Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,530,938,327,056 Khối lượng (24h): $131,189,634,575 Thị phần: BTC: 59.1%, ETH: 11.3%
VeChain (VET)VeChain VET
Xếp hạng #74 04:03:00 16/04/2026
Giá VeChain (VET)
$0.007034 2.52%
0.00000009400 BTC 187 VND
Thấp: $0.006853 Cao: $0.007055

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.006923 $707,453,630 10:24:12 15/04/2026
2 KTX KTX VET/USDT $0.007031 $40,650,984 03:00:15 16/04/2026
3 Echobit Echobit VET/USDT $0.007034 $27,879,777 02:57:16 16/04/2026
4 AscendEX AscendEX VET/USDT $0.007028 $9,510,153 02:54:15 16/04/2026
5 NovaEx NovaEx VET/USDT $0.007032 $9,046,277 03:00:16 16/04/2026
6 Binance Binance VET/USDT $0.007032 $3,752,465 02:54:16 16/04/2026
7 OrangeX OrangeX VET/USDT $0.007032 $3,307,117 02:57:15 16/04/2026
8 YUBIT YUBIT VET/USDT $0.007031 $3,047,366 02:57:10 16/04/2026
9 EagleX EagleX VET/USDT $0.007031 $3,037,725 03:00:11 16/04/2026
10 FameEX FameEX VET/USDT $0.007035 $2,865,897 02:57:17 16/04/2026
11 WhiteBIT WhiteBIT VET/USDT $0.007018 $2,851,714 02:54:15 16/04/2026
12 Batonex Batonex VET/USDT $0.007030 $2,828,162 03:00:16 16/04/2026
13 BitMart BitMart VET/USDT $0.007042 $1,908,093 02:57:10 16/04/2026
14 Koinbay Koinbay VET/USDT $0.02100 $1,756,675 02:57:15 16/04/2026
15 Bibox Bibox VET/USDT $0.02158 $1,753,326 03:00:12 16/04/2026
16 Hotcoin Hotcoin VET/USDT $0.007033 $1,373,601 02:57:18 16/04/2026
17 SuperEx SuperEx VET/USDT $0.007041 $1,230,569 03:00:13 16/04/2026
18 Bybit Bybit VET/USDT $0.007032 $1,213,398 02:54:16 16/04/2026
19 HTX HTX VET/USDT $0.007040 $1,203,643 02:59:55 16/04/2026
20 BiKing BiKing VET/USDT $0.007031 $1,152,102 03:00:18 16/04/2026
21 YEX YEX VET/USDT $0.007031 $1,107,262 03:00:16 16/04/2026
22 Coinlocally Coinlocally VET/USDT $0.007029 $1,025,794 03:00:16 16/04/2026
23 Binance Binance VET/USDT $0.007043 $959,875 02:56:32 16/04/2026
24 WhiteBIT WhiteBIT VET/USDT $0.007024 $941,711 02:54:09 16/04/2026
25 AscendEX AscendEX VET/USDT $0.007033 $864,152 02:54:08 16/04/2026
26 Ourbit Ourbit VET/USDT $0.007034 $780,784 02:57:16 16/04/2026
27 Cofinex Cofinex VET/USDT $0.007031 $767,762 03:00:17 16/04/2026
28 Bitget Bitget VET/USDT $0.007037 $767,614 02:54:16 16/04/2026
29 Tapbit Tapbit VET/USDT $0.01200 $756,964 02:57:15 16/04/2026
30 Ju.com Ju.com VET/USDT $0.007041 $741,594 02:57:18 16/04/2026
31 KuCoin KuCoin VET/USDT $0.007041 $659,476 02:54:19 16/04/2026
32 MEXC MEXC VET/USDT $0.007031 $652,479 02:54:15 16/04/2026
33 Websea Websea VET/USDT $0.007037 $603,192 02:57:17 16/04/2026
34 DigiFinex DigiFinex VET/USDT $0.007040 $590,735 02:54:11 16/04/2026
35 Dmex Dmex VET/USD $0.007029 $539,615 03:03:16 16/04/2026
36 BTCC BTCC VET/USDT $0.007040 $480,729 02:57:09 16/04/2026
37 4E 4E VET/USDT $0.007037 $474,184 03:00:10 16/04/2026
38 Bullish Bullish VET/USDT $0.006996 $432,376 03:00:08 16/04/2026
39 Upbit Upbit VET/KRW $0.006984 $398,289 02:56:53 16/04/2026
40 Hotcoin Hotcoin VET/USDT $0.007040 $397,082 02:57:10 16/04/2026
41 XT.COM XT.COM VET/USDT $0.007041 $389,700 02:57:11 16/04/2026
42 Toobit Toobit VET/USDT $0.007032 $388,020 02:57:16 16/04/2026
43 ASTX ASTX VET/USDT $0.007041 $387,575 03:00:08 16/04/2026
44 Bitbaby Bitbaby VET/USDT $0.007032 $382,571 02:57:17 16/04/2026
45 Aivora Exchange Aivora Exchange VET/USDT $0.006821 $367,784 03:00:17 16/04/2026
46 Zoomex Zoomex VET/USDT $0.007031 $364,062 02:57:15 16/04/2026
47 VOOX Exchange VOOX Exchange VET/USDT $0.007034 $354,882 02:57:18 16/04/2026
48 Coinbase Exchange Coinbase Exchange VET/USD $0.007050 $343,548 02:56:30 16/04/2026
49 Phemex Phemex VET/USDT $0.007031 $343,126 02:57:10 16/04/2026
50 Bitrue Bitrue VET/USDT $0.007032 $331,651 02:57:17 16/04/2026
51 Phemex Phemex VET/USDT $0.007033 $311,358 02:57:16 16/04/2026
52 CoinW CoinW VET/USDT $0.007041 $283,216 02:57:07 16/04/2026
53 CEEX exchange CEEX exchange VET/USDT $0.007031 $282,664 03:00:08 16/04/2026
54 BitTap BitTap VET/USDT $0.007031 $230,880 03:00:17 16/04/2026
55 Bitazza Bitazza VET/USDT $0.007038 $227,266 03:00:12 16/04/2026
56 WhiteBIT WhiteBIT VET/USDC $0.007023 $214,167 02:54:09 16/04/2026
57 AscendEX AscendEX VET/USD $0.007045 $212,537 02:54:08 16/04/2026
58 LBank LBank VET/USDT $0.007039 $208,284 02:57:10 16/04/2026
59 EasiCoin EasiCoin VET/USDT $0.007030 $199,430 03:00:16 16/04/2026
60 Bitvavo Bitvavo VET/EUR $0.007038 $198,083 02:57:10 16/04/2026
61 KuCoin KuCoin VET/USDT $0.007031 $156,714 02:55:53 16/04/2026
62 Ourbit Ourbit VET/USDT $0.007031 $148,593 02:57:08 16/04/2026
63 BlockFin BlockFin VET/USDT $0.007032 $117,488 03:00:16 16/04/2026
64 BloFin BloFin VET/USDT $0.007036 $114,043 02:57:19 16/04/2026
65 CoinUp.io CoinUp.io VET/USDT $0.007032 $109,865 02:57:18 16/04/2026
66 BlockFin BlockFin VET/USDT $0.007035 $102,876 03:00:07 16/04/2026
67 BitKan BitKan VET/USDT $0.007037 $101,639 03:00:07 16/04/2026
68 Binance Binance VET/USDC $0.007039 $95,011.18 02:56:54 16/04/2026
69 BigONE BigONE VET/USDT $0.007078 $91,704.46 02:54:07 16/04/2026
70 FMFW.io FMFW.io VET/USDT $0.007042 $91,296.02 02:57:08 16/04/2026
71 Gleec BTC Gleec BTC VET/USDT $0.007044 $91,265.22 03:00:09 16/04/2026
72 Bitunix Bitunix VET/USDT $0.007041 $83,944.21 02:57:09 16/04/2026
73 BingX BingX VET/USDT $0.007046 $81,058.52 02:57:08 16/04/2026
74 Bybit Bybit VET/USDT $0.007041 $78,387.76 02:54:10 16/04/2026
75 Aivora Exchange Aivora Exchange VET/USDT $0.006901 $63,651.48 03:00:13 16/04/2026
76 Kraken Kraken VET/USD $0.007033 $61,376.20 02:59:24 16/04/2026
77 BloFin BloFin VET/USDT $0.007049 $61,231.18 02:48:11 16/04/2026
78 EasiCoin EasiCoin VET/USDT $0.007041 $56,719.67 03:00:10 16/04/2026
79 MEXC MEXC VET/USDC $0.007042 $54,399.00 02:54:12 16/04/2026
80 Gate Gate VET/USDT $0.007039 $52,454.01 02:56:54 16/04/2026
81 KCEX KCEX VET/USDT $0.007043 $47,427.84 02:57:10 16/04/2026
82 Bitbaby Bitbaby VET/USDT $0.007041 $47,000.03 02:57:17 16/04/2026
83 Bitrue Bitrue VET/USDC $0.007039 $44,908.47 02:57:12 16/04/2026
84 Pionex Pionex VET/USDT $0.007034 $44,421.47 02:57:16 16/04/2026
85 Koinpark Koinpark VET/USDT $0.007035 $44,402.39 03:00:12 16/04/2026
86 Blynex Blynex VET/USDT $0.007041 $41,790.56 03:00:07 16/04/2026
87 Bitcastle Bitcastle VET/USDT $0.007031 $41,534.95 03:00:11 16/04/2026
88 BYDFi BYDFi VET/USDT $0.007041 $39,228.55 02:57:08 16/04/2026
89 MEXC MEXC VET/USDT $0.007041 $38,962.97 02:54:12 16/04/2026
90 XXKK XXKK VET/USDT $0.007037 $38,843.38 03:00:10 16/04/2026
91 Binance Binance VET/TRY $0.007035 $38,554.04 02:56:54 16/04/2026
92 WhiteBIT WhiteBIT VET/EUR $0.007060 $36,712.55 02:54:09 16/04/2026
93 Bithumb Bithumb VET/KRW $0.007038 $34,007.20 02:59:54 16/04/2026
94 FameEX FameEX VET/USDT $0.007034 $33,324.75 02:57:12 16/04/2026
95 Koinbay Koinbay VET/USDT $0.007031 $32,103.10 02:57:12 16/04/2026
96 Pionex Pionex VET/USDT $0.007041 $32,038.81 02:57:10 16/04/2026
97 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007040 $29,267.62 02:57:09 16/04/2026
98 Picol Picol VET/USDT $0.007031 $28,203.51 03:00:12 16/04/2026
99 LeveX LeveX VET/USDT $0.007032 $27,874.32 03:00:15 16/04/2026
100 CoinEx CoinEx VET/USDT $0.007033 $23,634.47 02:59:23 16/04/2026
101 MGBX MGBX VET/USDT $0.007031 $22,368.21 03:00:12 16/04/2026
102 Bitget Bitget VET/USDT $0.007061 $22,005.35 02:54:09 16/04/2026
103 Bitrue Bitrue VET/USDT $0.007041 $21,137.57 02:57:12 16/04/2026
104 ZKE ZKE VET/USDT $0.007031 $19,008.19 03:00:13 16/04/2026
105 Paribu Paribu VET/TRY $0.007024 $16,329.31 02:59:53 16/04/2026
106 Binance TR Binance TR VET/TRY $0.007035 $15,678.32 02:57:11 16/04/2026
107 WOO X WOO X VET/USDT $0.007032 $14,794.72 02:57:15 16/04/2026
108 PrimeXBT PrimeXBT VET/USDT $0.007032 $14,605.62 03:00:16 16/04/2026
109 Gate Gate VET/USDT $0.007038 $12,516.97 02:54:19 16/04/2026
110 Bit2Me Bit2Me VET/USDC $0.007039 $10,447.94 02:57:12 16/04/2026
111 Kraken Kraken VET/EUR $0.007052 $10,266.72 02:59:24 16/04/2026
112 Koinpark Koinpark VET/INR $0.007262 $10,075.63 03:00:12 16/04/2026
113 Binance Binance VET/EUR $0.007071 $8,708.72 02:56:54 16/04/2026
114 Coincall Coincall VET/USD $0.007036 $8,070.52 03:00:16 16/04/2026
115 XBO.com XBO.com VET/USDT $0.007041 $7,118.72 03:00:10 16/04/2026
116 WEEX WEEX VET/USDT $0.007031 $5,853.94 02:57:09 16/04/2026
117 ICRYPEX ICRYPEX VET/USDT $0.007001 $5,558.11 03:00:10 16/04/2026
118 ASTX ASTX VET/USDT $0.007031 $5,049.07 03:00:16 16/04/2026
119 LATOKEN LATOKEN VET/USDT $0.007051 $5,024.01 02:54:11 16/04/2026
120 CoinDCX CoinDCX VET/INR $0.007139 $4,828.47 02:57:08 16/04/2026
121 Indodax Indodax VET/IDR $0.007056 $4,747.53 02:59:54 16/04/2026
122 Bitrue Bitrue VET/BTR $0.007041 $3,915.39 02:57:12 16/04/2026
123 Tokocrypto Tokocrypto VET/USDT $0.007040 $3,744.15 02:57:09 16/04/2026
124 ChangeNOW ChangeNOW VET/BTC $0.006982 $3,635.08 03:00:11 16/04/2026
125 Tebbit Tebbit VET/USDT $0.007031 $3,211.37 03:00:16 16/04/2026
126 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007052 $2,783.96 02:57:09 16/04/2026
127 Binance.US Binance.US VET/USD $0.007059 $2,608.95 02:59:23 16/04/2026
128 CoinEx CoinEx VET/BTC $0.007040 $2,502.73 02:59:23 16/04/2026
129 CoinEx CoinEx VET/USDC $0.007042 $2,440.63 02:59:53 16/04/2026
130 Binance.US Binance.US VET/USDT $0.007030 $2,224.17 02:59:23 16/04/2026
131 Bitlo Bitlo VET/TRY $0.007033 $1,831.98 03:00:12 16/04/2026
132 KuCoin KuCoin VET/ETH $0.007055 $1,379.84 02:55:53 16/04/2026
133 Binance TH Binance TH VET/USDT $0.007040 $1,293.17 02:57:09 16/04/2026
134 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006988 $1,221.86 03:00:16 16/04/2026
135 Ndax Ndax VET/CAD $0.007057 $840.49 03:00:07 16/04/2026
136 TRIV TRIV VET/IDR $0.007057 $812.84 03:00:15 16/04/2026
137 TRIV TRIV VET/USDT $0.007042 $811.13 03:00:15 16/04/2026
138 WazirX WazirX VET/INR $0.007039 $424.00 03:00:11 16/04/2026
139 Flipster Flipster VET/USDT $0.007046 $414.79 03:00:16 16/04/2026
140 WazirX WazirX VET/USDT $0.007051 $409.27 03:00:11 16/04/2026
141 Unocoin Unocoin VET/INR $0.008147 $342.74 02:54:09 16/04/2026
142 Bybit EU Bybit EU VET/USDC $0.007024 $263.88 02:54:09 16/04/2026
143 KuCoin KuCoin VET/BTC $0.007016 $263.79 02:55:53 16/04/2026
144 WOO X WOO X VET/USDT $0.007041 $124.09 02:57:08 16/04/2026
145 Korbit Korbit VET/KRW $0.007092 $117.15 02:54:12 16/04/2026
146 Bitcoiva Bitcoiva VET/INR $0.007131 $114.21 03:00:11 16/04/2026
147 Upbit Upbit VET/BTC $0.006750 $83.45 02:56:53 16/04/2026
148 ZebPay ZebPay VET/INR $0.007287 $69.38 02:54:12 16/04/2026
149 CEX.IO CEX.IO VET/USD $0.007046 $27.49 02:54:09 16/04/2026
150 CEX.IO CEX.IO VET/USDC $0.007048 $18.91 02:54:09 16/04/2026
151 Bitcoiva Bitcoiva VET/USDT $0.007041 $17.28 03:00:11 16/04/2026
152 NovaDAX NovaDAX VET/BRL $0.006869 $14.54 02:57:09 16/04/2026
153 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007067 $6.34 02:57:18 16/04/2026
154 SunX SunX VET/USDT $0.007034 $4.57 02:57:17 16/04/2026
155 Ulink Ulink VET/USDT $0.007034 $1.03 02:57:18 16/04/2026
156 HitBTC HitBTC VET/BTC $0.008358 $0 02:54:11 16/04/2026
157 HitBTC HitBTC VET/USDC $0.006700 $0 02:54:11 16/04/2026
158 HitBTC HitBTC VET/USDT $0.007070 $0 02:54:15 16/04/2026
159 Coinone Coinone VET/KRW $0.006949 $0 02:54:53 16/04/2026
160 Bitbns Bitbns VET/INR $0.005510 $0 02:54:10 16/04/2026
161 Bitrue Bitrue VET/ETH $0.008221 $0 02:57:12 16/04/2026
162 Tokocrypto Tokocrypto VET/BTC $0.006756 $0 02:57:09 16/04/2026
163 Tokocrypto Tokocrypto VET/USDC $0.007039 $0 02:57:09 16/04/2026
164 FMFW.io FMFW.io VET/BTC $0.008361 $0 02:57:08 16/04/2026
165 FMFW.io FMFW.io VET/USDC $0.006699 $0 02:57:08 16/04/2026
166 CoinDCX CoinDCX VET/USDT $0.007031 $0 02:57:08 16/04/2026
167 Giottus Giottus VET/INR $0.007396 $0 02:57:09 16/04/2026
168 Giottus Giottus VET/USDT $0.007001 $0 02:57:09 16/04/2026
169 Bitazza Bitazza VET/THB $0.006990 $0 03:00:12 16/04/2026
170 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007074 $0 02:57:09 16/04/2026
171 ADEN ADEN VET/USDT $0.007004 $0 03:00:47 16/04/2026
172 Gate US Gate US VET/USDT $0.007042 $0 03:00:09 16/04/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,453,630 với tỷ giá $0.006923.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.7 trên 1020 đánh giá