Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,584,437,570,255 Khối lượng (24h): $103,140,928,809 Thị phần: BTC: 60.0%, ETH: 10.8%
VeChain (VET)VeChain VET
Xếp hạng #71 03:43:00 26/04/2026
Giá VeChain (VET)
$0.007315 -0.04%
0.00000009448 BTC 196 VND
Thấp: $0.007251 Cao: $0.007461

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007289 $39,010,268 03:00:16 26/04/2026
2 Echobit Echobit VET/USDT $0.007289 $27,834,920 02:57:16 26/04/2026
3 BitMart BitMart VET/USDT $0.007288 $10,841,283 02:57:15 26/04/2026
4 Batonex Batonex VET/USDT $0.007290 $10,754,718 03:00:16 26/04/2026
5 NovaEx NovaEx VET/USDT $0.007289 $10,215,315 03:00:16 26/04/2026
6 AscendEX AscendEX VET/USDT $0.007273 $9,367,008 02:54:15 26/04/2026
7 ASTX ASTX VET/USDT $0.007290 $5,932,209 03:00:10 26/04/2026
8 Binance Binance VET/USDT $0.007283 $5,857,615 02:54:16 26/04/2026
9 MEXC MEXC VET/USDT $0.007289 $4,360,968 02:57:16 26/04/2026
10 FameEX FameEX VET/USDT $0.007289 $4,205,766 02:57:18 26/04/2026
11 WhiteBIT WhiteBIT VET/USDT $0.007273 $4,020,164 02:57:15 26/04/2026
12 YUBIT YUBIT VET/USDT $0.007291 $3,022,593 02:57:07 26/04/2026
13 EagleX EagleX VET/USDT $0.007290 $3,000,018 03:00:11 26/04/2026
14 BitMart BitMart VET/USDT $0.007295 $1,898,720 02:57:08 26/04/2026
15 Koinbay Koinbay VET/USDT $0.02100 $1,756,404 02:57:23 26/04/2026
16 BiKing BiKing VET/USDT $0.007289 $1,756,247 03:00:16 26/04/2026
17 Bibox Bibox VET/USDT $0.02158 $1,753,105 03:00:12 26/04/2026
18 YEX YEX VET/USDT $0.007289 $1,580,036 03:00:16 26/04/2026
19 SuperEx SuperEx VET/USDT $0.007296 $1,488,234 02:57:09 26/04/2026
20 Coinlocally Coinlocally VET/USDT $0.007287 $1,448,982 03:00:16 26/04/2026
21 HTX HTX VET/USDT $0.007297 $1,261,362 02:59:54 26/04/2026
22 Binance Binance VET/USDT $0.007295 $1,253,415 02:56:54 26/04/2026
23 Ourbit Ourbit VET/USDT $0.007288 $1,197,383 02:57:15 26/04/2026
24 WhiteBIT WhiteBIT VET/USDT $0.007314 $1,189,676 02:57:08 26/04/2026
25 Bybit Bybit VET/USDT $0.007282 $1,178,357 02:54:16 26/04/2026
26 Websea Websea VET/USDT $0.007286 $919,969 02:57:17 26/04/2026
27 AscendEX AscendEX VET/USDT $0.007257 $832,876 02:54:07 26/04/2026
28 Tapbit Tapbit VET/USDT $0.01200 $756,863 02:57:15 26/04/2026
29 Ju.com Ju.com VET/USDT $0.007290 $744,881 02:54:09 26/04/2026
30 Toobit Toobit VET/USDT $0.007288 $743,728 02:57:18 26/04/2026
31 DigiFinex DigiFinex VET/USDT $0.007289 $636,503 02:54:10 26/04/2026
32 BTCC BTCC VET/USDT $0.007295 $626,801 02:57:08 26/04/2026
33 Bullish Bullish VET/USDT $0.007343 $626,012 02:54:08 26/04/2026
34 4E 4E VET/USDT $0.007297 $619,281 03:00:11 26/04/2026
35 Phemex Phemex VET/USDT $0.007288 $587,015 02:57:16 26/04/2026
36 Hotcoin Hotcoin VET/USDT $0.007288 $582,822 02:57:20 26/04/2026
37 Upbit Upbit VET/KRW $0.007314 $554,902 02:56:53 26/04/2026
38 ASTX ASTX VET/USDT $0.007290 $527,712 03:00:16 26/04/2026
39 Dmex Dmex VET/USD $0.007293 $525,404 03:03:16 26/04/2026
40 Kraken Kraken VET/USD $0.007291 $524,482 02:59:24 26/04/2026
41 Coinbase Exchange Coinbase Exchange VET/USD $0.007300 $513,301 02:56:29 26/04/2026
42 OrangeX OrangeX VET/USDT $0.007287 $487,351 02:57:21 26/04/2026
43 XT.COM XT.COM VET/USDT $0.007291 $485,140 02:57:12 26/04/2026
44 Bitget Bitget VET/USDT $0.007284 $446,216 02:54:16 26/04/2026
45 Cofinex Cofinex VET/USDT $0.007287 $445,894 03:00:15 26/04/2026
46 Bitbaby Bitbaby VET/USDT $0.007285 $426,233 02:57:16 26/04/2026
47 Bitvavo Bitvavo VET/EUR $0.007295 $408,644 02:57:13 26/04/2026
48 KuCoin KuCoin VET/USDT $0.007300 $388,756 02:57:19 26/04/2026
49 Aivora Exchange Aivora Exchange VET/USDT $0.006820 $367,737 03:00:17 26/04/2026
50 Zoomex Zoomex VET/USDT $0.007287 $352,586 02:57:16 26/04/2026
51 VOOX Exchange VOOX Exchange VET/USDT $0.007289 $348,617 02:57:18 26/04/2026
52 Bitrue Bitrue VET/USDT $0.007301 $347,465 02:57:16 26/04/2026
53 Phemex Phemex VET/USDT $0.007281 $341,396 02:57:12 26/04/2026
54 Hotcoin Hotcoin VET/USDT $0.007291 $287,952 02:57:10 26/04/2026
55 EasiCoin EasiCoin VET/USDT $0.007290 $279,301 03:00:16 26/04/2026
56 CoinW CoinW VET/USDT $0.007294 $278,853 02:57:11 26/04/2026
57 LBank LBank VET/USDT $0.007296 $250,403 02:57:13 26/04/2026
58 Bitazza Bitazza VET/USDT $0.007296 $225,689 03:00:12 26/04/2026
59 AscendEX AscendEX VET/USD $0.007269 $214,130 02:54:07 26/04/2026
60 Gate Gate VET/USDT $0.007266 $213,724 02:57:19 26/04/2026
61 BloFin BloFin VET/USDT $0.007285 $202,447 02:45:16 26/04/2026
62 Ourbit Ourbit VET/USDT $0.007301 $195,811 02:57:08 26/04/2026
63 WhiteBIT WhiteBIT VET/USDC $0.007277 $181,082 02:57:08 26/04/2026
64 Bybit Bybit VET/USDT $0.007287 $171,669 02:54:08 26/04/2026
65 BlockFin BlockFin VET/USDT $0.007289 $169,791 03:00:15 26/04/2026
66 KuCoin KuCoin VET/USDT $0.007290 $127,428 02:56:23 26/04/2026
67 Binance Binance VET/TRY $0.007286 $122,533 02:56:54 26/04/2026
68 CoinUp.io CoinUp.io VET/USDT $0.007289 $112,969 02:57:18 26/04/2026
69 BitKan BitKan VET/USDT $0.007297 $112,854 03:00:09 26/04/2026
70 Bitunix Bitunix VET/USDT $0.007294 $111,001 02:57:08 26/04/2026
71 Binance Binance VET/USDC $0.007288 $110,640 02:56:54 26/04/2026
72 Gate Gate VET/USDT $0.007296 $99,935.51 02:59:54 26/04/2026
73 Binance TR Binance TR VET/TRY $0.007286 $98,567.61 02:57:10 26/04/2026
74 BingX BingX VET/USDT $0.007292 $90,448.71 02:57:10 26/04/2026
75 Gleec BTC Gleec BTC VET/USDT $0.007291 $83,888.43 03:00:08 26/04/2026
76 FMFW.io FMFW.io VET/USDT $0.007291 $83,886.36 03:00:11 26/04/2026
77 BitTap BitTap VET/USDT $0.007283 $80,362.53 02:54:17 26/04/2026
78 EasiCoin EasiCoin VET/USDT $0.007290 $70,256.35 03:00:07 26/04/2026
79 BigONE BigONE VET/USDT $0.007320 $69,516.58 02:57:07 26/04/2026
80 BlockFin BlockFin VET/USDT $0.007299 $66,639.99 03:00:08 26/04/2026
81 Bithumb Bithumb VET/KRW $0.007376 $65,817.00 02:59:54 26/04/2026
82 LATOKEN LATOKEN VET/USDT $0.007293 $65,368.65 02:57:09 26/04/2026
83 Pionex Pionex VET/USDT $0.007288 $65,259.31 02:57:15 26/04/2026
84 Aivora Exchange Aivora Exchange VET/USDT $0.006900 $63,645.46 03:00:13 26/04/2026
85 MEXC MEXC VET/USDT $0.007290 $60,746.19 02:51:07 26/04/2026
86 CEEX exchange CEEX exchange VET/USDT $0.007290 $59,997.38 03:00:09 26/04/2026
87 Bitbaby Bitbaby VET/USDT $0.007291 $59,946.61 02:57:09 26/04/2026
88 XXKK XXKK VET/USDT $0.007291 $59,801.88 02:54:07 26/04/2026
89 FameEX FameEX VET/USDT $0.007303 $57,848.66 02:57:07 26/04/2026
90 KCEX KCEX VET/USDT $0.007295 $56,529.05 02:57:09 26/04/2026
91 MEXC MEXC VET/USDC $0.007294 $55,267.97 02:51:07 26/04/2026
92 Bitrue Bitrue VET/USDC $0.007288 $53,086.84 02:57:08 26/04/2026
93 WhiteBIT WhiteBIT VET/EUR $0.007287 $50,686.74 02:57:08 26/04/2026
94 Cofinex Cofinex VET/USDT $0.007280 $50,337.96 03:00:07 26/04/2026
95 BYDFi BYDFi VET/USDT $0.007300 $49,894.76 03:00:08 26/04/2026
96 Koinpark Koinpark VET/USDT $0.007288 $44,386.38 02:54:07 26/04/2026
97 Koinbay Koinbay VET/USDT $0.007280 $43,658.27 02:54:10 26/04/2026
98 Bitcastle Bitcastle VET/USDT $0.007280 $41,371.62 03:00:09 26/04/2026
99 BloFin BloFin VET/USDT $0.007294 $39,584.93 02:57:11 26/04/2026
100 Pionex Pionex VET/USDT $0.007291 $38,789.74 02:57:09 26/04/2026
101 Bitget Bitget VET/USDT $0.007280 $37,477.32 02:54:07 26/04/2026
102 Blynex Blynex VET/USDT $0.007290 $35,792.73 02:48:10 26/04/2026
103 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007298 $34,629.25 02:57:07 26/04/2026
104 Picol Picol VET/USDT $0.007290 $34,145.36 03:00:09 26/04/2026
105 LeveX LeveX VET/USDT $0.007289 $33,197.59 03:00:15 26/04/2026
106 Bullish Bullish VET/VTHO $0.007342 $29,473.00 02:54:08 26/04/2026
107 Bitrue Bitrue VET/USDT $0.007291 $27,284.53 02:57:08 26/04/2026
108 ZKE ZKE VET/USDT $0.007290 $26,330.94 03:00:09 26/04/2026
109 Paribu Paribu VET/TRY $0.007295 $25,283.33 02:59:23 26/04/2026
110 MGBX MGBX VET/USDT $0.007291 $21,101.24 02:57:08 26/04/2026
111 PrimeXBT PrimeXBT VET/USDT $0.007289 $21,004.32 03:00:16 26/04/2026
112 CoinEx CoinEx VET/USDT $0.007297 $19,624.75 02:59:23 26/04/2026
113 Kraken Kraken VET/EUR $0.007298 $17,918.06 02:59:24 26/04/2026
114 ADEN ADEN VET/USDT $0.007267 $16,099.90 03:03:48 26/04/2026
115 Coincall Coincall VET/USD $0.007294 $12,806.29 03:03:15 26/04/2026
116 Bit2Me Bit2Me VET/USDC $0.007288 $12,161.60 02:57:08 26/04/2026
117 Koinpark Koinpark VET/INR $0.007512 $10,005.51 02:54:07 26/04/2026
118 Kraken Kraken VET/USDT $0.007302 $9,551.78 02:59:24 26/04/2026
119 ChangeNOW ChangeNOW VET/BTC $0.007313 $9,415.59 17:06:11 22/04/2026
120 XBO.com XBO.com VET/USDT $0.007291 $7,414.71 02:57:09 26/04/2026
121 Ndax Ndax VET/CAD $0.007420 $7,053.84 03:00:08 26/04/2026
122 Binance Binance VET/EUR $0.007301 $6,092.89 02:56:54 26/04/2026
123 ICRYPEX ICRYPEX VET/USDT $0.007320 $5,692.71 03:00:09 26/04/2026
124 WEEX WEEX VET/USDT $0.007291 $4,636.39 02:57:09 26/04/2026
125 Kraken Kraken VET/USDC $0.007280 $4,489.08 02:59:54 26/04/2026
126 Bitrue Bitrue VET/BTR $0.007295 $4,478.09 02:57:08 26/04/2026
127 CoinDCX CoinDCX VET/INR $0.007473 $4,263.73 02:57:11 26/04/2026
128 KuCoin KuCoin VET/ETH $0.007302 $3,601.65 02:56:23 26/04/2026
129 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007306 $3,269.14 02:57:07 26/04/2026
130 Tebbit Tebbit VET/USDT $0.007290 $3,096.49 03:00:16 26/04/2026
131 Binance.US Binance.US VET/USDT $0.007309 $2,899.65 02:59:53 26/04/2026
132 CoinEx CoinEx VET/USDC $0.007291 $2,637.21 02:59:53 26/04/2026
133 CoinEx CoinEx VET/BTC $0.007293 $2,540.24 02:59:23 26/04/2026
134 Binance TH Binance TH VET/USDT $0.007295 $2,093.74 02:57:11 26/04/2026
135 Bybit EU Bybit EU VET/USDC $0.007323 $2,090.08 02:57:08 26/04/2026
136 Binance.US Binance.US VET/USD $0.007230 $1,749.75 02:59:53 26/04/2026
137 TRIV TRIV VET/USDT $0.007297 $1,364.81 03:00:18 26/04/2026
138 TRIV TRIV VET/IDR $0.007334 $1,364.81 03:00:18 26/04/2026
139 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007288 $1,248.10 03:00:16 26/04/2026
140 Indodax Indodax VET/IDR $0.007245 $1,195.29 03:02:53 26/04/2026
141 Bitlo Bitlo VET/TRY $0.007295 $670.38 02:54:10 26/04/2026
142 Flipster Flipster VET/USDT $0.007319 $488.07 03:00:16 26/04/2026
143 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007347 $414.13 02:57:07 26/04/2026
144 WOO X WOO X VET/USDT $0.007301 $352.72 02:57:15 26/04/2026
145 Unocoin Unocoin VET/INR $0.008079 $339.91 03:00:12 26/04/2026
146 Bitazza Bitazza VET/THB $0.007297 $313.27 03:00:12 26/04/2026
147 WOO X WOO X VET/USDT $0.007311 $301.45 02:57:11 26/04/2026
148 KuCoin KuCoin VET/BTC $0.007260 $242.00 02:56:23 26/04/2026
149 ZebPay ZebPay VET/INR $0.007521 $171.82 02:57:08 26/04/2026
150 Coinone Coinone VET/KRW $0.007361 $127.07 02:59:53 26/04/2026
151 NovaDAX NovaDAX VET/BRL $0.007293 $90.48 02:54:08 26/04/2026
152 WazirX WazirX VET/INR $0.007320 $78.76 03:00:12 26/04/2026
153 Tokocrypto Tokocrypto VET/USDT $0.007295 $71.74 02:57:09 26/04/2026
154 WazirX WazirX VET/USDT $0.007390 $62.70 03:00:12 26/04/2026
155 CEX.IO CEX.IO VET/USD $0.007301 $39.87 02:57:09 26/04/2026
156 CEX.IO CEX.IO VET/USDC $0.007303 $29.34 02:57:09 26/04/2026
157 Bitcoiva Bitcoiva VET/USDT $0.007290 $29.20 03:00:12 26/04/2026
158 Bitcoiva Bitcoiva VET/INR $0.007328 $18.61 03:00:12 26/04/2026
159 SunX SunX VET/USDT $0.007288 $9.37 02:57:18 26/04/2026
160 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007274 $6.61 02:57:17 26/04/2026
161 Korbit Korbit VET/KRW $0.007422 $4.23 03:00:11 26/04/2026
162 Ulink Ulink VET/USDT $0.007288 $1.51 02:57:18 26/04/2026
163 HitBTC HitBTC VET/BTC $0.007209 $0 02:54:10 26/04/2026
164 HitBTC HitBTC VET/USDC $0.006699 $0 02:54:10 26/04/2026
165 HitBTC HitBTC VET/USDT $0.007069 $0 02:54:15 26/04/2026
166 Upbit Upbit VET/BTC $0.007809 $0 02:56:53 26/04/2026
167 Bitbns Bitbns VET/INR $0.005464 $0 02:57:08 26/04/2026
168 Bitrue Bitrue VET/ETH $0.007993 $0 02:57:08 26/04/2026
169 Tokocrypto Tokocrypto VET/BTC $0.007018 $0 15:30:11 22/04/2026
170 Tokocrypto Tokocrypto VET/USDC $0.007288 $0 02:57:09 26/04/2026
171 FMFW.io FMFW.io VET/BTC $0.007216 $0 03:00:11 26/04/2026
172 FMFW.io FMFW.io VET/USDC $0.006699 $0 03:00:11 26/04/2026
173 CoinDCX CoinDCX VET/USDT $0.007291 $0 02:57:11 26/04/2026
174 Giottus Giottus VET/INR $0.007759 $0 02:33:08 26/04/2026
175 Giottus Giottus VET/USDT $0.007301 $0 02:33:08 26/04/2026
176 Gate US Gate US VET/USDT $0.007293 $0 03:00:11 26/04/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 26/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,010,268 với tỷ giá $0.007289.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.7 trên 1020 đánh giá