VeChain VET
Xếp hạng #90
07:03:00 04/07/2026
Giá VeChain (VET)
$0.004760 2.57%
0.00000007611 BTC
126 VND
Thấp: $0.004605
Cao: $0.004795
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004753 | $845,982,569 | 07:00:07 04/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004760 | $46,663,239 | 07:00:15 04/07/2026 |
| 3 |  Echobit |
VET/USDT | $0.004761 | $16,799,206 | 06:57:16 04/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004750 | $10,350,937 | 07:00:16 04/07/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004759 | $9,597,595 | 06:57:15 04/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004755 | $5,756,800 | 07:00:12 04/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004758 | $3,995,386 | 06:54:16 04/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004760 | $3,458,427 | 06:57:23 04/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004760 | $3,210,236 | 06:57:18 04/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004761 | $2,714,407 | 06:57:16 04/07/2026 |
| 11 |  HTX |
VET/USDT | $0.004748 | $2,287,943 | 06:59:55 04/07/2026 |
| 12 |  CRMClick |
VET/USDT | $0.004745 | $2,287,211 | 07:00:09 04/07/2026 |
| 13 |  EagleX |
VET/USDT | $0.004615 | $2,252,626 | 03:57:08 03/07/2026 |
| 14 |  YUBIT |
VET/USDT | $0.004755 | $2,217,748 | 06:57:07 04/07/2026 |
| 15 |  BitMart |
VET/USDT | $0.004765 | $2,088,396 | 06:57:09 04/07/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,754,564 | 06:45:15 04/07/2026 |
| 17 |  Batonex |
VET/USDT | $0.004750 | $1,630,631 | 07:00:16 04/07/2026 |
| 18 |  BiKing |
VET/USDT | $0.004749 | $1,214,685 | 07:00:16 04/07/2026 |
| 19 |  YEX |
VET/USDT | $0.004749 | $1,202,229 | 07:00:16 04/07/2026 |
| 20 |  Coinlocally |
VET/USDT | $0.004761 | $1,118,643 | 06:57:17 04/07/2026 |
| 21 |  DigiFinex |
VET/USDT | $0.004766 | $1,068,074 | 06:57:08 04/07/2026 |
| 22 |  KuCoin |
VET/USDT | $0.004757 | $974,277 | 06:54:19 04/07/2026 |
| 23 |  MEXC |
VET/USDT | $0.004760 | $910,075 | 06:57:16 04/07/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004761 | $882,834 | 06:57:21 04/07/2026 |
| 25 |  SuperEx |
VET/USDT | $0.004754 | $860,258 | 07:00:11 04/07/2026 |
| 26 | AscendEX |
VET/USDT | $0.004749 | $833,840 | 06:57:07 04/07/2026 |
| 27 |  Ourbit |
VET/USDT | $0.004761 | $823,164 | 06:57:16 04/07/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01199 | $756,049 | 06:57:15 04/07/2026 |
| 29 |  BlockFin |
VET/USDT | $0.004754 | $721,192 | 07:00:15 04/07/2026 |
| 30 |  BloFin |
VET/USDT | $0.004758 | $718,833 | 06:48:19 04/07/2026 |
| 31 |  Bitget |
VET/USDT | $0.004758 | $655,218 | 06:54:16 04/07/2026 |
| 32 |  Cofinex |
VET/USDT | $0.004752 | $652,675 | 07:00:15 04/07/2026 |
| 33 | Binance |
VET/USDT | $0.004763 | $632,921 | 06:56:42 04/07/2026 |
| 34 |  Websea |
VET/USDT | $0.004759 | $618,763 | 06:57:17 04/07/2026 |
| 35 |  Bitbase |
VET/USDT | $0.004761 | $615,470 | 06:45:17 04/07/2026 |
| 36 |  Bybit |
VET/USDT | $0.004760 | $570,209 | 06:54:16 04/07/2026 |
| 37 |  WhiteBIT |
VET/USDT | $0.004768 | $558,558 | 06:57:15 04/07/2026 |
| 38 |  Bullish |
VET/USDT | $0.004758 | $553,247 | 07:00:11 04/07/2026 |
| 39 |  Toobit |
VET/USDT | $0.004761 | $511,833 | 06:57:16 04/07/2026 |
| 40 |  Phemex |
VET/USDT | $0.004760 | $419,847 | 06:57:16 04/07/2026 |
| 41 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,362 | 07:00:15 04/07/2026 |
| 42 | Hotcoin |
VET/USDT | $0.004767 | $360,397 | 06:59:58 04/07/2026 |
| 43 | Phemex |
VET/USDT | $0.004785 | $356,615 | 06:57:11 04/07/2026 |
| 44 |  Ju.com |
VET/USDT | $0.004755 | $353,178 | 07:00:11 04/07/2026 |
| 45 |  Bitbaby |
VET/USDT | $0.004752 | $330,637 | 07:00:15 04/07/2026 |
| 46 |  BTCC |
VET/USDT | $0.004763 | $316,510 | 06:57:10 04/07/2026 |
| 47 |  4E |
VET/USDT | $0.004756 | $312,919 | 07:00:11 04/07/2026 |
| 48 |  Upbit |
VET/KRW | $0.004695 | $288,773 | 06:56:23 04/07/2026 |
| 49 |  XT.COM |
VET/USDT | $0.004765 | $285,747 | 06:57:10 04/07/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.004770 | $274,880 | 06:57:12 04/07/2026 |
| 51 |  x.me Exchange |
VET/USDT | $0.004762 | $266,747 | 06:57:18 04/07/2026 |
| 52 |  EasiCoin |
VET/USDT | $0.004749 | $228,971 | 07:00:16 04/07/2026 |
| 53 |  Bitazza |
VET/USDT | $0.004759 | $215,722 | 07:00:08 04/07/2026 |
| 54 | WhiteBIT |
VET/USDT | $0.004761 | $214,415 | 06:57:07 04/07/2026 |
| 55 |  Bitrue |
VET/USDT | $0.004759 | $204,004 | 06:57:17 04/07/2026 |
| 56 | AscendEX |
VET/USD | $0.004759 | $200,240 | 06:57:07 04/07/2026 |
| 57 | BlockFin |
VET/USDT | $0.004758 | $198,213 | 07:00:11 04/07/2026 |
| 58 |  Coinbase Exchange |
VET/USD | $0.004760 | $190,887 | 06:56:30 04/07/2026 |
| 59 |  Zoomex |
VET/USDT | $0.004761 | $170,783 | 06:57:15 04/07/2026 |
| 60 | Bitbase |
VET/USDT | $0.004765 | $149,070 | 06:57:12 04/07/2026 |
| 61 | ASTX |
VET/USDT | $0.004749 | $132,952 | 07:00:16 04/07/2026 |
| 62 | KuCoin |
VET/USDT | $0.004759 | $131,340 | 06:56:23 04/07/2026 |
| 63 |  CoinW |
VET/USDT | $0.004761 | $128,739 | 06:57:07 04/07/2026 |
| 64 | BloFin |
VET/USDT | $0.004767 | $118,131 | 06:57:07 04/07/2026 |
| 65 | Binance |
VET/TRY | $0.004737 | $108,776 | 06:56:42 04/07/2026 |
| 66 | LBank |
VET/USDT | $0.004764 | $102,321 | 06:57:10 04/07/2026 |
| 67 | Ourbit |
VET/USDT | $0.004761 | $94,093.91 | 06:48:07 04/07/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.004757 | $85,172.47 | 06:54:17 04/07/2026 |
| 69 |  BigONE |
VET/USDT | $0.004749 | $82,610.67 | 06:57:10 04/07/2026 |
| 70 | EasiCoin |
VET/USDT | $0.004755 | $81,014.31 | 07:00:11 04/07/2026 |
| 71 | Bybit |
VET/USDT | $0.004767 | $80,463.93 | 06:54:08 04/07/2026 |
| 72 |  Bitunix |
VET/USDT | $0.004765 | $79,600.37 | 06:57:10 04/07/2026 |
| 73 |  BitTap |
VET/USDT | $0.004751 | $78,155.09 | 07:00:16 04/07/2026 |
| 74 |  BitKan |
VET/USDT | $0.004760 | $77,842.66 | 07:00:12 04/07/2026 |
| 75 | Binance |
VET/USDC | $0.004765 | $76,228.53 | 06:56:42 04/07/2026 |
| 76 |  Bithumb |
VET/KRW | $0.004699 | $73,609.91 | 06:59:23 04/07/2026 |
| 77 |  Binance TR |
VET/TRY | $0.004749 | $73,597.19 | 06:57:09 04/07/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.004776 | $73,074.63 | 06:57:07 04/07/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.004771 | $73,019.67 | 07:00:07 04/07/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.006893 | $63,580.48 | 07:00:12 04/07/2026 |
| 81 | MEXC |
VET/USDT | $0.004763 | $61,902.05 | 06:54:07 04/07/2026 |
| 82 |  XXKK |
VET/USDT | $0.004759 | $60,328.24 | 07:00:11 04/07/2026 |
| 83 | MEXC |
VET/USDC | $0.004767 | $55,442.38 | 06:57:07 04/07/2026 |
| 84 |  Gate |
VET/USDT | $0.004752 | $54,803.36 | 06:54:20 04/07/2026 |
| 85 |  BingX |
VET/USDT | $0.004766 | $49,663.20 | 06:57:09 04/07/2026 |
| 86 | FameEX |
VET/USDT | $0.004765 | $48,191.95 | 06:57:07 04/07/2026 |
| 87 |  Koinpark |
VET/USDT | $0.004757 | $44,503.50 | 07:00:08 04/07/2026 |
| 88 | Bitrue |
VET/USDC | $0.004769 | $38,209.57 | 06:57:07 04/07/2026 |
| 89 | Binance |
VET/EUR | $0.004764 | $37,504.82 | 06:56:54 04/07/2026 |
| 90 |  KCEX |
VET/USDT | $0.004767 | $36,259.16 | 06:57:09 04/07/2026 |
| 91 |  AEGET |
VET/USDT | $0.004749 | $35,790.25 | 07:00:25 04/07/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.004755 | $35,077.81 | 07:00:08 04/07/2026 |
| 93 | Bitget |
VET/USDT | $0.004759 | $34,356.44 | 06:54:09 04/07/2026 |
| 94 |  Paribu |
VET/TRY | $0.004745 | $34,006.37 | 06:57:07 04/07/2026 |
| 95 | Gate |
VET/USDT | $0.004762 | $33,509.47 | 06:56:24 04/07/2026 |
| 96 |  XBO.com |
VET/USDT | $0.004760 | $30,474.12 | 07:00:07 04/07/2026 |
| 97 |  LeveX |
VET/USDT | $0.004750 | $27,983.23 | 07:00:15 04/07/2026 |
| 98 |  BYDFi |
VET/USDT | $0.004755 | $25,930.92 | 07:00:08 04/07/2026 |
| 99 |  CoinEx |
VET/USDT | $0.004758 | $25,784.15 | 06:59:53 04/07/2026 |
| 100 |  Kraken |
VET/USD | $0.004755 | $25,689.49 | 06:59:24 04/07/2026 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.004773 | $24,923.11 | 06:57:10 04/07/2026 |
| 102 | Koinbay |
VET/USDT | $0.004765 | $24,144.47 | 06:45:08 04/07/2026 |
| 103 |  Blockfinex |
VET/USDT | $0.004755 | $23,637.58 | 07:00:11 04/07/2026 |
| 104 |  Pionex |
VET/USDT | $0.004761 | $22,604.23 | 06:57:16 04/07/2026 |
| 105 | Pionex |
VET/USDT | $0.004765 | $20,046.36 | 06:57:10 04/07/2026 |
| 106 |  PrimeXBT |
VET/USDT | $0.004757 | $19,241.57 | 07:00:15 04/07/2026 |
| 107 | WhiteBIT |
VET/USDC | $0.004754 | $18,518.19 | 06:57:07 04/07/2026 |
| 108 |  MGBX |
VET/USDT | $0.004765 | $18,447.65 | 06:57:12 04/07/2026 |
| 109 |  Picol |
VET/USDT | $0.004765 | $17,670.11 | 07:00:08 04/07/2026 |
| 110 | Bitbaby |
VET/USDT | $0.004760 | $16,344.83 | 07:00:11 04/07/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.004773 | $15,100.72 | 06:57:07 04/07/2026 |
| 112 | Bitrue |
VET/USDT | $0.004755 | $14,459.44 | 06:57:07 04/07/2026 |
| 113 |  ZKE |
VET/USDT | $0.004755 | $14,181.89 | 07:00:11 04/07/2026 |
| 114 | Kraken |
VET/USDT | $0.004731 | $10,692.34 | 06:59:24 04/07/2026 |
| 115 | Koinpark |
VET/INR | $0.005006 | $9,690.12 | 07:00:08 04/07/2026 |
| 116 |  WEEX |
VET/USDT | $0.004763 | $8,878.57 | 06:57:11 04/07/2026 |
| 117 |  Coincall |
VET/USD | $0.004768 | $8,693.97 | 07:03:15 04/07/2026 |
| 118 | Kraken |
VET/EUR | $0.004797 | $8,363.30 | 06:59:24 04/07/2026 |
| 119 |  Binance.US |
VET/USD | $0.004816 | $8,140.86 | 06:59:53 04/07/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.004968 | $5,294.81 | 07:00:09 04/07/2026 |
| 121 | Binance.US |
VET/USDT | $0.004825 | $5,150.37 | 06:59:53 04/07/2026 |
| 122 | BYDFi |
VET/USDT | $0.004761 | $4,903.53 | 07:00:15 04/07/2026 |
| 123 |  CEEX exchange |
VET/USDT | $0.004755 | $4,677.76 | 07:00:12 04/07/2026 |
| 124 | CoinEx |
VET/BTC | $0.004766 | $4,015.63 | 06:59:53 04/07/2026 |
| 125 | CoinEx |
VET/USDC | $0.004763 | $3,976.83 | 06:59:53 04/07/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.004725 | $3,710.96 | 07:00:08 04/07/2026 |
| 127 |  CoinDCX |
VET/INR | $0.004970 | $3,323.17 | 07:00:08 04/07/2026 |
| 128 | Bitrue |
VET/BTR | $0.004770 | $2,777.19 | 06:57:07 04/07/2026 |
| 129 |  Binance TH |
VET/USDT | $0.004763 | $2,417.69 | 06:57:07 04/07/2026 |
| 130 |  Bitlo |
VET/TRY | $0.004743 | $2,188.13 | 07:00:11 04/07/2026 |
| 131 |  Tebbit |
VET/USDT | $0.004751 | $1,967.98 | 07:00:20 04/07/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.004755 | $1,914.48 | 07:00:09 04/07/2026 |
| 133 | Bitazza |
VET/THB | $0.004658 | $1,793.40 | 07:00:08 04/07/2026 |
| 134 | Kraken |
VET/USDC | $0.004762 | $1,609.89 | 06:59:55 04/07/2026 |
| 135 |  Bit2Me |
VET/USDC | $0.004762 | $1,568.73 | 06:57:10 04/07/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.55 | 07:00:16 04/07/2026 |
| 137 | KuCoin |
VET/ETH | $0.004759 | $1,310.96 | 06:56:23 04/07/2026 |
| 138 |  Indodax |
VET/IDR | $0.004779 | $902.12 | 07:02:24 04/07/2026 |
| 139 |  Flipster |
VET/USDT | $0.004759 | $888.61 | 07:00:16 04/07/2026 |
| 140 | KuCoin |
VET/BTC | $0.004747 | $836.96 | 06:56:23 04/07/2026 |
| 141 |  NovaDAX |
VET/BRL | $0.004369 | $827.75 | 10:06:07 01/07/2026 |
| 142 |  TRIV |
VET/IDR | $0.004792 | $591.69 | 07:00:12 04/07/2026 |
| 143 | TRIV |
VET/USDT | $0.004759 | $587.65 | 07:00:12 04/07/2026 |
| 144 |  Tokocrypto |
VET/USDT | $0.004763 | $434.27 | 06:57:11 04/07/2026 |
| 145 |  Unocoin |
VET/INR | $0.007959 | $334.83 | 06:57:10 04/07/2026 |
| 146 |  CEX.IO |
VET/USD | $0.004771 | $284.35 | 06:54:08 04/07/2026 |
| 147 |  Ndax |
VET/CAD | $0.004718 | $255.78 | 07:00:08 04/07/2026 |
| 148 | Crypto.com Exchange |
VET/USDT | $0.004769 | $248.74 | 06:57:10 04/07/2026 |
| 149 |  Coinone |
VET/KRW | $0.004679 | $244.93 | 06:57:24 04/07/2026 |
| 150 |  WazirX |
VET/INR | $0.004816 | $108.16 | 07:00:08 04/07/2026 |
| 151 |  WOO X |
VET/USDT | $0.004755 | $85.59 | 07:00:07 04/07/2026 |
| 152 | WazirX |
VET/USDT | $0.004686 | $75.60 | 07:00:08 04/07/2026 |
| 153 |  Bybit EU |
VET/USDC | $0.004799 | $41.88 | 07:00:09 04/07/2026 |
| 154 |  ZebPay |
VET/INR | $0.005003 | $32.81 | 06:57:10 04/07/2026 |
| 155 |  Korbit |
VET/KRW | $0.004734 | $31.35 | 06:54:07 04/07/2026 |
| 156 | WOO X |
VET/USDT | $0.004745 | $29.74 | 07:00:15 04/07/2026 |
| 157 | CEX.IO |
VET/USDC | $0.004767 | $21.15 | 06:54:08 04/07/2026 |
| 158 | Upbit |
VET/BTC | $0.004321 | $18.75 | 06:56:53 04/07/2026 |
| 159 |  Giottus |
VET/USDT | $0.004763 | $6.96 | 06:57:08 04/07/2026 |
| 160 | Giottus |
VET/INR | $0.005068 | $5.06 | 06:57:08 04/07/2026 |
| 161 | Crypto.com Exchange |
VET/USD | $0.004705 | $2.87 | 05:06:18 04/07/2026 |
| 162 |  SunX |
VET/USDT | $0.004750 | $1.93 | 07:00:17 04/07/2026 |
| 163 |  Ulink |
VET/USDT | $0.004749 | $0.8720 | 07:00:19 04/07/2026 |
| 164 |  Bitbns |
VET/INR | $0.005362 | $0.004762 | 06:57:10 04/07/2026 |
| 165 |  HitBTC |
VET/BTC | $0.004728 | $0 | 06:54:11 04/07/2026 |
| 166 | HitBTC |
VET/USDC | $0.006129 | $0 | 06:54:11 04/07/2026 |
| 167 | HitBTC |
VET/USDT | $0.007062 | $0 | 07:00:19 04/07/2026 |
| 168 |  LATOKEN |
VET/USDT | $0.004567 | $0 | 22:27:09 03/07/2026 |
| 169 | Bitrue |
VET/ETH | $0.01259 | $0 | 06:57:07 04/07/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.004765 | $0 | 06:57:11 04/07/2026 |
| 171 | FMFW.io |
VET/BTC | $0.004733 | $0 | 06:57:07 04/07/2026 |
| 172 | FMFW.io |
VET/USDC | $0.006130 | $0 | 06:57:07 04/07/2026 |
| 173 | CoinDCX |
VET/USDT | $0.004765 | $0 | 07:00:08 04/07/2026 |
| 174 | Bullish |
VET/VTHO | $0.004781 | $0 | 07:00:11 04/07/2026 |
| 175 |  ADEN |
VET/USDT | $0.004765 | $0 | 07:03:54 04/07/2026 |
| 176 |  Gate US |
VET/USDT | $0.004761 | $0 | 07:00:11 04/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 04/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $845,982,569 với tỷ giá $0.004753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.