VeChain VET
Xếp hạng #77
19:04:00 13/05/2026
Giá VeChain (VET)
$0.007537 -0.69%
0.00000009361 BTC
198 VND
Thấp: $0.007387
Cao: $0.007727
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007527 | $55,398,550 | 19:00:16 13/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007528 | $28,196,693 | 18:57:16 13/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007529 | $13,021,973 | 18:57:16 13/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007528 | $11,671,988 | 18:57:16 13/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007504 | $9,432,281 | 18:54:15 13/05/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.007528 | $6,651,435 | 19:00:16 13/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007512 | $6,185,458 | 18:54:16 13/05/2026 |
| 8 |  ASTX |
VET/USDT | $0.007526 | $5,413,676 | 19:00:10 13/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007528 | $5,000,527 | 18:57:15 13/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.007528 | $4,598,204 | 18:57:17 13/05/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007543 | $3,311,656 | 18:57:15 13/05/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007527 | $3,063,428 | 18:57:08 13/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.007527 | $2,987,641 | 19:00:11 13/05/2026 |
| 14 |  Batonex |
VET/USDT | $0.007529 | $2,079,231 | 19:00:16 13/05/2026 |
| 15 |  BiKing |
VET/USDT | $0.007528 | $1,912,912 | 18:57:18 13/05/2026 |
| 16 | BitMart |
VET/USDT | $0.007537 | $1,895,463 | 18:57:10 13/05/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02099 | $1,755,594 | 18:57:15 13/05/2026 |
| 18 |  Bibox |
VET/USDT | $0.02157 | $1,752,266 | 19:00:09 13/05/2026 |
| 19 |  Bybit |
VET/USDT | $0.007514 | $1,695,057 | 18:54:16 13/05/2026 |
| 20 |  SuperEx |
VET/USDT | $0.007531 | $1,637,466 | 19:00:11 13/05/2026 |
| 21 | Binance |
VET/USDT | $0.007535 | $1,408,173 | 18:56:54 13/05/2026 |
| 22 |  MEXC |
VET/USDT | $0.007529 | $1,346,319 | 18:57:15 13/05/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007529 | $1,316,915 | 18:57:15 13/05/2026 |
| 24 |  Upbit |
VET/KRW | $0.007457 | $1,310,417 | 18:56:53 13/05/2026 |
| 25 |  HTX |
VET/USDT | $0.007535 | $1,235,466 | 18:59:55 13/05/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.007527 | $1,205,706 | 18:57:20 13/05/2026 |
| 27 |  Bitget |
VET/USDT | $0.007528 | $1,186,652 | 18:54:16 13/05/2026 |
| 28 |  Cofinex |
VET/USDT | $0.007537 | $1,186,000 | 19:00:42 13/05/2026 |
| 29 |  Websea |
VET/USDT | $0.007526 | $979,474 | 19:00:17 13/05/2026 |
| 30 |  Bitbase |
VET/USDT | $0.007518 | $921,038 | 18:54:16 13/05/2026 |
| 31 |  Ju.com |
VET/USDT | $0.007537 | $854,643 | 19:00:08 13/05/2026 |
| 32 | AscendEX |
VET/USDT | $0.007496 | $845,587 | 18:54:10 13/05/2026 |
| 33 |  Toobit |
VET/USDT | $0.007528 | $844,551 | 18:57:17 13/05/2026 |
| 34 |  YEX |
VET/USDT | $0.007527 | $792,066 | 19:00:16 13/05/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01200 | $756,504 | 18:57:15 13/05/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.007530 | $746,918 | 18:56:29 13/05/2026 |
| 37 |  Coinlocally |
VET/USDT | $0.007525 | $709,474 | 19:00:17 13/05/2026 |
| 38 |  BTCC |
VET/USDT | $0.007538 | $703,965 | 18:57:10 13/05/2026 |
| 39 |  4E |
VET/USDT | $0.007534 | $696,859 | 19:00:07 13/05/2026 |
| 40 | ASTX |
VET/USDT | $0.007527 | $660,864 | 19:00:16 13/05/2026 |
| 41 |  Dmex |
VET/USD | $0.007531 | $644,635 | 19:03:16 13/05/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.007519 | $634,634 | 18:57:11 13/05/2026 |
| 43 |  DigiFinex |
VET/USDT | $0.007536 | $631,056 | 19:00:07 13/05/2026 |
| 44 |  BlockFin |
VET/USDT | $0.007525 | $575,188 | 19:00:15 13/05/2026 |
| 45 |  BloFin |
VET/USDT | $0.007565 | $569,242 | 18:48:16 13/05/2026 |
| 46 |  KCEX |
VET/USDT | $0.007529 | $533,172 | 18:57:15 13/05/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.007516 | $525,175 | 18:54:16 13/05/2026 |
| 48 |  Phemex |
VET/USDT | $0.007538 | $521,595 | 18:57:16 13/05/2026 |
| 49 |  Zoomex |
VET/USDT | $0.007512 | $508,412 | 18:54:15 13/05/2026 |
| 50 |  XT.COM |
VET/USDT | $0.007537 | $508,334 | 18:57:10 13/05/2026 |
| 51 | Bitbase |
VET/USDT | $0.007536 | $487,738 | 19:00:07 13/05/2026 |
| 52 |  KuCoin |
VET/USDT | $0.007527 | $426,459 | 18:54:19 13/05/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.007526 | $407,874 | 18:57:09 13/05/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.007530 | $381,881 | 18:57:18 13/05/2026 |
| 55 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,583 | 19:00:16 13/05/2026 |
| 56 | Hotcoin |
VET/USDT | $0.007524 | $355,563 | 18:57:11 13/05/2026 |
| 57 | Phemex |
VET/USDT | $0.007517 | $354,682 | 18:57:10 13/05/2026 |
| 58 | KuCoin |
VET/USDT | $0.007521 | $351,279 | 18:56:53 13/05/2026 |
| 59 |  Bitrue |
VET/USDT | $0.007527 | $338,786 | 18:57:17 13/05/2026 |
| 60 |  Bullish |
VET/USDT | $0.007657 | $334,806 | 18:57:07 13/05/2026 |
| 61 |  EasiCoin |
VET/USDT | $0.007527 | $286,478 | 19:00:16 13/05/2026 |
| 62 |  Pionex |
VET/USDT | $0.007529 | $281,912 | 18:57:15 13/05/2026 |
| 63 |  CoinW |
VET/USDT | $0.007530 | $276,700 | 18:54:09 13/05/2026 |
| 64 | Ourbit |
VET/USDT | $0.007537 | $219,701 | 18:57:08 13/05/2026 |
| 65 |  Gate |
VET/USDT | $0.007517 | $218,916 | 18:54:19 13/05/2026 |
| 66 | LBank |
VET/USDT | $0.007531 | $218,492 | 18:57:09 13/05/2026 |
| 67 |  Bitazza |
VET/USDT | $0.007534 | $215,860 | 19:00:08 13/05/2026 |
| 68 | AscendEX |
VET/USD | $0.007523 | $209,510 | 18:54:10 13/05/2026 |
| 69 |  AEGET |
VET/USDT | $0.007528 | $178,540 | 19:00:21 13/05/2026 |
| 70 |  BitTap |
VET/USDT | $0.007526 | $152,286 | 19:00:17 13/05/2026 |
| 71 |  Bithumb |
VET/KRW | $0.007488 | $143,920 | 18:59:54 13/05/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.007527 | $138,965 | 18:57:18 13/05/2026 |
| 73 |  Kraken |
VET/USD | $0.007545 | $136,071 | 18:59:24 13/05/2026 |
| 74 |  BingX |
VET/USDT | $0.007539 | $131,323 | 18:57:08 13/05/2026 |
| 75 |  BitKan |
VET/USDT | $0.007535 | $113,244 | 19:00:12 13/05/2026 |
| 76 | Binance |
VET/USDC | $0.007519 | $99,991.91 | 18:56:54 13/05/2026 |
| 77 | WhiteBIT |
VET/USDC | $0.007539 | $98,575.49 | 18:57:11 13/05/2026 |
| 78 |  BigONE |
VET/USDT | $0.007532 | $88,002.84 | 18:57:10 13/05/2026 |
| 79 | BlockFin |
VET/USDT | $0.007533 | $87,300.57 | 19:00:09 13/05/2026 |
| 80 | Gate |
VET/USDT | $0.007529 | $83,656.75 | 18:56:54 13/05/2026 |
| 81 |  Gleec BTC |
VET/USDT | $0.007530 | $82,255.12 | 19:00:09 13/05/2026 |
| 82 |  FMFW.io |
VET/USDT | $0.007539 | $81,921.10 | 18:57:11 13/05/2026 |
| 83 | EasiCoin |
VET/USDT | $0.007526 | $75,042.63 | 19:00:10 13/05/2026 |
| 84 |  Bitunix |
VET/USDT | $0.007537 | $73,949.80 | 18:57:12 13/05/2026 |
| 85 | MEXC |
VET/USDT | $0.007538 | $66,629.62 | 18:57:11 13/05/2026 |
| 86 |  XXKK |
VET/USDT | $0.007526 | $65,534.82 | 18:54:07 13/05/2026 |
| 87 | Bybit |
VET/USDT | $0.007508 | $64,537.17 | 18:54:09 13/05/2026 |
| 88 | Aivora Exchange |
VET/USDT | $0.006897 | $63,620.25 | 19:00:08 13/05/2026 |
| 89 | Binance |
VET/TRY | $0.007581 | $61,812.15 | 18:56:54 13/05/2026 |
| 90 | Bitbaby |
VET/USDT | $0.007530 | $59,371.69 | 18:54:07 13/05/2026 |
| 91 | MEXC |
VET/USDC | $0.007540 | $57,848.95 | 18:57:11 13/05/2026 |
| 92 | KCEX |
VET/USDT | $0.007537 | $57,563.29 | 18:57:11 13/05/2026 |
| 93 | Bitrue |
VET/USDC | $0.007528 | $56,647.33 | 18:57:10 13/05/2026 |
| 94 |  BYDFi |
VET/USDT | $0.007537 | $54,242.76 | 18:57:10 13/05/2026 |
| 95 | BloFin |
VET/USDT | $0.007536 | $52,142.86 | 18:57:09 13/05/2026 |
| 96 |  CEEX exchange |
VET/USDT | $0.007526 | $51,210.87 | 19:00:08 13/05/2026 |
| 97 | Cofinex |
VET/USDT | $0.007537 | $50,319.25 | 19:00:37 13/05/2026 |
| 98 |  Binance TR |
VET/TRY | $0.007581 | $49,421.84 | 18:57:09 13/05/2026 |
| 99 |  CoinEx |
VET/USDT | $0.007531 | $48,651.97 | 18:59:53 13/05/2026 |
| 100 | Pionex |
VET/USDT | $0.007537 | $46,884.43 | 18:57:09 13/05/2026 |
| 101 |  Koinpark |
VET/USDT | $0.007536 | $44,310.74 | 19:00:12 13/05/2026 |
| 102 |  Bitcastle |
VET/USDT | $0.007526 | $43,184.73 | 19:00:09 13/05/2026 |
| 103 |  Picol |
VET/USDT | $0.007536 | $41,272.83 | 19:00:08 13/05/2026 |
| 104 | Koinbay |
VET/USDT | $0.007537 | $40,178.82 | 18:57:10 13/05/2026 |
| 105 |  Blynex |
VET/USDT | $0.007536 | $40,134.55 | 19:00:12 13/05/2026 |
| 106 |  LeveX |
VET/USDT | $0.007529 | $38,625.13 | 19:00:16 13/05/2026 |
| 107 |  Crypto.com Exchange |
VET/USD | $0.007550 | $38,481.49 | 18:51:12 13/05/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.007517 | $38,247.98 | 18:57:11 13/05/2026 |
| 109 | Bitget |
VET/USDT | $0.007537 | $37,919.21 | 18:54:11 13/05/2026 |
| 110 |  Paribu |
VET/TRY | $0.007543 | $32,494.58 | 19:02:23 13/05/2026 |
| 111 | Bitrue |
VET/USDT | $0.007537 | $31,551.17 | 18:57:10 13/05/2026 |
| 112 | FameEX |
VET/USDT | $0.007514 | $28,098.26 | 18:57:08 13/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.007537 | $25,451.58 | 18:57:11 13/05/2026 |
| 114 |  ZKE |
VET/USDT | $0.007526 | $24,002.30 | 19:00:09 13/05/2026 |
| 115 | Bullish |
VET/VTHO | $0.007652 | $21,641.48 | 18:57:07 13/05/2026 |
| 116 | Binance |
VET/EUR | $0.007575 | $15,815.60 | 18:56:54 13/05/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.007528 | $15,367.59 | 19:00:15 13/05/2026 |
| 118 |  Coincall |
VET/USD | $0.007524 | $13,509.94 | 19:03:16 13/05/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.007519 | $10,974.06 | 18:57:10 13/05/2026 |
| 120 | Koinpark |
VET/INR | $0.007720 | $9,887.51 | 19:00:12 13/05/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.007567 | $8,475.65 | 19:00:12 13/05/2026 |
| 122 |  XBO.com |
VET/USDT | $0.007527 | $7,688.00 | 19:00:11 13/05/2026 |
| 123 |  WEEX |
VET/USDT | $0.007527 | $6,508.65 | 18:57:12 13/05/2026 |
| 124 |  Binance.US |
VET/USD | $0.007599 | $6,034.89 | 18:59:53 13/05/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.007576 | $5,849.08 | 19:00:09 13/05/2026 |
| 126 | Bitrue |
VET/BTR | $0.007531 | $4,946.03 | 18:57:10 13/05/2026 |
| 127 | Kraken |
VET/EUR | $0.007597 | $4,794.69 | 18:59:24 13/05/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.007597 | $4,134.31 | 19:00:16 13/05/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.007572 | $4,113.89 | 18:51:12 13/05/2026 |
| 130 |  WOO X |
VET/USDT | $0.007537 | $3,819.40 | 18:57:20 13/05/2026 |
| 131 |  Bybit EU |
VET/USDC | $0.007597 | $3,773.35 | 18:48:10 13/05/2026 |
| 132 | Binance.US |
VET/USDT | $0.007377 | $3,476.52 | 18:59:53 13/05/2026 |
| 133 | Kraken |
VET/USDC | $0.007646 | $3,375.93 | 18:59:54 13/05/2026 |
| 134 |  CoinDCX |
VET/INR | $0.007647 | $3,345.04 | 19:00:07 13/05/2026 |
| 135 |  Tebbit |
VET/USDT | $0.007527 | $3,187.86 | 19:00:17 13/05/2026 |
| 136 | Bitcoiva |
VET/USDT | $0.007527 | $3,179.25 | 19:00:12 13/05/2026 |
| 137 |  Indodax |
VET/IDR | $0.007546 | $2,986.84 | 19:02:54 13/05/2026 |
| 138 | KuCoin |
VET/BTC | $0.007510 | $2,898.62 | 18:56:53 13/05/2026 |
| 139 |  Korbit |
VET/KRW | $0.007522 | $2,865.36 | 19:00:07 13/05/2026 |
| 140 | CoinEx |
VET/BTC | $0.007521 | $2,702.48 | 18:59:53 13/05/2026 |
| 141 | CoinEx |
VET/USDC | $0.007536 | $2,670.47 | 18:59:53 13/05/2026 |
| 142 |  ZebPay |
VET/INR | $0.007750 | $1,554.53 | 19:00:07 13/05/2026 |
| 143 |  TRIV |
VET/USDT | $0.007536 | $1,279.37 | 19:00:15 13/05/2026 |
| 144 | TRIV |
VET/IDR | $0.007559 | $1,279.37 | 19:00:15 13/05/2026 |
| 145 | WOO X |
VET/USDT | $0.007517 | $985.80 | 19:00:13 13/05/2026 |
| 146 | Crypto.com Exchange |
VET/BTC | $0.007649 | $970.34 | 18:51:12 13/05/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.007535 | $963.79 | 18:57:08 13/05/2026 |
| 148 |  Binance TH |
VET/USDT | $0.007535 | $948.89 | 18:57:12 13/05/2026 |
| 149 |  Ndax |
VET/CAD | $0.007565 | $879.66 | 19:00:10 13/05/2026 |
| 150 | KuCoin |
VET/ETH | $0.007569 | $730.70 | 18:56:23 13/05/2026 |
| 151 |  Coinone |
VET/KRW | $0.007569 | $692.58 | 18:59:53 13/05/2026 |
| 152 |  Flipster |
VET/USDT | $0.007561 | $583.01 | 19:00:15 13/05/2026 |
| 153 |  Bitlo |
VET/TRY | $0.007537 | $355.76 | 19:00:07 13/05/2026 |
| 154 |  Unocoin |
VET/INR | $0.007945 | $334.24 | 19:00:12 13/05/2026 |
| 155 |  WazirX |
VET/INR | $0.007621 | $213.41 | 19:00:10 13/05/2026 |
| 156 | Bitazza |
VET/THB | $0.007644 | $189.88 | 19:00:08 13/05/2026 |
| 157 | WazirX |
VET/USDT | $0.007557 | $181.07 | 19:00:10 13/05/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.007655 | $24.05 | 18:54:17 13/05/2026 |
| 159 |  CEX.IO |
VET/USD | $0.007587 | $21.77 | 18:48:10 13/05/2026 |
| 160 | CEX.IO |
VET/USDC | $0.007583 | $19.24 | 18:48:10 13/05/2026 |
| 161 |  SunX |
VET/USDT | $0.007525 | $3.92 | 19:00:17 13/05/2026 |
| 162 |  Bitbns |
VET/INR | $0.007056 | $3.16 | 19:00:11 13/05/2026 |
| 163 |  Ulink |
VET/USDT | $0.007525 | $1.59 | 19:00:18 13/05/2026 |
| 164 |  HitBTC |
VET/BTC | $0.007372 | $0 | 19:00:09 13/05/2026 |
| 165 | HitBTC |
VET/USDC | $0.007872 | $0 | 19:00:09 13/05/2026 |
| 166 | HitBTC |
VET/USDT | $0.007066 | $0 | 19:00:15 13/05/2026 |
| 167 | Upbit |
VET/BTC | $0.008013 | $0 | 18:56:53 13/05/2026 |
| 168 |  LATOKEN |
VET/USDT | $0.007461 | $0 | 18:57:10 13/05/2026 |
| 169 | Bitrue |
VET/ETH | $0.01650 | $0 | 18:57:10 13/05/2026 |
| 170 |  NovaDAX |
VET/BRL | $0.007567 | $0 | 19:00:08 13/05/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007519 | $0 | 18:57:08 13/05/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007375 | $0 | 18:57:11 13/05/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007873 | $0 | 18:57:11 13/05/2026 |
| 174 | CoinDCX |
VET/USDT | $0.007520 | $0 | 19:00:07 13/05/2026 |
| 175 |  Giottus |
VET/INR | $0.008154 | $0 | 19:00:08 13/05/2026 |
| 176 | Giottus |
VET/USDT | $0.007497 | $0 | 19:00:08 13/05/2026 |
| 177 |  ADEN |
VET/USDT | $0.007535 | $0 | 19:03:45 13/05/2026 |
| 178 |  Gate US |
VET/USDT | $0.007535 | $0 | 19:00:10 13/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,398,550 với tỷ giá $0.007527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.