Tiền ảo: 38,299 Sàn giao dịch: 956 Vốn hóa: $2,163,556,714,667 Khối lượng (24h): $64,969,487,320 Thị phần: BTC: 58.3%, ETH: 9.8%
VeChain (VET)VeChain VET
Xếp hạng #86 16:29:00 09/07/2026
Giá VeChain (VET)
$0.004728 2.22%
0.00000007520 BTC 124 VND
Thấp: $0.004617 Cao: $0.004765

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004719 $672,843,796 16:00:07 09/07/2026
2 KTX KTX VET/USDT $0.004722 $52,385,226 15:51:16 09/07/2026
3 WOO X Pro WOO X Pro VET/USDT $0.004715 $10,439,185 16:00:16 09/07/2026
4 AscendEX AscendEX VET/USDT $0.004774 $9,265,285 21:33:16 07/07/2026
5 Echobit Echobit VET/USDT $0.004722 $5,469,407 15:57:16 09/07/2026
6 ASTX ASTX VET/USDT $0.004716 $4,605,927 16:00:08 09/07/2026
7 Binance Binance VET/USDT $0.004724 $3,173,206 15:54:17 09/07/2026
8 OrangeX OrangeX VET/USDT $0.004723 $2,837,940 15:51:15 09/07/2026
9 FameEX FameEX VET/USDT $0.004724 $2,536,048 15:54:17 09/07/2026
10 BitMart BitMart VET/USDT $0.004727 $2,089,113 15:57:09 09/07/2026
11 YUBIT YUBIT VET/USDT $0.004726 $2,033,651 15:57:08 09/07/2026
12 Koinbay Koinbay VET/USDT $0.02098 $1,754,680 16:00:15 09/07/2026
13 HTX HTX VET/USDT $0.004720 $1,486,982 15:59:24 09/07/2026
14 CRMClick CRMClick VET/USDT $0.004717 $1,479,189 16:00:12 09/07/2026
15 Batonex Batonex VET/USDT $0.004715 $1,407,571 16:00:16 09/07/2026
16 KuCoin KuCoin VET/USDT $0.004720 $1,263,977 15:57:19 09/07/2026
17 WhiteBIT WhiteBIT VET/USDT $0.004710 $1,216,940 15:57:15 09/07/2026
18 YEX YEX VET/USDT $0.004715 $1,113,466 16:00:17 09/07/2026
19 Coinlocally Coinlocally VET/USDT $0.004717 $1,015,645 16:00:17 09/07/2026
20 BiKing BiKing VET/USDT $0.004715 $938,327 16:00:18 09/07/2026
21 AEGET AEGET VET/USDT $0.004716 $898,875 16:00:16 09/07/2026
22 Bullish Bullish VET/USDT $0.004718 $811,273 16:00:08 09/07/2026
23 AscendEX AscendEX VET/USDT $0.004798 $797,239 21:33:15 07/07/2026
24 KCEX KCEX VET/USDT $0.004722 $788,236 15:57:15 09/07/2026
25 Tapbit Tapbit VET/USDT $0.01199 $756,146 15:57:15 09/07/2026
26 SuperEx SuperEx VET/USDT $0.004716 $734,827 16:00:10 09/07/2026
27 DigiFinex DigiFinex VET/USDT $0.004727 $696,971 15:57:07 09/07/2026
28 Bybit Bybit VET/USDT $0.004728 $679,359 15:48:16 09/07/2026
29 Websea Websea VET/USDT $0.004724 $507,153 15:57:17 09/07/2026
30 Binance Binance VET/USDT $0.004727 $496,159 15:56:42 09/07/2026
31 Bitbase Bitbase VET/USDT $0.004724 $489,488 15:51:16 09/07/2026
32 Toobit Toobit VET/USDT $0.004720 $478,633 15:57:19 09/07/2026
33 Hotcoin Hotcoin VET/USDT $0.004720 $460,358 15:57:25 09/07/2026
34 Cofinex Cofinex VET/USDT $0.004725 $411,800 16:00:17 09/07/2026
35 Bitget Bitget VET/USDT $0.004725 $410,771 15:54:15 09/07/2026
36 Hotcoin Hotcoin VET/USDT $0.004731 $408,075 15:51:02 09/07/2026
37 EasiCoin EasiCoin VET/USDT $0.004716 $406,875 16:00:16 09/07/2026
38 Aivora Exchange Aivora Exchange VET/USDT $0.006814 $367,416 16:00:17 09/07/2026
39 Ju.com Ju.com VET/USDT $0.004716 $349,825 16:00:12 09/07/2026
40 Phemex Phemex VET/USDT $0.004736 $347,182 15:57:08 09/07/2026
41 WhiteBIT WhiteBIT VET/USDT $0.004721 $297,747 15:57:08 09/07/2026
42 MEXC MEXC VET/USDT $0.004725 $295,352 15:57:16 09/07/2026
43 Bitbaby Bitbaby VET/USDT $0.004716 $272,524 16:00:16 09/07/2026
44 Phemex Phemex VET/USDT $0.004723 $260,664 15:57:16 09/07/2026
45 XT.COM XT.COM VET/USDT $0.004726 $258,557 15:57:10 09/07/2026
46 Upbit Upbit VET/KRW $0.004675 $249,814 15:56:53 09/07/2026
47 BTCC BTCC VET/USDT $0.004727 $247,925 15:57:07 09/07/2026
48 4E 4E VET/USDT $0.004720 $245,587 16:00:07 09/07/2026
49 x.me Exchange x.me Exchange VET/USDT $0.004717 $243,667 16:00:18 09/07/2026
50 Coinbase Exchange Coinbase Exchange VET/USD $0.004740 $236,074 15:56:59 09/07/2026
51 Bitazza Bitazza VET/USDT $0.004721 $211,573 16:00:09 09/07/2026
52 Zoomex Zoomex VET/USDT $0.004724 $200,038 15:57:24 09/07/2026
53 AscendEX AscendEX VET/USD $0.004776 $192,044 21:33:15 07/07/2026
54 BlockFin BlockFin VET/USDT $0.004720 $191,904 16:00:07 09/07/2026
55 Bitrue Bitrue VET/USDT $0.004721 $184,287 15:57:17 09/07/2026
56 ASTX ASTX VET/USDT $0.004715 $141,132 16:00:16 09/07/2026
57 Bitvavo Bitvavo VET/EUR $0.004732 $128,761 15:57:11 09/07/2026
58 Bitbase Bitbase VET/USDT $0.004729 $121,605 15:54:10 09/07/2026
59 BloFin BloFin VET/USDT $0.004731 $115,264 15:54:12 09/07/2026
60 BigONE BigONE VET/USDT $0.004734 $89,979.66 15:57:07 09/07/2026
61 CoinUp.io CoinUp.io VET/USDT $0.004721 $85,185.24 15:57:17 09/07/2026
62 LBank LBank VET/USDT $0.004728 $77,275.99 15:57:10 09/07/2026
63 Bitunix Bitunix VET/USDT $0.004726 $76,410.09 15:57:09 09/07/2026
64 Ourbit Ourbit VET/USDT $0.004728 $75,264.59 15:57:09 09/07/2026
65 CoinW CoinW VET/USDT $0.004728 $72,664.90 15:57:07 09/07/2026
66 FameEX FameEX VET/USDT $0.004727 $72,460.35 15:57:07 09/07/2026
67 KuCoin KuCoin VET/USDT $0.004731 $64,098.45 15:59:23 09/07/2026
68 Aivora Exchange Aivora Exchange VET/USDT $0.006894 $63,587.67 16:00:08 09/07/2026
69 BitTap BitTap VET/USDT $0.004716 $62,118.48 16:00:17 09/07/2026
70 BitKan BitKan VET/USDT $0.004729 $61,746.42 16:00:10 09/07/2026
71 FMFW.io FMFW.io VET/USDT $0.004734 $60,541.89 16:00:11 09/07/2026
72 Gleec BTC Gleec BTC VET/USDT $0.004734 $60,539.71 16:00:10 09/07/2026
73 MEXC MEXC VET/USDC $0.004726 $56,361.62 15:57:07 09/07/2026
74 WhiteBIT WhiteBIT VET/USDC $0.004724 $51,877.34 15:57:08 09/07/2026
75 Binance Binance VET/TRY $0.004727 $47,976.25 15:56:54 09/07/2026
76 Koinpark Koinpark VET/USDT $0.004723 $44,487.21 16:00:07 09/07/2026
77 CoinEx CoinEx VET/USDT $0.004722 $43,330.57 15:59:53 09/07/2026
78 MEXC MEXC VET/USDT $0.004730 $42,947.07 15:57:07 09/07/2026
79 XXKK XXKK VET/USDT $0.004719 $42,780.06 16:00:11 09/07/2026
80 BingX BingX VET/USDT $0.004727 $40,757.04 15:57:07 09/07/2026
81 EasiCoin EasiCoin VET/USDT $0.004726 $39,772.69 16:00:10 09/07/2026
82 Gate Gate VET/USDT $0.004724 $37,720.38 15:54:20 09/07/2026
83 Paribu Paribu VET/TRY $0.004717 $35,203.38 16:02:53 09/07/2026
84 Bitcastle Bitcastle VET/USDT $0.004716 $34,772.61 16:00:11 09/07/2026
85 Bitrue Bitrue VET/USDC $0.004719 $34,445.01 15:57:07 09/07/2026
86 KCEX KCEX VET/USDT $0.004728 $33,830.50 15:57:09 09/07/2026
87 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004731 $31,051.14 15:57:08 09/07/2026
88 Binance Binance VET/USDC $0.004732 $30,611.31 15:50:54 09/07/2026
89 XBO.com XBO.com VET/USDT $0.004723 $30,109.90 16:00:08 09/07/2026
90 Kraken Kraken VET/USD $0.004729 $29,200.41 15:59:24 09/07/2026
91 CoinDCX CoinDCX VET/INR $0.004943 $26,637.45 15:54:11 09/07/2026
92 LeveX LeveX VET/USDT $0.004717 $25,469.20 16:00:15 09/07/2026
93 Bitget Bitget VET/USDT $0.004737 $24,567.26 15:54:08 09/07/2026
94 Bybit Bybit VET/USDT $0.004734 $24,526.39 15:54:12 09/07/2026
95 Bithumb Bithumb VET/KRW $0.004655 $23,618.14 15:59:54 09/07/2026
96 WhiteBIT WhiteBIT VET/EUR $0.004729 $19,738.41 15:57:08 09/07/2026
97 BYDFi BYDFi VET/USDT $0.004726 $19,682.44 16:00:08 09/07/2026
98 Koinbay Koinbay VET/USDT $0.004716 $19,526.61 16:00:08 09/07/2026
99 BlockFin BlockFin VET/USDT $0.004719 $19,485.63 16:00:15 09/07/2026
100 Blockfinex Blockfinex VET/USDT $0.004716 $19,434.47 16:00:10 09/07/2026
101 PrimeXBT PrimeXBT VET/USDT $0.004720 $18,979.03 16:03:16 09/07/2026
102 BloFin BloFin VET/USDT $0.004719 $16,915.26 16:00:25 09/07/2026
103 Gate Gate VET/USDT $0.004728 $16,553.58 15:56:24 09/07/2026
104 Pionex Pionex VET/USDT $0.004726 $16,390.39 15:57:09 09/07/2026
105 Binance TR Binance TR VET/TRY $0.004727 $16,098.43 15:57:09 09/07/2026
106 MGBX MGBX VET/USDT $0.004726 $15,739.86 15:57:12 09/07/2026
107 Picol Picol VET/USDT $0.004726 $14,375.65 16:00:08 09/07/2026
108 Pionex Pionex VET/USDT $0.004721 $13,275.15 15:57:15 09/07/2026
109 Binance.US Binance.US VET/USD $0.004727 $12,693.76 15:59:23 09/07/2026
110 ZKE ZKE VET/USDT $0.004716 $11,663.46 16:00:09 09/07/2026
111 CEEX exchange CEEX exchange VET/USDT $0.004726 $11,040.28 16:00:10 09/07/2026
112 Bitrue Bitrue VET/USDT $0.004726 $11,001.21 15:57:07 09/07/2026
113 Bitbaby Bitbaby VET/USDT $0.004724 $10,683.08 16:00:07 09/07/2026
114 Koinpark Koinpark VET/INR $0.004957 $9,721.44 16:00:07 09/07/2026
115 WEEX WEEX VET/USDT $0.004727 $9,612.75 15:57:08 09/07/2026
116 LATOKEN LATOKEN VET/USDT $0.004768 $8,193.61 15:57:11 09/07/2026
117 Coincall Coincall VET/USD $0.004717 $6,665.19 16:03:15 09/07/2026
118 Binance TH Binance TH VET/USDT $0.004727 $6,307.52 15:57:08 09/07/2026
119 Bitazza Bitazza VET/THB $0.004706 $6,179.53 16:00:09 09/07/2026
120 Binance Binance VET/EUR $0.004729 $5,487.09 15:56:42 09/07/2026
121 Bitcoiva Bitcoiva VET/INR $0.004938 $5,348.03 16:00:09 09/07/2026
122 Binance.US Binance.US VET/USDT $0.004764 $4,696.34 15:59:23 09/07/2026
123 CoinEx CoinEx VET/BTC $0.004724 $4,411.84 15:59:53 09/07/2026
124 BYDFi BYDFi VET/USDT $0.004722 $4,078.73 16:00:15 09/07/2026
125 CoinEx CoinEx VET/USDC $0.004727 $4,054.98 15:59:53 09/07/2026
126 Kraken Kraken VET/EUR $0.004767 $3,906.00 15:59:24 09/07/2026
127 ICRYPEX ICRYPEX VET/USDT $0.004696 $3,640.01 16:00:13 09/07/2026
128 Bitrue Bitrue VET/BTR $0.004725 $2,454.01 15:57:07 09/07/2026
129 Bitcoiva Bitcoiva VET/USDT $0.004726 $2,116.94 16:00:09 09/07/2026
130 Bit2Me Bit2Me VET/USDC $0.004755 $2,105.05 16:00:07 09/07/2026
131 CoinDCX CoinDCX VET/USDT $0.004728 $2,076.74 15:54:11 09/07/2026
132 Tebbit Tebbit VET/USDT $0.004716 $1,962.89 16:00:17 09/07/2026
133 Kraken Kraken VET/USDC $0.004755 $1,896.93 15:59:24 09/07/2026
134 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004749 $1,794.17 15:57:08 09/07/2026
135 Coinone Coinone VET/KRW $0.004654 $1,518.41 15:59:53 09/07/2026
136 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.64 16:00:15 09/07/2026
137 Bybit EU Bybit EU VET/USDC $0.004759 $1,068.48 15:18:09 09/07/2026
138 Indodax Indodax VET/IDR $0.004697 $709.26 16:02:55 09/07/2026
139 Ndax Ndax VET/CAD $0.004708 $704.82 16:00:08 09/07/2026
140 KuCoin KuCoin VET/ETH $0.004733 $659.89 15:59:23 09/07/2026
141 Flipster Flipster VET/USDT $0.004733 $638.30 16:00:15 09/07/2026
142 Korbit Korbit VET/KRW $0.004682 $606.60 15:57:10 09/07/2026
143 Tokocrypto Tokocrypto VET/USDT $0.004727 $565.42 15:57:08 09/07/2026
144 Bitlo Bitlo VET/TRY $0.004727 $407.22 16:00:10 09/07/2026
145 TRIV TRIV VET/IDR $0.004735 $398.79 16:01:24 09/07/2026
146 TRIV TRIV VET/USDT $0.004719 $397.51 16:01:24 09/07/2026
147 KuCoin KuCoin VET/BTC $0.004718 $380.46 15:59:23 09/07/2026
148 Unocoin Unocoin VET/INR $0.007968 $335.23 16:00:12 09/07/2026
149 Giottus Giottus VET/INR $0.004644 $320.07 15:06:08 09/07/2026
150 CEX.IO CEX.IO VET/USD $0.004732 $318.44 16:00:07 09/07/2026
151 ZebPay ZebPay VET/INR $0.004962 $305.00 15:57:10 09/07/2026
152 Giottus Giottus VET/USDT $0.004729 $298.53 15:06:08 09/07/2026
153 WOO X WOO X VET/USDT $0.004726 $185.17 16:00:08 09/07/2026
154 WazirX WazirX VET/USDT $0.004723 $60.63 16:00:11 09/07/2026
155 WazirX WazirX VET/INR $0.004825 $57.36 16:00:11 09/07/2026
156 CEX.IO CEX.IO VET/USDC $0.004728 $26.80 16:00:07 09/07/2026
157 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004684 $10.52 15:51:21 09/07/2026
158 SunX SunX VET/USDT $0.004716 $1.83 16:00:19 09/07/2026
159 Ulink Ulink VET/USDT $0.004716 $0.6589 16:00:18 09/07/2026
160 HitBTC HitBTC VET/BTC $0.004744 $0 16:00:19 09/07/2026
161 HitBTC HitBTC VET/USDC $0.006130 $0 16:00:19 09/07/2026
162 HitBTC HitBTC VET/USDT $0.007063 $0 16:00:17 09/07/2026
163 Upbit Upbit VET/BTC $0.004400 $0 15:56:53 09/07/2026
164 Bitbns Bitbns VET/INR $0.005368 $0 15:57:08 09/07/2026
165 Bitrue Bitrue VET/ETH $0.01252 $0 15:51:08 09/07/2026
166 Tokocrypto Tokocrypto VET/USDC $0.004730 $0 15:57:08 09/07/2026
167 FMFW.io FMFW.io VET/BTC $0.004744 $0 16:00:11 09/07/2026
168 FMFW.io FMFW.io VET/USDC $0.006130 $0 16:00:11 09/07/2026
169 WOO X WOO X VET/USDT $0.004706 $0 16:00:15 09/07/2026
170 Bullish Bullish VET/VTHO $0.004591 $0 16:00:08 09/07/2026
171 ADEN ADEN VET/USDT $0.004724 $0 16:03:52 09/07/2026
172 Gate US Gate US VET/USDT $0.004724 $0 16:00:11 09/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 09/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $672,843,796 với tỷ giá $0.004719.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá