Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007276 | $52,524,619 | 00:00:15 24/04/2026 | |
| 2 | VET/USDT | $0.007262 | $28,537,863 | 23:57:16 23/04/2026 | |
| 3 | VET/USDT | $0.007263 | $12,092,527 | 23:57:16 23/04/2026 | |
| 4 | VET/USDT | $0.007258 | $11,181,161 | 23:57:15 23/04/2026 | |
| 5 | VET/USDT | $0.007276 | $10,675,814 | 00:00:16 24/04/2026 | |
| 6 | VET/USDT | $0.007264 | $9,698,326 | 23:54:15 23/04/2026 | |
| 7 | VET/USDT | $0.007273 | $6,638,979 | 23:54:16 23/04/2026 | |
| 8 | VET/USDT | $0.007263 | $5,556,867 | 23:57:15 23/04/2026 | |
| 9 | VET/USDT | $0.007266 | $5,078,966 | 23:57:19 23/04/2026 | |
| 10 | VET/USDT | $0.007276 | $4,793,277 | 00:00:16 24/04/2026 | |
| 11 | VET/USDT | $0.007273 | $4,706,342 | 00:00:08 24/04/2026 | |
| 12 | VET/USDT | $0.007262 | $3,243,935 | 23:57:10 23/04/2026 | |
| 13 | VET/USDT | $0.007273 | $3,221,982 | 00:00:11 24/04/2026 | |
| 14 | VET/USDT | $0.007303 | $1,938,017 | 23:42:15 23/04/2026 | |
| 15 | VET/USDT | $0.007322 | $1,936,258 | 23:57:16 23/04/2026 | |
| 16 | VET/USDT | $0.007264 | $1,850,040 | 23:57:10 23/04/2026 | |
| 17 | VET/USDT | $0.007276 | $1,762,876 | 00:00:11 24/04/2026 | |
| 18 | VET/USDT | $0.02101 | $1,756,864 | 23:57:15 23/04/2026 | |
| 19 | VET/USDT | $0.02159 | $1,753,762 | 00:00:10 24/04/2026 | |
| 20 | VET/USDT | $0.007271 | $1,727,168 | 23:54:16 23/04/2026 | |
| 21 | VET/USDT | $0.007261 | $1,679,301 | 23:57:15 23/04/2026 | |
| 22 | VET/USDT | $0.007275 | $1,646,808 | 23:59:54 23/04/2026 | |
| 23 | VET/USDT | $0.007262 | $1,613,802 | 23:57:16 23/04/2026 | |
| 24 | VET/USDT | $0.007264 | $1,517,276 | 23:56:54 23/04/2026 | |
| 25 | VET/USDT | $0.007261 | $1,473,770 | 23:57:18 23/04/2026 | |
| 26 | VET/USDT | $0.007274 | $1,457,862 | 00:00:16 24/04/2026 | |
| 27 | VET/USDT | $0.007263 | $1,325,075 | 23:57:16 23/04/2026 | |
| 28 | VET/USDT | $0.007260 | $1,034,305 | 23:57:17 23/04/2026 | |
| 29 | VET/USDT | $0.007241 | $859,353 | 23:54:08 23/04/2026 | |
| 30 | VET/USDT | $0.007263 | $846,900 | 23:57:16 23/04/2026 | |
| 31 | VET/USDT | $0.007280 | $805,206 | 23:54:07 23/04/2026 | |
| 32 | VET/USDT | $0.007282 | $791,059 | 23:54:07 23/04/2026 | |
| 33 | VET/USD | $0.007283 | $786,306 | 23:59:38 23/04/2026 | |
| 34 | VET/KRW | $0.007300 | $781,132 | 23:56:53 23/04/2026 | |
| 35 | VET/USDT | $0.01200 | $757,118 | 23:57:15 23/04/2026 | |
| 36 | VET/USDT | $0.007273 | $756,346 | 23:57:12 23/04/2026 | |
| 37 | VET/USDT | $0.007278 | $750,983 | 00:00:10 24/04/2026 | |
| 38 | VET/USDT | $0.007344 | $715,820 | 23:42:07 23/04/2026 | |
| 39 | VET/USD | $0.007270 | $695,858 | 23:56:29 23/04/2026 | |
| 40 | VET/USDT | $0.007269 | $688,984 | 00:00:15 24/04/2026 | |
| 41 | VET/USDT | $0.007279 | $680,095 | 23:54:16 23/04/2026 | |
| 42 | VET/USDT | $0.007282 | $573,030 | 23:57:16 23/04/2026 | |
| 43 | VET/USDC | $0.007344 | $564,748 | 23:42:07 23/04/2026 | |
| 44 | VET/USD | $0.007258 | $559,632 | 00:03:16 24/04/2026 | |
| 45 | VET/USDT | $0.007273 | $518,146 | 23:54:17 23/04/2026 | |
| 46 | VET/USDT | $0.007320 | $515,906 | 23:51:16 23/04/2026 | |
| 47 | VET/USDT | $0.007275 | $510,916 | 00:00:16 24/04/2026 | |
| 48 | VET/USDT | $0.007262 | $504,931 | 23:57:09 23/04/2026 | |
| 49 | VET/USDT | $0.007277 | $421,488 | 23:57:05 23/04/2026 | |
| 50 | VET/USDT | $0.007265 | $420,712 | 23:57:18 23/04/2026 | |
| 51 | VET/USDT | $0.007302 | $401,332 | 00:00:17 24/04/2026 | |
| 52 | VET/EUR | $0.007279 | $391,443 | 23:57:11 23/04/2026 | |
| 53 | VET/USDT | $0.006822 | $367,868 | 00:00:16 24/04/2026 | |
| 54 | VET/USDT | $0.007282 | $365,399 | 23:57:12 23/04/2026 | |
| 55 | VET/USDT | $0.007268 | $364,835 | 23:57:11 23/04/2026 | |
| 56 | VET/USDT | $0.007412 | $342,627 | 23:57:16 23/04/2026 | |
| 57 | VET/USDT | $0.007275 | $334,542 | 00:00:16 24/04/2026 | |
| 58 | VET/USDT | $0.007266 | $322,887 | 23:57:08 23/04/2026 | |
| 59 | VET/USDT | $0.007392 | $300,561 | 22:57:19 23/04/2026 | |
| 60 | VET/USDT | $0.007262 | $230,067 | 23:57:08 23/04/2026 | |
| 61 | VET/USDT | $0.007274 | $224,908 | 00:00:08 24/04/2026 | |
| 62 | VET/USD | $0.007265 | $207,550 | 23:54:08 23/04/2026 | |
| 63 | VET/TRY | $0.007311 | $188,705 | 23:56:54 23/04/2026 | |
| 64 | VET/TRY | $0.007311 | $172,770 | 23:57:12 23/04/2026 | |
| 65 | VET/USDT | $0.007275 | $165,260 | 00:00:16 24/04/2026 | |
| 66 | VET/USDT | $0.007287 | $162,207 | 23:54:11 23/04/2026 | |
| 67 | VET/USDT | $0.007301 | $158,464 | 23:48:16 23/04/2026 | |
| 68 | VET/KRW | $0.007283 | $155,451 | 23:59:53 23/04/2026 | |
| 69 | VET/USDT | $0.007273 | $148,208 | 23:54:23 23/04/2026 | |
| 70 | VET/USDC | $0.007288 | $139,833 | 23:56:54 23/04/2026 | |
| 71 | VET/EUR | $0.007311 | $128,679 | 23:42:07 23/04/2026 | |
| 72 | VET/USDT | $0.007279 | $128,077 | 00:00:08 24/04/2026 | |
| 73 | VET/USDT | $0.007262 | $123,849 | 23:57:16 23/04/2026 | |
| 74 | VET/USDT | $0.007279 | $113,508 | 23:54:11 23/04/2026 | |
| 75 | VET/USDT | $0.007274 | $111,457 | 23:54:18 23/04/2026 | |
| 76 | VET/USDT | $0.007264 | $110,192 | 23:57:12 23/04/2026 | |
| 77 | VET/USDT | $0.007286 | $109,356 | 00:00:10 24/04/2026 | |
| 78 | VET/USDT | $0.007270 | $109,314 | 23:57:09 23/04/2026 | |
| 79 | VET/USDT | $0.007268 | $104,756 | 23:54:19 23/04/2026 | |
| 80 | VET/USDT | $0.007337 | $101,738 | 23:42:13 23/04/2026 | |
| 81 | VET/USDT | $0.007276 | $98,293.91 | 00:00:17 24/04/2026 | |
| 82 | VET/USDT | $0.007278 | $87,580.02 | 23:54:09 23/04/2026 | |
| 83 | VET/USDT | $0.007270 | $86,209.23 | 23:57:10 23/04/2026 | |
| 84 | VET/USDT | $0.007276 | $80,753.17 | 00:00:10 24/04/2026 | |
| 85 | VET/USDT | $0.007273 | $75,911.80 | 00:00:08 24/04/2026 | |
| 86 | VET/USDT | $0.007312 | $73,008.31 | 23:51:12 23/04/2026 | |
| 87 | VET/USDT | $0.007273 | $71,609.97 | 00:00:11 24/04/2026 | |
| 88 | VET/USDT | $0.007277 | $69,010.49 | 23:57:11 23/04/2026 | |
| 89 | VET/USDT | $0.007263 | $66,642.85 | 23:57:09 23/04/2026 | |
| 90 | VET/USDT | $0.006903 | $63,669.25 | 00:00:09 24/04/2026 | |
| 91 | VET/USDT | $0.007273 | $59,722.95 | 00:00:08 24/04/2026 | |
| 92 | VET/USDC | $0.007259 | $59,013.10 | 23:57:12 23/04/2026 | |
| 93 | VET/USDC | $0.007296 | $53,910.15 | 23:54:09 23/04/2026 | |
| 94 | VET/USDT | $0.007311 | $47,490.40 | 23:48:08 23/04/2026 | |
| 95 | VET/USDT | $0.007262 | $46,978.24 | 23:57:09 23/04/2026 | |
| 96 | VET/USDT | $0.007276 | $44,399.30 | 00:00:10 24/04/2026 | |
| 97 | VET/USDT | $0.007272 | $44,003.88 | 23:54:10 23/04/2026 | |
| 98 | VET/USDT | $0.007273 | $43,908.51 | 00:00:11 24/04/2026 | |
| 99 | VET/USDT | $0.007283 | $41,502.28 | 00:00:10 24/04/2026 | |
| 100 | VET/USDT | $0.007283 | $40,128.71 | 00:00:10 24/04/2026 | |
| 101 | VET/USDT | $0.007278 | $39,237.55 | 23:57:12 23/04/2026 | |
| 102 | VET/USDT | $0.007278 | $38,060.58 | 00:00:15 24/04/2026 | |
| 103 | VET/USDT | $0.007281 | $34,783.68 | 23:56:54 23/04/2026 | |
| 104 | VET/USDT | $0.007262 | $34,180.39 | 23:57:12 23/04/2026 | |
| 105 | VET/EUR | $0.007298 | $31,803.49 | 23:59:38 23/04/2026 | |
| 106 | VET/TRY | $0.007273 | $29,270.08 | 23:59:23 23/04/2026 | |
| 107 | VET/USD | $0.007274 | $28,661.97 | 23:57:10 23/04/2026 | |
| 108 | VET/VTHO | $0.007294 | $28,458.48 | 00:00:17 24/04/2026 | |
| 109 | VET/USDT | $0.007262 | $26,347.59 | 23:57:12 23/04/2026 | |
| 110 | VET/USDT | $0.007270 | $26,285.43 | 00:00:16 24/04/2026 | |
| 111 | VET/USDT | $0.007273 | $26,147.65 | 00:00:11 24/04/2026 | |
| 112 | VET/USDT | $0.007282 | $24,220.93 | 23:54:08 23/04/2026 | |
| 113 | VET/USDT | $0.007274 | $21,682.79 | 23:59:23 23/04/2026 | |
| 114 | VET/USDC | $0.007288 | $15,418.54 | 23:57:08 23/04/2026 | |
| 115 | VET/USD | $0.007274 | $14,536.16 | 00:00:16 24/04/2026 | |
| 116 | VET/EUR | $0.007291 | $14,396.76 | 23:56:54 23/04/2026 | |
| 117 | VET/INR | $0.007498 | $10,008.43 | 00:00:10 24/04/2026 | |
| 118 | VET/BTC | $0.007313 | $9,415.59 | 17:06:11 22/04/2026 | |
| 119 | VET/USDT | $0.007293 | $7,356.03 | 23:54:07 23/04/2026 | |
| 120 | VET/USDC | $0.007385 | $6,727.53 | 23:59:54 23/04/2026 | |
| 121 | VET/USDT | $0.007268 | $6,051.20 | 23:57:12 23/04/2026 | |
| 122 | VET/USDT | $0.007262 | $5,779.34 | 23:57:12 23/04/2026 | |
| 123 | VET/USDT | $0.007233 | $5,630.03 | 00:00:11 24/04/2026 | |
| 124 | VET/BTR | $0.007275 | $5,497.11 | 23:57:12 23/04/2026 | |
| 125 | VET/USDT | $0.007274 | $5,449.88 | 23:57:10 23/04/2026 | |
| 126 | VET/USDT | $0.007283 | $5,274.67 | 23:59:23 23/04/2026 | |
| 127 | VET/INR | $0.007465 | $4,151.47 | 23:54:09 23/04/2026 | |
| 128 | VET/ETH | $0.007282 | $3,141.81 | 23:54:23 23/04/2026 | |
| 129 | VET/USDT | $0.007276 | $3,024.47 | 00:00:17 24/04/2026 | |
| 130 | VET/USDT | $0.007282 | $2,910.59 | 23:57:10 23/04/2026 | |
| 131 | VET/USDT | $0.007272 | $2,891.38 | 23:57:15 23/04/2026 | |
| 132 | VET/USDT | $0.007264 | $2,582.53 | 23:59:38 23/04/2026 | |
| 133 | VET/BTC | $0.007276 | $2,429.20 | 23:59:23 23/04/2026 | |
| 134 | VET/USDC | $0.007278 | $2,415.18 | 23:59:53 23/04/2026 | |
| 135 | VET/IDR | $0.007349 | $2,040.62 | 23:59:53 23/04/2026 | |
| 136 | VET/BTC | $0.007378 | $1,846.52 | 23:57:10 23/04/2026 | |
| 137 | VET/USDT | $0.007265 | $1,760.24 | 23:57:11 23/04/2026 | |
| 138 | VET/IDR | $0.007288 | $1,724.44 | 00:00:13 24/04/2026 | |
| 139 | VET/USDT | $0.007276 | $1,724.44 | 00:00:13 24/04/2026 | |
| 140 | VET/USDC | $0.007272 | $1,467.78 | 00:00:10 24/04/2026 | |
| 141 | VET/BTC | $0.007150 | $1,347.08 | 23:57:09 23/04/2026 | |
| 142 | VET/BTC | $0.007153 | $1,325.54 | 23:57:17 23/04/2026 | |
| 143 | VET/USDC | $0.007270 | $1,135.43 | 00:00:15 24/04/2026 | |
| 144 | VET/USD | $0.007220 | $1,070.68 | 23:59:23 23/04/2026 | |
| 145 | VET/THB | $0.007263 | $905.03 | 00:00:08 24/04/2026 | |
| 146 | VET/TRY | $0.007300 | $650.93 | 23:57:10 23/04/2026 | |
| 147 | VET/BTC | $0.007278 | $642.18 | 23:54:23 23/04/2026 | |
| 148 | VET/USDT | $0.007263 | $467.99 | 00:00:11 24/04/2026 | |
| 149 | VET/USDT | $0.007374 | $449.27 | 00:00:15 24/04/2026 | |
| 150 | VET/KRW | $0.007298 | $373.44 | 23:57:08 23/04/2026 | |
| 151 | VET/INR | $0.008082 | $340.01 | 23:54:12 23/04/2026 | |
| 152 | VET/INR | $0.007651 | $279.81 | 00:00:11 24/04/2026 | |
| 153 | VET/CAD | $0.007332 | $166.90 | 00:00:07 24/04/2026 | |
| 154 | VET/KRW | $0.007206 | $124.86 | 23:53:53 23/04/2026 | |
| 155 | VET/INR | $0.007521 | $121.95 | 00:00:10 24/04/2026 | |
| 156 | VET/INR | $0.007309 | $117.98 | 00:00:11 24/04/2026 | |
| 157 | VET/INR | $0.007762 | $104.79 | 23:45:09 23/04/2026 | |
| 158 | VET/BRL | $0.007207 | $103.43 | 23:57:08 23/04/2026 | |
| 159 | VET/USDT | $0.007302 | $98.57 | 23:45:09 23/04/2026 | |
| 160 | VET/USD | $0.007287 | $53.63 | 23:54:12 23/04/2026 | |
| 161 | VET/USDT | $0.007263 | $29.21 | 00:00:11 24/04/2026 | |
| 162 | VET/USDT | $0.007228 | $20.00 | 00:03:49 24/04/2026 | |
| 163 | VET/USDC | $0.007286 | $19.84 | 23:54:12 23/04/2026 | |
| 164 | VET/USD | $0.007302 | $11.58 | 23:57:17 23/04/2026 | |
| 165 | VET/USDT | $0.007277 | $2.38 | 00:00:18 24/04/2026 | |
| 166 | VET/USDT | $0.007276 | $1.46 | 00:00:18 24/04/2026 | |
| 167 | VET/USDT | $0.007274 | $1.08 | 00:00:11 24/04/2026 | |
| 168 | VET/USDC | $0.006700 | $0 | 23:57:17 23/04/2026 | |
| 169 | VET/USDT | $0.007072 | $0 | 00:00:22 24/04/2026 | |
| 170 | VET/BTC | $0.007804 | $0 | 23:56:53 23/04/2026 | |
| 171 | VET/INR | $0.005465 | $0 | 23:57:09 23/04/2026 | |
| 172 | VET/ETH | $0.008052 | $0 | 23:57:12 23/04/2026 | |
| 173 | VET/BTC | $0.007018 | $0 | 15:30:11 22/04/2026 | |
| 174 | VET/USDC | $0.007288 | $0 | 23:57:11 23/04/2026 | |
| 175 | VET/USDC | $0.006701 | $0 | 23:57:09 23/04/2026 | |
| 176 | VET/USDT | $0.007283 | $0 | 23:54:09 23/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 24/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,524,619 với tỷ giá $0.007276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.