VeChain VET
Xếp hạng #81
02:24:00 11/10/2026
Giá VeChain (VET)
$0.007844 0.6%
0.00000009456 BTC
204 VND
Thấp: $0.007671
Cao: $0.007957
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007795 | $836,537,612 | 02:00:11 11/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007796 | $54,207,698 | 02:00:15 11/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.007796 | $9,917,658 | 02:00:17 11/10/2026 |
| 4 |  KuCoin |
VET/USDT | $0.007802 | $9,858,443 | 01:54:19 11/10/2026 |
| 5 |  Binance |
VET/USDT | $0.007794 | $7,160,863 | 01:54:17 11/10/2026 |
| 6 |  ASTX |
VET/USDT | $0.007802 | $6,046,797 | 02:00:07 11/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007792 | $4,981,004 | 01:57:15 11/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.007792 | $4,938,747 | 01:57:20 11/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.007791 | $3,399,369 | 01:57:16 11/10/2026 |
| 10 |  Ourbit |
VET/USDT | $0.007792 | $2,678,368 | 01:57:16 11/10/2026 |
| 11 |  Biconomy.com |
VET/USDT | $0.007795 | $2,336,269 | 01:51:15 11/10/2026 |
| 12 |  BingX |
VET/USDT | $0.007791 | $2,304,815 | 01:57:17 11/10/2026 |
| 13 |  YUBIT |
VET/USDT | $0.007802 | $2,112,436 | 01:57:09 11/10/2026 |
| 14 |  Bybit |
VET/USDT | $0.007792 | $1,806,357 | 01:54:16 11/10/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02098 | $1,754,502 | 01:57:17 11/10/2026 |
| 16 |  BiKing |
VET/USDT | $0.007795 | $1,527,365 | 02:00:16 11/10/2026 |
| 17 |  BVOX |
VET/USDT | $0.007796 | $1,456,558 | 01:57:15 11/10/2026 |
| 18 |  SuperEx |
VET/USDT | $0.007804 | $1,381,904 | 02:00:11 11/10/2026 |
| 19 |  YEX |
VET/USDT | $0.007794 | $1,297,563 | 02:00:16 11/10/2026 |
| 20 |  Toobit |
VET/USDT | $0.007792 | $1,279,538 | 01:57:15 11/10/2026 |
| 21 |  Bullish |
VET/USDT | $0.007797 | $1,271,801 | 01:57:11 11/10/2026 |
| 22 | Binance |
VET/USDT | $0.007801 | $1,270,936 | 01:56:42 11/10/2026 |
| 23 |  MEXC |
VET/USDT | $0.007795 | $1,228,727 | 01:54:16 11/10/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.007819 | $1,221,055 | 01:57:15 11/10/2026 |
| 25 |  KCEX |
VET/USDT | $0.007793 | $1,114,105 | 01:57:15 11/10/2026 |
| 26 |  EasiCoin |
VET/USDT | $0.007794 | $1,029,634 | 02:00:16 11/10/2026 |
| 27 |  Bitbase |
VET/USDT | $0.007793 | $1,018,312 | 01:57:18 11/10/2026 |
| 28 | ASTX |
VET/USDT | $0.007795 | $952,731 | 02:00:16 11/10/2026 |
| 29 |  CRMClick |
VET/USDT | $0.007798 | $939,073 | 01:57:12 11/10/2026 |
| 30 |  HTX |
VET/USDT | $0.007810 | $938,658 | 01:59:54 11/10/2026 |
| 31 |  Bitget |
VET/USDT | $0.007809 | $811,986 | 01:54:16 11/10/2026 |
| 32 |  Tapbit |
VET/USDT | $0.01199 | $756,043 | 01:57:15 11/10/2026 |
| 33 |  Bitvavo |
VET/EUR | $0.007811 | $742,103 | 01:57:07 11/10/2026 |
| 34 |  Cofinex |
VET/USDT | $0.007796 | $721,262 | 02:00:17 11/10/2026 |
| 35 |  Hotcoin |
VET/USDT | $0.007791 | $652,447 | 01:57:20 11/10/2026 |
| 36 |  BTCC |
VET/USDT | $0.007804 | $635,745 | 01:57:11 11/10/2026 |
| 37 |  4E |
VET/USDT | $0.007804 | $628,296 | 02:00:07 11/10/2026 |
| 38 |  Zoomex |
VET/USDT | $0.007792 | $541,904 | 01:54:19 11/10/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.007795 | $537,243 | 02:00:16 11/10/2026 |
| 40 |  Coinbase Exchange |
VET/USD | $0.007805 | $513,293 | 01:56:59 11/10/2026 |
| 41 |  AEGET |
VET/USDT | $0.007795 | $505,718 | 02:00:16 11/10/2026 |
| 42 |  x.me Exchange |
VET/USDT | $0.007793 | $398,133 | 01:57:19 11/10/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,352 | 02:00:16 11/10/2026 |
| 44 |  XT.COM |
VET/USDT | $0.007802 | $359,977 | 01:57:10 11/10/2026 |
| 45 |  Upbit |
VET/KRW | $0.007982 | $356,953 | 01:56:53 11/10/2026 |
| 46 | Hotcoin |
VET/USDT | $0.007803 | $341,690 | 01:57:10 11/10/2026 |
| 47 | YUBIT |
VET/USDT | $0.007790 | $322,974 | 01:57:15 11/10/2026 |
| 48 |  Bitrue |
VET/USDT | $0.007793 | $296,496 | 01:57:17 11/10/2026 |
| 49 |  Phemex |
VET/USDT | $0.007832 | $263,975 | 01:57:08 11/10/2026 |
| 50 |  CEEX exchange |
VET/USDT | $0.007802 | $257,894 | 02:00:10 11/10/2026 |
| 51 |  Bitazza |
VET/USDT | $0.007807 | $245,797 | 02:00:08 11/10/2026 |
| 52 | Bitbase |
VET/USDT | $0.007813 | $239,430 | 01:42:09 11/10/2026 |
| 53 |  LBank |
VET/USDT | $0.007804 | $222,344 | 01:57:08 11/10/2026 |
| 54 | KuCoin |
VET/USDT | $0.007806 | $221,185 | 01:56:23 11/10/2026 |
| 55 | Ourbit |
VET/USDT | $0.007803 | $165,478 | 01:57:11 11/10/2026 |
| 56 |  CoinW |
VET/USDT | $0.007812 | $162,836 | 01:57:07 11/10/2026 |
| 57 | Bybit |
VET/USDT | $0.007808 | $148,677 | 01:54:12 11/10/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.007791 | $144,123 | 01:57:16 11/10/2026 |
| 59 |  BlockFin |
VET/USDT | $0.007807 | $142,610 | 02:00:10 11/10/2026 |
| 60 | WhiteBIT |
VET/USDT | $0.007797 | $139,787 | 01:57:11 11/10/2026 |
| 61 |  Pionex |
VET/USDT | $0.007792 | $136,602 | 01:57:16 11/10/2026 |
| 62 | Bitget |
VET/USDT | $0.007814 | $130,137 | 01:54:51 11/10/2026 |
| 63 |  Bithumb |
VET/KRW | $0.007968 | $127,345 | 01:59:53 11/10/2026 |
| 64 | BlockFin |
VET/USDT | $0.007794 | $123,779 | 02:00:15 11/10/2026 |
| 65 |  Kraken |
VET/USD | $0.007799 | $118,861 | 01:59:55 11/10/2026 |
| 66 |  Paribu |
VET/TRY | $0.007814 | $117,702 | 01:59:54 11/10/2026 |
| 67 |  BitTap |
VET/USDT | $0.007795 | $103,137 | 02:00:16 11/10/2026 |
| 68 |  BitKan |
VET/USDT | $0.007803 | $88,413.22 | 02:00:10 11/10/2026 |
| 69 |  Bitunix |
VET/USDT | $0.007814 | $87,628.18 | 01:48:07 11/10/2026 |
| 70 |  Gate |
VET/USDT | $0.007786 | $86,842.33 | 01:54:20 11/10/2026 |
| 71 | FameEX |
VET/USDT | $0.007805 | $86,056.47 | 01:57:09 11/10/2026 |
| 72 |  BloFin |
VET/USDT | $0.007806 | $84,795.58 | 01:57:07 11/10/2026 |
| 73 | Binance |
VET/USDC | $0.007803 | $81,250.04 | 01:56:42 11/10/2026 |
| 74 | MEXC |
VET/USDT | $0.007819 | $80,455.32 | 01:48:11 11/10/2026 |
| 75 |  XXKK |
VET/USDT | $0.007807 | $79,849.41 | 02:00:10 11/10/2026 |
| 76 |  BigONE |
VET/USDT | $0.007849 | $77,466.34 | 01:45:10 11/10/2026 |
| 77 |  DigiFinex |
VET/USDT | $0.007803 | $73,674.57 | 01:57:07 11/10/2026 |
| 78 | BingX |
VET/USDT | $0.007802 | $72,302.90 | 01:57:08 11/10/2026 |
| 79 | Binance |
VET/TRY | $0.007816 | $70,115.97 | 01:56:42 11/10/2026 |
| 80 |  BYDFi |
VET/USDT | $0.007832 | $68,371.30 | 09:48:09 10/10/2026 |
| 81 | Aivora Exchange |
VET/USDT | $0.006893 | $63,578.62 | 02:00:11 11/10/2026 |
| 82 |  LATOKEN |
VET/USDT | $0.007813 | $59,407.78 | 01:51:08 11/10/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.007805 | $58,080.01 | 01:57:11 11/10/2026 |
| 84 | MEXC |
VET/USDC | $0.007803 | $53,416.42 | 01:48:11 11/10/2026 |
| 85 | Cofinex |
VET/USDT | $0.007804 | $51,095.80 | 02:00:11 11/10/2026 |
| 86 | Bitbaby |
VET/USDT | $0.007805 | $48,583.91 | 02:00:07 11/10/2026 |
| 87 | EasiCoin |
VET/USDT | $0.007805 | $45,110.77 | 02:00:07 11/10/2026 |
| 88 | Bitrue |
VET/USDC | $0.007802 | $42,799.61 | 01:57:12 11/10/2026 |
| 89 | BloFin |
VET/USDT | $0.007798 | $42,554.71 | 01:51:17 11/10/2026 |
| 90 | Gate |
VET/USDT | $0.007800 | $42,533.89 | 01:56:54 11/10/2026 |
| 91 | Koinbay |
VET/USDT | $0.007792 | $41,310.50 | 01:57:17 11/10/2026 |
| 92 | Pionex |
VET/USDT | $0.007802 | $39,892.44 | 01:57:12 11/10/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.007802 | $39,342.83 | 02:00:12 11/10/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.007802 | $38,130.77 | 02:00:08 11/10/2026 |
| 95 | Crypto.com Exchange |
VET/USDT | $0.007803 | $35,270.82 | 01:57:11 11/10/2026 |
| 96 | KCEX |
VET/USDT | $0.007803 | $34,249.04 | 01:57:08 11/10/2026 |
| 97 |  Picol |
VET/USDT | $0.007802 | $32,661.96 | 02:00:07 11/10/2026 |
| 98 |  MGBX |
VET/USDT | $0.007802 | $32,627.08 | 01:57:10 11/10/2026 |
| 99 |  LeveX |
VET/USDT | $0.007795 | $32,203.28 | 02:00:15 11/10/2026 |
| 100 |  Binance TR |
VET/TRY | $0.007816 | $28,402.85 | 01:57:13 11/10/2026 |
| 101 |  WEEX |
VET/USDT | $0.007801 | $26,581.70 | 01:57:10 11/10/2026 |
| 102 | Binance |
VET/EUR | $0.007816 | $26,060.81 | 01:56:42 11/10/2026 |
| 103 | Bitrue |
VET/USDT | $0.007802 | $24,493.32 | 01:57:12 11/10/2026 |
| 104 |  ZKE |
VET/USDT | $0.007802 | $23,606.00 | 02:00:11 11/10/2026 |
| 105 | WhiteBIT |
VET/USDC | $0.007816 | $22,516.24 | 01:57:11 11/10/2026 |
| 106 |  Revolut X |
VET/USD | $0.007820 | $19,360.99 | 02:00:08 11/10/2026 |
| 107 | Kraken |
VET/EUR | $0.007819 | $14,343.95 | 01:59:55 11/10/2026 |
| 108 |  Coincall |
VET/USD | $0.007796 | $14,029.14 | 02:00:15 11/10/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.007811 | $10,617.98 | 01:57:11 11/10/2026 |
| 110 |  CEX.IO |
VET/USD | $0.007806 | $9,649.94 | 01:57:09 11/10/2026 |
| 111 | BYDFi |
VET/USDT | $0.007794 | $8,558.62 | 02:00:15 11/10/2026 |
| 112 |  Bitcoiva |
VET/INR | $0.008033 | $7,769.60 | 02:00:08 11/10/2026 |
| 113 | KuCoin |
VET/ETH | $0.007852 | $6,943.45 | 01:56:23 11/10/2026 |
| 114 |  CoinDCX |
VET/INR | $0.008064 | $5,515.75 | 02:00:07 11/10/2026 |
| 115 |  Koinpark |
VET/USDT | $0.007806 | $5,458.61 | 02:00:07 11/10/2026 |
| 116 |  PrimeXBT |
VET/USDT | $0.007795 | $5,278.83 | 02:00:16 11/10/2026 |
| 117 |  Variational |
VET/USDC | $0.007793 | $4,835.19 | 02:00:17 11/10/2026 |
| 118 |  Indodax |
VET/IDR | $0.007713 | $4,439.62 | 01:59:54 11/10/2026 |
| 119 | Kraken |
VET/USDC | $0.007881 | $4,401.49 | 01:59:25 11/10/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.007881 | $4,334.39 | 01:57:09 11/10/2026 |
| 121 |  Binance.US |
VET/USDT | $0.007871 | $4,089.43 | 01:59:23 11/10/2026 |
| 122 |  ChangeNOW |
VET/BTC | $0.007848 | $4,010.02 | 01:57:09 11/10/2026 |
| 123 |  Tebbit |
VET/USDT | $0.007795 | $4,009.90 | 02:00:16 11/10/2026 |
| 124 | Bitrue |
VET/BTR | $0.007803 | $3,801.86 | 01:57:12 11/10/2026 |
| 125 | Bitcoiva |
VET/USDT | $0.007792 | $3,230.99 | 02:00:08 11/10/2026 |
| 126 | Binance.US |
VET/USD | $0.007810 | $3,074.26 | 01:59:53 11/10/2026 |
| 127 | Kraken |
VET/USDT | $0.007837 | $2,845.06 | 01:59:55 11/10/2026 |
| 128 |  Coinstore |
VET/USDT | $0.007793 | $2,584.66 | 01:57:07 11/10/2026 |
| 129 |  XBO.com |
VET/USDT | $0.007826 | $1,986.31 | 02:00:07 11/10/2026 |
| 130 | KuCoin |
VET/BTC | $0.007806 | $1,944.78 | 01:56:23 11/10/2026 |
| 131 |  Digital X |
VET/KRW | $0.007930 | $1,811.41 | 01:57:07 11/10/2026 |
| 132 | Koinpark |
VET/INR | $0.008019 | $1,467.30 | 02:00:07 11/10/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.60 | 02:00:16 11/10/2026 |
| 134 |  TRIV |
VET/USDT | $0.007806 | $1,264.74 | 02:00:11 11/10/2026 |
| 135 | TRIV |
VET/IDR | $0.007841 | $1,264.74 | 02:00:11 11/10/2026 |
| 136 |  ZebPay |
VET/INR | $0.008114 | $1,039.27 | 02:00:10 11/10/2026 |
| 137 |  WazirX |
VET/USDT | $0.007877 | $646.71 | 02:00:10 11/10/2026 |
| 138 |  Ndax |
VET/CAD | $0.007732 | $639.58 | 02:00:09 11/10/2026 |
| 139 |  Coinone |
VET/KRW | $0.007930 | $595.26 | 01:59:23 11/10/2026 |
| 140 |  Bitlo |
VET/TRY | $0.007810 | $471.17 | 02:00:10 11/10/2026 |
| 141 |  Unocoin |
VET/INR | $0.007856 | $330.49 | 02:00:09 11/10/2026 |
| 142 | Crypto.com Exchange |
VET/USD | $0.007811 | $294.11 | 22:45:19 10/10/2026 |
| 143 | WazirX |
VET/INR | $0.007956 | $207.11 | 02:00:10 11/10/2026 |
| 144 |  Binance TH |
VET/USDT | $0.007801 | $192.65 | 01:57:07 11/10/2026 |
| 145 |  WOO X |
VET/USDT | $0.007802 | $112.65 | 01:57:07 11/10/2026 |
| 146 | Bitazza |
VET/THB | $0.007860 | $104.51 | 02:00:08 11/10/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.007801 | $96.84 | 01:57:12 11/10/2026 |
| 148 | Upbit |
VET/BTC | $0.007588 | $35.81 | 01:56:23 11/10/2026 |
| 149 | CEX.IO |
VET/USDC | $0.007809 | $22.84 | 01:57:09 11/10/2026 |
| 150 |  SunX |
VET/USDT | $0.007795 | $19.67 | 02:00:19 11/10/2026 |
| 151 |  Giottus |
VET/INR | $0.008414 | $14.75 | 02:00:08 11/10/2026 |
| 152 | Giottus |
VET/USDT | $0.007806 | $13.69 | 02:00:08 11/10/2026 |
| 153 |  Ulink |
VET/USDT | $0.007795 | $2.29 | 02:00:18 11/10/2026 |
| 154 |  FMFW.io |
VET/USDT | $0.007736 | $1.71 | 01:51:08 11/10/2026 |
| 155 |  Gleec BTC |
VET/USDT | $0.007737 | $1.55 | 02:00:07 11/10/2026 |
| 156 |  HitBTC |
VET/BTC | $0.01078 | $0 | 01:51:10 11/10/2026 |
| 157 | HitBTC |
VET/USDC | $0.006130 | $0 | 01:51:10 11/10/2026 |
| 158 | HitBTC |
VET/USDT | $0.005838 | $0 | 01:54:24 11/10/2026 |
| 159 |  Bitbns |
VET/INR | $0.007235 | $0 | 02:00:07 11/10/2026 |
| 160 | Bitrue |
VET/ETH | $0.01792 | $0 | 01:57:12 11/10/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.007803 | $0 | 01:57:12 11/10/2026 |
| 162 | FMFW.io |
VET/BTC | $0.01078 | $0 | 01:51:08 11/10/2026 |
| 163 | FMFW.io |
VET/USDC | $0.006130 | $0 | 01:51:08 11/10/2026 |
| 164 | CoinDCX |
VET/USDT | $0.007801 | $0 | 02:00:07 11/10/2026 |
| 165 | WOO X |
VET/USDT | $0.007792 | $0 | 01:57:15 11/10/2026 |
| 166 | Bullish |
VET/VTHO | $0.01106 | $0 | 01:57:11 11/10/2026 |
| 167 |  ICRYPEX |
VET/USDT | $0.006963 | $0 | 01:57:12 11/10/2026 |
| 168 |  ADEN |
VET/USDT | $0.007782 | $0 | 02:00:58 11/10/2026 |
| 169 |  Gate US |
VET/USDT | $0.007804 | $0 | 02:00:07 11/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 11/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $836,537,612 với tỷ giá $0.007795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.