VeChain VET
Xếp hạng #90
02:43:00 01/07/2026
Giá VeChain (VET)
$0.004349 -3.9%
0.00000007416 BTC
116 VND
Thấp: $0.004328
Cao: $0.004543
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004358 | $705,747,234 | 02:00:07 01/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004356 | $46,087,567 | 02:00:15 01/07/2026 |
| 3 |  Echobit |
VET/USDT | $0.004358 | $46,082,533 | 01:57:15 01/07/2026 |
| 4 |  AscendEX |
VET/USDT | $0.004358 | $9,289,716 | 01:57:15 01/07/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004354 | $8,978,813 | 02:00:16 01/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004363 | $4,043,900 | 02:00:12 01/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004362 | $3,110,465 | 01:54:16 01/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004357 | $2,644,469 | 01:57:15 01/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004358 | $2,430,521 | 01:57:18 01/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004353 | $2,379,794 | 01:57:07 01/07/2026 |
| 11 |  EagleX |
VET/USDT | $0.004353 | $2,339,270 | 02:00:11 01/07/2026 |
| 12 |  HTX |
VET/USDT | $0.004384 | $2,257,293 | 01:59:54 01/07/2026 |
| 13 |  CRMClick |
VET/USDT | $0.004383 | $2,254,234 | 02:00:12 01/07/2026 |
| 14 |  LBank |
VET/USDT | $0.004358 | $2,088,540 | 01:57:17 01/07/2026 |
| 15 |  BitMart |
VET/USDT | $0.004364 | $2,081,902 | 01:57:07 01/07/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02096 | $1,753,221 | 01:57:15 01/07/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.004355 | $1,595,964 | 01:57:15 01/07/2026 |
| 18 |  Batonex |
VET/USDT | $0.004358 | $1,313,311 | 01:57:16 01/07/2026 |
| 19 |  KuCoin |
VET/USDT | $0.004362 | $1,313,026 | 01:54:19 01/07/2026 |
| 20 |  YEX |
VET/USDT | $0.004355 | $1,166,964 | 02:00:16 01/07/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.004358 | $1,085,713 | 01:57:16 01/07/2026 |
| 22 |  DigiFinex |
VET/USDT | $0.004361 | $1,042,931 | 02:00:08 01/07/2026 |
| 23 |  BiKing |
VET/USDT | $0.004357 | $912,607 | 02:00:16 01/07/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004356 | $837,438 | 01:57:20 01/07/2026 |
| 25 | AscendEX |
VET/USDT | $0.004373 | $820,864 | 01:57:07 01/07/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01198 | $755,493 | 01:57:15 01/07/2026 |
| 27 |  SuperEx |
VET/USDT | $0.004357 | $733,310 | 02:00:11 01/07/2026 |
| 28 |  Bybit |
VET/USDT | $0.004362 | $661,177 | 01:54:16 01/07/2026 |
| 29 | Binance |
VET/USDT | $0.004361 | $602,145 | 01:56:54 01/07/2026 |
| 30 |  Bullish |
VET/USDT | $0.004373 | $503,694 | 01:57:11 01/07/2026 |
| 31 |  Bitbase |
VET/USDT | $0.004360 | $496,668 | 01:45:17 01/07/2026 |
| 32 |  Websea |
VET/USDT | $0.004360 | $495,511 | 01:57:17 01/07/2026 |
| 33 |  Bitget |
VET/USDT | $0.004361 | $494,949 | 01:54:15 01/07/2026 |
| 34 |  Cofinex |
VET/USDT | $0.004362 | $494,923 | 02:00:17 01/07/2026 |
| 35 |  Toobit |
VET/USDT | $0.004357 | $413,243 | 01:57:16 01/07/2026 |
| 36 | Hotcoin |
VET/USDT | $0.004363 | $396,856 | 01:59:54 01/07/2026 |
| 37 |  Upbit |
VET/KRW | $0.004299 | $380,626 | 01:56:53 01/07/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.006808 | $367,110 | 02:00:17 01/07/2026 |
| 39 |  Ju.com |
VET/USDT | $0.004353 | $348,425 | 02:00:16 01/07/2026 |
| 40 |  MEXC |
VET/USDT | $0.004363 | $312,424 | 01:57:16 01/07/2026 |
| 41 |  XT.COM |
VET/USDT | $0.004363 | $311,579 | 01:57:12 01/07/2026 |
| 42 |  BTCC |
VET/USDT | $0.004367 | $301,014 | 01:57:12 01/07/2026 |
| 43 |  4E |
VET/USDT | $0.004362 | $297,862 | 02:00:10 01/07/2026 |
| 44 |  Bitbaby |
VET/USDT | $0.004355 | $294,159 | 02:00:15 01/07/2026 |
| 45 |  Phemex |
VET/USDT | $0.004357 | $273,159 | 01:57:17 01/07/2026 |
| 46 |  VOOX Exchange |
VET/USDT | $0.004358 | $264,094 | 01:57:17 01/07/2026 |
| 47 | Phemex |
VET/USDT | $0.004392 | $238,155 | 01:57:08 01/07/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004360 | $234,898 | 01:57:11 01/07/2026 |
| 49 |  EasiCoin |
VET/USDT | $0.004354 | $226,485 | 02:00:16 01/07/2026 |
| 50 |  Bitazza |
VET/USDT | $0.004368 | $209,035 | 02:00:12 01/07/2026 |
| 51 | AscendEX |
VET/USD | $0.004348 | $206,247 | 01:57:07 01/07/2026 |
| 52 |  Zoomex |
VET/USDT | $0.004361 | $198,383 | 01:57:15 01/07/2026 |
| 53 |  Bitrue |
VET/USDT | $0.004357 | $178,694 | 01:57:16 01/07/2026 |
| 54 | Bitbase |
VET/USDT | $0.004351 | $176,724 | 01:42:07 01/07/2026 |
| 55 |  Coinbase Exchange |
VET/USD | $0.004370 | $149,361 | 01:56:29 01/07/2026 |
| 56 |  BlockFin |
VET/USDT | $0.004365 | $136,506 | 01:57:07 01/07/2026 |
| 57 |  CoinW |
VET/USDT | $0.004365 | $125,823 | 01:48:10 01/07/2026 |
| 58 | ASTX |
VET/USDT | $0.004356 | $102,091 | 02:00:17 01/07/2026 |
| 59 |  Bithumb |
VET/KRW | $0.004293 | $98,085.88 | 01:59:53 01/07/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.004369 | $93,629.41 | 01:57:08 01/07/2026 |
| 61 | LBank |
VET/USDT | $0.004364 | $88,729.80 | 01:57:12 01/07/2026 |
| 62 | Binance |
VET/USDC | $0.004360 | $88,230.99 | 01:56:54 01/07/2026 |
| 63 |  Ourbit |
VET/USDT | $0.004362 | $82,636.85 | 01:57:07 01/07/2026 |
| 64 |  BloFin |
VET/USDT | $0.004368 | $81,805.62 | 01:51:07 01/07/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.004361 | $80,496.22 | 01:51:17 01/07/2026 |
| 66 |  BigONE |
VET/USDT | $0.004379 | $79,439.79 | 01:51:13 01/07/2026 |
| 67 | KuCoin |
VET/USDT | $0.004369 | $79,368.33 | 01:56:53 01/07/2026 |
| 68 | MEXC |
VET/USDC | $0.004369 | $78,987.86 | 01:51:11 01/07/2026 |
| 69 |  Bitunix |
VET/USDT | $0.004363 | $71,297.05 | 01:57:08 01/07/2026 |
| 70 |  BitTap |
VET/USDT | $0.004356 | $66,358.42 | 02:00:16 01/07/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.004369 | $66,037.18 | 01:57:08 01/07/2026 |
| 72 |  Gleec BTC |
VET/USDT | $0.004376 | $65,988.75 | 02:00:07 01/07/2026 |
| 73 | Aivora Exchange |
VET/USDT | $0.006888 | $63,536.60 | 02:00:12 01/07/2026 |
| 74 | MEXC |
VET/USDT | $0.004365 | $63,318.67 | 01:51:11 01/07/2026 |
| 75 |  XXKK |
VET/USDT | $0.004364 | $61,096.64 | 01:57:07 01/07/2026 |
| 76 |  BitKan |
VET/USDT | $0.004362 | $54,244.94 | 02:00:12 01/07/2026 |
| 77 | WhiteBIT |
VET/USDC | $0.004372 | $50,819.58 | 01:57:11 01/07/2026 |
| 78 | Cofinex |
VET/USDT | $0.004366 | $50,209.14 | 02:00:11 01/07/2026 |
| 79 | Bybit |
VET/USDT | $0.004364 | $47,812.04 | 01:54:11 01/07/2026 |
| 80 |  BingX |
VET/USDT | $0.004364 | $46,821.88 | 01:57:07 01/07/2026 |
| 81 |  KCEX |
VET/USDT | $0.004364 | $46,241.98 | 01:57:08 01/07/2026 |
| 82 |  LATOKEN |
VET/USDT | $0.004370 | $45,821.76 | 01:54:07 01/07/2026 |
| 83 |  Koinpark |
VET/USDT | $0.004362 | $44,662.99 | 02:00:11 01/07/2026 |
| 84 |  Bitcastle |
VET/USDT | $0.004353 | $43,836.90 | 02:00:13 01/07/2026 |
| 85 | EasiCoin |
VET/USDT | $0.004372 | $39,508.89 | 02:00:09 01/07/2026 |
| 86 | FameEX |
VET/USDT | $0.004369 | $39,338.80 | 01:57:07 01/07/2026 |
| 87 |  Kraken |
VET/USD | $0.004372 | $37,483.25 | 01:59:25 01/07/2026 |
| 88 | Bitrue |
VET/USDC | $0.004358 | $36,315.87 | 01:57:09 01/07/2026 |
| 89 |  CoinEx |
VET/USDT | $0.004360 | $33,682.77 | 01:59:53 01/07/2026 |
| 90 | BlockFin |
VET/USDT | $0.004356 | $33,562.02 | 01:57:15 01/07/2026 |
| 91 | Bitget |
VET/USDT | $0.004370 | $32,748.42 | 01:54:07 01/07/2026 |
| 92 | BloFin |
VET/USDT | $0.004363 | $31,713.57 | 01:48:16 01/07/2026 |
| 93 | Binance |
VET/TRY | $0.004352 | $31,455.02 | 01:56:54 01/07/2026 |
| 94 |  Pionex |
VET/USDT | $0.004359 | $30,592.33 | 01:57:17 01/07/2026 |
| 95 |  XBO.com |
VET/USDT | $0.004363 | $29,427.94 | 02:00:11 01/07/2026 |
| 96 |  Paribu |
VET/TRY | $0.004352 | $25,970.59 | 01:59:53 01/07/2026 |
| 97 |  LeveX |
VET/USDT | $0.004356 | $25,918.65 | 02:00:15 01/07/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.004352 | $25,380.26 | 01:48:11 01/07/2026 |
| 99 |  BYDFi |
VET/USDT | $0.004363 | $23,646.97 | 02:00:07 01/07/2026 |
| 100 | Binance |
VET/EUR | $0.004365 | $22,057.53 | 01:56:42 01/07/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.004362 | $22,028.93 | 01:57:11 01/07/2026 |
| 102 |  PrimeXBT |
VET/USDT | $0.004358 | $21,649.41 | 02:00:16 01/07/2026 |
| 103 |  MGBX |
VET/USDT | $0.004362 | $20,435.53 | 01:57:08 01/07/2026 |
| 104 | Pionex |
VET/USDT | $0.004363 | $19,575.64 | 01:57:11 01/07/2026 |
| 105 |  AEGET |
VET/USDT | $0.004358 | $19,449.54 | 01:57:16 01/07/2026 |
| 106 |  Blockfinex |
VET/USDT | $0.004353 | $19,156.90 | 02:00:09 01/07/2026 |
| 107 | Koinbay |
VET/USDT | $0.004353 | $18,873.06 | 01:57:08 01/07/2026 |
| 108 |  Picol |
VET/USDT | $0.004363 | $17,248.22 | 02:00:12 01/07/2026 |
| 109 | Bitbaby |
VET/USDT | $0.004363 | $16,491.32 | 02:00:07 01/07/2026 |
| 110 | Kraken |
VET/EUR | $0.004373 | $15,669.18 | 01:59:54 01/07/2026 |
| 111 |  Gate |
VET/USDT | $0.004349 | $15,582.43 | 01:54:19 01/07/2026 |
| 112 | Gate |
VET/USDT | $0.004356 | $14,278.73 | 01:56:54 01/07/2026 |
| 113 | Bitrue |
VET/USDT | $0.004353 | $14,213.13 | 01:57:09 01/07/2026 |
| 114 |  WEEX |
VET/USDT | $0.004362 | $13,967.46 | 01:57:12 01/07/2026 |
| 115 |  Binance TR |
VET/TRY | $0.004352 | $12,886.96 | 01:57:10 01/07/2026 |
| 116 |  ZKE |
VET/USDT | $0.004353 | $11,509.40 | 02:00:13 01/07/2026 |
| 117 | Koinpark |
VET/INR | $0.004699 | $9,598.63 | 02:00:11 01/07/2026 |
| 118 |  Binance.US |
VET/USD | $0.004360 | $6,955.50 | 01:59:53 01/07/2026 |
| 119 |  Coincall |
VET/USD | $0.004354 | $6,665.18 | 02:03:15 01/07/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.004599 | $4,849.68 | 02:00:08 01/07/2026 |
| 121 | CoinEx |
VET/USDC | $0.004358 | $4,244.80 | 01:59:23 01/07/2026 |
| 122 | CoinEx |
VET/BTC | $0.004369 | $4,160.45 | 01:59:53 01/07/2026 |
| 123 | BYDFi |
VET/USDT | $0.004359 | $3,657.99 | 02:00:16 01/07/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.004383 | $3,432.36 | 02:00:09 01/07/2026 |
| 125 |  HitBTC |
VET/BTC | $0.004410 | $3,206.95 | 01:57:07 01/07/2026 |
| 126 | FMFW.io |
VET/BTC | $0.004417 | $3,178.78 | 01:57:08 01/07/2026 |
| 127 | Kraken |
VET/USDC | $0.004368 | $2,870.89 | 01:59:25 01/07/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.004368 | $2,846.20 | 01:57:08 01/07/2026 |
| 129 |  CoinDCX |
VET/INR | $0.004734 | $2,831.13 | 01:54:07 01/07/2026 |
| 130 | Bitrue |
VET/BTR | $0.004362 | $2,800.38 | 01:57:09 01/07/2026 |
| 131 | Kraken |
VET/USDT | $0.004405 | $2,637.30 | 01:59:54 01/07/2026 |
| 132 |  CEEX exchange |
VET/USDT | $0.004363 | $2,396.45 | 02:00:09 01/07/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.004353 | $1,924.13 | 02:00:08 01/07/2026 |
| 134 |  Tebbit |
VET/USDT | $0.004357 | $1,865.12 | 02:00:16 01/07/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006587 | $1,317.27 | 02:00:16 01/07/2026 |
| 136 | Binance.US |
VET/USDT | $0.004341 | $984.08 | 01:59:53 01/07/2026 |
| 137 | KuCoin |
VET/BTC | $0.004391 | $914.11 | 01:56:23 01/07/2026 |
| 138 |  NovaDAX |
VET/BRL | $0.004448 | $793.82 | 02:00:11 01/07/2026 |
| 139 |  Coinone |
VET/KRW | $0.004322 | $753.82 | 01:58:23 01/07/2026 |
| 140 |  Bybit EU |
VET/USDC | $0.004360 | $604.32 | 01:54:07 01/07/2026 |
| 141 |  Indodax |
VET/IDR | $0.004410 | $571.23 | 01:59:54 01/07/2026 |
| 142 |  TRIV |
VET/IDR | $0.004381 | $561.11 | 02:00:09 01/07/2026 |
| 143 | TRIV |
VET/USDT | $0.004362 | $558.62 | 02:00:09 01/07/2026 |
| 144 |  Bitlo |
VET/TRY | $0.004349 | $478.73 | 01:57:07 01/07/2026 |
| 145 | KuCoin |
VET/ETH | $0.004365 | $459.74 | 01:56:23 01/07/2026 |
| 146 |  Binance TH |
VET/USDT | $0.004362 | $431.11 | 01:57:11 01/07/2026 |
| 147 |  Flipster |
VET/USDT | $0.004362 | $347.87 | 02:00:16 01/07/2026 |
| 148 |  Unocoin |
VET/INR | $0.008038 | $338.16 | 02:00:18 01/07/2026 |
| 149 | CoinDCX |
VET/USDT | $0.004368 | $215.28 | 01:54:07 01/07/2026 |
| 150 |  WazirX |
VET/INR | $0.004783 | $187.66 | 02:00:09 01/07/2026 |
| 151 | WazirX |
VET/USDT | $0.004432 | $172.40 | 02:00:09 01/07/2026 |
| 152 |  WOO X |
VET/USDT | $0.004383 | $122.39 | 01:57:11 01/07/2026 |
| 153 |  Ndax |
VET/CAD | $0.004393 | $116.32 | 02:00:11 01/07/2026 |
| 154 | Bitazza |
VET/THB | $0.004345 | $115.86 | 02:00:12 01/07/2026 |
| 155 | Crypto.com Exchange |
VET/USDT | $0.004367 | $97.26 | 01:48:11 01/07/2026 |
| 156 |  Tokocrypto |
VET/USDT | $0.004362 | $73.08 | 01:57:08 01/07/2026 |
| 157 |  ZebPay |
VET/INR | $0.004785 | $41.86 | 01:57:07 01/07/2026 |
| 158 |  CEX.IO |
VET/USDC | $0.004364 | $18.58 | 01:57:07 01/07/2026 |
| 159 | CEX.IO |
VET/USD | $0.004373 | $17.48 | 01:57:07 01/07/2026 |
| 160 |  Korbit |
VET/KRW | $0.004328 | $13.80 | 01:48:10 01/07/2026 |
| 161 |  SunX |
VET/USDT | $0.004356 | $1.23 | 02:00:17 01/07/2026 |
| 162 |  Giottus |
VET/INR | $0.005119 | $1.09 | 02:00:12 01/07/2026 |
| 163 |  Ulink |
VET/USDT | $0.004356 | $0.6818 | 02:00:19 01/07/2026 |
| 164 | Crypto.com Exchange |
VET/USD | $0.004362 | $0.2200 | 00:33:17 01/07/2026 |
| 165 |  Bitbns |
VET/INR | $0.005415 | $0.004365 | 02:00:09 01/07/2026 |
| 166 | HitBTC |
VET/USDC | $0.006128 | $0 | 01:57:07 01/07/2026 |
| 167 | HitBTC |
VET/USDT | $0.007057 | $0 | 01:57:15 01/07/2026 |
| 168 | Upbit |
VET/BTC | $0.004046 | $0 | 01:56:53 01/07/2026 |
| 169 | Bitrue |
VET/ETH | $0.01130 | $0 | 01:57:09 01/07/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.004360 | $0 | 01:57:08 01/07/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006128 | $0 | 01:57:08 01/07/2026 |
| 172 | Giottus |
VET/USDT | $0.004362 | $0 | 02:00:12 01/07/2026 |
| 173 | WOO X |
VET/USDT | $0.004353 | $0 | 01:54:15 01/07/2026 |
| 174 | Bullish |
VET/VTHO | $0.004424 | $0 | 01:57:11 01/07/2026 |
| 175 |  ADEN |
VET/USDT | $0.004349 | $0 | 02:03:53 01/07/2026 |
| 176 |  Gate US |
VET/USDT | $0.004363 | $0 | 02:00:07 01/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 01/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $705,747,234 với tỷ giá $0.004358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.