Tiền ảo: 38,155 Sàn giao dịch: 948 Vốn hóa: $2,058,205,801,506 Khối lượng (24h): $78,074,072,470 Thị phần: BTC: 57.8%, ETH: 9.3%
VeChain (VET)VeChain VET
Xếp hạng #90 14:14:00 30/06/2026
Giá VeChain (VET)
$0.004421 -2.15%
0.00000007446 BTC 118 VND
Thấp: $0.004415 Cao: $0.004543

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004420 $758,249,671 14:00:07 30/06/2026
2 KTX KTX VET/USDT $0.004418 $60,650,520 14:00:15 30/06/2026
3 Echobit Echobit VET/USDT $0.004421 $46,594,455 13:57:16 30/06/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004421 $12,385,678 14:00:16 30/06/2026
5 AscendEX AscendEX VET/USDT $0.004423 $9,330,410 13:57:15 30/06/2026
6 ASTX ASTX VET/USDT $0.004423 $4,304,950 14:00:12 30/06/2026
7 Binance Binance VET/USDT $0.004419 $3,405,524 13:54:16 30/06/2026
8 OrangeX OrangeX VET/USDT $0.004420 $2,885,217 13:54:15 30/06/2026
9 FameEX FameEX VET/USDT $0.004421 $2,667,444 13:57:18 30/06/2026
10 YUBIT YUBIT VET/USDT $0.004413 $2,399,089 13:57:07 30/06/2026
11 EagleX EagleX VET/USDT $0.004413 $2,343,298 14:00:08 30/06/2026
12 LBank LBank VET/USDT $0.004420 $2,143,661 13:57:18 30/06/2026
13 BitMart BitMart VET/USDT $0.004426 $2,082,947 13:57:08 30/06/2026
14 CRMClick CRMClick VET/USDT $0.004415 $1,889,603 14:00:08 30/06/2026
15 HTX HTX VET/USDT $0.004414 $1,889,399 13:59:54 30/06/2026
16 Koinbay Koinbay VET/USDT $0.02097 $1,753,567 13:54:18 30/06/2026
17 KuCoin KuCoin VET/USDT $0.004421 $1,448,586 13:57:19 30/06/2026
18 Batonex Batonex VET/USDT $0.004419 $1,434,127 14:00:16 30/06/2026
19 WhiteBIT WhiteBIT VET/USDT $0.004417 $1,209,616 13:54:15 30/06/2026
20 BiKing BiKing VET/USDT $0.004514 $1,203,329 13:51:16 29/06/2026
21 YEX YEX VET/USDT $0.004418 $1,179,086 14:00:16 30/06/2026
22 Coinlocally Coinlocally VET/USDT $0.004420 $1,090,282 14:00:17 30/06/2026
23 DigiFinex DigiFinex VET/USDT $0.004424 $877,935 14:00:08 30/06/2026
24 Hotcoin Hotcoin VET/USDT $0.004418 $857,996 13:57:21 30/06/2026
25 Bybit Bybit VET/USDT $0.004423 $805,777 13:54:16 30/06/2026
26 AscendEX AscendEX VET/USDT $0.004416 $804,538 13:57:07 30/06/2026
27 SuperEx SuperEx VET/USDT $0.004420 $766,063 14:00:10 30/06/2026
28 Tapbit Tapbit VET/USDT $0.01198 $755,674 13:57:15 30/06/2026
29 Binance Binance VET/USDT $0.004423 $614,427 13:56:54 30/06/2026
30 Bullish Bullish VET/USDT $0.004438 $547,752 14:00:08 30/06/2026
31 Bitbase Bitbase VET/USDT $0.004423 $543,649 13:51:17 30/06/2026
32 Cofinex Cofinex VET/USDT $0.004422 $537,719 14:00:15 30/06/2026
33 Bitget Bitget VET/USDT $0.004422 $537,685 13:54:15 30/06/2026
34 Websea Websea VET/USDT $0.004419 $537,676 13:57:17 30/06/2026
35 Toobit Toobit VET/USDT $0.004421 $434,897 13:57:15 30/06/2026
36 Hotcoin Hotcoin VET/USDT $0.004425 $407,233 13:56:53 30/06/2026
37 Upbit Upbit VET/KRW $0.004347 $390,061 13:56:53 30/06/2026
38 Aivora Exchange Aivora Exchange VET/USDT $0.006809 $367,165 14:00:16 30/06/2026
39 Ju.com Ju.com VET/USDT $0.004423 $348,182 14:00:11 30/06/2026
40 MEXC MEXC VET/USDT $0.004421 $329,148 13:57:16 30/06/2026
41 BTCC BTCC VET/USDT $0.004425 $306,973 13:57:08 30/06/2026
42 XT.COM XT.COM VET/USDT $0.004423 $305,093 13:57:11 30/06/2026
43 4E 4E VET/USDT $0.004423 $304,366 14:00:12 30/06/2026
44 Bitbaby Bitbaby VET/USDT $0.004419 $303,655 14:00:15 30/06/2026
45 Phemex Phemex VET/USDT $0.004420 $302,657 13:57:16 30/06/2026
46 Phemex Phemex VET/USDT $0.004433 $292,978 13:57:10 30/06/2026
47 VOOX Exchange VOOX Exchange VET/USDT $0.004421 $261,042 13:57:17 30/06/2026
48 Zoomex Zoomex VET/USDT $0.004423 $241,727 13:54:16 30/06/2026
49 EasiCoin EasiCoin VET/USDT $0.004417 $236,533 14:00:16 30/06/2026
50 WhiteBIT WhiteBIT VET/USDT $0.004416 $218,416 13:54:07 30/06/2026
51 AscendEX AscendEX VET/USD $0.004420 $201,447 13:57:07 30/06/2026
52 Bitazza Bitazza VET/USDT $0.004424 $197,182 14:00:12 30/06/2026
53 Bitrue Bitrue VET/USDT $0.004421 $187,146 13:57:17 30/06/2026
54 Bitvavo Bitvavo VET/EUR $0.004428 $181,825 13:57:08 30/06/2026
55 BlockFin BlockFin VET/USDT $0.004421 $173,743 13:57:07 30/06/2026
56 Bitbase Bitbase VET/USDT $0.004432 $170,146 13:39:10 30/06/2026
57 CoinW CoinW VET/USDT $0.004425 $141,068 13:57:07 30/06/2026
58 ASTX ASTX VET/USDT $0.004418 $137,150 14:00:16 30/06/2026
59 Coinbase Exchange Coinbase Exchange VET/USD $0.004430 $134,382 13:57:00 30/06/2026
60 KuCoin KuCoin VET/USDT $0.004433 $105,546 13:59:53 30/06/2026
61 BloFin BloFin VET/USDT $0.004421 $103,769 13:57:10 30/06/2026
62 Binance Binance VET/USDC $0.004424 $101,829 13:56:54 30/06/2026
63 LBank LBank VET/USDT $0.004423 $91,472.34 13:57:11 30/06/2026
64 BigONE BigONE VET/USDT $0.004446 $87,968.17 13:57:11 30/06/2026
65 Ourbit Ourbit VET/USDT $0.004424 $85,264.26 13:57:09 30/06/2026
66 CoinUp.io CoinUp.io VET/USDT $0.004419 $81,773.17 13:54:17 30/06/2026
67 MEXC MEXC VET/USDC $0.004430 $78,556.16 13:51:10 30/06/2026
68 FMFW.io FMFW.io VET/USDT $0.004424 $76,501.39 13:57:07 30/06/2026
69 Gleec BTC Gleec BTC VET/USDT $0.004437 $76,313.78 14:00:07 30/06/2026
70 Bitunix Bitunix VET/USDT $0.004426 $73,549.82 13:51:10 30/06/2026
71 MEXC MEXC VET/USDT $0.004430 $70,452.74 13:51:10 30/06/2026
72 BitTap BitTap VET/USDT $0.004420 $70,342.66 13:57:21 30/06/2026
73 XXKK XXKK VET/USDT $0.004424 $69,029.73 13:57:10 30/06/2026
74 BitKan BitKan VET/USDT $0.004424 $67,729.49 14:00:09 30/06/2026
75 Aivora Exchange Aivora Exchange VET/USDT $0.006889 $63,546.20 14:00:10 30/06/2026
76 LATOKEN LATOKEN VET/USDT $0.004451 $60,009.55 13:57:07 30/06/2026
77 Bithumb Bithumb VET/KRW $0.004340 $57,637.96 13:59:53 30/06/2026
78 WhiteBIT WhiteBIT VET/USDC $0.004413 $55,249.10 13:54:07 30/06/2026
79 BlockFin BlockFin VET/USDT $0.004421 $51,526.08 13:57:15 30/06/2026
80 Cofinex Cofinex VET/USDT $0.004425 $50,271.25 14:00:07 30/06/2026
81 BloFin BloFin VET/USDT $0.004421 $49,209.88 13:57:16 30/06/2026
82 Bybit Bybit VET/USDT $0.004425 $47,949.12 13:54:12 30/06/2026
83 Binance Binance VET/TRY $0.004423 $47,804.61 13:56:54 30/06/2026
84 EasiCoin EasiCoin VET/USDT $0.004423 $47,768.82 14:00:07 30/06/2026
85 BingX BingX VET/USDT $0.004425 $47,690.51 13:57:08 30/06/2026
86 Koinpark Koinpark VET/USDT $0.004423 $44,675.14 13:54:08 30/06/2026
87 Kraken Kraken VET/USD $0.004434 $43,474.11 13:59:54 30/06/2026
88 Bitcastle Bitcastle VET/USDT $0.004423 $43,103.75 14:00:13 30/06/2026
89 KCEX KCEX VET/USDT $0.004424 $43,079.06 13:57:10 30/06/2026
90 Bitget Bitget VET/USDT $0.004425 $38,826.45 13:54:07 30/06/2026
91 CoinEx CoinEx VET/USDT $0.004423 $37,851.17 13:59:53 30/06/2026
92 Bitrue Bitrue VET/USDC $0.004429 $36,869.33 13:57:07 30/06/2026
93 Paribu Paribu VET/TRY $0.004417 $30,191.56 13:58:23 30/06/2026
94 XBO.com XBO.com VET/USDT $0.004424 $29,562.62 14:00:07 30/06/2026
95 AEGET AEGET VET/USDT $0.004418 $27,574.88 14:00:16 30/06/2026
96 LeveX LeveX VET/USDT $0.004418 $26,630.71 14:00:15 30/06/2026
97 WhiteBIT WhiteBIT VET/EUR $0.004416 $26,475.33 13:54:07 30/06/2026
98 Gate Gate VET/USDT $0.004411 $25,146.04 13:57:19 30/06/2026
99 BYDFi BYDFi VET/USDT $0.004423 $24,231.27 14:00:07 30/06/2026
100 Binance TR Binance TR VET/TRY $0.004423 $23,787.56 13:57:12 30/06/2026
101 Pionex Pionex VET/USDT $0.004420 $23,784.17 13:57:16 30/06/2026
102 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004429 $23,125.73 13:57:07 30/06/2026
103 Blockfinex Blockfinex VET/USDT $0.004413 $22,011.73 14:00:12 30/06/2026
104 Koinbay Koinbay VET/USDT $0.004424 $21,735.04 13:48:09 30/06/2026
105 Gate Gate VET/USDT $0.004444 $21,329.16 13:56:54 30/06/2026
106 PrimeXBT PrimeXBT VET/USDT $0.004420 $20,854.93 14:00:15 30/06/2026
107 Pionex Pionex VET/USDT $0.004433 $20,344.93 13:57:09 30/06/2026
108 FameEX FameEX VET/USDT $0.004425 $19,697.52 13:57:09 30/06/2026
109 MGBX MGBX VET/USDT $0.004423 $19,433.66 13:57:11 30/06/2026
110 Picol Picol VET/USDT $0.004433 $17,958.57 14:00:07 30/06/2026
111 Bitrue Bitrue VET/USDT $0.004423 $15,103.51 13:57:07 30/06/2026
112 Bitbaby Bitbaby VET/USDT $0.004425 $15,085.17 14:00:10 30/06/2026
113 Binance Binance VET/EUR $0.004415 $13,935.59 13:56:42 30/06/2026
114 WEEX WEEX VET/USDT $0.004425 $13,923.08 13:57:11 30/06/2026
115 ZKE ZKE VET/USDT $0.004413 $13,199.30 14:00:10 30/06/2026
116 Koinpark Koinpark VET/INR $0.004767 $9,591.81 13:54:08 30/06/2026
117 Binance.US Binance.US VET/USD $0.004433 $7,315.65 13:59:53 30/06/2026
118 Coincall Coincall VET/USD $0.004415 $7,223.38 14:03:15 30/06/2026
119 Kraken Kraken VET/EUR $0.004436 $6,911.68 13:59:54 30/06/2026
120 Bitcoiva Bitcoiva VET/INR $0.004659 $4,989.78 14:00:12 30/06/2026
121 HitBTC HitBTC VET/BTC $0.004480 $4,298.71 14:00:11 30/06/2026
122 FMFW.io FMFW.io VET/BTC $0.004486 $4,248.51 13:57:07 30/06/2026
123 CoinEx CoinEx VET/BTC $0.004427 $3,972.21 13:59:53 30/06/2026
124 CoinEx CoinEx VET/USDC $0.004425 $3,927.16 13:59:23 30/06/2026
125 BYDFi BYDFi VET/USDT $0.004421 $3,883.28 14:00:16 30/06/2026
126 ICRYPEX ICRYPEX VET/USDT $0.004473 $3,504.25 14:00:13 30/06/2026
127 CEEX exchange CEEX exchange VET/USDT $0.004423 $3,021.14 14:00:08 30/06/2026
128 Bitrue Bitrue VET/BTR $0.004422 $2,843.16 13:57:07 30/06/2026
129 Binance.US Binance.US VET/USDT $0.004420 $2,608.54 13:59:53 30/06/2026
130 CoinDCX CoinDCX VET/INR $0.004798 $2,210.53 14:00:12 30/06/2026
131 Bitcoiva Bitcoiva VET/USDT $0.004423 $2,009.12 14:00:12 30/06/2026
132 Tebbit Tebbit VET/USDT $0.004418 $1,888.39 14:00:17 30/06/2026
133 KuCoin KuCoin VET/BTC $0.004427 $1,348.98 13:59:53 30/06/2026
134 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.35 14:00:15 30/06/2026
135 Bit2Me Bit2Me VET/USDC $0.004436 $1,110.99 13:57:10 30/06/2026
136 Ndax Ndax VET/CAD $0.004541 $842.50 14:00:11 30/06/2026
137 WOO X WOO X VET/USDT $0.004423 $735.91 13:57:07 30/06/2026
138 Indodax Indodax VET/IDR $0.004469 $731.24 13:59:53 30/06/2026
139 Flipster Flipster VET/USDT $0.004422 $659.79 14:00:15 30/06/2026
140 KuCoin KuCoin VET/ETH $0.004439 $601.24 13:59:23 30/06/2026
141 TRIV TRIV VET/IDR $0.004442 $569.14 14:00:14 30/06/2026
142 TRIV TRIV VET/USDT $0.004425 $566.96 14:00:14 30/06/2026
143 Bitlo Bitlo VET/TRY $0.004423 $477.58 14:00:08 30/06/2026
144 Bybit EU Bybit EU VET/USDC $0.004448 $356.66 13:33:07 30/06/2026
145 Unocoin Unocoin VET/INR $0.008028 $337.73 14:00:12 30/06/2026
146 CoinDCX CoinDCX VET/USDT $0.004425 $215.40 14:00:12 30/06/2026
147 Coinone Coinone VET/KRW $0.004336 $196.41 13:58:53 30/06/2026
148 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004433 $193.23 13:57:07 30/06/2026
149 NovaDAX NovaDAX VET/BRL $0.004515 $148.89 14:00:08 30/06/2026
150 ZebPay ZebPay VET/INR $0.004852 $116.05 13:54:11 30/06/2026
151 Tokocrypto Tokocrypto VET/USDT $0.004425 $106.47 13:57:08 30/06/2026
152 Binance TH Binance TH VET/USDT $0.004425 $95.17 13:57:08 30/06/2026
153 CEX.IO CEX.IO VET/USDC $0.004433 $44.35 13:51:12 30/06/2026
154 Bitazza Bitazza VET/THB $0.004496 $34.53 14:00:12 30/06/2026
155 WazirX WazirX VET/USDT $0.004494 $29.48 14:00:11 30/06/2026
156 CEX.IO CEX.IO VET/USD $0.004434 $22.50 13:51:12 30/06/2026
157 Korbit Korbit VET/KRW $0.004324 $13.78 13:48:10 30/06/2026
158 WazirX WazirX VET/INR $0.004965 $7.98 14:00:11 30/06/2026
159 Giottus Giottus VET/INR $0.005115 $5.25 13:48:10 30/06/2026
160 SunX SunX VET/USDT $0.004418 $1.16 14:00:17 30/06/2026
161 Ulink Ulink VET/USDT $0.004418 $0.6763 14:00:19 30/06/2026
162 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004534 $0.08999 09:33:20 30/06/2026
163 Bitbns Bitbns VET/INR $0.005408 $0.004427 14:00:08 30/06/2026
164 HitBTC HitBTC VET/USDC $0.006129 $0 14:00:11 30/06/2026
165 HitBTC HitBTC VET/USDT $0.007058 $0 14:00:15 30/06/2026
166 Upbit Upbit VET/BTC $0.004092 $0 13:56:53 30/06/2026
167 Bitrue Bitrue VET/ETH $0.01141 $0 13:57:07 30/06/2026
168 Tokocrypto Tokocrypto VET/USDC $0.004425 $0 13:57:08 30/06/2026
169 FMFW.io FMFW.io VET/USDC $0.006129 $0 13:57:07 30/06/2026
170 Giottus Giottus VET/USDT $0.004430 $0 13:48:10 30/06/2026
171 WOO X WOO X VET/USDT $0.004413 $0 13:51:15 30/06/2026
172 Bullish Bullish VET/VTHO $0.004500 $0 14:00:08 30/06/2026
173 ADEN ADEN VET/USDT $0.004403 $0 14:03:53 30/06/2026
174 Gate US Gate US VET/USDT $0.004425 $0 14:00:07 30/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 30/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $758,249,671 với tỷ giá $0.004420.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá