Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,324,001,461,082 Khối lượng (24h): $86,168,364,179 Thị phần: BTC: 58.1%, ETH: 10.7%
VeChain (VET)VeChain VET
Xếp hạng #73 12:03:00 31/03/2026
Giá VeChain (VET)
$0.006673 -0.87%
0.00000009900 BTC 186 VND
Thấp: $0.006653 Cao: $0.006825

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.006665 $725,818,963 12:00:07 31/03/2026
2 KTX KTX VET/USDT $0.006663 $45,849,058 12:00:15 31/03/2026
3 Echobit Echobit VET/USDT $0.006668 $26,911,882 11:57:16 31/03/2026
4 BitMart BitMart VET/USDT $0.006669 $13,008,263 11:57:15 31/03/2026
5 NovaEx NovaEx VET/USDT $0.006664 $11,035,055 12:00:16 31/03/2026
6 AscendEX AscendEX VET/USDT $0.006661 $9,329,824 11:57:15 31/03/2026
7 Binance Binance VET/USDT $0.006671 $4,889,772 11:54:16 31/03/2026
8 OrangeX OrangeX VET/USDT $0.006668 $4,187,975 11:57:15 31/03/2026
9 FameEX FameEX VET/USDT $0.006668 $3,688,004 11:57:17 31/03/2026
10 Batonex Batonex VET/USDT $0.006663 $3,637,692 12:00:16 31/03/2026
11 YUBIT YUBIT VET/USDT $0.006665 $3,322,909 11:57:10 31/03/2026
12 EagleX EagleX VET/USDT $0.006665 $3,317,552 12:00:07 31/03/2026
13 WhiteBIT WhiteBIT VET/USDT $0.006665 $2,835,669 11:57:15 31/03/2026
14 BitMart BitMart VET/USDT $0.006676 $1,902,114 11:57:09 31/03/2026
15 Koinbay Koinbay VET/USDT $0.02098 $1,754,856 11:54:15 31/03/2026
16 Bibox Bibox VET/USDT $0.02156 $1,751,779 12:00:14 31/03/2026
17 Hotcoin Hotcoin VET/USDT $0.006668 $1,509,594 11:57:20 31/03/2026
18 BiKing BiKing VET/USDT $0.006663 $1,449,185 12:00:16 31/03/2026
19 YEX YEX VET/USDT $0.006663 $1,293,341 12:00:16 31/03/2026
20 SuperEx SuperEx VET/USDT $0.006674 $1,219,029 12:00:09 31/03/2026
21 HTX HTX VET/USDT $0.006672 $1,171,123 11:59:54 31/03/2026
22 Coinlocally Coinlocally VET/USDT $0.006663 $1,148,412 12:00:16 31/03/2026
23 Ourbit Ourbit VET/USDT $0.006669 $1,000,567 11:57:16 31/03/2026
24 Binance Binance VET/USDT $0.006677 $994,804 11:56:54 31/03/2026
25 Bybit Bybit VET/USDT $0.006671 $865,846 11:54:16 31/03/2026
26 WhiteBIT WhiteBIT VET/USDT $0.006687 $863,191 11:57:09 31/03/2026
27 AscendEX AscendEX VET/USDT $0.006692 $828,450 11:57:08 31/03/2026
28 EasiCoin EasiCoin VET/USDT $0.006664 $812,234 12:00:16 31/03/2026
29 Websea Websea VET/USDT $0.006671 $772,830 11:57:15 31/03/2026
30 Tapbit Tapbit VET/USDT $0.01199 $756,243 11:57:15 31/03/2026
31 Ju.com Ju.com VET/USDT $0.006675 $731,656 11:57:10 31/03/2026
32 Toobit Toobit VET/USDT $0.006668 $650,022 11:57:16 31/03/2026
33 DigiFinex DigiFinex VET/USDT $0.006678 $578,601 11:54:08 31/03/2026
34 Dmex Dmex VET/USD $0.006661 $499,285 12:03:16 31/03/2026
35 BTCC BTCC VET/USDT $0.006682 $496,223 11:57:10 31/03/2026
36 4E 4E VET/USDT $0.006670 $494,103 12:00:10 31/03/2026
37 KuCoin KuCoin VET/USDT $0.006685 $478,898 11:54:20 31/03/2026
38 Cofinex Cofinex VET/USDT $0.006668 $442,328 12:00:15 31/03/2026
39 Bitget Bitget VET/USDT $0.006676 $442,276 11:54:16 31/03/2026
40 Bitbaby Bitbaby VET/USDT $0.006669 $428,414 11:57:16 31/03/2026
41 ASTX ASTX VET/USDT $0.006675 $418,016 12:00:08 31/03/2026
42 XT.COM XT.COM VET/USDT $0.006675 $415,970 11:57:08 31/03/2026
43 Hotcoin Hotcoin VET/USDT $0.006682 $410,016 11:48:16 31/03/2026
44 MEXC MEXC VET/USDT $0.006678 $401,414 11:54:16 31/03/2026
45 XXKK XXKK VET/USDT $0.006680 $394,537 11:51:07 31/03/2026
46 MEXC MEXC VET/USDT $0.006672 $370,279 11:57:16 31/03/2026
47 VOOX Exchange VOOX Exchange VET/USDT $0.006669 $370,204 11:57:18 31/03/2026
48 Aivora Exchange Aivora Exchange VET/USDT $0.006815 $367,458 12:00:15 31/03/2026
49 Coinbase Exchange Coinbase Exchange VET/USD $0.006680 $356,047 11:56:59 31/03/2026
50 Bitrue Bitrue VET/USDT $0.006675 $336,066 11:57:17 31/03/2026
51 Phemex Phemex VET/USDT $0.006685 $322,010 11:57:16 31/03/2026
52 Phemex Phemex VET/USDT $0.006715 $320,110 11:57:11 31/03/2026
53 CoinW CoinW VET/USDT $0.006683 $319,659 11:54:09 31/03/2026
54 Upbit Upbit VET/KRW $0.006642 $306,950 11:56:23 31/03/2026
55 Zoomex Zoomex VET/USDT $0.006669 $259,775 11:57:15 31/03/2026
56 Gate Gate VET/USDT $0.006662 $229,469 11:54:19 31/03/2026
57 CEEX exchange CEEX exchange VET/USDT $0.007174 $210,035 12:00:08 31/03/2026
58 Bitazza Bitazza VET/USDT $0.006695 $209,244 12:00:08 31/03/2026
59 AscendEX AscendEX VET/USD $0.006707 $208,754 11:57:08 31/03/2026
60 BitTap BitTap VET/USDT $0.006663 $206,885 12:00:16 31/03/2026
61 LBank LBank VET/USDT $0.006673 $194,347 11:57:11 31/03/2026
62 KuCoin KuCoin VET/USDT $0.006675 $173,588 11:56:23 31/03/2026
63 Bitvavo Bitvavo VET/EUR $0.006684 $169,300 11:57:08 31/03/2026
64 Ourbit Ourbit VET/USDT $0.006676 $156,125 11:54:10 31/03/2026
65 BlockFin BlockFin VET/USDT $0.006680 $152,855 11:54:09 31/03/2026
66 WhiteBIT WhiteBIT VET/USDC $0.006656 $140,959 11:57:09 31/03/2026
67 CoinUp.io CoinUp.io VET/USDT $0.006671 $107,012 11:54:18 31/03/2026
68 BingX BingX VET/USDT $0.006679 $102,635 11:57:07 31/03/2026
69 Binance Binance VET/USDC $0.006677 $99,656.02 11:56:54 31/03/2026
70 BigONE BigONE VET/USDT $0.006730 $91,094.75 11:57:08 31/03/2026
71 BloFin BloFin VET/USDT $0.006673 $91,011.38 11:57:07 31/03/2026
72 BitKan BitKan VET/USDT $0.006669 $86,619.32 12:00:08 31/03/2026
73 Bitunix Bitunix VET/USDT $0.006675 $84,436.48 11:57:07 31/03/2026
74 Bybit Bybit VET/USDT $0.006669 $81,593.36 11:54:09 31/03/2026
75 Gleec BTC Gleec BTC VET/USDT $0.006671 $74,076.93 12:00:09 31/03/2026
76 FMFW.io FMFW.io VET/USDT $0.006676 $73,192.50 11:54:07 31/03/2026
77 Aivora Exchange Aivora Exchange VET/USDT $0.006894 $63,594.72 12:00:14 31/03/2026
78 Bitget Bitget VET/USDT $0.006676 $60,711.55 11:54:07 31/03/2026
79 EasiCoin EasiCoin VET/USDT $0.006675 $60,305.66 12:00:08 31/03/2026
80 MEXC MEXC VET/USDC $0.006681 $55,046.82 11:54:16 31/03/2026
81 Cofinex Cofinex VET/USDT $0.006675 $50,506.21 12:00:09 31/03/2026
82 KCEX KCEX VET/USDT $0.006675 $49,922.16 11:57:08 31/03/2026
83 Bitbaby Bitbaby VET/USDT $0.006685 $48,457.70 11:57:10 31/03/2026
84 Bitrue Bitrue VET/USDC $0.006668 $45,552.38 11:57:12 31/03/2026
85 Koinpark Koinpark VET/USDT $0.006676 $44,319.48 11:57:10 31/03/2026
86 Bitcastle Bitcastle VET/USDT $0.006665 $41,614.02 12:00:13 31/03/2026
87 Pionex Pionex VET/USDT $0.006669 $41,110.40 11:57:17 31/03/2026
88 Blynex Blynex VET/USDT $0.006675 $38,727.90 12:00:07 31/03/2026
89 BYDFi BYDFi VET/USDT $0.006675 $38,400.55 12:00:10 31/03/2026
90 Bithumb Bithumb VET/KRW $0.006627 $37,464.76 11:59:54 31/03/2026
91 Binance Binance VET/TRY $0.006671 $36,907.55 11:56:54 31/03/2026
92 FameEX FameEX VET/USDT $0.006668 $35,240.85 11:57:10 31/03/2026
93 Bullish Bullish VET/USDT $0.006703 $33,345.49 12:00:11 31/03/2026
94 LeveX LeveX VET/USDT $0.006664 $30,938.64 12:00:16 31/03/2026
95 Pionex Pionex VET/USDT $0.006675 $30,770.47 11:57:10 31/03/2026
96 PrimeXBT PrimeXBT VET/USDT $0.006666 $30,008.62 12:00:16 31/03/2026
97 WEEX WEEX VET/USDT $0.006675 $28,474.85 11:57:13 31/03/2026
98 Koinbay Koinbay VET/USDT $0.006676 $27,262.56 11:54:11 31/03/2026
99 Picol Picol VET/USDT $0.006665 $27,216.45 12:00:07 31/03/2026
100 BlockFin BlockFin VET/USDT $0.006672 $27,061.39 11:54:15 31/03/2026
101 WhiteBIT WhiteBIT VET/EUR $0.006656 $26,255.69 11:57:09 31/03/2026
102 Bitrue Bitrue VET/USDT $0.006675 $22,475.49 11:57:12 31/03/2026
103 KuCoin KuCoin VET/ETH $0.006678 $21,944.71 11:56:23 31/03/2026
104 Gate Gate VET/USDT $0.006674 $21,917.54 11:56:24 31/03/2026
105 MGBX MGBX VET/USDT $0.006665 $21,892.67 12:00:08 31/03/2026
106 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006678 $21,754.96 11:57:20 31/03/2026
107 BloFin BloFin VET/USDT $0.006672 $21,512.98 11:54:16 31/03/2026
108 CoinEx CoinEx VET/USDT $0.006672 $19,221.79 11:59:53 31/03/2026
109 ZKE ZKE VET/USDT $0.006665 $16,481.01 12:00:09 31/03/2026
110 Kraken Kraken VET/USD $0.006675 $15,778.87 11:56:54 31/03/2026
111 LATOKEN LATOKEN VET/USDT $0.006677 $15,136.03 11:42:07 31/03/2026
112 Binance Binance VET/EUR $0.006682 $11,475.94 11:56:42 31/03/2026
113 Bit2Me Bit2Me VET/USDC $0.006678 $10,963.81 11:57:10 31/03/2026
114 Coincall Coincall VET/USD $0.006659 $10,522.88 12:00:16 31/03/2026
115 Paribu Paribu VET/TRY $0.006642 $10,196.00 11:55:23 31/03/2026
116 Koinpark Koinpark VET/INR $0.006853 $10,035.98 11:57:10 31/03/2026
117 Fastex Fastex VET/USDT $0.006735 $8,402.23 11:57:08 31/03/2026
118 Binance TR Binance TR VET/TRY $0.006671 $8,350.42 11:57:10 31/03/2026
119 XBO.com XBO.com VET/USDT $0.006675 $6,881.97 11:51:07 31/03/2026
120 ICRYPEX ICRYPEX VET/USDT $0.006645 $5,225.28 12:00:12 31/03/2026
121 ASTX ASTX VET/USDT $0.006662 $4,908.26 12:00:16 31/03/2026
122 HitBTC HitBTC VET/BTC $0.006783 $4,483.81 12:00:08 31/03/2026
123 FMFW.io FMFW.io VET/BTC $0.006803 $4,417.75 11:54:07 31/03/2026
124 Bitrue Bitrue VET/BTR $0.006676 $4,316.59 11:57:12 31/03/2026
125 Binance.US Binance.US VET/USDT $0.006677 $3,248.31 11:59:23 31/03/2026
126 CoinDCX CoinDCX VET/INR $0.006844 $2,995.32 11:54:07 31/03/2026
127 Tebbit Tebbit VET/USDT $0.006662 $2,833.34 12:00:17 31/03/2026
128 Kraken Kraken VET/EUR $0.006751 $2,282.87 11:56:54 31/03/2026
129 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.006736 $1,986.54 11:57:20 31/03/2026
130 KuCoin KuCoin VET/BTC $0.006661 $1,815.20 11:56:53 31/03/2026
131 ChangeNOW ChangeNOW VET/BTC $0.006718 $1,704.34 11:54:09 31/03/2026
132 Bitlo Bitlo VET/TRY $0.006685 $1,641.82 12:00:09 31/03/2026
133 Coinone Coinone VET/KRW $0.006647 $1,514.63 11:58:53 31/03/2026
134 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006760 $1,473.49 11:57:20 31/03/2026
135 TRIV TRIV VET/IDR $0.006691 $1,016.89 12:00:15 31/03/2026
136 TRIV TRIV VET/USDT $0.006671 $1,016.89 12:00:15 31/03/2026
137 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006718 $708.46 12:00:16 31/03/2026
138 Bybit EU Bybit EU VET/USDC $0.006678 $686.07 11:45:08 31/03/2026
139 Korbit Korbit VET/KRW $0.006648 $544.81 11:57:10 31/03/2026
140 CEX.IO CEX.IO VET/USD $0.006686 $493.24 11:54:07 31/03/2026
141 Flipster Flipster VET/USDT $0.006673 $426.82 12:00:15 31/03/2026
142 Unocoin Unocoin VET/INR $0.008077 $339.81 11:57:10 31/03/2026
143 Indodax Indodax VET/IDR $0.006647 $276.06 11:59:25 31/03/2026
144 Bitcoiva Bitcoiva VET/USDT $0.006675 $252.17 12:00:08 31/03/2026
145 ZebPay ZebPay VET/INR $0.006952 $223.96 12:00:10 31/03/2026
146 Binance TH Binance TH VET/USDT $0.006676 $191.60 11:57:08 31/03/2026
147 CEX.IO CEX.IO VET/USDC $0.006685 $122.58 11:54:07 31/03/2026
148 Binance.US Binance.US VET/USD $0.006580 $97.74 11:59:23 31/03/2026
149 Tokocrypto Tokocrypto VET/USDT $0.006676 $91.64 11:57:12 31/03/2026
150 WazirX WazirX VET/USDT $0.006645 $73.58 12:00:11 31/03/2026
151 Bitazza Bitazza VET/THB $0.006635 $46.10 12:00:08 31/03/2026
152 Ndax Ndax VET/CAD $0.006697 $46.03 12:00:09 31/03/2026
153 WazirX WazirX VET/INR $0.006694 $46.03 12:00:11 31/03/2026
154 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006690 $19.47 11:42:16 31/03/2026
155 Bitcoiva Bitcoiva VET/INR $0.006709 $15.93 12:00:08 31/03/2026
156 Ulink Ulink VET/USDT $0.006663 $1.03 12:00:19 31/03/2026
157 SunX SunX VET/USDT $0.006663 $1.03 12:00:18 31/03/2026
158 HitBTC HitBTC VET/USDC $0.006699 $0 12:00:08 31/03/2026
159 HitBTC HitBTC VET/USDT $0.007064 $0 12:00:15 31/03/2026
160 Upbit Upbit VET/BTC $0.006708 $0 11:56:23 31/03/2026
161 Bitbns Bitbns VET/INR $0.005441 $0 11:54:10 31/03/2026
162 Bitrue Bitrue VET/ETH $0.007125 $0 11:57:12 31/03/2026
163 NovaDAX NovaDAX VET/BRL $0.006409 $0 12:00:07 31/03/2026
164 Tokocrypto Tokocrypto VET/BTC $0.006073 $0 11:57:12 31/03/2026
165 FMFW.io FMFW.io VET/USDC $0.006700 $0 11:54:07 31/03/2026
166 CoinDCX CoinDCX VET/USDT $0.006686 $0 11:54:07 31/03/2026
167 Giottus Giottus VET/INR $0.006747 $0 20:57:07 29/03/2026
168 Giottus Giottus VET/USDT $0.01469 $0 20:57:07 29/03/2026
169 WOO X WOO X VET/USDT $0.006665 $0 11:57:15 31/03/2026
170 WOO X WOO X VET/USDT $0.006695 $0 11:57:09 31/03/2026
171 ONUS Pro ONUS Pro VET/USDT $0.006684 $0 11:57:11 31/03/2026
172 ONUS Pro ONUS Pro VET/VNDC $0.006682 $0 11:57:11 31/03/2026
173 ADEN ADEN VET/USDT $0.006653 $0 12:03:46 31/03/2026
174 Gate US Gate US VET/USDT $0.006672 $0 12:00:09 31/03/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 31/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $725,818,963 với tỷ giá $0.006665.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.2 trên 1019 đánh giá