VeChain VET
Xếp hạng #89
21:09:48 13/11/2026
Giá VeChain (VET)
$0.005187 1.63%
0.00000007482 BTC
134 VND
Thấp: $0.005000
Cao: $0.005221
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005194 | $933,028,205 | 21:00:11 13/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005195 | $137,293,177 | 21:00:15 13/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005190 | $20,873,897 | 21:00:16 13/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005200 | $4,728,451 | 20:54:17 13/11/2026 |
| 5 |  ASTX |
VET/USDT | $0.005195 | $4,475,827 | 21:00:08 13/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005195 | $4,124,436 | 20:57:15 13/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.005194 | $3,870,270 | 20:57:18 13/11/2026 |
| 8 |  HTX |
VET/USDT | $0.005180 | $2,874,977 | 20:59:24 13/11/2026 |
| 9 |  CRMClick |
VET/USDT | $0.005167 | $2,874,711 | 21:00:07 13/11/2026 |
| 10 |  Echobit |
VET/USDT | $0.005194 | $2,495,573 | 20:57:16 13/11/2026 |
| 11 |  KuCoin |
VET/USDT | $0.005202 | $2,035,333 | 20:54:18 13/11/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,566 | 20:45:15 13/11/2026 |
| 13 |  YUBIT |
VET/USDT | $0.005195 | $1,623,167 | 20:57:10 13/11/2026 |
| 14 |  BYDFi |
VET/USDT | $0.005197 | $1,344,071 | 20:57:15 13/11/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.005195 | $1,307,341 | 20:57:15 13/11/2026 |
| 16 |  MEXC |
VET/USDT | $0.005201 | $1,235,485 | 20:54:16 13/11/2026 |
| 17 |  Bullish |
VET/USDT | $0.005198 | $1,227,565 | 20:57:10 13/11/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.005185 | $1,163,537 | 20:57:15 13/11/2026 |
| 19 |  BiKing |
VET/USDT | $0.005193 | $1,160,950 | 21:00:15 13/11/2026 |
| 20 |  SuperEx |
VET/USDT | $0.005201 | $1,143,547 | 21:00:09 13/11/2026 |
| 21 |  Bybit |
VET/USDT | $0.005199 | $994,437 | 20:54:17 13/11/2026 |
| 22 | Binance |
VET/USDT | $0.005198 | $986,383 | 20:56:42 13/11/2026 |
| 23 |  BingX |
VET/USDT | $0.005195 | $779,516 | 20:57:18 13/11/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01199 | $756,142 | 20:57:15 13/11/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.005200 | $583,386 | 20:57:14 13/11/2026 |
| 26 |  Bitbaby |
VET/USDT | $0.005193 | $580,108 | 21:00:20 13/11/2026 |
| 27 |  x.me Exchange |
VET/USDT | $0.005195 | $553,788 | 20:57:19 13/11/2026 |
| 28 |  Toobit |
VET/USDT | $0.005194 | $501,710 | 20:57:16 13/11/2026 |
| 29 |  BTCC |
VET/USDT | $0.005205 | $493,029 | 20:57:08 13/11/2026 |
| 30 |  4E |
VET/USDT | $0.005200 | $487,808 | 20:57:09 13/11/2026 |
| 31 | Hotcoin |
VET/USDT | $0.005196 | $441,760 | 20:57:34 13/11/2026 |
| 32 | ASTX |
VET/USDT | $0.005193 | $406,767 | 21:00:16 13/11/2026 |
| 33 |  Upbit |
VET/KRW | $0.005318 | $381,830 | 20:56:24 13/11/2026 |
| 34 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,343 | 21:00:16 13/11/2026 |
| 35 | YUBIT |
VET/USDT | $0.005194 | $340,169 | 20:57:15 13/11/2026 |
| 36 |  EasiCoin |
VET/USDT | $0.005191 | $314,114 | 21:00:15 13/11/2026 |
| 37 | WhiteBIT |
VET/USDT | $0.005212 | $311,061 | 20:57:10 13/11/2026 |
| 38 |  Coinbase Exchange |
VET/USD | $0.005203 | $307,514 | 20:56:59 13/11/2026 |
| 39 |  Zoomex |
VET/USDT | $0.005195 | $298,373 | 20:57:16 13/11/2026 |
| 40 |  CEEX exchange |
VET/USDT | $0.005195 | $252,005 | 21:00:12 13/11/2026 |
| 41 |  Bitbase |
VET/USDT | $0.005200 | $251,718 | 20:57:10 13/11/2026 |
| 42 |  Bitrue |
VET/USDT | $0.005196 | $249,653 | 20:57:17 13/11/2026 |
| 43 |  Cofinex |
VET/USDT | $0.005193 | $215,591 | 21:00:17 13/11/2026 |
| 44 |  Bitazza |
VET/USDT | $0.005198 | $211,039 | 21:00:12 13/11/2026 |
| 45 | Bitbase |
VET/USDT | $0.005195 | $197,666 | 20:57:25 13/11/2026 |
| 46 |  Coinstore |
VET/USDT | $0.005197 | $196,550 | 20:57:08 13/11/2026 |
| 47 |  Phemex |
VET/USDT | $0.005205 | $192,480 | 20:57:08 13/11/2026 |
| 48 |  LBank |
VET/USDT | $0.005203 | $177,076 | 20:57:13 13/11/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.005210 | $176,660 | 20:57:11 13/11/2026 |
| 50 |  BlockFin |
VET/USDT | $0.005200 | $162,697 | 20:57:11 13/11/2026 |
| 51 | KuCoin |
VET/USDT | $0.005208 | $158,427 | 20:56:24 13/11/2026 |
| 52 |  AEGET |
VET/USDT | $0.005193 | $148,034 | 21:00:15 13/11/2026 |
| 53 |  Ourbit |
VET/USDT | $0.005202 | $140,188 | 20:57:07 13/11/2026 |
| 54 |  Paribu |
VET/TRY | $0.005192 | $129,751 | 20:59:23 13/11/2026 |
| 55 | BlockFin |
VET/USDT | $0.005193 | $124,342 | 21:00:18 13/11/2026 |
| 56 | Bybit |
VET/USDT | $0.005221 | $109,876 | 20:54:11 13/11/2026 |
| 57 | BYDFi |
VET/USDT | $0.005184 | $104,925 | 20:57:07 13/11/2026 |
| 58 |  BloFin |
VET/USDT | $0.005215 | $98,263.49 | 20:48:11 13/11/2026 |
| 59 |  CoinUp.io |
VET/USDT | $0.005194 | $93,979.86 | 20:57:16 13/11/2026 |
| 60 |  BigONE |
VET/USDT | $0.005221 | $79,157.54 | 20:57:07 13/11/2026 |
| 61 |  Bitunix |
VET/USDT | $0.005204 | $78,994.49 | 20:57:10 13/11/2026 |
| 62 |  Bitget |
VET/USDT | $0.005218 | $78,065.34 | 20:55:21 13/11/2026 |
| 63 |  BitKan |
VET/USDT | $0.005204 | $72,721.51 | 21:00:12 13/11/2026 |
| 64 |  Crypto.com Exchange |
VET/USD | $0.005206 | $71,035.30 | 20:57:10 13/11/2026 |
| 65 |  CoinW |
VET/USDT | $0.005198 | $66,996.67 | 13:45:11 12/11/2026 |
| 66 |  Kraken |
VET/USD | $0.005201 | $65,362.84 | 20:59:23 13/11/2026 |
| 67 | Aivora Exchange |
VET/USDT | $0.006893 | $63,584.20 | 21:00:08 13/11/2026 |
| 68 | FameEX |
VET/USDT | $0.005201 | $62,335.52 | 20:57:10 13/11/2026 |
| 69 |  DigiFinex |
VET/USDT | $0.005201 | $59,376.42 | 20:57:11 13/11/2026 |
| 70 | MEXC |
VET/USDC | $0.005223 | $57,010.84 | 20:54:08 13/11/2026 |
| 71 | BingX |
VET/USDT | $0.005198 | $52,065.80 | 20:57:07 13/11/2026 |
| 72 | Cofinex |
VET/USDT | $0.005207 | $50,648.37 | 21:00:07 13/11/2026 |
| 73 |  BitTap |
VET/USDT | $0.005191 | $46,410.59 | 21:00:17 13/11/2026 |
| 74 |  Bitcastle |
VET/USDT | $0.005195 | $46,190.34 | 20:57:11 13/11/2026 |
| 75 |  Bithumb |
VET/KRW | $0.005288 | $44,082.17 | 20:59:24 13/11/2026 |
| 76 | Bitrue |
VET/USDC | $0.005199 | $43,634.50 | 20:57:10 13/11/2026 |
| 77 | Binance |
VET/USDC | $0.005202 | $42,194.31 | 20:56:42 13/11/2026 |
| 78 | Bitbaby |
VET/USDT | $0.005201 | $41,338.58 | 20:54:09 13/11/2026 |
| 79 |  Gate |
VET/USDT | $0.005228 | $40,866.78 | 20:56:25 13/11/2026 |
| 80 | EasiCoin |
VET/USDT | $0.005195 | $39,784.53 | 21:00:10 13/11/2026 |
| 81 | Binance |
VET/TRY | $0.005200 | $37,185.36 | 20:56:42 13/11/2026 |
| 82 | MEXC |
VET/USDT | $0.005194 | $34,087.88 | 20:54:08 13/11/2026 |
| 83 |  XXKK |
VET/USDT | $0.005204 | $33,844.49 | 21:00:11 13/11/2026 |
| 84 |  KCEX |
VET/USDT | $0.005202 | $33,012.97 | 20:57:12 13/11/2026 |
| 85 | BloFin |
VET/USDT | $0.005216 | $32,731.38 | 20:48:17 13/11/2026 |
| 86 | WhiteBIT |
VET/USDC | $0.005197 | $32,400.82 | 20:57:10 13/11/2026 |
| 87 |  LeveX |
VET/USDT | $0.005192 | $31,683.04 | 21:00:16 13/11/2026 |
| 88 |  Binance TR |
VET/TRY | $0.005199 | $31,126.40 | 20:57:12 13/11/2026 |
| 89 |  Pionex |
VET/USDT | $0.005195 | $30,243.94 | 20:57:12 13/11/2026 |
| 90 | Koinbay |
VET/USDT | $0.005215 | $30,064.92 | 20:45:09 13/11/2026 |
| 91 |  MGBX |
VET/USDT | $0.005199 | $29,435.86 | 20:57:08 13/11/2026 |
| 92 | Pionex |
VET/USDT | $0.005195 | $27,441.75 | 20:57:16 13/11/2026 |
| 93 | Gate |
VET/USDT | $0.005226 | $26,731.90 | 20:54:20 13/11/2026 |
| 94 |  Picol |
VET/USDT | $0.005194 | $26,673.91 | 21:00:07 13/11/2026 |
| 95 |  XT.COM |
VET/USDT | $0.005207 | $25,084.00 | 20:57:13 13/11/2026 |
| 96 | Bitrue |
VET/USDT | $0.005199 | $22,757.03 | 20:57:10 13/11/2026 |
| 97 |  WEEX |
VET/USDT | $0.005201 | $21,652.51 | 20:57:08 13/11/2026 |
| 98 |  ZKE |
VET/USDT | $0.005194 | $17,612.56 | 21:00:09 13/11/2026 |
| 99 | WhiteBIT |
VET/EUR | $0.005220 | $14,865.74 | 20:57:10 13/11/2026 |
| 100 |  Revolut (UK) |
VET/USD | $0.005200 | $11,485.43 | 21:00:08 13/11/2026 |
| 101 | Crypto.com Exchange |
VET/USDT | $0.005198 | $10,940.22 | 20:57:10 13/11/2026 |
| 102 |  Binance.US |
VET/USDT | $0.005198 | $10,676.21 | 20:59:23 13/11/2026 |
| 103 |  Coincall |
VET/USD | $0.005188 | $10,449.33 | 21:00:15 13/11/2026 |
| 104 |  WOO X |
VET/USDT | $0.005215 | $9,663.99 | 20:54:15 13/11/2026 |
| 105 |  Variational |
VET/USDC | $0.005192 | $8,841.72 | 21:00:17 13/11/2026 |
| 106 | Binance |
VET/EUR | $0.005197 | $8,651.82 | 20:56:54 13/11/2026 |
| 107 | Kraken |
VET/EUR | $0.005229 | $7,490.34 | 20:59:23 13/11/2026 |
| 108 | Binance.US |
VET/USD | $0.005189 | $5,765.79 | 20:59:23 13/11/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.005527 | $5,199.82 | 21:00:08 13/11/2026 |
| 110 |  Ndax |
VET/CAD | $0.005180 | $4,919.24 | 21:00:12 13/11/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.005192 | $4,229.32 | 21:00:16 13/11/2026 |
| 112 | KuCoin |
VET/BTC | $0.005212 | $4,158.29 | 20:56:53 13/11/2026 |
| 113 |  CoinDCX |
VET/INR | $0.005663 | $3,661.24 | 20:57:10 13/11/2026 |
| 114 |  ChangeNOW |
VET/BTC | $0.005108 | $3,358.56 | 21:00:07 13/11/2026 |
| 115 | Bitrue |
VET/BTR | $0.005200 | $2,955.18 | 20:57:10 13/11/2026 |
| 116 |  Tebbit |
VET/USDT | $0.005193 | $2,621.88 | 21:00:17 13/11/2026 |
| 117 |  Koinpark |
VET/USDT | $0.005197 | $2,613.45 | 21:00:12 13/11/2026 |
| 118 |  Bitlo |
VET/TRY | $0.005197 | $2,548.11 | 21:00:08 13/11/2026 |
| 119 |  Binance TH |
VET/USDT | $0.005201 | $2,216.15 | 20:57:12 13/11/2026 |
| 120 |  XBO.com |
VET/USDT | $0.005202 | $2,064.57 | 21:00:11 13/11/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.005195 | $2,056.16 | 21:00:08 13/11/2026 |
| 122 |  TRIV |
VET/USDT | $0.005197 | $1,835.06 | 21:00:13 13/11/2026 |
| 123 | TRIV |
VET/IDR | $0.005215 | $1,835.06 | 21:00:13 13/11/2026 |
| 124 | KuCoin |
VET/ETH | $0.005218 | $1,694.20 | 20:56:24 13/11/2026 |
| 125 |  Coinone |
VET/KRW | $0.005277 | $963.10 | 20:56:24 13/11/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.005174 | $909.23 | 20:57:07 13/11/2026 |
| 127 | Crypto.com Exchange |
VET/USD | $0.005151 | $655.96 | 20:57:20 13/11/2026 |
| 128 |  CEX.IO |
VET/USD | $0.005205 | $521.05 | 20:57:12 13/11/2026 |
| 129 | Bitazza |
VET/THB | $0.005200 | $472.17 | 21:00:12 13/11/2026 |
| 130 |  Tokocrypto |
VET/USDT | $0.005199 | $371.45 | 20:57:11 13/11/2026 |
| 131 |  Unocoin |
VET/INR | $0.008089 | $340.30 | 16:36:11 09/11/2026 |
| 132 |  Indodax |
VET/IDR | $0.005261 | $192.20 | 20:59:25 13/11/2026 |
| 133 |  WazirX |
VET/INR | $0.005834 | $157.50 | 21:00:08 13/11/2026 |
| 134 | WazirX |
VET/USDT | $0.005146 | $137.91 | 21:00:08 13/11/2026 |
| 135 |  ICRYPEX |
VET/USDT | $0.006904 | $65.77 | 20:57:13 13/11/2026 |
| 136 | Tokocrypto |
VET/USDC | $0.005204 | $36.89 | 20:57:11 13/11/2026 |
| 137 |  Digital X |
VET/KRW | $0.005054 | $22.03 | 20:57:10 13/11/2026 |
| 138 | CEX.IO |
VET/USDC | $0.005207 | $14.06 | 20:57:12 13/11/2026 |
| 139 |  ADEN |
VET/USDT | $0.005195 | $9.67 | 21:01:01 13/11/2026 |
| 140 | Upbit |
VET/BTC | $0.005670 | $6.70 | 20:56:24 13/11/2026 |
| 141 |  SunX |
VET/USDT | $0.005193 | $2.88 | 21:00:20 13/11/2026 |
| 142 |  Ulink |
VET/USDT | $0.005193 | $0.8091 | 21:00:20 13/11/2026 |
| 143 |  HitBTC |
VET/BTC | $0.006072 | $0 | 20:57:11 13/11/2026 |
| 144 | HitBTC |
VET/USDC | $0.004886 | $0 | 20:57:11 13/11/2026 |
| 145 | HitBTC |
VET/USDT | $0.005839 | $0 | 20:57:15 13/11/2026 |
| 146 |  Bitbns |
VET/INR | $0.003714 | $0 | 21:00:07 13/11/2026 |
| 147 | Bitrue |
VET/ETH | $0.01405 | $0 | 20:57:10 13/11/2026 |
| 148 |  FMFW.io |
VET/BTC | $0.006082 | $0 | 20:51:10 13/11/2026 |
| 149 | FMFW.io |
VET/USDC | $0.004886 | $0 | 20:51:10 13/11/2026 |
| 150 | FMFW.io |
VET/USDT | $0.005096 | $0 | 20:51:10 13/11/2026 |
| 151 | CoinDCX |
VET/USDT | $0.005204 | $0 | 20:57:10 13/11/2026 |
| 152 |  Gleec BTC |
VET/USDT | $0.005097 | $0 | 21:00:10 13/11/2026 |
| 153 | Bullish |
VET/VTHO | $0.008115 | $0 | 20:57:10 13/11/2026 |
| 154 |  BVOX |
VET/USDT | $0.005211 | $0 | 20:51:15 13/11/2026 |
| 155 |  Gate US |
VET/USDT | $0.005200 | $0 | 21:00:11 13/11/2026 |
| 156 |  Extended |
VET/USD | $0.007262 | $0 | 21:00:16 13/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 13/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $933,028,205 với tỷ giá $0.005194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.