Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,497,043,356,835 Khối lượng (24h): $65,301,531,238 Thị phần: BTC: 59.3%, ETH: 9.8%
VeChain (VET)VeChain VET
Xếp hạng #80 00:49:00 31/05/2026
Giá VeChain (VET)
$0.006126 3.41%
0.00000008292 BTC 162 VND
Thấp: $0.005743 Cao: $0.006416

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.006134 $132,088,574 00:00:15 31/05/2026
2 Echobit Echobit VET/USDT $0.006133 $46,776,376 23:57:16 30/05/2026
3 Binance Binance VET/USDT $0.006138 $16,989,509 23:54:16 30/05/2026
4 OrangeX OrangeX VET/USDT $0.006137 $13,208,133 23:54:15 30/05/2026
5 FameEX FameEX VET/USDT $0.006133 $12,921,446 23:57:17 30/05/2026
6 LBank LBank VET/USDT $0.006133 $11,707,858 23:57:16 30/05/2026
7 BitMart BitMart VET/USDT $0.006138 $11,597,939 23:57:16 30/05/2026
8 AscendEX AscendEX VET/USDT $0.006139 $9,527,472 23:57:15 30/05/2026
9 WOO X Pro WOO X Pro VET/USDT $0.006134 $6,749,831 00:00:16 31/05/2026
10 Upbit Upbit VET/KRW $0.006035 $6,574,866 23:56:54 30/05/2026
11 BiKing BiKing VET/USDT $0.006135 $5,210,096 00:00:17 31/05/2026
12 ASTX ASTX VET/USDT $0.006151 $5,077,098 00:00:08 31/05/2026
13 Batonex Batonex VET/USDT $0.006134 $4,905,137 00:00:16 31/05/2026
14 SuperEx SuperEx VET/USDT $0.006144 $4,842,361 00:00:13 31/05/2026
15 Binance Binance VET/USDT $0.006139 $4,564,882 23:56:42 30/05/2026
16 YUBIT YUBIT VET/USDT $0.006131 $4,256,747 23:57:07 30/05/2026
17 EagleX EagleX VET/USDT $0.006131 $4,163,902 00:00:11 31/05/2026
18 HTX HTX VET/USDT $0.006160 $4,077,337 23:59:54 30/05/2026
19 Bybit Bybit VET/USDT $0.006139 $3,681,931 23:54:16 30/05/2026
20 WhiteBIT WhiteBIT VET/USDT $0.006132 $3,656,475 23:57:15 30/05/2026
21 KuCoin KuCoin VET/USDT $0.006140 $3,550,686 22:57:19 30/05/2026
22 Ourbit Ourbit VET/USDT $0.006133 $3,480,916 23:57:16 30/05/2026
23 Bitbase Bitbase VET/USDT $0.006135 $2,599,499 23:57:18 30/05/2026
24 Websea Websea VET/USDT $0.006133 $2,592,487 23:57:17 30/05/2026
25 BTCC BTCC VET/USDT $0.006143 $2,282,426 23:57:08 30/05/2026
26 4E 4E VET/USDT $0.006138 $2,259,805 23:57:10 30/05/2026
27 Coinbase Exchange Coinbase Exchange VET/USD $0.006150 $2,254,545 23:56:30 30/05/2026
28 MEXC MEXC VET/USDT $0.006135 $2,207,585 23:57:15 30/05/2026
29 Bitget Bitget VET/USDT $0.006141 $2,185,837 23:54:16 30/05/2026
30 Cofinex Cofinex VET/USDT $0.006141 $2,184,745 00:00:15 31/05/2026
31 DigiFinex DigiFinex VET/USDT $0.006144 $2,085,108 23:54:11 30/05/2026
32 WEEX WEEX VET/USDT $0.006134 $2,009,708 23:57:17 30/05/2026
33 Toobit Toobit VET/USDT $0.006133 $1,846,250 23:57:16 30/05/2026
34 BitMart BitMart VET/USDT $0.006139 $1,777,988 23:57:11 30/05/2026
35 Koinbay Koinbay VET/USDT $0.02097 $1,753,710 23:54:15 30/05/2026
36 Phemex Phemex VET/USDT $0.006133 $1,377,869 23:57:17 30/05/2026
37 Bitbaby Bitbaby VET/USDT $0.006135 $1,330,378 00:00:16 31/05/2026
38 Bitbase Bitbase VET/USDT $0.006141 $1,261,528 00:00:15 31/05/2026
39 Bitvavo Bitvavo VET/EUR $0.006153 $1,259,087 23:57:11 30/05/2026
40 Zoomex Zoomex VET/USDT $0.006137 $1,104,528 23:57:16 30/05/2026
41 Dmex Dmex VET/USD $0.006143 $1,055,649 00:03:16 31/05/2026
42 Hotcoin Hotcoin VET/USDT $0.006133 $1,034,736 23:57:25 30/05/2026
43 ASTX ASTX VET/USDT $0.006133 $1,029,575 00:00:16 31/05/2026
44 Kraken Kraken VET/USD $0.006151 $971,527 23:59:54 30/05/2026
45 YEX YEX VET/USDT $0.006133 $951,200 00:00:16 31/05/2026
46 XT.COM XT.COM VET/USDT $0.006141 $919,541 23:57:08 30/05/2026
47 Gate Gate VET/USDT $0.006123 $903,339 23:54:19 30/05/2026
48 AscendEX AscendEX VET/USDT $0.006114 $845,358 23:57:11 30/05/2026
49 Coinlocally Coinlocally VET/USDT $0.006134 $810,970 00:00:16 31/05/2026
50 VOOX Exchange VOOX Exchange VET/USDT $0.006134 $784,938 23:57:17 30/05/2026
51 Tapbit Tapbit VET/USDT $0.01198 $755,691 23:57:15 30/05/2026
52 KuCoin KuCoin VET/USDT $0.006145 $746,671 23:59:53 30/05/2026
53 Bithumb Bithumb VET/KRW $0.006045 $735,886 23:59:54 30/05/2026
54 Bybit Bybit VET/USDT $0.006149 $713,345 23:54:12 30/05/2026
55 LBank LBank VET/USDT $0.006137 $666,488 23:57:10 30/05/2026
56 Ju.com Ju.com VET/USDT $0.006141 $666,030 00:00:08 31/05/2026
57 EasiCoin EasiCoin VET/USDT $0.006134 $661,380 00:00:16 31/05/2026
58 Ourbit Ourbit VET/USDT $0.006141 $643,334 23:45:08 30/05/2026
59 CoinW CoinW VET/USDT $0.006139 $586,896 23:57:07 30/05/2026
60 Bullish Bullish VET/USDT $0.006197 $445,394 00:00:11 31/05/2026
61 WhiteBIT WhiteBIT VET/USDT $0.006127 $444,026 23:57:11 30/05/2026
62 KCEX KCEX VET/USDT $0.006135 $436,501 23:57:15 30/05/2026
63 Phemex Phemex VET/USDT $0.006141 $419,171 23:57:12 30/05/2026
64 AEGET AEGET VET/USDT $0.006133 $402,600 00:00:16 31/05/2026
65 Binance Binance VET/USDC $0.006134 $398,869 23:56:54 30/05/2026
66 Bitrue Bitrue VET/USDT $0.006151 $391,277 23:57:16 30/05/2026
67 Aivora Exchange Aivora Exchange VET/USDT $0.006810 $367,210 00:00:17 31/05/2026
68 LATOKEN LATOKEN VET/USDT $0.006144 $352,735 23:48:07 30/05/2026
69 Hotcoin Hotcoin VET/USDT $0.006137 $343,399 23:51:05 30/05/2026
70 MEXC MEXC VET/USDT $0.006145 $309,406 23:54:08 30/05/2026
71 XXKK XXKK VET/USDT $0.006142 $299,117 23:57:07 30/05/2026
72 FameEX FameEX VET/USDT $0.006149 $292,900 23:57:07 30/05/2026
73 BlockFin BlockFin VET/USDT $0.006139 $265,083 00:00:11 31/05/2026
74 BlockFin BlockFin VET/USDT $0.006136 $218,942 00:00:15 31/05/2026
75 Bitazza Bitazza VET/USDT $0.006142 $215,244 00:00:08 31/05/2026
76 BloFin BloFin VET/USDT $0.006133 $211,257 23:57:16 30/05/2026
77 BitTap BitTap VET/USDT $0.006138 $209,669 23:54:17 30/05/2026
78 AscendEX AscendEX VET/USD $0.006129 $208,991 23:57:11 30/05/2026
79 BingX BingX VET/USDT $0.006140 $197,779 23:57:07 30/05/2026
80 Gleec BTC Gleec BTC VET/USDT $0.006142 $195,640 00:00:07 31/05/2026
81 FMFW.io FMFW.io VET/USDT $0.006147 $195,235 23:57:08 30/05/2026
82 BitKan BitKan VET/USDT $0.006142 $191,861 00:00:12 31/05/2026
83 Binance Binance VET/TRY $0.006178 $189,526 23:56:54 30/05/2026
84 BYDFi BYDFi VET/USDT $0.006141 $169,873 23:57:07 30/05/2026
85 Bitget Bitget VET/USDT $0.006141 $168,350 23:54:12 30/05/2026
86 EasiCoin EasiCoin VET/USDT $0.006141 $155,115 00:00:09 31/05/2026
87 BloFin BloFin VET/USDT $0.006137 $154,330 23:57:11 30/05/2026
88 Binance TR Binance TR VET/TRY $0.006178 $149,894 23:57:09 30/05/2026
89 Pionex Pionex VET/USDT $0.006141 $136,386 23:57:07 30/05/2026
90 KCEX KCEX VET/USDT $0.006140 $132,907 23:57:12 30/05/2026
91 Bitrue Bitrue VET/USDC $0.006148 $131,882 23:57:11 30/05/2026
92 Koinbay Koinbay VET/USDT $0.006141 $120,767 23:54:08 30/05/2026
93 Picol Picol VET/USDT $0.006141 $120,355 00:00:07 31/05/2026
94 Bitrue Bitrue VET/USDT $0.006131 $114,672 23:57:11 30/05/2026
95 Bitbaby Bitbaby VET/USDT $0.006141 $114,304 00:00:12 31/05/2026
96 CoinUp.io CoinUp.io VET/USDT $0.006134 $111,344 23:57:18 30/05/2026
97 Pionex Pionex VET/USDT $0.006134 $109,827 23:57:16 30/05/2026
98 Gate Gate VET/USDT $0.006136 $105,806 23:56:55 30/05/2026
99 CEEX exchange CEEX exchange VET/USDT $0.006141 $104,663 00:00:08 31/05/2026
100 Bitunix Bitunix VET/USDT $0.006139 $101,825 23:57:08 30/05/2026
101 Paribu Paribu VET/TRY $0.006170 $89,551.18 23:57:53 30/05/2026
102 WhiteBIT WhiteBIT VET/USDC $0.006156 $87,396.95 23:57:11 30/05/2026
103 CoinEx CoinEx VET/USDT $0.006141 $86,752.35 23:59:53 30/05/2026
104 BigONE BigONE VET/USDT $0.006138 $73,671.01 23:57:13 30/05/2026
105 ZKE ZKE VET/USDT $0.006131 $72,770.38 00:00:12 31/05/2026
106 MEXC MEXC VET/USDC $0.006146 $69,621.13 23:54:08 30/05/2026
107 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006158 $65,565.74 23:57:07 30/05/2026
108 Aivora Exchange Aivora Exchange VET/USDT $0.006890 $63,552.03 00:00:08 31/05/2026
109 LeveX LeveX VET/USDT $0.006134 $62,888.46 00:00:16 31/05/2026
110 Bitcastle Bitcastle VET/USDT $0.006131 $55,423.42 00:00:13 31/05/2026
111 MGBX MGBX VET/USDT $0.006141 $55,083.21 23:57:11 30/05/2026
112 Bullish Bullish VET/VTHO $0.006198 $52,795.23 00:00:11 31/05/2026
113 Cofinex Cofinex VET/USDT $0.006141 $51,436.35 00:00:08 31/05/2026
114 Koinpark Koinpark VET/USDT $0.006140 $44,482.33 00:00:07 31/05/2026
115 Bit2Me Bit2Me VET/USDC $0.006134 $43,849.07 23:57:07 30/05/2026
116 PrimeXBT PrimeXBT VET/USDT $0.006137 $43,437.24 00:00:16 31/05/2026
117 Binance Binance VET/EUR $0.006143 $36,476.28 23:56:42 30/05/2026
118 Kraken Kraken VET/EUR $0.006150 $36,050.60 23:59:24 30/05/2026
119 Coincall Coincall VET/USD $0.006133 $35,266.99 00:00:16 31/05/2026
120 WhiteBIT WhiteBIT VET/EUR $0.006127 $33,038.58 23:57:11 30/05/2026
121 Flipster Flipster VET/USDT $0.006134 $24,511.16 00:00:15 31/05/2026
122 Coinone Coinone VET/KRW $0.006037 $23,570.59 23:59:53 30/05/2026
123 Kraken Kraken VET/USDT $0.006171 $22,126.45 23:59:24 30/05/2026
124 XBO.com XBO.com VET/USDT $0.006141 $20,913.61 23:57:07 30/05/2026
125 CoinDCX CoinDCX VET/INR $0.006520 $14,939.28 00:00:11 31/05/2026
126 Binance.US Binance.US VET/USDT $0.006114 $14,374.59 23:59:53 30/05/2026
127 WEEX WEEX VET/USDT $0.006141 $12,689.27 23:57:13 30/05/2026
128 Binance TH Binance TH VET/USDT $0.006138 $10,186.57 23:57:07 30/05/2026
129 Bitrue Bitrue VET/BTR $0.006142 $9,781.45 23:57:11 30/05/2026
130 Koinpark Koinpark VET/INR $0.006460 $9,734.97 00:00:07 31/05/2026
131 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006142 $9,068.59 23:57:07 30/05/2026
132 HitBTC HitBTC VET/BTC $0.006296 $8,063.43 23:57:08 30/05/2026
133 Bybit EU Bybit EU VET/USDC $0.006197 $7,890.81 23:36:12 30/05/2026
134 FMFW.io FMFW.io VET/BTC $0.006305 $7,879.60 23:57:08 30/05/2026
135 Bitcoiva Bitcoiva VET/INR $0.006273 $6,765.55 00:00:12 31/05/2026
136 Kraken Kraken VET/USDC $0.006137 $6,453.89 23:59:24 30/05/2026
137 KuCoin KuCoin VET/BTC $0.006143 $5,778.41 23:59:53 30/05/2026
138 ICRYPEX ICRYPEX VET/USDT $0.006171 $5,560.55 00:00:13 31/05/2026
139 Indodax Indodax VET/IDR $0.006172 $4,531.65 23:59:54 30/05/2026
140 TRIV TRIV VET/IDR $0.006164 $4,119.96 00:00:12 31/05/2026
141 TRIV TRIV VET/USDT $0.006140 $4,119.96 00:00:12 31/05/2026
142 CoinEx CoinEx VET/BTC $0.006142 $3,809.18 23:59:53 30/05/2026
143 Tokocrypto Tokocrypto VET/USDT $0.006138 $3,719.93 23:57:08 30/05/2026
144 Tebbit Tebbit VET/USDT $0.006133 $2,908.27 00:00:15 31/05/2026
145 CoinEx CoinEx VET/USDC $0.006139 $2,483.29 23:59:53 30/05/2026
146 Bitcoiva Bitcoiva VET/USDT $0.006141 $2,437.30 00:00:12 31/05/2026
147 Binance.US Binance.US VET/USD $0.006084 $2,155.81 23:59:53 30/05/2026
148 Ndax Ndax VET/CAD $0.006172 $2,053.07 00:00:07 31/05/2026
149 KuCoin KuCoin VET/ETH $0.006152 $1,949.40 23:59:53 30/05/2026
150 Korbit Korbit VET/KRW $0.006070 $1,395.51 23:57:09 30/05/2026
151 WazirX WazirX VET/USDT $0.006251 $1,343.32 00:00:08 31/05/2026
152 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.34 00:00:15 31/05/2026
153 WazirX WazirX VET/INR $0.006312 $1,193.98 00:00:08 31/05/2026
154 Bitazza Bitazza VET/THB $0.006129 $709.81 00:00:08 31/05/2026
155 Bitlo Bitlo VET/TRY $0.006183 $462.26 23:57:12 30/05/2026
156 WOO X WOO X VET/USDT $0.006141 $430.88 23:57:11 30/05/2026
157 Unocoin Unocoin VET/INR $0.007995 $336.34 23:54:11 30/05/2026
158 CoinDCX CoinDCX VET/USDT $0.006148 $319.11 00:00:11 31/05/2026
159 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006156 $307.86 23:45:18 30/05/2026
160 Upbit Upbit VET/BTC $0.005809 $221.15 23:56:54 30/05/2026
161 ZebPay ZebPay VET/INR $0.006554 $98.61 23:54:11 30/05/2026
162 SunX SunX VET/USDT $0.006134 $33.26 00:00:18 31/05/2026
163 Giottus Giottus VET/USDT $0.006140 $28.03 23:51:09 30/05/2026
164 CEX.IO CEX.IO VET/USD $0.006146 $26.51 23:57:08 30/05/2026
165 Giottus Giottus VET/INR $0.006952 $26.28 23:51:09 30/05/2026
166 CEX.IO CEX.IO VET/USDC $0.006147 $18.96 23:57:08 30/05/2026
167 NovaDAX NovaDAX VET/BRL $0.006053 $13.11 23:57:08 30/05/2026
168 Ulink Ulink VET/USDT $0.006134 $4.10 00:00:19 31/05/2026
169 HitBTC HitBTC VET/USDC $0.007872 $0 23:57:08 30/05/2026
170 HitBTC HitBTC VET/USDT $0.007059 $0 00:00:21 31/05/2026
171 Bitbns Bitbns VET/INR $0.005375 $0 23:57:07 30/05/2026
172 Bitrue Bitrue VET/ETH $0.01451 $0 23:57:11 30/05/2026
173 Tokocrypto Tokocrypto VET/USDC $0.006134 $0 23:57:08 30/05/2026
174 FMFW.io FMFW.io VET/USDC $0.007872 $0 23:57:08 30/05/2026
175 WOO X WOO X VET/USDT $0.006131 $0 23:57:15 30/05/2026
176 ADEN ADEN VET/USDT $0.006123 $0 00:03:46 31/05/2026
177 Gate US Gate US VET/USDT $0.006143 $0 00:00:07 31/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 31/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,088,574 với tỷ giá $0.006134.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá