VeChain VET
Xếp hạng #80
15:19:00 24/10/2026
Giá VeChain (VET)
$0.007017 -2.87%
0.00000008698 BTC
183 VND
Thấp: $0.006943
Cao: $0.007360
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007018 | $1,024,020,167 | 15:00:07 24/10/2026 |
| 2 |  KTX |
VET/USDT | $0.007017 | $108,658,506 | 15:00:16 24/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.007017 | $8,324,792 | 15:00:15 24/10/2026 |
| 4 |  Binance |
VET/USDT | $0.007034 | $7,379,115 | 14:54:17 24/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.007021 | $6,075,244 | 15:00:09 24/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.007018 | $5,907,803 | 14:57:15 24/10/2026 |
| 7 |  Echobit |
VET/USDT | $0.007018 | $5,540,297 | 14:57:16 24/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.007019 | $5,472,183 | 14:57:18 24/10/2026 |
| 9 |  KuCoin |
VET/USDT | $0.007021 | $2,393,061 | 14:57:19 24/10/2026 |
| 10 |  BingX |
VET/USDT | $0.007017 | $2,344,445 | 14:57:18 24/10/2026 |
| 11 |  CRMClick |
VET/USDT | $0.007016 | $2,091,542 | 15:00:07 24/10/2026 |
| 12 |  HTX |
VET/USDT | $0.007014 | $2,090,431 | 14:59:54 24/10/2026 |
| 13 |  YUBIT |
VET/USDT | $0.007021 | $2,072,238 | 14:57:07 24/10/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.007007 | $2,038,181 | 14:57:15 24/10/2026 |
| 15 |  BVOX |
VET/USDT | $0.007040 | $2,030,827 | 14:57:15 24/10/2026 |
| 16 |  Bybit |
VET/USDT | $0.007030 | $1,992,129 | 14:54:17 24/10/2026 |
| 17 |  BlockFin |
VET/USDT | $0.007016 | $1,954,251 | 15:00:15 24/10/2026 |
| 18 |  Biconomy.com |
VET/USDT | $0.007019 | $1,826,084 | 14:57:15 24/10/2026 |
| 19 |  BloFin |
VET/USDT | $0.007029 | $1,815,109 | 14:57:17 24/10/2026 |
| 20 |  BiKing |
VET/USDT | $0.007018 | $1,806,968 | 15:00:17 24/10/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02097 | $1,754,129 | 14:57:15 24/10/2026 |
| 22 |  Bullish |
VET/USDT | $0.007019 | $1,576,759 | 15:00:10 24/10/2026 |
| 23 | ASTX |
VET/USDT | $0.007017 | $1,215,390 | 15:00:16 24/10/2026 |
| 24 |  SuperEx |
VET/USDT | $0.007030 | $1,174,716 | 14:57:09 24/10/2026 |
| 25 |  Bitbase |
VET/USDT | $0.007034 | $1,174,462 | 14:54:17 24/10/2026 |
| 26 | Binance |
VET/USDT | $0.007035 | $1,002,667 | 14:56:42 24/10/2026 |
| 27 |  Toobit |
VET/USDT | $0.007019 | $836,394 | 14:57:16 24/10/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01198 | $755,858 | 14:57:15 24/10/2026 |
| 29 |  AEGET |
VET/USDT | $0.007018 | $719,842 | 15:00:20 24/10/2026 |
| 30 |  Bitbaby |
VET/USDT | $0.007013 | $710,037 | 15:00:16 24/10/2026 |
| 31 |  KCEX |
VET/USDT | $0.007020 | $664,288 | 14:57:15 24/10/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.007020 | $607,791 | 14:57:20 24/10/2026 |
| 33 |  Zoomex |
VET/USDT | $0.007018 | $597,675 | 14:57:16 24/10/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.007020 | $594,209 | 14:57:18 24/10/2026 |
| 35 |  Bitget |
VET/USDT | $0.007026 | $531,343 | 14:54:16 24/10/2026 |
| 36 |  Cofinex |
VET/USDT | $0.007016 | $531,174 | 15:00:17 24/10/2026 |
| 37 |  EasiCoin |
VET/USDT | $0.007018 | $517,676 | 15:00:16 24/10/2026 |
| 38 |  BTCC |
VET/USDT | $0.007031 | $501,318 | 14:57:08 24/10/2026 |
| 39 |  4E |
VET/USDT | $0.007021 | $497,307 | 15:00:08 24/10/2026 |
| 40 |  XT.COM |
VET/USDT | $0.007031 | $415,731 | 14:57:13 24/10/2026 |
| 41 | YUBIT |
VET/USDT | $0.007019 | $398,968 | 14:57:15 24/10/2026 |
| 42 |  MEXC |
VET/USDT | $0.007019 | $380,267 | 14:57:16 24/10/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,257 | 15:00:17 24/10/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.007038 | $362,409 | 14:57:08 24/10/2026 |
| 45 | Hotcoin |
VET/USDT | $0.007041 | $359,694 | 14:57:16 24/10/2026 |
| 46 |  Upbit |
VET/KRW | $0.007125 | $320,996 | 14:56:53 24/10/2026 |
| 47 |  Bitrue |
VET/USDT | $0.007019 | $287,621 | 14:57:16 24/10/2026 |
| 48 | Bitbase |
VET/USDT | $0.007028 | $274,804 | 14:57:11 24/10/2026 |
| 49 |  CEEX exchange |
VET/USDT | $0.007031 | $271,476 | 15:00:09 24/10/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.007033 | $266,807 | 14:56:59 24/10/2026 |
| 51 | KuCoin |
VET/USDT | $0.007017 | $258,038 | 14:59:23 24/10/2026 |
| 52 |  Phemex |
VET/USDT | $0.007021 | $223,400 | 14:57:12 24/10/2026 |
| 53 |  Bitazza |
VET/USDT | $0.007026 | $213,435 | 15:00:08 24/10/2026 |
| 54 | WhiteBIT |
VET/USDT | $0.007024 | $185,543 | 14:57:08 24/10/2026 |
| 55 | BlockFin |
VET/USDT | $0.007023 | $175,388 | 15:00:07 24/10/2026 |
| 56 |  LBank |
VET/USDT | $0.007041 | $169,996 | 14:57:10 24/10/2026 |
| 57 |  CoinW |
VET/USDT | $0.007037 | $158,571 | 14:51:07 24/10/2026 |
| 58 |  Ourbit |
VET/USDT | $0.007033 | $144,910 | 14:57:07 24/10/2026 |
| 59 |  Pionex |
VET/USDT | $0.007019 | $144,157 | 14:57:16 24/10/2026 |
| 60 |  CoinUp.io |
VET/USDT | $0.007019 | $134,025 | 14:57:16 24/10/2026 |
| 61 |  Bithumb |
VET/KRW | $0.007125 | $120,524 | 14:59:53 24/10/2026 |
| 62 |  Paribu |
VET/TRY | $0.007034 | $120,282 | 14:59:53 24/10/2026 |
| 63 | Bybit |
VET/USDT | $0.007037 | $110,158 | 14:54:12 24/10/2026 |
| 64 | BloFin |
VET/USDT | $0.007040 | $103,262 | 14:54:07 24/10/2026 |
| 65 | FameEX |
VET/USDT | $0.007039 | $84,774.92 | 14:57:10 24/10/2026 |
| 66 |  BitTap |
VET/USDT | $0.007018 | $84,439.97 | 15:00:16 24/10/2026 |
| 67 |  BigONE |
VET/USDT | $0.007059 | $81,606.02 | 14:57:07 24/10/2026 |
| 68 |  BitKan |
VET/USDT | $0.007026 | $74,316.38 | 15:00:08 24/10/2026 |
| 69 |  Bitunix |
VET/USDT | $0.007028 | $72,140.89 | 14:57:08 24/10/2026 |
| 70 | Aivora Exchange |
VET/USDT | $0.006892 | $63,567.76 | 15:00:08 24/10/2026 |
| 71 |  DigiFinex |
VET/USDT | $0.007034 | $59,025.18 | 14:57:07 24/10/2026 |
| 72 | MEXC |
VET/USDT | $0.007024 | $56,710.15 | 14:57:13 24/10/2026 |
| 73 | MEXC |
VET/USDC | $0.007027 | $56,273.73 | 14:57:13 24/10/2026 |
| 74 | BingX |
VET/USDT | $0.007044 | $56,098.07 | 14:54:10 24/10/2026 |
| 75 | Binance |
VET/USDC | $0.007040 | $55,087.95 | 14:56:42 24/10/2026 |
| 76 |  Gate |
VET/USDT | $0.007031 | $54,826.67 | 14:56:24 24/10/2026 |
| 77 |  XXKK |
VET/USDT | $0.007024 | $54,610.57 | 14:57:11 24/10/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.007042 | $54,591.17 | 14:54:11 24/10/2026 |
| 79 | Cofinex |
VET/USDT | $0.007020 | $50,198.60 | 15:00:08 24/10/2026 |
| 80 |  Kraken |
VET/USD | $0.007046 | $46,634.91 | 14:59:24 24/10/2026 |
| 81 |  Bitcastle |
VET/USDT | $0.007021 | $44,147.67 | 15:00:09 24/10/2026 |
| 82 | EasiCoin |
VET/USDT | $0.007021 | $42,689.37 | 15:00:09 24/10/2026 |
| 83 | Bitbaby |
VET/USDT | $0.007023 | $39,230.71 | 15:00:08 24/10/2026 |
| 84 |  BYDFi |
VET/USDT | $0.007031 | $38,582.34 | 14:57:07 24/10/2026 |
| 85 |  WEEX |
VET/USDT | $0.007031 | $38,477.33 | 14:57:10 24/10/2026 |
| 86 | WhiteBIT |
VET/USDC | $0.007030 | $36,968.76 | 14:57:08 24/10/2026 |
| 87 |  LeveX |
VET/USDT | $0.007017 | $36,736.59 | 15:00:15 24/10/2026 |
| 88 | Bitrue |
VET/USDC | $0.007029 | $35,501.94 | 14:57:10 24/10/2026 |
| 89 | Binance |
VET/TRY | $0.007040 | $34,711.29 | 14:56:42 24/10/2026 |
| 90 | Pionex |
VET/USDT | $0.007021 | $32,847.10 | 14:57:12 24/10/2026 |
| 91 |  MGBX |
VET/USDT | $0.007031 | $30,076.87 | 14:57:08 24/10/2026 |
| 92 |  Picol |
VET/USDT | $0.007011 | $29,538.99 | 15:00:10 24/10/2026 |
| 93 | Bitget |
VET/USDT | $0.007032 | $28,808.43 | 14:55:05 24/10/2026 |
| 94 | Koinbay |
VET/USDT | $0.007031 | $28,523.83 | 14:57:13 24/10/2026 |
| 95 | Gate |
VET/USDT | $0.007023 | $27,771.85 | 14:57:20 24/10/2026 |
| 96 |  Revolut (UK) |
VET/USD | $0.007000 | $24,350.86 | 15:00:11 24/10/2026 |
| 97 | Bitrue |
VET/USDT | $0.007028 | $21,458.47 | 14:57:10 24/10/2026 |
| 98 | Crypto.com Exchange |
VET/USDT | $0.007041 | $19,700.50 | 14:54:11 24/10/2026 |
| 99 | WhiteBIT |
VET/EUR | $0.007036 | $18,866.90 | 14:57:08 24/10/2026 |
| 100 |  Binance TR |
VET/TRY | $0.007040 | $18,006.21 | 14:57:14 24/10/2026 |
| 101 |  ZKE |
VET/USDT | $0.007021 | $17,492.09 | 15:00:09 24/10/2026 |
| 102 |  Binance.US |
VET/USDT | $0.007095 | $17,463.44 | 14:59:53 24/10/2026 |
| 103 |  Coincall |
VET/USD | $0.007010 | $15,943.19 | 15:03:15 24/10/2026 |
| 104 | Binance |
VET/EUR | $0.007096 | $14,065.32 | 14:56:42 24/10/2026 |
| 105 | Kraken |
VET/EUR | $0.007096 | $10,941.93 | 14:59:54 24/10/2026 |
| 106 |  CoinDCX |
VET/INR | $0.007516 | $10,483.57 | 14:57:08 24/10/2026 |
| 107 | BYDFi |
VET/USDT | $0.007028 | $8,627.54 | 14:57:15 24/10/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.007383 | $7,593.02 | 15:00:12 24/10/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.007019 | $6,409.64 | 15:00:16 24/10/2026 |
| 110 |  Koinpark |
VET/USDT | $0.007027 | $5,585.22 | 15:00:07 24/10/2026 |
| 111 |  WOO X |
VET/USDT | $0.007021 | $5,037.82 | 14:57:15 24/10/2026 |
| 112 | Bitrue |
VET/BTR | $0.007041 | $3,908.64 | 14:57:10 24/10/2026 |
| 113 |  ChangeNOW |
VET/BTC | $0.007135 | $3,897.80 | 15:00:08 24/10/2026 |
| 114 | Kraken |
VET/USDC | $0.007104 | $3,708.29 | 14:59:24 24/10/2026 |
| 115 |  Tebbit |
VET/USDT | $0.007016 | $3,675.34 | 15:00:17 24/10/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.007104 | $3,627.71 | 14:57:07 24/10/2026 |
| 117 | KuCoin |
VET/ETH | $0.007019 | $3,533.68 | 14:59:23 24/10/2026 |
| 118 | Binance.US |
VET/USD | $0.007032 | $3,313.93 | 14:59:23 24/10/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.007031 | $3,191.84 | 15:00:12 24/10/2026 |
| 120 |  Bitlo |
VET/TRY | $0.007036 | $2,723.24 | 14:54:09 24/10/2026 |
| 121 |  XBO.com |
VET/USDT | $0.007048 | $2,709.68 | 14:57:10 24/10/2026 |
| 122 |  Variational |
VET/USDC | $0.007005 | $2,484.88 | 15:03:17 24/10/2026 |
| 123 |  Coinstore |
VET/USDT | $0.007016 | $2,096.46 | 15:00:07 24/10/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 23:45:15 20/10/2026 |
| 125 | KuCoin |
VET/BTC | $0.007030 | $1,035.78 | 14:59:23 24/10/2026 |
| 126 | Crypto.com Exchange |
VET/USD | $0.007152 | $996.89 | 14:48:25 24/10/2026 |
| 127 | Koinpark |
VET/INR | $0.007438 | $930.44 | 15:00:07 24/10/2026 |
| 128 |  TRIV |
VET/IDR | $0.007051 | $908.32 | 15:00:11 24/10/2026 |
| 129 |  Coinone |
VET/KRW | $0.007374 | $890.00 | 14:59:53 24/10/2026 |
| 130 | CoinDCX |
VET/USDT | $0.007036 | $857.29 | 14:57:08 24/10/2026 |
| 131 |  Binance TH |
VET/USDT | $0.007031 | $575.28 | 14:57:08 24/10/2026 |
| 132 |  Unocoin |
VET/INR | $0.008005 | $336.76 | 15:00:10 24/10/2026 |
| 133 |  WazirX |
VET/USDT | $0.006952 | $313.34 | 15:00:11 24/10/2026 |
| 134 |  Digital X |
VET/KRW | $0.007096 | $266.18 | 14:57:07 24/10/2026 |
| 135 | WazirX |
VET/INR | $0.007457 | $233.88 | 15:00:11 24/10/2026 |
| 136 |  Indodax |
VET/IDR | $0.007019 | $232.58 | 14:59:23 24/10/2026 |
| 137 | Bitazza |
VET/THB | $0.007144 | $157.67 | 15:00:08 24/10/2026 |
| 138 |  ZebPay |
VET/INR | $0.007563 | $123.88 | 14:54:10 24/10/2026 |
| 139 |  Ndax |
VET/CAD | $0.007199 | $94.37 | 15:00:11 24/10/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.007035 | $48.74 | 14:57:07 24/10/2026 |
| 141 |  CEX.IO |
VET/USD | $0.007047 | $47.97 | 14:45:10 24/10/2026 |
| 142 |  Extended |
VET/USD | $0.007264 | $29.07 | 15:03:16 24/10/2026 |
| 143 |  FMFW.io |
VET/USDT | $0.007311 | $23.77 | 15:00:09 24/10/2026 |
| 144 |  Gleec BTC |
VET/USDT | $0.007311 | $23.77 | 15:00:10 24/10/2026 |
| 145 | CEX.IO |
VET/USDC | $0.007045 | $20.85 | 14:45:10 24/10/2026 |
| 146 | Upbit |
VET/BTC | $0.007264 | $14.49 | 14:56:53 24/10/2026 |
| 147 |  SunX |
VET/USDT | $0.007018 | $9.46 | 15:00:19 24/10/2026 |
| 148 |  Bitbns |
VET/INR | $0.003160 | $3.16 | 14:57:07 24/10/2026 |
| 149 |  Ulink |
VET/USDT | $0.007018 | $1.72 | 15:00:20 24/10/2026 |
| 150 |  HitBTC |
VET/BTC | $0.007039 | $0 | 15:00:07 24/10/2026 |
| 151 | HitBTC |
VET/USDC | $0.006130 | $0 | 15:00:07 24/10/2026 |
| 152 | HitBTC |
VET/USDT | $0.005836 | $0 | 15:00:15 24/10/2026 |
| 153 |  LATOKEN |
VET/USDT | $0.007644 | $0 | 16:48:07 22/10/2026 |
| 154 | Bitrue |
VET/ETH | $0.01694 | $0 | 14:57:10 24/10/2026 |
| 155 | Tokocrypto |
VET/USDC | $0.007040 | $0 | 14:57:07 24/10/2026 |
| 156 | FMFW.io |
VET/BTC | $0.007039 | $0 | 15:00:09 24/10/2026 |
| 157 | FMFW.io |
VET/USDC | $0.006130 | $0 | 15:00:09 24/10/2026 |
| 158 |  Giottus |
VET/INR | $0.007917 | $0 | 15:00:10 24/10/2026 |
| 159 | Giottus |
VET/USDT | $0.007025 | $0 | 15:00:10 24/10/2026 |
| 160 | Bullish |
VET/VTHO | $0.009419 | $0 | 15:00:10 24/10/2026 |
| 161 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 15:00:07 24/10/2026 |
| 162 |  ADEN |
VET/USDT | $0.007008 | $0 | 15:04:02 24/10/2026 |
| 163 |  Gate US |
VET/USDT | $0.007026 | $0 | 15:00:10 24/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 24/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,024,020,167 với tỷ giá $0.007018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.