Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,157,633,834,268 Khối lượng (24h): $88,450,485,569 Thị phần: BTC: 58.2%, ETH: 9.3%
VeChain (VET)VeChain VET
Xếp hạng #86 08:18:00 09/06/2026
Giá VeChain (VET)
$0.004852 -1.15%
0.00000007740 BTC 127 VND
Thấp: $0.004818 Cao: $0.005018

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004837 $844,095,011 08:00:07 09/06/2026
2 KTX KTX VET/USDT $0.004838 $100,496,576 08:00:16 09/06/2026
3 Echobit Echobit VET/USDT $0.004834 $47,267,370 07:57:16 09/06/2026
4 BitMart BitMart VET/USDT $0.004844 $12,964,520 07:57:16 09/06/2026
5 LBank LBank VET/USDT $0.004832 $11,772,837 07:57:17 09/06/2026
6 AscendEX AscendEX VET/USDT $0.004832 $9,294,200 07:57:15 09/06/2026
7 WOO X Pro WOO X Pro VET/USDT $0.004838 $7,750,797 08:00:16 09/06/2026
8 Binance Binance VET/USDT $0.004837 $4,151,828 07:54:16 09/06/2026
9 OrangeX OrangeX VET/USDT $0.004834 $3,450,267 07:57:15 09/06/2026
10 FameEX FameEX VET/USDT $0.004833 $3,093,157 07:57:19 09/06/2026
11 YUBIT YUBIT VET/USDT $0.004829 $2,943,268 07:57:10 09/06/2026
12 EagleX EagleX VET/USDT $0.004838 $2,867,101 08:00:07 09/06/2026
13 Hotcoin Hotcoin VET/USDT $0.004834 $2,472,639 07:57:17 09/06/2026
14 BitMart BitMart VET/USDT $0.004837 $2,085,406 07:57:08 09/06/2026
15 HTX HTX VET/USDT $0.004851 $1,849,341 07:59:24 09/06/2026
16 Koinbay Koinbay VET/USDT $0.02099 $1,755,780 07:57:15 09/06/2026
17 Bitbase Bitbase VET/USDT $0.004849 $1,679,394 07:57:08 09/06/2026
18 Batonex Batonex VET/USDT $0.004840 $1,590,473 08:00:16 09/06/2026
19 WhiteBIT WhiteBIT VET/USDT $0.004827 $1,383,397 07:57:15 09/06/2026
20 BiKing BiKing VET/USDT $0.004837 $1,196,440 07:54:16 09/06/2026
21 YEX YEX VET/USDT $0.004839 $1,110,913 08:00:16 09/06/2026
22 KuCoin KuCoin VET/USDT $0.004835 $975,591 07:57:19 09/06/2026
23 Coinlocally Coinlocally VET/USDT $0.004836 $971,955 08:00:17 09/06/2026
24 DigiFinex DigiFinex VET/USDT $0.004840 $877,079 08:00:07 09/06/2026
25 Bybit Bybit VET/USDT $0.004839 $874,225 07:54:16 09/06/2026
26 SuperEx SuperEx VET/USDT $0.004846 $866,488 08:00:11 09/06/2026
27 Ourbit Ourbit VET/USDT $0.004835 $866,329 07:57:17 09/06/2026
28 AscendEX AscendEX VET/USDT $0.004815 $796,170 07:57:08 09/06/2026
29 Tapbit Tapbit VET/USDT $0.01200 $756,596 07:57:15 09/06/2026
30 MEXC MEXC VET/USDT $0.004834 $729,081 07:57:16 09/06/2026
31 Binance Binance VET/USDT $0.004847 $655,971 07:56:42 09/06/2026
32 Websea Websea VET/USDT $0.004840 $655,839 07:57:17 09/06/2026
33 Bullish Bullish VET/USDT $0.004947 $634,113 08:00:07 09/06/2026
34 Bitbase Bitbase VET/USDT $0.004835 $630,531 07:48:17 09/06/2026
35 Toobit Toobit VET/USDT $0.004833 $513,296 07:57:18 09/06/2026
36 Hotcoin Hotcoin VET/USDT $0.004841 $468,525 07:57:02 09/06/2026
37 Coinbase Exchange Coinbase Exchange VET/USD $0.004840 $460,945 07:56:30 09/06/2026
38 Cofinex Cofinex VET/USDT $0.004832 $441,785 08:00:17 09/06/2026
39 Bitget Bitget VET/USDT $0.004830 $441,457 07:54:16 09/06/2026
40 Bitbaby Bitbaby VET/USDT $0.004833 $432,869 07:57:16 09/06/2026
41 Paribu Paribu VET/TRY $0.004838 $383,900 07:59:53 09/06/2026
42 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,632 08:00:16 09/06/2026
43 VOOX Exchange VOOX Exchange VET/USDT $0.004836 $363,167 07:57:17 09/06/2026
44 Phemex Phemex VET/USDT $0.004836 $354,696 07:57:17 09/06/2026
45 Ju.com Ju.com VET/USDT $0.004839 $347,727 07:57:12 09/06/2026
46 Bitrue Bitrue VET/USDT $0.004839 $332,565 07:57:16 09/06/2026
47 Bitvavo Bitvavo VET/EUR $0.004842 $328,970 07:57:09 09/06/2026
48 BTCC BTCC VET/USDT $0.004837 $327,063 07:57:09 09/06/2026
49 XT.COM XT.COM VET/USDT $0.004839 $325,651 07:57:09 09/06/2026
50 4E 4E VET/USDT $0.004836 $325,267 08:00:12 09/06/2026
51 Phemex Phemex VET/USDT $0.004869 $321,326 07:57:08 09/06/2026
52 BlockFin BlockFin VET/USDT $0.004842 $315,439 08:00:07 09/06/2026
53 Upbit Upbit VET/KRW $0.004779 $304,338 07:56:53 09/06/2026
54 BlockFin BlockFin VET/USDT $0.004838 $283,195 08:00:15 09/06/2026
55 BloFin BloFin VET/USDT $0.004835 $278,970 07:54:18 09/06/2026
56 EasiCoin EasiCoin VET/USDT $0.004838 $274,378 08:00:16 09/06/2026
57 Zoomex Zoomex VET/USDT $0.004833 $261,915 07:57:16 09/06/2026
58 WhiteBIT WhiteBIT VET/USDT $0.004831 $218,541 07:57:07 09/06/2026
59 Bitazza Bitazza VET/USDT $0.004844 $209,542 08:00:11 09/06/2026
60 AscendEX AscendEX VET/USD $0.004846 $188,983 07:57:08 09/06/2026
61 BloFin BloFin VET/USDT $0.004843 $187,604 07:54:08 09/06/2026
62 KuCoin KuCoin VET/USDT $0.004844 $154,823 07:59:53 09/06/2026
63 CoinW CoinW VET/USDT $0.004863 $138,492 07:45:12 09/06/2026
64 Gate Gate VET/USDT $0.004825 $113,551 07:54:19 09/06/2026
65 LBank LBank VET/USDT $0.004840 $104,101 07:57:08 09/06/2026
66 BigONE BigONE VET/USDT $0.004862 $97,285.73 07:54:10 09/06/2026
67 Ourbit Ourbit VET/USDT $0.004846 $92,949.96 07:57:08 09/06/2026
68 CoinUp.io CoinUp.io VET/USDT $0.004838 $89,847.68 07:54:18 09/06/2026
69 Binance Binance VET/USDC $0.004837 $86,689.39 07:56:42 09/06/2026
70 BitKan BitKan VET/USDT $0.004835 $79,073.77 08:00:08 09/06/2026
71 Gleec BTC Gleec BTC VET/USDT $0.004846 $76,259.35 08:00:11 09/06/2026
72 FMFW.io FMFW.io VET/USDT $0.004843 $76,249.83 07:57:08 09/06/2026
73 Bithumb Bithumb VET/KRW $0.004775 $74,329.72 07:59:53 09/06/2026
74 Kraken Kraken VET/USD $0.004844 $69,546.13 07:59:24 09/06/2026
75 BitTap BitTap VET/USDT $0.004835 $64,280.58 07:57:17 09/06/2026
76 Aivora Exchange Aivora Exchange VET/USDT $0.006897 $63,617.22 08:00:09 09/06/2026
77 Bybit Bybit VET/USDT $0.004864 $59,387.05 07:54:12 09/06/2026
78 CoinEx CoinEx VET/USDT $0.004838 $58,207.75 07:59:54 09/06/2026
79 XBO.com XBO.com VET/USDT $0.004840 $57,947.29 08:00:07 09/06/2026
80 MEXC MEXC VET/USDT $0.004842 $57,096.28 07:48:08 09/06/2026
81 Gate Gate VET/USDT $0.004836 $55,727.60 07:56:54 09/06/2026
82 MEXC MEXC VET/USDC $0.004841 $55,508.32 07:48:08 09/06/2026
83 XXKK XXKK VET/USDT $0.004845 $54,684.08 08:00:07 09/06/2026
84 Bitunix Bitunix VET/USDT $0.004861 $52,158.33 07:45:09 09/06/2026
85 Cofinex Cofinex VET/USDT $0.004878 $50,187.78 08:00:10 09/06/2026
86 BingX BingX VET/USDT $0.004841 $48,470.82 07:57:07 09/06/2026
87 EasiCoin EasiCoin VET/USDT $0.004828 $46,972.64 08:00:07 09/06/2026
88 Koinpark Koinpark VET/USDT $0.004842 $44,580.48 08:00:08 09/06/2026
89 Bitcastle Bitcastle VET/USDT $0.004838 $40,538.29 08:00:09 09/06/2026
90 KCEX KCEX VET/USDT $0.004844 $38,623.71 07:57:08 09/06/2026
91 WhiteBIT WhiteBIT VET/USDC $0.004831 $37,804.95 07:57:07 09/06/2026
92 Bitrue Bitrue VET/USDC $0.004829 $37,804.50 07:57:08 09/06/2026
93 Bitget Bitget VET/USDT $0.004878 $29,523.43 07:54:12 09/06/2026
94 LeveX LeveX VET/USDT $0.004835 $29,406.99 08:00:16 09/06/2026
95 BYDFi BYDFi VET/USDT $0.004838 $26,374.60 08:00:07 09/06/2026
96 Pionex Pionex VET/USDT $0.004833 $26,178.26 07:57:16 09/06/2026
97 FameEX FameEX VET/USDT $0.004856 $25,675.09 07:57:10 09/06/2026
98 Blockfinex Blockfinex VET/USDT $0.004838 $22,613.44 08:00:08 09/06/2026
99 Koinbay Koinbay VET/USDT $0.004838 $22,204.84 07:57:10 09/06/2026
100 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004835 $21,666.15 07:57:07 09/06/2026
101 Pionex Pionex VET/USDT $0.004829 $21,525.72 07:57:08 09/06/2026
102 LATOKEN LATOKEN VET/USDT $0.004859 $21,063.79 07:57:17 09/06/2026
103 Binance Binance VET/TRY $0.004849 $20,557.19 07:56:42 09/06/2026
104 Picol Picol VET/USDT $0.004838 $19,008.97 08:00:08 09/06/2026
105 Bullish Bullish VET/VTHO $0.004948 $17,543.99 08:00:07 09/06/2026
106 Bitbaby Bitbaby VET/USDT $0.004845 $16,455.31 07:57:09 09/06/2026
107 Bitrue Bitrue VET/USDT $0.004839 $15,053.86 07:57:08 09/06/2026
108 WhiteBIT WhiteBIT VET/EUR $0.004830 $14,304.03 07:57:07 09/06/2026
109 MGBX MGBX VET/USDT $0.004838 $13,928.21 07:57:10 09/06/2026
110 ZKE ZKE VET/USDT $0.004838 $13,568.06 08:00:09 09/06/2026
111 Kraken Kraken VET/EUR $0.004892 $13,064.27 07:59:54 09/06/2026
112 Flipster Flipster VET/USDT $0.004834 $11,830.54 08:00:16 09/06/2026
113 Koinpark Koinpark VET/INR $0.005129 $9,623.48 08:00:08 09/06/2026
114 Bit2Me Bit2Me VET/USDC $0.004837 $9,517.82 07:57:12 09/06/2026
115 Binance TR Binance TR VET/TRY $0.004849 $7,511.43 07:57:11 09/06/2026
116 Binance Binance VET/EUR $0.004837 $5,800.73 07:56:42 09/06/2026
117 Bitcoiva Bitcoiva VET/INR $0.004919 $5,166.97 08:00:08 09/06/2026
118 CoinEx CoinEx VET/USDC $0.004843 $4,257.33 07:59:54 09/06/2026
119 WEEX WEEX VET/USDT $0.004839 $4,236.93 07:57:10 09/06/2026
120 CoinEx CoinEx VET/BTC $0.004844 $4,151.29 07:59:54 09/06/2026
121 ICRYPEX ICRYPEX VET/USDT $0.004798 $3,766.45 08:00:09 09/06/2026
122 CoinDCX CoinDCX VET/INR $0.005148 $3,586.43 07:54:10 09/06/2026
123 Bybit EU Bybit EU VET/USDC $0.004848 $3,576.97 08:00:08 09/06/2026
124 Bitrue Bitrue VET/BTR $0.004842 $3,082.91 07:57:08 09/06/2026
125 Bitcoiva Bitcoiva VET/USDT $0.004838 $2,105.21 08:00:08 09/06/2026
126 Tebbit Tebbit VET/USDT $0.004837 $2,086.26 08:00:16 09/06/2026
127 Indodax Indodax VET/IDR $0.004903 $1,631.74 07:59:55 09/06/2026
128 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004844 $1,469.24 07:57:07 09/06/2026
129 Coinone Coinone VET/KRW $0.004778 $1,357.94 07:59:53 09/06/2026
130 Binance.US Binance.US VET/USD $0.004917 $1,202.30 07:59:23 09/06/2026
131 KuCoin KuCoin VET/ETH $0.004839 $1,002.30 07:59:53 09/06/2026
132 NovaDAX NovaDAX VET/BRL $0.004822 $929.26 07:57:08 09/06/2026
133 Binance.US Binance.US VET/USDT $0.005053 $718.58 07:59:23 09/06/2026
134 KuCoin KuCoin VET/BTC $0.004822 $660.03 07:59:53 09/06/2026
135 TRIV TRIV VET/IDR $0.004861 $518.34 08:00:10 09/06/2026
136 TRIV TRIV VET/USDT $0.004842 $516.35 08:00:10 09/06/2026
137 Bitlo Bitlo VET/TRY $0.004847 $474.61 08:00:08 09/06/2026
138 Unocoin Unocoin VET/INR $0.007965 $335.11 07:54:11 09/06/2026
139 Tokocrypto Tokocrypto VET/USDT $0.004843 $325.61 07:57:08 09/06/2026
140 Binance TH Binance TH VET/USDT $0.004839 $273.58 07:57:08 09/06/2026
141 Bitazza Bitazza VET/THB $0.004968 $229.11 08:00:11 09/06/2026
142 WOO X WOO X VET/USDT $0.004849 $205.09 07:57:13 09/06/2026
143 Korbit Korbit VET/KRW $0.004979 $136.37 07:57:09 09/06/2026
144 ZebPay ZebPay VET/INR $0.005178 $48.35 08:00:11 09/06/2026
145 CEX.IO CEX.IO VET/USDC $0.004845 $25.48 07:57:08 09/06/2026
146 CEX.IO CEX.IO VET/USD $0.004844 $16.26 07:57:08 09/06/2026
147 Giottus Giottus VET/USDT $0.004837 $5.29 07:54:10 09/06/2026
148 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004877 $1.46 19:00:19 08/06/2026
149 WOO X WOO X VET/USDT $0.004828 $1.26 07:54:15 09/06/2026
150 Ulink Ulink VET/USDT $0.004838 $0.9228 08:00:25 09/06/2026
151 Giottus Giottus VET/INR $0.005363 $0.5363 07:54:10 09/06/2026
152 Bitbns Bitbns VET/INR $0.005344 $0.1443 08:00:07 09/06/2026
153 HitBTC HitBTC VET/BTC $0.005105 $0 08:00:07 09/06/2026
154 HitBTC HitBTC VET/USDC $0.006129 $0 08:00:07 09/06/2026
155 HitBTC HitBTC VET/USDT $0.007067 $0 08:00:15 09/06/2026
156 Upbit Upbit VET/BTC $0.004935 $0 07:56:53 09/06/2026
157 Bitrue Bitrue VET/ETH $0.01193 $0 07:57:08 09/06/2026
158 Tokocrypto Tokocrypto VET/USDC $0.004837 $0 07:57:08 09/06/2026
159 FMFW.io FMFW.io VET/BTC $0.005113 $0 07:57:08 09/06/2026
160 FMFW.io FMFW.io VET/USDC $0.006129 $0 07:57:08 09/06/2026
161 CoinDCX CoinDCX VET/USDT $0.004832 $0 07:54:10 09/06/2026
162 Gate US Gate US VET/USDT $0.004840 $0 08:00:08 09/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 09/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $844,095,011 với tỷ giá $0.004837.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá