VeChain VET
Xếp hạng #71
14:53:00 07/02/2026
Giá VeChain (VET)
$0.007940 4.34%
0.0000001164 BTC
211 VND
Thấp: $0.007489
Cao: $0.008381
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008008 | $3,108,820,604 | 14:00:12 07/02/2026 |
| 2 |  KTX |
VET/USDT | $0.008008 | $196,103,395 | 14:00:15 07/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.008009 | $32,046,772 | 14:00:16 07/02/2026 |
| 4 |  Binance |
VET/USDT | $0.008073 | $24,441,127 | 13:54:16 07/02/2026 |
| 5 |  OrangeX |
VET/USDT | $0.008030 | $18,858,130 | 13:57:15 07/02/2026 |
| 6 |  FameEX |
VET/USDT | $0.008031 | $18,361,743 | 13:57:17 07/02/2026 |
| 7 |  BitMart |
VET/USDT | $0.008047 | $16,416,743 | 13:57:15 07/02/2026 |
| 8 |  Batonex |
VET/USDT | $0.008008 | $15,359,957 | 14:00:16 07/02/2026 |
| 9 |  Ju.com |
VET/USDT | $0.008009 | $15,050,590 | 14:00:15 07/02/2026 |
| 10 |  NovaEx |
VET/USDT | $0.008010 | $14,216,481 | 14:00:16 07/02/2026 |
| 11 |  AscendEX |
VET/USDT | $0.008109 | $9,658,677 | 13:42:15 07/02/2026 |
| 12 |  BiKing |
VET/USDT | $0.008069 | $7,566,854 | 13:54:18 07/02/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.008093 | $7,487,857 | 13:54:15 07/02/2026 |
| 14 |  Hotcoin |
VET/USDT | $0.008041 | $6,949,060 | 13:57:18 07/02/2026 |
| 15 |  Ourbit |
VET/USDT | $0.008033 | $5,132,662 | 13:57:15 07/02/2026 |
| 16 |  SuperEx |
VET/USDT | $0.007985 | $3,841,124 | 14:00:11 07/02/2026 |
| 17 |  Websea |
VET/USDT | $0.008012 | $3,478,799 | 14:00:17 07/02/2026 |
| 18 |  ASTX |
VET/USDT | $0.008007 | $3,440,076 | 14:00:15 07/02/2026 |
| 19 | Binance |
VET/USDT | $0.008066 | $3,301,144 | 13:56:54 07/02/2026 |
| 20 |  YEX |
VET/USDT | $0.008011 | $3,264,579 | 14:00:16 07/02/2026 |
| 21 |  EasiCoin |
VET/USDT | $0.008008 | $2,944,760 | 14:00:16 07/02/2026 |
| 22 |  Bybit |
VET/USDT | $0.008068 | $2,817,503 | 13:54:16 07/02/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.008071 | $2,679,578 | 13:54:17 07/02/2026 |
| 24 |  Toobit |
VET/USDT | $0.008027 | $2,633,348 | 13:57:19 07/02/2026 |
| 25 |  Darkex Exchange |
VET/USDT | $0.008006 | $2,569,086 | 14:00:17 07/02/2026 |
| 26 |  Dmex |
VET/USD | $0.008000 | $2,248,098 | 14:03:17 07/02/2026 |
| 27 |  Bitrue |
VET/USDT | $0.008029 | $2,047,344 | 13:57:16 07/02/2026 |
| 28 | Hotcoin |
VET/USDT | $0.008106 | $1,967,682 | 13:55:09 07/02/2026 |
| 29 | BitMart |
VET/USDT | $0.008081 | $1,920,300 | 13:57:13 07/02/2026 |
| 30 |  Aivora Exchange |
VET/USDT | $0.008010 | $1,875,890 | 14:00:15 07/02/2026 |
| 31 |  BitbabyExchange |
VET/USDT | $0.008003 | $1,852,221 | 14:00:19 07/02/2026 |
| 32 |  Phemex |
VET/USDT | $0.008026 | $1,849,260 | 13:57:17 07/02/2026 |
| 33 |  YUBIT |
VET/USDT | $0.008046 | $1,831,814 | 13:57:11 07/02/2026 |
| 34 |  OneBullEx |
VET/USDT | $0.008002 | $1,815,125 | 14:03:34 07/02/2026 |
| 35 | WhiteBIT |
VET/USDT | $0.008086 | $1,763,850 | 13:54:07 07/02/2026 |
| 36 |  Koinbay |
VET/USDT | $0.02100 | $1,756,081 | 13:57:15 07/02/2026 |
| 37 |  Bibox |
VET/USDT | $0.02157 | $1,752,034 | 14:00:13 07/02/2026 |
| 38 |  Cofinex |
VET/USDT | $0.008005 | $1,663,583 | 14:00:15 07/02/2026 |
| 39 |  Bitget |
VET/USDT | $0.008081 | $1,649,130 | 13:54:15 07/02/2026 |
| 40 |  4E |
VET/USDT | $0.008076 | $1,624,611 | 13:54:07 07/02/2026 |
| 41 | Ju.com |
VET/USDT | $0.008000 | $1,543,607 | 14:00:10 07/02/2026 |
| 42 |  XXKK |
VET/USDT | $0.008055 | $1,413,799 | 13:57:11 07/02/2026 |
| 43 |  MEXC |
VET/USDT | $0.008064 | $1,399,427 | 13:57:11 07/02/2026 |
| 44 |  CoinW |
VET/USDT | $0.008100 | $1,319,495 | 13:54:09 07/02/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.008060 | $1,317,772 | 13:56:59 07/02/2026 |
| 46 |  BlockFin |
VET/USDT | $0.008020 | $1,241,221 | 14:00:10 07/02/2026 |
| 47 |  Upbit |
VET/KRW | $0.008130 | $1,235,093 | 13:56:54 07/02/2026 |
| 48 |  XT.COM |
VET/USDT | $0.008057 | $1,162,649 | 13:57:08 07/02/2026 |
| 49 |  VOOX Exchange |
VET/USDT | $0.008033 | $1,142,230 | 13:57:18 07/02/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.008083 | $1,000,615 | 13:57:08 07/02/2026 |
| 51 |  HTX |
VET/USDT | $0.008006 | $913,701 | 13:59:55 07/02/2026 |
| 52 |  CRMClick |
VET/USDT | $0.008005 | $913,208 | 14:00:12 07/02/2026 |
| 53 |  Zoomex |
VET/USDT | $0.008043 | $846,786 | 13:57:15 07/02/2026 |
| 54 | AscendEX |
VET/USDT | $0.008110 | $821,237 | 13:42:11 07/02/2026 |
| 55 |  Tapbit |
VET/USDT | $0.01199 | $756,480 | 13:57:15 07/02/2026 |
| 56 |  BloFin |
VET/USDT | $0.008000 | $743,475 | 14:00:10 07/02/2026 |
| 57 |  LBank |
VET/USDT | $0.008063 | $666,077 | 13:57:11 07/02/2026 |
| 58 |  DigiFinex |
VET/USDT | $0.008056 | $598,733 | 13:57:12 07/02/2026 |
| 59 | Phemex |
VET/USDT | $0.008096 | $565,586 | 13:57:10 07/02/2026 |
| 60 |  Gate |
VET/USDT | $0.008086 | $546,739 | 13:56:24 07/02/2026 |
| 61 |  KuCoin |
VET/USDT | $0.008108 | $528,954 | 13:54:18 07/02/2026 |
| 62 | Ourbit |
VET/USDT | $0.008137 | $512,066 | 13:42:11 07/02/2026 |
| 63 | KuCoin |
VET/USDT | $0.008056 | $449,192 | 13:56:53 07/02/2026 |
| 64 | Bitget |
VET/USDT | $0.008086 | $436,795 | 13:54:07 07/02/2026 |
| 65 |  BitTap |
VET/USDT | $0.008014 | $349,426 | 14:00:25 07/02/2026 |
| 66 |  BTCC |
VET/USDT | $0.008096 | $328,332 | 13:57:12 07/02/2026 |
| 67 |  BitKan |
VET/USDT | $0.008025 | $319,156 | 14:00:11 07/02/2026 |
| 68 |  BingX |
VET/USDT | $0.008086 | $304,635 | 13:54:07 07/02/2026 |
| 69 | Binance |
VET/USDC | $0.008059 | $297,833 | 13:56:54 07/02/2026 |
| 70 | Gate |
VET/USDT | $0.008078 | $279,122 | 13:54:19 07/02/2026 |
| 71 |  KCEX |
VET/USDT | $0.008069 | $273,988 | 13:57:07 07/02/2026 |
| 72 |  Pionex |
VET/USDT | $0.008035 | $251,719 | 13:57:15 07/02/2026 |
| 73 | Bybit |
VET/USDT | $0.008106 | $238,138 | 13:54:08 07/02/2026 |
| 74 | EasiCoin |
VET/USDT | $0.008006 | $236,162 | 14:00:11 07/02/2026 |
| 75 |  Bitazza |
VET/USDT | $0.008030 | $227,488 | 14:00:12 07/02/2026 |
| 76 |  Bitunix |
VET/USDT | $0.008046 | $220,154 | 13:57:11 07/02/2026 |
| 77 | WhiteBIT |
VET/USDC | $0.008106 | $219,154 | 13:54:07 07/02/2026 |
| 78 |  Bithumb |
VET/KRW | $0.008116 | $208,113 | 13:59:54 07/02/2026 |
| 79 | AscendEX |
VET/USD | $0.008097 | $205,169 | 13:42:11 07/02/2026 |
| 80 | BlockFin |
VET/USDT | $0.008010 | $163,427 | 14:00:15 07/02/2026 |
| 81 | BitbabyExchange |
VET/USDT | $0.008056 | $162,588 | 13:57:12 07/02/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.008000 | $161,657 | 14:00:10 07/02/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.008017 | $153,494 | 14:00:10 07/02/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.008044 | $153,427 | 13:57:11 07/02/2026 |
| 85 | BloFin |
VET/USDT | $0.008009 | $149,662 | 14:00:16 07/02/2026 |
| 86 |  CoinUp.io |
VET/USDT | $0.008095 | $145,666 | 13:45:18 07/02/2026 |
| 87 |  WEEX |
VET/USDT | $0.008056 | $138,747 | 13:57:12 07/02/2026 |
| 88 |  BigONE |
VET/USDT | $0.008085 | $129,164 | 13:57:12 07/02/2026 |
| 89 |  BYDFi |
VET/USDT | $0.008076 | $127,325 | 13:54:07 07/02/2026 |
| 90 |  Fastex |
VET/USDT | $0.008056 | $119,457 | 13:57:11 07/02/2026 |
| 91 |  CEEX exchange |
VET/USDT | $0.008015 | $117,418 | 14:00:11 07/02/2026 |
| 92 | Binance |
VET/TRY | $0.008060 | $115,852 | 13:56:54 07/02/2026 |
| 93 |  UEEx |
VET/USDT | $0.01008 | $115,685 | 08:21:11 03/02/2026 |
| 94 |  CoinEx |
VET/USDT | $0.008035 | $114,642 | 13:59:53 07/02/2026 |
| 95 | Pionex |
VET/USDT | $0.008057 | $110,943 | 13:57:09 07/02/2026 |
| 96 | FameEX |
VET/USDT | $0.008077 | $105,169 | 13:57:10 07/02/2026 |
| 97 | Koinbay |
VET/USDT | $0.008059 | $103,631 | 13:57:11 07/02/2026 |
| 98 | Bitrue |
VET/USDC | $0.008060 | $99,778.58 | 13:57:07 07/02/2026 |
| 99 |  Picol |
VET/USDT | $0.008015 | $98,018.45 | 14:00:11 07/02/2026 |
| 100 |  CZR Exchange |
VET/USDT | $0.008323 | $93,750.96 | 08:30:11 05/02/2026 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.008104 | $91,997.53 | 13:54:08 07/02/2026 |
| 102 | Bitrue |
VET/USDT | $0.008067 | $87,968.67 | 13:57:07 07/02/2026 |
| 103 |  LeveX |
VET/USDT | $0.008005 | $85,388.54 | 14:00:16 07/02/2026 |
| 104 |  ChangeNOW |
VET/BTC | $0.008266 | $78,923.26 | 13:54:08 07/02/2026 |
| 105 | BitMart |
VET/BTC | $0.008333 | $78,743.18 | 13:57:13 07/02/2026 |
| 106 |  Binance TR |
VET/TRY | $0.008060 | $73,614.81 | 13:57:08 07/02/2026 |
| 107 | Binance |
VET/BTC | $0.008307 | $73,519.02 | 13:56:42 07/02/2026 |
| 108 |  ZKE |
VET/USDT | $0.007985 | $61,414.21 | 14:00:12 07/02/2026 |
| 109 | Binance |
VET/EUR | $0.008077 | $60,580.49 | 13:56:42 07/02/2026 |
| 110 | MEXC |
VET/USDC | $0.008101 | $59,148.82 | 13:54:11 07/02/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.008089 | $57,611.29 | 13:54:07 07/02/2026 |
| 112 |  Kraken |
VET/USD | $0.008078 | $55,146.04 | 13:56:54 07/02/2026 |
| 113 |  Coincall |
VET/USD | $0.008011 | $54,287.66 | 14:03:16 07/02/2026 |
| 114 | Cofinex |
VET/USDT | $0.008030 | $53,953.46 | 14:00:09 07/02/2026 |
| 115 |  Bitcastle |
VET/USDT | $0.008005 | $51,014.82 | 14:00:13 07/02/2026 |
| 116 |  Koinpark |
VET/USDT | $0.008086 | $44,922.32 | 13:54:07 07/02/2026 |
| 117 |  Paribu |
VET/TRY | $0.008071 | $37,592.49 | 14:01:53 07/02/2026 |
| 118 |  MGBX |
VET/USDT | $0.008005 | $32,990.08 | 14:00:12 07/02/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.008059 | $32,732.43 | 13:57:13 07/02/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.008092 | $31,919.26 | 13:54:08 07/02/2026 |
| 121 | BYDFi |
VET/USDT | $0.008076 | $30,049.63 | 14:00:16 07/02/2026 |
| 122 |  Blynex |
VET/USDT | $0.008035 | $25,359.66 | 14:00:12 07/02/2026 |
| 123 | Kraken |
VET/EUR | $0.008245 | $25,079.31 | 13:56:54 07/02/2026 |
| 124 |  PrimeXBT |
VET/USDT | $0.008008 | $20,775.67 | 14:03:15 07/02/2026 |
| 125 | KuCoin |
VET/ETH | $0.008031 | $18,442.93 | 13:56:53 07/02/2026 |
| 126 | FMFW.io |
VET/BTC | $0.008042 | $17,422.56 | 13:57:11 07/02/2026 |
| 127 |  HitBTC |
VET/BTC | $0.007995 | $17,298.20 | 14:00:19 07/02/2026 |
| 128 |  CoinDCX |
VET/INR | $0.008875 | $16,765.10 | 13:54:07 07/02/2026 |
| 129 |  Binance.US |
VET/USD | $0.008230 | $16,038.67 | 13:59:53 07/02/2026 |
| 130 |  Gate US |
VET/USDT | $0.008009 | $12,950.01 | 14:00:11 07/02/2026 |
| 131 |  Bybit EU |
VET/USDC | $0.008130 | $12,444.36 | 13:51:10 07/02/2026 |
| 132 | Binance.US |
VET/USDT | $0.008077 | $11,198.95 | 13:59:53 07/02/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.007955 | $11,079.34 | 14:00:12 07/02/2026 |
| 134 | Bitrue |
VET/BTR | $0.008047 | $11,014.55 | 13:57:07 07/02/2026 |
| 135 | Koinpark |
VET/INR | $0.008910 | $9,840.13 | 13:54:07 07/02/2026 |
| 136 | KuCoin |
VET/BTC | $0.008024 | $8,235.86 | 13:56:53 07/02/2026 |
| 137 |  LATOKEN |
VET/USDT | $0.01500 | $7,825.09 | 13:57:07 07/02/2026 |
| 138 |  XBO.com |
VET/USDT | $0.008035 | $7,642.20 | 14:00:10 07/02/2026 |
| 139 | CoinEx |
VET/BTC | $0.008019 | $7,175.80 | 13:59:53 07/02/2026 |
| 140 | CoinEx |
VET/USDC | $0.008033 | $7,029.80 | 13:59:23 07/02/2026 |
| 141 | Kraken |
VET/USDC | $0.008317 | $6,028.32 | 13:59:24 07/02/2026 |
| 142 |  Tebbit |
VET/USDT | $0.008006 | $3,366.75 | 14:00:16 07/02/2026 |
| 143 |  Ndax |
VET/CAD | $0.008337 | $2,911.34 | 14:00:09 07/02/2026 |
| 144 |  CEX.IO |
VET/USD | $0.008068 | $2,724.01 | 13:57:10 07/02/2026 |
| 145 | Crypto.com Exchange |
VET/USD | $0.008256 | $2,394.09 | 13:57:16 07/02/2026 |
| 146 |  Coinone |
VET/KRW | $0.008259 | $2,287.03 | 13:55:54 07/02/2026 |
| 147 |  Coinbase International Exchange |
VET/USDC | $0.008018 | $2,202.19 | 14:00:16 07/02/2026 |
| 148 |  TRIV |
VET/IDR | $0.008042 | $1,684.70 | 14:00:17 07/02/2026 |
| 149 | TRIV |
VET/USDT | $0.008015 | $1,684.70 | 14:00:17 07/02/2026 |
| 150 |  Bitlo |
VET/TRY | $0.008060 | $1,579.46 | 14:00:11 07/02/2026 |
| 151 |  WOO X |
VET/USDT | $0.008016 | $1,494.82 | 14:00:19 07/02/2026 |
| 152 |  Binance TH |
VET/USDT | $0.008059 | $1,186.82 | 13:57:11 07/02/2026 |
| 153 | Crypto.com Exchange |
VET/BTC | $0.008093 | $1,124.43 | 13:54:08 07/02/2026 |
| 154 |  NovaDAX |
VET/BRL | $0.008053 | $831.34 | 13:57:11 07/02/2026 |
| 155 |  Indodax |
VET/IDR | $0.008128 | $822.88 | 14:02:24 07/02/2026 |
| 156 | Bitazza |
VET/THB | $0.008098 | $432.95 | 14:00:12 07/02/2026 |
| 157 |  Bitcoiva |
VET/INR | $0.008384 | $431.89 | 14:00:12 07/02/2026 |
| 158 |  Unocoin |
VET/INR | $0.008389 | $352.93 | 14:00:11 07/02/2026 |
| 159 | WOO X |
VET/USDT | $0.008086 | $324.30 | 13:54:07 07/02/2026 |
| 160 |  WazirX |
VET/USDT | $0.008200 | $306.92 | 14:00:08 07/02/2026 |
| 161 |  Flipster |
VET/USDT | $0.008041 | $265.99 | 14:00:15 07/02/2026 |
| 162 |  Tokocrypto |
VET/USDT | $0.008056 | $242.41 | 13:57:11 07/02/2026 |
| 163 | WazirX |
VET/INR | $0.008850 | $172.62 | 14:00:08 07/02/2026 |
| 164 |  ZebPay |
VET/INR | $0.009036 | $167.58 | 14:00:10 07/02/2026 |
| 165 | CoinDCX |
VET/USDT | $0.008106 | $158.47 | 13:54:07 07/02/2026 |
| 166 |  ONUS Pro |
VET/VNDC | $0.008035 | $130.39 | 14:00:13 07/02/2026 |
| 167 | CEX.IO |
VET/USDC | $0.008074 | $116.90 | 13:57:10 07/02/2026 |
| 168 |  EagleX |
VET/USDT | $0.007346 | $105.30 | 14:00:10 07/02/2026 |
| 169 |  Korbit |
VET/KRW | $0.008259 | $89.79 | 13:54:08 07/02/2026 |
| 170 | Bitcoiva |
VET/USDT | $0.008070 | $68.71 | 14:00:12 07/02/2026 |
| 171 | Upbit |
VET/BTC | $0.007707 | $29.39 | 13:56:54 07/02/2026 |
| 172 |  Bitbns |
VET/INR | $0.009162 | $14.31 | 14:00:10 07/02/2026 |
| 173 |  Giottus |
VET/USDT | $0.008097 | $5.42 | 13:57:08 07/02/2026 |
| 174 | Giottus |
VET/INR | $0.007837 | $2.94 | 13:57:08 07/02/2026 |
| 175 |  ADEN |
VET/USDT | $0.007996 | $2.40 | 14:03:43 07/02/2026 |
| 176 |  SunX |
VET/USDT | $0.008014 | $0.2821 | 14:00:18 07/02/2026 |
| 177 | HitBTC |
VET/USDC | $0.008765 | $0 | 14:00:19 07/02/2026 |
| 178 | HitBTC |
VET/USDT | $0.01026 | $0 | 14:00:15 07/02/2026 |
| 179 | Bitrue |
VET/ETH | $0.007125 | $0 | 13:57:07 07/02/2026 |
| 180 | Tokocrypto |
VET/BTC | $0.008272 | $0 | 13:57:11 07/02/2026 |
| 181 | FMFW.io |
VET/USDC | $0.008766 | $0 | 13:57:11 07/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 07/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,108,820,604 với tỷ giá $0.008008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.