VeChain VET
Xếp hạng #71
01:18:00 24/02/2026
Giá VeChain (VET)
$0.007271 -2.57%
0.0000001123 BTC
194 VND
Thấp: $0.007120
Cao: $0.007571
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007242 | $1,362,968,672 | 01:00:07 24/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007232 | $103,350,301 | 01:00:16 24/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007211 | $28,624,994 | 00:57:16 24/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007215 | $14,276,179 | 00:57:15 24/02/2026 |
| 5 |  LBank |
VET/USDT | $0.007212 | $11,685,508 | 00:57:15 24/02/2026 |
| 6 |  Binance |
VET/USDT | $0.007199 | $9,935,300 | 00:54:16 24/02/2026 |
| 7 |  NovaEx |
VET/USDT | $0.007232 | $9,599,452 | 01:00:16 24/02/2026 |
| 8 |  AscendEX |
VET/USDT | $0.007218 | $9,229,734 | 00:57:15 24/02/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007183 | $7,917,922 | 00:51:15 24/02/2026 |
| 10 |  FameEX |
VET/USDT | $0.007211 | $7,120,120 | 00:57:17 24/02/2026 |
| 11 |  Batonex |
VET/USDT | $0.007233 | $6,355,375 | 01:00:16 24/02/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.007220 | $4,865,282 | 00:54:15 24/02/2026 |
| 13 |  CEEX exchange |
VET/USDT | $0.007242 | $3,277,796 | 01:00:07 24/02/2026 |
| 14 |  BiKing |
VET/USDT | $0.007232 | $2,992,379 | 01:00:18 24/02/2026 |
| 15 |  SuperEx |
VET/USDT | $0.007279 | $2,893,681 | 01:00:13 24/02/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.007214 | $2,234,101 | 00:57:18 24/02/2026 |
| 17 | Binance |
VET/USDT | $0.007230 | $2,161,469 | 00:56:42 24/02/2026 |
| 18 | BitMart |
VET/USDT | $0.007203 | $2,004,780 | 00:57:12 24/02/2026 |
| 19 |  Ourbit |
VET/USDT | $0.007212 | $1,977,513 | 00:57:15 24/02/2026 |
| 20 |  YEX |
VET/USDT | $0.007210 | $1,813,427 | 00:57:17 24/02/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02100 | $1,756,572 | 01:00:15 24/02/2026 |
| 22 |  Bibox |
VET/USDT | $0.02159 | $1,753,678 | 01:00:10 24/02/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.007232 | $1,550,677 | 01:00:16 24/02/2026 |
| 24 |  Websea |
VET/USDT | $0.007235 | $1,530,602 | 01:00:15 24/02/2026 |
| 25 |  Bybit |
VET/USDT | $0.007190 | $1,495,857 | 00:54:16 24/02/2026 |
| 26 |  Ju.com |
VET/USDT | $0.007252 | $1,370,228 | 01:00:09 24/02/2026 |
| 27 |  ASTX |
VET/USDT | $0.007234 | $1,363,976 | 01:00:16 24/02/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.007233 | $1,340,697 | 01:00:16 24/02/2026 |
| 29 |  Toobit |
VET/USDT | $0.007208 | $1,134,346 | 00:57:15 24/02/2026 |
| 30 |  YUBIT |
VET/USDT | $0.007208 | $1,095,648 | 00:57:11 24/02/2026 |
| 31 |  Cofinex |
VET/USDT | $0.007234 | $1,084,160 | 01:00:15 24/02/2026 |
| 32 |  Bitget |
VET/USDT | $0.007206 | $1,075,991 | 00:54:16 24/02/2026 |
| 33 |  4E |
VET/USDT | $0.007242 | $1,071,032 | 01:00:07 24/02/2026 |
| 34 |  EagleX |
VET/USDT | $0.007242 | $1,052,048 | 01:00:07 24/02/2026 |
| 35 |  Bitrue |
VET/USDT | $0.007227 | $1,014,146 | 00:57:17 24/02/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.007239 | $945,356 | 01:00:17 24/02/2026 |
| 37 |  BitbabyExchange |
VET/USDT | $0.007220 | $936,097 | 00:57:16 24/02/2026 |
| 38 |  MEXC |
VET/USDT | $0.007206 | $876,456 | 00:48:12 24/02/2026 |
| 39 | AscendEX |
VET/USDT | $0.007230 | $827,449 | 00:57:09 24/02/2026 |
| 40 |  CoinW |
VET/USDT | $0.007228 | $818,281 | 00:57:09 24/02/2026 |
| 41 |  HTX |
VET/USDT | $0.007248 | $776,899 | 00:59:55 24/02/2026 |
| 42 |  CRMClick |
VET/USDT | $0.007247 | $776,525 | 01:00:08 24/02/2026 |
| 43 |  Phemex |
VET/USDT | $0.007217 | $767,494 | 00:57:17 24/02/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.007210 | $766,444 | 00:54:11 24/02/2026 |
| 45 | ASTX |
VET/USDT | $0.007252 | $761,279 | 01:00:09 24/02/2026 |
| 46 |  XT.COM |
VET/USDT | $0.007238 | $758,046 | 00:57:08 24/02/2026 |
| 47 |  Tapbit |
VET/USDT | $0.01199 | $756,496 | 00:57:15 24/02/2026 |
| 48 |  Dmex |
VET/USD | $0.007240 | $710,851 | 01:03:17 24/02/2026 |
| 49 |  Upbit |
VET/KRW | $0.007340 | $707,592 | 00:56:53 24/02/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.007233 | $640,949 | 01:00:17 24/02/2026 |
| 51 |  XXKK |
VET/USDT | $0.007732 | $602,010 | 01:00:07 24/02/2026 |
| 52 | Phemex |
VET/USDT | $0.007207 | $586,717 | 00:57:11 24/02/2026 |
| 53 |  Coinbase Exchange |
VET/USD | $0.007230 | $559,322 | 00:56:59 24/02/2026 |
| 54 | Hotcoin |
VET/USDT | $0.007209 | $516,174 | 00:48:44 24/02/2026 |
| 55 |  DigiFinex |
VET/USDT | $0.007238 | $470,725 | 00:57:10 24/02/2026 |
| 56 |  BlockFin |
VET/USDT | $0.007227 | $451,087 | 00:57:11 24/02/2026 |
| 57 |  Zoomex |
VET/USDT | $0.007190 | $448,755 | 00:54:17 24/02/2026 |
| 58 | LBank |
VET/USDT | $0.007230 | $441,635 | 00:57:13 24/02/2026 |
| 59 | Ourbit |
VET/USDT | $0.007228 | $344,578 | 00:57:08 24/02/2026 |
| 60 |  KuCoin |
VET/USDT | $0.007209 | $340,820 | 00:54:18 24/02/2026 |
| 61 | KuCoin |
VET/USDT | $0.007219 | $302,981 | 00:56:53 24/02/2026 |
| 62 |  Bitvavo |
VET/EUR | $0.007246 | $275,875 | 00:57:12 24/02/2026 |
| 63 |  BitTap |
VET/USDT | $0.007232 | $268,233 | 01:00:17 24/02/2026 |
| 64 |  BloFin |
VET/USDT | $0.007191 | $262,149 | 00:36:11 24/02/2026 |
| 65 |  BitKan |
VET/USDT | $0.007252 | $239,737 | 01:00:08 24/02/2026 |
| 66 | Binance |
VET/USDC | $0.007239 | $231,788 | 00:56:54 24/02/2026 |
| 67 |  BTCC |
VET/USDT | $0.007197 | $216,176 | 00:57:11 24/02/2026 |
| 68 |  Bitazza |
VET/USDT | $0.007282 | $214,843 | 01:00:08 24/02/2026 |
| 69 |  BingX |
VET/USDT | $0.007247 | $204,661 | 00:57:12 24/02/2026 |
| 70 | AscendEX |
VET/USD | $0.007201 | $200,144 | 00:57:09 24/02/2026 |
| 71 | Bitget |
VET/USDT | $0.007220 | $190,648 | 00:54:08 24/02/2026 |
| 72 |  KCEX |
VET/USDT | $0.007238 | $186,787 | 00:57:09 24/02/2026 |
| 73 | WhiteBIT |
VET/USDC | $0.007215 | $180,671 | 00:54:11 24/02/2026 |
| 74 |  Gate |
VET/USDT | $0.007206 | $172,777 | 00:56:54 24/02/2026 |
| 75 |  Bitunix |
VET/USDT | $0.007228 | $152,457 | 00:57:10 24/02/2026 |
| 76 | EasiCoin |
VET/USDT | $0.007239 | $149,929 | 01:00:13 24/02/2026 |
| 77 |  CoinUp.io |
VET/USDT | $0.007217 | $131,655 | 00:57:20 24/02/2026 |
| 78 |  Bithumb |
VET/KRW | $0.007333 | $130,301 | 00:59:53 24/02/2026 |
| 79 | Bybit |
VET/USDT | $0.007199 | $110,299 | 00:54:13 24/02/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.007239 | $106,474 | 01:00:12 24/02/2026 |
| 81 | BitbabyExchange |
VET/USDT | $0.007227 | $106,409 | 00:57:12 24/02/2026 |
| 82 | BlockFin |
VET/USDT | $0.007236 | $97,341.83 | 01:00:23 24/02/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.007254 | $96,824.95 | 01:00:08 24/02/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.007251 | $96,728.20 | 01:00:11 24/02/2026 |
| 85 | Gate |
VET/USDT | $0.007189 | $95,121.30 | 00:54:19 24/02/2026 |
| 86 | BloFin |
VET/USDT | $0.007233 | $90,222.38 | 01:00:25 24/02/2026 |
| 87 |  BYDFi |
VET/USDT | $0.007218 | $87,022.18 | 00:57:10 24/02/2026 |
| 88 | Koinbay |
VET/USDT | $0.007199 | $84,430.26 | 01:00:12 24/02/2026 |
| 89 |  CoinEx |
VET/USDT | $0.007248 | $81,883.25 | 00:59:53 24/02/2026 |
| 90 |  BigONE |
VET/USDT | $0.007211 | $79,559.73 | 00:54:11 24/02/2026 |
| 91 | Bitrue |
VET/USDC | $0.007228 | $72,678.57 | 00:57:12 24/02/2026 |
| 92 |  Pionex |
VET/USDT | $0.007238 | $69,675.64 | 00:57:09 24/02/2026 |
| 93 | Pionex |
VET/USDT | $0.007211 | $62,286.71 | 00:57:16 24/02/2026 |
| 94 |  Picol |
VET/USDT | $0.007252 | $61,496.72 | 01:00:07 24/02/2026 |
| 95 |  Crypto.com Exchange |
VET/USD | $0.007213 | $57,731.59 | 00:54:11 24/02/2026 |
| 96 | MEXC |
VET/USDC | $0.007214 | $56,065.30 | 00:48:12 24/02/2026 |
| 97 |  WEEX |
VET/USDT | $0.007229 | $52,015.19 | 00:57:13 24/02/2026 |
| 98 | Bitrue |
VET/USDT | $0.007227 | $51,967.30 | 00:57:12 24/02/2026 |
| 99 | Cofinex |
VET/USDT | $0.007252 | $51,734.07 | 01:00:08 24/02/2026 |
| 100 |  ZKE |
VET/USDT | $0.007242 | $51,569.68 | 01:00:09 24/02/2026 |
| 101 |  PrimeXBT |
VET/USDT | $0.007239 | $50,974.94 | 01:03:16 24/02/2026 |
| 102 | FameEX |
VET/USDT | $0.007228 | $46,845.99 | 00:57:07 24/02/2026 |
| 103 |  LeveX |
VET/USDT | $0.007239 | $45,130.69 | 01:00:15 24/02/2026 |
| 104 |  Koinpark |
VET/USDT | $0.007249 | $44,575.95 | 01:00:12 24/02/2026 |
| 105 | Binance |
VET/BTC | $0.007107 | $41,843.08 | 00:56:54 24/02/2026 |
| 106 |  Bitcastle |
VET/USDT | $0.007252 | $40,305.40 | 01:00:10 24/02/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.007222 | $34,262.82 | 00:54:11 24/02/2026 |
| 108 |  Paribu |
VET/TRY | $0.007254 | $32,133.39 | 01:02:53 24/02/2026 |
| 109 |  Binance.US |
VET/USD | $0.007280 | $26,526.74 | 00:59:53 24/02/2026 |
| 110 | FMFW.io |
VET/BTC | $0.007233 | $25,875.90 | 01:00:11 24/02/2026 |
| 111 |  HitBTC |
VET/BTC | $0.007236 | $25,835.01 | 01:00:07 24/02/2026 |
| 112 |  Bit2Me |
VET/USDC | $0.007253 | $25,633.86 | 01:00:07 24/02/2026 |
| 113 | Binance.US |
VET/USDT | $0.007213 | $21,801.78 | 00:59:53 24/02/2026 |
| 114 |  Coincall |
VET/USD | $0.007234 | $21,795.58 | 01:03:15 24/02/2026 |
| 115 |  MGBX |
VET/USDT | $0.007249 | $21,650.07 | 01:00:12 24/02/2026 |
| 116 | Binance |
VET/EUR | $0.007173 | $20,194.99 | 00:56:54 24/02/2026 |
| 117 |  Blynex |
VET/USDT | $0.007242 | $20,160.40 | 01:00:11 24/02/2026 |
| 118 | Binance |
VET/TRY | $0.007224 | $17,631.14 | 00:56:54 24/02/2026 |
| 119 |  Kraken |
VET/USD | $0.007172 | $17,526.59 | 00:59:56 24/02/2026 |
| 120 |  Coinone |
VET/KRW | $0.007354 | $15,466.03 | 00:59:53 24/02/2026 |
| 121 | BYDFi |
VET/USDT | $0.007149 | $11,406.47 | 01:00:16 24/02/2026 |
| 122 | Koinpark |
VET/INR | $0.007646 | $10,152.96 | 01:00:12 24/02/2026 |
| 123 |  Binance TR |
VET/TRY | $0.007224 | $9,598.83 | 00:57:12 24/02/2026 |
| 124 | Bitrue |
VET/BTR | $0.007226 | $9,372.99 | 00:57:12 24/02/2026 |
| 125 |  Fastex |
VET/USDT | $0.007238 | $9,203.69 | 00:57:08 24/02/2026 |
| 126 |  XBO.com |
VET/USDT | $0.007242 | $6,778.76 | 01:00:07 24/02/2026 |
| 127 | CoinEx |
VET/USDC | $0.007248 | $6,407.59 | 00:59:23 24/02/2026 |
| 128 | CoinEx |
VET/BTC | $0.007254 | $6,210.50 | 00:59:53 24/02/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.007202 | $5,806.44 | 01:00:09 24/02/2026 |
| 130 | Crypto.com Exchange |
VET/USDT | $0.007504 | $5,348.50 | 00:54:11 24/02/2026 |
| 131 |  Binance TH |
VET/USDT | $0.007227 | $4,782.57 | 00:57:12 24/02/2026 |
| 132 |  CEX.IO |
VET/USDC | $0.007216 | $3,916.10 | 00:54:12 24/02/2026 |
| 133 |  Bybit EU |
VET/USDC | $0.007229 | $3,744.97 | 00:45:12 24/02/2026 |
| 134 | Kraken |
VET/EUR | $0.007642 | $3,650.84 | 00:59:56 24/02/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.007279 | $3,397.33 | 01:00:16 24/02/2026 |
| 136 |  CoinDCX |
VET/INR | $0.007605 | $3,337.05 | 00:54:16 24/02/2026 |
| 137 | KuCoin |
VET/ETH | $0.007270 | $3,221.30 | 00:56:23 24/02/2026 |
| 138 |  Tebbit |
VET/USDT | $0.007232 | $3,116.71 | 01:00:17 24/02/2026 |
| 139 |  Tokocrypto |
VET/USDT | $0.007227 | $2,902.34 | 00:57:12 24/02/2026 |
| 140 | CEX.IO |
VET/USD | $0.007227 | $2,471.97 | 00:54:12 24/02/2026 |
| 141 |  TRIV |
VET/USDT | $0.007249 | $1,693.79 | 01:00:15 24/02/2026 |
| 142 | TRIV |
VET/IDR | $0.007266 | $1,693.78 | 01:00:15 24/02/2026 |
| 143 |  Bitlo |
VET/TRY | $0.007186 | $1,610.81 | 00:54:12 24/02/2026 |
| 144 |  WOO X |
VET/USDT | $0.007242 | $1,485.39 | 01:00:15 24/02/2026 |
| 145 |  LATOKEN |
VET/USDT | $0.007214 | $1,240.70 | 00:57:10 24/02/2026 |
| 146 |  Indodax |
VET/IDR | $0.007252 | $1,111.87 | 01:02:55 24/02/2026 |
| 147 |  Korbit |
VET/KRW | $0.007427 | $1,107.67 | 00:54:12 24/02/2026 |
| 148 | KuCoin |
VET/BTC | $0.007172 | $1,098.79 | 00:56:53 24/02/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.007173 | $959.08 | 00:54:17 24/02/2026 |
| 150 |  WazirX |
VET/INR | $0.007693 | $641.57 | 01:00:08 24/02/2026 |
| 151 |  ChangeNOW |
VET/BTC | $0.007285 | $522.52 | 00:51:08 24/02/2026 |
| 152 |  Ndax |
VET/CAD | $0.007297 | $352.59 | 01:00:11 24/02/2026 |
| 153 |  Unocoin |
VET/INR | $0.008352 | $351.39 | 01:00:08 24/02/2026 |
| 154 | WazirX |
VET/USDT | $0.007282 | $284.57 | 01:00:08 24/02/2026 |
| 155 |  Giottus |
VET/USDT | $0.007199 | $274.84 | 00:48:10 24/02/2026 |
| 156 | Giottus |
VET/INR | $0.007143 | $274.77 | 00:48:10 24/02/2026 |
| 157 |  Flipster |
VET/USDT | $0.007232 | $245.78 | 01:00:15 24/02/2026 |
| 158 |  ZebPay |
VET/INR | $0.007770 | $150.65 | 00:57:10 24/02/2026 |
| 159 | CoinDCX |
VET/USDT | $0.007179 | $53.37 | 00:54:16 24/02/2026 |
| 160 | WOO X |
VET/USDT | $0.007210 | $45.15 | 00:54:07 24/02/2026 |
| 161 |  Bitcoiva |
VET/INR | $0.007509 | $32.49 | 01:00:08 24/02/2026 |
| 162 |  NovaDAX |
VET/BRL | $0.007458 | $31.44 | 00:54:10 24/02/2026 |
| 163 | Bitazza |
VET/THB | $0.007368 | $28.49 | 01:00:08 24/02/2026 |
| 164 | Upbit |
VET/BTC | $0.007263 | $14.23 | 00:56:53 24/02/2026 |
| 165 | Bitcoiva |
VET/USDT | $0.007232 | $12.25 | 01:00:08 24/02/2026 |
| 166 |  SunX |
VET/USDT | $0.007233 | $1.97 | 01:00:18 24/02/2026 |
| 167 | HitBTC |
VET/USDC | $0.008771 | $0 | 01:00:07 24/02/2026 |
| 168 | HitBTC |
VET/USDT | $0.008287 | $0 | 01:00:15 24/02/2026 |
| 169 |  Bitbns |
VET/INR | $0.008847 | $0 | 00:57:09 24/02/2026 |
| 170 | Bitrue |
VET/ETH | $0.006422 | $0 | 00:57:12 24/02/2026 |
| 171 | Tokocrypto |
VET/BTC | $0.007103 | $0 | 00:57:12 24/02/2026 |
| 172 | FMFW.io |
VET/USDC | $0.008766 | $0 | 01:00:11 24/02/2026 |
| 173 | Crypto.com Exchange |
VET/BTC | $0.007123 | $0 | 00:54:11 24/02/2026 |
| 174 |  ONUS Pro |
VET/USDT | $0.007237 | $0 | 00:54:14 24/02/2026 |
| 175 | ONUS Pro |
VET/VNDC | $0.007215 | $0 | 00:54:14 24/02/2026 |
| 176 |  ADEN |
VET/USDT | $0.007190 | $0 | 01:03:42 24/02/2026 |
| 177 |  Gate US |
VET/USDT | $0.007256 | $0 | 01:00:08 24/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 24/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,362,968,672 với tỷ giá $0.007242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.