VeChain VET
Xếp hạng #84
14:33:00 13/06/2026
Giá VeChain (VET)
$0.005159 4.89%
0.00000008097 BTC
135 VND
Thấp: $0.004900
Cao: $0.005159
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005131 | $993,046,430 | 14:00:11 13/06/2026 |
| 2 |  KTX |
VET/USDT | $0.005124 | $76,161,540 | 14:00:15 13/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.005129 | $49,012,387 | 13:57:16 13/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.005131 | $13,088,588 | 13:57:16 13/06/2026 |
| 5 |  LBank |
VET/USDT | $0.005129 | $11,792,916 | 13:57:16 13/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.005123 | $11,705,224 | 14:00:16 13/06/2026 |
| 7 |  AscendEX |
VET/USDT | $0.005132 | $9,699,193 | 13:57:15 13/06/2026 |
| 8 |  Binance |
VET/USDT | $0.005133 | $4,973,424 | 13:54:17 13/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.005126 | $4,262,171 | 14:00:11 13/06/2026 |
| 10 |  OrangeX |
VET/USDT | $0.005130 | $4,168,834 | 13:57:15 13/06/2026 |
| 11 |  FameEX |
VET/USDT | $0.005129 | $3,853,133 | 13:57:17 13/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.005136 | $3,020,287 | 13:57:07 13/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.005127 | $2,886,475 | 14:00:07 13/06/2026 |
| 14 |  HTX |
VET/USDT | $0.005108 | $2,445,729 | 13:59:54 13/06/2026 |
| 15 |  CRMClick |
VET/USDT | $0.005113 | $2,444,841 | 13:57:11 13/06/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.005128 | $2,248,944 | 13:57:15 13/06/2026 |
| 17 | BitMart |
VET/USDT | $0.005138 | $2,086,092 | 13:57:07 13/06/2026 |
| 18 |  KuCoin |
VET/USDT | $0.005138 | $1,892,451 | 13:54:19 13/06/2026 |
| 19 |  Batonex |
VET/USDT | $0.005125 | $1,812,445 | 14:00:16 13/06/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02099 | $1,755,083 | 13:57:15 13/06/2026 |
| 21 |  BiKing |
VET/USDT | $0.005123 | $1,555,772 | 14:00:16 13/06/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.005129 | $1,524,012 | 13:57:17 13/06/2026 |
| 23 |  Bitbase |
VET/USDT | $0.005127 | $1,376,616 | 13:51:10 13/06/2026 |
| 24 |  YEX |
VET/USDT | $0.005123 | $1,365,775 | 14:00:16 13/06/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.005131 | $1,229,957 | 13:57:17 13/06/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.005139 | $1,158,048 | 13:57:07 13/06/2026 |
| 27 |  Ourbit |
VET/USDT | $0.005128 | $1,117,791 | 13:57:17 13/06/2026 |
| 28 |  SuperEx |
VET/USDT | $0.005142 | $1,116,182 | 13:57:08 13/06/2026 |
| 29 |  Bybit |
VET/USDT | $0.005137 | $1,069,376 | 13:54:16 13/06/2026 |
| 30 |  MEXC |
VET/USDT | $0.005131 | $1,007,644 | 13:57:16 13/06/2026 |
| 31 | Binance |
VET/USDT | $0.005140 | $871,452 | 13:56:54 13/06/2026 |
| 32 | AscendEX |
VET/USDT | $0.005128 | $838,013 | 13:57:07 13/06/2026 |
| 33 |  Dmex |
VET/USD | $0.005113 | $781,157 | 14:03:16 13/06/2026 |
| 34 | Bitbase |
VET/USDT | $0.005134 | $766,498 | 13:54:18 13/06/2026 |
| 35 |  Websea |
VET/USDT | $0.005133 | $762,363 | 13:57:17 13/06/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01199 | $756,297 | 13:57:15 13/06/2026 |
| 37 |  Toobit |
VET/USDT | $0.005129 | $680,183 | 13:57:18 13/06/2026 |
| 38 |  Bitget |
VET/USDT | $0.005130 | $447,412 | 13:54:16 13/06/2026 |
| 39 |  Cofinex |
VET/USDT | $0.005130 | $447,085 | 14:00:17 13/06/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.005121 | $441,590 | 14:00:16 13/06/2026 |
| 41 |  BTCC |
VET/USDT | $0.005141 | $435,335 | 13:57:08 13/06/2026 |
| 42 |  4E |
VET/USDT | $0.005137 | $431,349 | 13:57:07 13/06/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.005147 | $421,564 | 13:57:08 13/06/2026 |
| 44 |  KCEX |
VET/USDT | $0.005129 | $409,388 | 13:57:15 13/06/2026 |
| 45 |  Phemex |
VET/USDT | $0.005134 | $391,450 | 13:57:16 13/06/2026 |
| 46 |  XT.COM |
VET/USDT | $0.005136 | $390,788 | 13:57:08 13/06/2026 |
| 47 | KuCoin |
VET/USDT | $0.005138 | $388,106 | 13:56:23 13/06/2026 |
| 48 | Phemex |
VET/USDT | $0.005136 | $378,562 | 13:57:08 13/06/2026 |
| 49 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,493 | 14:00:17 13/06/2026 |
| 50 | Hotcoin |
VET/USDT | $0.005137 | $366,619 | 13:59:54 13/06/2026 |
| 51 |  Ju.com |
VET/USDT | $0.005126 | $354,349 | 14:00:10 13/06/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.005130 | $331,005 | 13:57:17 13/06/2026 |
| 53 |  Paribu |
VET/TRY | $0.005133 | $324,301 | 13:59:53 13/06/2026 |
| 54 |  Zoomex |
VET/USDT | $0.005133 | $320,377 | 13:57:16 13/06/2026 |
| 55 |  Upbit |
VET/KRW | $0.005105 | $306,611 | 13:56:23 13/06/2026 |
| 56 |  BlockFin |
VET/USDT | $0.005133 | $291,450 | 14:00:07 13/06/2026 |
| 57 | ASTX |
VET/USDT | $0.005123 | $278,168 | 14:00:16 13/06/2026 |
| 58 |  EasiCoin |
VET/USDT | $0.005123 | $272,271 | 14:00:16 13/06/2026 |
| 59 | WhiteBIT |
VET/USDT | $0.005149 | $248,826 | 13:57:07 13/06/2026 |
| 60 |  Bitrue |
VET/USDT | $0.005130 | $230,635 | 13:57:16 13/06/2026 |
| 61 |  Coinbase Exchange |
VET/USD | $0.005140 | $223,884 | 13:56:29 13/06/2026 |
| 62 |  Gate |
VET/USDT | $0.005113 | $205,951 | 13:54:19 13/06/2026 |
| 63 | AscendEX |
VET/USD | $0.005119 | $205,842 | 13:57:07 13/06/2026 |
| 64 |  Bitazza |
VET/USDT | $0.005144 | $193,996 | 14:00:11 13/06/2026 |
| 65 |  Bullish |
VET/USDT | $0.005132 | $188,126 | 13:57:11 13/06/2026 |
| 66 |  BloFin |
VET/USDT | $0.005137 | $173,653 | 13:57:10 13/06/2026 |
| 67 |  CoinW |
VET/USDT | $0.005106 | $164,402 | 13:45:10 13/06/2026 |
| 68 | Binance |
VET/USDC | $0.005142 | $137,786 | 13:56:42 13/06/2026 |
| 69 | LBank |
VET/USDT | $0.005136 | $131,354 | 13:57:08 13/06/2026 |
| 70 | Ourbit |
VET/USDT | $0.005135 | $123,449 | 13:51:09 13/06/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.005132 | $91,651.95 | 14:00:11 13/06/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.005146 | $91,498.23 | 13:57:08 13/06/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.005130 | $91,495.66 | 13:57:18 13/06/2026 |
| 74 |  BitKan |
VET/USDT | $0.005134 | $91,330.07 | 14:00:12 13/06/2026 |
| 75 | Binance |
VET/TRY | $0.005126 | $89,966.48 | 13:56:42 13/06/2026 |
| 76 |  Bitunix |
VET/USDT | $0.005132 | $83,016.10 | 13:51:07 13/06/2026 |
| 77 |  BigONE |
VET/USDT | $0.005102 | $81,069.29 | 13:54:11 13/06/2026 |
| 78 |  LATOKEN |
VET/USDT | $0.005109 | $78,665.80 | 13:54:19 13/06/2026 |
| 79 | Bybit |
VET/USDT | $0.005148 | $78,451.32 | 13:54:11 13/06/2026 |
| 80 |  Kraken |
VET/USD | $0.005136 | $78,159.24 | 13:59:54 13/06/2026 |
| 81 |  Bithumb |
VET/KRW | $0.005105 | $76,946.95 | 13:59:53 13/06/2026 |
| 82 |  CEEX exchange |
VET/USDT | $0.005136 | $69,017.27 | 14:00:07 13/06/2026 |
| 83 | BlockFin |
VET/USDT | $0.005127 | $68,562.97 | 14:00:15 13/06/2026 |
| 84 | Gate |
VET/USDT | $0.005144 | $67,935.89 | 13:56:54 13/06/2026 |
| 85 |  BitTap |
VET/USDT | $0.005131 | $65,433.07 | 14:00:17 13/06/2026 |
| 86 | BloFin |
VET/USDT | $0.005131 | $65,365.85 | 13:57:16 13/06/2026 |
| 87 |  AEGET |
VET/USDT | $0.005123 | $65,344.75 | 14:00:16 13/06/2026 |
| 88 | Aivora Exchange |
VET/USDT | $0.006895 | $63,600.69 | 14:00:08 13/06/2026 |
| 89 |  XBO.com |
VET/USDT | $0.005131 | $60,393.50 | 14:00:07 13/06/2026 |
| 90 | MEXC |
VET/USDC | $0.005104 | $56,768.87 | 13:45:09 13/06/2026 |
| 91 | EasiCoin |
VET/USDT | $0.005136 | $56,667.67 | 14:00:07 13/06/2026 |
| 92 |  XXKK |
VET/USDT | $0.005137 | $54,025.29 | 13:57:07 13/06/2026 |
| 93 |  BingX |
VET/USDT | $0.005141 | $53,453.81 | 13:54:12 13/06/2026 |
| 94 | MEXC |
VET/USDT | $0.005108 | $52,997.86 | 13:45:09 13/06/2026 |
| 95 | Cofinex |
VET/USDT | $0.005142 | $50,367.39 | 14:00:09 13/06/2026 |
| 96 |  Binance TR |
VET/TRY | $0.005126 | $48,587.39 | 13:57:09 13/06/2026 |
| 97 |  Koinpark |
VET/USDT | $0.005139 | $44,615.61 | 13:57:09 13/06/2026 |
| 98 | Bitget |
VET/USDT | $0.005142 | $44,365.06 | 13:54:10 13/06/2026 |
| 99 | KCEX |
VET/USDT | $0.005137 | $43,267.08 | 13:57:08 13/06/2026 |
| 100 | Bitrue |
VET/USDC | $0.005139 | $43,124.14 | 13:57:08 13/06/2026 |
| 101 |  Bitcastle |
VET/USDT | $0.005126 | $42,774.61 | 14:00:09 13/06/2026 |
| 102 |  CoinEx |
VET/USDT | $0.005142 | $40,754.30 | 13:59:53 13/06/2026 |
| 103 |  LeveX |
VET/USDT | $0.005127 | $35,901.54 | 14:00:16 13/06/2026 |
| 104 |  BYDFi |
VET/USDT | $0.005136 | $35,661.89 | 14:00:10 13/06/2026 |
| 105 | FameEX |
VET/USDT | $0.005147 | $34,590.79 | 13:57:07 13/06/2026 |
| 106 |  Binance.US |
VET/USD | $0.005014 | $30,934.61 | 13:59:53 13/06/2026 |
| 107 | Koinbay |
VET/USDT | $0.005136 | $29,240.03 | 13:57:11 13/06/2026 |
| 108 |  Blockfinex |
VET/USDT | $0.005126 | $28,594.22 | 14:00:08 13/06/2026 |
| 109 |  Pionex |
VET/USDT | $0.005136 | $28,142.40 | 13:57:12 13/06/2026 |
| 110 |  MGBX |
VET/USDT | $0.005136 | $27,690.00 | 13:57:08 13/06/2026 |
| 111 | WhiteBIT |
VET/USDC | $0.005132 | $26,835.58 | 13:57:07 13/06/2026 |
| 112 |  Crypto.com Exchange |
VET/USD | $0.005123 | $26,506.46 | 13:54:07 13/06/2026 |
| 113 | Pionex |
VET/USDT | $0.005130 | $25,225.30 | 13:57:16 13/06/2026 |
| 114 |  Picol |
VET/USDT | $0.005127 | $24,843.59 | 14:00:10 13/06/2026 |
| 115 | Bitbaby |
VET/USDT | $0.005133 | $23,426.37 | 14:00:08 13/06/2026 |
| 116 | Bitrue |
VET/USDT | $0.005136 | $22,285.88 | 13:57:08 13/06/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.005128 | $21,574.09 | 14:00:16 13/06/2026 |
| 118 | Bullish |
VET/VTHO | $0.005064 | $20,857.61 | 13:57:11 13/06/2026 |
| 119 |  ZKE |
VET/USDT | $0.005126 | $17,156.53 | 14:00:09 13/06/2026 |
| 120 | WhiteBIT |
VET/EUR | $0.005123 | $15,203.54 | 13:57:07 13/06/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.005142 | $15,160.38 | 13:57:07 13/06/2026 |
| 122 |  Coincall |
VET/USD | $0.005119 | $10,542.51 | 14:00:16 13/06/2026 |
| 123 | Koinpark |
VET/INR | $0.005475 | $9,631.06 | 13:57:09 13/06/2026 |
| 124 | Binance |
VET/EUR | $0.005148 | $7,962.46 | 13:56:54 13/06/2026 |
| 125 |  Indodax |
VET/IDR | $0.005287 | $6,987.46 | 13:59:53 13/06/2026 |
| 126 | Kraken |
VET/EUR | $0.005145 | $5,550.46 | 13:59:23 13/06/2026 |
| 127 |  Bitcoiva |
VET/INR | $0.005353 | $5,188.94 | 14:00:08 13/06/2026 |
| 128 |  Bybit EU |
VET/USDC | $0.005159 | $5,103.57 | 13:54:10 13/06/2026 |
| 129 |  WOO X |
VET/USDT | $0.005137 | $5,080.75 | 13:54:15 13/06/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.005166 | $4,103.41 | 14:00:11 13/06/2026 |
| 131 |  WEEX |
VET/USDT | $0.005136 | $3,930.43 | 13:57:08 13/06/2026 |
| 132 | CoinEx |
VET/BTC | $0.005135 | $3,889.01 | 13:59:53 13/06/2026 |
| 133 | Bitrue |
VET/BTR | $0.005141 | $3,847.58 | 13:57:08 13/06/2026 |
| 134 | CoinEx |
VET/USDC | $0.005133 | $3,834.33 | 13:59:53 13/06/2026 |
| 135 |  CoinDCX |
VET/INR | $0.005479 | $3,417.43 | 14:00:10 13/06/2026 |
| 136 | Kraken |
VET/USDC | $0.005019 | $2,733.70 | 13:59:54 13/06/2026 |
| 137 |  Tebbit |
VET/USDT | $0.005123 | $2,119.74 | 14:00:18 13/06/2026 |
| 138 | Bitcoiva |
VET/USDT | $0.005136 | $1,978.85 | 14:00:08 13/06/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.45 | 14:00:15 13/06/2026 |
| 140 | KuCoin |
VET/ETH | $0.005140 | $1,288.33 | 13:56:53 13/06/2026 |
| 141 |  NovaDAX |
VET/BRL | $0.005063 | $1,025.26 | 13:57:07 13/06/2026 |
| 142 |  TRIV |
VET/IDR | $0.005163 | $851.62 | 14:00:14 13/06/2026 |
| 143 | TRIV |
VET/USDT | $0.005134 | $846.89 | 14:00:14 13/06/2026 |
| 144 |  Tokocrypto |
VET/USDT | $0.005139 | $813.33 | 13:57:07 13/06/2026 |
| 145 | Binance.US |
VET/USDT | $0.004959 | $575.31 | 13:59:53 13/06/2026 |
| 146 |  CEX.IO |
VET/USDC | $0.005146 | $467.92 | 13:54:07 13/06/2026 |
| 147 |  Bitlo |
VET/TRY | $0.005141 | $459.34 | 13:57:11 13/06/2026 |
| 148 |  Ndax |
VET/CAD | $0.005154 | $416.08 | 14:00:10 13/06/2026 |
| 149 |  WazirX |
VET/INR | $0.004942 | $373.97 | 14:00:12 13/06/2026 |
| 150 |  Unocoin |
VET/INR | $0.007991 | $336.18 | 13:54:09 13/06/2026 |
| 151 | WOO X |
VET/USDT | $0.005126 | $313.83 | 13:57:15 13/06/2026 |
| 152 | Crypto.com Exchange |
VET/USDT | $0.005068 | $283.42 | 13:54:07 13/06/2026 |
| 153 |  Flipster |
VET/USDT | $0.005074 | $239.46 | 14:00:15 13/06/2026 |
| 154 | WazirX |
VET/USDT | $0.004097 | $194.71 | 14:00:12 13/06/2026 |
| 155 |  Binance TH |
VET/USDT | $0.005139 | $161.46 | 13:57:12 13/06/2026 |
| 156 | KuCoin |
VET/BTC | $0.005101 | $138.11 | 13:56:53 13/06/2026 |
| 157 | Upbit |
VET/BTC | $0.005066 | $134.93 | 13:56:23 13/06/2026 |
| 158 | Bitazza |
VET/THB | $0.005040 | $34.26 | 14:00:11 13/06/2026 |
| 159 | CEX.IO |
VET/USD | $0.005146 | $28.39 | 13:54:07 13/06/2026 |
| 160 |  Coinone |
VET/KRW | $0.005056 | $17.36 | 13:59:53 13/06/2026 |
| 161 | FMFW.io |
VET/BTC | $0.005062 | $10.14 | 13:57:08 13/06/2026 |
| 162 |  HitBTC |
VET/BTC | $0.005064 | $9.98 | 13:57:08 13/06/2026 |
| 163 | CoinDCX |
VET/USDT | $0.005137 | $2.65 | 14:00:10 13/06/2026 |
| 164 |  SunX |
VET/USDT | $0.004935 | $1.63 | 08:34:18 12/06/2026 |
| 165 |  Ulink |
VET/USDT | $0.005126 | $1.32 | 14:00:18 13/06/2026 |
| 166 | Crypto.com Exchange |
VET/USD | $0.005052 | $0.2500 | 13:30:21 13/06/2026 |
| 167 |  Bitbns |
VET/INR | $0.005373 | $0.005134 | 13:57:07 13/06/2026 |
| 168 | HitBTC |
VET/USDC | $0.006129 | $0 | 13:57:08 13/06/2026 |
| 169 | HitBTC |
VET/USDT | $0.007064 | $0 | 13:57:16 13/06/2026 |
| 170 |  Korbit |
VET/KRW | $0.004578 | $0 | 13:45:10 13/06/2026 |
| 171 |  ZebPay |
VET/INR | $0.005502 | $0 | 14:00:08 13/06/2026 |
| 172 | Bitrue |
VET/ETH | $0.01196 | $0 | 13:57:08 13/06/2026 |
| 173 | Tokocrypto |
VET/USDC | $0.005142 | $0 | 13:57:07 13/06/2026 |
| 174 | FMFW.io |
VET/USDC | $0.006129 | $0 | 13:57:08 13/06/2026 |
| 175 |  Giottus |
VET/INR | $0.005102 | $0 | 13:27:08 13/06/2026 |
| 176 | Giottus |
VET/USDT | $0.005096 | $0 | 13:27:08 13/06/2026 |
| 177 |  ADEN |
VET/USDT | $0.005093 | $0 | 14:03:52 13/06/2026 |
| 178 |  Gate US |
VET/USDT | $0.005136 | $0 | 14:00:07 13/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 13/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $993,046,430 với tỷ giá $0.005131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.