Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.01117 | $135,020,637 | 19:57:16 28/12/2025 | |
| 2 | VET/USDT | $0.01117 | $123,626,322 | 19:57:17 28/12/2025 | |
| 3 | VET/USDT | $0.01117 | $30,028,880 | 20:00:17 28/12/2025 | |
| 4 | VET/USDT | $0.01116 | $14,281,626 | 19:57:15 28/12/2025 | |
| 5 | VET/USDT | $0.01117 | $10,563,453 | 19:54:16 28/12/2025 | |
| 6 | VET/USDT | $0.01117 | $9,737,019 | 19:54:15 28/12/2025 | |
| 7 | VET/USDT | $0.01117 | $7,766,555 | 19:57:17 28/12/2025 | |
| 8 | VET/USDT | $0.01117 | $7,396,962 | 20:00:16 28/12/2025 | |
| 9 | VET/USDT | $0.01117 | $7,369,796 | 20:00:16 28/12/2025 | |
| 10 | VET/USDT | $0.01117 | $6,345,633 | 19:57:16 28/12/2025 | |
| 11 | VET/USD | $0.01115 | $5,828,645 | 20:03:17 28/12/2025 | |
| 12 | VET/USDT | $0.01114 | $3,362,343 | 20:00:09 28/12/2025 | |
| 13 | VET/USDT | $0.01117 | $3,233,760 | 20:00:19 28/12/2025 | |
| 14 | VET/USDT | $0.01117 | $2,620,101 | 19:56:42 28/12/2025 | |
| 15 | VET/USDT | $0.01117 | $2,367,243 | 20:00:17 28/12/2025 | |
| 16 | VET/USDT | $0.01117 | $2,351,947 | 19:57:17 28/12/2025 | |
| 17 | VET/USDT | $0.01117 | $2,322,838 | 19:57:16 28/12/2025 | |
| 18 | VET/USDT | $0.01117 | $2,010,803 | 20:00:18 28/12/2025 | |
| 19 | VET/USDT | $0.01118 | $1,959,494 | 19:57:10 28/12/2025 | |
| 20 | VET/USDT | $0.01116 | $1,792,692 | 19:57:17 28/12/2025 | |
| 21 | VET/USDT | $0.02098 | $1,754,867 | 19:57:15 28/12/2025 | |
| 22 | VET/USDT | $0.02156 | $1,751,646 | 20:00:13 28/12/2025 | |
| 23 | VET/USDT | $0.01117 | $1,698,210 | 20:00:17 28/12/2025 | |
| 24 | VET/USDT | $0.01117 | $1,674,465 | 19:57:10 28/12/2025 | |
| 25 | VET/USDT | $0.01117 | $1,656,487 | 20:00:17 28/12/2025 | |
| 26 | VET/USDT | $0.01117 | $1,616,611 | 19:54:17 28/12/2025 | |
| 27 | VET/USDT | $0.01117 | $1,533,199 | 19:57:17 28/12/2025 | |
| 28 | VET/USDT | $0.01118 | $1,307,682 | 19:54:15 28/12/2025 | |
| 29 | VET/USDT | $0.01117 | $1,296,383 | 20:00:11 28/12/2025 | |
| 30 | VET/USDT | $0.01117 | $1,217,028 | 19:57:09 28/12/2025 | |
| 31 | VET/USDT | $0.01116 | $1,198,418 | 20:00:10 28/12/2025 | |
| 32 | VET/KRW | $0.01130 | $1,060,421 | 19:56:53 28/12/2025 | |
| 33 | VET/USDT | $0.01117 | $1,057,268 | 19:57:17 28/12/2025 | |
| 34 | VET/USDT | $0.01119 | $1,052,020 | 19:54:18 28/12/2025 | |
| 35 | VET/USDT | $0.01118 | $997,410 | 20:00:07 28/12/2025 | |
| 36 | VET/USDT | $0.01118 | $997,321 | 19:59:54 28/12/2025 | |
| 37 | VET/USD | $0.01118 | $954,495 | 19:56:59 28/12/2025 | |
| 38 | VET/USDT | $0.01116 | $926,942 | 19:57:16 28/12/2025 | |
| 39 | VET/USDT | $0.01117 | $913,375 | 19:57:10 28/12/2025 | |
| 40 | VET/USDT | $0.01117 | $905,876 | 20:00:12 28/12/2025 | |
| 41 | VET/USDT | $0.01116 | $856,881 | 19:54:16 28/12/2025 | |
| 42 | VET/USDT | $0.01116 | $854,266 | 20:00:17 28/12/2025 | |
| 43 | VET/USDT | $0.01112 | $846,891 | 19:54:07 28/12/2025 | |
| 44 | VET/USDT | $0.01116 | $838,474 | 20:00:16 28/12/2025 | |
| 45 | VET/USDT | $0.01117 | $838,460 | 19:57:17 28/12/2025 | |
| 46 | VET/USDT | $0.01116 | $837,645 | 20:00:16 28/12/2025 | |
| 47 | VET/USDT | $0.01118 | $767,751 | 19:57:07 28/12/2025 | |
| 48 | VET/USDT | $0.01199 | $756,815 | 19:57:15 28/12/2025 | |
| 49 | VET/USDT | $0.01119 | $738,796 | 20:00:07 28/12/2025 | |
| 50 | VET/USDT | $0.01118 | $631,960 | 19:57:09 28/12/2025 | |
| 51 | VET/USDT | $0.01117 | $615,396 | 19:54:08 28/12/2025 | |
| 52 | VET/USDT | $0.01117 | $614,000 | 19:57:18 28/12/2025 | |
| 53 | VET/USDT | $0.01117 | $599,636 | 19:54:07 28/12/2025 | |
| 54 | VET/USDT | $0.01115 | $557,206 | 19:57:10 28/12/2025 | |
| 55 | VET/USDT | $0.01117 | $528,920 | 19:57:18 28/12/2025 | |
| 56 | VET/USDT | $0.01118 | $527,518 | 19:55:23 28/12/2025 | |
| 57 | VET/USDT | $0.01116 | $524,960 | 19:57:10 28/12/2025 | |
| 58 | VET/USDC | $0.01118 | $494,494 | 19:56:54 28/12/2025 | |
| 59 | VET/USDT | $0.01117 | $485,286 | 19:57:18 28/12/2025 | |
| 60 | VET/EUR | $0.01116 | $437,204 | 19:57:09 28/12/2025 | |
| 61 | VET/USDT | $0.01118 | $417,332 | 19:57:07 28/12/2025 | |
| 62 | VET/USDT | $0.01117 | $370,122 | 19:56:24 28/12/2025 | |
| 63 | VET/USDT | $0.01117 | $364,930 | 20:00:16 28/12/2025 | |
| 64 | VET/USDT | $0.01118 | $359,126 | 20:00:10 28/12/2025 | |
| 65 | VET/USDT | $0.01118 | $340,261 | 19:58:15 28/12/2025 | |
| 66 | VET/USDT | $0.01117 | $338,694 | 20:00:18 28/12/2025 | |
| 67 | VET/KRW | $0.01132 | $295,985 | 19:59:54 28/12/2025 | |
| 68 | VET/USDT | $0.01118 | $260,953 | 19:57:08 28/12/2025 | |
| 69 | VET/USDT | $0.01118 | $245,861 | 20:00:12 28/12/2025 | |
| 70 | VET/TRY | $0.01121 | $234,701 | 19:56:54 28/12/2025 | |
| 71 | VET/USDT | $0.01116 | $228,511 | 20:00:16 28/12/2025 | |
| 72 | VET/USDT | $0.01117 | $220,417 | 19:57:16 28/12/2025 | |
| 73 | VET/USD | $0.01114 | $216,200 | 19:54:07 28/12/2025 | |
| 74 | VET/USDT | $0.01120 | $212,821 | 20:00:11 28/12/2025 | |
| 75 | VET/USDT | $0.01119 | $212,298 | 19:57:07 28/12/2025 | |
| 76 | VET/USDT | $0.01121 | $211,086 | 20:00:14 28/12/2025 | |
| 77 | VET/USDT | $0.01115 | $194,424 | 19:54:19 28/12/2025 | |
| 78 | VET/TRY | $0.01121 | $187,078 | 19:57:10 28/12/2025 | |
| 79 | VET/USDT | $0.01117 | $171,766 | 19:57:10 28/12/2025 | |
| 80 | VET/USDT | $0.01117 | $161,858 | 19:57:09 28/12/2025 | |
| 81 | VET/USDT | $0.01117 | $141,318 | 19:57:10 28/12/2025 | |
| 82 | VET/USDT | $0.01118 | $134,039 | 19:54:08 28/12/2025 | |
| 83 | VET/USDT | $0.01121 | $132,420 | 19:57:09 28/12/2025 | |
| 84 | VET/USDT | $0.01117 | $131,205 | 20:00:08 28/12/2025 | |
| 85 | VET/USDT | $0.01117 | $128,965 | 20:00:09 28/12/2025 | |
| 86 | VET/USDT | $0.01118 | $125,149 | 20:00:11 28/12/2025 | |
| 87 | VET/USDT | $0.01117 | $125,116 | 20:00:08 28/12/2025 | |
| 88 | VET/USDT | $0.01116 | $121,551 | 19:57:09 28/12/2025 | |
| 89 | VET/USDT | $0.01118 | $121,507 | 20:00:11 28/12/2025 | |
| 90 | VET/BTC | $0.01053 | $117,632 | 19:56:42 28/12/2025 | |
| 91 | VET/USDT | $0.01117 | $113,741 | 19:57:10 28/12/2025 | |
| 92 | VET/USDT | $0.01118 | $103,686 | 19:54:07 28/12/2025 | |
| 93 | VET/USDT | $0.01117 | $103,676 | 19:57:10 28/12/2025 | |
| 94 | VET/BTC | $0.01108 | $102,800 | 19:57:10 28/12/2025 | |
| 95 | VET/USDT | $0.01117 | $100,248 | 19:57:10 28/12/2025 | |
| 96 | VET/USDT | $0.01117 | $100,233 | 20:00:10 28/12/2025 | |
| 97 | VET/USDT | $0.01117 | $100,218 | 20:00:12 28/12/2025 | |
| 98 | VET/USDT | $0.01117 | $89,294.63 | 19:57:09 28/12/2025 | |
| 99 | VET/USD | $0.01118 | $88,981.16 | 19:57:08 28/12/2025 | |
| 100 | VET/USDT | $0.01118 | $84,578.62 | 19:59:23 28/12/2025 | |
| 101 | VET/USDT | $0.01117 | $78,735.57 | 20:00:08 28/12/2025 | |
| 102 | VET/USDT | $0.01119 | $77,192.88 | 19:57:11 28/12/2025 | |
| 103 | VET/USDC | $0.01118 | $76,066.08 | 19:57:09 28/12/2025 | |
| 104 | VET/USDT | $0.01117 | $66,992.28 | 19:57:16 28/12/2025 | |
| 105 | VET/USDT | $0.01117 | $60,139.91 | 20:00:09 28/12/2025 | |
| 106 | VET/USDT | $0.01117 | $59,645.83 | 19:57:09 28/12/2025 | |
| 107 | VET/USDC | $0.01116 | $58,379.75 | 19:54:08 28/12/2025 | |
| 108 | VET/USDT | $0.01119 | $56,491.20 | 19:54:07 28/12/2025 | |
| 109 | VET/USDC | $0.01120 | $54,886.70 | 19:54:11 28/12/2025 | |
| 110 | VET/USDC | $0.01118 | $54,412.60 | 19:57:09 28/12/2025 | |
| 111 | VET/EUR | $0.01117 | $53,638.32 | 19:56:42 28/12/2025 | |
| 112 | VET/USDT | $0.01117 | $50,963.40 | 20:00:16 28/12/2025 | |
| 113 | VET/USDT | $0.01117 | $50,888.39 | 20:00:11 28/12/2025 | |
| 114 | VET/ETH | $0.01120 | $50,383.59 | 19:57:10 28/12/2025 | |
| 115 | VET/USDT | $0.01117 | $44,374.23 | 20:00:11 28/12/2025 | |
| 116 | VET/USDT | $0.01500 | $41,148.26 | 19:54:08 28/12/2025 | |
| 117 | VET/USDT | $0.01118 | $40,965.10 | 20:00:08 28/12/2025 | |
| 118 | VET/USDT | $0.01072 | $37,581.54 | 16:21:09 25/12/2025 | |
| 119 | VET/TRY | $0.01116 | $32,265.42 | 19:59:59 28/12/2025 | |
| 120 | VET/USDC | $0.01123 | $29,964.58 | 20:00:16 28/12/2025 | |
| 121 | VET/USD | $0.01117 | $22,554.67 | 20:03:16 28/12/2025 | |
| 122 | VET/USDT | $0.01118 | $20,172.88 | 20:00:11 28/12/2025 | |
| 123 | VET/ETH | $0.01120 | $15,073.99 | 19:55:23 28/12/2025 | |
| 124 | VET/BTC | $0.01119 | $13,224.23 | 19:54:07 28/12/2025 | |
| 125 | VET/BTC | $0.01119 | $13,197.77 | 19:57:09 28/12/2025 | |
| 126 | VET/USDT | $0.01118 | $12,638.82 | 19:57:15 28/12/2025 | |
| 127 | VET/USDC | $0.01116 | $12,613.23 | 19:54:07 28/12/2025 | |
| 128 | VET/ETH | $0.01119 | $12,585.46 | 19:56:54 28/12/2025 | |
| 129 | VET/USDT | $0.01116 | $12,584.83 | 20:00:17 28/12/2025 | |
| 130 | VET/USDT | $0.01122 | $11,282.93 | 20:00:12 28/12/2025 | |
| 131 | VET/INR | $0.01154 | $10,465.84 | 20:00:11 28/12/2025 | |
| 132 | VET/INR | $0.01136 | $9,798.23 | 19:57:14 28/12/2025 | |
| 133 | VET/USDT | $0.01119 | $9,587.05 | 20:00:07 28/12/2025 | |
| 134 | VET/CAD | $0.01113 | $9,254.93 | 20:00:07 28/12/2025 | |
| 135 | VET/IDR | $0.01126 | $9,083.71 | 19:59:24 28/12/2025 | |
| 136 | VET/BTR | $0.01118 | $8,402.90 | 19:57:09 28/12/2025 | |
| 137 | VET/USDT | $0.01117 | $8,315.44 | 20:00:17 28/12/2025 | |
| 138 | VET/ETH | $0.01116 | $7,624.88 | 19:57:09 28/12/2025 | |
| 139 | VET/USDT | $0.01122 | $5,304.86 | 19:59:53 28/12/2025 | |
| 140 | VET/USDT | $0.01117 | $4,737.14 | 20:00:17 28/12/2025 | |
| 141 | VET/USDT | $0.01131 | $4,582.54 | 19:57:08 28/12/2025 | |
| 142 | VET/BTC | $0.01121 | $3,701.40 | 19:55:23 28/12/2025 | |
| 143 | VET/TRY | $0.01121 | $3,143.44 | 20:00:08 28/12/2025 | |
| 144 | VET/USDT | $0.01117 | $2,987.21 | 19:57:07 28/12/2025 | |
| 145 | VET/USDT | $0.01117 | $2,412.81 | 20:00:33 28/12/2025 | |
| 146 | VET/IDR | $0.01122 | $2,412.80 | 20:00:33 28/12/2025 | |
| 147 | VET/BTC | $0.01055 | $2,080.44 | 17:54:09 25/12/2025 | |
| 148 | VET/EUR | $0.01129 | $1,851.51 | 19:54:08 28/12/2025 | |
| 149 | VET/VNDC | $0.01120 | $1,598.39 | 20:00:14 28/12/2025 | |
| 150 | VET/BNB | $0.01152 | $1,562.01 | 19:56:54 28/12/2025 | |
| 151 | VET/BTC | $0.01141 | $1,063.33 | 19:57:08 28/12/2025 | |
| 152 | VET/USDT | $0.01117 | $709.09 | 19:57:08 28/12/2025 | |
| 153 | VET/BRL | $0.01149 | $704.18 | 19:57:08 28/12/2025 | |
| 154 | VET/KRW | $0.01141 | $630.69 | 19:54:53 28/12/2025 | |
| 155 | VET/USD | $0.01148 | $506.21 | 19:59:53 28/12/2025 | |
| 156 | VET/USDT | $0.01117 | $403.75 | 19:57:14 28/12/2025 | |
| 157 | VET/THB | $0.01124 | $372.68 | 20:00:14 28/12/2025 | |
| 158 | VET/INR | $0.01151 | $363.53 | 20:00:12 28/12/2025 | |
| 159 | VET/INR | $0.01154 | $229.11 | 19:54:07 28/12/2025 | |
| 160 | VET/INR | $0.01113 | $204.13 | 20:00:12 28/12/2025 | |
| 161 | VET/USDT | $0.01118 | $163.71 | 20:00:16 28/12/2025 | |
| 162 | VET/USD | $0.01120 | $135.05 | 19:54:07 28/12/2025 | |
| 163 | VET/USDT | $0.01117 | $124.65 | 19:57:07 28/12/2025 | |
| 164 | VET/USDT | $0.01106 | $86.50 | 20:00:12 28/12/2025 | |
| 165 | VET/BTC | $0.01154 | $37.47 | 19:56:23 28/12/2025 | |
| 166 | VET/USDC | $0.01120 | $29.92 | 19:54:07 28/12/2025 | |
| 167 | VET/BNB | $0.01153 | $22.31 | 20:00:12 28/12/2025 | |
| 168 | VET/INR | $0.01214 | $16.89 | 19:57:08 28/12/2025 | |
| 169 | VET/USDT | $0.01117 | $16.57 | 20:00:12 28/12/2025 | |
| 170 | VET/USD | $0.01045 | $14.95 | 15:09:17 24/12/2025 | |
| 171 | VET/USDT | $0.01119 | $11.29 | 19:57:08 28/12/2025 | |
| 172 | VET/USDT | $0.01117 | $5.64 | 20:00:19 28/12/2025 | |
| 173 | VET/USDC | $0.01065 | $0 | 19:54:07 28/12/2025 | |
| 174 | VET/USDT | $0.01033 | $0 | 19:54:15 28/12/2025 | |
| 175 | VET/KRW | $0.01080 | $0 | 19:54:07 28/12/2025 | |
| 176 | VET/INR | $0.009119 | $0 | 19:54:08 28/12/2025 | |
| 177 | VET/BTC | $0.01053 | $0 | 19:57:08 28/12/2025 | |
| 178 | VET/USDC | $0.01065 | $0 | 19:57:09 28/12/2025 | |
| 179 | VET/USDT | $0.01115 | $0 | 20:03:37 28/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 28/12/2025, cặp giao dịch VET/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,020,637 với tỷ giá $0.01117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.