC |
VET/USDT | $0.007400 | $1,380,536 | 10:54:16 22/10/2026 |
| 23 |  Bullish |
VET/USDT | $0.007393 | $1,298,497 | 10:45:08 22/10/2026 |
| 24 | ASTX |
VET/USDT | $0.007404 | $1,219,014 | 11:00:16 22/10/2026 |
| 25 |  Bitbase |
VET/USDT | $0.007399 | $1,206,155 | 10:57:18 22/10/2026 |
| 26 |  KCEX |
VET/USDT | $0.007400 | $1,135,806 | 10:57:15 22/10/2026 |
| 27 |  WhiteBIT |
VET/USDT | $0.007426 | $1,032,533 | 10:57:15 22/10/2026 |
| 28 |  YEX |
VET/USDT | $0.007063 | $1,019,898 | 08:54:16 16/10/2026 |
| 29 |  BTCC |
VET/USDT | $0.007407 | $806,448 | 10:57:10 22/10/2026 |
| 30 |  Toobit |
VET/USDT | $0.007397 | $806,096 | 10:57:17 22/10/2026 |
| 31 |  4E |
VET/USDT | $0.007413 | $798,329 | 11:00:07 22/10/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.007405 | $778,471 | 11:00:17 22/10/2026 |
| 33 |  Bitvavo |
VET/EUR | $0.007394 | $771,378 | 10:57:08 22/10/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $756,122 | 10:57:15 22/10/2026 |
| 35 |  Zoomex |
VET/USDT | $0.007395 | $741,647 | 10:57:15 22/10/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.007404 | $721,819 | 10:56:59 22/10/2026 |
| 37 |  Bitget |
VET/USDT | $0.007408 | $718,799 | 10:54:16 22/10/2026 |
| 38 |  Cofinex |
VET/USDT | $0.007407 | $707,171 | 11:00:17 22/10/2026 |
| 39 |  x.me Exchange |
VET/USDT | $0.007398 | $671,190 | 10:57:19 22/10/2026 |
| 40 |  AEGET |
VET/USDT | $0.007405 | $662,781 | 11:00:16 22/10/2026 |
| 41 |  Hotcoin |
VET/USDT | $0.007399 | $648,331 | 10:57:19 22/10/2026 |
| 42 |  Upbit |
VET/KRW | $0.007463 | $603,959 | 10:56:53 22/10/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007403 | $522,063 | 10:57:10 22/10/2026 |
| 44 |  EasiCoin |
VET/USDT | $0.007404 | $516,625 | 11:00:16 22/10/2026 |
| 45 | Hotcoin |
VET/USDT | $0.007412 | $483,163 | 10:54:15 22/10/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,409 | 11:00:16 22/10/2026 |
| 47 |  BlockFin |
VET/USDT | $0.007403 | $337,523 | 10:54:15 22/10/2026 |
| 48 |  Phemex |
VET/USDT | $0.007423 | $320,255 | 10:57:08 22/10/2026 |
| 49 | BlockFin |
VET/USDT | $0.007404 | $303,331 | 10:54:08 22/10/2026 |
| 50 | Bitbase |
VET/USDT | $0.007405 | $286,405 | 10:57:11 22/10/2026 |
| 51 |  Bitrue |
VET/USDT | $0.007397 | $282,602 | 10:57:17 22/10/2026 |
| 52 |  LBank |
VET/USDT | $0.007394 | $279,672 | 10:57:11 22/10/2026 |
| 53 | Bybit |
VET/USDT | $0.007404 | $272,847 | 10:54:08 22/10/2026 |
| 54 |  CEEX exchange |
VET/USDT | $0.007403 | $272,511 | 11:00:08 22/10/2026 |
| 55 |  CoinW |
VET/USDT | $0.007395 | $245,684 | 10:48:07 22/10/2026 |
| 56 |  BloFin |
VET/USDT | $0.007403 | $241,758 | 10:54:16 22/10/2026 |
| 57 |  Ourbit |
VET/USDT | $0.007402 | $227,045 | 10:45:11 22/10/2026 |
| 58 | WhiteBIT |
VET/USDT | $0.007402 | $226,657 | 10:57:11 22/10/2026 |
| 59 |  Bitazza |
VET/USDT | $0.007413 | $220,546 | 11:00:12 22/10/2026 |
| 60 | BloFin |
VET/USDT | $0.007406 | $179,222 | 10:54:07 22/10/2026 |
| 61 | KuCoin |
VET/USDT | $0.007413 | $157,783 | 10:56:23 22/10/2026 |
| 62 | EasiCoin |
VET/USDT | $0.007413 | $145,788 | 11:00:07 22/10/2026 |
| 63 |  CoinUp.io |
VET/USDT | $0.007397 | $140,357 | 10:57:16 22/10/2026 |
| 64 |  Pionex |
VET/USDT | $0.007399 | $124,722 | 10:57:16 22/10/2026 |
| 65 | FameEX |
VET/USDT | $0.007407 | $124,269 | 10:57:10 22/10/2026 |
| 66 |  BitKan |
VET/USDT | $0.007406 | $119,590 | 11:00:08 22/10/2026 |
| 67 |  Paribu |
VET/TRY | $0.007364 | $119,391 | 10:59:23 22/10/2026 |
| 68 |  BigONE |
VET/USDT | $0.007402 | $114,523 | 10:57:11 22/10/2026 |
| 69 |  Kraken |
VET/USD | $0.007404 | $106,751 | 10:59:24 22/10/2026 |
| 70 |  Gate |
VET/USDT | $0.007406 | $101,202 | 10:56:24 22/10/2026 |
| 71 |  BitTap |
VET/USDT | $0.007404 | $99,789.61 | 11:00:16 22/10/2026 |
| 72 |  DigiFinex |
VET/USDT | $0.007393 | $96,193.92 | 10:51:12 22/10/2026 |
| 73 |  Bithumb |
VET/KRW | $0.007433 | $92,667.87 | 10:59:53 22/10/2026 |
| 74 | Binance |
VET/TRY | $0.007389 | $92,201.28 | 10:56:52 22/10/2026 |
| 75 |  Bitunix |
VET/USDT | $0.007408 | $87,570.88 | 10:57:10 22/10/2026 |
| 76 | BingX |
VET/USDT | $0.007394 | $84,543.32 | 10:48:11 22/10/2026 |
| 77 |  Binance TR |
VET/TRY | $0.007392 | $71,605.52 | 10:57:11 22/10/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.006903 | $71,036.08 | 00:15:17 17/10/2026 |
| 79 | Gate |
VET/USDT | $0.007383 | $70,372.76 | 10:54:20 22/10/2026 |
| 80 | Binance |
VET/USDC | $0.007407 | $67,666.69 | 10:56:52 22/10/2026 |
| 81 | Aivora Exchange |
VET/USDT | $0.006894 | $63,588.65 | 11:00:13 22/10/2026 |
| 82 |  BYDFi |
VET/USDT | $0.007393 | $62,934.37 | 10:54:08 22/10/2026 |
| 83 | Bitbaby |
VET/USDT | $0.007408 | $60,215.43 | 11:00:17 22/10/2026 |
| 84 | MEXC |
VET/USDC | $0.007404 | $57,267.51 | 10:54:12 22/10/2026 |
| 85 | Pionex |
VET/USDT | $0.007403 | $51,520.22 | 10:57:11 22/10/2026 |
| 86 | Cofinex |
VET/USDT | $0.007411 | $50,308.38 | 11:00:08 22/10/2026 |
| 87 | Bitrue |
VET/USDC | $0.007408 | $46,907.33 | 10:57:08 22/10/2026 |
| 88 |  MGBX |
VET/USDT | $0.007403 | $46,311.60 | 10:57:08 22/10/2026 |
| 89 | MEXC |
VET/USDT | $0.007407 | $45,865.14 | 10:54:12 22/10/2026 |
| 90 |  XXKK |
VET/USDT | $0.007413 | $45,619.23 | 11:00:14 22/10/2026 |
| 91 |  Bitcastle |
VET/USDT | $0.007403 | $45,491.24 | 11:00:10 22/10/2026 |
| 92 |  Picol |
VET/USDT | $0.007413 | $45,403.37 | 11:00:07 22/10/2026 |
| 93 | Koinbay |
VET/USDT | $0.007403 | $43,216.32 | 10:57:16 22/10/2026 |
| 94 |  Revolut (UK) |
VET/USD | $0.007390 | $41,144.72 | 11:00:10 22/10/2026 |
| 95 | KCEX |
VET/USDT | $0.007409 | $41,142.28 | 10:57:07 22/10/2026 |
| 96 | Bitget |
VET/USDT | $0.007400 | $39,335.69 | 10:55:07 22/10/2026 |
| 97 |  LeveX |
VET/USDT | $0.007404 | $38,503.62 | 11:00:15 22/10/2026 |
| 98 |  WEEX |
VET/USDT | $0.007406 | $37,591.95 | 10:57:12 22/10/2026 |
| 99 | Bitrue |
VET/USDT | $0.007406 | $35,963.08 | 10:57:08 22/10/2026 |
| 100 | Crypto.com Exchange |
VET/USDT | $0.006901 | $35,422.69 | 00:15:17 17/10/2026 |
| 101 |  ZKE |
VET/USDT | $0.007413 | $25,671.76 | 11:00:11 22/10/2026 |
| 102 |  Binance.US |
VET/USDT | $0.007446 | $18,442.63 | 10:59:53 22/10/2026 |
| 103 |  Coincall |
VET/USD | $0.007406 | $15,961.59 | 11:00:15 22/10/2026 |
| 104 | Kraken |
VET/USDT | $0.007629 | $13,962.53 | 10:59:24 22/10/2026 |
| 105 | WhiteBIT |
VET/USDC | $0.007404 | $12,925.40 | 10:57:11 22/10/2026 |
| 106 | Binance |
VET/EUR | $0.007367 | $12,741.18 | 10:56:52 22/10/2026 |
| 107 | Kraken |
VET/EUR | $0.007380 | $12,445.92 | 10:59:24 22/10/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.007416 | $10,281.82 | 10:57:11 22/10/2026 |
| 109 | BYDFi |
VET/USDT | $0.007399 | $8,860.34 | 10:57:16 22/10/2026 |
| 110 |  Bitcoiva |
VET/INR | $0.007815 | $7,754.42 | 11:00:08 22/10/2026 |
| 111 |  Koinpark |
VET/USDT | $0.007407 | $7,246.62 | 11:00:09 22/10/2026 |
| 112 |  CoinDCX |
VET/INR | $0.007931 | $6,489.15 | 11:00:07 22/10/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.007402 | $5,526.68 | 11:00:16 22/10/2026 |
| 114 | Bitrue |
VET/BTR | $0.007410 | $5,151.68 | 10:57:08 22/10/2026 |
| 115 |  Tokocrypto |
VET/USDT | $0.007406 | $5,006.73 | 10:57:11 22/10/2026 |
| 116 |  XBO.com |
VET/USDT | $0.007348 | $4,910.16 | 11:00:07 22/10/2026 |
| 117 | Binance.US |
VET/USD | $0.007412 | $4,200.75 | 10:59:23 22/10/2026 |
| 118 |  ChangeNOW |
VET/BTC | $0.007521 | $3,998.21 | 11:00:08 22/10/2026 |
| 119 |  Tebbit |
VET/USDT | $0.007404 | $3,782.61 | 11:00:17 22/10/2026 |
| 120 |  Coinstore |
VET/USDT | $0.007402 | $3,286.42 | 10:57:07 22/10/2026 |
| 121 | Kraken |
VET/USDC | $0.007623 | $3,243.20 | 10:59:24 22/10/2026 |
| 122 | Bitcoiva |
VET/USDT | $0.007403 | $3,079.78 | 11:00:08 22/10/2026 |
| 123 |  Bit2Me |
VET/USDC | $0.007623 | $2,893.81 | 10:57:07 22/10/2026 |
| 124 |  TRIV |
VET/IDR | $0.007111 | $1,950.85 | 15:15:09 16/10/2026 |
| 125 | TRIV |
VET/USDT | $0.007080 | $1,950.84 | 15:15:09 16/10/2026 |
| 126 |  Indodax |
VET/IDR | $0.007370 | $1,433.36 | 10:59:24 22/10/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 23:45:15 20/10/2026 |
| 128 | KuCoin |
VET/ETH | $0.007394 | $1,263.02 | 10:56:23 22/10/2026 |
| 129 |  Variational |
VET/USDC | $0.007393 | $1,114.66 | 11:00:16 22/10/2026 |
| 130 | Koinpark |
VET/INR | $0.007888 | $965.82 | 11:00:09 22/10/2026 |
| 131 |  Bitlo |
VET/TRY | $0.007365 | $911.42 | 11:00:09 22/10/2026 |
| 132 | KuCoin |
VET/BTC | $0.007378 | $846.31 | 10:56:53 22/10/2026 |
| 133 |  Binance TH |
VET/USDT | $0.007406 | $697.32 | 10:57:07 22/10/2026 |
| 134 |  Ndax |
VET/CAD | $0.007523 | $475.16 | 11:00:08 22/10/2026 |
| 135 |  ZebPay |
VET/INR | $0.008007 | $454.86 | 11:00:08 22/10/2026 |
| 136 | Crypto.com Exchange |
VET/USD | $0.007433 | $449.98 | 09:42:25 22/10/2026 |
| 137 |  Unocoin |
VET/INR | $0.008046 | $338.50 | 11:00:09 22/10/2026 |
| 138 |  WazirX |
VET/INR | $0.008046 | $263.26 | 11:00:08 22/10/2026 |
| 139 |  Coinone |
VET/KRW | $0.007577 | $231.95 | 10:59:53 22/10/2026 |
| 140 | WazirX |
VET/USDT | $0.007407 | $183.52 | 11:00:08 22/10/2026 |
| 141 | Upbit |
VET/BTC | $0.007454 | $90.12 | 10:56:53 22/10/2026 |
| 142 | CoinDCX |
VET/USDT | $0.007407 | $88.38 | 11:00:07 22/10/2026 |
| 143 |  CEX.IO |
VET/USDC | $0.007415 | $42.46 | 10:57:07 22/10/2026 |
| 144 |  Digital X |
VET/KRW | $0.007093 | $36.13 | 10:54:09 22/10/2026 |
| 145 | CEX.IO |
VET/USD | $0.007419 | $28.39 | 10:57:07 22/10/2026 |
| 146 |  SunX |
VET/USDT | $0.007404 | $2.69 | 11:00:22 22/10/2026 |
| 147 |  Ulink |
VET/USDT | $0.007406 | $1.25 | 11:00:34 22/10/2026 |
| 148 |  Gleec BTC |
VET/USDT | $0.007564 | $0.5980 | 11:00:07 22/10/2026 |
| 149 |  FMFW.io |
VET/USDT | $0.007563 | $0.5979 | 10:57:08 22/10/2026 |
| 150 |  HitBTC |
VET/BTC | $0.007230 | $0 | 10:57:11 22/10/2026 |
| 151 | HitBTC |
VET/USDC | $0.006130 | $0 | 10:57:11 22/10/2026 |
| 152 | HitBTC |
VET/USDT | $0.005838 | $0 | 10:57:15 22/10/2026 |
| 153 |  Bitbns |
VET/INR | $0.003176 | $0 | 10:54:11 22/10/2026 |
| 154 |  LATOKEN |
VET/USDT | $0.007645 | $0 | 10:57:07 22/10/2026 |
| 155 | Bitrue |
VET/ETH | $0.01743 | $0 | 10:57:08 22/10/2026 |
| 156 | Tokocrypto |
VET/USDC | $0.007407 | $0 | 10:57:11 22/10/2026 |
| 157 | FMFW.io |
VET/BTC | $0.007230 | $0 | 10:57:08 22/10/2026 |
| 158 | FMFW.io |
VET/USDC | $0.006130 | $0 | 10:57:08 22/10/2026 |
| 159 |  Giottus |
VET/INR | $0.007958 | $0 | 11:00:09 22/10/2026 |
| 160 | Giottus |
VET/USDT | $0.007407 | $0 | 11:00:09 22/10/2026 |
| 161 | Bitazza |
VET/THB | $0.006694 | $0 | 11:00:12 22/10/2026 |
| 162 |  WOO X |
VET/USDT | $0.007383 | $0 | 10:57:15 22/10/2026 |
| 163 | Bullish |
VET/VTHO | $0.01040 | $0 | 10:45:08 22/10/2026 |
| 164 |  ICRYPEX |
VET/USDT | $0.006964 | $0 | 11:00:09 22/10/2026 |
| 165 |  ADEN |
VET/USDT | $0.007383 | $0 | 11:01:01 22/10/2026 |
| 166 |  Gate US |
VET/USDT | $0.007408 | $0 | 11:00:07 22/10/2026 |
| 167 |  Extended |
VET/USD | $0.007268 | $0 | 11:00:16 22/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 22/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $998,020,075 với tỷ giá $0.007404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.