VeChain VET
Xếp hạng #80
00:49:00 31/05/2026
Giá VeChain (VET)
$0.006126 3.41%
0.00000008292 BTC
162 VND
Thấp: $0.005743
Cao: $0.006416
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006134 | $132,088,574 | 00:00:15 31/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006133 | $46,776,376 | 23:57:16 30/05/2026 |
| 3 |  Binance |
VET/USDT | $0.006138 | $16,989,509 | 23:54:16 30/05/2026 |
| 4 |  OrangeX |
VET/USDT | $0.006137 | $13,208,133 | 23:54:15 30/05/2026 |
| 5 |  FameEX |
VET/USDT | $0.006133 | $12,921,446 | 23:57:17 30/05/2026 |
| 6 |  LBank |
VET/USDT | $0.006133 | $11,707,858 | 23:57:16 30/05/2026 |
| 7 |  BitMart |
VET/USDT | $0.006138 | $11,597,939 | 23:57:16 30/05/2026 |
| 8 |  AscendEX |
VET/USDT | $0.006139 | $9,527,472 | 23:57:15 30/05/2026 |
| 9 |  WOO X Pro |
VET/USDT | $0.006134 | $6,749,831 | 00:00:16 31/05/2026 |
| 10 |  Upbit |
VET/KRW | $0.006035 | $6,574,866 | 23:56:54 30/05/2026 |
| 11 |  BiKing |
VET/USDT | $0.006135 | $5,210,096 | 00:00:17 31/05/2026 |
| 12 |  ASTX |
VET/USDT | $0.006151 | $5,077,098 | 00:00:08 31/05/2026 |
| 13 |  Batonex |
VET/USDT | $0.006134 | $4,905,137 | 00:00:16 31/05/2026 |
| 14 |  SuperEx |
VET/USDT | $0.006144 | $4,842,361 | 00:00:13 31/05/2026 |
| 15 | Binance |
VET/USDT | $0.006139 | $4,564,882 | 23:56:42 30/05/2026 |
| 16 |  YUBIT |
VET/USDT | $0.006131 | $4,256,747 | 23:57:07 30/05/2026 |
| 17 |  EagleX |
VET/USDT | $0.006131 | $4,163,902 | 00:00:11 31/05/2026 |
| 18 |  HTX |
VET/USDT | $0.006160 | $4,077,337 | 23:59:54 30/05/2026 |
| 19 |  Bybit |
VET/USDT | $0.006139 | $3,681,931 | 23:54:16 30/05/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.006132 | $3,656,475 | 23:57:15 30/05/2026 |
| 21 |  KuCoin |
VET/USDT | $0.006140 | $3,550,686 | 22:57:19 30/05/2026 |
| 22 |  Ourbit |
VET/USDT | $0.006133 | $3,480,916 | 23:57:16 30/05/2026 |
| 23 |  Bitbase |
VET/USDT | $0.006135 | $2,599,499 | 23:57:18 30/05/2026 |
| 24 |  Websea |
VET/USDT | $0.006133 | $2,592,487 | 23:57:17 30/05/2026 |
| 25 |  BTCC |
VET/USDT | $0.006143 | $2,282,426 | 23:57:08 30/05/2026 |
| 26 |  4E |
VET/USDT | $0.006138 | $2,259,805 | 23:57:10 30/05/2026 |
| 27 |  Coinbase Exchange |
VET/USD | $0.006150 | $2,254,545 | 23:56:30 30/05/2026 |
| 28 |  MEXC |
VET/USDT | $0.006135 | $2,207,585 | 23:57:15 30/05/2026 |
| 29 |  Bitget |
VET/USDT | $0.006141 | $2,185,837 | 23:54:16 30/05/2026 |
| 30 |  Cofinex |
VET/USDT | $0.006141 | $2,184,745 | 00:00:15 31/05/2026 |
| 31 |  DigiFinex |
VET/USDT | $0.006144 | $2,085,108 | 23:54:11 30/05/2026 |
| 32 |  WEEX |
VET/USDT | $0.006134 | $2,009,708 | 23:57:17 30/05/2026 |
| 33 |  Toobit |
VET/USDT | $0.006133 | $1,846,250 | 23:57:16 30/05/2026 |
| 34 | BitMart |
VET/USDT | $0.006139 | $1,777,988 | 23:57:11 30/05/2026 |
| 35 |  Koinbay |
VET/USDT | $0.02097 | $1,753,710 | 23:54:15 30/05/2026 |
| 36 |  Phemex |
VET/USDT | $0.006133 | $1,377,869 | 23:57:17 30/05/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.006135 | $1,330,378 | 00:00:16 31/05/2026 |
| 38 | Bitbase |
VET/USDT | $0.006141 | $1,261,528 | 00:00:15 31/05/2026 |
| 39 |  Bitvavo |
VET/EUR | $0.006153 | $1,259,087 | 23:57:11 30/05/2026 |
| 40 |  Zoomex |
VET/USDT | $0.006137 | $1,104,528 | 23:57:16 30/05/2026 |
| 41 |  Dmex |
VET/USD | $0.006143 | $1,055,649 | 00:03:16 31/05/2026 |
| 42 |  Hotcoin |
VET/USDT | $0.006133 | $1,034,736 | 23:57:25 30/05/2026 |
| 43 | ASTX |
VET/USDT | $0.006133 | $1,029,575 | 00:00:16 31/05/2026 |
| 44 |  Kraken |
VET/USD | $0.006151 | $971,527 | 23:59:54 30/05/2026 |
| 45 |  YEX |
VET/USDT | $0.006133 | $951,200 | 00:00:16 31/05/2026 |
| 46 |  XT.COM |
VET/USDT | $0.006141 | $919,541 | 23:57:08 30/05/2026 |
| 47 |  Gate |
VET/USDT | $0.006123 | $903,339 | 23:54:19 30/05/2026 |
| 48 | AscendEX |
VET/USDT | $0.006114 | $845,358 | 23:57:11 30/05/2026 |
| 49 |  Coinlocally |
VET/USDT | $0.006134 | $810,970 | 00:00:16 31/05/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.006134 | $784,938 | 23:57:17 30/05/2026 |
| 51 |  Tapbit |
VET/USDT | $0.01198 | $755,691 | 23:57:15 30/05/2026 |
| 52 | KuCoin |
VET/USDT | $0.006145 | $746,671 | 23:59:53 30/05/2026 |
| 53 |  Bithumb |
VET/KRW | $0.006045 | $735,886 | 23:59:54 30/05/2026 |
| 54 | Bybit |
VET/USDT | $0.006149 | $713,345 | 23:54:12 30/05/2026 |
| 55 | LBank |
VET/USDT | $0.006137 | $666,488 | 23:57:10 30/05/2026 |
| 56 |  Ju.com |
VET/USDT | $0.006141 | $666,030 | 00:00:08 31/05/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.006134 | $661,380 | 00:00:16 31/05/2026 |
| 58 | Ourbit |
VET/USDT | $0.006141 | $643,334 | 23:45:08 30/05/2026 |
| 59 |  CoinW |
VET/USDT | $0.006139 | $586,896 | 23:57:07 30/05/2026 |
| 60 |  Bullish |
VET/USDT | $0.006197 | $445,394 | 00:00:11 31/05/2026 |
| 61 | WhiteBIT |
VET/USDT | $0.006127 | $444,026 | 23:57:11 30/05/2026 |
| 62 |  KCEX |
VET/USDT | $0.006135 | $436,501 | 23:57:15 30/05/2026 |
| 63 | Phemex |
VET/USDT | $0.006141 | $419,171 | 23:57:12 30/05/2026 |
| 64 |  AEGET |
VET/USDT | $0.006133 | $402,600 | 00:00:16 31/05/2026 |
| 65 | Binance |
VET/USDC | $0.006134 | $398,869 | 23:56:54 30/05/2026 |
| 66 |  Bitrue |
VET/USDT | $0.006151 | $391,277 | 23:57:16 30/05/2026 |
| 67 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,210 | 00:00:17 31/05/2026 |
| 68 |  LATOKEN |
VET/USDT | $0.006144 | $352,735 | 23:48:07 30/05/2026 |
| 69 | Hotcoin |
VET/USDT | $0.006137 | $343,399 | 23:51:05 30/05/2026 |
| 70 | MEXC |
VET/USDT | $0.006145 | $309,406 | 23:54:08 30/05/2026 |
| 71 |  XXKK |
VET/USDT | $0.006142 | $299,117 | 23:57:07 30/05/2026 |
| 72 | FameEX |
VET/USDT | $0.006149 | $292,900 | 23:57:07 30/05/2026 |
| 73 |  BlockFin |
VET/USDT | $0.006139 | $265,083 | 00:00:11 31/05/2026 |
| 74 | BlockFin |
VET/USDT | $0.006136 | $218,942 | 00:00:15 31/05/2026 |
| 75 |  Bitazza |
VET/USDT | $0.006142 | $215,244 | 00:00:08 31/05/2026 |
| 76 |  BloFin |
VET/USDT | $0.006133 | $211,257 | 23:57:16 30/05/2026 |
| 77 |  BitTap |
VET/USDT | $0.006138 | $209,669 | 23:54:17 30/05/2026 |
| 78 | AscendEX |
VET/USD | $0.006129 | $208,991 | 23:57:11 30/05/2026 |
| 79 |  BingX |
VET/USDT | $0.006140 | $197,779 | 23:57:07 30/05/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.006142 | $195,640 | 00:00:07 31/05/2026 |
| 81 |  FMFW.io |
VET/USDT | $0.006147 | $195,235 | 23:57:08 30/05/2026 |
| 82 |  BitKan |
VET/USDT | $0.006142 | $191,861 | 00:00:12 31/05/2026 |
| 83 | Binance |
VET/TRY | $0.006178 | $189,526 | 23:56:54 30/05/2026 |
| 84 |  BYDFi |
VET/USDT | $0.006141 | $169,873 | 23:57:07 30/05/2026 |
| 85 | Bitget |
VET/USDT | $0.006141 | $168,350 | 23:54:12 30/05/2026 |
| 86 | EasiCoin |
VET/USDT | $0.006141 | $155,115 | 00:00:09 31/05/2026 |
| 87 | BloFin |
VET/USDT | $0.006137 | $154,330 | 23:57:11 30/05/2026 |
| 88 |  Binance TR |
VET/TRY | $0.006178 | $149,894 | 23:57:09 30/05/2026 |
| 89 |  Pionex |
VET/USDT | $0.006141 | $136,386 | 23:57:07 30/05/2026 |
| 90 | KCEX |
VET/USDT | $0.006140 | $132,907 | 23:57:12 30/05/2026 |
| 91 | Bitrue |
VET/USDC | $0.006148 | $131,882 | 23:57:11 30/05/2026 |
| 92 | Koinbay |
VET/USDT | $0.006141 | $120,767 | 23:54:08 30/05/2026 |
| 93 |  Picol |
VET/USDT | $0.006141 | $120,355 | 00:00:07 31/05/2026 |
| 94 | Bitrue |
VET/USDT | $0.006131 | $114,672 | 23:57:11 30/05/2026 |
| 95 | Bitbaby |
VET/USDT | $0.006141 | $114,304 | 00:00:12 31/05/2026 |
| 96 |  CoinUp.io |
VET/USDT | $0.006134 | $111,344 | 23:57:18 30/05/2026 |
| 97 | Pionex |
VET/USDT | $0.006134 | $109,827 | 23:57:16 30/05/2026 |
| 98 | Gate |
VET/USDT | $0.006136 | $105,806 | 23:56:55 30/05/2026 |
| 99 |  CEEX exchange |
VET/USDT | $0.006141 | $104,663 | 00:00:08 31/05/2026 |
| 100 |  Bitunix |
VET/USDT | $0.006139 | $101,825 | 23:57:08 30/05/2026 |
| 101 |  Paribu |
VET/TRY | $0.006170 | $89,551.18 | 23:57:53 30/05/2026 |
| 102 | WhiteBIT |
VET/USDC | $0.006156 | $87,396.95 | 23:57:11 30/05/2026 |
| 103 |  CoinEx |
VET/USDT | $0.006141 | $86,752.35 | 23:59:53 30/05/2026 |
| 104 |  BigONE |
VET/USDT | $0.006138 | $73,671.01 | 23:57:13 30/05/2026 |
| 105 |  ZKE |
VET/USDT | $0.006131 | $72,770.38 | 00:00:12 31/05/2026 |
| 106 | MEXC |
VET/USDC | $0.006146 | $69,621.13 | 23:54:08 30/05/2026 |
| 107 |  Crypto.com Exchange |
VET/USD | $0.006158 | $65,565.74 | 23:57:07 30/05/2026 |
| 108 | Aivora Exchange |
VET/USDT | $0.006890 | $63,552.03 | 00:00:08 31/05/2026 |
| 109 |  LeveX |
VET/USDT | $0.006134 | $62,888.46 | 00:00:16 31/05/2026 |
| 110 |  Bitcastle |
VET/USDT | $0.006131 | $55,423.42 | 00:00:13 31/05/2026 |
| 111 |  MGBX |
VET/USDT | $0.006141 | $55,083.21 | 23:57:11 30/05/2026 |
| 112 | Bullish |
VET/VTHO | $0.006198 | $52,795.23 | 00:00:11 31/05/2026 |
| 113 | Cofinex |
VET/USDT | $0.006141 | $51,436.35 | 00:00:08 31/05/2026 |
| 114 |  Koinpark |
VET/USDT | $0.006140 | $44,482.33 | 00:00:07 31/05/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.006134 | $43,849.07 | 23:57:07 30/05/2026 |
| 116 |  PrimeXBT |
VET/USDT | $0.006137 | $43,437.24 | 00:00:16 31/05/2026 |
| 117 | Binance |
VET/EUR | $0.006143 | $36,476.28 | 23:56:42 30/05/2026 |
| 118 | Kraken |
VET/EUR | $0.006150 | $36,050.60 | 23:59:24 30/05/2026 |
| 119 |  Coincall |
VET/USD | $0.006133 | $35,266.99 | 00:00:16 31/05/2026 |
| 120 | WhiteBIT |
VET/EUR | $0.006127 | $33,038.58 | 23:57:11 30/05/2026 |
| 121 |  Flipster |
VET/USDT | $0.006134 | $24,511.16 | 00:00:15 31/05/2026 |
| 122 |  Coinone |
VET/KRW | $0.006037 | $23,570.59 | 23:59:53 30/05/2026 |
| 123 | Kraken |
VET/USDT | $0.006171 | $22,126.45 | 23:59:24 30/05/2026 |
| 124 |  XBO.com |
VET/USDT | $0.006141 | $20,913.61 | 23:57:07 30/05/2026 |
| 125 |  CoinDCX |
VET/INR | $0.006520 | $14,939.28 | 00:00:11 31/05/2026 |
| 126 |  Binance.US |
VET/USDT | $0.006114 | $14,374.59 | 23:59:53 30/05/2026 |
| 127 | WEEX |
VET/USDT | $0.006141 | $12,689.27 | 23:57:13 30/05/2026 |
| 128 |  Binance TH |
VET/USDT | $0.006138 | $10,186.57 | 23:57:07 30/05/2026 |
| 129 | Bitrue |
VET/BTR | $0.006142 | $9,781.45 | 23:57:11 30/05/2026 |
| 130 | Koinpark |
VET/INR | $0.006460 | $9,734.97 | 00:00:07 31/05/2026 |
| 131 | Crypto.com Exchange |
VET/USDT | $0.006142 | $9,068.59 | 23:57:07 30/05/2026 |
| 132 |  HitBTC |
VET/BTC | $0.006296 | $8,063.43 | 23:57:08 30/05/2026 |
| 133 |  Bybit EU |
VET/USDC | $0.006197 | $7,890.81 | 23:36:12 30/05/2026 |
| 134 | FMFW.io |
VET/BTC | $0.006305 | $7,879.60 | 23:57:08 30/05/2026 |
| 135 |  Bitcoiva |
VET/INR | $0.006273 | $6,765.55 | 00:00:12 31/05/2026 |
| 136 | Kraken |
VET/USDC | $0.006137 | $6,453.89 | 23:59:24 30/05/2026 |
| 137 | KuCoin |
VET/BTC | $0.006143 | $5,778.41 | 23:59:53 30/05/2026 |
| 138 |  ICRYPEX |
VET/USDT | $0.006171 | $5,560.55 | 00:00:13 31/05/2026 |
| 139 |  Indodax |
VET/IDR | $0.006172 | $4,531.65 | 23:59:54 30/05/2026 |
| 140 |  TRIV |
VET/IDR | $0.006164 | $4,119.96 | 00:00:12 31/05/2026 |
| 141 | TRIV |
VET/USDT | $0.006140 | $4,119.96 | 00:00:12 31/05/2026 |
| 142 | CoinEx |
VET/BTC | $0.006142 | $3,809.18 | 23:59:53 30/05/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.006138 | $3,719.93 | 23:57:08 30/05/2026 |
| 144 |  Tebbit |
VET/USDT | $0.006133 | $2,908.27 | 00:00:15 31/05/2026 |
| 145 | CoinEx |
VET/USDC | $0.006139 | $2,483.29 | 23:59:53 30/05/2026 |
| 146 | Bitcoiva |
VET/USDT | $0.006141 | $2,437.30 | 00:00:12 31/05/2026 |
| 147 | Binance.US |
VET/USD | $0.006084 | $2,155.81 | 23:59:53 30/05/2026 |
| 148 |  Ndax |
VET/CAD | $0.006172 | $2,053.07 | 00:00:07 31/05/2026 |
| 149 | KuCoin |
VET/ETH | $0.006152 | $1,949.40 | 23:59:53 30/05/2026 |
| 150 |  Korbit |
VET/KRW | $0.006070 | $1,395.51 | 23:57:09 30/05/2026 |
| 151 |  WazirX |
VET/USDT | $0.006251 | $1,343.32 | 00:00:08 31/05/2026 |
| 152 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.34 | 00:00:15 31/05/2026 |
| 153 | WazirX |
VET/INR | $0.006312 | $1,193.98 | 00:00:08 31/05/2026 |
| 154 | Bitazza |
VET/THB | $0.006129 | $709.81 | 00:00:08 31/05/2026 |
| 155 |  Bitlo |
VET/TRY | $0.006183 | $462.26 | 23:57:12 30/05/2026 |
| 156 |  WOO X |
VET/USDT | $0.006141 | $430.88 | 23:57:11 30/05/2026 |
| 157 |  Unocoin |
VET/INR | $0.007995 | $336.34 | 23:54:11 30/05/2026 |
| 158 | CoinDCX |
VET/USDT | $0.006148 | $319.11 | 00:00:11 31/05/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.006156 | $307.86 | 23:45:18 30/05/2026 |
| 160 | Upbit |
VET/BTC | $0.005809 | $221.15 | 23:56:54 30/05/2026 |
| 161 |  ZebPay |
VET/INR | $0.006554 | $98.61 | 23:54:11 30/05/2026 |
| 162 |  SunX |
VET/USDT | $0.006134 | $33.26 | 00:00:18 31/05/2026 |
| 163 |  Giottus |
VET/USDT | $0.006140 | $28.03 | 23:51:09 30/05/2026 |
| 164 |  CEX.IO |
VET/USD | $0.006146 | $26.51 | 23:57:08 30/05/2026 |
| 165 | Giottus |
VET/INR | $0.006952 | $26.28 | 23:51:09 30/05/2026 |
| 166 | CEX.IO |
VET/USDC | $0.006147 | $18.96 | 23:57:08 30/05/2026 |
| 167 |  NovaDAX |
VET/BRL | $0.006053 | $13.11 | 23:57:08 30/05/2026 |
| 168 |  Ulink |
VET/USDT | $0.006134 | $4.10 | 00:00:19 31/05/2026 |
| 169 | HitBTC |
VET/USDC | $0.007872 | $0 | 23:57:08 30/05/2026 |
| 170 | HitBTC |
VET/USDT | $0.007059 | $0 | 00:00:21 31/05/2026 |
| 171 |  Bitbns |
VET/INR | $0.005375 | $0 | 23:57:07 30/05/2026 |
| 172 | Bitrue |
VET/ETH | $0.01451 | $0 | 23:57:11 30/05/2026 |
| 173 | Tokocrypto |
VET/USDC | $0.006134 | $0 | 23:57:08 30/05/2026 |
| 174 | FMFW.io |
VET/USDC | $0.007872 | $0 | 23:57:08 30/05/2026 |
| 175 | WOO X |
VET/USDT | $0.006131 | $0 | 23:57:15 30/05/2026 |
| 176 |  ADEN |
VET/USDT | $0.006123 | $0 | 00:03:46 31/05/2026 |
| 177 |  Gate US |
VET/USDT | $0.006143 | $0 | 00:00:07 31/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 31/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,088,574 với tỷ giá $0.006134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.