VeChain VET
Xếp hạng #87
09:43:00 22/07/2026
Giá VeChain (VET)
$0.004916 3.35%
0.00000007411 BTC
130 VND
Thấp: $0.004711
Cao: $0.004975
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004926 | $910,627,360 | 09:00:10 22/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004927 | $36,658,705 | 09:00:15 22/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004923 | $7,490,725 | 09:00:16 22/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004926 | $6,945,064 | 09:00:11 22/07/2026 |
| 5 |  CRMClick |
VET/USDT | $0.005007 | $4,548,659 | 09:00:10 22/07/2026 |
| 6 |  HTX |
VET/USDT | $0.005006 | $4,548,457 | 08:59:24 22/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004929 | $4,458,152 | 08:54:17 22/07/2026 |
| 8 |  Echobit |
VET/USDT | $0.004927 | $4,285,130 | 08:57:16 22/07/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004926 | $3,847,884 | 08:57:15 22/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004927 | $3,712,597 | 08:57:17 22/07/2026 |
| 11 |  FameEX |
VET/USDT | $0.004927 | $3,551,711 | 08:57:17 22/07/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004927 | $2,679,329 | 08:57:09 22/07/2026 |
| 13 |  BitMart |
VET/USDT | $0.004931 | $2,083,978 | 08:57:08 22/07/2026 |
| 14 |  DigiFinex |
VET/USDT | $0.004935 | $2,069,628 | 08:57:07 22/07/2026 |
| 15 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,778 | 08:45:15 22/07/2026 |
| 17 |  YEX |
VET/USDT | $0.004925 | $1,407,759 | 09:00:17 22/07/2026 |
| 18 |  BiKing |
VET/USDT | $0.004925 | $1,402,181 | 09:00:16 22/07/2026 |
| 19 |  Bybit |
VET/USDT | $0.004932 | $1,386,639 | 08:54:16 22/07/2026 |
| 20 |  SuperEx |
VET/USDT | $0.004928 | $1,311,514 | 09:00:09 22/07/2026 |
| 21 |  KuCoin |
VET/USDT | $0.004933 | $1,195,406 | 08:54:19 22/07/2026 |
| 22 | Binance |
VET/USDT | $0.004934 | $1,050,533 | 08:56:54 22/07/2026 |
| 23 |  Ourbit |
VET/USDT | $0.004926 | $922,483 | 08:57:16 22/07/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.004918 | $823,872 | 08:57:15 22/07/2026 |
| 25 |  Bullish |
VET/USDT | $0.004926 | $818,946 | 09:00:10 22/07/2026 |
| 26 |  Toobit |
VET/USDT | $0.004927 | $762,117 | 08:57:17 22/07/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01199 | $756,245 | 08:57:15 22/07/2026 |
| 28 |  Websea |
VET/USDT | $0.004924 | $727,221 | 08:57:17 22/07/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.004923 | $658,839 | 08:57:34 22/07/2026 |
| 30 |  MEXC |
VET/USDT | $0.004932 | $543,908 | 08:54:15 22/07/2026 |
| 31 |  BTCC |
VET/USDT | $0.004934 | $525,197 | 08:57:10 22/07/2026 |
| 32 |  4E |
VET/USDT | $0.004932 | $520,112 | 09:00:10 22/07/2026 |
| 33 |  Upbit |
VET/KRW | $0.004865 | $471,951 | 08:56:53 22/07/2026 |
| 34 |  Zoomex |
VET/USDT | $0.004927 | $416,024 | 08:57:15 22/07/2026 |
| 35 |  XT.COM |
VET/USDT | $0.004936 | $406,067 | 08:57:10 22/07/2026 |
| 36 | Hotcoin |
VET/USDT | $0.004938 | $379,878 | 08:57:11 22/07/2026 |
| 37 |  KCEX |
VET/USDT | $0.004929 | $376,001 | 08:57:15 22/07/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.004920 | $371,243 | 09:00:15 22/07/2026 |
| 39 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,498 | 09:00:15 22/07/2026 |
| 40 |  Phemex |
VET/USDT | $0.004926 | $352,924 | 08:57:16 22/07/2026 |
| 41 |  Flipster |
VET/USDT | $0.004939 | $350,685 | 09:00:15 22/07/2026 |
| 42 | Phemex |
VET/USDT | $0.004937 | $343,499 | 08:57:11 22/07/2026 |
| 43 |  Cofinex |
VET/USDT | $0.004926 | $340,370 | 09:00:17 22/07/2026 |
| 44 |  Bitget |
VET/USDT | $0.004931 | $339,989 | 08:54:16 22/07/2026 |
| 45 |  Bitrue |
VET/USDT | $0.004926 | $318,071 | 08:57:16 22/07/2026 |
| 46 |  x.me Exchange |
VET/USDT | $0.004926 | $288,064 | 08:57:18 22/07/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004926 | $267,545 | 09:00:16 22/07/2026 |
| 48 |  Bitbase |
VET/USDT | $0.004936 | $233,898 | 08:54:07 22/07/2026 |
| 49 |  CoinW |
VET/USDT | $0.004937 | $223,957 | 08:57:10 22/07/2026 |
| 50 |  BlockFin |
VET/USDT | $0.004934 | $212,732 | 09:00:11 22/07/2026 |
| 51 |  Bitazza |
VET/USDT | $0.004933 | $203,532 | 09:00:12 22/07/2026 |
| 52 | LBank |
VET/USDT | $0.004935 | $190,331 | 08:57:09 22/07/2026 |
| 53 | Bitbase |
VET/USDT | $0.004926 | $188,491 | 08:57:18 22/07/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.004940 | $184,060 | 08:56:29 22/07/2026 |
| 55 |  LATOKEN |
VET/USDT | $0.004951 | $161,935 | 08:57:07 22/07/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.004947 | $157,004 | 08:57:12 22/07/2026 |
| 57 | Ourbit |
VET/USDT | $0.004939 | $155,133 | 08:48:07 22/07/2026 |
| 58 | BlockFin |
VET/USDT | $0.004925 | $147,663 | 09:00:15 22/07/2026 |
| 59 |  BloFin |
VET/USDT | $0.004928 | $145,574 | 08:57:16 22/07/2026 |
| 60 | ASTX |
VET/USDT | $0.004923 | $134,978 | 09:00:17 22/07/2026 |
| 61 | WhiteBIT |
VET/USDT | $0.004936 | $129,825 | 08:57:08 22/07/2026 |
| 62 |  Gleec BTC |
VET/USDT | $0.004928 | $127,015 | 09:00:11 22/07/2026 |
| 63 |  FMFW.io |
VET/USDT | $0.004938 | $126,996 | 08:57:09 22/07/2026 |
| 64 | BloFin |
VET/USDT | $0.004931 | $126,335 | 08:57:07 22/07/2026 |
| 65 | Binance |
VET/TRY | $0.004930 | $119,984 | 08:56:54 22/07/2026 |
| 66 | FameEX |
VET/USDT | $0.004938 | $106,081 | 08:57:07 22/07/2026 |
| 67 | KuCoin |
VET/USDT | $0.004942 | $98,738.24 | 08:56:54 22/07/2026 |
| 68 | Bybit |
VET/USDT | $0.004940 | $97,042.84 | 08:54:11 22/07/2026 |
| 69 |  BitKan |
VET/USDT | $0.004932 | $89,881.03 | 09:00:12 22/07/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.004934 | $89,396.72 | 08:51:17 22/07/2026 |
| 71 |  BigONE |
VET/USDT | $0.004916 | $87,984.58 | 08:57:07 22/07/2026 |
| 72 |  CoinEx |
VET/USDT | $0.004931 | $84,253.67 | 08:59:53 22/07/2026 |
| 73 |  Paribu |
VET/TRY | $0.004937 | $82,216.63 | 08:58:55 22/07/2026 |
| 74 |  Bitunix |
VET/USDT | $0.004932 | $80,656.32 | 08:57:09 22/07/2026 |
| 75 |  Gate |
VET/USDT | $0.004949 | $75,477.93 | 08:56:54 22/07/2026 |
| 76 | MEXC |
VET/USDT | $0.004940 | $72,688.82 | 08:54:11 22/07/2026 |
| 77 |  XXKK |
VET/USDT | $0.004931 | $71,972.19 | 09:00:10 22/07/2026 |
| 78 | Gate |
VET/USDT | $0.004924 | $68,083.64 | 08:54:19 22/07/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006895 | $63,598.21 | 09:00:10 22/07/2026 |
| 80 | EasiCoin |
VET/USDT | $0.004937 | $63,588.55 | 09:00:10 22/07/2026 |
| 81 |  BingX |
VET/USDT | $0.004935 | $60,639.28 | 08:57:11 22/07/2026 |
| 82 | KCEX |
VET/USDT | $0.004934 | $60,154.01 | 08:57:07 22/07/2026 |
| 83 | MEXC |
VET/USDC | $0.004941 | $55,842.49 | 08:54:11 22/07/2026 |
| 84 |  BitTap |
VET/USDT | $0.004926 | $55,779.69 | 09:00:16 22/07/2026 |
| 85 |  Binance TR |
VET/TRY | $0.004930 | $53,669.08 | 08:57:09 22/07/2026 |
| 86 |  Crypto.com Exchange |
VET/USD | $0.004938 | $52,186.55 | 08:57:07 22/07/2026 |
| 87 | Cofinex |
VET/USDT | $0.004930 | $50,256.59 | 09:00:09 22/07/2026 |
| 88 | Bitrue |
VET/USDC | $0.004939 | $47,883.79 | 08:57:09 22/07/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004930 | $46,625.37 | 09:00:10 22/07/2026 |
| 90 |  Koinpark |
VET/USDT | $0.004933 | $44,469.14 | 09:00:10 22/07/2026 |
| 91 |  BYDFi |
VET/USDT | $0.004936 | $41,580.67 | 09:00:11 22/07/2026 |
| 92 | Binance |
VET/USDC | $0.004939 | $36,562.82 | 08:56:54 22/07/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.004927 | $36,300.83 | 09:00:12 22/07/2026 |
| 94 |  Bithumb |
VET/KRW | $0.004838 | $36,047.28 | 08:59:53 22/07/2026 |
| 95 |  AEGET |
VET/USDT | $0.004924 | $34,098.68 | 09:00:19 22/07/2026 |
| 96 | Koinbay |
VET/USDT | $0.004929 | $33,750.42 | 08:45:11 22/07/2026 |
| 97 |  Blockfinex |
VET/USDT | $0.004927 | $33,617.19 | 09:00:07 22/07/2026 |
| 98 |  Pionex |
VET/USDT | $0.004937 | $32,788.08 | 08:57:09 22/07/2026 |
| 99 | Bitget |
VET/USDT | $0.004931 | $32,755.94 | 08:54:53 22/07/2026 |
| 100 |  XBO.com |
VET/USDT | $0.004936 | $31,772.42 | 09:00:10 22/07/2026 |
| 101 |  Picol |
VET/USDT | $0.004936 | $28,928.00 | 09:00:10 22/07/2026 |
| 102 |  LeveX |
VET/USDT | $0.004924 | $28,589.15 | 09:00:16 22/07/2026 |
| 103 |  MGBX |
VET/USDT | $0.004936 | $27,814.21 | 08:57:11 22/07/2026 |
| 104 | Pionex |
VET/USDT | $0.004927 | $27,204.48 | 08:57:16 22/07/2026 |
| 105 | Bitrue |
VET/USDT | $0.004927 | $26,570.51 | 08:57:09 22/07/2026 |
| 106 | WhiteBIT |
VET/USDC | $0.004934 | $25,540.47 | 08:57:08 22/07/2026 |
| 107 |  ZKE |
VET/USDT | $0.004926 | $20,267.73 | 09:00:12 22/07/2026 |
| 108 |  Kraken |
VET/USD | $0.004937 | $19,952.79 | 08:56:23 22/07/2026 |
| 109 | Kraken |
VET/EUR | $0.004940 | $14,745.62 | 08:56:23 22/07/2026 |
| 110 |  WEEX |
VET/USDT | $0.004933 | $14,688.63 | 08:57:09 22/07/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.004935 | $14,426.80 | 08:57:08 22/07/2026 |
| 112 |  Gate US |
VET/USDT | $0.004933 | $14,291.45 | 09:00:11 22/07/2026 |
| 113 |  CEEX exchange |
VET/USDT | $0.004926 | $12,866.31 | 09:00:08 22/07/2026 |
| 114 | Binance |
VET/EUR | $0.004940 | $12,391.40 | 08:56:54 22/07/2026 |
| 115 | BYDFi |
VET/USDT | $0.004930 | $11,192.75 | 09:00:15 22/07/2026 |
| 116 |  Coincall |
VET/USD | $0.004919 | $9,706.97 | 09:00:16 22/07/2026 |
| 117 | Koinpark |
VET/INR | $0.005161 | $9,649.00 | 09:00:10 22/07/2026 |
| 118 |  Binance.US |
VET/USDT | $0.004936 | $6,992.94 | 08:59:53 22/07/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.004949 | $6,099.49 | 08:57:07 22/07/2026 |
| 120 |  Binance TH |
VET/USDT | $0.004934 | $5,828.33 | 08:57:07 22/07/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.005100 | $5,714.45 | 09:00:10 22/07/2026 |
| 122 | Bitazza |
VET/THB | $0.004908 | $4,706.83 | 09:00:12 22/07/2026 |
| 123 |  CoinDCX |
VET/INR | $0.005124 | $4,532.60 | 08:57:07 22/07/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.004907 | $4,233.27 | 09:00:13 22/07/2026 |
| 125 | CoinEx |
VET/BTC | $0.004935 | $4,208.45 | 08:59:53 22/07/2026 |
| 126 | CoinEx |
VET/USDC | $0.004932 | $4,126.90 | 08:59:53 22/07/2026 |
| 127 | Bitrue |
VET/BTR | $0.004936 | $3,806.64 | 08:57:09 22/07/2026 |
| 128 | Bitcoiva |
VET/USDT | $0.004926 | $2,106.81 | 09:00:10 22/07/2026 |
| 129 |  Bybit EU |
VET/USDC | $0.004954 | $2,076.10 | 08:45:12 22/07/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.79 | 09:00:16 22/07/2026 |
| 131 |  Coinone |
VET/KRW | $0.004912 | $1,077.94 | 08:56:53 22/07/2026 |
| 132 |  TRIV |
VET/IDR | $0.004946 | $1,000.01 | 09:00:13 22/07/2026 |
| 133 | TRIV |
VET/USDT | $0.004933 | $1,000.01 | 09:00:13 22/07/2026 |
| 134 |  Tokocrypto |
VET/USDT | $0.004934 | $932.10 | 08:57:08 22/07/2026 |
| 135 | FMFW.io |
VET/BTC | $0.004912 | $931.94 | 08:57:09 22/07/2026 |
| 136 |  HitBTC |
VET/BTC | $0.004914 | $927.34 | 08:54:10 22/07/2026 |
| 137 |  Indodax |
VET/IDR | $0.004912 | $909.32 | 08:59:24 22/07/2026 |
| 138 |  PrimeXBT |
VET/USDT | $0.004926 | $850.17 | 09:00:16 22/07/2026 |
| 139 |  Bit2Me |
VET/USDC | $0.004949 | $830.20 | 08:57:09 22/07/2026 |
| 140 | KuCoin |
VET/BTC | $0.004926 | $796.83 | 08:56:54 22/07/2026 |
| 141 |  Ndax |
VET/CAD | $0.004928 | $716.21 | 09:00:07 22/07/2026 |
| 142 |  Bitlo |
VET/TRY | $0.004929 | $582.10 | 09:00:08 22/07/2026 |
| 143 | KuCoin |
VET/ETH | $0.004928 | $520.01 | 08:56:54 22/07/2026 |
| 144 |  Unocoin |
VET/INR | $0.007889 | $331.88 | 08:57:08 22/07/2026 |
| 145 | Binance.US |
VET/USD | $0.004906 | $168.26 | 08:59:53 22/07/2026 |
| 146 |  WOO X |
VET/USDT | $0.004927 | $78.30 | 08:57:09 22/07/2026 |
| 147 |  WazirX |
VET/INR | $0.005086 | $61.95 | 09:00:12 22/07/2026 |
| 148 | WazirX |
VET/USDT | $0.004920 | $49.25 | 09:00:12 22/07/2026 |
| 149 | Upbit |
VET/BTC | $0.004597 | $22.27 | 08:56:23 22/07/2026 |
| 150 |  CEX.IO |
VET/USD | $0.004945 | $21.87 | 08:54:11 22/07/2026 |
| 151 | CEX.IO |
VET/USDC | $0.004944 | $17.62 | 08:54:11 22/07/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.004926 | $14.05 | 08:03:25 22/07/2026 |
| 153 |  Korbit |
VET/KRW | $0.004822 | $3.41 | 08:54:07 22/07/2026 |
| 154 |  SunX |
VET/USDT | $0.004925 | $2.03 | 09:00:18 22/07/2026 |
| 155 |  Ulink |
VET/USDT | $0.004926 | $0.9575 | 09:00:18 22/07/2026 |
| 156 | HitBTC |
VET/USDC | $0.006131 | $0 | 08:54:10 22/07/2026 |
| 157 | HitBTC |
VET/USDT | $0.007064 | $0 | 08:54:15 22/07/2026 |
| 158 |  ZebPay |
VET/INR | $0.005154 | $0 | 08:57:07 22/07/2026 |
| 159 |  Bitbns |
VET/INR | $0.005190 | $0 | 08:57:09 22/07/2026 |
| 160 | Bitrue |
VET/ETH | $0.01380 | $0 | 08:57:09 22/07/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.004938 | $0 | 08:57:08 22/07/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006130 | $0 | 08:57:09 22/07/2026 |
| 163 | CoinDCX |
VET/USDT | $0.004934 | $0 | 08:57:07 22/07/2026 |
| 164 |  Giottus |
VET/INR | $0.004632 | $0 | 08:57:08 22/07/2026 |
| 165 | Giottus |
VET/USDT | $0.004934 | $0 | 08:57:08 22/07/2026 |
| 166 | WOO X |
VET/USDT | $0.004936 | $0 | 08:57:15 22/07/2026 |
| 167 | Bullish |
VET/VTHO | $0.004670 | $0 | 09:00:10 22/07/2026 |
| 168 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 |
| 169 |  ADEN |
VET/USDT | $0.004924 | $0 | 09:03:55 22/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 22/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $910,627,360 với tỷ giá $0.004926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.