Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,606,966,913,161 Khối lượng (24h): $73,306,921,877 Thị phần: BTC: 59.6%, ETH: 11.2%
VeChain (VET)VeChain VET
Xếp hạng #76 09:13:00 03/09/2026
Giá VeChain (VET)
$0.006499 -1.17%
0.00000008393 BTC 167 VND
Thấp: $0.006479 Cao: $0.006696

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.006476 $832,916,004 09:00:07 03/09/2026
2 KTX KTX VET/USDT $0.006474 $80,317,348 09:00:16 03/09/2026
3 BitMart BitMart VET/USDT $0.006474 $13,053,211 09:00:15 03/09/2026
4 WOO X Pro WOO X Pro VET/USDT $0.006479 $8,147,102 09:00:15 03/09/2026
5 Binance Binance VET/USDT $0.006494 $5,503,332 08:54:16 03/09/2026
6 OrangeX OrangeX VET/USDT $0.006487 $4,442,225 08:57:15 03/09/2026
7 FameEX FameEX VET/USDT $0.006487 $4,160,657 08:57:20 03/09/2026
8 Bullish Bullish VET/USDT $0.006495 $3,471,864 09:00:07 03/09/2026
9 KuCoin KuCoin VET/USDT $0.006500 $3,414,641 08:54:19 03/09/2026
10 BingX BingX VET/USDT $0.006484 $2,713,512 08:57:17 03/09/2026
11 ASTX ASTX VET/USDT $0.006478 $2,655,772 09:00:11 03/09/2026
12 Echobit Echobit VET/USDT $0.006488 $2,653,700 08:57:16 03/09/2026
13 YUBIT YUBIT VET/USDT $0.006497 $2,410,186 08:57:07 03/09/2026
14 Koinbay Koinbay VET/USDT $0.02099 $1,755,558 08:51:15 03/09/2026
15 BiKing BiKing VET/USDT $0.006487 $1,649,233 08:57:16 03/09/2026
16 Biconomy.com Biconomy.com VET/USDT $0.006488 $1,469,471 08:57:15 03/09/2026
17 YEX YEX VET/USDT $0.006476 $1,133,216 09:00:16 03/09/2026
18 Bybit Bybit VET/USDT $0.006497 $1,035,783 08:54:16 03/09/2026
19 SuperEx SuperEx VET/USDT $0.006489 $985,750 09:00:09 03/09/2026
20 WhiteBIT WhiteBIT VET/USDT $0.006484 $952,807 08:54:15 03/09/2026
21 KCEX KCEX VET/USDT $0.006491 $909,256 08:57:15 03/09/2026
22 Bitbase Bitbase VET/USDT $0.006494 $896,459 08:54:17 03/09/2026
23 MEXC MEXC VET/USDT $0.006495 $851,975 08:54:16 03/09/2026
24 Websea Websea VET/USDT $0.006489 $839,338 08:57:17 03/09/2026
25 Binance Binance VET/USDT $0.006501 $802,989 08:56:54 03/09/2026
26 Tapbit Tapbit VET/USDT $0.01199 $756,465 08:57:15 03/09/2026
27 Toobit Toobit VET/USDT $0.006484 $730,896 08:57:16 03/09/2026
28 CRMClick CRMClick VET/USDT $0.006500 $602,122 08:57:12 03/09/2026
29 HTX HTX VET/USDT $0.006510 $601,577 08:59:24 03/09/2026
30 Hotcoin Hotcoin VET/USDT $0.006485 $552,352 08:57:18 03/09/2026
31 Bitbaby Bitbaby VET/USDT $0.006472 $533,213 09:00:16 03/09/2026
32 Bitvavo Bitvavo VET/EUR $0.006502 $473,196 08:57:13 03/09/2026
33 Bitget Bitget VET/USDT $0.006501 $442,801 08:54:16 03/09/2026
34 Cofinex Cofinex VET/USDT $0.006486 $442,688 09:00:15 03/09/2026
35 Coinbase Exchange Coinbase Exchange VET/USD $0.006506 $411,125 08:56:59 03/09/2026
36 x.me Exchange x.me Exchange VET/USDT $0.006485 $403,041 08:57:19 03/09/2026
37 BTCC BTCC VET/USDT $0.006498 $401,479 08:57:08 03/09/2026
38 4E 4E VET/USDT $0.006499 $397,314 08:57:12 03/09/2026
39 Aivora Exchange Aivora Exchange VET/USDT $0.006817 $367,585 09:00:15 03/09/2026
40 Hotcoin Hotcoin VET/USDT $0.006505 $365,726 08:54:09 03/09/2026
41 XT.COM XT.COM VET/USDT $0.006497 $359,397 08:57:10 03/09/2026
42 YUBIT YUBIT VET/USDT $0.006484 $354,194 08:57:15 03/09/2026
43 WhiteBIT WhiteBIT VET/USDT $0.006510 $344,994 08:54:07 03/09/2026
44 Upbit Upbit VET/KRW $0.006573 $322,214 08:56:53 03/09/2026
45 Zoomex Zoomex VET/USDT $0.006485 $310,223 08:57:22 03/09/2026
46 DigiFinex DigiFinex VET/USDT $0.006501 $300,842 08:57:11 03/09/2026
47 EasiCoin EasiCoin VET/USDT $0.006476 $276,932 09:00:16 03/09/2026
48 Phemex Phemex VET/USDT $0.006507 $268,065 08:57:08 03/09/2026
49 Bitrue Bitrue VET/USDT $0.006487 $246,701 08:57:16 03/09/2026
50 BlockFin BlockFin VET/USDT $0.006474 $245,183 09:00:15 03/09/2026
51 BloFin BloFin VET/USDT $0.006494 $240,762 08:54:16 03/09/2026
52 ASTX ASTX VET/USDT $0.006476 $236,974 09:00:17 03/09/2026
53 Bitbase Bitbase VET/USDT $0.006499 $230,192 08:57:11 03/09/2026
54 AEGET AEGET VET/USDT $0.006476 $222,084 09:00:16 03/09/2026
55 Bitazza Bitazza VET/USDT $0.006484 $215,869 09:00:08 03/09/2026
56 KuCoin KuCoin VET/USDT $0.006494 $207,092 08:56:23 03/09/2026
57 Binance Binance VET/TRY $0.006492 $177,845 08:56:42 03/09/2026
58 BlockFin BlockFin VET/USDT $0.006485 $153,378 09:00:07 03/09/2026
59 LBank LBank VET/USDT $0.006493 $140,193 08:57:08 03/09/2026
60 CoinW CoinW VET/USDT $0.006502 $132,278 08:57:10 03/09/2026
61 CoinUp.io CoinUp.io VET/USDT $0.006495 $119,859 08:54:16 03/09/2026
62 Ourbit Ourbit VET/USDT $0.006510 $114,798 08:51:11 03/09/2026
63 Paribu Paribu VET/TRY $0.006486 $100,396 08:59:23 03/09/2026
64 CEEX exchange CEEX exchange VET/USDT $0.006488 $91,918.78 09:00:07 03/09/2026
65 BloFin BloFin VET/USDT $0.006503 $91,348.19 08:54:07 03/09/2026
66 FameEX FameEX VET/USDT $0.006501 $88,335.03 08:57:13 03/09/2026
67 Bybit Bybit VET/USDT $0.006498 $86,325.69 08:54:11 03/09/2026
68 Gate Gate VET/USDT $0.006499 $82,762.29 08:56:25 03/09/2026
69 BigONE BigONE VET/USDT $0.006491 $82,100.73 08:57:07 03/09/2026
70 Bitunix Bitunix VET/USDT $0.006507 $78,668.29 08:51:07 03/09/2026
71 CoinEx CoinEx VET/USDT $0.006503 $74,750.07 08:57:15 03/09/2026
72 BitTap BitTap VET/USDT $0.006475 $70,389.87 09:00:21 03/09/2026
73 BitKan BitKan VET/USDT $0.006502 $66,203.72 09:00:08 03/09/2026
74 Kraken Kraken VET/USD $0.006505 $63,901.04 08:59:24 03/09/2026
75 Aivora Exchange Aivora Exchange VET/USDT $0.006898 $63,623.84 09:00:08 03/09/2026
76 Bithumb Bithumb VET/KRW $0.006494 $61,971.30 08:59:53 03/09/2026
77 MEXC MEXC VET/USDC $0.006511 $54,826.88 08:48:11 03/09/2026
78 BingX BingX VET/USDT $0.006519 $53,471.04 08:45:10 03/09/2026
79 Cofinex Cofinex VET/USDT $0.006538 $50,288.98 09:00:07 03/09/2026
80 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006492 $49,620.89 08:54:10 03/09/2026
81 FMFW.io FMFW.io VET/USDT $0.006512 $49,583.91 09:00:07 03/09/2026
82 Gleec BTC Gleec BTC VET/USDT $0.006512 $49,583.91 09:00:10 03/09/2026
83 MEXC MEXC VET/USDT $0.006508 $46,057.89 08:48:11 03/09/2026
84 EasiCoin EasiCoin VET/USDT $0.006484 $45,662.48 09:00:07 03/09/2026
85 XXKK XXKK VET/USDT $0.006485 $44,801.40 09:00:12 03/09/2026
86 Koinpark Koinpark VET/USDT $0.006501 $44,639.99 08:57:12 03/09/2026
87 Pionex Pionex VET/USDT $0.006487 $42,022.59 08:57:16 03/09/2026
88 Bitcastle Bitcastle VET/USDT $0.006477 $41,912.54 09:00:14 03/09/2026
89 Binance TR Binance TR VET/TRY $0.006492 $39,959.95 08:57:09 03/09/2026
90 Gate Gate VET/USDT $0.006483 $37,392.22 08:54:19 03/09/2026
91 LATOKEN LATOKEN VET/USDT $0.006487 $36,343.76 08:57:07 03/09/2026
92 Bitrue Bitrue VET/USDC $0.006499 $35,002.76 08:57:08 03/09/2026
93 Bitget Bitget VET/USDT $0.006537 $34,013.60 08:55:05 03/09/2026
94 LeveX LeveX VET/USDT $0.006476 $33,013.46 09:00:15 03/09/2026
95 Variational Variational VET/USDC $0.006476 $32,731.35 09:03:16 03/09/2026
96 Bitbaby Bitbaby VET/USDT $0.006488 $32,206.91 09:00:07 03/09/2026
97 BYDFi BYDFi VET/USDT $0.006498 $32,067.29 09:00:07 03/09/2026
98 Pionex Pionex VET/USDT $0.006497 $26,763.41 08:57:08 03/09/2026
99 MGBX MGBX VET/USDT $0.006497 $26,363.30 08:57:12 03/09/2026
100 WEEX WEEX VET/USDT $0.006500 $26,116.60 08:57:09 03/09/2026
101 WhiteBIT WhiteBIT VET/USDC $0.006508 $25,867.38 08:54:07 03/09/2026
102 CoinEx CoinEx VET/USDT $0.006485 $25,738.98 08:59:54 03/09/2026
103 Koinbay Koinbay VET/USDT $0.006507 $24,151.55 08:48:16 03/09/2026
104 Blockfinex Blockfinex VET/USDT $0.006478 $24,134.46 09:00:07 03/09/2026
105 XBO.com XBO.com VET/USDT $0.006499 $23,772.29 09:00:10 03/09/2026
106 Picol Picol VET/USDT $0.006488 $23,528.57 09:00:08 03/09/2026
107 Binance Binance VET/USDC $0.006529 $23,342.48 08:56:42 03/09/2026
108 Binance Binance VET/EUR $0.006533 $17,138.80 08:56:42 03/09/2026
109 Bitrue Bitrue VET/USDT $0.006501 $16,802.84 08:57:08 03/09/2026
110 ZKE ZKE VET/USDT $0.006477 $14,502.41 09:00:13 03/09/2026
111 WhiteBIT WhiteBIT VET/EUR $0.006514 $14,277.69 08:54:07 03/09/2026
112 Revolut X Revolut X VET/USD $0.006490 $12,062.17 09:00:12 03/09/2026
113 Coincall Coincall VET/USD $0.006489 $11,720.66 09:03:15 03/09/2026
114 Kraken Kraken VET/EUR $0.006505 $11,250.32 08:59:54 03/09/2026
115 Koinpark Koinpark VET/INR $0.006935 $9,685.11 08:57:12 03/09/2026
116 CoinDCX CoinDCX VET/INR $0.006792 $7,986.19 09:00:12 03/09/2026
117 Bitcoiva Bitcoiva VET/INR $0.006847 $7,499.45 09:00:08 03/09/2026
118 BYDFi BYDFi VET/USDT $0.006499 $6,584.56 09:00:15 03/09/2026
119 ICRYPEX ICRYPEX VET/USDT $0.006458 $5,035.20 09:00:09 03/09/2026
120 Indodax Indodax VET/IDR $0.006538 $3,619.09 08:59:24 03/09/2026
121 Bitrue Bitrue VET/BTR $0.006502 $3,614.41 08:57:08 03/09/2026
122 Bybit EU Bybit EU VET/USDC $0.006518 $3,541.03 08:57:12 03/09/2026
123 Coinone Coinone VET/KRW $0.006538 $3,154.74 08:57:23 03/09/2026
124 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006504 $2,937.29 08:54:10 03/09/2026
125 Binance TH Binance TH VET/USDT $0.006500 $2,774.18 08:57:08 03/09/2026
126 Bitcoiva Bitcoiva VET/USDT $0.006498 $2,751.33 09:00:08 03/09/2026
127 CoinEx CoinEx VET/BTC $0.006493 $2,490.88 08:59:54 03/09/2026
128 PrimeXBT PrimeXBT VET/USDT $0.006475 $2,463.95 09:00:16 03/09/2026
129 CoinEx CoinEx VET/USDC $0.006498 $2,440.92 08:59:23 03/09/2026
130 Bit2Me Bit2Me VET/USDC $0.006462 $2,014.20 08:57:08 03/09/2026
131 Ndax Ndax VET/CAD $0.006504 $1,990.53 09:00:07 03/09/2026
132 KuCoin KuCoin VET/BTC $0.006499 $1,942.46 08:56:23 03/09/2026
133 Binance.US Binance.US VET/USDT $0.006502 $1,807.94 08:59:53 03/09/2026
134 Coinstore Coinstore VET/USDT $0.006483 $1,633.91 09:00:07 03/09/2026
135 KuCoin KuCoin VET/ETH $0.006520 $1,593.64 08:56:23 03/09/2026
136 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.55 09:00:16 03/09/2026
137 Bitlo Bitlo VET/TRY $0.006500 $1,308.43 08:57:08 03/09/2026
138 WOO X WOO X VET/USDT $0.006507 $909.00 08:57:08 03/09/2026
139 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006532 $773.32 06:18:20 03/09/2026
140 Tokocrypto Tokocrypto VET/USDT $0.006500 $691.75 08:57:09 03/09/2026
141 Bitazza Bitazza VET/THB $0.006479 $664.69 09:00:08 03/09/2026
142 Korbit Korbit VET/KRW $0.006525 $571.50 08:57:07 03/09/2026
143 TRIV TRIV VET/IDR $0.006504 $527.98 09:00:11 03/09/2026
144 TRIV TRIV VET/USDT $0.006486 $526.52 09:00:11 03/09/2026
145 WazirX WazirX VET/INR $0.007037 $367.99 09:00:08 03/09/2026
146 Unocoin Unocoin VET/INR $0.008044 $338.43 09:00:07 03/09/2026
147 Binance.US Binance.US VET/USD $0.006500 $287.54 08:59:53 03/09/2026
148 WazirX WazirX VET/USDT $0.006498 $285.54 09:00:08 03/09/2026
149 ZebPay ZebPay VET/INR $0.006920 $142.57 09:00:07 03/09/2026
150 CoinDCX CoinDCX VET/USDT $0.006490 $133.01 09:00:12 03/09/2026
151 CEX.IO CEX.IO VET/USD $0.006528 $25.89 08:45:08 03/09/2026
152 CEX.IO CEX.IO VET/USDC $0.006534 $14.76 08:45:08 03/09/2026
153 Bitbns Bitbns VET/INR $0.003186 $2.50 09:00:10 03/09/2026
154 SunX SunX VET/USDT $0.006475 $1.79 09:00:20 03/09/2026
155 Ulink Ulink VET/USDT $0.006475 $0.9988 09:00:18 03/09/2026
156 WOO X WOO X VET/USDT $0.006487 $0.7928 08:57:15 03/09/2026
157 Giottus Giottus VET/INR $0.001164 $0.6985 07:57:10 03/09/2026
158 HitBTC HitBTC VET/BTC $0.006740 $0 08:57:08 03/09/2026
159 HitBTC HitBTC VET/USDC $0.006129 $0 08:57:08 03/09/2026
160 HitBTC HitBTC VET/USDT $0.005841 $0 08:57:15 03/09/2026
161 Upbit Upbit VET/BTC $0.007046 $0 08:56:53 03/09/2026
162 Bitrue Bitrue VET/ETH $0.01705 $0 08:57:08 03/09/2026
163 Tokocrypto Tokocrypto VET/USDC $0.006529 $0 08:57:09 03/09/2026
164 FMFW.io FMFW.io VET/BTC $0.006741 $0 09:00:07 03/09/2026
165 FMFW.io FMFW.io VET/USDC $0.006130 $0 09:00:07 03/09/2026
166 Giottus Giottus VET/USDT $0.006489 $0 07:57:10 03/09/2026
167 Bullish Bullish VET/VTHO $0.006035 $0 09:00:07 03/09/2026
168 ADEN ADEN VET/USDT $0.006477 $0 09:03:57 03/09/2026
169 Gate US Gate US VET/USDT $0.006484 $0 09:00:10 03/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 03/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $832,916,004 với tỷ giá $0.006476.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá