Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004680 | $505,738,822 | 16:00:11 20/07/2026 | |
| 2 | VET/USDT | $0.004671 | $33,098,115 | 16:00:15 20/07/2026 | |
| 3 | VET/USDT | $0.004681 | $12,994,103 | 16:00:16 20/07/2026 | |
| 4 | VET/USDT | $0.004676 | $4,763,750 | 16:00:11 20/07/2026 | |
| 5 | VET/USDT | $0.004670 | $4,235,013 | 15:57:16 20/07/2026 | |
| 6 | VET/USDT | $0.004668 | $2,353,920 | 15:54:16 20/07/2026 | |
| 7 | VET/USDT | $0.004669 | $2,200,861 | 15:57:15 20/07/2026 | |
| 8 | VET/USDT | $0.004677 | $2,085,521 | 15:57:08 20/07/2026 | |
| 9 | VET/USDT | $0.004671 | $1,883,581 | 15:57:17 20/07/2026 | |
| 10 | VET/USDT | $0.004665 | $1,768,927 | 15:57:11 20/07/2026 | |
| 11 | VET/USDT | $0.02098 | $1,754,934 | 15:48:15 20/07/2026 | |
| 12 | VET/USDT | $0.004679 | $1,322,795 | 15:57:15 20/07/2026 | |
| 13 | VET/USDT | $0.004681 | $1,171,026 | 16:00:16 20/07/2026 | |
| 14 | VET/USDT | $0.004669 | $1,122,249 | 15:57:16 20/07/2026 | |
| 15 | VET/USDT | $0.004673 | $1,016,471 | 15:54:18 20/07/2026 | |
| 16 | VET/USDT | $0.004880 | $845,740 | 15:59:24 20/07/2026 | |
| 17 | VET/USDT | $0.004881 | $845,173 | 15:57:09 20/07/2026 | |
| 18 | VET/USDT | $0.004674 | $821,966 | 16:00:10 20/07/2026 | |
| 19 | VET/USDT | $0.01199 | $756,120 | 15:57:15 20/07/2026 | |
| 20 | VET/USDT | $0.004679 | $735,819 | 16:00:16 20/07/2026 | |
| 21 | VET/USDT | $0.004687 | $388,286 | 16:00:08 20/07/2026 | |
| 22 | VET/USDT | $0.004668 | $387,508 | 15:57:20 20/07/2026 | |
| 23 | VET/USDT | $0.004666 | $380,192 | 15:57:17 20/07/2026 | |
| 24 | VET/USDT | $0.004682 | $378,482 | 16:00:10 20/07/2026 | |
| 25 | VET/USDT | $0.004672 | $373,968 | 15:57:16 20/07/2026 | |
| 26 | VET/USDT | $0.006814 | $367,399 | 16:00:16 20/07/2026 | |
| 27 | VET/USDT | $0.004669 | $358,330 | 15:57:17 20/07/2026 | |
| 28 | VET/USDT | $0.004672 | $356,162 | 15:57:06 20/07/2026 | |
| 29 | VET/USDT | $0.004670 | $311,671 | 15:54:16 20/07/2026 | |
| 30 | VET/KRW | $0.004630 | $260,443 | 15:56:53 20/07/2026 | |
| 31 | VET/USDT | $0.004685 | $231,477 | 15:57:12 20/07/2026 | |
| 32 | VET/USDT | $0.004665 | $218,864 | 15:57:16 20/07/2026 | |
| 33 | VET/USDT | $0.004672 | $209,531 | 15:56:42 20/07/2026 | |
| 34 | VET/USDT | $0.004671 | $208,330 | 15:57:18 20/07/2026 | |
| 35 | VET/USDT | $0.004671 | $189,626 | 15:57:17 20/07/2026 | |
| 36 | VET/USDT | $0.004682 | $182,055 | 16:00:12 20/07/2026 | |
| 37 | VET/USDT | $0.004680 | $172,682 | 16:00:16 20/07/2026 | |
| 38 | VET/USDT | $0.004672 | $162,698 | 15:57:17 20/07/2026 | |
| 39 | VET/USDT | $0.004669 | $155,879 | 16:00:15 20/07/2026 | |
| 40 | VET/USDT | $0.004667 | $155,168 | 15:54:16 20/07/2026 | |
| 41 | VET/USDT | $0.004676 | $147,447 | 15:57:07 20/07/2026 | |
| 42 | VET/USDT | $0.004667 | $121,028 | 15:45:10 20/07/2026 | |
| 43 | VET/USDT | $0.004675 | $118,334 | 15:57:12 20/07/2026 | |
| 44 | VET/USDT | $0.004673 | $106,195 | 15:57:07 20/07/2026 | |
| 45 | VET/USDT | $0.004674 | $104,875 | 15:57:10 20/07/2026 | |
| 46 | VET/USDT | $0.004682 | $103,785 | 16:00:20 20/07/2026 | |
| 47 | VET/USDT | $0.004668 | $93,486.70 | 15:57:15 20/07/2026 | |
| 48 | VET/USDT | $0.004671 | $91,219.33 | 15:57:15 20/07/2026 | |
| 49 | VET/USDT | $0.004675 | $88,386.54 | 15:51:08 20/07/2026 | |
| 50 | VET/USDT | $0.004670 | $84,553.07 | 15:54:17 20/07/2026 | |
| 51 | VET/TRY | $0.004665 | $81,865.05 | 15:59:53 20/07/2026 | |
| 52 | VET/USDT | $0.004664 | $77,015.03 | 15:42:17 20/07/2026 | |
| 53 | VET/USDT | $0.004691 | $74,873.42 | 15:57:07 20/07/2026 | |
| 54 | VET/USDT | $0.004674 | $72,054.60 | 15:57:07 20/07/2026 | |
| 55 | VET/USDT | $0.004679 | $71,513.61 | 16:00:17 20/07/2026 | |
| 56 | VET/USDT | $0.006894 | $63,586.58 | 16:00:11 20/07/2026 | |
| 57 | VET/USDT | $0.004626 | $59,614.73 | 15:57:09 20/07/2026 | |
| 58 | VET/EUR | $0.004671 | $57,476.41 | 15:57:13 20/07/2026 | |
| 59 | VET/USDT | $0.004681 | $57,391.61 | 16:00:08 20/07/2026 | |
| 60 | VET/USDT | $0.004681 | $57,388.88 | 16:00:07 20/07/2026 | |
| 61 | VET/USDT | $0.004672 | $54,737.22 | 15:57:08 20/07/2026 | |
| 62 | VET/USDC | $0.004677 | $53,650.60 | 15:57:08 20/07/2026 | |
| 63 | VET/USDT | $0.004675 | $51,663.32 | 15:54:12 20/07/2026 | |
| 64 | VET/USDT | $0.004671 | $49,030.92 | 15:57:08 20/07/2026 | |
| 65 | VET/USDT | $0.004670 | $48,803.03 | 15:57:11 20/07/2026 | |
| 66 | VET/USDT | $0.004674 | $44,405.25 | 15:54:08 20/07/2026 | |
| 67 | VET/USD | $0.004680 | $41,455.63 | 15:56:29 20/07/2026 | |
| 68 | VET/USDT | $0.004681 | $37,552.09 | 16:00:20 20/07/2026 | |
| 69 | VET/USDT | $0.004671 | $37,371.19 | 15:57:08 20/07/2026 | |
| 70 | VET/USDT | $0.004673 | $33,769.86 | 15:57:07 20/07/2026 | |
| 71 | VET/USDT | $0.004674 | $32,990.79 | 15:57:08 20/07/2026 | |
| 72 | VET/USDT | $0.004677 | $31,753.21 | 15:56:23 20/07/2026 | |
| 73 | VET/USDT | $0.004674 | $29,103.84 | 16:00:09 20/07/2026 | |
| 74 | VET/TRY | $0.004671 | $28,466.34 | 15:56:42 20/07/2026 | |
| 75 | VET/USDC | $0.004670 | $27,527.77 | 15:57:10 20/07/2026 | |
| 76 | VET/USDT | $0.004673 | $24,530.45 | 15:59:23 20/07/2026 | |
| 77 | VET/USDT | $0.004679 | $23,143.80 | 16:00:16 20/07/2026 | |
| 78 | VET/KRW | $0.004581 | $21,343.88 | 15:59:54 20/07/2026 | |
| 79 | VET/USDT | $0.004659 | $21,302.31 | 15:54:19 20/07/2026 | |
| 80 | VET/USDT | $0.004676 | $21,211.02 | 16:00:12 20/07/2026 | |
| 81 | VET/USDT | $0.004685 | $20,679.66 | 15:56:24 20/07/2026 | |
| 82 | VET/USDT | $0.004679 | $20,351.72 | 16:00:24 20/07/2026 | |
| 83 | VET/USDT | $0.004670 | $19,622.76 | 15:57:16 20/07/2026 | |
| 84 | VET/USDC | $0.004675 | $18,996.03 | 15:57:07 20/07/2026 | |
| 85 | VET/USDT | $0.004668 | $18,410.35 | 15:57:16 20/07/2026 | |
| 86 | VET/USD | $0.004682 | $16,227.35 | 15:57:11 20/07/2026 | |
| 87 | VET/USDT | $0.004673 | $16,155.89 | 15:54:53 20/07/2026 | |
| 88 | VET/USDT | $0.004676 | $15,659.09 | 16:00:13 20/07/2026 | |
| 89 | VET/USD | $0.004674 | $14,486.15 | 15:59:23 20/07/2026 | |
| 90 | VET/USDT | $0.004669 | $13,337.82 | 15:57:16 20/07/2026 | |
| 91 | VET/USDC | $0.004674 | $11,884.17 | 15:56:42 20/07/2026 | |
| 92 | VET/TRY | $0.004671 | $10,382.80 | 15:57:11 20/07/2026 | |
| 93 | VET/USDT | $0.004673 | $10,290.66 | 15:54:08 20/07/2026 | |
| 94 | VET/INR | $0.004861 | $9,696.74 | 15:54:08 20/07/2026 | |
| 95 | VET/USDT | $0.004676 | $9,258.52 | 16:00:12 20/07/2026 | |
| 96 | VET/USDT | $0.004672 | $8,922.69 | 15:57:07 20/07/2026 | |
| 97 | VET/USDT | $0.004676 | $8,876.38 | 15:57:07 20/07/2026 | |
| 98 | VET/USDT | $0.004666 | $8,535.33 | 15:57:08 20/07/2026 | |
| 99 | VET/USDT | $0.004676 | $8,066.86 | 16:00:10 20/07/2026 | |
| 100 | VET/USDT | $0.004665 | $8,061.84 | 15:54:16 20/07/2026 | |
| 101 | VET/USDT | $0.004686 | $7,542.34 | 16:00:07 20/07/2026 | |
| 102 | VET/USDT | $0.004676 | $7,313.20 | 15:57:11 20/07/2026 | |
| 103 | VET/EUR | $0.004679 | $6,779.19 | 15:57:07 20/07/2026 | |
| 104 | VET/USDT | $0.004670 | $6,315.46 | 16:00:08 20/07/2026 | |
| 105 | VET/USD | $0.004679 | $5,403.79 | 16:00:15 20/07/2026 | |
| 106 | VET/USDT | $0.004672 | $5,206.68 | 15:57:12 20/07/2026 | |
| 107 | VET/INR | $0.004829 | $4,931.62 | 16:00:08 20/07/2026 | |
| 108 | VET/USDT | $0.004676 | $4,828.75 | 16:00:10 20/07/2026 | |
| 109 | VET/USDT | $0.004666 | $4,501.38 | 15:57:10 20/07/2026 | |
| 110 | VET/BTC | $0.004678 | $3,909.33 | 16:00:07 20/07/2026 | |
| 111 | VET/BTC | $0.004677 | $3,905.74 | 15:54:10 20/07/2026 | |
| 112 | VET/USDC | $0.004676 | $3,845.44 | 15:59:53 20/07/2026 | |
| 113 | VET/BTC | $0.004674 | $3,838.49 | 15:59:23 20/07/2026 | |
| 114 | VET/EUR | $0.004688 | $3,772.55 | 15:59:23 20/07/2026 | |
| 115 | VET/USDT | $0.004646 | $3,740.29 | 16:00:13 20/07/2026 | |
| 116 | VET/USDT | $0.004677 | $3,120.23 | 16:00:16 20/07/2026 | |
| 117 | VET/EUR | $0.004676 | $2,950.04 | 15:56:42 20/07/2026 | |
| 118 | VET/INR | $0.004812 | $2,540.82 | 15:57:07 20/07/2026 | |
| 119 | VET/USDC | $0.004679 | $2,087.73 | 15:33:12 20/07/2026 | |
| 120 | VET/USDC | $0.004688 | $1,925.85 | 15:59:54 20/07/2026 | |
| 121 | VET/USDT | $0.004666 | $1,920.48 | 16:00:08 20/07/2026 | |
| 122 | VET/USDC | $0.004687 | $1,882.07 | 15:57:10 20/07/2026 | |
| 123 | VET/BTR | $0.004674 | $1,605.68 | 15:57:10 20/07/2026 | |
| 124 | VET/USDC | $0.006590 | $1,317.76 | 16:00:16 20/07/2026 | |
| 125 | VET/USDT | $0.004670 | $1,090.99 | 15:59:53 20/07/2026 | |
| 126 | VET/USDT | $0.004676 | $1,032.72 | 16:00:15 20/07/2026 | |
| 127 | VET/USDT | $0.004673 | $960.49 | 15:57:07 20/07/2026 | |
| 128 | VET/CAD | $0.004635 | $920.55 | 16:00:15 20/07/2026 | |
| 129 | VET/USDT | $0.004666 | $754.93 | 16:00:18 20/07/2026 | |
| 130 | VET/IDR | $0.004739 | $715.55 | 15:59:24 20/07/2026 | |
| 131 | VET/USD | $0.004677 | $704.04 | 15:59:53 20/07/2026 | |
| 132 | VET/USDT | $0.004665 | $616.09 | 15:57:13 20/07/2026 | |
| 133 | VET/TRY | $0.004667 | $459.44 | 15:57:11 20/07/2026 | |
| 134 | VET/USDT | $0.004676 | $426.56 | 15:57:11 20/07/2026 | |
| 135 | VET/BTC | $0.004669 | $401.88 | 15:56:23 20/07/2026 | |
| 136 | VET/INR | $0.007886 | $331.79 | 16:00:12 20/07/2026 | |
| 137 | VET/ETH | $0.004644 | $288.34 | 15:56:23 20/07/2026 | |
| 138 | VET/THB | $0.004679 | $270.26 | 16:00:12 20/07/2026 | |
| 139 | VET/IDR | $0.004696 | $192.42 | 16:00:15 20/07/2026 | |
| 140 | VET/USDT | $0.004680 | $191.78 | 16:00:15 20/07/2026 | |
| 141 | VET/USD | $0.004641 | $71.52 | 14:03:17 20/07/2026 | |
| 142 | VET/INR | $0.004877 | $64.99 | 16:00:12 20/07/2026 | |
| 143 | VET/USDT | $0.004703 | $37.65 | 16:00:12 20/07/2026 | |
| 144 | VET/USDT | $0.004673 | $30.77 | 15:57:08 20/07/2026 | |
| 145 | VET/USD | $0.004684 | $22.42 | 15:57:09 20/07/2026 | |
| 146 | VET/USDC | $0.004681 | $18.25 | 15:57:09 20/07/2026 | |
| 147 | VET/USDT | $0.004656 | $16.71 | 15:51:15 20/07/2026 | |
| 148 | VET/KRW | $0.004660 | $9.80 | 15:59:53 20/07/2026 | |
| 149 | VET/USDT | $0.004677 | $1.48 | 16:01:18 20/07/2026 | |
| 150 | VET/USDT | $0.004681 | $0.6946 | 16:00:17 20/07/2026 | |
| 151 | VET/USDC | $0.006129 | $0 | 15:54:10 20/07/2026 | |
| 152 | VET/USDT | $0.007062 | $0 | 16:00:24 20/07/2026 | |
| 153 | VET/KRW | $0.004721 | $0 | 15:57:07 20/07/2026 | |
| 154 | VET/BTC | $0.004443 | $0 | 15:56:23 20/07/2026 | |
| 155 | VET/INR | $0.004863 | $0 | 15:57:11 20/07/2026 | |
| 156 | VET/INR | $0.005188 | $0 | 16:00:09 20/07/2026 | |
| 157 | VET/ETH | $0.01327 | $0 | 15:57:10 20/07/2026 | |
| 158 | VET/USDC | $0.004675 | $0 | 15:57:08 20/07/2026 | |
| 159 | VET/USDC | $0.006131 | $0 | 16:00:07 20/07/2026 | |
| 160 | VET/USDT | $0.004674 | $0 | 15:57:07 20/07/2026 | |
| 161 | VET/INR | $0.004632 | $0 | 15:57:09 20/07/2026 | |
| 162 | VET/USDT | $0.004673 | $0 | 15:57:09 20/07/2026 | |
| 163 | VET/VTHO | $0.004558 | $0 | 16:00:10 20/07/2026 | |
| 164 | VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 | |
| 165 | VET/USDT | $0.004660 | $0 | 16:03:54 20/07/2026 | |
| 166 | VET/USDT | $0.004682 | $0 | 16:00:09 20/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 20/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,738,822 với tỷ giá $0.004680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.