Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,596,694,380,645 Khối lượng (24h): $119,751,282,066 Thị phần: BTC: 60.0%, ETH: 10.8%
VeChain (VET)VeChain VET
Xếp hạng #72 12:53:00 27/04/2026
Giá VeChain (VET)
$0.007269 -1.36%
0.00000009335 BTC 194 VND
Thấp: $0.007269 Cao: $0.007444

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007408 $33,786,784 12:00:15 27/04/2026
2 Echobit Echobit VET/USDT $0.007398 $27,764,857 11:57:16 27/04/2026
3 BitMart BitMart VET/USDT $0.007398 $12,895,249 11:57:15 27/04/2026
4 LBank LBank VET/USDT $0.007399 $11,788,585 11:57:16 27/04/2026
5 Batonex Batonex VET/USDT $0.007409 $10,828,056 12:00:16 27/04/2026
6 AscendEX AscendEX VET/USDT $0.007407 $9,465,741 11:54:15 27/04/2026
7 NovaEx NovaEx VET/USDT $0.007408 $9,161,919 12:00:16 27/04/2026
8 ASTX ASTX VET/USDT $0.007412 $5,255,705 12:00:12 27/04/2026
9 Binance Binance VET/USDT $0.007407 $4,420,520 11:54:16 27/04/2026
10 FameEX FameEX VET/USDT $0.007399 $3,321,548 11:57:19 27/04/2026
11 YUBIT YUBIT VET/USDT $0.007402 $2,776,727 11:57:07 27/04/2026
12 EagleX EagleX VET/USDT $0.007412 $2,755,198 12:00:07 27/04/2026
13 BitMart BitMart VET/USDT $0.007408 $1,964,480 11:57:08 27/04/2026
14 Koinbay Koinbay VET/USDT $0.02100 $1,756,631 11:57:15 27/04/2026
15 Bibox Bibox VET/USDT $0.02158 $1,753,391 12:00:13 27/04/2026
16 WhiteBIT WhiteBIT VET/USDT $0.007379 $1,719,516 11:57:15 27/04/2026
17 YEX YEX VET/USDT $0.007398 $1,441,949 11:57:16 27/04/2026
18 BiKing BiKing VET/USDT $0.007406 $1,359,592 11:54:18 27/04/2026
19 Coinlocally Coinlocally VET/USDT $0.007396 $1,315,255 11:57:17 27/04/2026
20 Kraken Kraken VET/USD $0.007406 $1,239,071 11:59:23 27/04/2026
21 MEXC MEXC VET/USDT $0.007398 $1,208,245 11:57:16 27/04/2026
22 SuperEx SuperEx VET/USDT $0.007415 $1,036,793 11:54:11 27/04/2026
23 Hotcoin Hotcoin VET/USDT $0.007397 $999,514 11:57:20 27/04/2026
24 Ourbit Ourbit VET/USDT $0.007398 $922,783 11:57:16 27/04/2026
25 HTX HTX VET/USDT $0.007412 $861,590 11:59:25 27/04/2026
26 AscendEX AscendEX VET/USDT $0.007459 $848,641 11:54:10 27/04/2026
27 Binance Binance VET/USDT $0.007408 $813,010 11:56:54 27/04/2026
28 Bybit Bybit VET/USDT $0.007406 $805,115 11:54:17 27/04/2026
29 Tapbit Tapbit VET/USDT $0.01200 $756,983 11:57:15 27/04/2026
30 Ju.com Ju.com VET/USDT $0.007412 $756,724 12:00:18 27/04/2026
31 WhiteBIT WhiteBIT VET/USDT $0.007392 $699,011 11:57:07 27/04/2026
32 Websea Websea VET/USDT $0.007395 $697,975 11:57:17 27/04/2026
33 Bullish Bullish VET/USDT $0.007397 $676,205 11:54:07 27/04/2026
34 Toobit Toobit VET/USDT $0.007399 $625,442 11:57:17 27/04/2026
35 Upbit Upbit VET/KRW $0.007409 $479,997 11:56:24 27/04/2026
36 OrangeX OrangeX VET/USDT $0.007398 $476,766 11:57:15 27/04/2026
37 Dmex Dmex VET/USD $0.007403 $463,712 12:03:16 27/04/2026
38 Bitget Bitget VET/USDT $0.007421 $451,197 11:54:16 27/04/2026
39 Cofinex Cofinex VET/USDT $0.007413 $449,471 12:00:15 27/04/2026
40 Gate Gate VET/USDT $0.007397 $430,363 11:54:20 27/04/2026
41 DigiFinex DigiFinex VET/USDT $0.007419 $426,742 11:54:10 27/04/2026
42 Coinbase Exchange Coinbase Exchange VET/USD $0.007410 $411,852 11:56:30 27/04/2026
43 BTCC BTCC VET/USDT $0.007421 $405,813 11:57:08 27/04/2026
44 4E 4E VET/USDT $0.007405 $402,341 11:57:21 27/04/2026
45 Phemex Phemex VET/USDT $0.007397 $388,659 11:57:16 27/04/2026
46 Aivora Exchange Aivora Exchange VET/USDT $0.006821 $367,797 12:00:17 27/04/2026
47 Bitbaby Bitbaby VET/USDT $0.007407 $351,686 11:54:16 27/04/2026
48 Hotcoin Hotcoin VET/USDT $0.007421 $341,384 11:57:08 27/04/2026
49 Bitrue Bitrue VET/USDT $0.007411 $340,219 11:57:17 27/04/2026
50 XT.COM XT.COM VET/USDT $0.007412 $319,628 11:57:09 27/04/2026
51 Phemex Phemex VET/USDT $0.007342 $300,098 11:57:08 27/04/2026
52 VOOX Exchange VOOX Exchange VET/USDT $0.007398 $297,379 11:57:18 27/04/2026
53 ASTX ASTX VET/USDT $0.007408 $290,227 12:00:16 27/04/2026
54 EasiCoin EasiCoin VET/USDT $0.007407 $241,941 12:00:16 27/04/2026
55 Zoomex Zoomex VET/USDT $0.007406 $241,535 11:54:15 27/04/2026
56 KuCoin KuCoin VET/USDT $0.007422 $228,496 11:54:20 27/04/2026
57 Bitazza Bitazza VET/USDT $0.007418 $223,249 12:00:08 27/04/2026
58 Bitvavo Bitvavo VET/EUR $0.007415 $212,021 11:57:08 27/04/2026
59 AscendEX AscendEX VET/USD $0.007435 $211,097 11:54:10 27/04/2026
60 CoinW CoinW VET/USDT $0.007417 $193,753 11:54:10 27/04/2026
61 LBank LBank VET/USDT $0.007411 $164,849 11:57:08 27/04/2026
62 WhiteBIT WhiteBIT VET/USDC $0.007428 $148,544 11:57:07 27/04/2026
63 Binance Binance VET/USDC $0.007418 $133,746 11:56:54 27/04/2026
64 Ourbit Ourbit VET/USDT $0.007412 $131,096 11:57:07 27/04/2026
65 CoinUp.io CoinUp.io VET/USDT $0.007397 $110,866 11:57:17 27/04/2026
66 Binance Binance VET/TRY $0.007406 $99,063.75 11:56:54 27/04/2026
67 Bithumb Bithumb VET/KRW $0.007443 $96,248.02 11:59:54 27/04/2026
68 BigONE BigONE VET/USDT $0.007383 $89,166.08 11:57:07 27/04/2026
69 Bitunix Bitunix VET/USDT $0.007416 $86,850.83 11:54:10 27/04/2026
70 Bybit Bybit VET/USDT $0.007416 $86,458.51 11:54:08 27/04/2026
71 Binance TR Binance TR VET/TRY $0.007406 $80,570.83 11:57:09 27/04/2026
72 BlockFin BlockFin VET/USDT $0.007398 $79,113.86 11:57:15 27/04/2026
73 BitKan BitKan VET/USDT $0.007406 $76,319.10 12:00:09 27/04/2026
74 BitTap BitTap VET/USDT $0.007407 $76,117.53 12:00:16 27/04/2026
75 BloFin BloFin VET/USDT $0.007407 $75,145.97 11:54:16 27/04/2026
76 BingX BingX VET/USDT $0.007410 $67,239.80 11:57:07 27/04/2026
77 Pionex Pionex VET/USDT $0.007398 $66,552.48 11:57:17 27/04/2026
78 Aivora Exchange Aivora Exchange VET/USDT $0.006901 $63,658.68 12:00:13 27/04/2026
79 BlockFin BlockFin VET/USDT $0.007409 $62,559.22 11:57:07 27/04/2026
80 KuCoin KuCoin VET/USDT $0.007412 $60,704.85 11:56:23 27/04/2026
81 MEXC MEXC VET/USDT $0.007409 $56,430.24 11:57:08 27/04/2026
82 XXKK XXKK VET/USDT $0.007413 $55,487.18 12:00:08 27/04/2026
83 MEXC MEXC VET/USDC $0.007421 $54,155.99 11:54:10 27/04/2026
84 CEEX exchange CEEX exchange VET/USDT $0.007402 $51,570.42 12:00:09 27/04/2026
85 Cofinex Cofinex VET/USDT $0.007412 $50,449.10 12:00:12 27/04/2026
86 Bitget Bitget VET/USDT $0.007412 $48,661.35 11:54:11 27/04/2026
87 Gleec BTC Gleec BTC VET/USDT $0.007412 $48,088.02 12:00:12 27/04/2026
88 FMFW.io FMFW.io VET/USDT $0.007417 $48,079.67 12:00:08 27/04/2026
89 Koinpark Koinpark VET/USDT $0.007412 $44,353.13 11:57:07 27/04/2026
90 EasiCoin EasiCoin VET/USDT $0.007422 $43,471.03 12:00:10 27/04/2026
91 Blynex Blynex VET/USDT $0.007402 $42,789.74 11:57:07 27/04/2026
92 Bitrue Bitrue VET/USDC $0.007399 $42,656.22 11:57:07 27/04/2026
93 KCEX KCEX VET/USDT $0.007407 $41,918.74 11:57:10 27/04/2026
94 Bitbaby Bitbaby VET/USDT $0.007422 $39,649.88 11:54:10 27/04/2026
95 LATOKEN LATOKEN VET/USDT $0.007423 $38,522.23 11:57:07 27/04/2026
96 FameEX FameEX VET/USDT $0.007417 $38,435.83 11:57:08 27/04/2026
97 BloFin BloFin VET/USDT $0.007415 $36,850.24 11:54:10 27/04/2026
98 WhiteBIT WhiteBIT VET/EUR $0.007395 $34,479.91 11:57:07 27/04/2026
99 Kraken Kraken VET/EUR $0.007406 $34,407.78 11:59:23 27/04/2026
100 BYDFi BYDFi VET/USDT $0.007412 $33,669.84 11:51:10 27/04/2026
101 Koinbay Koinbay VET/USDT $0.007402 $33,631.24 11:57:08 27/04/2026
102 Bitcastle Bitcastle VET/USDT $0.007402 $33,052.28 12:00:09 27/04/2026
103 LeveX LeveX VET/USDT $0.007407 $29,049.74 12:00:16 27/04/2026
104 Gate Gate VET/USDT $0.007421 $28,962.78 11:56:54 27/04/2026
105 CoinEx CoinEx VET/USDT $0.007411 $28,498.33 11:59:23 27/04/2026
106 Pionex Pionex VET/USDT $0.007412 $28,055.53 11:57:08 27/04/2026
107 Picol Picol VET/USDT $0.007412 $24,778.71 12:00:12 27/04/2026
108 PrimeXBT PrimeXBT VET/USDT $0.007407 $20,648.92 12:00:16 27/04/2026
109 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007413 $20,316.62 11:57:08 27/04/2026
110 ZKE ZKE VET/USDT $0.007411 $20,170.76 12:00:13 27/04/2026
111 Paribu Paribu VET/TRY $0.007393 $17,136.77 11:56:23 27/04/2026
112 MGBX MGBX VET/USDT $0.007402 $15,654.03 11:57:10 27/04/2026
113 Bitrue Bitrue VET/USDT $0.007402 $15,192.54 11:57:07 27/04/2026
114 Bit2Me Bit2Me VET/USDC $0.007417 $14,728.12 11:57:10 27/04/2026
115 Kraken Kraken VET/USDT $0.007423 $13,120.56 11:59:23 27/04/2026
116 Koinpark Koinpark VET/INR $0.007599 $10,035.28 11:57:07 27/04/2026
117 Coincall Coincall VET/USD $0.007394 $9,600.34 12:03:16 27/04/2026
118 ChangeNOW ChangeNOW VET/BTC $0.007313 $9,415.59 17:06:11 22/04/2026
119 WOO X WOO X VET/USDT $0.007411 $7,769.65 12:00:15 27/04/2026
120 XBO.com XBO.com VET/USDT $0.007402 $7,472.58 12:00:07 27/04/2026
121 Binance Binance VET/EUR $0.007433 $6,853.48 11:56:54 27/04/2026
122 CoinDCX CoinDCX VET/INR $0.007558 $5,913.92 12:00:07 27/04/2026
123 ICRYPEX ICRYPEX VET/USDT $0.007372 $5,783.10 12:00:12 27/04/2026
124 Kraken Kraken VET/USDC $0.007398 $4,390.32 11:59:54 27/04/2026
125 WEEX WEEX VET/USDT $0.007402 $3,263.82 11:57:08 27/04/2026
126 Bitrue Bitrue VET/BTR $0.007415 $3,156.60 11:57:07 27/04/2026
127 Tebbit Tebbit VET/USDT $0.007408 $3,122.57 12:00:16 27/04/2026
128 KuCoin KuCoin VET/ETH $0.007408 $2,932.31 11:56:23 27/04/2026
129 CoinEx CoinEx VET/BTC $0.007413 $2,604.66 11:59:23 27/04/2026
130 CoinEx CoinEx VET/USDC $0.007406 $2,586.35 11:59:23 27/04/2026
131 Bybit EU Bybit EU VET/USDC $0.007424 $2,302.07 12:00:12 27/04/2026
132 Binance TH Binance TH VET/USDT $0.007406 $2,277.47 11:57:10 27/04/2026
133 Binance.US Binance.US VET/USDT $0.007430 $2,173.79 11:59:53 27/04/2026
134 KuCoin KuCoin VET/BTC $0.007387 $1,626.33 11:56:23 27/04/2026
135 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007409 $1,568.20 11:57:08 27/04/2026
136 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007416 $1,382.88 11:57:08 27/04/2026
137 Bullish Bullish VET/VTHO $0.007397 $949.93 11:54:07 27/04/2026
138 TRIV TRIV VET/IDR $0.007433 $916.39 12:00:17 27/04/2026
139 TRIV TRIV VET/USDT $0.007418 $914.57 12:00:17 27/04/2026
140 CoinDCX CoinDCX VET/USDT $0.007412 $845.62 12:00:07 27/04/2026
141 Tokocrypto Tokocrypto VET/USDT $0.007408 $824.77 11:57:08 27/04/2026
142 Coinone Coinone VET/KRW $0.007443 $729.68 11:59:23 27/04/2026
143 Bitlo Bitlo VET/TRY $0.007406 $579.35 11:57:11 27/04/2026
144 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007400 $460.86 12:00:16 27/04/2026
145 Flipster Flipster VET/USDT $0.007413 $380.40 12:00:20 27/04/2026
146 WOO X WOO X VET/USDT $0.007422 $344.38 12:00:08 27/04/2026
147 Unocoin Unocoin VET/INR $0.008068 $339.43 12:00:15 27/04/2026
148 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007382 $304.85 11:57:17 27/04/2026
149 Indodax Indodax VET/IDR $0.007429 $282.98 11:59:54 27/04/2026
150 Bitazza Bitazza VET/THB $0.007412 $224.98 12:00:08 27/04/2026
151 Binance.US Binance.US VET/USD $0.007280 $167.24 11:59:53 27/04/2026
152 Ndax Ndax VET/CAD $0.007472 $160.72 12:00:07 27/04/2026
153 WazirX WazirX VET/INR $0.007336 $107.34 12:00:13 27/04/2026
154 WazirX WazirX VET/USDT $0.007401 $70.51 12:00:13 27/04/2026
155 ZebPay ZebPay VET/INR $0.007618 $47.45 11:57:11 27/04/2026
156 Korbit Korbit VET/KRW $0.007443 $39.96 11:54:07 27/04/2026
157 Bitcoiva Bitcoiva VET/INR $0.007427 $31.41 12:00:12 27/04/2026
158 Bitcoiva Bitcoiva VET/USDT $0.007402 $31.09 12:00:12 27/04/2026
159 CEX.IO CEX.IO VET/USD $0.007416 $24.92 11:57:09 27/04/2026
160 NovaDAX NovaDAX VET/BRL $0.007359 $20.80 11:54:10 27/04/2026
161 CEX.IO CEX.IO VET/USDC $0.007415 $20.11 11:57:09 27/04/2026
162 Upbit Upbit VET/BTC $0.007938 $18.91 11:56:24 27/04/2026
163 SunX SunX VET/USDT $0.007408 $3.56 12:00:18 27/04/2026
164 Ulink Ulink VET/USDT $0.007407 $1.38 12:00:18 27/04/2026
165 HitBTC HitBTC VET/BTC $0.007367 $0 11:57:07 27/04/2026
166 HitBTC HitBTC VET/USDC $0.006700 $0 11:57:07 27/04/2026
167 HitBTC HitBTC VET/USDT $0.007070 $0 12:00:21 27/04/2026
168 Bitbns Bitbns VET/INR $0.005458 $0 11:54:07 27/04/2026
169 Bitrue Bitrue VET/ETH $0.008243 $0 11:57:07 27/04/2026
170 Tokocrypto Tokocrypto VET/BTC $0.007018 $0 15:30:11 22/04/2026
171 Tokocrypto Tokocrypto VET/USDC $0.007417 $0 11:57:08 27/04/2026
172 FMFW.io FMFW.io VET/BTC $0.007363 $0 12:00:08 27/04/2026
173 FMFW.io FMFW.io VET/USDC $0.006700 $0 12:00:08 27/04/2026
174 Giottus Giottus VET/INR $0.007749 $0 11:39:12 27/04/2026
175 Giottus Giottus VET/USDT $0.007402 $0 11:39:12 27/04/2026
176 ADEN ADEN VET/USDT $0.007388 $0 12:03:49 27/04/2026
177 Gate US Gate US VET/USDT $0.007412 $0 12:00:07 27/04/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 27/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,786,784 với tỷ giá $0.007408.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.7 trên 1020 đánh giá