VeChain VET
Xếp hạng #83
09:39:00 05/08/2026
Giá VeChain (VET)
$0.004678 -1.45%
0.00000007265 BTC
122 VND
Thấp: $0.004639
Cao: $0.004751
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004630 | $330,143,671 | 08:00:07 05/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004629 | $15,004,971 | 08:00:16 05/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004629 | $13,079,929 | 08:00:16 05/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004628 | $12,681,097 | 08:00:15 05/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004636 | $6,097,721 | 08:00:10 05/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004637 | $3,411,455 | 07:57:16 05/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004636 | $2,156,848 | 07:57:11 05/08/2026 |
| 8 |  Koinbay |
VET/USDT | $0.02098 | $1,754,921 | 07:57:15 05/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004637 | $1,573,455 | 07:57:15 05/08/2026 |
| 10 |  Binance |
VET/USDT | $0.004638 | $1,521,918 | 07:54:17 05/08/2026 |
| 11 |  KuCoin |
VET/USDT | $0.004642 | $1,308,140 | 07:54:19 05/08/2026 |
| 12 |  FameEX |
VET/USDT | $0.004637 | $1,210,703 | 07:57:18 05/08/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.004633 | $883,488 | 07:57:16 05/08/2026 |
| 14 |  YEX |
VET/USDT | $0.004636 | $855,556 | 07:57:16 05/08/2026 |
| 15 |  Tapbit |
VET/USDT | $0.01199 | $756,226 | 07:57:15 05/08/2026 |
| 16 |  CRMClick |
VET/USDT | $0.004654 | $556,970 | 08:00:08 05/08/2026 |
| 17 |  HTX |
VET/USDT | $0.004656 | $556,096 | 07:59:24 05/08/2026 |
| 18 |  Bullish |
VET/USDT | $0.004652 | $546,431 | 07:54:08 05/08/2026 |
| 19 |  SuperEx |
VET/USDT | $0.004640 | $518,167 | 08:00:13 05/08/2026 |
| 20 |  BiKing |
VET/USDT | $0.004628 | $494,869 | 08:00:17 05/08/2026 |
| 21 |  Bybit |
VET/USDT | $0.004641 | $458,189 | 07:54:16 05/08/2026 |
| 22 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,429 | 08:00:17 05/08/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004650 | $360,676 | 07:54:14 05/08/2026 |
| 24 | Binance |
VET/USDT | $0.004643 | $307,911 | 07:56:42 05/08/2026 |
| 25 | Hotcoin |
VET/USDT | $0.004634 | $280,320 | 07:57:17 05/08/2026 |
| 26 |  Phemex |
VET/USDT | $0.004646 | $268,554 | 07:57:09 05/08/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.004645 | $266,593 | 07:54:08 05/08/2026 |
| 28 |  Websea |
VET/USDT | $0.004637 | $254,497 | 07:57:17 05/08/2026 |
| 29 |  MEXC |
VET/USDT | $0.004634 | $197,950 | 07:57:16 05/08/2026 |
| 30 |  BlockFin |
VET/USDT | $0.004637 | $191,631 | 08:00:07 05/08/2026 |
| 31 |  Bitazza |
VET/USDT | $0.004638 | $185,734 | 08:00:12 05/08/2026 |
| 32 |  XT.COM |
VET/USDT | $0.004646 | $174,510 | 07:57:11 05/08/2026 |
| 33 | Phemex |
VET/USDT | $0.004643 | $172,749 | 07:57:16 05/08/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.004637 | $170,040 | 07:57:17 05/08/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.004623 | $161,525 | 08:00:15 05/08/2026 |
| 36 |  Bitbase |
VET/USDT | $0.004645 | $159,847 | 07:45:18 05/08/2026 |
| 37 | KuCoin |
VET/USDT | $0.004640 | $158,475 | 07:56:53 05/08/2026 |
| 38 |  BTCC |
VET/USDT | $0.004643 | $154,196 | 07:57:12 05/08/2026 |
| 39 |  4E |
VET/USDT | $0.004637 | $152,369 | 08:00:10 05/08/2026 |
| 40 |  Upbit |
VET/KRW | $0.004650 | $142,156 | 07:56:23 05/08/2026 |
| 41 |  Zoomex |
VET/USDT | $0.004638 | $137,404 | 07:57:15 05/08/2026 |
| 42 |  Bitrue |
VET/USDT | $0.004637 | $133,100 | 07:57:16 05/08/2026 |
| 43 |  Cofinex |
VET/USDT | $0.004633 | $129,856 | 08:00:17 05/08/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.004640 | $129,687 | 07:57:11 05/08/2026 |
| 45 | Bitbase |
VET/USDT | $0.004652 | $125,158 | 07:45:11 05/08/2026 |
| 46 |  BloFin |
VET/USDT | $0.004646 | $114,765 | 07:57:08 05/08/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004626 | $102,399 | 08:00:17 05/08/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.004650 | $95,134.03 | 07:57:10 05/08/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.004650 | $93,670.63 | 07:56:29 05/08/2026 |
| 50 |  CoinUp.io |
VET/USDT | $0.004637 | $86,872.41 | 07:57:18 05/08/2026 |
| 51 |  BigONE |
VET/USDT | $0.004676 | $74,933.35 | 07:57:08 05/08/2026 |
| 52 |  Bitunix |
VET/USDT | $0.004650 | $73,227.89 | 07:48:10 05/08/2026 |
| 53 |  LBank |
VET/USDT | $0.004643 | $68,299.28 | 07:57:09 05/08/2026 |
| 54 |  CoinW |
VET/USDT | $0.004648 | $64,075.23 | 07:57:12 05/08/2026 |
| 55 | Aivora Exchange |
VET/USDT | $0.006894 | $63,593.55 | 08:00:13 05/08/2026 |
| 56 | MEXC |
VET/USDT | $0.004645 | $63,008.79 | 07:57:11 05/08/2026 |
| 57 |  XXKK |
VET/USDT | $0.004643 | $61,923.83 | 08:00:07 05/08/2026 |
| 58 |  Paribu |
VET/TRY | $0.004635 | $57,651.42 | 07:59:23 05/08/2026 |
| 59 | MEXC |
VET/USDC | $0.004644 | $56,371.89 | 07:57:11 05/08/2026 |
| 60 | ASTX |
VET/USDT | $0.004628 | $56,027.70 | 08:00:16 05/08/2026 |
| 61 |  Ourbit |
VET/USDT | $0.004651 | $51,948.67 | 07:51:08 05/08/2026 |
| 62 | BlockFin |
VET/USDT | $0.004637 | $48,257.54 | 08:00:15 05/08/2026 |
| 63 | BloFin |
VET/USDT | $0.004638 | $47,378.42 | 07:57:17 05/08/2026 |
| 64 |  Koinpark |
VET/USDT | $0.004643 | $44,574.43 | 07:57:09 05/08/2026 |
| 65 | FameEX |
VET/USDT | $0.004643 | $42,877.83 | 07:57:10 05/08/2026 |
| 66 |  CoinEx |
VET/USDT | $0.004636 | $37,802.34 | 07:59:23 05/08/2026 |
| 67 |  BitKan |
VET/USDT | $0.004639 | $37,695.38 | 08:00:12 05/08/2026 |
| 68 |  BitTap |
VET/USDT | $0.004629 | $36,475.63 | 08:00:16 05/08/2026 |
| 69 |  BingX |
VET/USDT | $0.004646 | $34,578.89 | 07:57:09 05/08/2026 |
| 70 |  LATOKEN |
VET/USDT | $0.004653 | $30,255.40 | 07:57:12 05/08/2026 |
| 71 | Bitrue |
VET/USDC | $0.004649 | $29,810.04 | 07:57:08 05/08/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.004664 | $28,081.92 | 08:00:11 05/08/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.004664 | $28,081.40 | 08:00:07 05/08/2026 |
| 74 |  KCEX |
VET/USDT | $0.004646 | $27,203.93 | 07:57:09 05/08/2026 |
| 75 | WhiteBIT |
VET/USDC | $0.004658 | $24,657.62 | 07:57:11 05/08/2026 |
| 76 |  Bitcastle |
VET/USDT | $0.004636 | $24,657.01 | 08:00:09 05/08/2026 |
| 77 | Binance |
VET/USDC | $0.004647 | $23,405.80 | 07:56:42 05/08/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.004653 | $21,809.52 | 07:57:07 05/08/2026 |
| 79 | EasiCoin |
VET/USDT | $0.004636 | $20,995.42 | 08:00:07 05/08/2026 |
| 80 |  LeveX |
VET/USDT | $0.004630 | $20,491.04 | 08:00:15 05/08/2026 |
| 81 |  Bitget |
VET/USDT | $0.004654 | $18,000.22 | 07:54:54 05/08/2026 |
| 82 |  Gate |
VET/USDT | $0.004657 | $16,189.13 | 07:54:19 05/08/2026 |
| 83 | WhiteBIT |
VET/EUR | $0.004658 | $14,374.41 | 07:57:11 05/08/2026 |
| 84 |  Bithumb |
VET/KRW | $0.004632 | $13,971.77 | 07:59:53 05/08/2026 |
| 85 | Bybit |
VET/USDT | $0.004655 | $13,341.41 | 07:54:10 05/08/2026 |
| 86 | Bitbaby |
VET/USDT | $0.004638 | $12,951.81 | 08:00:07 05/08/2026 |
| 87 |  Kraken |
VET/USD | $0.004642 | $12,855.85 | 07:59:23 05/08/2026 |
| 88 |  BYDFi |
VET/USDT | $0.004636 | $12,435.51 | 08:00:10 05/08/2026 |
| 89 |  CEEX exchange |
VET/USDT | $0.004636 | $12,100.06 | 08:00:12 05/08/2026 |
| 90 | Binance |
VET/TRY | $0.004642 | $12,025.07 | 07:56:42 05/08/2026 |
| 91 |  Blockfinex |
VET/USDT | $0.004636 | $11,205.74 | 08:00:10 05/08/2026 |
| 92 |  AEGET |
VET/USDT | $0.004628 | $11,129.17 | 08:00:22 05/08/2026 |
| 93 | Gate |
VET/USDT | $0.004644 | $11,092.41 | 07:56:24 05/08/2026 |
| 94 | Koinbay |
VET/USDT | $0.004636 | $10,631.91 | 07:57:10 05/08/2026 |
| 95 |  MGBX |
VET/USDT | $0.004646 | $10,207.36 | 07:57:08 05/08/2026 |
| 96 |  Pionex |
VET/USDT | $0.004636 | $10,111.54 | 07:57:11 05/08/2026 |
| 97 | Koinpark |
VET/INR | $0.004923 | $9,669.92 | 07:57:09 05/08/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004639 | $9,270.32 | 08:00:07 05/08/2026 |
| 99 |  Picol |
VET/USDT | $0.004636 | $9,046.56 | 08:00:12 05/08/2026 |
| 100 | Pionex |
VET/USDT | $0.004636 | $8,282.23 | 07:57:16 05/08/2026 |
| 101 | Kraken |
VET/EUR | $0.004672 | $7,722.97 | 07:59:23 05/08/2026 |
| 102 |  ZKE |
VET/USDT | $0.004636 | $6,441.86 | 08:00:09 05/08/2026 |
| 103 |  Coincall |
VET/USD | $0.004627 | $6,272.69 | 08:00:15 05/08/2026 |
| 104 | Bitrue |
VET/USDT | $0.004636 | $6,141.65 | 07:57:08 05/08/2026 |
| 105 | Binance |
VET/EUR | $0.004651 | $5,507.10 | 07:56:42 05/08/2026 |
| 106 |  Bitcoiva |
VET/INR | $0.004862 | $5,339.60 | 08:00:12 05/08/2026 |
| 107 |  WEEX |
VET/USDT | $0.004645 | $5,012.71 | 07:57:10 05/08/2026 |
| 108 | Crypto.com Exchange |
VET/USDT | $0.004665 | $4,985.42 | 07:57:07 05/08/2026 |
| 109 |  Binance TR |
VET/TRY | $0.004641 | $4,369.62 | 07:57:11 05/08/2026 |
| 110 | CoinEx |
VET/USDC | $0.004646 | $4,200.96 | 07:59:53 05/08/2026 |
| 111 | CoinEx |
VET/BTC | $0.004650 | $4,173.67 | 07:59:23 05/08/2026 |
| 112 |  ICRYPEX |
VET/USDT | $0.004676 | $3,536.60 | 08:00:11 05/08/2026 |
| 113 |  CoinDCX |
VET/INR | $0.004915 | $2,717.07 | 08:00:07 05/08/2026 |
| 114 |  Binance.US |
VET/USDT | $0.004622 | $2,446.33 | 07:59:23 05/08/2026 |
| 115 | Bitcoiva |
VET/USDT | $0.004636 | $2,058.47 | 08:00:12 05/08/2026 |
| 116 | BYDFi |
VET/USDT | $0.004641 | $1,951.02 | 08:00:16 05/08/2026 |
| 117 |  Giottus |
VET/INR | $0.005007 | $1,899.57 | 07:54:09 05/08/2026 |
| 118 | Bitrue |
VET/BTR | $0.004645 | $1,876.68 | 07:57:08 05/08/2026 |
| 119 |  Binance TH |
VET/USDT | $0.004645 | $1,527.57 | 07:57:08 05/08/2026 |
| 120 | Bitazza |
VET/THB | $0.004640 | $1,522.87 | 08:00:12 05/08/2026 |
| 121 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.59 | 08:00:16 05/08/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.004655 | $1,104.74 | 07:57:11 05/08/2026 |
| 123 |  Coinone |
VET/KRW | $0.004665 | $1,058.56 | 07:59:53 05/08/2026 |
| 124 |  Bybit EU |
VET/USDC | $0.004660 | $930.53 | 07:51:10 05/08/2026 |
| 125 |  Bitlo |
VET/TRY | $0.004639 | $910.46 | 07:57:10 05/08/2026 |
| 126 |  Flipster |
VET/USDT | $0.004652 | $905.48 | 08:00:15 05/08/2026 |
| 127 | KuCoin |
VET/ETH | $0.004658 | $613.22 | 07:49:23 05/08/2026 |
| 128 | Binance.US |
VET/USD | $0.004640 | $599.85 | 07:59:23 05/08/2026 |
| 129 |  Indodax |
VET/IDR | $0.004619 | $512.81 | 07:59:24 05/08/2026 |
| 130 | KuCoin |
VET/BTC | $0.004655 | $460.80 | 07:49:23 05/08/2026 |
| 131 |  ZebPay |
VET/INR | $0.004921 | $397.72 | 07:57:07 05/08/2026 |
| 132 |  Tokocrypto |
VET/USDT | $0.004643 | $376.08 | 07:57:08 05/08/2026 |
| 133 |  Unocoin |
VET/INR | $0.007992 | $336.22 | 08:00:16 05/08/2026 |
| 134 |  Variational |
VET/USDC | $0.004630 | $299.71 | 08:03:16 05/08/2026 |
| 135 |  TRIV |
VET/IDR | $0.004652 | $275.21 | 08:00:10 05/08/2026 |
| 136 | TRIV |
VET/USDT | $0.004637 | $274.35 | 08:00:10 05/08/2026 |
| 137 |  PrimeXBT |
VET/USDT | $0.004631 | $271.40 | 08:00:16 05/08/2026 |
| 138 |  WazirX |
VET/INR | $0.004790 | $121.32 | 08:00:09 05/08/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.004670 | $92.04 | 07:33:18 05/08/2026 |
| 140 | Bullish |
VET/VTHO | $0.004670 | $83.49 | 07:54:08 05/08/2026 |
| 141 | WazirX |
VET/USDT | $0.004628 | $73.05 | 08:00:09 05/08/2026 |
| 142 |  CEX.IO |
VET/USD | $0.004654 | $45.01 | 07:48:12 05/08/2026 |
| 143 |  Ndax |
VET/CAD | $0.004613 | $21.79 | 08:00:11 05/08/2026 |
| 144 | CEX.IO |
VET/USDC | $0.004654 | $16.91 | 07:48:12 05/08/2026 |
| 145 |  SunX |
VET/USDT | $0.004628 | $0.9383 | 08:00:19 05/08/2026 |
| 146 |  Ulink |
VET/USDT | $0.004628 | $0.3840 | 08:00:17 05/08/2026 |
| 147 |  HitBTC |
VET/BTC | $0.004638 | $0 | 08:00:07 05/08/2026 |
| 148 | HitBTC |
VET/USDC | $0.006130 | $0 | 08:00:07 05/08/2026 |
| 149 | HitBTC |
VET/USDT | $0.007063 | $0 | 08:00:15 05/08/2026 |
| 150 |  Korbit |
VET/KRW | $0.004743 | $0 | 07:57:14 05/08/2026 |
| 151 | Upbit |
VET/BTC | $0.004471 | $0 | 07:56:23 05/08/2026 |
| 152 |  Bitbns |
VET/INR | $0.004217 | $0 | 08:00:11 05/08/2026 |
| 153 | Bitrue |
VET/ETH | $0.01330 | $0 | 07:57:08 05/08/2026 |
| 154 | Tokocrypto |
VET/USDC | $0.004647 | $0 | 07:57:08 05/08/2026 |
| 155 | FMFW.io |
VET/BTC | $0.004641 | $0 | 08:00:07 05/08/2026 |
| 156 | FMFW.io |
VET/USDC | $0.006130 | $0 | 08:00:07 05/08/2026 |
| 157 | CoinDCX |
VET/USDT | $0.004645 | $0 | 08:00:07 05/08/2026 |
| 158 | Giottus |
VET/USDT | $0.004646 | $0 | 07:54:09 05/08/2026 |
| 159 |  WOO X |
VET/USDT | $0.004656 | $0 | 07:54:15 05/08/2026 |
| 160 | WOO X |
VET/USDT | $0.004636 | $0 | 07:54:08 05/08/2026 |
| 161 |  ADEN |
VET/USDT | $0.004607 | $0 | 08:03:54 05/08/2026 |
| 162 |  Gate US |
VET/USDT | $0.004641 | $0 | 08:00:11 05/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 05/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,143,671 với tỷ giá $0.004630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.