Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,111,319,989,265 Khối lượng (24h): $85,472,567,744 Thị phần: BTC: 58.0%, ETH: 9.3%
VeChain (VET)VeChain VET
Xếp hạng #88 23:44:00 09/06/2026
Giá VeChain (VET)
$0.004749 -4.5%
0.00000007770 BTC 125 VND
Thấp: $0.004749 Cao: $0.005018

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004781 $866,824,953 23:00:07 09/06/2026
2 KTX KTX VET/USDT $0.004784 $97,597,086 23:00:15 09/06/2026
3 Echobit Echobit VET/USDT $0.004777 $46,744,405 22:57:16 09/06/2026
4 BitMart BitMart VET/USDT $0.004806 $13,091,248 22:57:15 09/06/2026
5 LBank LBank VET/USDT $0.004779 $11,737,290 22:57:17 09/06/2026
6 AscendEX AscendEX VET/USDT $0.004776 $9,211,354 22:57:16 09/06/2026
7 WOO X Pro WOO X Pro VET/USDT $0.004789 $9,180,889 23:00:16 09/06/2026
8 Binance Binance VET/USDT $0.004813 $4,235,419 22:54:16 09/06/2026
9 ASTX ASTX VET/USDT $0.004787 $4,134,187 23:00:07 09/06/2026
10 OrangeX OrangeX VET/USDT $0.004803 $3,564,694 22:48:15 09/06/2026
11 FameEX FameEX VET/USDT $0.004777 $3,145,005 22:57:17 09/06/2026
12 YUBIT YUBIT VET/USDT $0.004787 $2,960,009 22:57:10 09/06/2026
13 EagleX EagleX VET/USDT $0.004787 $2,889,462 23:00:11 09/06/2026
14 Hotcoin Hotcoin VET/USDT $0.004782 $2,131,428 22:57:20 09/06/2026
15 BitMart BitMart VET/USDT $0.004790 $2,086,554 22:57:09 09/06/2026
16 Koinbay Koinbay VET/USDT $0.02099 $1,755,239 22:57:15 09/06/2026
17 Batonex Batonex VET/USDT $0.004788 $1,604,255 23:00:16 09/06/2026
18 HTX HTX VET/USDT $0.004842 $1,551,138 22:59:54 09/06/2026
19 CRMClick CRMClick VET/USDT $0.004852 $1,542,350 22:57:11 09/06/2026
20 WhiteBIT WhiteBIT VET/USDT $0.004769 $1,517,309 22:57:15 09/06/2026
21 Bitbase Bitbase VET/USDT $0.004816 $1,448,008 22:33:11 09/06/2026
22 BiKing BiKing VET/USDT $0.004808 $1,233,856 22:54:19 09/06/2026
23 YEX YEX VET/USDT $0.004787 $1,116,329 23:00:16 09/06/2026
24 KuCoin KuCoin VET/USDT $0.004789 $1,083,435 22:57:19 09/06/2026
25 Coinlocally Coinlocally VET/USDT $0.004779 $992,842 22:57:16 09/06/2026
26 Dmex Dmex VET/USD $0.004778 $954,724 23:03:15 09/06/2026
27 Ourbit Ourbit VET/USDT $0.004777 $879,928 22:57:17 09/06/2026
28 Bybit Bybit VET/USDT $0.004816 $848,996 22:54:16 09/06/2026
29 SuperEx SuperEx VET/USDT $0.004788 $846,818 22:57:09 09/06/2026
30 AscendEX AscendEX VET/USDT $0.004762 $804,982 22:57:08 09/06/2026
31 Tapbit Tapbit VET/USDT $0.01199 $756,363 22:57:15 09/06/2026
32 DigiFinex DigiFinex VET/USDT $0.004793 $739,586 22:57:07 09/06/2026
33 Websea Websea VET/USDT $0.004787 $662,519 22:57:17 09/06/2026
34 Binance Binance VET/USDT $0.004797 $635,929 22:56:54 09/06/2026
35 Bitbase Bitbase VET/USDT $0.004811 $630,860 22:54:17 09/06/2026
36 MEXC MEXC VET/USDT $0.004786 $528,616 22:57:16 09/06/2026
37 Toobit Toobit VET/USDT $0.004779 $522,066 22:57:15 09/06/2026
38 Hotcoin Hotcoin VET/USDT $0.004817 $436,019 22:53:58 09/06/2026
39 Bitbaby Bitbaby VET/USDT $0.004808 $434,757 22:54:16 09/06/2026
40 Paribu Paribu VET/TRY $0.004818 $407,243 22:59:53 09/06/2026
41 Upbit Upbit VET/KRW $0.004713 $371,046 22:56:53 09/06/2026
42 Aivora Exchange Aivora Exchange VET/USDT $0.006815 $367,482 23:00:16 09/06/2026
43 Bullish Bullish VET/USDT $0.004862 $366,890 22:57:07 09/06/2026
44 Phemex Phemex VET/USDT $0.004782 $361,115 22:57:17 09/06/2026
45 VOOX Exchange VOOX Exchange VET/USDT $0.004777 $359,627 22:57:18 09/06/2026
46 Ju.com Ju.com VET/USDT $0.004787 $348,420 23:00:09 09/06/2026
47 Phemex Phemex VET/USDT $0.004797 $345,310 22:57:08 09/06/2026
48 XT.COM XT.COM VET/USDT $0.004797 $321,678 22:57:08 09/06/2026
49 Cofinex Cofinex VET/USDT $0.004781 $316,634 23:00:17 09/06/2026
50 BTCC BTCC VET/USDT $0.004819 $316,403 22:57:08 09/06/2026
51 Bitget Bitget VET/USDT $0.004813 $315,486 22:54:16 09/06/2026
52 4E 4E VET/USDT $0.004796 $315,328 23:00:11 09/06/2026
53 Bitvavo Bitvavo VET/EUR $0.004812 $305,283 22:57:08 09/06/2026
54 Bitrue Bitrue VET/USDT $0.004777 $300,143 22:57:17 09/06/2026
55 BlockFin BlockFin VET/USDT $0.004790 $287,991 22:57:08 09/06/2026
56 ASTX ASTX VET/USDT $0.004787 $283,601 23:00:16 09/06/2026
57 EasiCoin EasiCoin VET/USDT $0.004788 $266,698 23:00:16 09/06/2026
58 Coinbase Exchange Coinbase Exchange VET/USD $0.004810 $261,857 22:56:30 09/06/2026
59 Zoomex Zoomex VET/USDT $0.004794 $254,782 22:57:15 09/06/2026
60 WhiteBIT WhiteBIT VET/USDT $0.004811 $229,486 22:57:07 09/06/2026
61 BlockFin BlockFin VET/USDT $0.004778 $212,944 22:57:15 09/06/2026
62 BloFin BloFin VET/USDT $0.004778 $209,016 22:57:16 09/06/2026
63 Bitazza Bitazza VET/USDT $0.004787 $208,207 23:00:12 09/06/2026
64 AscendEX AscendEX VET/USD $0.004816 $192,259 22:57:08 09/06/2026
65 BloFin BloFin VET/USDT $0.004787 $171,391 22:57:11 09/06/2026
66 KuCoin KuCoin VET/USDT $0.004808 $170,846 22:51:10 09/06/2026
67 CoinW CoinW VET/USDT $0.004795 $131,377 22:57:10 09/06/2026
68 LBank LBank VET/USDT $0.004791 $98,062.83 22:57:12 09/06/2026
69 BigONE BigONE VET/USDT $0.004778 $91,082.34 22:57:11 09/06/2026
70 Ourbit Ourbit VET/USDT $0.004814 $90,761.08 22:48:07 09/06/2026
71 CoinUp.io CoinUp.io VET/USDT $0.004778 $89,616.52 22:57:17 09/06/2026
72 Binance Binance VET/USDC $0.004801 $89,130.25 22:56:42 09/06/2026
73 FMFW.io FMFW.io VET/USDT $0.004817 $80,668.84 22:54:07 09/06/2026
74 Gleec BTC Gleec BTC VET/USDT $0.004791 $79,994.49 23:00:10 09/06/2026
75 Bithumb Bithumb VET/KRW $0.004710 $70,286.92 22:59:53 09/06/2026
76 BitKan BitKan VET/USDT $0.004792 $66,922.31 23:00:12 09/06/2026
77 CEEX exchange CEEX exchange VET/USDT $0.004787 $66,265.93 23:00:07 09/06/2026
78 Kraken Kraken VET/USD $0.004780 $63,658.14 22:59:55 09/06/2026
79 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,601.67 23:00:09 09/06/2026
80 Bitunix Bitunix VET/USDT $0.004823 $62,595.46 22:54:07 09/06/2026
81 MEXC MEXC VET/USDC $0.004822 $58,480.63 22:45:08 09/06/2026
82 MEXC MEXC VET/USDT $0.004819 $57,659.89 22:45:08 09/06/2026
83 XBO.com XBO.com VET/USDT $0.004790 $57,531.23 23:00:11 09/06/2026
84 XXKK XXKK VET/USDT $0.004789 $56,691.93 23:00:08 09/06/2026
85 BitTap BitTap VET/USDT $0.004787 $52,204.90 23:00:17 09/06/2026
86 Cofinex Cofinex VET/USDT $0.004817 $50,160.43 23:00:11 09/06/2026
87 EasiCoin EasiCoin VET/USDT $0.004787 $47,164.84 23:00:08 09/06/2026
88 Gate Gate VET/USDT $0.004798 $46,453.00 22:54:21 09/06/2026
89 Koinpark Koinpark VET/USDT $0.004790 $44,591.19 23:00:15 09/06/2026
90 BingX BingX VET/USDT $0.004821 $44,578.51 22:54:08 09/06/2026
91 AEGET AEGET VET/USDT $0.004777 $43,989.79 22:57:18 09/06/2026
92 Bitcastle Bitcastle VET/USDT $0.004777 $38,893.73 23:00:12 09/06/2026
93 KCEX KCEX VET/USDT $0.004804 $38,656.01 22:57:12 09/06/2026
94 Bitrue Bitrue VET/USDC $0.004799 $37,965.53 22:57:09 09/06/2026
95 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004794 $34,815.85 22:57:10 09/06/2026
96 WhiteBIT WhiteBIT VET/USDC $0.004838 $34,783.96 22:57:07 09/06/2026
97 CoinEx CoinEx VET/USDT $0.004791 $34,401.86 22:59:53 09/06/2026
98 Gate Gate VET/USDT $0.004815 $33,521.16 22:56:54 09/06/2026
99 Bybit Bybit VET/USDT $0.004823 $30,936.48 22:54:10 09/06/2026
100 LeveX LeveX VET/USDT $0.004786 $29,331.13 23:00:15 09/06/2026
101 BYDFi BYDFi VET/USDT $0.004787 $25,151.46 23:00:07 09/06/2026
102 Blockfinex Blockfinex VET/USDT $0.004777 $23,752.01 23:00:12 09/06/2026
103 Koinbay Koinbay VET/USDT $0.004797 $23,385.87 22:57:09 09/06/2026
104 Binance Binance VET/TRY $0.004814 $22,092.67 22:56:42 09/06/2026
105 Pionex Pionex VET/USDT $0.004776 $21,956.68 22:57:17 09/06/2026
106 Bitget Bitget VET/USDT $0.004817 $21,621.43 22:54:08 09/06/2026
107 PrimeXBT PrimeXBT VET/USDT $0.004783 $21,063.32 23:00:16 09/06/2026
108 Pionex Pionex VET/USDT $0.004777 $20,703.63 22:57:12 09/06/2026
109 Flipster Flipster VET/USDT $0.004777 $19,397.84 23:00:15 09/06/2026
110 Picol Picol VET/USDT $0.004787 $18,292.38 23:00:07 09/06/2026
111 Bitbaby Bitbaby VET/USDT $0.004823 $15,678.60 22:54:12 09/06/2026
112 Bullish Bullish VET/VTHO $0.004862 $14,779.29 22:57:07 09/06/2026
113 ZKE ZKE VET/USDT $0.004777 $14,251.33 23:00:09 09/06/2026
114 Bitrue Bitrue VET/USDT $0.004787 $14,151.29 22:57:09 09/06/2026
115 WhiteBIT WhiteBIT VET/EUR $0.004806 $13,970.32 22:57:07 09/06/2026
116 Kraken Kraken VET/EUR $0.004835 $13,907.32 22:59:24 09/06/2026
117 LATOKEN LATOKEN VET/USDT $0.004776 $12,860.91 22:51:11 09/06/2026
118 MGBX MGBX VET/USDT $0.004797 $12,222.74 22:57:11 09/06/2026
119 FameEX FameEX VET/USDT $0.004823 $12,139.54 22:57:07 09/06/2026
120 Bit2Me Bit2Me VET/USDC $0.004800 $9,796.65 22:57:07 09/06/2026
121 Koinpark Koinpark VET/INR $0.005088 $9,625.79 23:00:15 09/06/2026
122 Binance TR Binance TR VET/TRY $0.004814 $9,566.05 22:57:12 09/06/2026
123 Coincall Coincall VET/USD $0.004764 $9,125.00 23:03:16 09/06/2026
124 Binance Binance VET/EUR $0.004819 $6,878.39 22:56:42 09/06/2026
125 Bitcoiva Bitcoiva VET/INR $0.004900 $5,331.71 23:00:08 09/06/2026
126 CoinEx CoinEx VET/USDC $0.004789 $4,354.81 22:59:53 09/06/2026
127 CoinEx CoinEx VET/BTC $0.004798 $4,155.35 22:59:53 09/06/2026
128 WEEX WEEX VET/USDT $0.004787 $3,842.94 22:57:10 09/06/2026
129 ICRYPEX ICRYPEX VET/USDT $0.004747 $3,696.55 23:00:11 09/06/2026
130 NovaDAX NovaDAX VET/BRL $0.004758 $3,375.17 23:00:11 09/06/2026
131 Bitrue Bitrue VET/BTR $0.004784 $3,172.54 22:57:09 09/06/2026
132 Kraken Kraken VET/USDC $0.004815 $2,675.00 22:59:24 09/06/2026
133 CoinDCX CoinDCX VET/INR $0.005104 $2,491.17 23:00:07 09/06/2026
134 Bitcoiva Bitcoiva VET/USDT $0.004787 $2,095.24 23:00:08 09/06/2026
135 Tebbit Tebbit VET/USDT $0.004790 $2,063.17 23:00:15 09/06/2026
136 Ndax Ndax VET/CAD $0.004929 $2,015.61 23:00:07 09/06/2026
137 Binance.US Binance.US VET/USD $0.004789 $1,902.35 22:59:53 09/06/2026
138 Indodax Indodax VET/IDR $0.004787 $1,540.55 22:59:54 09/06/2026
139 Coinone Coinone VET/KRW $0.004778 $1,414.53 22:55:53 09/06/2026
140 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.52 23:00:16 09/06/2026
141 Binance.US Binance.US VET/USDT $0.004802 $1,036.12 22:59:23 09/06/2026
142 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004827 $1,023.06 22:57:10 09/06/2026
143 KuCoin KuCoin VET/BTC $0.004794 $982.26 22:51:10 09/06/2026
144 KuCoin KuCoin VET/ETH $0.004800 $905.20 22:51:10 09/06/2026
145 TRIV TRIV VET/IDR $0.004807 $826.78 23:00:15 09/06/2026
146 TRIV TRIV VET/USDT $0.004793 $824.35 23:00:15 09/06/2026
147 Tokocrypto Tokocrypto VET/USDT $0.004792 $607.25 22:57:11 09/06/2026
148 Bitlo Bitlo VET/TRY $0.004816 $476.03 22:57:12 09/06/2026
149 Unocoin Unocoin VET/INR $0.007970 $335.29 22:54:12 09/06/2026
150 Binance TH Binance TH VET/USDT $0.004786 $227.20 22:57:11 09/06/2026
151 WOO X WOO X VET/USDT $0.004827 $206.84 22:54:14 09/06/2026
152 Bitazza Bitazza VET/THB $0.004812 $186.91 23:00:12 09/06/2026
153 Korbit Korbit VET/KRW $0.004953 $135.68 22:57:10 09/06/2026
154 Bybit EU Bybit EU VET/USDC $0.004799 $126.32 22:33:12 09/06/2026
155 WazirX WazirX VET/INR $0.005451 $99.93 23:00:11 09/06/2026
156 CEX.IO CEX.IO VET/USD $0.004794 $22.08 22:57:10 09/06/2026
157 CEX.IO CEX.IO VET/USDC $0.004798 $20.53 22:57:10 09/06/2026
158 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004893 $15.29 22:42:21 09/06/2026
159 WazirX WazirX VET/USDT $0.004397 $8.79 23:00:11 09/06/2026
160 ZebPay ZebPay VET/INR $0.005139 $7.94 23:00:11 09/06/2026
161 SunX SunX VET/USDT $0.004787 $2.07 23:00:18 09/06/2026
162 WOO X WOO X VET/USDT $0.004817 $1.64 22:54:17 09/06/2026
163 Ulink Ulink VET/USDT $0.004787 $0.9425 23:00:19 09/06/2026
164 HitBTC HitBTC VET/BTC $0.004995 $0 22:57:08 09/06/2026
165 HitBTC HitBTC VET/USDC $0.006129 $0 22:57:08 09/06/2026
166 HitBTC HitBTC VET/USDT $0.007065 $0 22:57:15 09/06/2026
167 Upbit Upbit VET/BTC $0.004811 $0 22:56:53 09/06/2026
168 Bitbns Bitbns VET/INR $0.005357 $0 22:57:11 09/06/2026
169 Bitrue Bitrue VET/ETH $0.01172 $0 22:57:09 09/06/2026
170 Tokocrypto Tokocrypto VET/USDC $0.004800 $0 22:57:11 09/06/2026
171 FMFW.io FMFW.io VET/BTC $0.005007 $0 22:54:07 09/06/2026
172 FMFW.io FMFW.io VET/USDC $0.006129 $0 22:54:07 09/06/2026
173 CoinDCX CoinDCX VET/USDT $0.004787 $0 23:00:07 09/06/2026
174 Giottus Giottus VET/INR $0.005364 $0 23:00:08 09/06/2026
175 Giottus Giottus VET/USDT $0.004790 $0 23:00:08 09/06/2026
176 ADEN ADEN VET/USDT $0.004772 $0 23:03:49 09/06/2026
177 Gate US Gate US VET/USDT $0.004790 $0 23:00:07 09/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 09/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,824,953 với tỷ giá $0.004781.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá