Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007717 | $59,418,642 | 12:00:15 10/05/2026 | |
| 2 | VET/USDT | $0.007711 | $29,225,603 | 11:57:16 10/05/2026 | |
| 3 | VET/USDT | $0.007711 | $11,843,766 | 11:57:18 10/05/2026 | |
| 4 | VET/USDT | $0.007705 | $10,444,453 | 11:54:16 10/05/2026 | |
| 5 | VET/USDT | $0.007706 | $9,539,914 | 11:57:15 10/05/2026 | |
| 6 | VET/USDT | $0.007711 | $9,474,951 | 11:57:16 10/05/2026 | |
| 7 | VET/USDT | $0.007710 | $7,814,794 | 11:57:17 10/05/2026 | |
| 8 | VET/USDT | $0.007718 | $7,797,714 | 12:00:11 10/05/2026 | |
| 9 | VET/USDT | $0.007713 | $6,142,826 | 12:00:17 10/05/2026 | |
| 10 | VET/USDT | $0.007712 | $6,039,789 | 11:57:15 10/05/2026 | |
| 11 | VET/USDT | $0.007728 | $4,970,651 | 12:00:13 10/05/2026 | |
| 12 | VET/USDT | $0.007724 | $4,651,950 | 11:56:54 10/05/2026 | |
| 13 | VET/USDT | $0.007731 | $4,414,939 | 11:54:15 10/05/2026 | |
| 14 | VET/USDT | $0.007718 | $3,723,382 | 11:57:08 10/05/2026 | |
| 15 | VET/USDT | $0.007718 | $3,695,906 | 12:00:07 10/05/2026 | |
| 16 | VET/USDT | $0.007712 | $3,520,420 | 11:57:22 10/05/2026 | |
| 17 | VET/USDT | $0.007718 | $3,083,547 | 12:00:16 10/05/2026 | |
| 18 | VET/USDT | $0.007705 | $2,714,791 | 11:54:16 10/05/2026 | |
| 19 | VET/USDT | $0.007714 | $2,323,948 | 11:57:11 10/05/2026 | |
| 20 | VET/USDT | $0.007714 | $2,300,825 | 11:54:07 10/05/2026 | |
| 21 | VET/USDT | $0.007711 | $2,105,394 | 11:57:16 10/05/2026 | |
| 22 | VET/USDT | $0.007711 | $2,085,904 | 11:57:16 10/05/2026 | |
| 23 | VET/USDT | $0.007712 | $1,977,452 | 11:57:15 10/05/2026 | |
| 24 | VET/USDT | $0.007721 | $1,868,024 | 11:57:11 10/05/2026 | |
| 25 | VET/USDT | $0.02100 | $1,755,947 | 11:54:15 10/05/2026 | |
| 26 | VET/USDT | $0.02157 | $1,752,684 | 12:00:11 10/05/2026 | |
| 27 | VET/USDT | $0.007714 | $1,641,483 | 11:54:16 10/05/2026 | |
| 28 | VET/USDT | $0.007722 | $1,636,653 | 12:00:17 10/05/2026 | |
| 29 | VET/USDT | $0.007718 | $1,566,505 | 12:00:17 10/05/2026 | |
| 30 | VET/USDT | $0.007715 | $1,559,680 | 11:57:16 10/05/2026 | |
| 31 | VET/USDT | $0.007714 | $1,295,074 | 11:57:16 10/05/2026 | |
| 32 | VET/USDT | $0.007724 | $1,246,294 | 11:59:55 10/05/2026 | |
| 33 | VET/KRW | $0.007730 | $1,244,773 | 11:56:53 10/05/2026 | |
| 34 | VET/USD | $0.007720 | $1,156,386 | 11:56:30 10/05/2026 | |
| 35 | VET/USDT | $0.007729 | $1,072,346 | 11:54:10 10/05/2026 | |
| 36 | VET/EUR | $0.007726 | $1,063,239 | 11:57:10 10/05/2026 | |
| 37 | VET/USDT | $0.007717 | $944,385 | 11:57:11 10/05/2026 | |
| 38 | VET/USDT | $0.007716 | $884,355 | 12:00:16 10/05/2026 | |
| 39 | VET/USDT | $0.007713 | $874,130 | 11:57:21 10/05/2026 | |
| 40 | VET/USDT | $0.007728 | $868,704 | 12:00:12 10/05/2026 | |
| 41 | VET/USDT | $0.007723 | $864,826 | 11:57:09 10/05/2026 | |
| 42 | VET/USDT | $0.007722 | $832,176 | 12:00:08 10/05/2026 | |
| 43 | VET/USDT | $0.007709 | $816,066 | 11:57:15 10/05/2026 | |
| 44 | VET/USDT | $0.007710 | $806,779 | 11:57:16 10/05/2026 | |
| 45 | VET/USDT | $0.007685 | $771,658 | 11:45:17 10/05/2026 | |
| 46 | VET/USDT | $0.01200 | $756,629 | 11:57:15 10/05/2026 | |
| 47 | VET/USDT | $0.007718 | $722,678 | 11:57:09 10/05/2026 | |
| 48 | VET/USDT | $0.007718 | $699,218 | 11:57:19 10/05/2026 | |
| 49 | VET/USDT | $0.007716 | $660,533 | 12:00:23 10/05/2026 | |
| 50 | VET/USDT | $0.007716 | $658,939 | 12:00:16 10/05/2026 | |
| 51 | VET/USDT | $0.007724 | $573,433 | 11:57:10 10/05/2026 | |
| 52 | VET/USD | $0.007712 | $560,234 | 12:03:15 10/05/2026 | |
| 53 | VET/USDT | $0.007712 | $552,256 | 11:55:23 10/05/2026 | |
| 54 | VET/USDT | $0.007698 | $550,218 | 11:48:11 10/05/2026 | |
| 55 | VET/USDT | $0.007692 | $535,789 | 11:54:19 10/05/2026 | |
| 56 | VET/USDT | $0.007717 | $511,715 | 12:00:18 10/05/2026 | |
| 57 | VET/USDT | $0.007716 | $395,236 | 12:00:16 10/05/2026 | |
| 58 | VET/USDT | $0.007698 | $387,353 | 11:57:08 10/05/2026 | |
| 59 | VET/USDT | $0.007698 | $374,097 | 11:48:08 10/05/2026 | |
| 60 | VET/USDT | $0.006818 | $367,649 | 12:00:16 10/05/2026 | |
| 61 | VET/USDT | $0.007708 | $367,333 | 11:57:17 10/05/2026 | |
| 62 | VET/KRW | $0.007798 | $334,797 | 11:59:54 10/05/2026 | |
| 63 | VET/USDT | $0.007712 | $329,661 | 12:00:20 10/05/2026 | |
| 64 | VET/USDC | $0.007723 | $328,583 | 11:56:54 10/05/2026 | |
| 65 | VET/USDT | $0.007724 | $328,325 | 11:57:08 10/05/2026 | |
| 66 | VET/USDT | $0.007711 | $322,544 | 11:57:17 10/05/2026 | |
| 67 | VET/USDT | $0.007725 | $308,516 | 11:54:08 10/05/2026 | |
| 68 | VET/USDT | $0.007714 | $306,833 | 11:57:05 10/05/2026 | |
| 69 | VET/USDT | $0.007665 | $236,666 | 12:00:12 10/05/2026 | |
| 70 | VET/USDT | $0.007720 | $226,136 | 12:00:09 10/05/2026 | |
| 71 | VET/USDT | $0.007710 | $222,928 | 11:57:17 10/05/2026 | |
| 72 | VET/USDT | $0.007711 | $218,273 | 11:57:16 10/05/2026 | |
| 73 | VET/USDT | $0.007718 | $216,019 | 12:00:12 10/05/2026 | |
| 74 | VET/USDT | $0.007723 | $213,826 | 12:00:10 10/05/2026 | |
| 75 | VET/USD | $0.007736 | $211,168 | 11:57:09 10/05/2026 | |
| 76 | VET/USDT | $0.007738 | $202,662 | 11:57:07 10/05/2026 | |
| 77 | VET/USDT | $0.007716 | $193,381 | 12:00:16 10/05/2026 | |
| 78 | VET/USDT | $0.007730 | $191,185 | 11:56:54 10/05/2026 | |
| 79 | VET/USDT | $0.007728 | $175,165 | 11:57:07 10/05/2026 | |
| 80 | VET/TRY | $0.007707 | $161,294 | 11:56:54 10/05/2026 | |
| 81 | VET/USDT | $0.007713 | $153,667 | 11:57:10 10/05/2026 | |
| 82 | VET/USDT | $0.007718 | $153,079 | 12:00:12 10/05/2026 | |
| 83 | VET/USDT | $0.007712 | $146,120 | 11:54:07 10/05/2026 | |
| 84 | VET/USDT | $0.007712 | $141,330 | 11:57:17 10/05/2026 | |
| 85 | VET/USDC | $0.007739 | $140,003 | 11:57:07 10/05/2026 | |
| 86 | VET/USDT | $0.007728 | $137,926 | 11:57:11 10/05/2026 | |
| 87 | VET/USDT | $0.007723 | $135,828 | 11:57:08 10/05/2026 | |
| 88 | VET/USDT | $0.007717 | $133,667 | 11:54:07 10/05/2026 | |
| 89 | VET/USD | $0.007696 | $132,518 | 11:59:24 10/05/2026 | |
| 90 | VET/USDT | $0.007716 | $130,301 | 11:57:11 10/05/2026 | |
| 91 | VET/USDT | $0.007723 | $129,266 | 12:00:08 10/05/2026 | |
| 92 | VET/USDC | $0.007733 | $128,833 | 11:54:10 10/05/2026 | |
| 93 | VET/USDT | $0.007718 | $121,677 | 12:00:11 10/05/2026 | |
| 94 | VET/USDT | $0.007724 | $116,397 | 11:57:10 10/05/2026 | |
| 95 | VET/USDT | $0.007709 | $112,297 | 11:54:10 10/05/2026 | |
| 96 | VET/USDT | $0.007718 | $111,222 | 12:00:07 10/05/2026 | |
| 97 | VET/USDT | $0.007718 | $101,868 | 11:57:07 10/05/2026 | |
| 98 | VET/TRY | $0.007707 | $99,321.16 | 11:57:12 10/05/2026 | |
| 99 | VET/USDT | $0.007704 | $78,969.19 | 11:54:07 10/05/2026 | |
| 100 | VET/USDT | $0.007717 | $78,587.34 | 11:54:07 10/05/2026 | |
| 101 | VET/USDT | $0.007719 | $76,469.56 | 11:54:11 10/05/2026 | |
| 102 | VET/EUR | $0.007738 | $72,320.61 | 11:54:10 10/05/2026 | |
| 103 | VET/EUR | $0.007733 | $71,126.99 | 11:56:54 10/05/2026 | |
| 104 | VET/USDT | $0.007718 | $67,080.66 | 12:00:13 10/05/2026 | |
| 105 | VET/USDT | $0.006898 | $63,630.18 | 12:00:13 10/05/2026 | |
| 106 | VET/USD | $0.007735 | $58,686.13 | 11:57:08 10/05/2026 | |
| 107 | VET/USDC | $0.007721 | $55,152.94 | 11:57:08 10/05/2026 | |
| 108 | VET/USDT | $0.007718 | $54,989.70 | 12:00:14 10/05/2026 | |
| 109 | VET/TRY | $0.007718 | $52,576.19 | 12:00:23 10/05/2026 | |
| 110 | VET/USDT | $0.007718 | $50,708.46 | 11:57:10 10/05/2026 | |
| 111 | VET/USDT | $0.007728 | $50,670.81 | 12:00:10 10/05/2026 | |
| 112 | VET/USDT | $0.007722 | $44,347.54 | 12:00:11 10/05/2026 | |
| 113 | VET/USDT | $0.007716 | $43,885.93 | 12:00:15 10/05/2026 | |
| 114 | VET/USDT | $0.007728 | $41,060.19 | 11:57:08 10/05/2026 | |
| 115 | VET/USDC | $0.007723 | $36,137.19 | 12:00:08 10/05/2026 | |
| 116 | VET/USDT | $0.007725 | $33,786.28 | 11:59:53 10/05/2026 | |
| 117 | VET/EUR | $0.007630 | $26,176.58 | 11:59:24 10/05/2026 | |
| 118 | VET/USDT | $0.007709 | $24,497.66 | 12:03:16 10/05/2026 | |
| 119 | VET/USD | $0.007713 | $21,748.15 | 12:03:16 10/05/2026 | |
| 120 | VET/USDT | $0.007713 | $19,247.36 | 12:03:46 10/05/2026 | |
| 121 | VET/USDC | $0.007729 | $14,920.36 | 12:00:16 10/05/2026 | |
| 122 | VET/VTHO | $0.007652 | $13,940.84 | 12:00:12 10/05/2026 | |
| 123 | VET/USDT | $0.007590 | $12,845.43 | 11:57:08 10/05/2026 | |
| 124 | VET/INR | $0.007901 | $12,281.36 | 11:57:10 10/05/2026 | |
| 125 | VET/INR | $0.007935 | $9,992.64 | 12:00:11 10/05/2026 | |
| 126 | VET/USDT | $0.007676 | $8,202.11 | 11:57:09 10/05/2026 | |
| 127 | VET/INR | $0.007857 | $8,137.18 | 12:00:09 10/05/2026 | |
| 128 | VET/USDT | $0.007728 | $7,816.41 | 11:57:08 10/05/2026 | |
| 129 | VET/USDT | $0.007718 | $7,733.00 | 11:57:10 10/05/2026 | |
| 130 | VET/USDT | $0.007747 | $7,140.30 | 11:59:23 10/05/2026 | |
| 131 | VET/BTR | $0.007720 | $7,084.07 | 11:57:07 10/05/2026 | |
| 132 | VET/USDT | $0.007768 | $6,468.02 | 12:00:08 10/05/2026 | |
| 133 | VET/IDR | $0.007769 | $5,710.17 | 12:02:55 10/05/2026 | |
| 134 | VET/USDC | $0.007699 | $5,250.29 | 11:39:08 10/05/2026 | |
| 135 | VET/USDT | $0.007724 | $4,622.25 | 12:00:12 10/05/2026 | |
| 136 | VET/IDR | $0.007758 | $4,622.24 | 12:00:12 10/05/2026 | |
| 137 | VET/USDT | $0.007724 | $4,026.36 | 11:57:11 10/05/2026 | |
| 138 | VET/USDT | $0.007718 | $3,226.22 | 12:00:09 10/05/2026 | |
| 139 | VET/USDT | $0.007716 | $3,216.77 | 12:00:17 10/05/2026 | |
| 140 | VET/BTC | $0.007725 | $2,715.00 | 11:59:53 10/05/2026 | |
| 141 | VET/USDT | $0.007586 | $2,700.05 | 11:59:24 10/05/2026 | |
| 142 | VET/USDC | $0.007713 | $2,658.81 | 11:59:53 10/05/2026 | |
| 143 | VET/USDT | $0.007721 | $2,616.37 | 11:57:08 10/05/2026 | |
| 144 | VET/BTC | $0.007641 | $1,753.06 | 11:55:23 10/05/2026 | |
| 145 | VET/ETH | $0.007706 | $1,517.37 | 11:55:23 10/05/2026 | |
| 146 | VET/KRW | $0.007682 | $1,113.44 | 11:57:09 10/05/2026 | |
| 147 | VET/USD | $0.007670 | $769.83 | 11:59:23 10/05/2026 | |
| 148 | VET/KRW | $0.007634 | $739.58 | 11:59:23 10/05/2026 | |
| 149 | VET/USDT | $0.007608 | $593.99 | 12:00:08 10/05/2026 | |
| 150 | VET/USDT | $0.007718 | $577.29 | 12:00:15 10/05/2026 | |
| 151 | VET/USDC | $0.007722 | $563.07 | 11:54:07 10/05/2026 | |
| 152 | VET/CAD | $0.007482 | $480.37 | 12:00:08 10/05/2026 | |
| 153 | VET/INR | $0.007699 | $475.70 | 12:00:08 10/05/2026 | |
| 154 | VET/TRY | $0.007712 | $359.30 | 11:57:07 10/05/2026 | |
| 155 | VET/THB | $0.007671 | $340.92 | 12:00:09 10/05/2026 | |
| 156 | VET/INR | $0.008049 | $338.62 | 12:00:11 10/05/2026 | |
| 157 | VET/BTC | $0.007710 | $290.15 | 11:57:08 10/05/2026 | |
| 158 | VET/INR | $0.007999 | $194.06 | 12:00:08 10/05/2026 | |
| 159 | VET/BTC | $0.007331 | $79.39 | 11:56:53 10/05/2026 | |
| 160 | VET/USD | $0.007727 | $29.45 | 11:54:07 10/05/2026 | |
| 161 | VET/USDT | $0.007714 | $26.48 | 12:00:18 10/05/2026 | |
| 162 | VET/BRL | $0.007606 | $18.34 | 11:57:07 10/05/2026 | |
| 163 | VET/INR | $0.008578 | $11.48 | 11:45:11 10/05/2026 | |
| 164 | VET/USDT | $0.007714 | $3.62 | 12:00:19 10/05/2026 | |
| 165 | VET/USD | $0.007580 | $0.8599 | 11:30:17 10/05/2026 | |
| 166 | VET/INR | $0.007148 | $0.02859 | 12:00:08 10/05/2026 | |
| 167 | VET/BTC | $0.007396 | $0 | 11:54:07 10/05/2026 | |
| 168 | VET/USDC | $0.007329 | $0 | 11:54:07 10/05/2026 | |
| 169 | VET/USDT | $0.007067 | $0 | 11:51:15 10/05/2026 | |
| 170 | VET/ETH | $0.008056 | $0 | 11:57:07 10/05/2026 | |
| 171 | VET/USDC | $0.007724 | $0 | 11:57:11 10/05/2026 | |
| 172 | VET/BTC | $0.007400 | $0 | 11:57:10 10/05/2026 | |
| 173 | VET/USDC | $0.007329 | $0 | 11:57:10 10/05/2026 | |
| 174 | VET/USDT | $0.007721 | $0 | 11:57:10 10/05/2026 | |
| 175 | VET/USDT | $0.007697 | $0 | 11:45:11 10/05/2026 | |
| 176 | VET/USDT | $0.007718 | $0 | 12:00:15 10/05/2026 | |
| 177 | VET/USDT | $0.007728 | $0 | 12:00:11 10/05/2026 | |
| 178 | VET/USDT | $0.007724 | $0 | 12:00:11 10/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 10/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,418,642 với tỷ giá $0.007717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.