Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,224,692,174,949 Khối lượng (24h): $60,901,835,479 Thị phần: BTC: 58.9%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #85 15:34:00 24/07/2026
Giá VeChain (VET)
$0.004787 -1.06%
0.00000007323 BTC 126 VND
Thấp: $0.004745 Cao: $0.004852

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004797 $507,229,949 15:00:11 24/07/2026
2 KTX KTX VET/USDT $0.004795 $24,551,023 15:00:16 24/07/2026
3 ASTX ASTX VET/USDT $0.004797 $7,335,102 15:00:08 24/07/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004797 $6,618,376 15:00:16 24/07/2026
5 Echobit Echobit VET/USDT $0.004792 $4,220,230 14:57:16 24/07/2026
6 Binance Binance VET/USDT $0.004790 $2,435,161 14:54:16 24/07/2026
7 WhiteBIT WhiteBIT VET/USDT $0.004783 $2,413,184 14:57:15 24/07/2026
8 OrangeX OrangeX VET/USDT $0.004792 $2,266,891 14:57:15 24/07/2026
9 BitMart BitMart VET/USDT $0.004799 $2,081,526 14:57:10 24/07/2026
10 YUBIT YUBIT VET/USDT $0.004796 $2,010,069 14:57:08 24/07/2026
11 Batonex Batonex VET/USDT $0.004880 $1,929,979 14:03:16 21/07/2026
12 FameEX FameEX VET/USDT $0.004792 $1,923,227 14:57:18 24/07/2026
13 Koinbay Koinbay VET/USDT $0.02098 $1,754,943 14:57:15 24/07/2026
14 CRMClick CRMClick VET/USDT $0.004889 $1,723,438 15:00:08 24/07/2026
15 HTX HTX VET/USDT $0.004878 $1,723,423 14:59:55 24/07/2026
16 MEXC MEXC VET/USDT $0.004792 $1,476,117 14:57:16 24/07/2026
17 YEX YEX VET/USDT $0.004792 $1,097,086 14:57:16 24/07/2026
18 KuCoin KuCoin VET/USDT $0.004794 $976,185 14:54:18 24/07/2026
19 BiKing BiKing VET/USDT $0.004792 $793,233 14:57:17 24/07/2026
20 DigiFinex DigiFinex VET/USDT $0.004800 $777,453 14:57:07 24/07/2026
21 Tapbit Tapbit VET/USDT $0.01199 $756,236 14:57:15 24/07/2026
22 SuperEx SuperEx VET/USDT $0.004800 $589,266 14:54:07 24/07/2026
23 Bybit Bybit VET/USDT $0.004794 $588,591 14:54:16 24/07/2026
24 Bullish Bullish VET/USDT $0.004794 $466,204 15:00:07 24/07/2026
25 Binance Binance VET/USDT $0.004799 $404,967 14:56:42 24/07/2026
26 Websea Websea VET/USDT $0.004793 $392,046 14:57:17 24/07/2026
27 Toobit Toobit VET/USDT $0.004792 $370,572 14:57:17 24/07/2026
28 Aivora Exchange Aivora Exchange VET/USDT $0.006815 $367,474 15:00:16 24/07/2026
29 Hotcoin Hotcoin VET/USDT $0.004790 $355,888 14:57:28 24/07/2026
30 Hotcoin Hotcoin VET/USDT $0.004798 $336,232 14:57:09 24/07/2026
31 WhiteBIT WhiteBIT VET/USDT $0.004802 $280,430 14:57:11 24/07/2026
32 Phemex Phemex VET/USDT $0.004796 $267,232 14:57:12 24/07/2026
33 Bitbase Bitbase VET/USDT $0.004790 $251,686 14:51:17 24/07/2026
34 Phemex Phemex VET/USDT $0.004793 $219,775 14:57:15 24/07/2026
35 Bitazza Bitazza VET/USDT $0.004801 $207,189 15:00:08 24/07/2026
36 BTCC BTCC VET/USDT $0.004792 $202,572 14:57:12 24/07/2026
37 4E 4E VET/USDT $0.004798 $200,616 14:54:07 24/07/2026
38 Bitbaby Bitbaby VET/USDT $0.004792 $199,738 15:00:15 24/07/2026
39 Upbit Upbit VET/KRW $0.004778 $184,301 14:56:23 24/07/2026
40 XT.COM XT.COM VET/USDT $0.004796 $183,314 14:57:09 24/07/2026
41 x.me Exchange x.me Exchange VET/USDT $0.004793 $182,492 14:57:17 24/07/2026
42 Zoomex Zoomex VET/USDT $0.004793 $176,545 14:57:16 24/07/2026
43 EasiCoin EasiCoin VET/USDT $0.004796 $165,277 15:00:16 24/07/2026
44 Bitrue Bitrue VET/USDT $0.004793 $150,183 14:57:17 24/07/2026
45 Cofinex Cofinex VET/USDT $0.004795 $148,887 15:00:15 24/07/2026
46 Bitget Bitget VET/USDT $0.004795 $148,818 14:54:16 24/07/2026
47 Bitvavo Bitvavo VET/EUR $0.004796 $146,088 14:57:08 24/07/2026
48 BlockFin BlockFin VET/USDT $0.004796 $144,829 14:54:09 24/07/2026
49 Bitbase Bitbase VET/USDT $0.004797 $135,099 14:54:07 24/07/2026
50 Coinbase Exchange Coinbase Exchange VET/USD $0.004800 $94,550.01 14:56:30 24/07/2026
51 CoinUp.io CoinUp.io VET/USDT $0.004793 $87,083.33 14:57:16 24/07/2026
52 BloFin BloFin VET/USDT $0.004801 $86,759.53 14:57:12 24/07/2026
53 LBank LBank VET/USDT $0.004798 $84,973.44 14:57:08 24/07/2026
54 CoinW CoinW VET/USDT $0.004796 $80,328.81 14:57:10 24/07/2026
55 BigONE BigONE VET/USDT $0.004801 $79,045.46 14:57:10 24/07/2026
56 ASTX ASTX VET/USDT $0.004798 $78,386.55 15:00:16 24/07/2026
57 FMFW.io FMFW.io VET/USDT $0.004803 $77,312.07 15:00:10 24/07/2026
58 Gleec BTC Gleec BTC VET/USDT $0.004803 $77,308.97 15:00:07 24/07/2026
59 Bitunix Bitunix VET/USDT $0.004799 $75,505.63 14:57:09 24/07/2026
60 Ourbit Ourbit VET/USDT $0.004792 $65,602.22 14:48:07 24/07/2026
61 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,598.78 15:00:12 24/07/2026
62 BlockFin BlockFin VET/USDT $0.004794 $61,623.94 14:54:15 24/07/2026
63 BloFin BloFin VET/USDT $0.004793 $60,036.01 14:57:16 24/07/2026
64 MEXC MEXC VET/USDC $0.004799 $54,306.68 14:54:11 24/07/2026
65 Binance Binance VET/TRY $0.004788 $48,520.23 14:56:42 24/07/2026
66 FameEX FameEX VET/USDT $0.004792 $45,781.77 14:57:11 24/07/2026
67 Koinpark Koinpark VET/USDT $0.004799 $44,486.77 15:00:07 24/07/2026
68 BitKan BitKan VET/USDT $0.004787 $42,631.10 15:00:08 24/07/2026
69 MEXC MEXC VET/USDT $0.004800 $41,879.42 14:57:09 24/07/2026
70 XXKK XXKK VET/USDT $0.004798 $41,167.13 15:00:07 24/07/2026
71 WhiteBIT WhiteBIT VET/USDC $0.004802 $39,483.58 14:57:11 24/07/2026
72 BingX BingX VET/USDT $0.004798 $38,539.19 14:54:08 24/07/2026
73 KuCoin KuCoin VET/USDT $0.004791 $38,157.52 14:50:53 24/07/2026
74 BitTap BitTap VET/USDT $0.004797 $37,582.81 15:00:19 24/07/2026
75 Binance Binance VET/USDC $0.004794 $36,352.97 14:56:42 24/07/2026
76 Bitrue Bitrue VET/USDC $0.004790 $35,047.14 14:57:12 24/07/2026
77 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004788 $33,689.14 14:45:07 24/07/2026
78 Gate Gate VET/USDT $0.004778 $30,638.92 14:54:19 24/07/2026
79 KCEX KCEX VET/USDT $0.004800 $30,059.93 14:57:10 24/07/2026
80 Kraken Kraken VET/USD $0.004797 $28,560.43 14:59:24 24/07/2026
81 CoinEx CoinEx VET/USDT $0.004792 $25,154.40 14:59:53 24/07/2026
82 Bitcastle Bitcastle VET/USDT $0.004796 $24,894.50 15:00:11 24/07/2026
83 Paribu Paribu VET/TRY $0.004780 $23,500.65 14:58:23 24/07/2026
84 LeveX LeveX VET/USDT $0.004798 $22,426.06 15:00:16 24/07/2026
85 EasiCoin EasiCoin VET/USDT $0.004806 $22,349.38 15:00:12 24/07/2026
86 WhiteBIT WhiteBIT VET/EUR $0.004801 $20,776.86 14:57:11 24/07/2026
87 Bybit Bybit VET/USDT $0.004790 $19,532.46 14:54:09 24/07/2026
88 Gate Gate VET/USDT $0.004805 $19,253.79 14:56:24 24/07/2026
89 Bitbaby Bitbaby VET/USDT $0.004799 $18,161.38 15:00:08 24/07/2026
90 BYDFi BYDFi VET/USDT $0.004797 $16,426.89 14:54:07 24/07/2026
91 AEGET AEGET VET/USDT $0.004797 $15,344.21 15:00:17 24/07/2026
92 Blockfinex Blockfinex VET/USDT $0.004797 $14,380.95 15:00:11 24/07/2026
93 Koinbay Koinbay VET/USDT $0.004796 $14,371.95 14:57:10 24/07/2026
94 MGBX MGBX VET/USDT $0.004796 $14,345.47 14:57:09 24/07/2026
95 Pionex Pionex VET/USDT $0.004806 $13,610.10 14:57:07 24/07/2026
96 Pionex Pionex VET/USDT $0.004793 $12,952.76 14:57:17 24/07/2026
97 CEEX exchange CEEX exchange VET/USDT $0.004787 $12,532.58 15:00:12 24/07/2026
98 XBO.com XBO.com VET/USDT $0.004801 $12,170.83 15:00:11 24/07/2026
99 Picol Picol VET/USDT $0.004797 $12,007.20 15:00:11 24/07/2026
100 Bitget Bitget VET/USDT $0.004810 $11,198.02 14:54:55 24/07/2026
101 Bithumb Bithumb VET/KRW $0.004720 $10,929.89 14:59:53 24/07/2026
102 Bitrue Bitrue VET/USDT $0.004786 $10,302.02 14:57:12 24/07/2026
103 Koinpark Koinpark VET/INR $0.005035 $9,614.64 15:00:07 24/07/2026
104 Binance TR Binance TR VET/TRY $0.004788 $9,603.34 14:57:13 24/07/2026
105 ZKE ZKE VET/USDT $0.004796 $8,619.81 15:00:09 24/07/2026
106 Binance Binance VET/EUR $0.004801 $7,602.80 14:56:42 24/07/2026
107 WEEX WEEX VET/USDT $0.004799 $6,443.79 14:57:13 24/07/2026
108 Coincall Coincall VET/USD $0.004799 $5,129.93 15:00:15 24/07/2026
109 Bitcoiva Bitcoiva VET/INR $0.004954 $4,972.84 15:00:08 24/07/2026
110 Kraken Kraken VET/EUR $0.004791 $4,756.46 14:59:24 24/07/2026
111 Binance.US Binance.US VET/USDT $0.004812 $4,379.87 14:59:53 24/07/2026
112 CoinEx CoinEx VET/BTC $0.004795 $4,352.40 14:53:53 24/07/2026
113 CoinEx CoinEx VET/USDC $0.004798 $4,342.67 14:59:53 24/07/2026
114 ICRYPEX ICRYPEX VET/USDT $0.004766 $3,718.50 15:00:08 24/07/2026
115 Bullish Bullish VET/VTHO $0.004821 $3,605.27 15:00:07 24/07/2026
116 Binance TH Binance TH VET/USDT $0.004799 $3,350.84 14:57:08 24/07/2026
117 BYDFi BYDFi VET/USDT $0.004794 $2,889.93 15:00:15 24/07/2026
118 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004786 $2,391.44 14:45:07 24/07/2026
119 CoinDCX CoinDCX VET/INR $0.004922 $2,121.61 14:57:11 24/07/2026
120 Bitrue Bitrue VET/BTR $0.004801 $1,999.35 14:57:12 24/07/2026
121 Bitcoiva Bitcoiva VET/USDT $0.004796 $1,932.56 15:00:08 24/07/2026
122 LATOKEN LATOKEN VET/USDT $0.004806 $1,860.02 14:57:07 24/07/2026
123 HitBTC HitBTC VET/BTC $0.004818 $1,584.26 14:57:11 24/07/2026
124 FMFW.io FMFW.io VET/BTC $0.004821 $1,579.52 15:00:10 24/07/2026
125 Bitazza Bitazza VET/THB $0.004792 $1,465.62 15:00:08 24/07/2026
126 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.64 15:00:15 24/07/2026
127 Flipster Flipster VET/USDT $0.004784 $936.74 15:00:16 24/07/2026
128 Indodax Indodax VET/IDR $0.004734 $878.66 14:59:23 24/07/2026
129 Bit2Me Bit2Me VET/USDC $0.004807 $644.09 14:57:11 24/07/2026
130 KuCoin KuCoin VET/ETH $0.004813 $570.90 14:56:23 24/07/2026
131 PrimeXBT PrimeXBT VET/USDT $0.004794 $536.81 15:00:16 24/07/2026
132 Bitlo Bitlo VET/TRY $0.004788 $447.73 14:57:09 24/07/2026
133 TRIV TRIV VET/IDR $0.004810 $414.09 15:00:14 24/07/2026
134 TRIV TRIV VET/USDT $0.004799 $413.14 15:00:14 24/07/2026
135 Unocoin Unocoin VET/INR $0.007878 $331.44 14:57:09 24/07/2026
136 Coinone Coinone VET/KRW $0.004785 $192.40 14:58:53 24/07/2026
137 KuCoin KuCoin VET/BTC $0.004772 $158.02 14:56:23 24/07/2026
138 WazirX WazirX VET/INR $0.005079 $100.16 15:00:08 24/07/2026
139 WazirX WazirX VET/USDT $0.004775 $87.58 15:00:08 24/07/2026
140 Tokocrypto Tokocrypto VET/USDT $0.004799 $83.64 14:57:09 24/07/2026
141 CoinDCX CoinDCX VET/USDT $0.004799 $48.40 14:57:11 24/07/2026
142 Binance.US Binance.US VET/USD $0.005166 $48.04 14:44:53 24/07/2026
143 CEX.IO CEX.IO VET/USDC $0.004805 $41.82 14:57:08 24/07/2026
144 CEX.IO CEX.IO VET/USD $0.004804 $27.09 14:57:08 24/07/2026
145 WOO X WOO X VET/USDT $0.004786 $16.86 14:57:15 24/07/2026
146 Bybit EU Bybit EU VET/USDC $0.004800 $16.61 14:54:10 24/07/2026
147 Giottus Giottus VET/USDT $0.004793 $10.72 14:54:09 24/07/2026
148 Giottus Giottus VET/INR $0.005280 $10.56 14:54:09 24/07/2026
149 Korbit Korbit VET/KRW $0.004722 $6.83 14:57:09 24/07/2026
150 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004808 $5.01 14:30:22 24/07/2026
151 Gate US Gate US VET/USDT $0.004800 $1.56 15:00:07 24/07/2026
152 SunX SunX VET/USDT $0.004790 $1.49 14:51:18 24/07/2026
153 Ulink Ulink VET/USDT $0.004797 $0.5001 15:00:17 24/07/2026
154 HitBTC HitBTC VET/USDC $0.006130 $0 14:57:11 24/07/2026
155 HitBTC HitBTC VET/USDT $0.007064 $0 14:57:15 24/07/2026
156 Upbit Upbit VET/BTC $0.004561 $0 14:56:53 24/07/2026
157 ZebPay ZebPay VET/INR $0.005031 $0 14:51:10 24/07/2026
158 Bitbns Bitbns VET/INR $0.005183 $0 14:57:11 24/07/2026
159 Bitrue Bitrue VET/ETH $0.01352 $0 14:54:09 24/07/2026
160 Tokocrypto Tokocrypto VET/USDC $0.004794 $0 14:57:09 24/07/2026
161 FMFW.io FMFW.io VET/USDC $0.006130 $0 15:00:10 24/07/2026
162 Ndax Ndax VET/CAD $0.004845 $0 15:00:15 24/07/2026
163 WOO X WOO X VET/USDT $0.004806 $0 14:57:11 24/07/2026
164 ADEN ADEN VET/USDT $0.004778 $0 15:00:54 24/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:11 24/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,229,949 với tỷ giá $0.004797.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá