VeChain VET
Xếp hạng #72
16:44:00 31/08/2026
Giá VeChain (VET)
$0.006909 -1.8%
0.00000008784 BTC
178 VND
Thấp: $0.006675
Cao: $0.007203
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006906 | $1,827,060,027 | 16:00:10 31/08/2026 |
| 2 |  KTX |
VET/USDT | $0.006902 | $102,710,114 | 16:00:15 31/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.006905 | $13,096,522 | 16:00:15 31/08/2026 |
| 4 |  Binance |
VET/USDT | $0.006901 | $12,653,329 | 15:54:17 31/08/2026 |
| 5 |  FameEX |
VET/USDT | $0.006903 | $9,674,642 | 15:57:18 31/08/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.006908 | $9,321,238 | 16:00:16 31/08/2026 |
| 7 |  OrangeX |
VET/USDT | $0.006902 | $9,136,685 | 15:57:15 31/08/2026 |
| 8 |  LBank |
VET/USDT | $0.006900 | $8,623,014 | 15:57:16 31/08/2026 |
| 9 |  Bullish |
VET/USDT | $0.006903 | $6,676,398 | 16:00:12 31/08/2026 |
| 10 |  Echobit |
VET/USDT | $0.006902 | $5,294,401 | 15:57:16 31/08/2026 |
| 11 |  ASTX |
VET/USDT | $0.006920 | $3,809,715 | 16:00:13 31/08/2026 |
| 12 |  BiKing |
VET/USDT | $0.006905 | $3,795,069 | 16:00:16 31/08/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.006929 | $3,680,208 | 15:57:15 31/08/2026 |
| 14 |  KuCoin |
VET/USDT | $0.006903 | $3,200,904 | 15:54:19 31/08/2026 |
| 15 |  YUBIT |
VET/USDT | $0.006909 | $2,963,402 | 15:57:11 31/08/2026 |
| 16 |  BingX |
VET/USDT | $0.006898 | $2,794,727 | 15:57:18 31/08/2026 |
| 17 |  Ourbit |
VET/USDT | $0.006901 | $2,682,459 | 15:57:16 31/08/2026 |
| 18 |  SuperEx |
VET/USDT | $0.006919 | $2,583,077 | 16:00:08 31/08/2026 |
| 19 | Binance |
VET/USDT | $0.006910 | $2,301,120 | 15:56:54 31/08/2026 |
| 20 |  Bybit |
VET/USDT | $0.006895 | $2,185,587 | 15:54:17 31/08/2026 |
| 21 |  Bitbase |
VET/USDT | $0.006904 | $2,124,075 | 15:54:17 31/08/2026 |
| 22 |  Websea |
VET/USDT | $0.006901 | $1,934,586 | 15:57:17 31/08/2026 |
| 23 |  YEX |
VET/USDT | $0.006905 | $1,855,136 | 16:00:16 31/08/2026 |
| 24 |  Koinbay |
VET/USDT | $0.02100 | $1,756,052 | 16:00:15 31/08/2026 |
| 25 |  MEXC |
VET/USDT | $0.006901 | $1,725,031 | 15:57:16 31/08/2026 |
| 26 |  Toobit |
VET/USDT | $0.006904 | $1,498,490 | 15:57:16 31/08/2026 |
| 27 |  Bitget |
VET/USDT | $0.006893 | $1,371,543 | 15:54:15 31/08/2026 |
| 28 |  Cofinex |
VET/USDT | $0.006895 | $1,370,541 | 16:00:15 31/08/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.006892 | $1,244,917 | 15:57:18 31/08/2026 |
| 30 |  BTCC |
VET/USDT | $0.006909 | $1,150,932 | 15:57:08 31/08/2026 |
| 31 |  4E |
VET/USDT | $0.006917 | $1,139,503 | 16:00:10 31/08/2026 |
| 32 |  Bitvavo |
VET/EUR | $0.006910 | $1,088,271 | 15:57:11 31/08/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.006902 | $1,043,995 | 16:00:16 31/08/2026 |
| 34 |  KCEX |
VET/USDT | $0.006900 | $994,847 | 15:57:15 31/08/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.006908 | $905,204 | 15:56:30 31/08/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01200 | $756,771 | 15:57:15 31/08/2026 |
| 37 |  XT.COM |
VET/USDT | $0.006910 | $668,158 | 15:57:13 31/08/2026 |
| 38 |  Zoomex |
VET/USDT | $0.006899 | $653,247 | 16:00:15 31/08/2026 |
| 39 |  Upbit |
VET/KRW | $0.006957 | $650,717 | 15:56:23 31/08/2026 |
| 40 |  x.me Exchange |
VET/USDT | $0.006903 | $613,163 | 15:57:19 31/08/2026 |
| 41 |  BlockFin |
VET/USDT | $0.006907 | $596,039 | 16:00:15 31/08/2026 |
| 42 |  BloFin |
VET/USDT | $0.006896 | $590,163 | 15:54:21 31/08/2026 |
| 43 | YUBIT |
VET/USDT | $0.006901 | $551,794 | 15:57:15 31/08/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.006904 | $492,208 | 15:57:07 31/08/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.006902 | $426,255 | 15:57:15 31/08/2026 |
| 46 | Binance |
VET/TRY | $0.006910 | $420,769 | 15:56:42 31/08/2026 |
| 47 |  HTX |
VET/USDT | $0.006906 | $397,697 | 15:59:54 31/08/2026 |
| 48 |  CRMClick |
VET/USDT | $0.006906 | $397,629 | 16:00:08 31/08/2026 |
| 49 |  Bitrue |
VET/USDT | $0.006901 | $388,086 | 15:57:17 31/08/2026 |
| 50 | LBank |
VET/USDT | $0.006905 | $386,174 | 15:57:12 31/08/2026 |
| 51 | Hotcoin |
VET/USDT | $0.006914 | $373,790 | 15:57:12 31/08/2026 |
| 52 |  Phemex |
VET/USDT | $0.006900 | $373,617 | 15:57:12 31/08/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,689 | 16:00:15 31/08/2026 |
| 54 | KuCoin |
VET/USDT | $0.006896 | $366,685 | 15:56:53 31/08/2026 |
| 55 | Bitbase |
VET/USDT | $0.006912 | $328,832 | 15:54:11 31/08/2026 |
| 56 |  DigiFinex |
VET/USDT | $0.006913 | $315,267 | 15:57:11 31/08/2026 |
| 57 | Ourbit |
VET/USDT | $0.006916 | $302,761 | 15:45:08 31/08/2026 |
| 58 |  CoinW |
VET/USDT | $0.006910 | $292,364 | 15:57:07 31/08/2026 |
| 59 | BlockFin |
VET/USDT | $0.006914 | $283,575 | 16:00:10 31/08/2026 |
| 60 |  Bitazza |
VET/USDT | $0.006917 | $181,229 | 16:00:12 31/08/2026 |
| 61 | FameEX |
VET/USDT | $0.006911 | $177,672 | 15:57:10 31/08/2026 |
| 62 | BloFin |
VET/USDT | $0.006913 | $168,258 | 15:57:11 31/08/2026 |
| 63 |  Bithumb |
VET/KRW | $0.006901 | $164,401 | 15:59:53 31/08/2026 |
| 64 |  Paribu |
VET/TRY | $0.006906 | $157,072 | 15:56:53 31/08/2026 |
| 65 |  BitKan |
VET/USDT | $0.006915 | $154,406 | 16:00:12 31/08/2026 |
| 66 |  BitTap |
VET/USDT | $0.006905 | $148,467 | 16:00:16 31/08/2026 |
| 67 |  CEEX exchange |
VET/USDT | $0.006909 | $144,841 | 16:00:10 31/08/2026 |
| 68 | Bybit |
VET/USDT | $0.006899 | $133,659 | 15:54:09 31/08/2026 |
| 69 |  Kraken |
VET/USD | $0.006921 | $131,307 | 15:59:24 31/08/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.006894 | $126,406 | 15:51:17 31/08/2026 |
| 71 |  Binance TR |
VET/TRY | $0.006910 | $124,398 | 15:57:09 31/08/2026 |
| 72 | EasiCoin |
VET/USDT | $0.006917 | $111,787 | 16:00:10 31/08/2026 |
| 73 |  Bitunix |
VET/USDT | $0.006910 | $103,276 | 15:57:10 31/08/2026 |
| 74 | Binance |
VET/USDC | $0.006914 | $102,013 | 15:56:42 31/08/2026 |
| 75 | BingX |
VET/USDT | $0.006911 | $97,484.68 | 15:57:11 31/08/2026 |
| 76 |  BigONE |
VET/USDT | $0.006872 | $91,951.07 | 15:57:07 31/08/2026 |
| 77 |  CoinEx |
VET/USDT | $0.006906 | $90,380.07 | 15:57:15 31/08/2026 |
| 78 | Bitbaby |
VET/USDT | $0.006916 | $89,456.11 | 16:00:10 31/08/2026 |
| 79 |  BYDFi |
VET/USDT | $0.006919 | $88,454.62 | 16:00:11 31/08/2026 |
| 80 |  Pionex |
VET/USDT | $0.006900 | $88,278.53 | 15:57:16 31/08/2026 |
| 81 |  Gate |
VET/USDT | $0.006914 | $80,792.91 | 15:56:24 31/08/2026 |
| 82 |  FMFW.io |
VET/USDT | $0.006916 | $77,533.47 | 16:00:13 31/08/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.006916 | $77,528.67 | 16:00:12 31/08/2026 |
| 84 | Pionex |
VET/USDT | $0.006909 | $76,598.42 | 15:57:08 31/08/2026 |
| 85 | Gate |
VET/USDT | $0.006897 | $76,473.66 | 15:54:19 31/08/2026 |
| 86 |  Crypto.com Exchange |
VET/USD | $0.006921 | $76,201.12 | 15:57:10 31/08/2026 |
| 87 | WhiteBIT |
VET/USDC | $0.006917 | $71,223.46 | 15:57:07 31/08/2026 |
| 88 |  XBO.com |
VET/USDT | $0.006921 | $68,798.73 | 16:00:07 31/08/2026 |
| 89 |  Picol |
VET/USDT | $0.006910 | $67,585.24 | 16:00:12 31/08/2026 |
| 90 | Binance |
VET/EUR | $0.006923 | $64,620.05 | 15:56:42 31/08/2026 |
| 91 | Aivora Exchange |
VET/USDT | $0.006899 | $63,637.19 | 16:00:07 31/08/2026 |
| 92 | Bitget |
VET/USDT | $0.006912 | $60,999.83 | 15:55:02 31/08/2026 |
| 93 | MEXC |
VET/USDT | $0.006912 | $60,848.61 | 15:57:11 31/08/2026 |
| 94 |  XXKK |
VET/USDT | $0.006915 | $59,167.57 | 16:00:07 31/08/2026 |
| 95 | MEXC |
VET/USDC | $0.006914 | $57,730.17 | 15:57:11 31/08/2026 |
| 96 |  MGBX |
VET/USDT | $0.006909 | $56,942.66 | 15:57:08 31/08/2026 |
| 97 |  Blockfinex |
VET/USDT | $0.006919 | $55,387.22 | 16:00:10 31/08/2026 |
| 98 | Bitrue |
VET/USDC | $0.006911 | $55,352.37 | 15:57:09 31/08/2026 |
| 99 | Koinbay |
VET/USDT | $0.006919 | $55,199.25 | 16:00:11 31/08/2026 |
| 100 | CoinEx |
VET/USDT | $0.006916 | $53,826.97 | 15:59:23 31/08/2026 |
| 101 |  LeveX |
VET/USDT | $0.006906 | $53,164.91 | 16:00:15 31/08/2026 |
| 102 | Bitrue |
VET/USDT | $0.006912 | $52,490.28 | 15:57:09 31/08/2026 |
| 103 | Cofinex |
VET/USDT | $0.006911 | $50,541.92 | 16:00:09 31/08/2026 |
| 104 |  Bitcastle |
VET/USDT | $0.006910 | $48,199.93 | 16:00:16 31/08/2026 |
| 105 | KCEX |
VET/USDT | $0.006913 | $46,892.85 | 15:57:12 31/08/2026 |
| 106 |  Koinpark |
VET/USDT | $0.006916 | $44,644.50 | 16:00:10 31/08/2026 |
| 107 | Kraken |
VET/EUR | $0.006930 | $41,970.52 | 15:59:24 31/08/2026 |
| 108 |  WEEX |
VET/USDT | $0.006911 | $41,238.98 | 15:57:08 31/08/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.006917 | $34,477.89 | 15:57:07 31/08/2026 |
| 110 |  ZKE |
VET/USDT | $0.006919 | $33,231.08 | 16:00:12 31/08/2026 |
| 111 |  Revolut X |
VET/USD | $0.006890 | $31,519.45 | 16:00:08 31/08/2026 |
| 112 |  Coincall |
VET/USD | $0.006911 | $28,148.45 | 16:03:15 31/08/2026 |
| 113 | Crypto.com Exchange |
VET/USDT | $0.006906 | $27,425.77 | 15:57:10 31/08/2026 |
| 114 |  Bybit EU |
VET/USDC | $0.006894 | $22,306.73 | 16:00:10 31/08/2026 |
| 115 | BYDFi |
VET/USDT | $0.006898 | $19,289.06 | 16:00:16 31/08/2026 |
| 116 |  LATOKEN |
VET/USDT | $0.006925 | $17,313.51 | 15:57:07 31/08/2026 |
| 117 |  Binance.US |
VET/USD | $0.006635 | $16,186.32 | 10:34:53 31/08/2026 |
| 118 |  CoinDCX |
VET/INR | $0.007229 | $12,990.99 | 16:00:21 31/08/2026 |
| 119 |  Binance TH |
VET/USDT | $0.006911 | $10,917.74 | 15:57:11 31/08/2026 |
| 120 |  Variational |
VET/USDC | $0.006898 | $10,592.38 | 16:03:15 31/08/2026 |
| 121 | Koinpark |
VET/INR | $0.007372 | $9,617.35 | 16:00:10 31/08/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.007226 | $7,600.64 | 16:00:08 31/08/2026 |
| 123 | Bitrue |
VET/BTR | $0.006919 | $7,398.83 | 15:57:09 31/08/2026 |
| 124 | KuCoin |
VET/BTC | $0.006917 | $6,183.15 | 15:56:23 31/08/2026 |
| 125 |  Bitlo |
VET/TRY | $0.006904 | $6,101.86 | 16:00:10 31/08/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.006880 | $5,765.69 | 16:00:13 31/08/2026 |
| 127 | Binance.US |
VET/USDT | $0.006907 | $4,833.43 | 10:34:53 31/08/2026 |
| 128 |  Coinstore |
VET/USDT | $0.006902 | $4,664.47 | 16:00:11 31/08/2026 |
| 129 |  AEGET |
VET/USDT | $0.006900 | $3,941.00 | 15:57:16 31/08/2026 |
| 130 |  WOO X |
VET/USDT | $0.006920 | $3,288.46 | 15:57:15 31/08/2026 |
| 131 | ASTX |
VET/USDT | $0.006905 | $3,252.76 | 16:00:16 31/08/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.006909 | $2,902.33 | 16:00:08 31/08/2026 |
| 133 | CoinEx |
VET/USDC | $0.006922 | $2,538.19 | 15:59:23 31/08/2026 |
| 134 | CoinEx |
VET/BTC | $0.006909 | $2,294.13 | 15:59:23 31/08/2026 |
| 135 | Bitazza |
VET/THB | $0.006915 | $2,121.99 | 16:00:12 31/08/2026 |
| 136 |  Ndax |
VET/CAD | $0.006835 | $2,061.22 | 16:00:11 31/08/2026 |
| 137 |  Indodax |
VET/IDR | $0.006933 | $1,665.56 | 16:02:54 31/08/2026 |
| 138 |  PrimeXBT |
VET/USDT | $0.006911 | $1,662.90 | 16:03:16 31/08/2026 |
| 139 |  Bit2Me |
VET/USDC | $0.006919 | $1,610.32 | 15:57:11 31/08/2026 |
| 140 | KuCoin |
VET/ETH | $0.006923 | $1,594.77 | 15:56:23 31/08/2026 |
| 141 |  TRIV |
VET/IDR | $0.006927 | $1,530.41 | 16:00:13 31/08/2026 |
| 142 | TRIV |
VET/USDT | $0.006911 | $1,530.40 | 16:00:13 31/08/2026 |
| 143 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.76 | 16:03:15 31/08/2026 |
| 144 | Crypto.com Exchange |
VET/USD | $0.006901 | $712.44 | 15:24:17 31/08/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.006911 | $376.25 | 15:57:11 31/08/2026 |
| 146 |  Unocoin |
VET/INR | $0.007983 | $335.87 | 15:57:13 31/08/2026 |
| 147 |  ZebPay |
VET/INR | $0.007371 | $282.60 | 15:57:07 31/08/2026 |
| 148 |  Korbit |
VET/KRW | $0.006761 | $252.34 | 15:54:09 31/08/2026 |
| 149 |  Giottus |
VET/INR | $0.006880 | $143.66 | 15:54:08 31/08/2026 |
| 150 |  Coinone |
VET/KRW | $0.007100 | $119.41 | 15:56:53 31/08/2026 |
| 151 |  WazirX |
VET/INR | $0.007247 | $104.58 | 16:03:09 31/08/2026 |
| 152 | WazirX |
VET/USDT | $0.006859 | $104.15 | 16:03:09 31/08/2026 |
| 153 |  CEX.IO |
VET/USDC | $0.006929 | $20.84 | 15:54:07 31/08/2026 |
| 154 | CEX.IO |
VET/USD | $0.006922 | $19.78 | 15:54:07 31/08/2026 |
| 155 | CoinDCX |
VET/USDT | $0.006915 | $9.61 | 16:00:21 31/08/2026 |
| 156 |  SunX |
VET/USDT | $0.006906 | $4.48 | 16:00:19 31/08/2026 |
| 157 |  Ulink |
VET/USDT | $0.006907 | $2.25 | 16:00:18 31/08/2026 |
| 158 |  Bitbns |
VET/INR | $0.003162 | $0.006912 | 15:57:07 31/08/2026 |
| 159 |  HitBTC |
VET/BTC | $0.006828 | $0 | 15:54:08 31/08/2026 |
| 160 | HitBTC |
VET/USDC | $0.006131 | $0 | 15:54:08 31/08/2026 |
| 161 | HitBTC |
VET/USDT | $0.005843 | $0 | 15:54:16 31/08/2026 |
| 162 | Upbit |
VET/BTC | $0.007129 | $0 | 15:56:23 31/08/2026 |
| 163 | Bitrue |
VET/ETH | $0.01746 | $0 | 15:57:09 31/08/2026 |
| 164 | Tokocrypto |
VET/USDC | $0.006914 | $0 | 15:57:11 31/08/2026 |
| 165 | FMFW.io |
VET/BTC | $0.006835 | $0 | 16:00:13 31/08/2026 |
| 166 | FMFW.io |
VET/USDC | $0.006131 | $0 | 16:00:13 31/08/2026 |
| 167 | Giottus |
VET/USDT | $0.006909 | $0 | 15:54:08 31/08/2026 |
| 168 | WOO X |
VET/USDT | $0.006909 | $0 | 16:00:10 31/08/2026 |
| 169 | Bullish |
VET/VTHO | $0.006362 | $0 | 16:00:12 31/08/2026 |
| 170 |  ADEN |
VET/USDT | $0.006907 | $0 | 16:03:57 31/08/2026 |
| 171 |  Gate US |
VET/USDT | $0.006918 | $0 | 16:00:11 31/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 31/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,827,060,027 với tỷ giá $0.006906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.