VeChain VET
Xếp hạng #75
19:34:00 16/05/2026
Giá VeChain (VET)
$0.006797 -5.64%
0.00000008715 BTC
180 VND
Thấp: $0.006753
Cao: $0.007238
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006796 | $71,621,827 | 19:00:16 16/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006809 | $27,656,631 | 18:57:16 16/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006809 | $13,031,456 | 18:57:15 16/05/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.006796 | $11,962,230 | 19:00:16 16/05/2026 |
| 5 |  LBank |
VET/USDT | $0.006811 | $11,667,557 | 18:57:16 16/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006800 | $8,238,800 | 18:54:15 16/05/2026 |
| 7 |  Binance |
VET/USDT | $0.006811 | $7,610,209 | 18:54:16 16/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006811 | $5,969,743 | 18:57:15 16/05/2026 |
| 9 |  ASTX |
VET/USDT | $0.006806 | $5,853,264 | 19:00:12 16/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.006810 | $5,368,528 | 18:54:18 16/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006816 | $3,192,895 | 18:57:10 16/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.006806 | $3,089,791 | 19:00:07 16/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.006823 | $2,378,381 | 18:57:22 16/05/2026 |
| 14 |  BiKing |
VET/USDT | $0.006796 | $2,363,035 | 19:00:16 16/05/2026 |
| 15 |  SuperEx |
VET/USDT | $0.006817 | $2,231,429 | 19:00:09 16/05/2026 |
| 16 |  Batonex |
VET/USDT | $0.006796 | $2,219,785 | 19:00:16 16/05/2026 |
| 17 | Binance |
VET/USDT | $0.006817 | $1,944,917 | 18:56:42 16/05/2026 |
| 18 | BitMart |
VET/USDT | $0.006819 | $1,906,704 | 18:57:10 16/05/2026 |
| 19 |  Bybit |
VET/USDT | $0.006815 | $1,846,683 | 18:54:16 16/05/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02099 | $1,755,393 | 18:54:15 16/05/2026 |
| 21 |  Bibox |
VET/USDT | $0.02157 | $1,752,183 | 19:00:09 16/05/2026 |
| 22 |  HTX |
VET/USDT | $0.006815 | $1,749,676 | 18:59:55 16/05/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.006809 | $1,699,086 | 18:57:21 16/05/2026 |
| 24 |  Bitget |
VET/USDT | $0.006809 | $1,673,582 | 18:54:15 16/05/2026 |
| 25 |  Cofinex |
VET/USDT | $0.006808 | $1,673,164 | 19:00:17 16/05/2026 |
| 26 |  Ourbit |
VET/USDT | $0.006810 | $1,305,304 | 18:57:16 16/05/2026 |
| 27 |  Websea |
VET/USDT | $0.006806 | $1,122,697 | 19:00:17 16/05/2026 |
| 28 |  Bitbase |
VET/USDT | $0.006808 | $1,107,069 | 18:51:20 16/05/2026 |
| 29 |  Upbit |
VET/KRW | $0.006810 | $1,074,778 | 18:56:53 16/05/2026 |
| 30 |  Toobit |
VET/USDT | $0.006809 | $992,251 | 18:57:16 16/05/2026 |
| 31 |  BTCC |
VET/USDT | $0.006818 | $971,649 | 18:57:09 16/05/2026 |
| 32 |  4E |
VET/USDT | $0.006811 | $965,367 | 19:00:12 16/05/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.006817 | $888,673 | 18:57:10 16/05/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.006830 | $876,426 | 18:56:29 16/05/2026 |
| 35 | AscendEX |
VET/USDT | $0.006779 | $808,557 | 18:54:07 16/05/2026 |
| 36 |  Ju.com |
VET/USDT | $0.006816 | $794,090 | 19:00:10 16/05/2026 |
| 37 |  YEX |
VET/USDT | $0.006796 | $779,425 | 19:00:16 16/05/2026 |
| 38 |  Tapbit |
VET/USDT | $0.01199 | $756,422 | 18:57:15 16/05/2026 |
| 39 |  EasiCoin |
VET/USDT | $0.006796 | $749,152 | 19:00:16 16/05/2026 |
| 40 |  Phemex |
VET/USDT | $0.006809 | $731,317 | 18:57:17 16/05/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.006807 | $694,865 | 19:00:16 16/05/2026 |
| 42 |  Coinlocally |
VET/USDT | $0.006798 | $685,897 | 19:00:16 16/05/2026 |
| 43 |  Dmex |
VET/USD | $0.006782 | $633,800 | 19:03:16 16/05/2026 |
| 44 | Bitbase |
VET/USDT | $0.006816 | $626,853 | 19:00:07 16/05/2026 |
| 45 | ASTX |
VET/USDT | $0.006803 | $599,205 | 19:00:15 16/05/2026 |
| 46 |  KuCoin |
VET/USDT | $0.006819 | $585,592 | 18:54:18 16/05/2026 |
| 47 |  BlockFin |
VET/USDT | $0.006803 | $557,751 | 19:00:15 16/05/2026 |
| 48 |  Zoomex |
VET/USDT | $0.006810 | $553,850 | 18:57:16 16/05/2026 |
| 49 |  BloFin |
VET/USDT | $0.006810 | $552,291 | 18:57:16 16/05/2026 |
| 50 |  XT.COM |
VET/USDT | $0.006816 | $537,232 | 18:57:11 16/05/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.006831 | $505,129 | 18:48:10 16/05/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.006834 | $489,285 | 18:57:10 16/05/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.006811 | $460,571 | 18:57:17 16/05/2026 |
| 54 | Hotcoin |
VET/USDT | $0.006819 | $443,534 | 18:57:06 16/05/2026 |
| 55 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,544 | 19:00:15 16/05/2026 |
| 56 |  Bitrue |
VET/USDT | $0.006826 | $363,415 | 18:57:16 16/05/2026 |
| 57 | Phemex |
VET/USDT | $0.006836 | $348,386 | 18:57:10 16/05/2026 |
| 58 |  Bullish |
VET/USDT | $0.006792 | $339,615 | 18:57:08 16/05/2026 |
| 59 |  Gate |
VET/USDT | $0.006801 | $294,239 | 18:54:19 16/05/2026 |
| 60 | LBank |
VET/USDT | $0.006816 | $289,902 | 18:57:12 16/05/2026 |
| 61 | Ourbit |
VET/USDT | $0.006816 | $278,944 | 18:57:11 16/05/2026 |
| 62 |  CoinW |
VET/USDT | $0.006817 | $265,937 | 18:54:12 16/05/2026 |
| 63 |  Bitazza |
VET/USDT | $0.006817 | $223,734 | 19:00:08 16/05/2026 |
| 64 | AscendEX |
VET/USD | $0.006792 | $203,381 | 18:54:07 16/05/2026 |
| 65 | KuCoin |
VET/USDT | $0.006813 | $203,085 | 18:52:53 16/05/2026 |
| 66 |  BitTap |
VET/USDT | $0.006797 | $188,580 | 19:00:16 16/05/2026 |
| 67 |  AEGET |
VET/USDT | $0.006809 | $176,165 | 18:57:16 16/05/2026 |
| 68 |  BingX |
VET/USDT | $0.006818 | $164,249 | 18:57:09 16/05/2026 |
| 69 |  Bithumb |
VET/KRW | $0.006796 | $160,029 | 18:59:54 16/05/2026 |
| 70 | BlockFin |
VET/USDT | $0.006813 | $136,543 | 19:00:07 16/05/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.006810 | $128,243 | 18:57:18 16/05/2026 |
| 72 |  BitKan |
VET/USDT | $0.006815 | $121,409 | 19:00:11 16/05/2026 |
| 73 | Binance |
VET/USDC | $0.006813 | $112,982 | 18:56:54 16/05/2026 |
| 74 |  BigONE |
VET/USDT | $0.006821 | $111,931 | 18:54:11 16/05/2026 |
| 75 | Bybit |
VET/USDT | $0.006815 | $109,383 | 18:54:12 16/05/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.006817 | $107,479 | 19:00:10 16/05/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.006819 | $107,466 | 19:00:07 16/05/2026 |
| 78 |  Pionex |
VET/USDT | $0.006810 | $95,439.94 | 18:57:16 16/05/2026 |
| 79 | WhiteBIT |
VET/USDC | $0.006805 | $94,974.78 | 18:48:10 16/05/2026 |
| 80 | EasiCoin |
VET/USDT | $0.006816 | $86,174.64 | 19:00:07 16/05/2026 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.006822 | $85,897.24 | 18:51:11 16/05/2026 |
| 82 |  Bitunix |
VET/USDT | $0.006819 | $82,949.41 | 18:54:07 16/05/2026 |
| 83 | BloFin |
VET/USDT | $0.006820 | $81,364.41 | 18:57:08 16/05/2026 |
| 84 |  BYDFi |
VET/USDT | $0.006816 | $71,510.63 | 19:00:10 16/05/2026 |
| 85 | Bitrue |
VET/USDC | $0.006808 | $66,188.47 | 18:57:08 16/05/2026 |
| 86 | Aivora Exchange |
VET/USDT | $0.006896 | $63,612.27 | 19:00:08 16/05/2026 |
| 87 |  KCEX |
VET/USDT | $0.006818 | $62,866.22 | 18:57:07 16/05/2026 |
| 88 | Pionex |
VET/USDT | $0.006816 | $58,691.01 | 18:57:08 16/05/2026 |
| 89 |  MEXC |
VET/USDT | $0.006817 | $58,307.06 | 18:57:07 16/05/2026 |
| 90 | MEXC |
VET/USDC | $0.006818 | $56,783.50 | 18:54:10 16/05/2026 |
| 91 |  XXKK |
VET/USDT | $0.006817 | $56,467.11 | 18:54:11 16/05/2026 |
| 92 | Koinbay |
VET/USDT | $0.006817 | $54,947.69 | 18:54:12 16/05/2026 |
| 93 |  CoinEx |
VET/USDT | $0.006818 | $52,830.67 | 18:59:53 16/05/2026 |
| 94 | Bitget |
VET/USDT | $0.006807 | $52,198.83 | 18:54:12 16/05/2026 |
| 95 |  Picol |
VET/USDT | $0.006806 | $51,928.29 | 19:00:10 16/05/2026 |
| 96 |  Kraken |
VET/USD | $0.006821 | $51,582.36 | 18:59:54 16/05/2026 |
| 97 | Cofinex |
VET/USDT | $0.006806 | $50,444.64 | 19:00:11 16/05/2026 |
| 98 | FameEX |
VET/USDT | $0.006819 | $46,847.46 | 18:57:08 16/05/2026 |
| 99 |  LeveX |
VET/USDT | $0.006806 | $46,427.33 | 19:00:16 16/05/2026 |
| 100 |  Koinpark |
VET/USDT | $0.006815 | $44,355.05 | 19:00:12 16/05/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.006813 | $43,577.92 | 18:48:10 16/05/2026 |
| 102 | Bitbaby |
VET/USDT | $0.006817 | $43,437.22 | 19:00:08 16/05/2026 |
| 103 | Bitrue |
VET/USDT | $0.006816 | $43,365.78 | 18:57:08 16/05/2026 |
| 104 |  Bitcastle |
VET/USDT | $0.006806 | $41,693.52 | 19:00:09 16/05/2026 |
| 105 | Gate |
VET/USDT | $0.006817 | $41,692.94 | 18:56:54 16/05/2026 |
| 106 | Binance |
VET/TRY | $0.006836 | $40,687.34 | 18:56:54 16/05/2026 |
| 107 |  CEEX exchange |
VET/USDT | $0.006816 | $40,559.67 | 19:00:08 16/05/2026 |
| 108 |  Blynex |
VET/USDT | $0.006816 | $37,088.96 | 19:00:07 16/05/2026 |
| 109 |  ZKE |
VET/USDT | $0.006806 | $33,602.48 | 19:00:09 16/05/2026 |
| 110 |  Paribu |
VET/TRY | $0.006838 | $33,523.99 | 18:59:23 16/05/2026 |
| 111 |  MGBX |
VET/USDT | $0.006816 | $26,540.85 | 18:57:09 16/05/2026 |
| 112 |  Binance TR |
VET/TRY | $0.006836 | $26,415.00 | 18:57:13 16/05/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.006807 | $23,061.83 | 19:00:16 16/05/2026 |
| 114 | Binance |
VET/EUR | $0.006816 | $22,187.47 | 18:56:54 16/05/2026 |
| 115 |  Coincall |
VET/USD | $0.006778 | $16,983.45 | 19:03:16 16/05/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.006813 | $12,420.02 | 18:57:09 16/05/2026 |
| 117 | Crypto.com Exchange |
VET/USDT | $0.006822 | $11,432.88 | 18:51:11 16/05/2026 |
| 118 |  CoinDCX |
VET/INR | $0.007030 | $11,380.76 | 19:00:11 16/05/2026 |
| 119 |  Binance.US |
VET/USD | $0.006780 | $9,952.21 | 18:59:53 16/05/2026 |
| 120 | Koinpark |
VET/INR | $0.007023 | $9,802.33 | 19:00:12 16/05/2026 |
| 121 | Bullish |
VET/VTHO | $0.006791 | $9,336.75 | 18:57:08 16/05/2026 |
| 122 |  WazirX |
VET/USDT | $0.006508 | $8,814.04 | 19:00:08 16/05/2026 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.006818 | $7,905.87 | 19:00:16 16/05/2026 |
| 124 |  Bitcoiva |
VET/INR | $0.006890 | $7,776.12 | 18:57:08 16/05/2026 |
| 125 | Kraken |
VET/EUR | $0.006823 | $7,522.80 | 18:59:24 16/05/2026 |
| 126 |  XBO.com |
VET/USDT | $0.006826 | $6,998.83 | 19:00:07 16/05/2026 |
| 127 |  WEEX |
VET/USDT | $0.006816 | $6,795.39 | 18:57:11 16/05/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.006856 | $5,938.27 | 19:00:13 16/05/2026 |
| 129 |  Binance TH |
VET/USDT | $0.006817 | $5,185.97 | 18:57:07 16/05/2026 |
| 130 | KuCoin |
VET/ETH | $0.006808 | $5,151.68 | 18:52:53 16/05/2026 |
| 131 | Bitrue |
VET/BTR | $0.006821 | $4,877.51 | 18:57:08 16/05/2026 |
| 132 | Binance.US |
VET/USDT | $0.006787 | $4,656.80 | 18:59:53 16/05/2026 |
| 133 |  Bybit EU |
VET/USDC | $0.006807 | $3,685.62 | 18:57:10 16/05/2026 |
| 134 |  Tebbit |
VET/USDT | $0.006797 | $2,951.73 | 19:00:19 16/05/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.006806 | $2,938.04 | 18:57:08 16/05/2026 |
| 136 |  Indodax |
VET/IDR | $0.006759 | $2,528.34 | 18:59:54 16/05/2026 |
| 137 | CoinEx |
VET/USDC | $0.006817 | $2,498.11 | 18:59:53 16/05/2026 |
| 138 | CoinEx |
VET/BTC | $0.006813 | $2,433.92 | 18:59:53 16/05/2026 |
| 139 |  TRIV |
VET/IDR | $0.006830 | $1,767.86 | 19:00:15 16/05/2026 |
| 140 | TRIV |
VET/USDT | $0.006815 | $1,767.86 | 19:00:15 16/05/2026 |
| 141 |  Bitlo |
VET/TRY | $0.006834 | $1,672.91 | 18:57:07 16/05/2026 |
| 142 |  Coinone |
VET/KRW | $0.006743 | $1,583.15 | 18:59:53 16/05/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.006817 | $1,521.52 | 18:57:09 16/05/2026 |
| 144 | Bitazza |
VET/THB | $0.007060 | $1,515.99 | 19:00:08 16/05/2026 |
| 145 |  ADEN |
VET/USDT | $0.006773 | $1,066.31 | 19:03:45 16/05/2026 |
| 146 |  LATOKEN |
VET/USDT | $0.006816 | $934.66 | 18:57:07 16/05/2026 |
| 147 |  Ndax |
VET/CAD | $0.006907 | $820.18 | 19:00:11 16/05/2026 |
| 148 |  Korbit |
VET/KRW | $0.006883 | $723.90 | 18:57:07 16/05/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.006745 | $718.30 | 17:18:17 16/05/2026 |
| 150 |  Flipster |
VET/USDT | $0.006802 | $690.97 | 19:00:16 16/05/2026 |
| 151 | WazirX |
VET/INR | $0.007081 | $629.83 | 19:00:08 16/05/2026 |
| 152 |  NovaDAX |
VET/BRL | $0.006991 | $392.46 | 19:00:09 16/05/2026 |
| 153 |  Unocoin |
VET/INR | $0.007914 | $332.97 | 19:00:10 16/05/2026 |
| 154 | KuCoin |
VET/BTC | $0.006782 | $321.30 | 18:57:00 16/05/2026 |
| 155 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 156 |  ZebPay |
VET/INR | $0.007035 | $64.91 | 19:00:11 16/05/2026 |
| 157 |  HitBTC |
VET/BTC | $0.006921 | $31.35 | 18:57:08 16/05/2026 |
| 158 | FMFW.io |
VET/BTC | $0.006925 | $30.89 | 19:00:07 16/05/2026 |
| 159 |  CEX.IO |
VET/USDC | $0.006825 | $26.61 | 18:57:09 16/05/2026 |
| 160 | CEX.IO |
VET/USD | $0.006834 | $20.55 | 18:57:09 16/05/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.006813 | $8.21 | 18:57:09 16/05/2026 |
| 162 |  SunX |
VET/USDT | $0.006796 | $3.53 | 19:00:18 16/05/2026 |
| 163 |  Ulink |
VET/USDT | $0.006797 | $1.47 | 19:00:19 16/05/2026 |
| 164 |  Giottus |
VET/INR | $0.007498 | $0.9372 | 18:48:08 16/05/2026 |
| 165 | HitBTC |
VET/USDC | $0.007872 | $0 | 18:57:08 16/05/2026 |
| 166 | HitBTC |
VET/USDT | $0.007065 | $0 | 18:57:16 16/05/2026 |
| 167 | Upbit |
VET/BTC | $0.006997 | $0 | 18:56:53 16/05/2026 |
| 168 |  Bitbns |
VET/INR | $0.005342 | $0 | 19:00:11 16/05/2026 |
| 169 | Bitrue |
VET/ETH | $0.01560 | $0 | 18:57:08 16/05/2026 |
| 170 | FMFW.io |
VET/USDC | $0.007872 | $0 | 19:00:07 16/05/2026 |
| 171 | CoinDCX |
VET/USDT | $0.006813 | $0 | 19:00:11 16/05/2026 |
| 172 | Giottus |
VET/USDT | $0.006819 | $0 | 18:48:08 16/05/2026 |
| 173 |  WOO X |
VET/USDT | $0.006806 | $0 | 18:57:15 16/05/2026 |
| 174 | WOO X |
VET/USDT | $0.006826 | $0 | 18:57:11 16/05/2026 |
| 175 |  Gate US |
VET/USDT | $0.006817 | $0 | 19:00:07 16/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 16/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,621,827 với tỷ giá $0.006796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.