VeChain VET
Xếp hạng #73
12:43:00 23/03/2026
Giá VeChain (VET)
$0.006936 -1.98%
0.0000001011 BTC
194 VND
Thấp: $0.006803
Cao: $0.007106
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006952 | $709,622,318 | 12:00:08 23/03/2026 |
| 2 |  KTX |
VET/USDT | $0.006954 | $46,928,714 | 12:00:15 23/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.006950 | $27,674,071 | 11:57:16 23/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.006947 | $13,506,300 | 11:57:16 23/03/2026 |
| 5 |  LBank |
VET/USDT | $0.006948 | $11,509,290 | 11:57:17 23/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006942 | $9,448,852 | 11:57:23 23/03/2026 |
| 7 |  NovaEx |
VET/USDT | $0.006956 | $7,708,443 | 12:00:16 23/03/2026 |
| 8 |  Binance |
VET/USDT | $0.006945 | $4,896,941 | 11:54:16 23/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006948 | $4,098,532 | 11:57:15 23/03/2026 |
| 10 |  Batonex |
VET/USDT | $0.006952 | $3,862,150 | 12:00:16 23/03/2026 |
| 11 |  FameEX |
VET/USDT | $0.006950 | $3,715,580 | 11:57:17 23/03/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006948 | $2,951,895 | 11:57:07 23/03/2026 |
| 13 |  EagleX |
VET/USDT | $0.006949 | $2,944,725 | 12:00:09 23/03/2026 |
| 14 | BitMart |
VET/USDT | $0.006957 | $1,834,963 | 11:57:07 23/03/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02100 | $1,756,026 | 12:00:15 23/03/2026 |
| 16 |  Bibox |
VET/USDT | $0.02158 | $1,752,850 | 12:00:12 23/03/2026 |
| 17 |  BiKing |
VET/USDT | $0.006946 | $1,511,191 | 11:57:17 23/03/2026 |
| 18 |  YEX |
VET/USDT | $0.006929 | $1,461,313 | 11:42:16 23/03/2026 |
| 19 |  EasiCoin |
VET/USDT | $0.006952 | $1,451,386 | 12:00:16 23/03/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.006944 | $1,289,125 | 11:57:15 23/03/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.006950 | $1,273,305 | 12:00:16 23/03/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.006948 | $1,065,268 | 11:57:20 23/03/2026 |
| 23 |  SuperEx |
VET/USDT | $0.006956 | $1,028,270 | 11:57:08 23/03/2026 |
| 24 |  Ourbit |
VET/USDT | $0.006949 | $996,445 | 11:57:16 23/03/2026 |
| 25 | Binance |
VET/USDT | $0.006955 | $865,572 | 11:56:42 23/03/2026 |
| 26 | AscendEX |
VET/USDT | $0.006934 | $825,064 | 11:42:11 23/03/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01200 | $756,623 | 11:57:15 23/03/2026 |
| 28 |  Websea |
VET/USDT | $0.006950 | $750,119 | 12:00:15 23/03/2026 |
| 29 |  HTX |
VET/USDT | $0.006956 | $741,761 | 11:59:24 23/03/2026 |
| 30 |  Ju.com |
VET/USDT | $0.006958 | $741,696 | 11:57:12 23/03/2026 |
| 31 | WhiteBIT |
VET/USDT | $0.006965 | $725,259 | 11:57:11 23/03/2026 |
| 32 |  Bybit |
VET/USDT | $0.006943 | $693,638 | 11:54:16 23/03/2026 |
| 33 |  Toobit |
VET/USDT | $0.006949 | $637,393 | 11:57:15 23/03/2026 |
| 34 |  Dmex |
VET/USD | $0.006966 | $519,926 | 12:03:16 23/03/2026 |
| 35 |  Bitget |
VET/USDT | $0.006941 | $474,733 | 11:54:15 23/03/2026 |
| 36 |  Cofinex |
VET/USDT | $0.006951 | $471,247 | 12:00:15 23/03/2026 |
| 37 |  Upbit |
VET/KRW | $0.006962 | $466,390 | 11:56:54 23/03/2026 |
| 38 |  BTCC |
VET/USDT | $0.006949 | $432,761 | 11:57:08 23/03/2026 |
| 39 |  4E |
VET/USDT | $0.006956 | $428,567 | 11:57:07 23/03/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006950 | $410,933 | 12:00:17 23/03/2026 |
| 41 |  BitbabyExchange |
VET/USDT | $0.006934 | $401,076 | 11:51:17 23/03/2026 |
| 42 |  DigiFinex |
VET/USDT | $0.006954 | $380,717 | 11:54:12 23/03/2026 |
| 43 |  XT.COM |
VET/USDT | $0.006958 | $371,468 | 11:57:14 23/03/2026 |
| 44 |  ASTX |
VET/USDT | $0.006959 | $370,847 | 12:00:09 23/03/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.006950 | $361,441 | 11:56:29 23/03/2026 |
| 46 | Hotcoin |
VET/USDT | $0.006936 | $357,176 | 11:48:16 23/03/2026 |
| 47 |  Phemex |
VET/USDT | $0.006968 | $348,396 | 11:57:17 23/03/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.006952 | $344,703 | 12:00:18 23/03/2026 |
| 49 |  XXKK |
VET/USDT | $0.006961 | $339,427 | 12:00:08 23/03/2026 |
| 50 |  MEXC |
VET/USDT | $0.006953 | $339,257 | 11:57:08 23/03/2026 |
| 51 |  Bitrue |
VET/USDT | $0.006968 | $334,754 | 11:57:17 23/03/2026 |
| 52 | Phemex |
VET/USDT | $0.006918 | $320,477 | 11:57:10 23/03/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.006958 | $295,420 | 11:57:08 23/03/2026 |
| 54 |  CoinW |
VET/USDT | $0.006954 | $283,820 | 11:57:08 23/03/2026 |
| 55 |  Bitazza |
VET/USDT | $0.006939 | $223,458 | 12:00:09 23/03/2026 |
| 56 |  KuCoin |
VET/USDT | $0.006929 | $222,568 | 11:54:18 23/03/2026 |
| 57 |  BitTap |
VET/USDT | $0.006949 | $219,734 | 11:57:19 23/03/2026 |
| 58 | AscendEX |
VET/USD | $0.006956 | $212,089 | 11:42:11 23/03/2026 |
| 59 |  Zoomex |
VET/USDT | $0.006946 | $208,055 | 11:57:15 23/03/2026 |
| 60 | LBank |
VET/USDT | $0.006955 | $169,754 | 11:57:08 23/03/2026 |
| 61 |  BlockFin |
VET/USDT | $0.006956 | $137,379 | 12:00:07 23/03/2026 |
| 62 |  CEEX exchange |
VET/USDT | $0.007178 | $136,501 | 12:03:13 23/03/2026 |
| 63 | Ourbit |
VET/USDT | $0.006958 | $131,319 | 11:57:08 23/03/2026 |
| 64 |  Gate |
VET/USDT | $0.006933 | $117,061 | 11:54:18 23/03/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.006948 | $114,211 | 11:57:19 23/03/2026 |
| 66 | WhiteBIT |
VET/USDC | $0.006919 | $94,476.98 | 11:57:11 23/03/2026 |
| 67 |  BitKan |
VET/USDT | $0.006956 | $91,921.40 | 12:00:09 23/03/2026 |
| 68 |  BingX |
VET/USDT | $0.006940 | $88,330.90 | 11:45:08 23/03/2026 |
| 69 |  BloFin |
VET/USDT | $0.006955 | $82,124.47 | 11:57:07 23/03/2026 |
| 70 |  Bitunix |
VET/USDT | $0.006953 | $77,547.14 | 11:57:07 23/03/2026 |
| 71 | KuCoin |
VET/USDT | $0.006959 | $65,741.86 | 11:56:23 23/03/2026 |
| 72 |  Bithumb |
VET/KRW | $0.006916 | $64,905.75 | 11:59:53 23/03/2026 |
| 73 | EasiCoin |
VET/USDT | $0.006969 | $61,908.10 | 12:00:08 23/03/2026 |
| 74 |  BigONE |
VET/USDT | $0.006943 | $61,365.15 | 11:57:10 23/03/2026 |
| 75 | MEXC |
VET/USDC | $0.006934 | $60,220.84 | 11:51:12 23/03/2026 |
| 76 | Bitget |
VET/USDT | $0.006939 | $57,631.41 | 11:54:12 23/03/2026 |
| 77 |  KCEX |
VET/USDT | $0.006956 | $52,661.54 | 11:57:10 23/03/2026 |
| 78 | Binance |
VET/USDC | $0.006937 | $52,548.77 | 11:56:54 23/03/2026 |
| 79 | Cofinex |
VET/USDT | $0.006939 | $50,510.82 | 12:00:08 23/03/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.006963 | $46,387.35 | 11:57:07 23/03/2026 |
| 81 |  Gleec BTC |
VET/USDT | $0.006958 | $46,192.16 | 12:00:09 23/03/2026 |
| 82 |  Bitcastle |
VET/USDT | $0.006949 | $45,141.36 | 12:00:16 23/03/2026 |
| 83 |  Koinpark |
VET/USDT | $0.006949 | $44,210.17 | 11:54:07 23/03/2026 |
| 84 |  Pionex |
VET/USDT | $0.006945 | $42,729.54 | 11:57:17 23/03/2026 |
| 85 | BitbabyExchange |
VET/USDT | $0.006958 | $42,115.19 | 11:57:09 23/03/2026 |
| 86 | Aivora Exchange |
VET/USDT | $0.006959 | $41,947.35 | 12:00:10 23/03/2026 |
| 87 | Bitrue |
VET/USDC | $0.006960 | $41,897.87 | 11:57:07 23/03/2026 |
| 88 |  Blynex |
VET/USDT | $0.006939 | $39,474.55 | 11:45:07 23/03/2026 |
| 89 |  BYDFi |
VET/USDT | $0.006959 | $34,702.90 | 12:00:11 23/03/2026 |
| 90 |  WEEX |
VET/USDT | $0.006948 | $33,458.11 | 11:57:08 23/03/2026 |
| 91 | BlockFin |
VET/USDT | $0.006951 | $33,197.53 | 12:00:15 23/03/2026 |
| 92 |  LeveX |
VET/USDT | $0.006952 | $31,338.07 | 12:00:16 23/03/2026 |
| 93 |  PrimeXBT |
VET/USDT | $0.006963 | $29,092.11 | 12:03:16 23/03/2026 |
| 94 | BloFin |
VET/USDT | $0.006951 | $27,944.56 | 12:00:16 23/03/2026 |
| 95 | Koinbay |
VET/USDT | $0.006961 | $27,218.93 | 12:00:12 23/03/2026 |
| 96 | Pionex |
VET/USDT | $0.006958 | $27,152.89 | 11:57:08 23/03/2026 |
| 97 | Bybit |
VET/USDT | $0.006947 | $25,682.63 | 11:54:12 23/03/2026 |
| 98 |  Picol |
VET/USDT | $0.006959 | $23,929.65 | 12:00:09 23/03/2026 |
| 99 | Bitrue |
VET/USDT | $0.006948 | $22,184.56 | 11:57:07 23/03/2026 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.006939 | $21,130.44 | 11:45:08 23/03/2026 |
| 101 | Gate |
VET/USDT | $0.006955 | $19,977.39 | 11:56:54 23/03/2026 |
| 102 |  MGBX |
VET/USDT | $0.006959 | $19,418.17 | 12:00:09 23/03/2026 |
| 103 |  CoinEx |
VET/USDT | $0.006954 | $17,923.93 | 11:59:23 23/03/2026 |
| 104 |  Kraken |
VET/USD | $0.006947 | $17,506.57 | 11:59:24 23/03/2026 |
| 105 | FameEX |
VET/USDT | $0.006958 | $16,891.60 | 11:57:08 23/03/2026 |
| 106 |  ZKE |
VET/USDT | $0.006961 | $16,261.31 | 12:00:13 23/03/2026 |
| 107 | Binance |
VET/TRY | $0.006937 | $15,482.51 | 11:56:54 23/03/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.006919 | $12,973.36 | 11:57:11 23/03/2026 |
| 109 |  Binance.US |
VET/USDT | $0.006937 | $12,820.61 | 11:59:53 23/03/2026 |
| 110 |  LATOKEN |
VET/USDT | $0.006940 | $12,500.06 | 11:57:07 23/03/2026 |
| 111 |  Binance TR |
VET/TRY | $0.006938 | $10,557.43 | 11:57:08 23/03/2026 |
| 112 |  Coincall |
VET/USD | $0.006961 | $10,518.64 | 12:03:15 23/03/2026 |
| 113 |  Paribu |
VET/TRY | $0.006996 | $10,363.70 | 12:02:53 23/03/2026 |
| 114 | Koinpark |
VET/INR | $0.007023 | $10,182.12 | 11:54:07 23/03/2026 |
| 115 | Kraken |
VET/EUR | $0.006898 | $8,913.22 | 11:59:24 23/03/2026 |
| 116 | FMFW.io |
VET/BTC | $0.006905 | $8,648.39 | 11:57:07 23/03/2026 |
| 117 |  HitBTC |
VET/BTC | $0.006905 | $8,587.59 | 11:57:07 23/03/2026 |
| 118 |  Fastex |
VET/USDT | $0.006918 | $8,516.11 | 11:57:08 23/03/2026 |
| 119 |  WOO X |
VET/USDT | $0.006949 | $7,805.43 | 12:00:15 23/03/2026 |
| 120 | Binance |
VET/EUR | $0.006944 | $7,197.97 | 11:56:54 23/03/2026 |
| 121 |  Coinbase International Exchange |
VET/USDC | $0.007340 | $7,100.20 | 12:03:15 23/03/2026 |
| 122 |  XBO.com |
VET/USDT | $0.006949 | $6,506.22 | 12:00:07 23/03/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.006919 | $5,799.65 | 12:00:09 23/03/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.006951 | $5,778.76 | 12:00:07 23/03/2026 |
| 125 | Binance.US |
VET/USD | $0.006850 | $5,767.24 | 11:59:23 23/03/2026 |
| 126 | KuCoin |
VET/ETH | $0.006930 | $5,466.32 | 11:56:53 23/03/2026 |
| 127 | ASTX |
VET/USDT | $0.006953 | $5,084.29 | 12:00:16 23/03/2026 |
| 128 | Bitrue |
VET/BTR | $0.006956 | $3,852.64 | 11:57:07 23/03/2026 |
| 129 |  CoinDCX |
VET/INR | $0.007005 | $3,180.39 | 11:57:07 23/03/2026 |
| 130 |  Tebbit |
VET/USDT | $0.006953 | $2,908.46 | 12:00:16 23/03/2026 |
| 131 | Binance |
VET/BTC | $0.007531 | $2,726.37 | 11:56:54 23/03/2026 |
| 132 | CoinEx |
VET/USDC | $0.006960 | $2,477.11 | 11:59:53 23/03/2026 |
| 133 | CoinEx |
VET/BTC | $0.006968 | $2,462.53 | 11:59:23 23/03/2026 |
| 134 |  Ndax |
VET/CAD | $0.006977 | $2,112.23 | 12:03:11 23/03/2026 |
| 135 |  Bitlo |
VET/TRY | $0.006928 | $1,918.14 | 11:54:08 23/03/2026 |
| 136 |  TRIV |
VET/IDR | $0.006971 | $1,769.45 | 12:00:13 23/03/2026 |
| 137 | TRIV |
VET/USDT | $0.006958 | $1,769.44 | 12:00:13 23/03/2026 |
| 138 |  Coinone |
VET/KRW | $0.006882 | $1,711.91 | 11:59:53 23/03/2026 |
| 139 | Crypto.com Exchange |
VET/USDT | $0.006855 | $1,554.91 | 11:45:08 23/03/2026 |
| 140 | Crypto.com Exchange |
VET/BTC | $0.006890 | $869.15 | 11:45:08 23/03/2026 |
| 141 |  Bybit EU |
VET/USDC | $0.006920 | $823.71 | 11:51:09 23/03/2026 |
| 142 |  Binance TH |
VET/USDT | $0.006955 | $529.46 | 11:57:10 23/03/2026 |
| 143 |  WazirX |
VET/INR | $0.007290 | $511.40 | 12:03:09 23/03/2026 |
| 144 |  ChangeNOW |
VET/BTC | $0.006974 | $474.69 | 11:54:07 23/03/2026 |
| 145 |  Indodax |
VET/IDR | $0.007064 | $364.08 | 12:02:53 23/03/2026 |
| 146 |  Unocoin |
VET/INR | $0.008093 | $340.49 | 12:00:07 23/03/2026 |
| 147 |  Flipster |
VET/USDT | $0.006908 | $330.95 | 12:00:21 23/03/2026 |
| 148 | Bitazza |
VET/THB | $0.006873 | $318.12 | 12:00:09 23/03/2026 |
| 149 | KuCoin |
VET/BTC | $0.006939 | $208.77 | 11:56:23 23/03/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.006968 | $190.54 | 11:57:18 23/03/2026 |
| 151 | WOO X |
VET/USDT | $0.006959 | $159.69 | 12:00:12 23/03/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.006955 | $123.89 | 11:57:08 23/03/2026 |
| 153 |  Korbit |
VET/KRW | $0.006935 | $87.87 | 11:57:11 23/03/2026 |
| 154 |  ZebPay |
VET/INR | $0.007177 | $48.44 | 12:00:07 23/03/2026 |
| 155 | WazirX |
VET/USDT | $0.006978 | $37.00 | 12:03:09 23/03/2026 |
| 156 |  Bitcoiva |
VET/USDT | $0.006949 | $36.92 | 12:00:09 23/03/2026 |
| 157 |  CEX.IO |
VET/USD | $0.006966 | $24.81 | 12:00:07 23/03/2026 |
| 158 | CEX.IO |
VET/USDC | $0.006968 | $17.45 | 12:00:07 23/03/2026 |
| 159 | Bitcoiva |
VET/INR | $0.007001 | $12.63 | 12:00:09 23/03/2026 |
| 160 | Upbit |
VET/BTC | $0.006812 | $4.78 | 11:56:24 23/03/2026 |
| 161 |  SunX |
VET/USDT | $0.006953 | $1.98 | 12:00:18 23/03/2026 |
| 162 |  Ulink |
VET/USDT | $0.006953 | $1.14 | 12:00:18 23/03/2026 |
| 163 |  Giottus |
VET/INR | $0.007461 | $0.3823 | 10:30:10 23/03/2026 |
| 164 | HitBTC |
VET/USDC | $0.007579 | $0 | 11:57:07 23/03/2026 |
| 165 | HitBTC |
VET/USDT | $0.007068 | $0 | 12:00:19 23/03/2026 |
| 166 |  Bitbns |
VET/INR | $0.006398 | $0 | 11:57:07 23/03/2026 |
| 167 | Bitrue |
VET/ETH | $0.007139 | $0 | 11:57:07 23/03/2026 |
| 168 |  NovaDAX |
VET/BRL | $0.007249 | $0 | 12:00:11 23/03/2026 |
| 169 | Tokocrypto |
VET/BTC | $0.007535 | $0 | 11:57:08 23/03/2026 |
| 170 | FMFW.io |
VET/USDC | $0.007579 | $0 | 11:57:07 23/03/2026 |
| 171 | CoinDCX |
VET/USDT | $0.006958 | $0 | 11:57:07 23/03/2026 |
| 172 | Giottus |
VET/USDT | $0.006899 | $0 | 10:30:10 23/03/2026 |
| 173 |  ONUS Pro |
VET/USDT | $0.006959 | $0 | 11:54:11 23/03/2026 |
| 174 | ONUS Pro |
VET/VNDC | $0.006957 | $0 | 11:54:11 23/03/2026 |
| 175 |  ADEN |
VET/USDT | $0.006947 | $0 | 12:03:43 23/03/2026 |
| 176 |  Gate US |
VET/USDT | $0.006965 | $0 | 12:03:08 23/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 23/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $709,622,318 với tỷ giá $0.006952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.