Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,627,759,448,044 Khối lượng (24h): $101,623,184,688 Thị phần: BTC: 59.6%, ETH: 11.2%
VeChain (VET)VeChain VET
Xếp hạng #74 00:48:00 29/08/2026
Giá VeChain (VET)
$0.006647 -9.2%
0.00000008528 BTC 172 VND
Thấp: $0.006604 Cao: $0.007571

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.006628 $7,975,418,943 00:00:11 29/08/2026
2 KTX KTX VET/USDT $0.006630 $302,712,962 00:00:16 29/08/2026
3 Binance Binance VET/USDT $0.006619 $57,550,916 23:54:16 28/08/2026
4 OrangeX OrangeX VET/USDT $0.006633 $41,545,117 23:57:24 28/08/2026
5 FameEX FameEX VET/USDT $0.006634 $40,594,412 23:57:21 28/08/2026
6 LBank LBank VET/USDT $0.006633 $29,514,794 23:57:16 28/08/2026
7 Echobit Echobit VET/USDT $0.006634 $22,490,790 23:57:16 28/08/2026
8 BiKing BiKing VET/USDT $0.006629 $17,135,681 00:00:16 29/08/2026
9 Bybit Bybit VET/USDT $0.006628 $13,599,018 23:54:16 28/08/2026
10 BitMart BitMart VET/USDT $0.006631 $13,109,378 00:00:16 29/08/2026
11 Ourbit Ourbit VET/USDT $0.006635 $11,555,264 23:57:17 28/08/2026
12 Bullish Bullish VET/USDT $0.006639 $10,132,199 00:00:10 29/08/2026
13 Bitbase Bitbase VET/USDT $0.006633 $9,617,115 23:57:18 28/08/2026
14 WOO X Pro WOO X Pro VET/USDT $0.006629 $8,976,329 00:00:16 29/08/2026
15 Websea Websea VET/USDT $0.006621 $8,652,760 23:57:17 28/08/2026
16 SuperEx SuperEx VET/USDT $0.006645 $7,901,041 23:57:12 28/08/2026
17 Binance Binance VET/USDT $0.006628 $7,487,323 23:56:42 28/08/2026
18 KuCoin KuCoin VET/USDT $0.006619 $6,615,528 23:54:18 28/08/2026
19 Toobit Toobit VET/USDT $0.006635 $6,429,626 23:57:15 28/08/2026
20 Hotcoin Hotcoin VET/USDT $0.006629 $5,282,080 23:57:26 28/08/2026
21 MEXC MEXC VET/USDT $0.006633 $5,113,786 23:57:16 28/08/2026
22 YUBIT YUBIT VET/USDT $0.006640 $4,873,118 23:57:12 28/08/2026
23 ASTX ASTX VET/USDT $0.006630 $4,621,076 00:00:08 29/08/2026
24 KCEX KCEX VET/USDT $0.006635 $4,578,301 23:57:15 28/08/2026
25 WhiteBIT WhiteBIT VET/USDT $0.006675 $4,374,675 23:45:15 28/08/2026
26 BingX BingX VET/USDT $0.006630 $4,096,579 23:57:17 28/08/2026
27 Bitvavo Bitvavo VET/EUR $0.006627 $4,090,539 23:57:11 28/08/2026
28 Zoomex Zoomex VET/USDT $0.006619 $4,054,717 00:00:15 29/08/2026
29 Coinbase Exchange Coinbase Exchange VET/USD $0.006622 $3,929,278 23:56:29 28/08/2026
30 BTCC BTCC VET/USDT $0.006628 $3,742,718 23:57:12 28/08/2026
31 4E 4E VET/USDT $0.006641 $3,704,175 23:57:12 28/08/2026
32 Bitbaby Bitbaby VET/USDT $0.006623 $3,513,842 00:00:16 29/08/2026
33 Bitget Bitget VET/USDT $0.006627 $3,223,139 23:54:16 28/08/2026
34 Cofinex Cofinex VET/USDT $0.006627 $3,198,107 00:00:15 29/08/2026
35 Upbit Upbit VET/KRW $0.006687 $2,906,736 23:56:23 28/08/2026
36 ASTX ASTX VET/USDT $0.006630 $2,736,537 00:00:16 29/08/2026
37 YUBIT YUBIT VET/USDT $0.006633 $2,567,327 23:57:15 28/08/2026
38 Binance Binance VET/TRY $0.006633 $2,285,408 23:56:42 28/08/2026
39 Koinbay Koinbay VET/USDT $0.02100 $1,756,299 23:57:16 28/08/2026
40 x.me Exchange x.me Exchange VET/USDT $0.006636 $1,573,207 23:57:18 28/08/2026
41 AEGET AEGET VET/USDT $0.006626 $1,535,245 00:00:15 29/08/2026
42 EasiCoin EasiCoin VET/USDT $0.006628 $1,475,974 00:00:15 29/08/2026
43 Bitrue Bitrue VET/USDT $0.006634 $1,363,281 23:57:17 28/08/2026
44 XT.COM XT.COM VET/USDT $0.006639 $1,322,602 23:57:13 28/08/2026
45 YEX YEX VET/USDT $0.006629 $1,306,229 00:00:16 29/08/2026
46 Binance TR Binance TR VET/TRY $0.006633 $1,303,075 23:57:13 28/08/2026
47 BlockFin BlockFin VET/USDT $0.006630 $1,180,262 00:00:15 29/08/2026
48 BloFin BloFin VET/USDT $0.006633 $1,173,337 23:57:17 28/08/2026
49 LBank LBank VET/USDT $0.006633 $1,155,249 23:57:09 28/08/2026
50 Ourbit Ourbit VET/USDT $0.006630 $1,025,798 23:57:07 28/08/2026
51 Gate Gate VET/USDT $0.006617 $969,704 23:54:19 28/08/2026
52 KuCoin KuCoin VET/USDT $0.006636 $893,845 23:56:23 28/08/2026
53 Tapbit Tapbit VET/USDT $0.01200 $756,757 23:57:15 28/08/2026
54 CoinW CoinW VET/USDT $0.006632 $756,038 23:57:11 28/08/2026
55 Bitbase Bitbase VET/USDT $0.006639 $661,009 23:57:11 28/08/2026
56 Bybit Bybit VET/USDT $0.006634 $648,367 23:54:11 28/08/2026
57 DigiFinex DigiFinex VET/USDT $0.006631 $567,484 00:00:07 29/08/2026
58 Kraken Kraken VET/USD $0.006641 $554,870 23:59:24 28/08/2026
59 WhiteBIT WhiteBIT VET/USDT $0.006645 $547,595 23:45:07 28/08/2026
60 Bithumb Bithumb VET/KRW $0.006642 $527,929 23:59:53 28/08/2026
61 Bitget Bitget VET/USDT $0.006636 $520,362 23:55:07 28/08/2026
62 BlockFin BlockFin VET/USDT $0.006634 $516,379 00:00:11 29/08/2026
63 Hotcoin Hotcoin VET/USDT $0.006646 $455,301 23:51:11 28/08/2026
64 Pionex Pionex VET/USDT $0.006634 $452,836 23:57:16 28/08/2026
65 Phemex Phemex VET/USDT $0.006650 $448,689 23:57:11 28/08/2026
66 FameEX FameEX VET/USDT $0.006633 $434,809 23:57:12 28/08/2026
67 Aivora Exchange Aivora Exchange VET/USDT $0.006820 $367,727 00:00:16 29/08/2026
68 Binance Binance VET/USDC $0.006628 $340,026 23:56:42 28/08/2026
69 Paribu Paribu VET/TRY $0.006612 $322,544 00:01:23 29/08/2026
70 BitKan BitKan VET/USDT $0.006639 $314,232 00:00:08 29/08/2026
71 BingX BingX VET/USDT $0.006623 $313,117 23:54:11 28/08/2026
72 EasiCoin EasiCoin VET/USDT $0.006636 $309,022 00:00:08 29/08/2026
73 BitTap BitTap VET/USDT $0.006627 $308,866 00:00:16 29/08/2026
74 BloFin BloFin VET/USDT $0.006641 $302,397 23:57:11 28/08/2026
75 Gate Gate VET/USDT $0.006639 $298,947 23:56:24 28/08/2026
76 CoinEx CoinEx VET/USDT $0.006642 $290,655 23:57:15 28/08/2026
77 HTX HTX VET/USDT $0.006647 $286,739 23:59:24 28/08/2026
78 CRMClick CRMClick VET/USDT $0.006648 $285,434 00:00:11 29/08/2026
79 Revolut X Revolut X VET/USD $0.006630 $266,592 00:00:12 29/08/2026
80 FMFW.io FMFW.io VET/USDT $0.006655 $260,419 00:00:11 29/08/2026
81 Gleec BTC Gleec BTC VET/USDT $0.006655 $260,419 00:00:11 29/08/2026
82 BYDFi BYDFi VET/USDT $0.006641 $259,108 00:00:08 29/08/2026
83 Bitbaby Bitbaby VET/USDT $0.006636 $242,666 00:00:10 29/08/2026
84 MEXC MEXC VET/USDT $0.006640 $223,379 23:51:07 28/08/2026
85 Pionex Pionex VET/USDT $0.006640 $218,980 23:57:11 28/08/2026
86 Bitazza Bitazza VET/USDT $0.006633 $215,520 00:00:08 29/08/2026
87 XBO.com XBO.com VET/USDT $0.006635 $207,859 23:57:12 28/08/2026
88 XXKK XXKK VET/USDT $0.006629 $206,012 23:57:10 28/08/2026
89 Picol Picol VET/USDT $0.006640 $191,751 00:00:12 29/08/2026
90 Bitrue Bitrue VET/USDT $0.006641 $190,880 23:57:07 28/08/2026
91 CEEX exchange CEEX exchange VET/USDT $0.006631 $188,696 00:00:08 29/08/2026
92 Bitunix Bitunix VET/USDT $0.006639 $178,148 23:57:09 28/08/2026
93 Blockfinex Blockfinex VET/USDT $0.006631 $173,846 00:00:07 29/08/2026
94 Koinbay Koinbay VET/USDT $0.006640 $162,974 23:57:16 28/08/2026
95 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006640 $148,172 23:57:08 28/08/2026
96 MGBX MGBX VET/USDT $0.006640 $147,342 23:57:11 28/08/2026
97 WhiteBIT WhiteBIT VET/USDC $0.006630 $142,478 23:45:07 28/08/2026
98 CoinEx CoinEx VET/USDT $0.006639 $135,683 23:59:23 28/08/2026
99 CoinUp.io CoinUp.io VET/USDT $0.006626 $128,726 23:54:17 28/08/2026
100 Binance Binance VET/EUR $0.006653 $128,020 23:56:42 28/08/2026
101 Coincall Coincall VET/USD $0.006642 $125,669 00:03:15 29/08/2026
102 Bitrue Bitrue VET/USDC $0.006641 $124,694 23:57:07 28/08/2026
103 LeveX LeveX VET/USDT $0.006631 $120,258 00:00:15 29/08/2026
104 KCEX KCEX VET/USDT $0.006634 $117,486 23:57:12 28/08/2026
105 BigONE BigONE VET/USDT $0.006664 $111,736 23:57:08 28/08/2026
106 ZKE ZKE VET/USDT $0.006631 $104,308 00:00:09 29/08/2026
107 WEEX WEEX VET/USDT $0.006641 $102,363 23:57:09 28/08/2026
108 Kraken Kraken VET/EUR $0.006648 $101,057 23:59:24 28/08/2026
109 BYDFi BYDFi VET/USDT $0.006627 $78,182.75 00:00:16 29/08/2026
110 WhiteBIT WhiteBIT VET/EUR $0.006664 $69,517.52 23:45:07 28/08/2026
111 MEXC MEXC VET/USDC $0.006642 $63,862.84 23:51:07 28/08/2026
112 Aivora Exchange Aivora Exchange VET/USDT $0.006901 $63,653.73 00:00:13 29/08/2026
113 Bitcastle Bitcastle VET/USDT $0.006631 $58,388.26 00:00:10 29/08/2026
114 Cofinex Cofinex VET/USDT $0.006643 $54,665.44 00:00:12 29/08/2026
115 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006639 $46,515.60 23:57:08 28/08/2026
116 Variational Variational VET/USDC $0.006620 $45,287.53 00:03:16 29/08/2026
117 Koinpark Koinpark VET/USDT $0.006633 $44,611.02 23:57:12 28/08/2026
118 ADEN ADEN VET/USDT $0.006599 $42,490.89 00:03:55 29/08/2026
119 Bybit EU Bybit EU VET/USDC $0.006680 $28,462.89 23:21:10 28/08/2026
120 Binance.US Binance.US VET/USD $0.006650 $28,015.73 23:59:23 28/08/2026
121 CoinDCX CoinDCX VET/INR $0.007002 $27,618.28 00:00:11 29/08/2026
122 CEX.IO CEX.IO VET/USD $0.006642 $26,397.94 23:51:09 28/08/2026
123 LATOKEN LATOKEN VET/USDT $0.006626 $25,693.00 23:54:10 28/08/2026
124 Binance.US Binance.US VET/USDT $0.006682 $24,827.20 23:59:23 28/08/2026
125 Bitlo Bitlo VET/TRY $0.006635 $20,759.80 00:00:12 29/08/2026
126 Indodax Indodax VET/IDR $0.006529 $20,580.63 00:02:24 29/08/2026
127 Binance TH Binance TH VET/USDT $0.006641 $17,166.24 23:57:12 28/08/2026
128 Bitrue Bitrue VET/BTR $0.006642 $16,587.04 23:57:07 28/08/2026
129 Coinstore Coinstore VET/USDT $0.006626 $15,236.14 23:54:10 28/08/2026
130 PrimeXBT PrimeXBT VET/USDT $0.006639 $14,914.83 00:03:15 29/08/2026
131 Bit2Me Bit2Me VET/USDC $0.006603 $13,761.79 23:57:11 28/08/2026
132 Kraken Kraken VET/USDC $0.006603 $13,050.55 23:59:24 28/08/2026
133 Tokocrypto Tokocrypto VET/USDT $0.006638 $10,830.16 23:57:11 28/08/2026
134 Koinpark Koinpark VET/INR $0.007039 $9,610.14 23:57:12 28/08/2026
135 ICRYPEX ICRYPEX VET/USDT $0.006670 $9,151.19 00:00:13 29/08/2026
136 Bitazza Bitazza VET/THB $0.006978 $8,551.39 00:00:08 29/08/2026
137 Kraken Kraken VET/USDT $0.006599 $8,263.76 23:59:24 28/08/2026
138 KuCoin KuCoin VET/BTC $0.006640 $8,189.54 23:56:23 28/08/2026
139 Bitcoiva Bitcoiva VET/INR $0.006902 $7,744.64 00:00:10 29/08/2026
140 KuCoin KuCoin VET/ETH $0.006648 $6,478.10 23:56:23 28/08/2026
141 Korbit Korbit VET/KRW $0.006887 $6,365.94 23:57:12 28/08/2026
142 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006650 $5,258.72 23:42:20 28/08/2026
143 WOO X WOO X VET/USDT $0.006610 $5,189.04 00:00:15 29/08/2026
144 TRIV TRIV VET/IDR $0.006650 $4,862.52 00:00:14 29/08/2026
145 TRIV TRIV VET/USDT $0.006635 $4,862.52 00:00:14 29/08/2026
146 Coinone Coinone VET/KRW $0.006922 $3,808.31 23:57:23 28/08/2026
147 Ndax Ndax VET/CAD $0.006862 $3,526.80 00:00:12 29/08/2026
148 CoinEx CoinEx VET/USDC $0.006631 $3,142.68 23:59:23 28/08/2026
149 Bitcoiva Bitcoiva VET/USDT $0.006620 $3,087.90 00:00:10 29/08/2026
150 CoinEx CoinEx VET/BTC $0.006637 $2,478.05 23:59:23 28/08/2026
151 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.75 00:03:15 29/08/2026
152 CoinDCX CoinDCX VET/USDT $0.006641 $1,133.48 00:00:11 29/08/2026
153 ZebPay ZebPay VET/INR $0.007007 $1,101.47 00:00:07 29/08/2026
154 WazirX WazirX VET/USDT $0.006695 $871.53 00:00:12 29/08/2026
155 CEX.IO CEX.IO VET/USDC $0.006654 $792.30 23:51:09 28/08/2026
156 WazirX WazirX VET/INR $0.007531 $718.94 00:00:12 29/08/2026
157 Unocoin Unocoin VET/INR $0.007950 $334.46 00:00:11 29/08/2026
158 Giottus Giottus VET/INR $0.006848 $59.95 23:45:08 28/08/2026
159 Upbit Upbit VET/BTC $0.007061 $37.15 23:56:23 28/08/2026
160 SunX SunX VET/USDT $0.006629 $29.62 00:00:19 29/08/2026
161 Tokocrypto Tokocrypto VET/USDC $0.006628 $20.90 23:57:11 28/08/2026
162 Giottus Giottus VET/USDT $0.006639 $14.26 23:45:08 28/08/2026
163 Ulink Ulink VET/USDT $0.006630 $8.00 00:00:17 29/08/2026
164 HitBTC HitBTC VET/BTC $0.006310 $0 00:00:11 29/08/2026
165 HitBTC HitBTC VET/USDC $0.006130 $0 00:00:11 29/08/2026
166 HitBTC HitBTC VET/USDT $0.005844 $0 00:00:15 29/08/2026
167 Bitbns Bitbns VET/INR $0.003138 $0 00:00:07 29/08/2026
168 Bitrue Bitrue VET/ETH $0.01745 $0 23:57:07 28/08/2026
169 FMFW.io FMFW.io VET/BTC $0.006311 $0 00:00:11 29/08/2026
170 FMFW.io FMFW.io VET/USDC $0.006130 $0 00:00:11 29/08/2026
171 WOO X WOO X VET/USDT $0.006641 $0 00:00:07 29/08/2026
172 Bullish Bullish VET/VTHO $0.006236 $0 00:00:10 29/08/2026
173 Gate US Gate US VET/USDT $0.006636 $0 00:00:07 29/08/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:11 29/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,975,418,943 với tỷ giá $0.006628.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1025 đánh giá