VeChain VET
Xếp hạng #73
01:13:00 28/04/2026
Giá VeChain (VET)
$0.007181 -2.67%
0.00000009359 BTC
192 VND
Thấp: $0.007172
Cao: $0.007444
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007177 | $47,921,751 | 01:00:16 28/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007187 | $27,587,801 | 00:57:16 28/04/2026 |
| 3 |  BitMart |
VET/USDT | $0.007187 | $11,722,169 | 00:57:16 28/04/2026 |
| 4 |  LBank |
VET/USDT | $0.007187 | $11,714,306 | 00:57:17 28/04/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007178 | $9,607,232 | 01:00:16 28/04/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007177 | $9,258,274 | 00:57:15 28/04/2026 |
| 7 |  Batonex |
VET/USDT | $0.007177 | $8,173,791 | 01:00:16 28/04/2026 |
| 8 |  Binance |
VET/USDT | $0.007182 | $5,171,295 | 00:54:16 28/04/2026 |
| 9 |  ASTX |
VET/USDT | $0.007180 | $4,893,675 | 01:00:12 28/04/2026 |
| 10 |  FameEX |
VET/USDT | $0.007186 | $3,849,120 | 00:57:20 28/04/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007189 | $3,043,682 | 00:57:07 28/04/2026 |
| 12 |  EagleX |
VET/USDT | $0.007180 | $3,007,092 | 01:00:10 28/04/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007164 | $2,676,645 | 00:54:15 28/04/2026 |
| 14 |  MEXC |
VET/USDT | $0.007187 | $2,438,930 | 00:57:16 28/04/2026 |
| 15 | BitMart |
VET/USDT | $0.007196 | $1,937,812 | 00:57:12 28/04/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02100 | $1,756,084 | 00:57:15 28/04/2026 |
| 17 |  Bibox |
VET/USDT | $0.02158 | $1,753,071 | 01:00:13 28/04/2026 |
| 18 |  HTX |
VET/USDT | $0.007193 | $1,638,319 | 00:59:55 28/04/2026 |
| 19 |  Hotcoin |
VET/USDT | $0.007185 | $1,632,607 | 00:57:20 28/04/2026 |
| 20 |  BiKing |
VET/USDT | $0.007177 | $1,551,210 | 01:00:17 28/04/2026 |
| 21 |  Bybit |
VET/USDT | $0.007182 | $1,499,532 | 00:54:16 28/04/2026 |
| 22 |  SuperEx |
VET/USDT | $0.007192 | $1,396,889 | 01:00:11 28/04/2026 |
| 23 |  YEX |
VET/USDT | $0.007177 | $1,308,151 | 01:00:16 28/04/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.007178 | $1,191,542 | 01:00:16 28/04/2026 |
| 25 | Binance |
VET/USDT | $0.007196 | $1,136,401 | 00:56:52 28/04/2026 |
| 26 |  Ourbit |
VET/USDT | $0.007187 | $1,063,371 | 00:57:16 28/04/2026 |
| 27 |  Kraken |
VET/USD | $0.007191 | $878,826 | 00:59:25 28/04/2026 |
| 28 | WhiteBIT |
VET/USDT | $0.007176 | $850,426 | 00:54:09 28/04/2026 |
| 29 | AscendEX |
VET/USDT | $0.007183 | $834,408 | 00:57:12 28/04/2026 |
| 30 |  Ju.com |
VET/USDT | $0.007190 | $811,630 | 01:00:12 28/04/2026 |
| 31 |  Websea |
VET/USDT | $0.007184 | $803,711 | 00:57:17 28/04/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.007197 | $791,756 | 00:57:08 28/04/2026 |
| 33 |  Tapbit |
VET/USDT | $0.01200 | $756,743 | 00:57:15 28/04/2026 |
| 34 |  Bullish |
VET/USDT | $0.007221 | $709,524 | 00:57:17 28/04/2026 |
| 35 |  Toobit |
VET/USDT | $0.007186 | $694,383 | 00:57:20 28/04/2026 |
| 36 |  Dmex |
VET/USD | $0.007182 | $584,507 | 01:03:16 28/04/2026 |
| 37 |  BTCC |
VET/USDT | $0.007190 | $567,799 | 00:57:12 28/04/2026 |
| 38 |  4E |
VET/USDT | $0.007187 | $562,623 | 01:00:07 28/04/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.007190 | $555,785 | 00:56:30 28/04/2026 |
| 40 |  Upbit |
VET/KRW | $0.007256 | $520,689 | 00:56:54 28/04/2026 |
| 41 |  Cofinex |
VET/USDT | $0.007184 | $511,081 | 01:00:15 28/04/2026 |
| 42 |  Bitget |
VET/USDT | $0.007188 | $510,904 | 00:54:15 28/04/2026 |
| 43 |  OrangeX |
VET/USDT | $0.007182 | $485,466 | 00:54:15 28/04/2026 |
| 44 |  Phemex |
VET/USDT | $0.007189 | $470,724 | 00:57:16 28/04/2026 |
| 45 |  Zoomex |
VET/USDT | $0.007187 | $450,073 | 00:57:15 28/04/2026 |
| 46 | Hotcoin |
VET/USDT | $0.007189 | $449,270 | 00:57:06 28/04/2026 |
| 47 |  XT.COM |
VET/USDT | $0.007199 | $445,184 | 00:57:11 28/04/2026 |
| 48 |  Bitbaby |
VET/USDT | $0.007184 | $408,276 | 00:57:19 28/04/2026 |
| 49 | ASTX |
VET/USDT | $0.007178 | $389,399 | 01:00:16 28/04/2026 |
| 50 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,739 | 01:00:17 28/04/2026 |
| 51 |  Bitrue |
VET/USDT | $0.007189 | $348,169 | 00:57:17 28/04/2026 |
| 52 | Phemex |
VET/USDT | $0.007219 | $342,356 | 00:57:12 28/04/2026 |
| 53 |  KuCoin |
VET/USDT | $0.007199 | $315,206 | 00:57:24 28/04/2026 |
| 54 |  EasiCoin |
VET/USDT | $0.007178 | $281,990 | 01:00:16 28/04/2026 |
| 55 |  VOOX Exchange |
VET/USDT | $0.007187 | $271,998 | 00:57:18 28/04/2026 |
| 56 |  CoinW |
VET/USDT | $0.007195 | $269,719 | 00:54:07 28/04/2026 |
| 57 |  Bitvavo |
VET/EUR | $0.007193 | $256,431 | 00:57:07 28/04/2026 |
| 58 |  Gate |
VET/USDT | $0.007153 | $254,582 | 00:54:19 28/04/2026 |
| 59 | LBank |
VET/USDT | $0.007196 | $228,277 | 00:57:13 28/04/2026 |
| 60 |  Bitazza |
VET/USDT | $0.007191 | $203,439 | 01:00:12 28/04/2026 |
| 61 | AscendEX |
VET/USD | $0.007194 | $198,910 | 00:57:12 28/04/2026 |
| 62 | Ourbit |
VET/USDT | $0.007190 | $177,807 | 00:54:07 28/04/2026 |
| 63 | WhiteBIT |
VET/USDC | $0.007176 | $167,378 | 00:54:09 28/04/2026 |
| 64 |  BlockFin |
VET/USDT | $0.007180 | $154,826 | 01:00:18 28/04/2026 |
| 65 |  BloFin |
VET/USDT | $0.007186 | $150,193 | 00:57:17 28/04/2026 |
| 66 |  Pionex |
VET/USDT | $0.007187 | $146,095 | 00:57:15 28/04/2026 |
| 67 | Binance |
VET/USDC | $0.007195 | $126,359 | 00:56:52 28/04/2026 |
| 68 | KuCoin |
VET/USDT | $0.007210 | $114,887 | 00:56:23 28/04/2026 |
| 69 |  BigONE |
VET/USDT | $0.007190 | $114,220 | 00:54:08 28/04/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.007182 | $108,975 | 00:54:18 28/04/2026 |
| 71 | Bybit |
VET/USDT | $0.007198 | $97,529.74 | 00:54:09 28/04/2026 |
| 72 |  Bithumb |
VET/KRW | $0.007279 | $96,982.49 | 00:59:54 28/04/2026 |
| 73 |  Bitunix |
VET/USDT | $0.007190 | $96,897.67 | 00:54:11 28/04/2026 |
| 74 |  AEGET |
VET/USDT | $0.007178 | $94,311.77 | 01:00:16 28/04/2026 |
| 75 |  BitKan |
VET/USDT | $0.007190 | $91,034.24 | 01:00:09 28/04/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.007185 | $85,760.52 | 01:00:10 28/04/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.007190 | $85,447.05 | 00:54:11 28/04/2026 |
| 78 |  BitTap |
VET/USDT | $0.007178 | $84,798.61 | 01:00:21 28/04/2026 |
| 79 |  BingX |
VET/USDT | $0.007195 | $81,567.90 | 00:57:12 28/04/2026 |
| 80 | MEXC |
VET/USDT | $0.007194 | $78,134.37 | 00:57:08 28/04/2026 |
| 81 | Binance |
VET/TRY | $0.007201 | $77,251.59 | 00:56:52 28/04/2026 |
| 82 |  XXKK |
VET/USDT | $0.007192 | $74,326.65 | 00:54:11 28/04/2026 |
| 83 |  CoinEx |
VET/USDT | $0.007189 | $67,458.99 | 00:59:53 28/04/2026 |
| 84 | BlockFin |
VET/USDT | $0.007199 | $67,399.44 | 00:57:08 28/04/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.006900 | $63,649.18 | 01:00:09 28/04/2026 |
| 86 | EasiCoin |
VET/USDT | $0.007180 | $61,185.25 | 01:00:07 28/04/2026 |
| 87 |  CEEX exchange |
VET/USDT | $0.007190 | $57,551.63 | 01:00:08 28/04/2026 |
| 88 | Gate |
VET/USDT | $0.007197 | $56,554.48 | 00:56:54 28/04/2026 |
| 89 | MEXC |
VET/USDC | $0.007191 | $54,382.97 | 00:54:07 28/04/2026 |
| 90 |  Binance TR |
VET/TRY | $0.007201 | $54,082.18 | 00:57:11 28/04/2026 |
| 91 | Bitbaby |
VET/USDT | $0.007199 | $54,061.83 | 00:48:09 28/04/2026 |
| 92 |  LATOKEN |
VET/USDT | $0.007185 | $50,556.38 | 00:54:09 28/04/2026 |
| 93 | Cofinex |
VET/USDT | $0.007200 | $50,395.06 | 01:00:10 28/04/2026 |
| 94 | Bitrue |
VET/USDC | $0.007189 | $50,137.40 | 00:57:07 28/04/2026 |
| 95 |  KCEX |
VET/USDT | $0.007196 | $48,803.17 | 00:57:09 28/04/2026 |
| 96 |  Blynex |
VET/USDT | $0.007199 | $45,775.99 | 00:57:11 28/04/2026 |
| 97 |  BYDFi |
VET/USDT | $0.007189 | $45,130.06 | 00:57:08 28/04/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.007177 | $44,968.34 | 00:54:09 28/04/2026 |
| 99 |  Koinpark |
VET/USDT | $0.007190 | $44,372.85 | 01:00:08 28/04/2026 |
| 100 | FameEX |
VET/USDT | $0.007197 | $43,722.38 | 00:57:09 28/04/2026 |
| 101 | Bitget |
VET/USDT | $0.007200 | $43,586.44 | 00:54:09 28/04/2026 |
| 102 | BloFin |
VET/USDT | $0.007188 | $39,887.45 | 00:54:08 28/04/2026 |
| 103 |  Bitcastle |
VET/USDT | $0.007180 | $38,311.68 | 01:00:10 28/04/2026 |
| 104 | Pionex |
VET/USDT | $0.007199 | $36,718.03 | 00:57:12 28/04/2026 |
| 105 | Koinbay |
VET/USDT | $0.007190 | $36,092.74 | 01:00:12 28/04/2026 |
| 106 |  Picol |
VET/USDT | $0.007180 | $32,404.29 | 01:00:12 28/04/2026 |
| 107 | Kraken |
VET/EUR | $0.007188 | $31,735.34 | 00:59:25 28/04/2026 |
| 108 |  LeveX |
VET/USDT | $0.007178 | $31,449.79 | 01:00:15 28/04/2026 |
| 109 | Kraken |
VET/USDT | $0.007189 | $27,986.47 | 00:59:25 28/04/2026 |
| 110 |  Crypto.com Exchange |
VET/USD | $0.007201 | $26,818.79 | 00:54:07 28/04/2026 |
| 111 | Bitrue |
VET/USDT | $0.007189 | $25,586.46 | 00:57:07 28/04/2026 |
| 112 |  PrimeXBT |
VET/USDT | $0.007183 | $23,334.02 | 01:00:16 28/04/2026 |
| 113 |  ZKE |
VET/USDT | $0.007190 | $21,954.26 | 01:00:09 28/04/2026 |
| 114 |  MGBX |
VET/USDT | $0.007189 | $21,198.82 | 00:57:09 28/04/2026 |
| 115 | Kraken |
VET/USDC | $0.007197 | $19,956.70 | 00:59:25 28/04/2026 |
| 116 |  Paribu |
VET/TRY | $0.007194 | $18,972.58 | 01:02:00 28/04/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.007195 | $13,903.64 | 00:57:08 28/04/2026 |
| 118 |  Coincall |
VET/USD | $0.007174 | $10,978.19 | 01:03:15 28/04/2026 |
| 119 | Koinpark |
VET/INR | $0.007399 | $10,011.76 | 01:00:08 28/04/2026 |
| 120 |  ChangeNOW |
VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 |
| 121 |  Binance.US |
VET/USD | $0.007241 | $9,354.63 | 00:59:23 28/04/2026 |
| 122 | Bullish |
VET/VTHO | $0.007204 | $7,736.06 | 00:57:17 28/04/2026 |
| 123 | Binance |
VET/EUR | $0.007153 | $7,406.39 | 00:56:52 28/04/2026 |
| 124 |  XBO.com |
VET/USDT | $0.007200 | $7,319.20 | 01:00:11 28/04/2026 |
| 125 | Binance.US |
VET/USDT | $0.007164 | $7,295.10 | 00:59:53 28/04/2026 |
| 126 |  CoinDCX |
VET/INR | $0.007351 | $7,179.59 | 00:57:07 28/04/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.007220 | $5,632.78 | 01:00:09 28/04/2026 |
| 128 |  WEEX |
VET/USDT | $0.007189 | $4,712.44 | 00:57:12 28/04/2026 |
| 129 | Bitrue |
VET/BTR | $0.007182 | $4,536.80 | 00:57:07 28/04/2026 |
| 130 | KuCoin |
VET/BTC | $0.007175 | $4,520.77 | 00:56:53 28/04/2026 |
| 131 | KuCoin |
VET/ETH | $0.007205 | $3,404.75 | 00:56:53 28/04/2026 |
| 132 |  Tebbit |
VET/USDT | $0.007178 | $3,067.94 | 01:00:16 28/04/2026 |
| 133 | CoinEx |
VET/USDC | $0.007189 | $2,553.29 | 00:59:53 28/04/2026 |
| 134 | CoinEx |
VET/BTC | $0.007196 | $2,524.63 | 00:59:53 28/04/2026 |
| 135 |  Bybit EU |
VET/USDC | $0.007199 | $2,387.74 | 00:54:10 28/04/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.007189 | $1,867.36 | 01:00:16 28/04/2026 |
| 137 | Crypto.com Exchange |
VET/USDT | $0.007197 | $1,846.66 | 00:54:07 28/04/2026 |
| 138 |  Bitcoiva |
VET/INR | $0.007339 | $1,671.95 | 01:00:12 28/04/2026 |
| 139 | Crypto.com Exchange |
VET/BTC | $0.007205 | $1,176.41 | 00:54:07 28/04/2026 |
| 140 |  Binance TH |
VET/USDT | $0.007197 | $1,150.77 | 00:57:07 28/04/2026 |
| 141 |  TRIV |
VET/IDR | $0.007206 | $1,089.90 | 01:00:15 28/04/2026 |
| 142 | TRIV |
VET/USDT | $0.007190 | $1,089.90 | 01:00:15 28/04/2026 |
| 143 | Bitcoiva |
VET/USDT | $0.007190 | $658.80 | 01:00:12 28/04/2026 |
| 144 |  Bitlo |
VET/TRY | $0.007190 | $634.52 | 01:00:09 28/04/2026 |
| 145 | Bitazza |
VET/THB | $0.007191 | $472.46 | 01:00:12 28/04/2026 |
| 146 |  Flipster |
VET/USDT | $0.007189 | $461.75 | 00:57:15 28/04/2026 |
| 147 |  Coinone |
VET/KRW | $0.007236 | $370.98 | 00:56:23 28/04/2026 |
| 148 |  Unocoin |
VET/INR | $0.008074 | $339.66 | 00:57:13 28/04/2026 |
| 149 |  Indodax |
VET/IDR | $0.007317 | $286.28 | 01:02:54 28/04/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.007197 | $284.36 | 00:57:12 28/04/2026 |
| 151 |  Giottus |
VET/INR | $0.007864 | $236.42 | 23:06:10 27/04/2026 |
| 152 | Giottus |
VET/USDT | $0.007200 | $212.83 | 23:06:10 27/04/2026 |
| 153 |  Korbit |
VET/KRW | $0.007324 | $145.42 | 00:57:11 28/04/2026 |
| 154 |  ZebPay |
VET/INR | $0.007429 | $130.00 | 00:54:08 28/04/2026 |
| 155 |  WazirX |
VET/USDT | $0.007400 | $57.05 | 01:00:13 28/04/2026 |
| 156 |  CEX.IO |
VET/USD | $0.007203 | $44.65 | 00:57:08 28/04/2026 |
| 157 | WazirX |
VET/INR | $0.007341 | $31.35 | 01:00:13 28/04/2026 |
| 158 | CEX.IO |
VET/USDC | $0.007202 | $24.38 | 00:57:08 28/04/2026 |
| 159 |  NovaDAX |
VET/BRL | $0.007359 | $20.80 | 00:54:08 28/04/2026 |
| 160 | Upbit |
VET/BTC | $0.007767 | $18.52 | 00:56:54 28/04/2026 |
| 161 | Crypto.com Exchange |
VET/USD | $0.007166 | $10.56 | 00:42:17 28/04/2026 |
| 162 |  Ndax |
VET/CAD | $0.007224 | $0.3581 | 01:00:07 28/04/2026 |
| 163 |  SunX |
VET/USDT | $0.007177 | $0.03914 | 01:00:18 28/04/2026 |
| 164 |  Ulink |
VET/USDT | $0.007177 | $0.03589 | 01:00:19 28/04/2026 |
| 165 |  HitBTC |
VET/BTC | $0.007159 | $0 | 01:00:07 28/04/2026 |
| 166 | HitBTC |
VET/USDC | $0.006701 | $0 | 01:00:07 28/04/2026 |
| 167 | HitBTC |
VET/USDT | $0.007069 | $0 | 01:00:16 28/04/2026 |
| 168 |  Bitbns |
VET/INR | $0.005460 | $0 | 00:57:07 28/04/2026 |
| 169 | Bitrue |
VET/ETH | $0.007918 | $0 | 00:57:07 28/04/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007195 | $0 | 00:57:12 28/04/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007164 | $0 | 00:54:11 28/04/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006700 | $0 | 00:54:11 28/04/2026 |
| 174 | CoinDCX |
VET/USDT | $0.007209 | $0 | 00:57:07 28/04/2026 |
| 175 |  WOO X |
VET/USDT | $0.007180 | $0 | 01:00:19 28/04/2026 |
| 176 | WOO X |
VET/USDT | $0.007199 | $0 | 00:57:11 28/04/2026 |
| 177 |  ADEN |
VET/USDT | $0.007153 | $0 | 01:03:49 28/04/2026 |
| 178 |  Gate US |
VET/USDT | $0.007197 | $0 | 01:00:11 28/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 28/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,921,751 với tỷ giá $0.007177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.