Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,172,239,586,549 Khối lượng (24h): $56,783,341,988 Thị phần: BTC: 58.5%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #82 07:28:00 04/08/2026
Giá VeChain (VET)
$0.004727 0.71%
0.00000007460 BTC 123 VND
Thấp: $0.004627 Cao: $0.004815

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004726 $564,252,931 07:00:08 04/08/2026
2 KTX KTX VET/USDT $0.004729 $24,271,738 07:00:15 04/08/2026
3 BitMart BitMart VET/USDT $0.004726 $13,094,772 07:00:15 04/08/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004724 $12,603,865 07:00:15 04/08/2026
5 ASTX ASTX VET/USDT $0.004726 $4,952,548 07:00:12 04/08/2026
6 Echobit Echobit VET/USDT $0.004727 $4,257,377 06:57:16 04/08/2026
7 Binance Binance VET/USDT $0.004727 $2,661,796 06:54:17 04/08/2026
8 OrangeX OrangeX VET/USDT $0.004727 $2,418,615 06:57:17 04/08/2026
9 FameEX FameEX VET/USDT $0.004728 $2,157,309 06:57:18 04/08/2026
10 BitMart BitMart VET/USDT $0.004510 $2,084,582 20:27:12 29/07/2026
11 YUBIT YUBIT VET/USDT $0.004725 $1,979,683 06:57:11 04/08/2026
12 Koinbay Koinbay VET/USDT $0.02098 $1,754,547 06:57:15 04/08/2026
13 KuCoin KuCoin VET/USDT $0.004732 $1,551,350 06:57:19 04/08/2026
14 WhiteBIT WhiteBIT VET/USDT $0.004720 $1,322,196 06:57:15 04/08/2026
15 YEX YEX VET/USDT $0.004722 $974,612 07:00:16 04/08/2026
16 Bybit Bybit VET/USDT $0.004729 $929,675 06:54:16 04/08/2026
17 BiKing BiKing VET/USDT $0.004722 $866,482 07:00:17 04/08/2026
18 Tapbit Tapbit VET/USDT $0.01199 $756,065 06:57:15 04/08/2026
19 MEXC MEXC VET/USDT $0.004728 $687,714 06:57:16 04/08/2026
20 SuperEx SuperEx VET/USDT $0.004735 $637,413 07:00:08 04/08/2026
21 Bullish Bullish VET/USDT $0.004729 $622,839 07:00:07 04/08/2026
22 HTX HTX VET/USDT $0.004727 $446,754 06:59:54 04/08/2026
23 CRMClick CRMClick VET/USDT $0.004726 $445,305 06:57:13 04/08/2026
24 Websea Websea VET/USDT $0.004727 $438,032 06:57:16 04/08/2026
25 Toobit Toobit VET/USDT $0.004727 $414,118 06:57:15 04/08/2026
26 Hotcoin Hotcoin VET/USDT $0.004721 $406,557 06:57:20 04/08/2026
27 Hotcoin Hotcoin VET/USDT $0.004731 $378,208 06:57:16 04/08/2026
28 Binance Binance VET/USDT $0.004735 $371,984 06:56:42 04/08/2026
29 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,374 07:00:16 04/08/2026
30 Phemex Phemex VET/USDT $0.004745 $280,892 06:57:12 04/08/2026
31 Zoomex Zoomex VET/USDT $0.004729 $278,897 06:54:15 04/08/2026
32 Cofinex Cofinex VET/USDT $0.004723 $237,846 07:00:15 04/08/2026
33 Phemex Phemex VET/USDT $0.004729 $235,516 06:57:15 04/08/2026
34 Bitbaby Bitbaby VET/USDT $0.004717 $230,503 07:00:16 04/08/2026
35 Bitget Bitget VET/USDT $0.004724 $229,766 06:54:16 04/08/2026
36 DigiFinex DigiFinex VET/USDT $0.004731 $224,441 06:54:11 04/08/2026
37 x.me Exchange x.me Exchange VET/USDT $0.004728 $199,206 06:57:17 04/08/2026
38 XT.COM XT.COM VET/USDT $0.004735 $195,228 06:57:09 04/08/2026
39 Bitazza Bitazza VET/USDT $0.004731 $189,333 07:00:09 04/08/2026
40 BTCC BTCC VET/USDT $0.004732 $186,725 06:57:12 04/08/2026
41 4E 4E VET/USDT $0.004733 $184,095 06:57:07 04/08/2026
42 Upbit Upbit VET/KRW $0.004722 $183,510 06:56:53 04/08/2026
43 WhiteBIT WhiteBIT VET/USDT $0.004737 $169,969 06:57:07 04/08/2026
44 Bitrue Bitrue VET/USDT $0.004726 $163,591 06:57:17 04/08/2026
45 BlockFin BlockFin VET/USDT $0.004729 $158,596 07:00:08 04/08/2026
46 Coinbase Exchange Coinbase Exchange VET/USD $0.004740 $145,739 06:56:59 04/08/2026
47 EasiCoin EasiCoin VET/USDT $0.004723 $141,587 07:00:16 04/08/2026
48 Bitbase Bitbase VET/USDT $0.004736 $124,609 06:48:08 04/08/2026
49 Bitbase Bitbase VET/USDT $0.004728 $121,854 06:45:17 04/08/2026
50 KuCoin KuCoin VET/USDT $0.004730 $103,576 06:56:23 04/08/2026
51 ASTX ASTX VET/USDT $0.004723 $99,510.60 07:00:16 04/08/2026
52 Bitvavo Bitvavo VET/EUR $0.004738 $95,886.70 06:57:13 04/08/2026
53 BloFin BloFin VET/USDT $0.004735 $94,775.76 06:48:08 04/08/2026
54 CoinUp.io CoinUp.io VET/USDT $0.004727 $86,854.23 06:57:18 04/08/2026
55 BigONE BigONE VET/USDT $0.004751 $82,164.33 06:57:07 04/08/2026
56 LBank LBank VET/USDT $0.004730 $78,794.79 06:57:10 04/08/2026
57 MEXC MEXC VET/USDT $0.004729 $78,649.58 06:57:08 04/08/2026
58 XXKK XXKK VET/USDT $0.004732 $78,567.98 07:00:07 04/08/2026
59 Bitunix Bitunix VET/USDT $0.004733 $75,341.66 06:57:11 04/08/2026
60 Paribu Paribu VET/TRY $0.004724 $71,023.04 06:57:08 04/08/2026
61 CoinW CoinW VET/USDT $0.004732 $67,885.98 06:54:11 04/08/2026
62 Aivora Exchange Aivora Exchange VET/USDT $0.006894 $63,590.63 07:00:12 04/08/2026
63 Ourbit Ourbit VET/USDT $0.004734 $59,912.73 06:57:08 04/08/2026
64 MEXC MEXC VET/USDC $0.004732 $53,331.53 06:57:08 04/08/2026
65 CoinEx CoinEx VET/USDT $0.004734 $48,502.14 06:59:23 04/08/2026
66 BitTap BitTap VET/USDT $0.004725 $45,362.92 07:00:20 04/08/2026
67 Koinpark Koinpark VET/USDT $0.004733 $44,593.23 06:54:07 04/08/2026
68 FameEX FameEX VET/USDT $0.004730 $42,806.37 06:57:10 04/08/2026
69 BitKan BitKan VET/USDT $0.004730 $42,738.69 07:00:09 04/08/2026
70 BingX BingX VET/USDT $0.004733 $37,566.58 06:57:11 04/08/2026
71 LATOKEN LATOKEN VET/USDT $0.004730 $34,318.88 06:57:07 04/08/2026
72 BlockFin BlockFin VET/USDT $0.004722 $33,609.60 07:00:15 04/08/2026
73 BloFin BloFin VET/USDT $0.004727 $32,419.52 06:54:16 04/08/2026
74 Bitrue Bitrue VET/USDC $0.004749 $31,865.33 06:57:07 04/08/2026
75 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004726 $30,098.77 06:57:11 04/08/2026
76 Bybit Bybit VET/USDT $0.004734 $28,786.41 06:54:12 04/08/2026
77 KCEX KCEX VET/USDT $0.004734 $28,270.21 06:57:07 04/08/2026
78 Bitcastle Bitcastle VET/USDT $0.004726 $26,530.86 07:00:09 04/08/2026
79 FMFW.io FMFW.io VET/USDT $0.004738 $26,087.78 06:57:08 04/08/2026
80 Gleec BTC Gleec BTC VET/USDT $0.004741 $25,881.63 07:00:07 04/08/2026
81 Binance Binance VET/USDC $0.004739 $25,832.73 06:56:42 04/08/2026
82 LeveX LeveX VET/USDT $0.004724 $23,996.12 07:00:15 04/08/2026
83 Bithumb Bithumb VET/KRW $0.004702 $23,603.52 06:59:54 04/08/2026
84 AEGET AEGET VET/USDT $0.004728 $22,988.03 06:57:16 04/08/2026
85 EasiCoin EasiCoin VET/USDT $0.004736 $21,282.46 07:00:11 04/08/2026
86 Binance Binance VET/TRY $0.004722 $18,749.35 06:56:42 04/08/2026
87 Pionex Pionex VET/USDT $0.004728 $17,795.26 06:57:15 04/08/2026
88 WhiteBIT WhiteBIT VET/USDC $0.004725 $17,719.00 06:57:07 04/08/2026
89 Gate Gate VET/USDT $0.004705 $16,991.68 06:54:19 04/08/2026
90 Kraken Kraken VET/USD $0.004734 $16,731.43 06:59:24 04/08/2026
91 Bitbaby Bitbaby VET/USDT $0.004733 $15,973.33 07:00:07 04/08/2026
92 BYDFi BYDFi VET/USDT $0.004736 $15,685.89 06:54:11 04/08/2026
93 Gate Gate VET/USDT $0.004733 $13,452.01 06:56:24 04/08/2026
94 Koinbay Koinbay VET/USDT $0.004735 $13,271.61 06:57:11 04/08/2026
95 Bitget Bitget VET/USDT $0.004736 $13,241.22 06:54:58 04/08/2026
96 Blockfinex Blockfinex VET/USDT $0.004726 $13,098.80 07:00:09 04/08/2026
97 CEEX exchange CEEX exchange VET/USDT $0.004726 $12,779.03 07:00:08 04/08/2026
98 MGBX MGBX VET/USDT $0.004735 $12,564.11 06:57:10 04/08/2026
99 Pionex Pionex VET/USDT $0.004735 $12,284.29 06:57:08 04/08/2026
100 Kraken Kraken VET/EUR $0.004740 $12,264.96 06:59:24 04/08/2026
101 WhiteBIT WhiteBIT VET/EUR $0.004737 $11,897.25 06:57:07 04/08/2026
102 XBO.com XBO.com VET/USDT $0.004736 $11,272.99 07:00:08 04/08/2026
103 Picol Picol VET/USDT $0.004726 $10,810.93 07:00:07 04/08/2026
104 Binance TH Binance TH VET/USDT $0.004734 $10,329.88 06:57:08 04/08/2026
105 Koinpark Koinpark VET/INR $0.005035 $9,619.58 06:54:07 04/08/2026
106 Binance Binance VET/EUR $0.004741 $9,444.27 06:56:42 04/08/2026
107 Binance.US Binance.US VET/USD $0.004761 $8,907.43 06:59:23 04/08/2026
108 ZKE ZKE VET/USDT $0.004726 $7,858.77 07:00:09 04/08/2026
109 Bitrue Bitrue VET/USDT $0.004725 $7,499.73 06:57:07 04/08/2026
110 Binance TR Binance TR VET/TRY $0.004722 $6,882.16 06:57:13 04/08/2026
111 WEEX WEEX VET/USDT $0.004734 $5,810.41 06:57:10 04/08/2026
112 Coincall Coincall VET/USD $0.004718 $5,725.03 07:00:16 04/08/2026
113 Bitcoiva Bitcoiva VET/INR $0.004942 $4,732.74 07:00:09 04/08/2026
114 WOO X WOO X VET/USDT $0.004725 $4,729.85 06:54:15 04/08/2026
115 Binance.US Binance.US VET/USDT $0.004700 $4,419.08 06:59:23 04/08/2026
116 CoinEx CoinEx VET/USDC $0.004735 $4,239.49 06:59:23 04/08/2026
117 CoinEx CoinEx VET/BTC $0.004734 $4,193.66 06:59:23 04/08/2026
118 ICRYPEX ICRYPEX VET/USDT $0.004696 $3,652.61 07:00:13 04/08/2026
119 CoinDCX CoinDCX VET/INR $0.005002 $3,566.88 06:57:08 04/08/2026
120 BYDFi BYDFi VET/USDT $0.004726 $3,443.14 07:00:16 04/08/2026
121 Coinone Coinone VET/KRW $0.004715 $3,345.84 06:57:53 04/08/2026
122 Variational Variational VET/USDC $0.004726 $3,191.41 07:03:16 04/08/2026
123 Indodax Indodax VET/IDR $0.004674 $2,459.03 06:59:24 04/08/2026
124 Bitrue Bitrue VET/BTR $0.004734 $2,087.94 06:57:07 04/08/2026
125 Bitcoiva Bitcoiva VET/USDT $0.004726 $1,885.19 07:00:09 04/08/2026
126 Ndax Ndax VET/CAD $0.004699 $1,677.65 07:00:08 04/08/2026
127 Bybit EU Bybit EU VET/USDC $0.004746 $1,342.50 06:48:09 04/08/2026
128 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.57 07:00:16 04/08/2026
129 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004742 $1,299.92 06:57:11 04/08/2026
130 Flipster Flipster VET/USDT $0.004725 $837.87 07:00:15 04/08/2026
131 Bit2Me Bit2Me VET/USDC $0.004746 $696.15 06:57:08 04/08/2026
132 WazirX WazirX VET/INR $0.004924 $629.88 07:00:08 04/08/2026
133 Bitlo Bitlo VET/TRY $0.004732 $618.46 07:00:09 04/08/2026
134 WazirX WazirX VET/USDT $0.004751 $592.87 07:00:08 04/08/2026
135 Bullish Bullish VET/VTHO $0.004766 $585.72 07:00:07 04/08/2026
136 PrimeXBT PrimeXBT VET/USDT $0.004725 $383.60 07:00:16 04/08/2026
137 KuCoin KuCoin VET/ETH $0.004738 $339.47 06:56:23 04/08/2026
138 TRIV TRIV VET/IDR $0.004747 $336.66 07:00:10 04/08/2026
139 TRIV TRIV VET/USDT $0.004732 $335.64 07:00:10 04/08/2026
140 Unocoin Unocoin VET/INR $0.007972 $335.40 07:00:13 04/08/2026
141 Tokocrypto Tokocrypto VET/USDT $0.004734 $305.82 06:57:11 04/08/2026
142 KuCoin KuCoin VET/BTC $0.004733 $263.80 06:56:23 04/08/2026
143 WOO X WOO X VET/USDT $0.004726 $169.96 06:54:08 04/08/2026
144 ZebPay ZebPay VET/INR $0.005016 $108.35 06:57:10 04/08/2026
145 Korbit Korbit VET/KRW $0.004723 $34.24 06:57:12 04/08/2026
146 CEX.IO CEX.IO VET/USD $0.004741 $19.48 06:54:12 04/08/2026
147 CEX.IO CEX.IO VET/USDC $0.004738 $15.57 06:54:12 04/08/2026
148 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004702 $3.34 05:57:19 04/08/2026
149 SunX SunX VET/USDT $0.004723 $1.46 07:00:18 04/08/2026
150 Giottus Giottus VET/INR $0.004995 $1.02 06:48:09 04/08/2026
151 Bitbns Bitbns VET/INR $0.004206 $0.8581 06:54:07 04/08/2026
152 Ulink Ulink VET/USDT $0.004722 $0.5827 07:00:18 04/08/2026
153 HitBTC HitBTC VET/BTC $0.004601 $0 07:00:07 04/08/2026
154 HitBTC HitBTC VET/USDC $0.006130 $0 07:00:07 04/08/2026
155 HitBTC HitBTC VET/USDT $0.007062 $0 07:00:15 04/08/2026
156 Upbit Upbit VET/BTC $0.004426 $0 06:56:53 04/08/2026
157 Bitrue Bitrue VET/ETH $0.01327 $0 06:57:07 04/08/2026
158 Tokocrypto Tokocrypto VET/USDC $0.004738 $0 06:57:11 04/08/2026
159 FMFW.io FMFW.io VET/BTC $0.004600 $0 06:57:08 04/08/2026
160 FMFW.io FMFW.io VET/USDC $0.006130 $0 06:57:08 04/08/2026
161 CoinDCX CoinDCX VET/USDT $0.004730 $0 06:57:08 04/08/2026
162 Giottus Giottus VET/USDT $0.004735 $0 06:48:09 04/08/2026
163 Bitazza Bitazza VET/THB $0.004759 $0 07:00:09 04/08/2026
164 ADEN ADEN VET/USDT $0.004705 $0 07:03:56 04/08/2026
165 Gate US Gate US VET/USDT $0.004730 $0 07:00:11 04/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:08 04/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $564,252,931 với tỷ giá $0.004726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá