VeChain VET
Xếp hạng #86
11:54:48 06/11/2026
Giá VeChain (VET)
$0.005460 -6.47%
0.00000007216 BTC
141 VND
Thấp: $0.005316
Cao: $0.005867
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005436 | $1,061,162,744 | 11:00:10 06/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005419 | $134,407,014 | 11:00:16 06/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005433 | $21,693,233 | 11:00:16 06/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005430 | $5,812,584 | 10:54:17 06/11/2026 |
| 5 |  OrangeX |
VET/USDT | $0.005418 | $4,822,018 | 10:57:15 06/11/2026 |
| 6 |  FameEX |
VET/USDT | $0.005418 | $4,468,160 | 10:57:18 06/11/2026 |
| 7 |  Echobit |
VET/USDT | $0.005419 | $2,779,522 | 10:57:16 06/11/2026 |
| 8 |  ASTX |
VET/USDT | $0.005432 | $2,563,438 | 11:00:10 06/11/2026 |
| 9 |  KuCoin |
VET/USDT | $0.005436 | $1,800,080 | 10:54:25 06/11/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02097 | $1,753,506 | 10:57:15 06/11/2026 |
| 11 |  Bybit |
VET/USDT | $0.005431 | $1,510,327 | 10:54:16 06/11/2026 |
| 12 |  Biconomy.com |
VET/USDT | $0.005417 | $1,447,763 | 10:57:15 06/11/2026 |
| 13 |  BiKing |
VET/USDT | $0.005434 | $1,380,487 | 11:00:16 06/11/2026 |
| 14 |  YUBIT |
VET/USDT | $0.005421 | $1,342,244 | 10:57:11 06/11/2026 |
| 15 |  CRMClick |
VET/USDT | $0.005457 | $1,328,890 | 11:00:07 06/11/2026 |
| 16 |  HTX |
VET/USDT | $0.005457 | $1,328,868 | 10:59:54 06/11/2026 |
| 17 |  BVOX |
VET/USDT | $0.005423 | $1,276,444 | 10:54:15 06/11/2026 |
| 18 |  Bullish |
VET/USDT | $0.005436 | $1,186,429 | 10:54:11 06/11/2026 |
| 19 |  BYDFi |
VET/USDT | $0.005418 | $1,183,313 | 10:57:15 06/11/2026 |
| 20 |  Bitbase |
VET/USDT | $0.005422 | $884,386 | 10:51:17 06/11/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.005407 | $875,117 | 10:57:15 06/11/2026 |
| 22 |  BingX |
VET/USDT | $0.005419 | $779,234 | 10:57:18 06/11/2026 |
| 23 |  Tapbit |
VET/USDT | $0.01198 | $755,553 | 10:57:15 06/11/2026 |
| 24 | YUBIT |
VET/USDT | $0.005418 | $687,936 | 10:57:15 06/11/2026 |
| 25 |  SuperEx |
VET/USDT | $0.005432 | $675,604 | 11:00:13 06/11/2026 |
| 26 | ASTX |
VET/USDT | $0.005434 | $625,241 | 11:00:16 06/11/2026 |
| 27 |  Toobit |
VET/USDT | $0.005420 | $603,655 | 10:57:24 06/11/2026 |
| 28 |  Coinbase Exchange |
VET/USD | $0.005434 | $570,438 | 10:56:29 06/11/2026 |
| 29 | Binance |
VET/USDT | $0.005429 | $556,080 | 10:56:42 06/11/2026 |
| 30 |  Bitbaby |
VET/USDT | $0.005436 | $555,131 | 11:00:24 06/11/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.005435 | $550,852 | 10:57:17 06/11/2026 |
| 32 |  MEXC |
VET/USDT | $0.005429 | $535,521 | 10:54:16 06/11/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.005419 | $488,154 | 10:57:18 06/11/2026 |
| 34 | Hotcoin |
VET/USDT | $0.005418 | $471,350 | 10:57:19 06/11/2026 |
| 35 |  Zoomex |
VET/USDT | $0.005416 | $453,099 | 10:57:15 06/11/2026 |
| 36 |  Upbit |
VET/KRW | $0.005438 | $430,782 | 10:56:53 06/11/2026 |
| 37 |  EasiCoin |
VET/USDT | $0.005435 | $385,236 | 11:00:16 06/11/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.006809 | $367,166 | 11:00:16 06/11/2026 |
| 39 |  Cofinex |
VET/USDT | $0.005432 | $359,036 | 11:00:17 06/11/2026 |
| 40 |  BlockFin |
VET/USDT | $0.005436 | $346,501 | 11:00:10 06/11/2026 |
| 41 |  BTCC |
VET/USDT | $0.005432 | $277,867 | 10:57:12 06/11/2026 |
| 42 |  4E |
VET/USDT | $0.005422 | $275,086 | 10:57:09 06/11/2026 |
| 43 |  Bitrue |
VET/USDT | $0.005418 | $260,294 | 10:57:16 06/11/2026 |
| 44 |  CEEX exchange |
VET/USDT | $0.005422 | $250,651 | 11:00:10 06/11/2026 |
| 45 | Bitbase |
VET/USDT | $0.005425 | $237,093 | 10:51:08 06/11/2026 |
| 46 |  AEGET |
VET/USDT | $0.005436 | $233,500 | 11:00:15 06/11/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.005441 | $227,939 | 10:57:08 06/11/2026 |
| 48 |  Bitazza |
VET/USDT | $0.005437 | $207,352 | 11:00:12 06/11/2026 |
| 49 |  BloFin |
VET/USDT | $0.005425 | $205,035 | 10:57:07 06/11/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.005419 | $204,470 | 10:57:07 06/11/2026 |
| 51 |  XT.COM |
VET/USDT | $0.005431 | $199,234 | 10:57:09 06/11/2026 |
| 52 | Bybit |
VET/USDT | $0.005435 | $145,895 | 10:54:12 06/11/2026 |
| 53 | KuCoin |
VET/USDT | $0.005451 | $141,975 | 10:56:53 06/11/2026 |
| 54 |  Phemex |
VET/USDT | $0.005431 | $141,826 | 10:57:09 06/11/2026 |
| 55 | BlockFin |
VET/USDT | $0.005437 | $140,725 | 11:00:15 06/11/2026 |
| 56 |  Paribu |
VET/TRY | $0.005423 | $124,563 | 10:59:53 06/11/2026 |
| 57 |  BigONE |
VET/USDT | $0.005420 | $110,886 | 10:51:08 06/11/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.005418 | $103,366 | 10:57:16 06/11/2026 |
| 59 |  LBank |
VET/USDT | $0.005432 | $101,404 | 10:57:10 06/11/2026 |
| 60 | MEXC |
VET/USDT | $0.005430 | $81,364.38 | 10:51:08 06/11/2026 |
| 61 |  CoinW |
VET/USDT | $0.005431 | $79,986.23 | 10:48:11 06/11/2026 |
| 62 |  Ourbit |
VET/USDT | $0.005426 | $77,872.92 | 10:57:07 06/11/2026 |
| 63 | Binance |
VET/USDC | $0.005437 | $77,371.90 | 10:56:42 06/11/2026 |
| 64 |  XXKK |
VET/USDT | $0.005437 | $76,039.77 | 11:00:07 06/11/2026 |
| 65 |  Bithumb |
VET/KRW | $0.005446 | $71,104.78 | 10:59:54 06/11/2026 |
| 66 |  Bitunix |
VET/USDT | $0.005430 | $70,819.58 | 10:51:10 06/11/2026 |
| 67 | BYDFi |
VET/USDT | $0.005430 | $67,402.70 | 10:57:07 06/11/2026 |
| 68 | MEXC |
VET/USDC | $0.005437 | $67,324.66 | 10:51:08 06/11/2026 |
| 69 |  Kraken |
VET/USD | $0.005449 | $64,573.96 | 10:59:53 06/11/2026 |
| 70 | Aivora Exchange |
VET/USDT | $0.006889 | $63,547.51 | 11:00:12 06/11/2026 |
| 71 | Binance |
VET/TRY | $0.005452 | $61,287.69 | 10:56:42 06/11/2026 |
| 72 |  BitTap |
VET/USDT | $0.005432 | $57,646.34 | 11:00:20 06/11/2026 |
| 73 |  Bitget |
VET/USDT | $0.005422 | $54,017.72 | 10:55:12 06/11/2026 |
| 74 |  Crypto.com Exchange |
VET/USD | $0.005430 | $51,580.31 | 10:57:07 06/11/2026 |
| 75 | Cofinex |
VET/USDT | $0.005423 | $50,410.83 | 11:00:07 06/11/2026 |
| 76 | BloFin |
VET/USDT | $0.005420 | $46,660.98 | 10:57:16 06/11/2026 |
| 77 | BingX |
VET/USDT | $0.005431 | $45,792.27 | 10:51:09 06/11/2026 |
| 78 |  Binance TR |
VET/TRY | $0.005453 | $45,482.93 | 10:57:14 06/11/2026 |
| 79 | FameEX |
VET/USDT | $0.005437 | $40,166.43 | 10:57:08 06/11/2026 |
| 80 |  Revolut (UK) |
VET/USD | $0.005410 | $39,076.03 | 11:00:08 06/11/2026 |
| 81 |  Gate |
VET/USDT | $0.005430 | $36,963.89 | 10:56:24 06/11/2026 |
| 82 |  LeveX |
VET/USDT | $0.005433 | $34,609.77 | 11:00:15 06/11/2026 |
| 83 |  Bitcastle |
VET/USDT | $0.005432 | $33,825.95 | 11:00:12 06/11/2026 |
| 84 |  DigiFinex |
VET/USDT | $0.005427 | $33,550.34 | 10:51:11 06/11/2026 |
| 85 | Bitrue |
VET/USDC | $0.005422 | $32,628.48 | 10:57:12 06/11/2026 |
| 86 |  BitKan |
VET/USDT | $0.005432 | $31,733.96 | 11:00:08 06/11/2026 |
| 87 |  Pionex |
VET/USDT | $0.005419 | $26,271.40 | 10:57:15 06/11/2026 |
| 88 |  KCEX |
VET/USDT | $0.005429 | $25,973.68 | 10:57:08 06/11/2026 |
| 89 | EasiCoin |
VET/USDT | $0.005437 | $21,650.32 | 11:00:11 06/11/2026 |
| 90 |  WEEX |
VET/USDT | $0.005428 | $21,008.77 | 10:57:09 06/11/2026 |
| 91 | Bitbaby |
VET/USDT | $0.005429 | $18,910.99 | 10:57:07 06/11/2026 |
| 92 | Pionex |
VET/USDT | $0.005421 | $18,643.53 | 10:57:08 06/11/2026 |
| 93 | Gate |
VET/USDT | $0.005455 | $18,486.97 | 10:54:20 06/11/2026 |
| 94 | WhiteBIT |
VET/USDC | $0.005441 | $18,376.49 | 10:57:07 06/11/2026 |
| 95 |  MGBX |
VET/USDT | $0.005431 | $17,682.79 | 10:57:09 06/11/2026 |
| 96 |  Picol |
VET/USDT | $0.005432 | $16,455.37 | 11:00:08 06/11/2026 |
| 97 | Koinbay |
VET/USDT | $0.005421 | $13,042.20 | 10:57:09 06/11/2026 |
| 98 | Bitrue |
VET/USDT | $0.005429 | $12,948.39 | 10:57:12 06/11/2026 |
| 99 |  Coincall |
VET/USD | $0.005433 | $12,907.41 | 11:00:15 06/11/2026 |
| 100 |  PrimeXBT |
VET/USDT | $0.005436 | $12,526.15 | 11:00:16 06/11/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.005416 | $11,937.84 | 10:57:07 06/11/2026 |
| 102 | Crypto.com Exchange |
VET/USDT | $0.005428 | $11,665.04 | 10:57:07 06/11/2026 |
| 103 |  CoinDCX |
VET/INR | $0.005838 | $11,274.68 | 11:00:08 06/11/2026 |
| 104 |  WOO X |
VET/USDT | $0.005401 | $9,342.28 | 10:57:16 06/11/2026 |
| 105 | Binance |
VET/EUR | $0.005423 | $8,955.13 | 10:56:42 06/11/2026 |
| 106 |  Binance.US |
VET/USD | $0.005427 | $8,146.76 | 10:59:53 06/11/2026 |
| 107 |  ZKE |
VET/USDT | $0.005432 | $7,967.90 | 11:00:12 06/11/2026 |
| 108 |  Tebbit |
VET/USDT | $0.005436 | $6,303.43 | 11:00:17 06/11/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.005734 | $5,762.82 | 11:00:10 06/11/2026 |
| 110 | Kraken |
VET/EUR | $0.005374 | $5,267.93 | 10:59:53 06/11/2026 |
| 111 |  Koinpark |
VET/USDT | $0.005639 | $3,836.57 | 03:06:07 04/11/2026 |
| 112 |  ChangeNOW |
VET/BTC | $0.005425 | $3,664.64 | 10:54:11 06/11/2026 |
| 113 | Kraken |
VET/USDC | $0.005368 | $2,981.19 | 10:59:53 06/11/2026 |
| 114 | Bitcoiva |
VET/USDT | $0.005422 | $2,433.55 | 11:00:10 06/11/2026 |
| 115 |  Ndax |
VET/CAD | $0.005406 | $2,432.78 | 11:00:09 06/11/2026 |
| 116 | Bitrue |
VET/BTR | $0.005432 | $2,420.66 | 10:57:12 06/11/2026 |
| 117 | KuCoin |
VET/BTC | $0.005447 | $2,355.45 | 10:56:23 06/11/2026 |
| 118 | Binance.US |
VET/USDT | $0.005428 | $2,052.29 | 10:59:53 06/11/2026 |
| 119 |  XBO.com |
VET/USDT | $0.005437 | $1,959.48 | 11:00:10 06/11/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.005368 | $1,387.87 | 10:57:07 06/11/2026 |
| 121 |  Coinstore |
VET/USDT | $0.005427 | $1,134.66 | 10:48:19 06/11/2026 |
| 122 |  Indodax |
VET/IDR | $0.005460 | $1,017.92 | 10:59:24 06/11/2026 |
| 123 | KuCoin |
VET/ETH | $0.005466 | $972.08 | 10:56:23 06/11/2026 |
| 124 |  Bitlo |
VET/TRY | $0.005429 | $900.58 | 10:57:08 06/11/2026 |
| 125 | Koinpark |
VET/INR | $0.006021 | $829.65 | 03:06:07 04/11/2026 |
| 126 | Crypto.com Exchange |
VET/USD | $0.005424 | $616.92 | 10:30:21 06/11/2026 |
| 127 |  Variational |
VET/USDC | $0.005417 | $545.28 | 11:00:18 06/11/2026 |
| 128 |  TRIV |
VET/IDR | $0.005458 | $532.85 | 11:00:10 06/11/2026 |
| 129 | TRIV |
VET/USDT | $0.005438 | $530.88 | 11:00:10 06/11/2026 |
| 130 |  Coinone |
VET/KRW | $0.005297 | $463.26 | 10:59:53 06/11/2026 |
| 131 |  WazirX |
VET/INR | $0.005674 | $401.57 | 11:00:12 06/11/2026 |
| 132 |  ZebPay |
VET/INR | $0.005866 | $401.12 | 11:00:10 06/11/2026 |
| 133 |  Tokocrypto |
VET/USDT | $0.005428 | $393.87 | 10:57:09 06/11/2026 |
| 134 | WazirX |
VET/USDT | $0.005430 | $387.79 | 11:00:12 06/11/2026 |
| 135 |  Unocoin |
VET/INR | $0.008056 | $338.90 | 11:00:10 06/11/2026 |
| 136 | CoinDCX |
VET/USDT | $0.005437 | $139.08 | 11:00:08 06/11/2026 |
| 137 |  Giottus |
VET/USDT | $0.005431 | $66.08 | 02:18:12 06/11/2026 |
| 138 |  Binance TH |
VET/USDT | $0.005428 | $62.33 | 10:57:07 06/11/2026 |
| 139 |  CEX.IO |
VET/USDC | $0.005431 | $20.76 | 10:57:08 06/11/2026 |
| 140 | Giottus |
VET/INR | $0.005822 | $18.41 | 02:18:12 06/11/2026 |
| 141 | CEX.IO |
VET/USD | $0.005438 | $16.62 | 10:57:08 06/11/2026 |
| 142 | Bitazza |
VET/THB | $0.005554 | $14.29 | 11:00:12 06/11/2026 |
| 143 |  SunX |
VET/USDT | $0.005434 | $3.07 | 11:00:19 06/11/2026 |
| 144 |  Ulink |
VET/USDT | $0.005434 | $0.8710 | 11:00:20 06/11/2026 |
| 145 |  Gleec BTC |
VET/USDT | $0.005492 | $0.3355 | 11:00:07 06/11/2026 |
| 146 |  FMFW.io |
VET/USDT | $0.005491 | $0.3355 | 10:51:14 06/11/2026 |
| 147 |  HitBTC |
VET/BTC | $0.006612 | $0 | 10:57:09 06/11/2026 |
| 148 | HitBTC |
VET/USDC | $0.006129 | $0 | 10:57:09 06/11/2026 |
| 149 | HitBTC |
VET/USDT | $0.005835 | $0 | 10:57:15 06/11/2026 |
| 150 |  Digital X |
VET/KRW | $0.005408 | $0 | 10:57:09 06/11/2026 |
| 151 | Upbit |
VET/BTC | $0.006072 | $0 | 10:56:53 06/11/2026 |
| 152 |  Bitbns |
VET/INR | $0.003709 | $0 | 10:57:11 06/11/2026 |
| 153 | Bitrue |
VET/ETH | $0.01591 | $0 | 10:57:12 06/11/2026 |
| 154 | Tokocrypto |
VET/USDC | $0.005437 | $0 | 10:57:09 06/11/2026 |
| 155 | FMFW.io |
VET/BTC | $0.006626 | $0 | 10:51:14 06/11/2026 |
| 156 | FMFW.io |
VET/USDC | $0.006130 | $0 | 10:51:14 06/11/2026 |
| 157 | Bullish |
VET/VTHO | $0.008402 | $0 | 10:54:11 06/11/2026 |
| 158 |  ICRYPEX |
VET/USDT | $0.006899 | $0 | 10:57:09 06/11/2026 |
| 159 |  ADEN |
VET/USDT | $0.005456 | $0 | 11:01:00 06/11/2026 |
| 160 |  Gate US |
VET/USDT | $0.005450 | $0 | 11:00:11 06/11/2026 |
| 161 |  Extended |
VET/USD | $0.007261 | $0 | 11:00:16 06/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 06/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,061,162,744 với tỷ giá $0.005436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.