VeChain VET
Xếp hạng #80
18:23:00 25/10/2026
Giá VeChain (VET)
$0.006729 -3.73%
0.00000008373 BTC
177 VND
Thấp: $0.006645
Cao: $0.007030
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006717 | $624,006,989 | 18:00:12 25/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006711 | $79,287,823 | 18:00:15 25/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006714 | $11,782,786 | 18:00:15 25/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.006721 | $7,434,784 | 18:00:10 25/10/2026 |
| 5 |  Echobit |
VET/USDT | $0.006713 | $4,828,885 | 17:57:16 25/10/2026 |
| 6 |  Binance |
VET/USDT | $0.006706 | $4,249,467 | 17:54:17 25/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.006706 | $3,682,771 | 17:54:15 25/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.006714 | $3,357,696 | 17:57:18 25/10/2026 |
| 9 |  BingX |
VET/USDT | $0.006709 | $2,381,285 | 17:57:17 25/10/2026 |
| 10 |  KuCoin |
VET/USDT | $0.006715 | $2,028,451 | 17:54:19 25/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006712 | $1,937,352 | 17:57:09 25/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02097 | $1,754,100 | 17:57:15 25/10/2026 |
| 13 |  Bybit |
VET/USDT | $0.006705 | $1,480,039 | 17:54:17 25/10/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.006710 | $1,385,843 | 17:57:15 25/10/2026 |
| 15 |  HTX |
VET/USDT | $0.006724 | $1,300,574 | 17:59:55 25/10/2026 |
| 16 |  CRMClick |
VET/USDT | $0.006724 | $1,299,339 | 18:00:10 25/10/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.006716 | $1,240,450 | 17:57:15 25/10/2026 |
| 18 |  BiKing |
VET/USDT | $0.006717 | $1,024,953 | 18:00:16 25/10/2026 |
| 19 |  SuperEx |
VET/USDT | $0.006731 | $1,009,028 | 18:00:11 25/10/2026 |
| 20 |  BVOX |
VET/USDT | $0.006721 | $973,263 | 17:45:15 25/10/2026 |
| 21 |  Bullish |
VET/USDT | $0.006721 | $900,650 | 18:00:15 25/10/2026 |
| 22 | Binance |
VET/USDT | $0.006719 | $780,857 | 17:56:54 25/10/2026 |
| 23 |  Tapbit |
VET/USDT | $0.01199 | $755,939 | 17:57:15 25/10/2026 |
| 24 | ASTX |
VET/USDT | $0.006717 | $715,268 | 18:00:16 25/10/2026 |
| 25 |  Bitbase |
VET/USDT | $0.006721 | $686,799 | 17:33:17 25/10/2026 |
| 26 |  MEXC |
VET/USDT | $0.006707 | $616,618 | 17:54:16 25/10/2026 |
| 27 |  Bitbaby |
VET/USDT | $0.006714 | $535,023 | 18:00:16 25/10/2026 |
| 28 |  Upbit |
VET/KRW | $0.006821 | $524,061 | 17:56:53 25/10/2026 |
| 29 |  Toobit |
VET/USDT | $0.006713 | $503,369 | 17:57:15 25/10/2026 |
| 30 |  x.me Exchange |
VET/USDT | $0.006714 | $501,443 | 17:57:18 25/10/2026 |
| 31 |  Zoomex |
VET/USDT | $0.006708 | $443,929 | 17:57:15 25/10/2026 |
| 32 |  AEGET |
VET/USDT | $0.006717 | $398,682 | 18:00:16 25/10/2026 |
| 33 |  Bitget |
VET/USDT | $0.006712 | $390,361 | 17:54:16 25/10/2026 |
| 34 |  Cofinex |
VET/USDT | $0.006715 | $390,307 | 18:00:17 25/10/2026 |
| 35 |  BTCC |
VET/USDT | $0.006719 | $389,752 | 17:57:09 25/10/2026 |
| 36 |  4E |
VET/USDT | $0.006728 | $386,051 | 18:00:16 25/10/2026 |
| 37 |  Hotcoin |
VET/USDT | $0.006710 | $375,331 | 17:57:18 25/10/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,297 | 18:00:17 25/10/2026 |
| 39 |  KCEX |
VET/USDT | $0.006710 | $356,639 | 17:57:15 25/10/2026 |
| 40 | Hotcoin |
VET/USDT | $0.006720 | $347,258 | 17:54:17 25/10/2026 |
| 41 |  XT.COM |
VET/USDT | $0.006722 | $312,199 | 17:57:11 25/10/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.006716 | $279,622 | 18:00:16 25/10/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.006726 | $275,750 | 17:57:13 25/10/2026 |
| 44 | YUBIT |
VET/USDT | $0.006710 | $259,921 | 17:57:15 25/10/2026 |
| 45 |  CEEX exchange |
VET/USDT | $0.006721 | $251,043 | 18:00:10 25/10/2026 |
| 46 |  Bitazza |
VET/USDT | $0.006723 | $234,242 | 18:00:12 25/10/2026 |
| 47 | Bitbase |
VET/USDT | $0.006721 | $220,150 | 17:51:11 25/10/2026 |
| 48 |  Bitrue |
VET/USDT | $0.006711 | $219,966 | 17:57:16 25/10/2026 |
| 49 |  Phemex |
VET/USDT | $0.006682 | $214,711 | 17:57:11 25/10/2026 |
| 50 |  BlockFin |
VET/USDT | $0.006708 | $212,840 | 17:57:15 25/10/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.006715 | $195,967 | 17:56:59 25/10/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.006720 | $181,781 | 17:57:07 25/10/2026 |
| 53 | BlockFin |
VET/USDT | $0.006720 | $165,067 | 17:57:10 25/10/2026 |
| 54 |  CoinW |
VET/USDT | $0.006718 | $143,799 | 17:57:08 25/10/2026 |
| 55 |  LBank |
VET/USDT | $0.006716 | $142,539 | 17:57:11 25/10/2026 |
| 56 |  Paribu |
VET/TRY | $0.006726 | $125,345 | 17:58:23 25/10/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.006710 | $125,004 | 17:57:16 25/10/2026 |
| 58 |  Ourbit |
VET/USDT | $0.006740 | $108,137 | 17:45:08 25/10/2026 |
| 59 |  BloFin |
VET/USDT | $0.006708 | $102,145 | 17:57:16 25/10/2026 |
| 60 | BloFin |
VET/USDT | $0.006732 | $98,677.33 | 17:39:07 25/10/2026 |
| 61 |  Pionex |
VET/USDT | $0.006710 | $87,646.92 | 17:57:16 25/10/2026 |
| 62 | Bybit |
VET/USDT | $0.006723 | $85,546.58 | 17:54:08 25/10/2026 |
| 63 |  Bithumb |
VET/KRW | $0.006849 | $85,393.71 | 17:59:53 25/10/2026 |
| 64 |  Bitunix |
VET/USDT | $0.006718 | $76,262.73 | 17:54:07 25/10/2026 |
| 65 |  BigONE |
VET/USDT | $0.006708 | $75,474.59 | 17:57:08 25/10/2026 |
| 66 |  BitTap |
VET/USDT | $0.006716 | $68,447.09 | 18:00:18 25/10/2026 |
| 67 |  BitKan |
VET/USDT | $0.006727 | $65,773.02 | 18:00:12 25/10/2026 |
| 68 | KuCoin |
VET/USDT | $0.006722 | $64,123.09 | 17:56:53 25/10/2026 |
| 69 | Aivora Exchange |
VET/USDT | $0.006891 | $63,564.04 | 18:00:10 25/10/2026 |
| 70 | Binance |
VET/USDC | $0.006738 | $60,514.76 | 17:56:54 25/10/2026 |
| 71 | FameEX |
VET/USDT | $0.006721 | $57,894.79 | 17:57:07 25/10/2026 |
| 72 | MEXC |
VET/USDC | $0.006718 | $54,106.41 | 17:48:09 25/10/2026 |
| 73 | MEXC |
VET/USDT | $0.006715 | $52,761.74 | 17:48:09 25/10/2026 |
| 74 |  XXKK |
VET/USDT | $0.006718 | $51,494.39 | 17:57:09 25/10/2026 |
| 75 | BingX |
VET/USDT | $0.006720 | $50,582.73 | 17:57:10 25/10/2026 |
| 76 | Cofinex |
VET/USDT | $0.006730 | $50,247.93 | 18:00:11 25/10/2026 |
| 77 |  DigiFinex |
VET/USDT | $0.006720 | $46,825.20 | 17:54:07 25/10/2026 |
| 78 |  Gate |
VET/USDT | $0.006723 | $46,211.64 | 17:56:54 25/10/2026 |
| 79 |  Kraken |
VET/USD | $0.006726 | $44,076.38 | 17:59:24 25/10/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.006722 | $34,265.52 | 18:00:13 25/10/2026 |
| 81 | Bitget |
VET/USDT | $0.006741 | $34,145.49 | 17:55:04 25/10/2026 |
| 82 | EasiCoin |
VET/USDT | $0.006727 | $33,650.77 | 18:00:12 25/10/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.006722 | $32,914.52 | 17:51:07 25/10/2026 |
| 84 | Bitrue |
VET/USDC | $0.006721 | $32,444.23 | 17:57:08 25/10/2026 |
| 85 |  BYDFi |
VET/USDT | $0.006722 | $30,247.18 | 17:57:09 25/10/2026 |
| 86 |  LeveX |
VET/USDT | $0.006716 | $29,357.77 | 18:00:15 25/10/2026 |
| 87 | Bitbaby |
VET/USDT | $0.006726 | $27,171.70 | 18:00:07 25/10/2026 |
| 88 | Gate |
VET/USDT | $0.006700 | $26,506.18 | 17:54:20 25/10/2026 |
| 89 |  Revolut (UK) |
VET/USD | $0.006740 | $24,784.10 | 18:00:12 25/10/2026 |
| 90 | Pionex |
VET/USDT | $0.006722 | $23,162.74 | 17:57:09 25/10/2026 |
| 91 |  MGBX |
VET/USDT | $0.006722 | $23,045.40 | 17:57:08 25/10/2026 |
| 92 | Koinbay |
VET/USDT | $0.006712 | $22,664.13 | 17:57:11 25/10/2026 |
| 93 |  WEEX |
VET/USDT | $0.006721 | $22,529.97 | 17:57:11 25/10/2026 |
| 94 | Binance |
VET/TRY | $0.006752 | $21,979.82 | 17:56:54 25/10/2026 |
| 95 |  Picol |
VET/USDT | $0.006731 | $20,415.72 | 18:00:10 25/10/2026 |
| 96 |  CoinDCX |
VET/INR | $0.007109 | $18,597.43 | 18:00:09 25/10/2026 |
| 97 |  Binance TR |
VET/TRY | $0.006752 | $16,638.48 | 17:57:10 25/10/2026 |
| 98 | Bitrue |
VET/USDT | $0.006721 | $16,509.65 | 17:57:08 25/10/2026 |
| 99 | Binance |
VET/EUR | $0.006671 | $14,741.55 | 17:56:54 25/10/2026 |
| 100 |  ZKE |
VET/USDT | $0.006722 | $13,685.91 | 18:00:14 25/10/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.006725 | $9,838.98 | 17:57:07 25/10/2026 |
| 102 | Kraken |
VET/EUR | $0.006730 | $9,403.80 | 17:59:54 25/10/2026 |
| 103 |  Coincall |
VET/USD | $0.006712 | $9,256.73 | 18:00:15 25/10/2026 |
| 104 | Crypto.com Exchange |
VET/USDT | $0.006719 | $9,018.78 | 17:51:07 25/10/2026 |
| 105 | WhiteBIT |
VET/USDC | $0.006732 | $8,385.86 | 17:57:07 25/10/2026 |
| 106 |  Bitcoiva |
VET/INR | $0.007050 | $7,093.67 | 18:00:09 25/10/2026 |
| 107 | Kraken |
VET/USDC | $0.006777 | $5,794.31 | 17:59:24 25/10/2026 |
| 108 |  Bit2Me |
VET/USDC | $0.006777 | $5,792.61 | 17:57:08 25/10/2026 |
| 109 | BYDFi |
VET/USDT | $0.006709 | $5,035.36 | 17:57:15 25/10/2026 |
| 110 |  Koinpark |
VET/USDT | $0.006724 | $4,382.94 | 17:57:09 25/10/2026 |
| 111 |  WOO X |
VET/USDT | $0.006711 | $4,054.89 | 17:54:15 25/10/2026 |
| 112 |  ChangeNOW |
VET/BTC | $0.006738 | $3,874.14 | 17:57:07 25/10/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.006715 | $3,756.60 | 18:00:16 25/10/2026 |
| 114 |  Tebbit |
VET/USDT | $0.006717 | $3,500.76 | 18:00:17 25/10/2026 |
| 115 | Bitrue |
VET/BTR | $0.006727 | $3,169.45 | 17:57:08 25/10/2026 |
| 116 | Bitcoiva |
VET/USDT | $0.006711 | $3,112.89 | 18:00:09 25/10/2026 |
| 117 |  Indodax |
VET/IDR | $0.006798 | $2,408.35 | 17:59:24 25/10/2026 |
| 118 |  XBO.com |
VET/USDT | $0.006647 | $2,232.44 | 17:57:07 25/10/2026 |
| 119 |  Binance.US |
VET/USD | $0.006656 | $2,134.02 | 17:59:53 25/10/2026 |
| 120 | Binance.US |
VET/USDT | $0.006713 | $2,121.14 | 17:59:53 25/10/2026 |
| 121 |  Variational |
VET/USDC | $0.006716 | $1,845.96 | 18:00:19 25/10/2026 |
| 122 |  Coinstore |
VET/USDT | $0.006716 | $1,580.69 | 17:57:08 25/10/2026 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 23:45:15 20/10/2026 |
| 124 | Koinpark |
VET/INR | $0.007138 | $1,222.86 | 17:57:09 25/10/2026 |
| 125 |  Bitlo |
VET/TRY | $0.006734 | $899.45 | 18:00:10 25/10/2026 |
| 126 |  Ndax |
VET/CAD | $0.006770 | $878.04 | 18:00:07 25/10/2026 |
| 127 |  TRIV |
VET/IDR | $0.006748 | $871.85 | 18:00:15 25/10/2026 |
| 128 | TRIV |
VET/USDT | $0.006726 | $868.97 | 18:00:15 25/10/2026 |
| 129 | KuCoin |
VET/ETH | $0.006709 | $706.63 | 17:56:53 25/10/2026 |
| 130 | KuCoin |
VET/BTC | $0.006684 | $438.04 | 17:56:53 25/10/2026 |
| 131 | Crypto.com Exchange |
VET/USD | $0.006755 | $371.67 | 17:42:17 25/10/2026 |
| 132 |  Unocoin |
VET/INR | $0.008005 | $336.76 | 18:00:12 25/10/2026 |
| 133 |  Coinone |
VET/KRW | $0.006485 | $327.64 | 17:56:23 25/10/2026 |
| 134 |  Binance TH |
VET/USDT | $0.006721 | $299.54 | 17:57:09 25/10/2026 |
| 135 |  WazirX |
VET/USDT | $0.006766 | $147.35 | 18:00:12 25/10/2026 |
| 136 | WazirX |
VET/INR | $0.007582 | $134.23 | 18:00:12 25/10/2026 |
| 137 |  CEX.IO |
VET/USDC | $0.006724 | $22.65 | 17:54:09 25/10/2026 |
| 138 | CEX.IO |
VET/USD | $0.006727 | $20.09 | 17:54:09 25/10/2026 |
| 139 |  ZebPay |
VET/INR | $0.007212 | $14.08 | 18:00:08 25/10/2026 |
| 140 |  SunX |
VET/USDT | $0.006716 | $2.19 | 18:00:19 25/10/2026 |
| 141 |  Gleec BTC |
VET/USDT | $0.006682 | $1.29 | 18:00:11 25/10/2026 |
| 142 |  FMFW.io |
VET/USDT | $0.006682 | $1.29 | 18:00:11 25/10/2026 |
| 143 |  Giottus |
VET/INR | $0.007137 | $1.21 | 18:00:10 25/10/2026 |
| 144 |  Ulink |
VET/USDT | $0.006716 | $0.9317 | 18:00:20 25/10/2026 |
| 145 |  HitBTC |
VET/BTC | $0.006999 | $0 | 18:00:10 25/10/2026 |
| 146 | HitBTC |
VET/USDC | $0.006130 | $0 | 18:00:10 25/10/2026 |
| 147 | HitBTC |
VET/USDT | $0.005837 | $0 | 18:00:23 25/10/2026 |
| 148 |  Digital X |
VET/KRW | $0.007099 | $0 | 17:48:09 25/10/2026 |
| 149 | Upbit |
VET/BTC | $0.007216 | $0 | 17:56:53 25/10/2026 |
| 150 |  Bitbns |
VET/INR | $0.003160 | $0 | 18:00:08 25/10/2026 |
| 151 |  LATOKEN |
VET/USDT | $0.007644 | $0 | 16:48:07 22/10/2026 |
| 152 | Bitrue |
VET/ETH | $0.01658 | $0 | 17:57:08 25/10/2026 |
| 153 |  Tokocrypto |
VET/USDC | $0.006738 | $0 | 17:57:08 25/10/2026 |
| 154 | Tokocrypto |
VET/USDT | $0.006719 | $0 | 17:57:08 25/10/2026 |
| 155 | FMFW.io |
VET/BTC | $0.007006 | $0 | 18:00:11 25/10/2026 |
| 156 | FMFW.io |
VET/USDC | $0.006130 | $0 | 18:00:11 25/10/2026 |
| 157 | CoinDCX |
VET/USDT | $0.006728 | $0 | 18:00:09 25/10/2026 |
| 158 | Giottus |
VET/USDT | $0.006724 | $0 | 18:00:10 25/10/2026 |
| 159 | Bitazza |
VET/THB | $0.007144 | $0 | 18:00:12 25/10/2026 |
| 160 | Bullish |
VET/VTHO | $0.009101 | $0 | 18:00:15 25/10/2026 |
| 161 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 18:00:10 25/10/2026 |
| 162 |  ADEN |
VET/USDT | $0.006701 | $0 | 18:01:01 25/10/2026 |
| 163 |  Gate US |
VET/USDT | $0.006725 | $0 | 18:00:09 25/10/2026 |
| 164 |  Extended |
VET/USD | $0.007266 | $0 | 18:00:16 25/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 25/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,006,989 với tỷ giá $0.006717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.