VeChain VET
Xếp hạng #88
13:08:00 21/06/2026
Giá VeChain (VET)
$0.004938 0.81%
0.00000007700 BTC
131 VND
Thấp: $0.004838
Cao: $0.005063
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004924 | $756,576,453 | 13:00:10 21/06/2026 |
| 2 |  Echobit |
VET/USDT | $0.004925 | $47,315,518 | 12:57:16 21/06/2026 |
| 3 |  KTX |
VET/USDT | $0.004924 | $47,248,681 | 13:00:15 21/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004926 | $13,114,155 | 12:57:16 21/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004924 | $11,790,617 | 13:00:16 21/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004926 | $9,526,138 | 12:57:15 21/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.004924 | $3,931,651 | 13:00:12 21/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004924 | $3,735,519 | 12:54:17 21/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004923 | $3,285,882 | 12:54:15 21/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004926 | $2,868,255 | 12:57:18 21/06/2026 |
| 11 |  LBank |
VET/USDT | $0.004926 | $2,487,993 | 12:57:15 21/06/2026 |
| 12 | BitMart |
VET/USDT | $0.004932 | $2,083,437 | 12:57:09 21/06/2026 |
| 13 |  YUBIT |
VET/USDT | $0.004924 | $2,062,640 | 12:57:10 21/06/2026 |
| 14 |  EagleX |
VET/USDT | $0.004924 | $2,040,401 | 13:00:10 21/06/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.004931 | $2,031,384 | 12:57:15 21/06/2026 |
| 16 |  Batonex |
VET/USDT | $0.004925 | $1,754,383 | 13:00:16 21/06/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02097 | $1,754,040 | 12:57:15 21/06/2026 |
| 18 |  HTX |
VET/USDT | $0.005011 | $1,473,519 | 12:59:55 21/06/2026 |
| 19 |  CRMClick |
VET/USDT | $0.005032 | $1,471,308 | 13:00:12 21/06/2026 |
| 20 |  KuCoin |
VET/USDT | $0.004911 | $1,198,990 | 22:57:19 20/06/2026 |
| 21 |  YEX |
VET/USDT | $0.004925 | $1,137,978 | 12:57:16 21/06/2026 |
| 22 |  BiKing |
VET/USDT | $0.004924 | $1,092,016 | 13:00:18 21/06/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.004926 | $1,055,865 | 13:00:16 21/06/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004926 | $864,243 | 12:57:21 21/06/2026 |
| 25 | AscendEX |
VET/USDT | $0.004965 | $816,580 | 12:57:09 21/06/2026 |
| 26 |  Ourbit |
VET/USDT | $0.004926 | $774,805 | 12:57:16 21/06/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01199 | $755,915 | 12:57:15 21/06/2026 |
| 28 |  SuperEx |
VET/USDT | $0.004936 | $690,039 | 12:57:12 21/06/2026 |
| 29 |  Bybit |
VET/USDT | $0.004926 | $679,232 | 12:54:16 21/06/2026 |
| 30 |  DigiFinex |
VET/USDT | $0.004930 | $675,558 | 12:54:11 21/06/2026 |
| 31 |  Dmex |
VET/USD | $0.004929 | $659,113 | 13:03:16 21/06/2026 |
| 32 |  Websea |
VET/USDT | $0.004926 | $596,642 | 12:57:16 21/06/2026 |
| 33 |  Bitbase |
VET/USDT | $0.004942 | $562,224 | 12:42:17 21/06/2026 |
| 34 |  MEXC |
VET/USDT | $0.004926 | $521,635 | 12:57:16 21/06/2026 |
| 35 |  Toobit |
VET/USDT | $0.004925 | $488,259 | 12:57:17 21/06/2026 |
| 36 | Binance |
VET/USDT | $0.004934 | $456,688 | 12:56:52 21/06/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,285 | 13:00:16 21/06/2026 |
| 38 |  Ju.com |
VET/USDT | $0.004934 | $353,086 | 12:57:12 21/06/2026 |
| 39 |  Phemex |
VET/USDT | $0.004928 | $336,827 | 12:57:16 21/06/2026 |
| 40 | Phemex |
VET/USDT | $0.004964 | $331,681 | 12:57:09 21/06/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.004921 | $318,336 | 13:00:15 21/06/2026 |
| 42 | Hotcoin |
VET/USDT | $0.004933 | $317,383 | 12:59:56 21/06/2026 |
| 43 |  Upbit |
VET/KRW | $0.004889 | $310,757 | 12:56:23 21/06/2026 |
| 44 |  Bitget |
VET/USDT | $0.004925 | $297,405 | 12:54:16 21/06/2026 |
| 45 |  Cofinex |
VET/USDT | $0.004929 | $297,264 | 13:00:17 21/06/2026 |
| 46 |  Bullish |
VET/USDT | $0.004967 | $288,222 | 13:00:11 21/06/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.004930 | $274,552 | 12:56:29 21/06/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004925 | $258,994 | 12:57:10 21/06/2026 |
| 49 | Bitbase |
VET/USDT | $0.004947 | $258,896 | 12:33:11 21/06/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.004926 | $257,270 | 12:57:17 21/06/2026 |
| 51 |  XT.COM |
VET/USDT | $0.004934 | $229,576 | 12:57:09 21/06/2026 |
| 52 |  BTCC |
VET/USDT | $0.004930 | $228,245 | 12:57:08 21/06/2026 |
| 53 |  4E |
VET/USDT | $0.004931 | $225,790 | 13:00:09 21/06/2026 |
| 54 |  EasiCoin |
VET/USDT | $0.004924 | $220,603 | 13:00:16 21/06/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.004937 | $217,119 | 12:57:09 21/06/2026 |
| 56 | AscendEX |
VET/USD | $0.004927 | $204,115 | 12:57:09 21/06/2026 |
| 57 |  Bitazza |
VET/USDT | $0.004932 | $203,953 | 13:00:17 21/06/2026 |
| 58 |  Zoomex |
VET/USDT | $0.004928 | $203,696 | 12:57:16 21/06/2026 |
| 59 |  Bitrue |
VET/USDT | $0.004926 | $196,717 | 12:57:17 21/06/2026 |
| 60 | ASTX |
VET/USDT | $0.004924 | $164,793 | 13:00:16 21/06/2026 |
| 61 |  Gate |
VET/USDT | $0.004912 | $158,753 | 12:54:19 21/06/2026 |
| 62 |  BlockFin |
VET/USDT | $0.004933 | $138,045 | 13:00:11 21/06/2026 |
| 63 |  CoinUp.io |
VET/USDT | $0.004923 | $90,609.02 | 12:54:17 21/06/2026 |
| 64 |  CoinW |
VET/USDT | $0.004931 | $85,489.98 | 12:54:07 21/06/2026 |
| 65 |  Gleec BTC |
VET/USDT | $0.004932 | $85,223.44 | 13:00:10 21/06/2026 |
| 66 |  FMFW.io |
VET/USDT | $0.004941 | $84,974.41 | 12:57:11 21/06/2026 |
| 67 |  BloFin |
VET/USDT | $0.004941 | $82,387.88 | 12:51:09 21/06/2026 |
| 68 |  Bitunix |
VET/USDT | $0.004933 | $75,787.59 | 12:57:10 21/06/2026 |
| 69 | LBank |
VET/USDT | $0.004930 | $72,828.92 | 12:57:08 21/06/2026 |
| 70 |  CEEX exchange |
VET/USDT | $0.004934 | $71,938.46 | 13:00:08 21/06/2026 |
| 71 | Binance |
VET/TRY | $0.004939 | $71,770.61 | 12:56:52 21/06/2026 |
| 72 | Binance |
VET/USDC | $0.004953 | $70,657.39 | 12:56:52 21/06/2026 |
| 73 | Ourbit |
VET/USDT | $0.004946 | $68,647.22 | 12:45:07 21/06/2026 |
| 74 |  BigONE |
VET/USDT | $0.004939 | $68,145.24 | 12:54:07 21/06/2026 |
| 75 | KuCoin |
VET/USDT | $0.004935 | $66,120.90 | 12:59:23 21/06/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.006891 | $63,567.16 | 13:00:09 21/06/2026 |
| 77 | Bybit |
VET/USDT | $0.004933 | $60,478.88 | 12:54:08 21/06/2026 |
| 78 |  XBO.com |
VET/USDT | $0.004933 | $59,921.96 | 12:57:09 21/06/2026 |
| 79 |  BitKan |
VET/USDT | $0.004930 | $57,049.12 | 13:00:10 21/06/2026 |
| 80 |  Binance TR |
VET/TRY | $0.004939 | $53,436.57 | 12:57:11 21/06/2026 |
| 81 | MEXC |
VET/USDC | $0.004951 | $52,620.20 | 12:42:10 21/06/2026 |
| 82 |  BitTap |
VET/USDT | $0.004924 | $51,692.09 | 13:00:18 21/06/2026 |
| 83 | MEXC |
VET/USDT | $0.004949 | $50,653.51 | 12:42:10 21/06/2026 |
| 84 | Cofinex |
VET/USDT | $0.004947 | $50,213.89 | 13:00:10 21/06/2026 |
| 85 |  CoinEx |
VET/USDT | $0.004930 | $49,723.14 | 12:59:23 21/06/2026 |
| 86 |  XXKK |
VET/USDT | $0.004933 | $49,527.72 | 13:00:11 21/06/2026 |
| 87 |  BingX |
VET/USDT | $0.004950 | $46,552.63 | 12:45:09 21/06/2026 |
| 88 |  Koinpark |
VET/USDT | $0.004935 | $44,611.63 | 12:57:09 21/06/2026 |
| 89 |  AEGET |
VET/USDT | $0.004925 | $38,077.87 | 12:57:16 21/06/2026 |
| 90 |  Paribu |
VET/TRY | $0.004939 | $35,435.30 | 12:59:53 21/06/2026 |
| 91 |  Kraken |
VET/USD | $0.004934 | $35,360.18 | 12:59:24 21/06/2026 |
| 92 | Bitrue |
VET/USDC | $0.004939 | $33,792.52 | 12:57:08 21/06/2026 |
| 93 |  KCEX |
VET/USDT | $0.004936 | $33,251.43 | 12:57:09 21/06/2026 |
| 94 |  Pionex |
VET/USDT | $0.004925 | $32,105.04 | 12:57:16 21/06/2026 |
| 95 |  Bithumb |
VET/KRW | $0.004904 | $31,950.82 | 12:59:54 21/06/2026 |
| 96 | EasiCoin |
VET/USDT | $0.004944 | $30,654.72 | 13:00:10 21/06/2026 |
| 97 | Bitget |
VET/USDT | $0.004947 | $30,392.03 | 12:54:11 21/06/2026 |
| 98 |  Bitcastle |
VET/USDT | $0.004924 | $29,686.86 | 13:00:11 21/06/2026 |
| 99 | Bullish |
VET/VTHO | $0.004968 | $29,572.32 | 13:00:11 21/06/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.004941 | $27,712.81 | 12:57:10 21/06/2026 |
| 101 |  LeveX |
VET/USDT | $0.004924 | $26,850.20 | 13:00:15 21/06/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.004936 | $26,508.11 | 12:54:07 21/06/2026 |
| 103 | Gate |
VET/USDT | $0.004942 | $24,921.38 | 12:56:54 21/06/2026 |
| 104 | BlockFin |
VET/USDT | $0.004925 | $22,836.23 | 13:00:15 21/06/2026 |
| 105 |  PrimeXBT |
VET/USDT | $0.004924 | $22,474.51 | 13:00:16 21/06/2026 |
| 106 | FameEX |
VET/USDT | $0.004933 | $22,186.67 | 12:57:07 21/06/2026 |
| 107 | BloFin |
VET/USDT | $0.004925 | $20,666.16 | 12:57:25 21/06/2026 |
| 108 |  BYDFi |
VET/USDT | $0.004934 | $18,607.10 | 12:57:11 21/06/2026 |
| 109 | Koinbay |
VET/USDT | $0.004934 | $16,439.53 | 12:57:09 21/06/2026 |
| 110 |  Blockfinex |
VET/USDT | $0.004924 | $16,420.34 | 13:00:10 21/06/2026 |
| 111 | Pionex |
VET/USDT | $0.004934 | $15,253.43 | 12:57:09 21/06/2026 |
| 112 |  MGBX |
VET/USDT | $0.004934 | $15,118.18 | 12:57:11 21/06/2026 |
| 113 |  Picol |
VET/USDT | $0.004924 | $13,437.59 | 13:00:10 21/06/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.004969 | $13,254.58 | 12:57:10 21/06/2026 |
| 115 | Bitbaby |
VET/USDT | $0.004934 | $11,013.53 | 13:00:09 21/06/2026 |
| 116 |  ZKE |
VET/USDT | $0.004924 | $9,851.85 | 13:00:13 21/06/2026 |
| 117 | Koinpark |
VET/INR | $0.005267 | $9,677.03 | 12:57:09 21/06/2026 |
| 118 | Binance |
VET/EUR | $0.004945 | $9,266.66 | 12:56:54 21/06/2026 |
| 119 | Bitrue |
VET/USDT | $0.004934 | $8,980.44 | 12:57:08 21/06/2026 |
| 120 |  Coincall |
VET/USD | $0.004925 | $7,956.80 | 13:03:15 21/06/2026 |
| 121 | BYDFi |
VET/USDT | $0.004927 | $6,765.83 | 13:00:16 21/06/2026 |
| 122 |  WEEX |
VET/USDT | $0.004934 | $6,641.49 | 12:57:11 21/06/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.005200 | $4,883.20 | 13:00:08 21/06/2026 |
| 124 | Kraken |
VET/EUR | $0.004948 | $4,753.52 | 12:59:24 21/06/2026 |
| 125 | FMFW.io |
VET/BTC | $0.004935 | $4,526.80 | 12:57:11 21/06/2026 |
| 126 |  HitBTC |
VET/BTC | $0.004934 | $4,521.08 | 12:54:11 21/06/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.004974 | $3,896.58 | 13:00:09 21/06/2026 |
| 128 |  LATOKEN |
VET/USDT | $0.004953 | $3,844.99 | 12:48:10 21/06/2026 |
| 129 | CoinEx |
VET/BTC | $0.004933 | $3,769.75 | 12:59:23 21/06/2026 |
| 130 | CoinEx |
VET/USDC | $0.004933 | $3,711.33 | 12:59:23 21/06/2026 |
| 131 |  Coinone |
VET/KRW | $0.004895 | $2,534.28 | 12:56:53 21/06/2026 |
| 132 | Bitrue |
VET/BTR | $0.004934 | $2,370.80 | 12:57:08 21/06/2026 |
| 133 |  Tebbit |
VET/USDT | $0.004924 | $2,083.14 | 13:00:16 21/06/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.004934 | $2,078.93 | 13:00:08 21/06/2026 |
| 135 |  Bybit EU |
VET/USDC | $0.004923 | $1,838.45 | 12:57:08 21/06/2026 |
| 136 | Kraken |
VET/USDT | $0.004949 | $1,781.79 | 12:59:24 21/06/2026 |
| 137 |  WOO X |
VET/USDT | $0.004924 | $1,722.84 | 12:57:15 21/06/2026 |
| 138 |  CoinDCX |
VET/INR | $0.005311 | $1,716.53 | 12:57:07 21/06/2026 |
| 139 | Crypto.com Exchange |
VET/USDT | $0.005066 | $1,387.06 | 12:54:07 21/06/2026 |
| 140 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 13:00:16 21/06/2026 |
| 141 |  Indodax |
VET/IDR | $0.004937 | $1,177.81 | 12:59:53 21/06/2026 |
| 142 |  Binance.US |
VET/USDT | $0.005009 | $914.88 | 12:59:53 21/06/2026 |
| 143 | KuCoin |
VET/BTC | $0.004928 | $823.43 | 12:59:53 21/06/2026 |
| 144 |  Bit2Me |
VET/USDC | $0.004979 | $653.43 | 12:57:08 21/06/2026 |
| 145 | KuCoin |
VET/ETH | $0.004951 | $634.59 | 12:59:53 21/06/2026 |
| 146 |  Bitlo |
VET/TRY | $0.004939 | $464.01 | 13:00:12 21/06/2026 |
| 147 |  Flipster |
VET/USDT | $0.004968 | $439.03 | 13:00:16 21/06/2026 |
| 148 |  Binance TH |
VET/USDT | $0.004934 | $403.46 | 12:57:11 21/06/2026 |
| 149 | Bitazza |
VET/THB | $0.005000 | $396.80 | 13:00:17 21/06/2026 |
| 150 |  Unocoin |
VET/INR | $0.008040 | $338.26 | 13:00:12 21/06/2026 |
| 151 | WOO X |
VET/USDT | $0.004924 | $333.54 | 12:57:11 21/06/2026 |
| 152 |  TRIV |
VET/IDR | $0.004965 | $331.74 | 13:00:15 21/06/2026 |
| 153 | TRIV |
VET/USDT | $0.004934 | $329.63 | 13:00:15 21/06/2026 |
| 154 | Binance.US |
VET/USD | $0.004938 | $311.48 | 12:59:53 21/06/2026 |
| 155 |  Giottus |
VET/INR | $0.005436 | $165.79 | 12:51:12 21/06/2026 |
| 156 |  WazirX |
VET/INR | $0.005164 | $127.59 | 13:00:09 21/06/2026 |
| 157 | WazirX |
VET/USDT | $0.004925 | $122.97 | 13:00:09 21/06/2026 |
| 158 |  ZebPay |
VET/INR | $0.005337 | $79.47 | 12:57:10 21/06/2026 |
| 159 |  Ndax |
VET/CAD | $0.004970 | $73.29 | 13:00:11 21/06/2026 |
| 160 |  Tokocrypto |
VET/USDT | $0.004934 | $48.27 | 12:57:08 21/06/2026 |
| 161 |  NovaDAX |
VET/BRL | $0.004894 | $41.38 | 12:54:07 21/06/2026 |
| 162 | Crypto.com Exchange |
VET/USD | $0.004997 | $26.47 | 12:57:20 21/06/2026 |
| 163 |  CEX.IO |
VET/USD | $0.004942 | $23.55 | 12:57:10 21/06/2026 |
| 164 | CEX.IO |
VET/USDC | $0.004940 | $23.52 | 12:57:10 21/06/2026 |
| 165 | Giottus |
VET/USDT | $0.004947 | $6.80 | 12:51:12 21/06/2026 |
| 166 |  SunX |
VET/USDT | $0.004922 | $3.04 | 13:00:17 21/06/2026 |
| 167 |  Ulink |
VET/USDT | $0.004922 | $1.26 | 13:00:18 21/06/2026 |
| 168 | HitBTC |
VET/USDC | $0.006129 | $0 | 12:54:11 21/06/2026 |
| 169 | HitBTC |
VET/USDT | $0.007060 | $0 | 12:54:16 21/06/2026 |
| 170 |  Korbit |
VET/KRW | $0.004712 | $0 | 12:54:07 21/06/2026 |
| 171 | Upbit |
VET/BTC | $0.004451 | $0 | 12:56:53 21/06/2026 |
| 172 |  Bitbns |
VET/INR | $0.005417 | $0 | 12:54:07 21/06/2026 |
| 173 | Bitrue |
VET/ETH | $0.01240 | $0 | 12:57:08 21/06/2026 |
| 174 | Tokocrypto |
VET/USDC | $0.004953 | $0 | 12:57:08 21/06/2026 |
| 175 | FMFW.io |
VET/USDC | $0.006129 | $0 | 12:57:11 21/06/2026 |
| 176 | CoinDCX |
VET/USDT | $0.004934 | $0 | 12:57:07 21/06/2026 |
| 177 |  ADEN |
VET/USDT | $0.004906 | $0 | 13:03:51 21/06/2026 |
| 178 |  Gate US |
VET/USDT | $0.004935 | $0 | 13:00:11 21/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 21/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $756,576,453 với tỷ giá $0.004924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.