VeChain VET
Xếp hạng #73
23:49:00 22/04/2026
Giá VeChain (VET)
$0.007273 1.75%
0.00000009232 BTC
193 VND
Thấp: $0.006995
Cao: $0.007349
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007274 | $54,614,024 | 23:00:15 22/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007298 | $28,539,974 | 22:57:16 22/04/2026 |
| 3 |  LBank |
VET/USDT | $0.007298 | $11,536,972 | 22:57:16 22/04/2026 |
| 4 |  AscendEX |
VET/USDT | $0.007296 | $9,537,776 | 22:57:15 22/04/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007275 | $8,310,804 | 23:00:16 22/04/2026 |
| 6 |  Binance |
VET/USDT | $0.007294 | $5,341,675 | 22:54:16 22/04/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007295 | $4,569,090 | 22:57:15 22/04/2026 |
| 8 |  Batonex |
VET/USDT | $0.007275 | $4,127,606 | 23:00:16 22/04/2026 |
| 9 |  FameEX |
VET/USDT | $0.007298 | $4,087,118 | 22:57:17 22/04/2026 |
| 10 |  YUBIT |
VET/USDT | $0.007302 | $3,323,596 | 22:57:11 22/04/2026 |
| 11 |  EagleX |
VET/USDT | $0.007271 | $3,287,417 | 23:00:07 22/04/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.007282 | $2,145,776 | 22:57:15 22/04/2026 |
| 13 |  Hotcoin |
VET/USDT | $0.007298 | $1,899,722 | 22:57:18 22/04/2026 |
| 14 |  BitMart |
VET/USDT | $0.007309 | $1,876,550 | 22:57:12 22/04/2026 |
| 15 |  HTX |
VET/USDT | $0.007309 | $1,768,310 | 22:56:54 22/04/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02101 | $1,756,802 | 22:57:15 22/04/2026 |
| 17 |  Bibox |
VET/USDT | $0.02158 | $1,753,327 | 23:00:09 22/04/2026 |
| 18 |  MEXC |
VET/USDT | $0.007299 | $1,752,407 | 22:57:16 22/04/2026 |
| 19 |  SuperEx |
VET/USDT | $0.007280 | $1,734,197 | 23:00:09 22/04/2026 |
| 20 |  BiKing |
VET/USDT | $0.007273 | $1,653,569 | 23:00:17 22/04/2026 |
| 21 |  YEX |
VET/USDT | $0.007298 | $1,456,056 | 22:57:16 22/04/2026 |
| 22 | Binance |
VET/USDT | $0.007307 | $1,449,009 | 22:56:42 22/04/2026 |
| 23 |  Bybit |
VET/USDT | $0.007294 | $1,440,823 | 22:54:16 22/04/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.007276 | $1,313,000 | 23:00:16 22/04/2026 |
| 25 |  Ourbit |
VET/USDT | $0.007299 | $1,091,310 | 22:57:16 22/04/2026 |
| 26 | WhiteBIT |
VET/USDC | $0.007334 | $1,038,341 | 22:57:11 22/04/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.007296 | $868,091 | 22:51:07 22/04/2026 |
| 28 | AscendEX |
VET/USDT | $0.007336 | $862,148 | 22:57:11 22/04/2026 |
| 29 |  Websea |
VET/USDT | $0.007300 | $848,518 | 22:57:16 22/04/2026 |
| 30 |  Ju.com |
VET/USDT | $0.007281 | $777,549 | 23:00:08 22/04/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01200 | $757,037 | 22:57:15 22/04/2026 |
| 32 |  BTCC |
VET/USDT | $0.007304 | $724,664 | 22:57:12 22/04/2026 |
| 33 |  4E |
VET/USDT | $0.007303 | $714,150 | 22:54:15 22/04/2026 |
| 34 | WhiteBIT |
VET/USDT | $0.007296 | $703,848 | 22:57:11 22/04/2026 |
| 35 |  Toobit |
VET/USDT | $0.007299 | $697,870 | 22:57:16 22/04/2026 |
| 36 |  Dmex |
VET/USD | $0.007292 | $599,516 | 23:03:16 22/04/2026 |
| 37 |  ASTX |
VET/USDT | $0.007272 | $540,082 | 23:00:16 22/04/2026 |
| 38 |  Kraken |
VET/USD | $0.007301 | $528,965 | 22:59:24 22/04/2026 |
| 39 |  Bullish |
VET/USDT | $0.007303 | $511,717 | 23:00:10 22/04/2026 |
| 40 |  Phemex |
VET/USDT | $0.007297 | $505,613 | 22:57:16 22/04/2026 |
| 41 |  Cofinex |
VET/USDT | $0.007292 | $489,551 | 23:00:15 22/04/2026 |
| 42 |  Bitget |
VET/USDT | $0.007294 | $489,373 | 22:54:16 22/04/2026 |
| 43 | Hotcoin |
VET/USDT | $0.007305 | $479,980 | 22:57:07 22/04/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.007310 | $465,699 | 22:56:29 22/04/2026 |
| 45 |  XT.COM |
VET/USDT | $0.007312 | $463,514 | 22:57:09 22/04/2026 |
| 46 | ASTX |
VET/USDT | $0.007283 | $461,574 | 23:00:13 22/04/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.007294 | $457,944 | 22:54:16 22/04/2026 |
| 48 |  Zoomex |
VET/USDT | $0.007294 | $432,247 | 22:54:15 22/04/2026 |
| 49 |  Upbit |
VET/KRW | $0.007295 | $426,148 | 22:56:53 22/04/2026 |
| 50 |  KuCoin |
VET/USDT | $0.007312 | $395,612 | 22:57:19 22/04/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.007298 | $376,146 | 22:57:18 22/04/2026 |
| 52 |  CoinW |
VET/USDT | $0.007308 | $371,097 | 22:57:11 22/04/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006822 | $367,832 | 23:00:16 22/04/2026 |
| 54 | Phemex |
VET/USDT | $0.007292 | $359,030 | 22:57:12 22/04/2026 |
| 55 |  Bitrue |
VET/USDT | $0.007292 | $342,426 | 22:57:16 22/04/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.007309 | $336,588 | 22:57:08 22/04/2026 |
| 57 | LBank |
VET/USDT | $0.007308 | $313,336 | 22:57:09 22/04/2026 |
| 58 |  EasiCoin |
VET/USDT | $0.007274 | $274,591 | 23:00:16 22/04/2026 |
| 59 | Ourbit |
VET/USDT | $0.007302 | $221,876 | 22:57:07 22/04/2026 |
| 60 | AscendEX |
VET/USD | $0.007321 | $211,755 | 22:57:11 22/04/2026 |
| 61 | WhiteBIT |
VET/EUR | $0.007335 | $198,732 | 22:57:11 22/04/2026 |
| 62 | KuCoin |
VET/USDT | $0.007302 | $196,048 | 22:56:53 22/04/2026 |
| 63 |  Bitazza |
VET/USDT | $0.007285 | $180,440 | 23:00:08 22/04/2026 |
| 64 |  Gate |
VET/USDT | $0.007283 | $168,225 | 22:54:19 22/04/2026 |
| 65 | Binance |
VET/USDC | $0.007307 | $133,919 | 22:56:54 22/04/2026 |
| 66 |  BigONE |
VET/USDT | $0.007294 | $126,768 | 22:57:10 22/04/2026 |
| 67 |  Pionex |
VET/USDT | $0.007299 | $124,639 | 22:57:15 22/04/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.007284 | $110,309 | 22:45:18 22/04/2026 |
| 69 |  BitKan |
VET/USDT | $0.007280 | $107,813 | 23:00:10 22/04/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007294 | $105,530 | 22:39:07 22/04/2026 |
| 71 | Bybit |
VET/USDT | $0.007301 | $105,316 | 22:54:12 22/04/2026 |
| 72 |  Bithumb |
VET/KRW | $0.007278 | $103,457 | 22:59:53 22/04/2026 |
| 73 |  BlockFin |
VET/USDT | $0.007283 | $101,808 | 23:00:07 22/04/2026 |
| 74 |  BingX |
VET/USDT | $0.007301 | $94,831.01 | 22:54:07 22/04/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.007287 | $91,932.89 | 23:00:07 22/04/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.007289 | $91,847.39 | 23:00:11 22/04/2026 |
| 77 |  BitTap |
VET/USDT | $0.007298 | $79,405.52 | 22:57:20 22/04/2026 |
| 78 | Bitbaby |
VET/USDT | $0.007301 | $71,047.74 | 22:54:09 22/04/2026 |
| 79 |  XXKK |
VET/USDT | $0.007292 | $69,285.60 | 23:00:07 22/04/2026 |
| 80 | MEXC |
VET/USDT | $0.007309 | $69,114.99 | 22:57:11 22/04/2026 |
| 81 | EasiCoin |
VET/USDT | $0.007292 | $68,323.11 | 23:00:07 22/04/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.006902 | $63,661.91 | 23:00:08 22/04/2026 |
| 83 |  CEEX exchange |
VET/USDT | $0.007301 | $60,327.21 | 23:00:09 22/04/2026 |
| 84 |  BloFin |
VET/USDT | $0.007311 | $60,298.61 | 22:57:07 22/04/2026 |
| 85 | Bitrue |
VET/USDC | $0.007318 | $58,407.13 | 22:57:09 22/04/2026 |
| 86 | BlockFin |
VET/USDT | $0.007296 | $57,358.56 | 22:57:19 22/04/2026 |
| 87 |  BYDFi |
VET/USDT | $0.007301 | $57,259.43 | 22:54:07 22/04/2026 |
| 88 |  KCEX |
VET/USDT | $0.007310 | $56,948.49 | 22:57:12 22/04/2026 |
| 89 | MEXC |
VET/USDC | $0.007310 | $56,187.39 | 22:57:11 22/04/2026 |
| 90 |  LATOKEN |
VET/USDT | $0.007299 | $54,832.71 | 22:57:11 22/04/2026 |
| 91 | BloFin |
VET/USDT | $0.007297 | $51,878.18 | 22:57:16 22/04/2026 |
| 92 | Cofinex |
VET/USDT | $0.007302 | $50,389.52 | 23:00:08 22/04/2026 |
| 93 | Kraken |
VET/EUR | $0.007355 | $49,483.08 | 22:59:24 22/04/2026 |
| 94 |  Crypto.com Exchange |
VET/USD | $0.007294 | $48,852.24 | 22:54:11 22/04/2026 |
| 95 | Pionex |
VET/USDT | $0.007302 | $46,546.04 | 22:57:08 22/04/2026 |
| 96 |  Bitcastle |
VET/USDT | $0.007281 | $44,620.34 | 23:00:11 22/04/2026 |
| 97 |  Koinpark |
VET/USDT | $0.007303 | $44,427.14 | 22:54:11 22/04/2026 |
| 98 | FameEX |
VET/USDT | $0.007307 | $43,730.66 | 22:57:07 22/04/2026 |
| 99 |  Blynex |
VET/USDT | $0.007312 | $43,622.91 | 22:57:07 22/04/2026 |
| 100 | Koinbay |
VET/USDT | $0.007302 | $42,641.48 | 22:57:12 22/04/2026 |
| 101 | Bitget |
VET/USDT | $0.007301 | $41,858.37 | 22:54:10 22/04/2026 |
| 102 |  Picol |
VET/USDT | $0.007281 | $41,224.04 | 23:00:08 22/04/2026 |
| 103 |  CoinEx |
VET/USDT | $0.007293 | $35,626.18 | 22:59:53 22/04/2026 |
| 104 | Gate |
VET/USDT | $0.007299 | $33,573.69 | 22:56:54 22/04/2026 |
| 105 | Bitrue |
VET/USDT | $0.007302 | $32,928.93 | 22:57:09 22/04/2026 |
| 106 |  LeveX |
VET/USDT | $0.007275 | $32,416.29 | 23:00:15 22/04/2026 |
| 107 | Binance |
VET/TRY | $0.007286 | $29,979.42 | 22:56:54 22/04/2026 |
| 108 |  Binance.US |
VET/USDT | $0.007275 | $27,476.96 | 22:59:23 22/04/2026 |
| 109 |  MGBX |
VET/USDT | $0.007281 | $25,578.42 | 23:00:12 22/04/2026 |
| 110 |  ZKE |
VET/USDT | $0.007291 | $25,152.71 | 23:00:09 22/04/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.007273 | $20,564.03 | 23:00:16 22/04/2026 |
| 112 | Binance |
VET/EUR | $0.007274 | $19,603.19 | 22:56:54 22/04/2026 |
| 113 |  Paribu |
VET/TRY | $0.007290 | $16,428.06 | 22:59:53 22/04/2026 |
| 114 |  Binance TH |
VET/USDT | $0.007309 | $15,666.80 | 22:57:12 22/04/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007307 | $14,731.84 | 22:57:11 22/04/2026 |
| 116 | Crypto.com Exchange |
VET/USDT | $0.007277 | $13,578.44 | 22:54:11 22/04/2026 |
| 117 | Bullish |
VET/VTHO | $0.007276 | $13,320.67 | 23:00:10 22/04/2026 |
| 118 |  Binance TR |
VET/TRY | $0.007286 | $12,426.53 | 22:57:09 22/04/2026 |
| 119 |  Coincall |
VET/USD | $0.007275 | $11,680.10 | 23:00:15 22/04/2026 |
| 120 | Kraken |
VET/USDC | $0.007278 | $10,082.72 | 22:59:55 22/04/2026 |
| 121 | Koinpark |
VET/INR | $0.007561 | $9,997.17 | 22:54:11 22/04/2026 |
| 122 |  ChangeNOW |
VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 |
| 123 |  XBO.com |
VET/USDT | $0.007302 | $7,412.13 | 22:57:08 22/04/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.007351 | $5,740.21 | 23:00:09 22/04/2026 |
| 125 |  WazirX |
VET/USDT | $0.007221 | $5,652.94 | 23:00:08 22/04/2026 |
| 126 |  WEEX |
VET/USDT | $0.007302 | $5,479.08 | 22:57:12 22/04/2026 |
| 127 |  HitBTC |
VET/BTC | $0.007462 | $4,975.36 | 23:00:13 22/04/2026 |
| 128 | FMFW.io |
VET/BTC | $0.007459 | $4,864.51 | 23:00:07 22/04/2026 |
| 129 |  CoinDCX |
VET/INR | $0.007420 | $4,845.05 | 23:00:10 22/04/2026 |
| 130 | Bitrue |
VET/BTR | $0.007310 | $4,542.74 | 22:57:09 22/04/2026 |
| 131 |  Indodax |
VET/IDR | $0.007201 | $4,125.99 | 22:59:53 22/04/2026 |
| 132 | KuCoin |
VET/ETH | $0.007301 | $3,724.55 | 22:56:23 22/04/2026 |
| 133 |  WOO X |
VET/USDT | $0.007291 | $2,945.42 | 22:54:15 22/04/2026 |
| 134 | CoinEx |
VET/BTC | $0.007302 | $2,670.35 | 22:59:53 22/04/2026 |
| 135 | CoinEx |
VET/USDC | $0.007296 | $2,639.17 | 22:59:53 22/04/2026 |
| 136 | Binance.US |
VET/USD | $0.007291 | $2,559.95 | 22:59:23 22/04/2026 |
| 137 | Kraken |
VET/USDT | $0.007305 | $1,896.34 | 22:59:24 22/04/2026 |
| 138 |  Tokocrypto |
VET/USDT | $0.007309 | $1,552.93 | 22:57:08 22/04/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.007239 | $1,517.74 | 23:00:15 22/04/2026 |
| 140 |  TRIV |
VET/IDR | $0.007317 | $1,279.75 | 23:00:11 22/04/2026 |
| 141 | TRIV |
VET/USDT | $0.007293 | $1,279.75 | 23:00:11 22/04/2026 |
| 142 |  Bybit EU |
VET/USDC | $0.007272 | $1,176.81 | 22:51:07 22/04/2026 |
| 143 | Bitazza |
VET/THB | $0.007276 | $956.76 | 23:00:08 22/04/2026 |
| 144 |  Tebbit |
VET/USDT | $0.007272 | $833.41 | 23:00:16 22/04/2026 |
| 145 |  Coinone |
VET/KRW | $0.007266 | $797.21 | 22:59:23 22/04/2026 |
| 146 |  Korbit |
VET/KRW | $0.007329 | $699.27 | 22:57:08 22/04/2026 |
| 147 |  Bitlo |
VET/TRY | $0.007297 | $598.02 | 22:57:08 22/04/2026 |
| 148 |  Bitcoiva |
VET/INR | $0.007361 | $579.14 | 23:00:09 22/04/2026 |
| 149 |  Flipster |
VET/USDT | $0.007285 | $465.03 | 23:00:16 22/04/2026 |
| 150 | Crypto.com Exchange |
VET/BTC | $0.007344 | $428.74 | 22:54:11 22/04/2026 |
| 151 |  Giottus |
VET/INR | $0.007356 | $411.55 | 22:57:08 22/04/2026 |
| 152 | Giottus |
VET/USDT | $0.007302 | $408.50 | 22:57:08 22/04/2026 |
| 153 |  Unocoin |
VET/INR | $0.008102 | $340.87 | 22:54:11 22/04/2026 |
| 154 |  ZebPay |
VET/INR | $0.007597 | $167.98 | 22:57:08 22/04/2026 |
| 155 | KuCoin |
VET/BTC | $0.007280 | $157.72 | 22:59:53 22/04/2026 |
| 156 | WazirX |
VET/INR | $0.007249 | $155.57 | 23:00:08 22/04/2026 |
| 157 |  Ndax |
VET/CAD | $0.007342 | $126.48 | 23:00:07 22/04/2026 |
| 158 | Upbit |
VET/BTC | $0.007923 | $96.58 | 22:56:53 22/04/2026 |
| 159 |  NovaDAX |
VET/BRL | $0.007217 | $46.01 | 22:54:07 22/04/2026 |
| 160 | Bitcoiva |
VET/USDT | $0.007301 | $29.20 | 23:00:09 22/04/2026 |
| 161 |  CEX.IO |
VET/USD | $0.007317 | $18.31 | 22:57:08 22/04/2026 |
| 162 | CEX.IO |
VET/USDC | $0.007316 | $17.74 | 22:57:08 22/04/2026 |
| 163 |  SunX |
VET/USDT | $0.007272 | $3.92 | 23:00:19 22/04/2026 |
| 164 | Crypto.com Exchange |
VET/USD | $0.007328 | $1.81 | 22:57:17 22/04/2026 |
| 165 |  Ulink |
VET/USDT | $0.007274 | $1.02 | 23:00:20 22/04/2026 |
| 166 | HitBTC |
VET/USDC | $0.006700 | $0 | 23:00:13 22/04/2026 |
| 167 | HitBTC |
VET/USDT | $0.007072 | $0 | 23:00:15 22/04/2026 |
| 168 |  Bitbns |
VET/INR | $0.005479 | $0 | 23:00:11 22/04/2026 |
| 169 | Bitrue |
VET/ETH | $0.008335 | $0 | 22:57:09 22/04/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007306 | $0 | 22:57:08 22/04/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006699 | $0 | 23:00:07 22/04/2026 |
| 173 | CoinDCX |
VET/USDT | $0.007291 | $0 | 23:00:10 22/04/2026 |
| 174 | WOO X |
VET/USDT | $0.007311 | $0 | 22:54:11 22/04/2026 |
| 175 |  ADEN |
VET/USDT | $0.007264 | $0 | 23:03:48 22/04/2026 |
| 176 |  Gate US |
VET/USDT | $0.007302 | $0 | 23:00:07 22/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,614,024 với tỷ giá $0.007274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.