VeChain VET
Xếp hạng #72
01:28:00 01/05/2026
Giá VeChain (VET)
$0.007008 0.57%
0.00000009185 BTC
187 VND
Thấp: $0.006939
Cao: $0.007111
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006999 | $46,399,498 | 01:00:15 01/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007001 | $27,326,844 | 00:57:16 01/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007000 | $12,663,288 | 00:57:16 01/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007001 | $11,414,724 | 00:57:16 01/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.006994 | $9,361,433 | 00:54:15 01/05/2026 |
| 6 |  NovaEx |
VET/USDT | $0.006999 | $8,743,650 | 01:00:16 01/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007002 | $5,604,783 | 00:54:16 01/05/2026 |
| 8 |  ASTX |
VET/USDT | $0.007007 | $4,967,658 | 01:00:12 01/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007001 | $4,750,850 | 00:54:15 01/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.007002 | $3,470,979 | 00:57:19 01/05/2026 |
| 11 |  Kraken |
VET/USD | $0.006996 | $3,068,734 | 00:59:25 01/05/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007008 | $2,832,769 | 00:57:07 01/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.006997 | $2,771,396 | 01:00:07 01/05/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.006985 | $2,603,037 | 00:57:15 01/05/2026 |
| 15 |  MEXC |
VET/USDT | $0.006998 | $2,456,810 | 00:54:16 01/05/2026 |
| 16 | BitMart |
VET/USDT | $0.007008 | $1,887,732 | 00:57:10 01/05/2026 |
| 17 |  Batonex |
VET/USDT | $0.007003 | $1,874,168 | 00:57:16 01/05/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02099 | $1,755,792 | 00:57:15 01/05/2026 |
| 19 |  Bibox |
VET/USDT | $0.02157 | $1,752,131 | 01:00:13 01/05/2026 |
| 20 |  BiKing |
VET/USDT | $0.006999 | $1,635,515 | 01:00:18 01/05/2026 |
| 21 |  HTX |
VET/USDT | $0.007014 | $1,554,040 | 00:59:54 01/05/2026 |
| 22 |  Bybit |
VET/USDT | $0.006999 | $1,369,538 | 00:54:16 01/05/2026 |
| 23 |  SuperEx |
VET/USDT | $0.007011 | $1,325,768 | 00:54:09 01/05/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.007000 | $1,153,210 | 00:57:18 01/05/2026 |
| 25 | Binance |
VET/USDT | $0.007011 | $1,111,667 | 00:56:52 01/05/2026 |
| 26 |  Ourbit |
VET/USDT | $0.007001 | $1,084,897 | 00:57:16 01/05/2026 |
| 27 |  Websea |
VET/USDT | $0.006999 | $895,810 | 00:57:17 01/05/2026 |
| 28 | AscendEX |
VET/USDT | $0.007035 | $846,867 | 00:54:11 01/05/2026 |
| 29 |  Ju.com |
VET/USDT | $0.007008 | $797,410 | 01:00:09 01/05/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01200 | $756,601 | 00:57:15 01/05/2026 |
| 31 |  DigiFinex |
VET/USDT | $0.007006 | $752,004 | 01:00:10 01/05/2026 |
| 32 |  YEX |
VET/USDT | $0.006998 | $746,834 | 01:00:16 01/05/2026 |
| 33 |  Toobit |
VET/USDT | $0.007001 | $714,250 | 00:57:19 01/05/2026 |
| 34 | WhiteBIT |
VET/USDT | $0.006993 | $685,967 | 00:57:07 01/05/2026 |
| 35 |  Coinlocally |
VET/USDT | $0.007000 | $658,192 | 00:57:17 01/05/2026 |
| 36 |  Cofinex |
VET/USDT | $0.007004 | $645,581 | 01:00:17 01/05/2026 |
| 37 |  Bitget |
VET/USDT | $0.007001 | $645,569 | 00:54:16 01/05/2026 |
| 38 |  BTCC |
VET/USDT | $0.007011 | $555,885 | 00:57:08 01/05/2026 |
| 39 |  4E |
VET/USDT | $0.007010 | $550,019 | 01:00:09 01/05/2026 |
| 40 |  Dmex |
VET/USD | $0.007008 | $521,591 | 01:03:16 01/05/2026 |
| 41 |  Phemex |
VET/USDT | $0.006999 | $515,948 | 00:57:17 01/05/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.006996 | $495,166 | 00:54:17 01/05/2026 |
| 43 |  KuCoin |
VET/USDT | $0.007008 | $444,468 | 00:54:20 01/05/2026 |
| 44 |  Zoomex |
VET/USDT | $0.007001 | $410,881 | 00:57:15 01/05/2026 |
| 45 |  XT.COM |
VET/USDT | $0.007008 | $406,920 | 00:57:10 01/05/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.007010 | $379,136 | 00:56:29 01/05/2026 |
| 47 | Hotcoin |
VET/USDT | $0.007010 | $372,985 | 00:57:09 01/05/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,617 | 01:00:17 01/05/2026 |
| 49 | ASTX |
VET/USDT | $0.006998 | $365,129 | 01:00:16 01/05/2026 |
| 50 |  Bitrue |
VET/USDT | $0.007008 | $344,085 | 00:57:17 01/05/2026 |
| 51 | Phemex |
VET/USDT | $0.006998 | $335,383 | 00:57:08 01/05/2026 |
| 52 |  Upbit |
VET/KRW | $0.007043 | $332,828 | 00:56:53 01/05/2026 |
| 53 |  Bullish |
VET/USDT | $0.007021 | $307,313 | 00:54:11 01/05/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.007006 | $304,787 | 00:57:11 01/05/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.006999 | $288,490 | 01:00:16 01/05/2026 |
| 56 |  Gate |
VET/USDT | $0.006977 | $246,744 | 00:54:19 01/05/2026 |
| 57 |  Bitazza |
VET/USDT | $0.007010 | $225,584 | 01:00:09 01/05/2026 |
| 58 | LBank |
VET/USDT | $0.007014 | $221,460 | 00:57:08 01/05/2026 |
| 59 |  CoinW |
VET/USDT | $0.007011 | $216,617 | 00:57:10 01/05/2026 |
| 60 | AscendEX |
VET/USD | $0.007032 | $196,191 | 00:54:11 01/05/2026 |
| 61 | Ourbit |
VET/USDT | $0.007008 | $159,708 | 00:57:08 01/05/2026 |
| 62 |  CEEX exchange |
VET/USDT | $0.007008 | $148,906 | 01:00:10 01/05/2026 |
| 63 | Kraken |
VET/USDT | $0.007005 | $137,408 | 00:59:25 01/05/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.007004 | $128,123 | 00:54:51 01/05/2026 |
| 65 |  AEGET |
VET/USDT | $0.007005 | $98,541.12 | 00:57:55 01/05/2026 |
| 66 |  BitKan |
VET/USDT | $0.007012 | $97,725.94 | 01:00:09 01/05/2026 |
| 67 | WhiteBIT |
VET/USDC | $0.006990 | $96,097.92 | 00:57:07 01/05/2026 |
| 68 | Binance |
VET/USDC | $0.007004 | $94,965.40 | 00:56:52 01/05/2026 |
| 69 |  BitTap |
VET/USDT | $0.006999 | $92,687.64 | 01:00:17 01/05/2026 |
| 70 |  BlockFin |
VET/USDT | $0.007004 | $91,914.34 | 01:00:11 01/05/2026 |
| 71 |  BigONE |
VET/USDT | $0.007000 | $89,939.78 | 00:57:10 01/05/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.007018 | $86,311.18 | 01:00:08 01/05/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.007018 | $86,311.18 | 01:00:09 01/05/2026 |
| 74 | Kraken |
VET/EUR | $0.007011 | $85,038.48 | 00:59:25 01/05/2026 |
| 75 |  BingX |
VET/USDT | $0.007008 | $78,623.22 | 00:54:10 01/05/2026 |
| 76 |  Bitunix |
VET/USDT | $0.007010 | $73,237.01 | 00:57:07 01/05/2026 |
| 77 |  Paribu |
VET/TRY | $0.007007 | $71,745.52 | 00:59:53 01/05/2026 |
| 78 | Bybit |
VET/USDT | $0.007009 | $71,157.26 | 00:54:08 01/05/2026 |
| 79 | EasiCoin |
VET/USDT | $0.006997 | $68,246.25 | 01:00:08 01/05/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.006897 | $63,622.10 | 01:00:13 01/05/2026 |
| 81 |  BloFin |
VET/USDT | $0.007007 | $54,747.04 | 00:54:11 01/05/2026 |
| 82 | MEXC |
VET/USDT | $0.007004 | $54,397.78 | 00:39:07 01/05/2026 |
| 83 | Bitbaby |
VET/USDT | $0.007008 | $54,159.83 | 00:48:13 01/05/2026 |
| 84 | Kraken |
VET/USDC | $0.007035 | $53,671.55 | 00:59:25 01/05/2026 |
| 85 |  VOOX Exchange |
VET/USDT | $0.007004 | $53,417.25 | 00:57:18 01/05/2026 |
| 86 |  XXKK |
VET/USDT | $0.007014 | $53,372.19 | 01:00:09 01/05/2026 |
| 87 |  Bithumb |
VET/KRW | $0.007074 | $52,924.32 | 00:59:54 01/05/2026 |
| 88 | MEXC |
VET/USDC | $0.007011 | $52,827.44 | 00:39:07 01/05/2026 |
| 89 |  KCEX |
VET/USDT | $0.007011 | $52,507.71 | 00:57:10 01/05/2026 |
| 90 | Cofinex |
VET/USDT | $0.007007 | $50,213.92 | 01:00:08 01/05/2026 |
| 91 | Gate |
VET/USDT | $0.006999 | $49,772.04 | 00:56:54 01/05/2026 |
| 92 | Bitrue |
VET/USDC | $0.007000 | $49,359.81 | 00:57:07 01/05/2026 |
| 93 | BlockFin |
VET/USDT | $0.006996 | $49,313.42 | 01:00:16 01/05/2026 |
| 94 | KuCoin |
VET/USDT | $0.007008 | $48,862.76 | 00:56:23 01/05/2026 |
| 95 |  LATOKEN |
VET/USDT | $0.007003 | $47,487.71 | 00:57:07 01/05/2026 |
| 96 |  Koinpark |
VET/USDT | $0.007007 | $44,286.42 | 00:54:08 01/05/2026 |
| 97 | BloFin |
VET/USDT | $0.006999 | $44,049.02 | 00:54:20 01/05/2026 |
| 98 |  BYDFi |
VET/USDT | $0.007008 | $42,202.24 | 01:00:09 01/05/2026 |
| 99 |  Bitcastle |
VET/USDT | $0.007006 | $39,517.37 | 01:00:16 01/05/2026 |
| 100 |  Blynex |
VET/USDT | $0.007018 | $36,715.42 | 01:00:10 01/05/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.007026 | $36,615.93 | 00:57:07 01/05/2026 |
| 102 | Koinbay |
VET/USDT | $0.007008 | $35,912.64 | 00:57:08 01/05/2026 |
| 103 |  Pionex |
VET/USDT | $0.007018 | $35,174.60 | 00:57:10 01/05/2026 |
| 104 | Pionex |
VET/USDT | $0.007000 | $31,431.33 | 00:57:16 01/05/2026 |
| 105 |  LeveX |
VET/USDT | $0.006999 | $31,402.41 | 01:00:16 01/05/2026 |
| 106 |  Picol |
VET/USDT | $0.007007 | $30,997.68 | 01:00:10 01/05/2026 |
| 107 |  CoinEx |
VET/USDT | $0.007013 | $30,482.66 | 00:59:53 01/05/2026 |
| 108 | Bitget |
VET/USDT | $0.007008 | $25,829.57 | 00:54:10 01/05/2026 |
| 109 | Bitrue |
VET/USDT | $0.007008 | $24,932.87 | 00:57:07 01/05/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.007003 | $21,662.75 | 01:00:19 01/05/2026 |
| 111 |  ZKE |
VET/USDT | $0.006997 | $21,534.94 | 01:00:11 01/05/2026 |
| 112 | Binance |
VET/TRY | $0.006993 | $21,431.80 | 00:56:52 01/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.007008 | $18,643.73 | 00:57:11 01/05/2026 |
| 114 |  Binance.US |
VET/USDT | $0.007037 | $17,634.95 | 00:59:53 01/05/2026 |
| 115 | Binance |
VET/EUR | $0.007040 | $12,870.83 | 00:56:52 01/05/2026 |
| 116 | FameEX |
VET/USDT | $0.007009 | $12,000.37 | 00:57:08 01/05/2026 |
| 117 |  Coincall |
VET/USD | $0.007000 | $11,701.58 | 01:00:15 01/05/2026 |
| 118 |  Bybit EU |
VET/USDC | $0.007000 | $10,574.73 | 00:54:08 01/05/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.007004 | $10,436.15 | 00:57:10 01/05/2026 |
| 120 | Koinpark |
VET/INR | $0.007149 | $10,002.58 | 00:54:08 01/05/2026 |
| 121 | Bullish |
VET/VTHO | $0.007039 | $9,605.98 | 00:54:11 01/05/2026 |
| 122 |  Binance TR |
VET/TRY | $0.006993 | $9,264.81 | 00:57:12 01/05/2026 |
| 123 |  CoinDCX |
VET/INR | $0.007082 | $7,645.94 | 01:00:10 01/05/2026 |
| 124 |  XBO.com |
VET/USDT | $0.007018 | $7,130.86 | 00:57:10 01/05/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.007093 | $7,113.01 | 01:00:09 01/05/2026 |
| 126 | Binance.US |
VET/USD | $0.007040 | $6,157.77 | 00:59:23 01/05/2026 |
| 127 | KuCoin |
VET/BTC | $0.007000 | $5,703.83 | 00:56:23 01/05/2026 |
| 128 |  WOO X |
VET/USDT | $0.006998 | $5,623.27 | 00:57:15 01/05/2026 |
| 129 | KuCoin |
VET/ETH | $0.007024 | $5,611.05 | 00:56:23 01/05/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.006968 | $5,474.53 | 01:00:13 01/05/2026 |
| 131 |  Crypto.com Exchange |
VET/USD | $0.007016 | $4,880.70 | 00:54:11 01/05/2026 |
| 132 | Bitrue |
VET/BTR | $0.007011 | $4,088.16 | 00:57:07 01/05/2026 |
| 133 |  WEEX |
VET/USDT | $0.007008 | $3,721.75 | 00:57:08 01/05/2026 |
| 134 |  Tokocrypto |
VET/USDT | $0.007011 | $3,498.90 | 00:57:08 01/05/2026 |
| 135 | Bitcoiva |
VET/USDT | $0.007008 | $3,016.38 | 01:00:09 01/05/2026 |
| 136 |  Tebbit |
VET/USDT | $0.006998 | $2,948.13 | 01:00:16 01/05/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.007009 | $2,649.10 | 01:00:16 01/05/2026 |
| 138 | CoinEx |
VET/BTC | $0.007017 | $2,470.02 | 00:59:53 01/05/2026 |
| 139 | CoinEx |
VET/USDC | $0.007006 | $2,412.72 | 00:59:53 01/05/2026 |
| 140 | Crypto.com Exchange |
VET/USDT | $0.007008 | $1,589.17 | 00:54:11 01/05/2026 |
| 141 |  TRIV |
VET/USDT | $0.007011 | $1,220.46 | 01:00:12 01/05/2026 |
| 142 | TRIV |
VET/IDR | $0.007030 | $1,220.46 | 01:00:12 01/05/2026 |
| 143 |  Ndax |
VET/CAD | $0.007068 | $761.31 | 01:00:08 01/05/2026 |
| 144 | WOO X |
VET/USDT | $0.007008 | $556.47 | 00:57:09 01/05/2026 |
| 145 |  Flipster |
VET/USDT | $0.006994 | $533.58 | 00:54:18 01/05/2026 |
| 146 |  Unocoin |
VET/INR | $0.008010 | $336.98 | 00:57:11 01/05/2026 |
| 147 |  Binance TH |
VET/USDT | $0.007011 | $331.06 | 00:57:07 01/05/2026 |
| 148 |  Bitlo |
VET/TRY | $0.006998 | $314.29 | 01:00:13 01/05/2026 |
| 149 | Crypto.com Exchange |
VET/BTC | $0.007043 | $243.81 | 00:54:11 01/05/2026 |
| 150 | Bitazza |
VET/THB | $0.006996 | $209.93 | 01:00:09 01/05/2026 |
| 151 |  Indodax |
VET/IDR | $0.007100 | $190.50 | 00:59:23 01/05/2026 |
| 152 |  WazirX |
VET/USDT | $0.007038 | $149.57 | 01:00:11 01/05/2026 |
| 153 | WazirX |
VET/INR | $0.007480 | $131.29 | 01:00:11 01/05/2026 |
| 154 |  Coinone |
VET/KRW | $0.007077 | $119.49 | 00:57:10 01/05/2026 |
| 155 |  Korbit |
VET/KRW | $0.007112 | $101.47 | 00:54:08 01/05/2026 |
| 156 | CoinDCX |
VET/USDT | $0.007008 | $78.76 | 01:00:10 01/05/2026 |
| 157 | Crypto.com Exchange |
VET/USD | $0.007012 | $78.14 | 00:57:19 01/05/2026 |
| 158 |  ZebPay |
VET/INR | $0.007203 | $39.37 | 00:57:07 01/05/2026 |
| 159 |  CEX.IO |
VET/USDC | $0.007014 | $26.37 | 00:54:08 01/05/2026 |
| 160 | CEX.IO |
VET/USD | $0.007013 | $23.64 | 00:54:08 01/05/2026 |
| 161 |  SunX |
VET/USDT | $0.007001 | $5.62 | 01:00:18 01/05/2026 |
| 162 |  Giottus |
VET/INR | $0.007272 | $2.38 | 00:09:11 01/05/2026 |
| 163 |  Ulink |
VET/USDT | $0.007001 | $1.11 | 01:00:19 01/05/2026 |
| 164 |  HitBTC |
VET/BTC | $0.007091 | $0 | 01:00:10 01/05/2026 |
| 165 | HitBTC |
VET/USDC | $0.006701 | $0 | 00:57:07 01/05/2026 |
| 166 | HitBTC |
VET/USDT | $0.007067 | $0 | 00:57:15 01/05/2026 |
| 167 | Upbit |
VET/BTC | $0.006921 | $0 | 00:56:53 01/05/2026 |
| 168 |  Bitbns |
VET/INR | $0.005417 | $0 | 01:00:08 01/05/2026 |
| 169 | Bitrue |
VET/ETH | $0.007812 | $0 | 00:57:07 01/05/2026 |
| 170 |  NovaDAX |
VET/BRL | $0.007364 | $0 | 00:57:11 01/05/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007004 | $0 | 00:57:08 01/05/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007093 | $0 | 01:00:08 01/05/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006700 | $0 | 01:00:08 01/05/2026 |
| 174 | Giottus |
VET/USDT | $0.006997 | $0 | 00:09:11 01/05/2026 |
| 175 |  ADEN |
VET/USDT | $0.006976 | $0 | 01:03:49 01/05/2026 |
| 176 |  Gate US |
VET/USDT | $0.007011 | $0 | 01:00:09 01/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,399,498 với tỷ giá $0.006999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.