Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,190,547,828,552 Khối lượng (24h): $61,312,958,931 Thị phần: BTC: 58.6%, ETH: 9.2%
VeChain (VET)VeChain VET
Xếp hạng #87 19:53:00 13/06/2026
Giá VeChain (VET)
$0.005137 1.36%
0.00000008022 BTC 134 VND
Thấp: $0.004964 Cao: $0.005160

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.005124 $960,812,009 19:00:07 13/06/2026
2 KTX KTX VET/USDT $0.005122 $72,342,683 19:00:15 13/06/2026
3 Echobit Echobit VET/USDT $0.005124 $48,563,490 18:57:16 13/06/2026
4 BitMart BitMart VET/USDT $0.005125 $13,105,177 18:57:16 13/06/2026
5 LBank LBank VET/USDT $0.005124 $11,195,316 18:57:16 13/06/2026
6 AscendEX AscendEX VET/USDT $0.005120 $9,591,928 18:51:15 13/06/2026
7 WOO X Pro WOO X Pro VET/USDT $0.005123 $7,454,694 19:00:16 13/06/2026
8 Binance Binance VET/USDT $0.005124 $4,869,668 18:54:16 13/06/2026
9 ASTX ASTX VET/USDT $0.005126 $4,229,807 19:00:12 13/06/2026
10 OrangeX OrangeX VET/USDT $0.005123 $4,092,306 18:57:15 13/06/2026
11 FameEX FameEX VET/USDT $0.005124 $3,742,424 18:57:18 13/06/2026
12 YUBIT YUBIT VET/USDT $0.005127 $2,929,348 18:57:07 13/06/2026
13 EagleX EagleX VET/USDT $0.005126 $2,799,814 19:00:08 13/06/2026
14 HTX HTX VET/USDT $0.005113 $2,292,693 18:59:54 13/06/2026
15 CRMClick CRMClick VET/USDT $0.005122 $2,288,513 19:00:09 13/06/2026
16 BitMart BitMart VET/USDT $0.005129 $2,086,997 18:57:09 13/06/2026
17 WhiteBIT WhiteBIT VET/USDT $0.005123 $2,002,436 18:57:15 13/06/2026
18 KuCoin KuCoin VET/USDT $0.005133 $1,953,530 18:54:19 13/06/2026
19 Batonex Batonex VET/USDT $0.005124 $1,793,948 19:00:16 13/06/2026
20 Koinbay Koinbay VET/USDT $0.02099 $1,755,174 18:57:15 13/06/2026
21 BiKing BiKing VET/USDT $0.005122 $1,505,450 19:00:16 13/06/2026
22 YEX YEX VET/USDT $0.005123 $1,365,686 18:57:16 13/06/2026
23 Hotcoin Hotcoin VET/USDT $0.005125 $1,346,272 18:57:20 13/06/2026
24 Bitbase Bitbase VET/USDT $0.005116 $1,323,455 18:12:11 13/06/2026
25 Coinlocally Coinlocally VET/USDT $0.005125 $1,237,283 19:00:17 13/06/2026
26 MEXC MEXC VET/USDT $0.005124 $1,167,936 18:57:16 13/06/2026
27 DigiFinex DigiFinex VET/USDT $0.005131 $1,088,170 18:57:09 13/06/2026
28 SuperEx SuperEx VET/USDT $0.005136 $1,076,606 19:00:09 13/06/2026
29 Ourbit Ourbit VET/USDT $0.005123 $1,059,691 18:57:16 13/06/2026
30 Bybit Bybit VET/USDT $0.005124 $1,005,914 18:54:16 13/06/2026
31 Binance Binance VET/USDT $0.005131 $837,199 18:56:54 13/06/2026
32 AscendEX AscendEX VET/USDT $0.005152 $831,624 18:51:07 13/06/2026
33 Dmex Dmex VET/USD $0.005120 $783,375 19:03:17 13/06/2026
34 Tapbit Tapbit VET/USDT $0.01199 $756,260 18:57:15 13/06/2026
35 Bitbase Bitbase VET/USDT $0.005107 $752,916 18:36:18 13/06/2026
36 Websea Websea VET/USDT $0.005122 $741,104 18:57:16 13/06/2026
37 Toobit Toobit VET/USDT $0.005125 $661,050 18:57:17 13/06/2026
38 Bitbaby Bitbaby VET/USDT $0.005120 $438,728 18:57:16 13/06/2026
39 Bitvavo Bitvavo VET/EUR $0.005119 $437,011 18:57:10 13/06/2026
40 KuCoin KuCoin VET/USDT $0.005128 $421,009 18:56:53 13/06/2026
41 BTCC BTCC VET/USDT $0.005128 $420,452 18:57:08 13/06/2026
42 4E 4E VET/USDT $0.005129 $413,757 19:00:12 13/06/2026
43 Bitget Bitget VET/USDT $0.005117 $408,397 18:54:15 13/06/2026
44 Cofinex Cofinex VET/USDT $0.005123 $408,284 19:00:17 13/06/2026
45 KCEX KCEX VET/USDT $0.005125 $395,798 18:57:15 13/06/2026
46 XT.COM XT.COM VET/USDT $0.005127 $391,944 18:57:08 13/06/2026
47 Phemex Phemex VET/USDT $0.005147 $381,790 18:57:08 13/06/2026
48 Phemex Phemex VET/USDT $0.005123 $375,446 18:57:17 13/06/2026
49 Aivora Exchange Aivora Exchange VET/USDT $0.006815 $367,479 19:00:15 13/06/2026
50 Ju.com Ju.com VET/USDT $0.005127 $352,493 18:57:08 13/06/2026
51 Hotcoin Hotcoin VET/USDT $0.005131 $348,999 18:59:53 13/06/2026
52 VOOX Exchange VOOX Exchange VET/USDT $0.005125 $332,647 18:57:17 13/06/2026
53 Paribu Paribu VET/TRY $0.005128 $329,780 18:58:53 13/06/2026
54 Bullish Bullish VET/USDT $0.005117 $329,438 18:54:10 13/06/2026
55 Upbit Upbit VET/KRW $0.005085 $314,327 18:56:53 13/06/2026
56 Zoomex Zoomex VET/USDT $0.005123 $300,052 18:57:17 13/06/2026
57 BlockFin BlockFin VET/USDT $0.005128 $272,421 18:54:10 13/06/2026
58 ASTX ASTX VET/USDT $0.005122 $266,959 19:00:16 13/06/2026
59 EasiCoin EasiCoin VET/USDT $0.005122 $261,388 19:00:16 13/06/2026
60 WhiteBIT WhiteBIT VET/USDT $0.005141 $256,762 18:57:08 13/06/2026
61 Bitrue Bitrue VET/USDT $0.005124 $230,344 18:57:17 13/06/2026
62 AscendEX AscendEX VET/USD $0.005159 $211,551 18:51:07 13/06/2026
63 Gate Gate VET/USDT $0.005108 $211,547 18:54:19 13/06/2026
64 Coinbase Exchange Coinbase Exchange VET/USD $0.005130 $208,875 18:56:29 13/06/2026
65 Bitazza Bitazza VET/USDT $0.005133 $189,214 19:00:09 13/06/2026
66 BloFin BloFin VET/USDT $0.005132 $161,895 18:57:07 13/06/2026
67 CoinW CoinW VET/USDT $0.005132 $160,926 18:57:10 13/06/2026
68 Binance Binance VET/USDC $0.005130 $133,254 18:56:42 13/06/2026
69 LBank LBank VET/USDT $0.005128 $127,799 18:57:08 13/06/2026
70 Ourbit Ourbit VET/USDT $0.005132 $118,577 18:57:08 13/06/2026
71 BitKan BitKan VET/USDT $0.005131 $93,988.28 19:00:08 13/06/2026
72 CoinUp.io CoinUp.io VET/USDT $0.005123 $91,920.84 18:54:18 13/06/2026
73 FMFW.io FMFW.io VET/USDT $0.005130 $88,950.38 18:54:10 13/06/2026
74 Gleec BTC Gleec BTC VET/USDT $0.005144 $88,621.45 19:00:07 13/06/2026
75 Binance Binance VET/TRY $0.005126 $86,784.13 18:56:54 13/06/2026
76 Bitunix Bitunix VET/USDT $0.005129 $81,923.61 18:54:10 13/06/2026
77 Kraken Kraken VET/USD $0.005130 $79,265.57 18:59:25 13/06/2026
78 BigONE BigONE VET/USDT $0.005130 $77,842.56 18:57:11 13/06/2026
79 Bybit Bybit VET/USDT $0.005129 $75,078.04 18:54:10 13/06/2026
80 Bithumb Bithumb VET/KRW $0.005093 $74,227.09 18:59:54 13/06/2026
81 CEEX exchange CEEX exchange VET/USDT $0.005127 $69,202.45 19:00:12 13/06/2026
82 BlockFin BlockFin VET/USDT $0.005122 $65,630.27 18:54:15 13/06/2026
83 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,600.76 19:00:11 13/06/2026
84 BloFin BloFin VET/USDT $0.005125 $62,586.44 18:57:16 13/06/2026
85 AEGET AEGET VET/USDT $0.005122 $61,580.44 19:00:22 13/06/2026
86 BitTap BitTap VET/USDT $0.005122 $61,509.36 19:00:17 13/06/2026
87 Gate Gate VET/USDT $0.005125 $61,358.48 18:56:54 13/06/2026
88 LATOKEN LATOKEN VET/USDT $0.005121 $60,920.06 18:57:07 13/06/2026
89 XBO.com XBO.com VET/USDT $0.005133 $60,107.10 19:00:11 13/06/2026
90 MEXC MEXC VET/USDC $0.005131 $57,437.34 18:57:11 13/06/2026
91 EasiCoin EasiCoin VET/USDT $0.005136 $57,086.78 19:00:13 13/06/2026
92 XXKK XXKK VET/USDT $0.005130 $56,056.29 19:00:11 13/06/2026
93 MEXC MEXC VET/USDT $0.005131 $55,736.77 18:57:11 13/06/2026
94 BingX BingX VET/USDT $0.005131 $52,572.95 18:57:11 13/06/2026
95 Cofinex Cofinex VET/USDT $0.005116 $50,374.10 19:00:13 13/06/2026
96 Bitget Bitget VET/USDT $0.005117 $47,628.66 18:54:10 13/06/2026
97 Binance TR Binance TR VET/TRY $0.005126 $45,312.98 18:57:13 13/06/2026
98 Koinpark Koinpark VET/USDT $0.005133 $44,601.90 19:00:07 13/06/2026
99 Bitcastle Bitcastle VET/USDT $0.005126 $42,965.80 19:00:11 13/06/2026
100 KCEX KCEX VET/USDT $0.005131 $42,432.03 18:57:08 13/06/2026
101 Bitrue Bitrue VET/USDC $0.005139 $42,321.39 18:57:08 13/06/2026
102 CoinEx CoinEx VET/USDT $0.005130 $37,027.97 18:59:53 13/06/2026
103 LeveX LeveX VET/USDT $0.005123 $35,406.53 19:00:15 13/06/2026
104 BYDFi BYDFi VET/USDT $0.005127 $34,645.04 18:57:07 13/06/2026
105 FameEX FameEX VET/USDT $0.005129 $33,187.20 18:57:07 13/06/2026
106 Binance.US Binance.US VET/USD $0.005084 $30,522.29 18:59:23 13/06/2026
107 MGBX MGBX VET/USDT $0.005127 $28,438.93 18:57:08 13/06/2026
108 Pionex Pionex VET/USDT $0.005127 $27,428.55 18:57:08 13/06/2026
109 Koinbay Koinbay VET/USDT $0.005127 $26,918.10 18:57:12 13/06/2026
110 Blockfinex Blockfinex VET/USDT $0.005127 $26,470.32 19:00:07 13/06/2026
111 Bullish Bullish VET/VTHO $0.005109 $25,801.85 18:54:10 13/06/2026
112 WhiteBIT WhiteBIT VET/USDC $0.005118 $24,973.93 18:57:08 13/06/2026
113 Pionex Pionex VET/USDT $0.005124 $24,717.77 18:57:16 13/06/2026
114 Picol Picol VET/USDT $0.005126 $24,153.01 19:00:08 13/06/2026
115 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005123 $23,346.70 18:57:07 13/06/2026
116 Bitbaby Bitbaby VET/USDT $0.005134 $22,212.33 19:00:12 13/06/2026
117 Bitrue Bitrue VET/USDT $0.005127 $22,136.07 18:57:08 13/06/2026
118 PrimeXBT PrimeXBT VET/USDT $0.005125 $21,134.03 19:00:16 13/06/2026
119 WhiteBIT WhiteBIT VET/EUR $0.005115 $17,198.80 18:57:08 13/06/2026
120 ZKE ZKE VET/USDT $0.005126 $15,881.84 19:00:13 13/06/2026
121 Bit2Me Bit2Me VET/USDC $0.005131 $14,660.05 18:57:08 13/06/2026
122 Coincall Coincall VET/USD $0.005119 $10,166.51 19:00:16 13/06/2026
123 Koinpark Koinpark VET/INR $0.005458 $9,628.10 19:00:07 13/06/2026
124 Binance Binance VET/EUR $0.005111 $6,861.41 18:56:54 13/06/2026
125 Bitcoiva Bitcoiva VET/INR $0.005334 $5,381.24 19:00:12 13/06/2026
126 Bybit EU Bybit EU VET/USDC $0.005148 $4,931.85 19:00:11 13/06/2026
127 Kraken Kraken VET/EUR $0.005130 $4,915.39 18:59:25 13/06/2026
128 ICRYPEX ICRYPEX VET/USDT $0.005166 $4,067.64 19:00:11 13/06/2026
129 CoinDCX CoinDCX VET/INR $0.005394 $3,965.68 19:00:07 13/06/2026
130 Bitrue Bitrue VET/BTR $0.005133 $3,827.60 18:57:08 13/06/2026
131 WEEX WEEX VET/USDT $0.005126 $3,741.02 18:57:11 13/06/2026
132 CoinEx CoinEx VET/BTC $0.005134 $3,123.26 18:59:53 13/06/2026
133 CoinEx CoinEx VET/USDC $0.005128 $3,111.66 18:59:53 13/06/2026
134 WOO X WOO X VET/USDT $0.005127 $2,571.18 18:57:15 13/06/2026
135 Kraken Kraken VET/USDC $0.005124 $2,518.24 18:59:25 13/06/2026
136 Tebbit Tebbit VET/USDT $0.005122 $2,128.78 19:00:23 13/06/2026
137 Bitcoiva Bitcoiva VET/USDT $0.005126 $2,077.64 19:00:12 13/06/2026
138 Kraken Kraken VET/USDT $0.005175 $1,845.77 18:59:25 13/06/2026
139 Tokocrypto Tokocrypto VET/USDT $0.005131 $1,578.69 18:57:08 13/06/2026
140 KuCoin KuCoin VET/ETH $0.005114 $1,554.01 18:56:53 13/06/2026
141 Indodax Indodax VET/IDR $0.005118 $1,387.92 18:59:54 13/06/2026
142 Binance TH Binance TH VET/USDT $0.005131 $1,361.27 18:57:07 13/06/2026
143 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.42 19:00:16 13/06/2026
144 NovaDAX NovaDAX VET/BRL $0.005093 $1,138.63 19:00:11 13/06/2026
145 TRIV TRIV VET/IDR $0.005161 $776.38 19:00:15 13/06/2026
146 TRIV TRIV VET/USDT $0.005132 $772.06 19:00:15 13/06/2026
147 Binance.US Binance.US VET/USDT $0.005101 $538.78 18:59:53 13/06/2026
148 CEX.IO CEX.IO VET/USDC $0.005137 $497.02 18:57:07 13/06/2026
149 Flipster Flipster VET/USDT $0.005121 $482.46 19:00:15 13/06/2026
150 Bitlo Bitlo VET/TRY $0.005128 $477.78 19:00:11 13/06/2026
151 WazirX WazirX VET/INR $0.004934 $343.39 19:00:08 13/06/2026
152 Unocoin Unocoin VET/INR $0.007977 $335.59 18:57:08 13/06/2026
153 WOO X WOO X VET/USDT $0.005147 $263.02 18:54:11 13/06/2026
154 KuCoin KuCoin VET/BTC $0.005123 $258.52 18:56:53 13/06/2026
155 Ndax Ndax VET/CAD $0.005152 $255.56 19:00:08 13/06/2026
156 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005068 $172.33 18:57:07 13/06/2026
157 CoinDCX CoinDCX VET/USDT $0.005129 $156.31 19:00:07 13/06/2026
158 Upbit Upbit VET/BTC $0.005081 $127.12 18:56:53 13/06/2026
159 Coinone Coinone VET/KRW $0.005088 $38.93 18:59:53 13/06/2026
160 CEX.IO CEX.IO VET/USD $0.005139 $28.39 18:57:07 13/06/2026
161 Bitazza Bitazza VET/THB $0.005040 $23.16 19:00:09 13/06/2026
162 WazirX WazirX VET/USDT $0.004309 $10.74 19:00:08 13/06/2026
163 FMFW.io FMFW.io VET/BTC $0.005079 $10.11 18:54:10 13/06/2026
164 HitBTC HitBTC VET/BTC $0.005083 $10.01 19:00:11 13/06/2026
165 ZebPay ZebPay VET/INR $0.005496 $2.06 19:00:08 13/06/2026
166 SunX SunX VET/USDT $0.004935 $1.63 08:34:18 12/06/2026
167 Ulink Ulink VET/USDT $0.005122 $1.08 19:00:18 13/06/2026
168 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005052 $0.2500 17:39:20 13/06/2026
169 HitBTC HitBTC VET/USDC $0.006129 $0 19:00:11 13/06/2026
170 HitBTC HitBTC VET/USDT $0.007064 $0 18:57:16 13/06/2026
171 Korbit Korbit VET/KRW $0.004577 $0 18:57:08 13/06/2026
172 Bitbns Bitbns VET/INR $0.005363 $0 19:00:11 13/06/2026
173 Bitrue Bitrue VET/ETH $0.01202 $0 18:57:08 13/06/2026
174 Tokocrypto Tokocrypto VET/USDC $0.005131 $0 18:57:08 13/06/2026
175 FMFW.io FMFW.io VET/USDC $0.006130 $0 18:54:10 13/06/2026
176 Giottus Giottus VET/INR $0.005093 $0 18:30:12 13/06/2026
177 Giottus Giottus VET/USDT $0.005135 $0 18:30:12 13/06/2026
178 ADEN ADEN VET/USDT $0.005104 $0 19:03:50 13/06/2026
179 Gate US Gate US VET/USDT $0.005133 $0 19:00:08 13/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:07 13/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,812,009 với tỷ giá $0.005124.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá