VeChain VET
Xếp hạng #87
19:53:00 13/06/2026
Giá VeChain (VET)
$0.005137 1.36%
0.00000008022 BTC
134 VND
Thấp: $0.004964
Cao: $0.005160
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005124 | $960,812,009 | 19:00:07 13/06/2026 |
| 2 |  KTX |
VET/USDT | $0.005122 | $72,342,683 | 19:00:15 13/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.005124 | $48,563,490 | 18:57:16 13/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.005125 | $13,105,177 | 18:57:16 13/06/2026 |
| 5 |  LBank |
VET/USDT | $0.005124 | $11,195,316 | 18:57:16 13/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.005120 | $9,591,928 | 18:51:15 13/06/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.005123 | $7,454,694 | 19:00:16 13/06/2026 |
| 8 |  Binance |
VET/USDT | $0.005124 | $4,869,668 | 18:54:16 13/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.005126 | $4,229,807 | 19:00:12 13/06/2026 |
| 10 |  OrangeX |
VET/USDT | $0.005123 | $4,092,306 | 18:57:15 13/06/2026 |
| 11 |  FameEX |
VET/USDT | $0.005124 | $3,742,424 | 18:57:18 13/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.005127 | $2,929,348 | 18:57:07 13/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.005126 | $2,799,814 | 19:00:08 13/06/2026 |
| 14 |  HTX |
VET/USDT | $0.005113 | $2,292,693 | 18:59:54 13/06/2026 |
| 15 |  CRMClick |
VET/USDT | $0.005122 | $2,288,513 | 19:00:09 13/06/2026 |
| 16 | BitMart |
VET/USDT | $0.005129 | $2,086,997 | 18:57:09 13/06/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.005123 | $2,002,436 | 18:57:15 13/06/2026 |
| 18 |  KuCoin |
VET/USDT | $0.005133 | $1,953,530 | 18:54:19 13/06/2026 |
| 19 |  Batonex |
VET/USDT | $0.005124 | $1,793,948 | 19:00:16 13/06/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02099 | $1,755,174 | 18:57:15 13/06/2026 |
| 21 |  BiKing |
VET/USDT | $0.005122 | $1,505,450 | 19:00:16 13/06/2026 |
| 22 |  YEX |
VET/USDT | $0.005123 | $1,365,686 | 18:57:16 13/06/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.005125 | $1,346,272 | 18:57:20 13/06/2026 |
| 24 |  Bitbase |
VET/USDT | $0.005116 | $1,323,455 | 18:12:11 13/06/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.005125 | $1,237,283 | 19:00:17 13/06/2026 |
| 26 |  MEXC |
VET/USDT | $0.005124 | $1,167,936 | 18:57:16 13/06/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.005131 | $1,088,170 | 18:57:09 13/06/2026 |
| 28 |  SuperEx |
VET/USDT | $0.005136 | $1,076,606 | 19:00:09 13/06/2026 |
| 29 |  Ourbit |
VET/USDT | $0.005123 | $1,059,691 | 18:57:16 13/06/2026 |
| 30 |  Bybit |
VET/USDT | $0.005124 | $1,005,914 | 18:54:16 13/06/2026 |
| 31 | Binance |
VET/USDT | $0.005131 | $837,199 | 18:56:54 13/06/2026 |
| 32 | AscendEX |
VET/USDT | $0.005152 | $831,624 | 18:51:07 13/06/2026 |
| 33 |  Dmex |
VET/USD | $0.005120 | $783,375 | 19:03:17 13/06/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $756,260 | 18:57:15 13/06/2026 |
| 35 | Bitbase |
VET/USDT | $0.005107 | $752,916 | 18:36:18 13/06/2026 |
| 36 |  Websea |
VET/USDT | $0.005122 | $741,104 | 18:57:16 13/06/2026 |
| 37 |  Toobit |
VET/USDT | $0.005125 | $661,050 | 18:57:17 13/06/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.005120 | $438,728 | 18:57:16 13/06/2026 |
| 39 |  Bitvavo |
VET/EUR | $0.005119 | $437,011 | 18:57:10 13/06/2026 |
| 40 | KuCoin |
VET/USDT | $0.005128 | $421,009 | 18:56:53 13/06/2026 |
| 41 |  BTCC |
VET/USDT | $0.005128 | $420,452 | 18:57:08 13/06/2026 |
| 42 |  4E |
VET/USDT | $0.005129 | $413,757 | 19:00:12 13/06/2026 |
| 43 |  Bitget |
VET/USDT | $0.005117 | $408,397 | 18:54:15 13/06/2026 |
| 44 |  Cofinex |
VET/USDT | $0.005123 | $408,284 | 19:00:17 13/06/2026 |
| 45 |  KCEX |
VET/USDT | $0.005125 | $395,798 | 18:57:15 13/06/2026 |
| 46 |  XT.COM |
VET/USDT | $0.005127 | $391,944 | 18:57:08 13/06/2026 |
| 47 |  Phemex |
VET/USDT | $0.005147 | $381,790 | 18:57:08 13/06/2026 |
| 48 | Phemex |
VET/USDT | $0.005123 | $375,446 | 18:57:17 13/06/2026 |
| 49 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,479 | 19:00:15 13/06/2026 |
| 50 |  Ju.com |
VET/USDT | $0.005127 | $352,493 | 18:57:08 13/06/2026 |
| 51 | Hotcoin |
VET/USDT | $0.005131 | $348,999 | 18:59:53 13/06/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.005125 | $332,647 | 18:57:17 13/06/2026 |
| 53 |  Paribu |
VET/TRY | $0.005128 | $329,780 | 18:58:53 13/06/2026 |
| 54 |  Bullish |
VET/USDT | $0.005117 | $329,438 | 18:54:10 13/06/2026 |
| 55 |  Upbit |
VET/KRW | $0.005085 | $314,327 | 18:56:53 13/06/2026 |
| 56 |  Zoomex |
VET/USDT | $0.005123 | $300,052 | 18:57:17 13/06/2026 |
| 57 |  BlockFin |
VET/USDT | $0.005128 | $272,421 | 18:54:10 13/06/2026 |
| 58 | ASTX |
VET/USDT | $0.005122 | $266,959 | 19:00:16 13/06/2026 |
| 59 |  EasiCoin |
VET/USDT | $0.005122 | $261,388 | 19:00:16 13/06/2026 |
| 60 | WhiteBIT |
VET/USDT | $0.005141 | $256,762 | 18:57:08 13/06/2026 |
| 61 |  Bitrue |
VET/USDT | $0.005124 | $230,344 | 18:57:17 13/06/2026 |
| 62 | AscendEX |
VET/USD | $0.005159 | $211,551 | 18:51:07 13/06/2026 |
| 63 |  Gate |
VET/USDT | $0.005108 | $211,547 | 18:54:19 13/06/2026 |
| 64 |  Coinbase Exchange |
VET/USD | $0.005130 | $208,875 | 18:56:29 13/06/2026 |
| 65 |  Bitazza |
VET/USDT | $0.005133 | $189,214 | 19:00:09 13/06/2026 |
| 66 |  BloFin |
VET/USDT | $0.005132 | $161,895 | 18:57:07 13/06/2026 |
| 67 |  CoinW |
VET/USDT | $0.005132 | $160,926 | 18:57:10 13/06/2026 |
| 68 | Binance |
VET/USDC | $0.005130 | $133,254 | 18:56:42 13/06/2026 |
| 69 | LBank |
VET/USDT | $0.005128 | $127,799 | 18:57:08 13/06/2026 |
| 70 | Ourbit |
VET/USDT | $0.005132 | $118,577 | 18:57:08 13/06/2026 |
| 71 |  BitKan |
VET/USDT | $0.005131 | $93,988.28 | 19:00:08 13/06/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.005123 | $91,920.84 | 18:54:18 13/06/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.005130 | $88,950.38 | 18:54:10 13/06/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.005144 | $88,621.45 | 19:00:07 13/06/2026 |
| 75 | Binance |
VET/TRY | $0.005126 | $86,784.13 | 18:56:54 13/06/2026 |
| 76 |  Bitunix |
VET/USDT | $0.005129 | $81,923.61 | 18:54:10 13/06/2026 |
| 77 |  Kraken |
VET/USD | $0.005130 | $79,265.57 | 18:59:25 13/06/2026 |
| 78 |  BigONE |
VET/USDT | $0.005130 | $77,842.56 | 18:57:11 13/06/2026 |
| 79 | Bybit |
VET/USDT | $0.005129 | $75,078.04 | 18:54:10 13/06/2026 |
| 80 |  Bithumb |
VET/KRW | $0.005093 | $74,227.09 | 18:59:54 13/06/2026 |
| 81 |  CEEX exchange |
VET/USDT | $0.005127 | $69,202.45 | 19:00:12 13/06/2026 |
| 82 | BlockFin |
VET/USDT | $0.005122 | $65,630.27 | 18:54:15 13/06/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.006895 | $63,600.76 | 19:00:11 13/06/2026 |
| 84 | BloFin |
VET/USDT | $0.005125 | $62,586.44 | 18:57:16 13/06/2026 |
| 85 |  AEGET |
VET/USDT | $0.005122 | $61,580.44 | 19:00:22 13/06/2026 |
| 86 |  BitTap |
VET/USDT | $0.005122 | $61,509.36 | 19:00:17 13/06/2026 |
| 87 | Gate |
VET/USDT | $0.005125 | $61,358.48 | 18:56:54 13/06/2026 |
| 88 |  LATOKEN |
VET/USDT | $0.005121 | $60,920.06 | 18:57:07 13/06/2026 |
| 89 |  XBO.com |
VET/USDT | $0.005133 | $60,107.10 | 19:00:11 13/06/2026 |
| 90 | MEXC |
VET/USDC | $0.005131 | $57,437.34 | 18:57:11 13/06/2026 |
| 91 | EasiCoin |
VET/USDT | $0.005136 | $57,086.78 | 19:00:13 13/06/2026 |
| 92 |  XXKK |
VET/USDT | $0.005130 | $56,056.29 | 19:00:11 13/06/2026 |
| 93 | MEXC |
VET/USDT | $0.005131 | $55,736.77 | 18:57:11 13/06/2026 |
| 94 |  BingX |
VET/USDT | $0.005131 | $52,572.95 | 18:57:11 13/06/2026 |
| 95 | Cofinex |
VET/USDT | $0.005116 | $50,374.10 | 19:00:13 13/06/2026 |
| 96 | Bitget |
VET/USDT | $0.005117 | $47,628.66 | 18:54:10 13/06/2026 |
| 97 |  Binance TR |
VET/TRY | $0.005126 | $45,312.98 | 18:57:13 13/06/2026 |
| 98 |  Koinpark |
VET/USDT | $0.005133 | $44,601.90 | 19:00:07 13/06/2026 |
| 99 |  Bitcastle |
VET/USDT | $0.005126 | $42,965.80 | 19:00:11 13/06/2026 |
| 100 | KCEX |
VET/USDT | $0.005131 | $42,432.03 | 18:57:08 13/06/2026 |
| 101 | Bitrue |
VET/USDC | $0.005139 | $42,321.39 | 18:57:08 13/06/2026 |
| 102 |  CoinEx |
VET/USDT | $0.005130 | $37,027.97 | 18:59:53 13/06/2026 |
| 103 |  LeveX |
VET/USDT | $0.005123 | $35,406.53 | 19:00:15 13/06/2026 |
| 104 |  BYDFi |
VET/USDT | $0.005127 | $34,645.04 | 18:57:07 13/06/2026 |
| 105 | FameEX |
VET/USDT | $0.005129 | $33,187.20 | 18:57:07 13/06/2026 |
| 106 |  Binance.US |
VET/USD | $0.005084 | $30,522.29 | 18:59:23 13/06/2026 |
| 107 |  MGBX |
VET/USDT | $0.005127 | $28,438.93 | 18:57:08 13/06/2026 |
| 108 |  Pionex |
VET/USDT | $0.005127 | $27,428.55 | 18:57:08 13/06/2026 |
| 109 | Koinbay |
VET/USDT | $0.005127 | $26,918.10 | 18:57:12 13/06/2026 |
| 110 |  Blockfinex |
VET/USDT | $0.005127 | $26,470.32 | 19:00:07 13/06/2026 |
| 111 | Bullish |
VET/VTHO | $0.005109 | $25,801.85 | 18:54:10 13/06/2026 |
| 112 | WhiteBIT |
VET/USDC | $0.005118 | $24,973.93 | 18:57:08 13/06/2026 |
| 113 | Pionex |
VET/USDT | $0.005124 | $24,717.77 | 18:57:16 13/06/2026 |
| 114 |  Picol |
VET/USDT | $0.005126 | $24,153.01 | 19:00:08 13/06/2026 |
| 115 |  Crypto.com Exchange |
VET/USD | $0.005123 | $23,346.70 | 18:57:07 13/06/2026 |
| 116 | Bitbaby |
VET/USDT | $0.005134 | $22,212.33 | 19:00:12 13/06/2026 |
| 117 | Bitrue |
VET/USDT | $0.005127 | $22,136.07 | 18:57:08 13/06/2026 |
| 118 |  PrimeXBT |
VET/USDT | $0.005125 | $21,134.03 | 19:00:16 13/06/2026 |
| 119 | WhiteBIT |
VET/EUR | $0.005115 | $17,198.80 | 18:57:08 13/06/2026 |
| 120 |  ZKE |
VET/USDT | $0.005126 | $15,881.84 | 19:00:13 13/06/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.005131 | $14,660.05 | 18:57:08 13/06/2026 |
| 122 |  Coincall |
VET/USD | $0.005119 | $10,166.51 | 19:00:16 13/06/2026 |
| 123 | Koinpark |
VET/INR | $0.005458 | $9,628.10 | 19:00:07 13/06/2026 |
| 124 | Binance |
VET/EUR | $0.005111 | $6,861.41 | 18:56:54 13/06/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.005334 | $5,381.24 | 19:00:12 13/06/2026 |
| 126 |  Bybit EU |
VET/USDC | $0.005148 | $4,931.85 | 19:00:11 13/06/2026 |
| 127 | Kraken |
VET/EUR | $0.005130 | $4,915.39 | 18:59:25 13/06/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.005166 | $4,067.64 | 19:00:11 13/06/2026 |
| 129 |  CoinDCX |
VET/INR | $0.005394 | $3,965.68 | 19:00:07 13/06/2026 |
| 130 | Bitrue |
VET/BTR | $0.005133 | $3,827.60 | 18:57:08 13/06/2026 |
| 131 |  WEEX |
VET/USDT | $0.005126 | $3,741.02 | 18:57:11 13/06/2026 |
| 132 | CoinEx |
VET/BTC | $0.005134 | $3,123.26 | 18:59:53 13/06/2026 |
| 133 | CoinEx |
VET/USDC | $0.005128 | $3,111.66 | 18:59:53 13/06/2026 |
| 134 |  WOO X |
VET/USDT | $0.005127 | $2,571.18 | 18:57:15 13/06/2026 |
| 135 | Kraken |
VET/USDC | $0.005124 | $2,518.24 | 18:59:25 13/06/2026 |
| 136 |  Tebbit |
VET/USDT | $0.005122 | $2,128.78 | 19:00:23 13/06/2026 |
| 137 | Bitcoiva |
VET/USDT | $0.005126 | $2,077.64 | 19:00:12 13/06/2026 |
| 138 | Kraken |
VET/USDT | $0.005175 | $1,845.77 | 18:59:25 13/06/2026 |
| 139 |  Tokocrypto |
VET/USDT | $0.005131 | $1,578.69 | 18:57:08 13/06/2026 |
| 140 | KuCoin |
VET/ETH | $0.005114 | $1,554.01 | 18:56:53 13/06/2026 |
| 141 |  Indodax |
VET/IDR | $0.005118 | $1,387.92 | 18:59:54 13/06/2026 |
| 142 |  Binance TH |
VET/USDT | $0.005131 | $1,361.27 | 18:57:07 13/06/2026 |
| 143 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.42 | 19:00:16 13/06/2026 |
| 144 |  NovaDAX |
VET/BRL | $0.005093 | $1,138.63 | 19:00:11 13/06/2026 |
| 145 |  TRIV |
VET/IDR | $0.005161 | $776.38 | 19:00:15 13/06/2026 |
| 146 | TRIV |
VET/USDT | $0.005132 | $772.06 | 19:00:15 13/06/2026 |
| 147 | Binance.US |
VET/USDT | $0.005101 | $538.78 | 18:59:53 13/06/2026 |
| 148 |  CEX.IO |
VET/USDC | $0.005137 | $497.02 | 18:57:07 13/06/2026 |
| 149 |  Flipster |
VET/USDT | $0.005121 | $482.46 | 19:00:15 13/06/2026 |
| 150 |  Bitlo |
VET/TRY | $0.005128 | $477.78 | 19:00:11 13/06/2026 |
| 151 |  WazirX |
VET/INR | $0.004934 | $343.39 | 19:00:08 13/06/2026 |
| 152 |  Unocoin |
VET/INR | $0.007977 | $335.59 | 18:57:08 13/06/2026 |
| 153 | WOO X |
VET/USDT | $0.005147 | $263.02 | 18:54:11 13/06/2026 |
| 154 | KuCoin |
VET/BTC | $0.005123 | $258.52 | 18:56:53 13/06/2026 |
| 155 |  Ndax |
VET/CAD | $0.005152 | $255.56 | 19:00:08 13/06/2026 |
| 156 | Crypto.com Exchange |
VET/USDT | $0.005068 | $172.33 | 18:57:07 13/06/2026 |
| 157 | CoinDCX |
VET/USDT | $0.005129 | $156.31 | 19:00:07 13/06/2026 |
| 158 | Upbit |
VET/BTC | $0.005081 | $127.12 | 18:56:53 13/06/2026 |
| 159 |  Coinone |
VET/KRW | $0.005088 | $38.93 | 18:59:53 13/06/2026 |
| 160 | CEX.IO |
VET/USD | $0.005139 | $28.39 | 18:57:07 13/06/2026 |
| 161 | Bitazza |
VET/THB | $0.005040 | $23.16 | 19:00:09 13/06/2026 |
| 162 | WazirX |
VET/USDT | $0.004309 | $10.74 | 19:00:08 13/06/2026 |
| 163 | FMFW.io |
VET/BTC | $0.005079 | $10.11 | 18:54:10 13/06/2026 |
| 164 |  HitBTC |
VET/BTC | $0.005083 | $10.01 | 19:00:11 13/06/2026 |
| 165 |  ZebPay |
VET/INR | $0.005496 | $2.06 | 19:00:08 13/06/2026 |
| 166 |  SunX |
VET/USDT | $0.004935 | $1.63 | 08:34:18 12/06/2026 |
| 167 |  Ulink |
VET/USDT | $0.005122 | $1.08 | 19:00:18 13/06/2026 |
| 168 | Crypto.com Exchange |
VET/USD | $0.005052 | $0.2500 | 17:39:20 13/06/2026 |
| 169 | HitBTC |
VET/USDC | $0.006129 | $0 | 19:00:11 13/06/2026 |
| 170 | HitBTC |
VET/USDT | $0.007064 | $0 | 18:57:16 13/06/2026 |
| 171 |  Korbit |
VET/KRW | $0.004577 | $0 | 18:57:08 13/06/2026 |
| 172 |  Bitbns |
VET/INR | $0.005363 | $0 | 19:00:11 13/06/2026 |
| 173 | Bitrue |
VET/ETH | $0.01202 | $0 | 18:57:08 13/06/2026 |
| 174 | Tokocrypto |
VET/USDC | $0.005131 | $0 | 18:57:08 13/06/2026 |
| 175 | FMFW.io |
VET/USDC | $0.006130 | $0 | 18:54:10 13/06/2026 |
| 176 |  Giottus |
VET/INR | $0.005093 | $0 | 18:30:12 13/06/2026 |
| 177 | Giottus |
VET/USDT | $0.005135 | $0 | 18:30:12 13/06/2026 |
| 178 |  ADEN |
VET/USDT | $0.005104 | $0 | 19:03:50 13/06/2026 |
| 179 |  Gate US |
VET/USDT | $0.005133 | $0 | 19:00:08 13/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 13/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,812,009 với tỷ giá $0.005124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.