VeChain VET
Xếp hạng #85
14:28:00 06/06/2026
Giá VeChain (VET)
$0.004686 -6.72%
0.00000007702 BTC
124 VND
Thấp: $0.004495
Cao: $0.005180
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004644 | $2,197,637,335 | 14:00:10 06/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004642 | $260,485,980 | 14:00:16 06/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004643 | $34,619,436 | 13:57:16 06/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004639 | $12,986,712 | 13:57:16 06/06/2026 |
| 5 |  LBank |
VET/USDT | $0.004640 | $11,534,492 | 13:57:16 06/06/2026 |
| 6 |  Binance |
VET/USDT | $0.004650 | $10,608,780 | 13:54:16 06/06/2026 |
| 7 |  AscendEX |
VET/USDT | $0.004660 | $9,084,666 | 13:48:15 06/06/2026 |
| 8 |  FameEX |
VET/USDT | $0.004639 | $7,692,469 | 13:57:17 06/06/2026 |
| 9 |  WOO X Pro |
VET/USDT | $0.004638 | $7,501,481 | 14:00:16 06/06/2026 |
| 10 |  Hotcoin |
VET/USDT | $0.004640 | $5,126,150 | 13:57:18 06/06/2026 |
| 11 |  HTX |
VET/USDT | $0.004737 | $4,656,549 | 13:59:24 06/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004638 | $3,706,274 | 13:57:10 06/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.004638 | $3,604,678 | 14:00:07 06/06/2026 |
| 14 |  ASTX |
VET/USDT | $0.004638 | $3,550,919 | 14:00:11 06/06/2026 |
| 15 |  Bybit |
VET/USDT | $0.004648 | $3,494,619 | 13:54:16 06/06/2026 |
| 16 |  Batonex |
VET/USDT | $0.004638 | $3,291,052 | 14:00:16 06/06/2026 |
| 17 |  BiKing |
VET/USDT | $0.004640 | $3,065,949 | 14:00:16 06/06/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.004641 | $2,632,284 | 13:54:15 06/06/2026 |
| 19 |  SuperEx |
VET/USDT | $0.004650 | $2,613,070 | 14:00:11 06/06/2026 |
| 20 | Binance |
VET/USDT | $0.004644 | $2,424,761 | 13:56:42 06/06/2026 |
| 21 |  Bitbase |
VET/USDT | $0.004658 | $2,291,401 | 13:51:09 06/06/2026 |
| 22 |  DigiFinex |
VET/USDT | $0.004645 | $2,257,451 | 14:00:07 06/06/2026 |
| 23 |  Ourbit |
VET/USDT | $0.004638 | $2,243,427 | 13:57:15 06/06/2026 |
| 24 |  Coinbase Exchange |
VET/USD | $0.004640 | $2,109,046 | 13:56:29 06/06/2026 |
| 25 |  KuCoin |
VET/USDT | $0.004651 | $1,787,882 | 13:54:18 06/06/2026 |
| 26 |  YEX |
VET/USDT | $0.004646 | $1,776,083 | 13:54:17 06/06/2026 |
| 27 |  Koinbay |
VET/USDT | $0.02099 | $1,755,444 | 14:00:15 06/06/2026 |
| 28 | BitMart |
VET/USDT | $0.004649 | $1,743,128 | 13:57:10 06/06/2026 |
| 29 |  Websea |
VET/USDT | $0.004636 | $1,600,698 | 13:57:17 06/06/2026 |
| 30 | Bitbase |
VET/USDT | $0.004662 | $1,556,877 | 13:48:18 06/06/2026 |
| 31 |  Coinlocally |
VET/USDT | $0.004640 | $1,505,143 | 14:00:16 06/06/2026 |
| 32 |  Kraken |
VET/USD | $0.004641 | $1,469,444 | 13:59:29 06/06/2026 |
| 33 |  Dmex |
VET/USD | $0.004641 | $1,365,548 | 14:03:16 06/06/2026 |
| 34 |  Bitget |
VET/USDT | $0.004646 | $1,277,461 | 13:54:15 06/06/2026 |
| 35 |  Cofinex |
VET/USDT | $0.004640 | $1,272,870 | 14:00:15 06/06/2026 |
| 36 |  BTCC |
VET/USDT | $0.004648 | $1,212,753 | 13:57:11 06/06/2026 |
| 37 |  4E |
VET/USDT | $0.004644 | $1,200,688 | 13:57:07 06/06/2026 |
| 38 |  Toobit |
VET/USDT | $0.004638 | $1,140,704 | 13:57:17 06/06/2026 |
| 39 |  Upbit |
VET/KRW | $0.004528 | $1,122,848 | 13:56:53 06/06/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.004640 | $1,070,980 | 13:57:16 06/06/2026 |
| 41 |  MEXC |
VET/USDT | $0.004644 | $1,070,348 | 13:57:16 06/06/2026 |
| 42 |  Zoomex |
VET/USDT | $0.004648 | $1,048,387 | 13:54:16 06/06/2026 |
| 43 | ASTX |
VET/USDT | $0.004639 | $1,019,103 | 14:00:16 06/06/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.004667 | $893,649 | 13:57:11 06/06/2026 |
| 45 |  Phemex |
VET/USDT | $0.004642 | $861,833 | 13:57:16 06/06/2026 |
| 46 | AscendEX |
VET/USDT | $0.004680 | $786,969 | 13:48:11 06/06/2026 |
| 47 |  XT.COM |
VET/USDT | $0.004647 | $785,347 | 13:57:12 06/06/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.004641 | $772,189 | 14:00:17 06/06/2026 |
| 49 |  Tapbit |
VET/USDT | $0.01199 | $756,430 | 13:57:15 06/06/2026 |
| 50 | Hotcoin |
VET/USDT | $0.004663 | $749,550 | 13:51:01 06/06/2026 |
| 51 |  Bithumb |
VET/KRW | $0.004529 | $692,645 | 13:59:53 06/06/2026 |
| 52 |  Ju.com |
VET/USDT | $0.004638 | $591,308 | 13:09:07 06/06/2026 |
| 53 |  BlockFin |
VET/USDT | $0.004640 | $590,627 | 13:57:15 06/06/2026 |
| 54 |  Gate |
VET/USDT | $0.004631 | $584,677 | 13:54:19 06/06/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.004639 | $584,337 | 14:00:16 06/06/2026 |
| 56 |  BloFin |
VET/USDT | $0.004639 | $583,471 | 13:57:17 06/06/2026 |
| 57 | KuCoin |
VET/USDT | $0.004655 | $558,364 | 13:56:23 06/06/2026 |
| 58 |  OrangeX |
VET/USDT | $0.004642 | $519,363 | 13:57:16 06/06/2026 |
| 59 |  Paribu |
VET/TRY | $0.004670 | $420,346 | 14:02:53 06/06/2026 |
| 60 | Phemex |
VET/USDT | $0.004638 | $407,954 | 13:57:10 06/06/2026 |
| 61 | Bybit |
VET/USDT | $0.004654 | $385,146 | 13:54:08 06/06/2026 |
| 62 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,567 | 14:00:17 06/06/2026 |
| 63 |  Bitrue |
VET/USDT | $0.004648 | $365,394 | 13:57:17 06/06/2026 |
| 64 | Ourbit |
VET/USDT | $0.004645 | $354,503 | 13:57:08 06/06/2026 |
| 65 | LBank |
VET/USDT | $0.004646 | $343,742 | 13:57:10 06/06/2026 |
| 66 |  CoinW |
VET/USDT | $0.004672 | $338,998 | 13:48:11 06/06/2026 |
| 67 | BlockFin |
VET/USDT | $0.004649 | $302,367 | 14:00:07 06/06/2026 |
| 68 |  AEGET |
VET/USDT | $0.004639 | $288,495 | 14:00:19 06/06/2026 |
| 69 | Binance |
VET/USDC | $0.004646 | $260,618 | 13:56:42 06/06/2026 |
| 70 | EasiCoin |
VET/USDT | $0.004638 | $248,464 | 14:00:12 06/06/2026 |
| 71 | WhiteBIT |
VET/USDT | $0.004663 | $236,805 | 13:54:11 06/06/2026 |
| 72 |  Bullish |
VET/USDT | $0.004657 | $218,462 | 13:57:08 06/06/2026 |
| 73 | MEXC |
VET/USDT | $0.004656 | $216,311 | 13:54:09 06/06/2026 |
| 74 |  Bitazza |
VET/USDT | $0.004645 | $215,924 | 14:00:07 06/06/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.004652 | $208,985 | 14:00:11 06/06/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.004643 | $208,839 | 13:57:07 06/06/2026 |
| 77 |  XXKK |
VET/USDT | $0.004646 | $207,568 | 14:00:11 06/06/2026 |
| 78 | AscendEX |
VET/USD | $0.004655 | $202,922 | 13:48:11 06/06/2026 |
| 79 | BloFin |
VET/USDT | $0.004646 | $180,356 | 13:57:10 06/06/2026 |
| 80 |  BigONE |
VET/USDT | $0.004667 | $172,666 | 13:45:11 06/06/2026 |
| 81 | FameEX |
VET/USDT | $0.004642 | $161,705 | 13:57:08 06/06/2026 |
| 82 |  CoinEx |
VET/USDT | $0.004644 | $157,500 | 13:59:23 06/06/2026 |
| 83 |  BitTap |
VET/USDT | $0.004639 | $137,499 | 14:00:17 06/06/2026 |
| 84 |  BitKan |
VET/USDT | $0.004646 | $132,210 | 14:00:12 06/06/2026 |
| 85 |  BingX |
VET/USDT | $0.004657 | $119,090 | 13:54:07 06/06/2026 |
| 86 |  Crypto.com Exchange |
VET/USD | $0.004656 | $102,774 | 13:48:09 06/06/2026 |
| 87 | Gate |
VET/USDT | $0.004650 | $95,869.92 | 13:56:54 06/06/2026 |
| 88 |  BYDFi |
VET/USDT | $0.004648 | $88,812.39 | 14:00:07 06/06/2026 |
| 89 |  CoinUp.io |
VET/USDT | $0.004644 | $88,153.21 | 13:57:18 06/06/2026 |
| 90 | Bitrue |
VET/USDC | $0.004639 | $79,642.61 | 13:57:10 06/06/2026 |
| 91 |  CEEX exchange |
VET/USDT | $0.004638 | $75,029.11 | 14:00:12 06/06/2026 |
| 92 | Bitget |
VET/USDT | $0.004678 | $74,826.15 | 13:54:10 06/06/2026 |
| 93 | Kraken |
VET/EUR | $0.004647 | $73,789.75 | 13:59:29 06/06/2026 |
| 94 |  KCEX |
VET/USDT | $0.004642 | $73,725.02 | 13:57:09 06/06/2026 |
| 95 |  Pionex |
VET/USDT | $0.004638 | $73,624.34 | 13:57:09 06/06/2026 |
| 96 | Binance |
VET/TRY | $0.004670 | $68,366.05 | 13:56:42 06/06/2026 |
| 97 |  Picol |
VET/USDT | $0.004648 | $64,836.52 | 14:00:11 06/06/2026 |
| 98 | Bitrue |
VET/USDT | $0.004638 | $64,144.02 | 13:57:10 06/06/2026 |
| 99 | Aivora Exchange |
VET/USDT | $0.006897 | $63,615.93 | 14:00:08 06/06/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.004677 | $62,005.80 | 13:54:11 06/06/2026 |
| 101 | Koinbay |
VET/USDT | $0.004638 | $61,754.21 | 14:00:12 06/06/2026 |
| 102 |  Bitunix |
VET/USDT | $0.004644 | $60,675.64 | 13:51:11 06/06/2026 |
| 103 | MEXC |
VET/USDC | $0.004659 | $57,689.51 | 13:54:09 06/06/2026 |
| 104 |  XBO.com |
VET/USDT | $0.004639 | $56,632.03 | 13:57:07 06/06/2026 |
| 105 | Bitbaby |
VET/USDT | $0.004643 | $54,700.91 | 13:57:10 06/06/2026 |
| 106 |  Bitcastle |
VET/USDT | $0.004638 | $53,529.81 | 14:00:11 06/06/2026 |
| 107 | Pionex |
VET/USDT | $0.004639 | $52,946.87 | 13:57:16 06/06/2026 |
| 108 | Cofinex |
VET/USDT | $0.004678 | $50,648.45 | 14:00:11 06/06/2026 |
| 109 |  LeveX |
VET/USDT | $0.004640 | $49,837.07 | 14:00:15 06/06/2026 |
| 110 |  Koinpark |
VET/USDT | $0.004649 | $44,534.44 | 13:57:10 06/06/2026 |
| 111 | Binance |
VET/EUR | $0.004655 | $43,262.71 | 13:56:42 06/06/2026 |
| 112 | Kraken |
VET/USDT | $0.004639 | $41,134.39 | 13:59:29 06/06/2026 |
| 113 |  ZKE |
VET/USDT | $0.004638 | $38,407.75 | 14:00:09 06/06/2026 |
| 114 |  LATOKEN |
VET/USDT | $0.004678 | $38,278.46 | 13:57:10 06/06/2026 |
| 115 |  Binance.US |
VET/USD | $0.004654 | $34,674.75 | 13:59:53 06/06/2026 |
| 116 |  MGBX |
VET/USDT | $0.004648 | $34,161.43 | 13:57:10 06/06/2026 |
| 117 |  CEX.IO |
VET/USD | $0.004654 | $28,670.69 | 13:57:07 06/06/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.004645 | $27,999.00 | 14:00:07 06/06/2026 |
| 119 |  PrimeXBT |
VET/USDT | $0.004639 | $26,425.18 | 14:03:16 06/06/2026 |
| 120 | Kraken |
VET/USDC | $0.004638 | $23,238.88 | 13:59:29 06/06/2026 |
| 121 |  Coincall |
VET/USD | $0.004638 | $22,656.71 | 14:03:16 06/06/2026 |
| 122 | WhiteBIT |
VET/EUR | $0.004641 | $22,217.63 | 13:54:11 06/06/2026 |
| 123 |  Binance TR |
VET/TRY | $0.004670 | $19,071.56 | 13:57:10 06/06/2026 |
| 124 |  WEEX |
VET/USDT | $0.004638 | $15,394.52 | 13:57:11 06/06/2026 |
| 125 |  CoinDCX |
VET/INR | $0.005023 | $12,364.12 | 13:57:09 06/06/2026 |
| 126 | Bullish |
VET/VTHO | $0.004639 | $10,092.17 | 13:57:08 06/06/2026 |
| 127 | Binance.US |
VET/USDT | $0.004489 | $9,854.11 | 13:59:53 06/06/2026 |
| 128 | Koinpark |
VET/INR | $0.004897 | $9,693.00 | 13:57:10 06/06/2026 |
| 129 |  Coinone |
VET/KRW | $0.004492 | $8,998.09 | 13:59:53 06/06/2026 |
| 130 | Bitrue |
VET/BTR | $0.004649 | $8,098.57 | 13:57:10 06/06/2026 |
| 131 | Crypto.com Exchange |
VET/USDT | $0.004681 | $7,722.57 | 13:48:09 06/06/2026 |
| 132 |  Ndax |
VET/CAD | $0.004656 | $7,239.54 | 14:00:09 06/06/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.004608 | $6,708.87 | 14:00:07 06/06/2026 |
| 134 |  Flipster |
VET/USDT | $0.004637 | $6,281.00 | 14:00:15 06/06/2026 |
| 135 | CEX.IO |
VET/USDC | $0.004653 | $5,481.18 | 13:57:07 06/06/2026 |
| 136 | CoinEx |
VET/USDC | $0.004641 | $5,403.58 | 13:59:23 06/06/2026 |
| 137 |  Bitcoiva |
VET/INR | $0.004738 | $5,081.10 | 14:00:08 06/06/2026 |
| 138 | KuCoin |
VET/ETH | $0.004649 | $5,074.51 | 13:56:23 06/06/2026 |
| 139 |  Korbit |
VET/KRW | $0.004515 | $3,868.90 | 13:54:07 06/06/2026 |
| 140 |  Binance TH |
VET/USDT | $0.004644 | $3,266.48 | 13:57:09 06/06/2026 |
| 141 |  Indodax |
VET/IDR | $0.004642 | $3,184.15 | 14:02:53 06/06/2026 |
| 142 |  TRIV |
VET/IDR | $0.004664 | $2,375.50 | 14:00:13 06/06/2026 |
| 143 | TRIV |
VET/USDT | $0.004647 | $2,375.50 | 14:00:13 06/06/2026 |
| 144 | Bitcoiva |
VET/USDT | $0.004638 | $2,054.96 | 14:00:08 06/06/2026 |
| 145 |  Tebbit |
VET/USDT | $0.004643 | $2,026.53 | 13:57:15 06/06/2026 |
| 146 | KuCoin |
VET/BTC | $0.004672 | $1,835.35 | 13:56:53 06/06/2026 |
| 147 |  Bitlo |
VET/TRY | $0.004673 | $1,668.93 | 14:00:07 06/06/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.004644 | $1,474.69 | 13:57:09 06/06/2026 |
| 149 |  Coinbase International Exchange |
VET/USDC | $0.006587 | $1,317.30 | 14:03:16 06/06/2026 |
| 150 |  Bybit EU |
VET/USDC | $0.004698 | $866.02 | 13:57:09 06/06/2026 |
| 151 | Bitazza |
VET/THB | $0.004687 | $864.95 | 14:00:07 06/06/2026 |
| 152 |  WOO X |
VET/USDT | $0.004638 | $861.58 | 14:00:11 06/06/2026 |
| 153 | CoinDCX |
VET/USDT | $0.004655 | $786.44 | 13:57:09 06/06/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.004616 | $660.72 | 12:48:21 06/06/2026 |
| 155 |  Unocoin |
VET/INR | $0.007985 | $335.95 | 14:00:10 06/06/2026 |
| 156 |  WazirX |
VET/INR | $0.004833 | $231.33 | 14:03:11 06/06/2026 |
| 157 |  ZebPay |
VET/INR | $0.005046 | $155.63 | 14:00:11 06/06/2026 |
| 158 | WazirX |
VET/USDT | $0.004887 | $86.42 | 14:03:11 06/06/2026 |
| 159 |  ADEN |
VET/USDT | $0.004629 | $67.09 | 14:04:01 06/06/2026 |
| 160 | WOO X |
VET/USDT | $0.004658 | $24.34 | 14:00:15 06/06/2026 |
| 161 |  Giottus |
VET/USDT | $0.004683 | $5.18 | 13:36:09 06/06/2026 |
| 162 | Giottus |
VET/INR | $0.005365 | $4.16 | 13:36:09 06/06/2026 |
| 163 | Upbit |
VET/BTC | $0.004733 | $1.67 | 13:56:53 06/06/2026 |
| 164 |  Ulink |
VET/USDT | $0.004639 | $1.31 | 14:00:18 06/06/2026 |
| 165 |  SunX |
VET/USDT | $0.004639 | $0.06112 | 14:00:18 06/06/2026 |
| 166 |  HitBTC |
VET/BTC | $0.004962 | $0 | 14:00:11 06/06/2026 |
| 167 | HitBTC |
VET/USDC | $0.006129 | $0 | 14:00:11 06/06/2026 |
| 168 | HitBTC |
VET/USDT | $0.007065 | $0 | 14:00:15 06/06/2026 |
| 169 |  Bitbns |
VET/INR | $0.005358 | $0 | 13:57:08 06/06/2026 |
| 170 | Bitrue |
VET/ETH | $0.01117 | $0 | 13:57:10 06/06/2026 |
| 171 |  NovaDAX |
VET/BRL | $0.005295 | $0 | 14:00:09 06/06/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.004645 | $0 | 13:57:09 06/06/2026 |
| 173 | FMFW.io |
VET/BTC | $0.004971 | $0 | 13:57:07 06/06/2026 |
| 174 | FMFW.io |
VET/USDC | $0.006129 | $0 | 13:57:07 06/06/2026 |
| 175 |  Gate US |
VET/USDT | $0.004644 | $0 | 14:00:11 06/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 06/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,197,637,335 với tỷ giá $0.004644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.