VeChain VET
Xếp hạng #86
05:43:00 24/06/2026
Giá VeChain (VET)
$0.004683 -2.95%
0.00000007494 BTC
124 VND
Thấp: $0.004618
Cao: $0.004923
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004674 | $985,784,159 | 05:00:10 24/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004676 | $82,369,100 | 05:00:15 24/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004675 | $47,314,604 | 04:57:16 24/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004676 | $13,088,115 | 04:57:16 24/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004676 | $12,326,585 | 05:00:16 24/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004676 | $9,368,738 | 04:57:15 24/06/2026 |
| 7 |  Binance |
VET/USDT | $0.004679 | $4,664,173 | 04:54:16 24/06/2026 |
| 8 |  ASTX |
VET/USDT | $0.004674 | $4,235,778 | 05:00:13 24/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004680 | $3,906,313 | 04:51:20 24/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004675 | $3,492,871 | 04:57:18 24/06/2026 |
| 11 |  LBank |
VET/USDT | $0.004676 | $2,696,452 | 04:57:17 24/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004674 | $2,454,833 | 04:57:07 24/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.004674 | $2,423,174 | 05:00:10 24/06/2026 |
| 14 |  HTX |
VET/USDT | $0.004686 | $2,119,267 | 04:59:54 24/06/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004686 | $2,119,202 | 05:00:11 24/06/2026 |
| 16 | BitMart |
VET/USDT | $0.004680 | $2,087,114 | 04:57:09 24/06/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.004678 | $2,083,631 | 04:51:15 24/06/2026 |
| 18 |  KuCoin |
VET/USDT | $0.004679 | $1,978,549 | 04:57:18 24/06/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02098 | $1,754,225 | 04:54:15 24/06/2026 |
| 20 |  Batonex |
VET/USDT | $0.004677 | $1,649,316 | 05:00:16 24/06/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.004671 | $1,434,243 | 04:57:26 24/06/2026 |
| 22 |  BiKing |
VET/USDT | $0.004676 | $1,366,533 | 05:00:17 24/06/2026 |
| 23 |  YEX |
VET/USDT | $0.004675 | $1,280,087 | 05:00:16 24/06/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.004678 | $1,142,393 | 05:00:17 24/06/2026 |
| 25 |  Ourbit |
VET/USDT | $0.004676 | $996,555 | 04:57:16 24/06/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.004680 | $985,564 | 05:00:10 24/06/2026 |
| 27 |  MEXC |
VET/USDT | $0.004675 | $956,684 | 04:57:15 24/06/2026 |
| 28 |  SuperEx |
VET/USDT | $0.004686 | $940,666 | 05:00:11 24/06/2026 |
| 29 |  Bybit |
VET/USDT | $0.004681 | $893,806 | 04:54:16 24/06/2026 |
| 30 | AscendEX |
VET/USDT | $0.004675 | $792,324 | 04:57:08 24/06/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01199 | $755,890 | 04:57:15 24/06/2026 |
| 32 |  Websea |
VET/USDT | $0.004675 | $721,597 | 04:57:17 24/06/2026 |
| 33 | Binance |
VET/USDT | $0.004683 | $708,620 | 04:56:42 24/06/2026 |
| 34 |  Dmex |
VET/USD | $0.004934 | $592,463 | 08:33:16 22/06/2026 |
| 35 |  Bitbase |
VET/USDT | $0.004681 | $587,209 | 04:42:19 24/06/2026 |
| 36 |  Toobit |
VET/USDT | $0.004676 | $565,210 | 04:57:17 24/06/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.004671 | $493,441 | 04:57:15 24/06/2026 |
| 38 |  Upbit |
VET/KRW | $0.004629 | $458,352 | 04:56:23 24/06/2026 |
| 39 | Hotcoin |
VET/USDT | $0.004685 | $434,046 | 04:47:53 24/06/2026 |
| 40 |  Phemex |
VET/USDT | $0.004675 | $418,950 | 04:57:16 24/06/2026 |
| 41 |  VOOX Exchange |
VET/USDT | $0.004676 | $402,791 | 04:57:16 24/06/2026 |
| 42 | Phemex |
VET/USDT | $0.004684 | $373,272 | 04:57:11 24/06/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,275 | 05:00:15 24/06/2026 |
| 44 |  Ju.com |
VET/USDT | $0.004674 | $362,505 | 04:57:10 24/06/2026 |
| 45 |  BTCC |
VET/USDT | $0.004683 | $354,293 | 04:57:10 24/06/2026 |
| 46 |  4E |
VET/USDT | $0.004681 | $351,224 | 05:00:12 24/06/2026 |
| 47 |  Bitget |
VET/USDT | $0.004674 | $343,227 | 04:54:16 24/06/2026 |
| 48 |  Cofinex |
VET/USDT | $0.004673 | $343,035 | 05:00:17 24/06/2026 |
| 49 | Bitbase |
VET/USDT | $0.004687 | $321,358 | 04:21:11 24/06/2026 |
| 50 |  XT.COM |
VET/USDT | $0.004684 | $321,044 | 04:57:13 24/06/2026 |
| 51 |  Bullish |
VET/USDT | $0.004702 | $282,851 | 04:57:11 24/06/2026 |
| 52 |  Zoomex |
VET/USDT | $0.004679 | $268,114 | 04:57:15 24/06/2026 |
| 53 |  EasiCoin |
VET/USDT | $0.004675 | $260,356 | 05:00:16 24/06/2026 |
| 54 | WhiteBIT |
VET/USDT | $0.004693 | $258,180 | 04:51:07 24/06/2026 |
| 55 | ASTX |
VET/USDT | $0.004675 | $243,266 | 05:00:16 24/06/2026 |
| 56 |  Bitrue |
VET/USDT | $0.004673 | $225,997 | 04:57:16 24/06/2026 |
| 57 |  BlockFin |
VET/USDT | $0.004680 | $221,836 | 04:57:11 24/06/2026 |
| 58 |  Bitazza |
VET/USDT | $0.004678 | $213,433 | 05:00:11 24/06/2026 |
| 59 | AscendEX |
VET/USD | $0.004708 | $197,064 | 04:57:08 24/06/2026 |
| 60 |  Coinbase Exchange |
VET/USD | $0.004680 | $156,730 | 04:56:37 24/06/2026 |
| 61 |  Bitvavo |
VET/EUR | $0.004687 | $151,208 | 04:57:09 24/06/2026 |
| 62 |  CoinW |
VET/USDT | $0.004685 | $144,810 | 04:45:10 24/06/2026 |
| 63 |  BloFin |
VET/USDT | $0.004683 | $132,120 | 04:54:11 24/06/2026 |
| 64 | LBank |
VET/USDT | $0.004687 | $110,093 | 04:57:11 24/06/2026 |
| 65 | Ourbit |
VET/USDT | $0.004683 | $103,160 | 04:57:07 24/06/2026 |
| 66 | KuCoin |
VET/USDT | $0.004692 | $98,511.27 | 04:59:23 24/06/2026 |
| 67 |  BigONE |
VET/USDT | $0.004667 | $91,951.19 | 04:57:11 24/06/2026 |
| 68 |  Bitunix |
VET/USDT | $0.004681 | $81,221.73 | 04:57:10 24/06/2026 |
| 69 |  FMFW.io |
VET/USDT | $0.004685 | $79,717.16 | 04:57:12 24/06/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.004696 | $79,663.37 | 05:00:10 24/06/2026 |
| 71 |  BitKan |
VET/USDT | $0.004683 | $78,990.84 | 05:00:10 24/06/2026 |
| 72 |  Bithumb |
VET/KRW | $0.004621 | $78,389.97 | 04:59:53 24/06/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.004678 | $77,178.47 | 04:57:23 24/06/2026 |
| 74 |  CEEX exchange |
VET/USDT | $0.004674 | $70,406.48 | 05:00:09 24/06/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.006891 | $63,567.15 | 05:00:11 24/06/2026 |
| 76 |  AEGET |
VET/USDT | $0.004675 | $59,889.09 | 05:00:16 24/06/2026 |
| 77 |  XBO.com |
VET/USDT | $0.004678 | $58,547.98 | 05:00:10 24/06/2026 |
| 78 |  CoinEx |
VET/USDT | $0.004680 | $56,146.85 | 04:59:53 24/06/2026 |
| 79 | MEXC |
VET/USDC | $0.004684 | $55,139.47 | 04:57:09 24/06/2026 |
| 80 |  BitTap |
VET/USDT | $0.004676 | $53,805.77 | 05:00:17 24/06/2026 |
| 81 | MEXC |
VET/USDT | $0.004680 | $53,335.28 | 04:57:09 24/06/2026 |
| 82 | BlockFin |
VET/USDT | $0.004678 | $52,391.97 | 04:57:15 24/06/2026 |
| 83 |  XXKK |
VET/USDT | $0.004678 | $51,707.65 | 05:00:07 24/06/2026 |
| 84 | EasiCoin |
VET/USDT | $0.004674 | $51,576.98 | 05:00:09 24/06/2026 |
| 85 |  BingX |
VET/USDT | $0.004683 | $51,489.23 | 04:57:13 24/06/2026 |
| 86 | Cofinex |
VET/USDT | $0.004701 | $50,294.40 | 05:00:11 24/06/2026 |
| 87 | BloFin |
VET/USDT | $0.004681 | $49,333.83 | 04:54:16 24/06/2026 |
| 88 | Binance |
VET/USDC | $0.004694 | $48,281.93 | 04:56:42 24/06/2026 |
| 89 |  Koinpark |
VET/USDT | $0.004683 | $44,550.17 | 04:57:12 24/06/2026 |
| 90 |  LATOKEN |
VET/USDT | $0.004690 | $42,578.40 | 04:57:10 24/06/2026 |
| 91 | Bitget |
VET/USDT | $0.004701 | $39,720.77 | 04:54:11 24/06/2026 |
| 92 | Bitrue |
VET/USDC | $0.004679 | $39,396.46 | 04:57:10 24/06/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.004674 | $38,635.79 | 05:00:09 24/06/2026 |
| 94 |  KCEX |
VET/USDT | $0.004683 | $38,109.43 | 04:57:12 24/06/2026 |
| 95 |  Kraken |
VET/USD | $0.004677 | $31,949.18 | 04:59:25 24/06/2026 |
| 96 |  Paribu |
VET/TRY | $0.004684 | $31,235.01 | 04:58:23 24/06/2026 |
| 97 |  Gate |
VET/USDT | $0.004669 | $30,875.23 | 04:57:19 24/06/2026 |
| 98 |  LeveX |
VET/USDT | $0.004675 | $30,862.44 | 05:00:16 24/06/2026 |
| 99 | Gate |
VET/USDT | $0.004689 | $28,513.16 | 04:56:54 24/06/2026 |
| 100 |  BYDFi |
VET/USDT | $0.004685 | $28,046.18 | 04:54:07 24/06/2026 |
| 101 |  Pionex |
VET/USDT | $0.004675 | $27,755.14 | 04:57:16 24/06/2026 |
| 102 | Bybit |
VET/USDT | $0.004670 | $26,494.88 | 04:54:11 24/06/2026 |
| 103 |  Blockfinex |
VET/USDT | $0.004674 | $24,867.27 | 05:00:12 24/06/2026 |
| 104 | Koinbay |
VET/USDT | $0.004675 | $24,649.49 | 04:54:10 24/06/2026 |
| 105 |  Crypto.com Exchange |
VET/USD | $0.004686 | $23,576.73 | 04:45:08 24/06/2026 |
| 106 | Pionex |
VET/USDT | $0.004684 | $22,478.24 | 04:57:10 24/06/2026 |
| 107 | Binance |
VET/EUR | $0.004670 | $22,298.54 | 04:56:54 24/06/2026 |
| 108 |  MGBX |
VET/USDT | $0.004684 | $21,933.65 | 04:57:11 24/06/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.004675 | $20,991.02 | 05:00:16 24/06/2026 |
| 110 | WhiteBIT |
VET/USDC | $0.004678 | $20,670.74 | 04:51:07 24/06/2026 |
| 111 |  Picol |
VET/USDT | $0.004684 | $19,844.54 | 05:00:11 24/06/2026 |
| 112 | Binance |
VET/TRY | $0.004680 | $19,285.13 | 04:56:42 24/06/2026 |
| 113 | Bitrue |
VET/USDT | $0.004684 | $16,735.95 | 04:57:10 24/06/2026 |
| 114 | Bitbaby |
VET/USDT | $0.004685 | $16,606.54 | 04:57:10 24/06/2026 |
| 115 | WhiteBIT |
VET/EUR | $0.004698 | $15,370.69 | 04:51:07 24/06/2026 |
| 116 |  ZKE |
VET/USDT | $0.004674 | $14,921.37 | 05:00:12 24/06/2026 |
| 117 |  Binance.US |
VET/USD | $0.004750 | $11,584.83 | 04:59:23 24/06/2026 |
| 118 |  WEEX |
VET/USDT | $0.004683 | $11,521.86 | 04:57:13 24/06/2026 |
| 119 | FameEX |
VET/USDT | $0.004669 | $11,352.93 | 04:57:10 24/06/2026 |
| 120 | Koinpark |
VET/INR | $0.004963 | $9,663.70 | 04:57:12 24/06/2026 |
| 121 |  Coincall |
VET/USD | $0.004672 | $9,193.77 | 05:00:15 24/06/2026 |
| 122 | Binance.US |
VET/USDT | $0.004720 | $7,405.19 | 04:59:23 24/06/2026 |
| 123 | Kraken |
VET/EUR | $0.004659 | $7,226.54 | 04:59:25 24/06/2026 |
| 124 | KuCoin |
VET/ETH | $0.004677 | $5,338.64 | 04:59:53 24/06/2026 |
| 125 |  CoinDCX |
VET/INR | $0.005032 | $5,253.80 | 04:54:10 24/06/2026 |
| 126 |  Bitcoiva |
VET/INR | $0.004902 | $4,730.52 | 05:00:10 24/06/2026 |
| 127 | CoinEx |
VET/BTC | $0.004679 | $4,341.13 | 04:59:53 24/06/2026 |
| 128 |  Binance TR |
VET/TRY | $0.004680 | $4,283.81 | 04:57:10 24/06/2026 |
| 129 | CoinEx |
VET/USDC | $0.004684 | $4,280.98 | 04:59:53 24/06/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.004634 | $3,842.69 | 05:00:11 24/06/2026 |
| 131 |  Indodax |
VET/IDR | $0.004730 | $3,366.82 | 04:59:53 24/06/2026 |
| 132 | Bullish |
VET/VTHO | $0.004741 | $3,317.44 | 04:57:11 24/06/2026 |
| 133 | Bitrue |
VET/BTR | $0.004682 | $3,167.66 | 04:57:10 24/06/2026 |
| 134 |  Binance TH |
VET/USDT | $0.004683 | $3,148.24 | 04:57:11 24/06/2026 |
| 135 | Kraken |
VET/USDT | $0.004645 | $2,509.23 | 04:59:25 24/06/2026 |
| 136 |  Tebbit |
VET/USDT | $0.004675 | $1,992.05 | 05:00:15 24/06/2026 |
| 137 | Bitcoiva |
VET/USDT | $0.004674 | $1,881.69 | 05:00:10 24/06/2026 |
| 138 |  Bit2Me |
VET/USDC | $0.004705 | $1,473.56 | 04:57:12 24/06/2026 |
| 139 | Crypto.com Exchange |
VET/USDT | $0.004692 | $1,410.04 | 04:45:08 24/06/2026 |
| 140 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.45 | 05:00:16 24/06/2026 |
| 141 |  Ndax |
VET/CAD | $0.004737 | $1,059.86 | 05:00:08 24/06/2026 |
| 142 |  Coinone |
VET/KRW | $0.004619 | $677.71 | 04:59:53 24/06/2026 |
| 143 |  TRIV |
VET/IDR | $0.004700 | $656.24 | 05:00:09 24/06/2026 |
| 144 | TRIV |
VET/USDT | $0.004682 | $653.77 | 05:00:09 24/06/2026 |
| 145 |  Flipster |
VET/USDT | $0.004684 | $600.05 | 05:00:15 24/06/2026 |
| 146 | CoinDCX |
VET/USDT | $0.004686 | $568.14 | 04:54:10 24/06/2026 |
| 147 | KuCoin |
VET/BTC | $0.004682 | $565.10 | 04:59:53 24/06/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.004683 | $461.70 | 04:57:11 24/06/2026 |
| 149 |  Bitlo |
VET/TRY | $0.004689 | $457.39 | 04:54:07 24/06/2026 |
| 150 |  ZebPay |
VET/INR | $0.005034 | $404.58 | 05:00:09 24/06/2026 |
| 151 |  Unocoin |
VET/INR | $0.007984 | $335.89 | 04:54:11 24/06/2026 |
| 152 |  NovaDAX |
VET/BRL | $0.004608 | $248.63 | 04:57:11 24/06/2026 |
| 153 |  Bybit EU |
VET/USDC | $0.004699 | $188.82 | 04:42:09 24/06/2026 |
| 154 |  WazirX |
VET/INR | $0.005095 | $144.76 | 05:00:08 24/06/2026 |
| 155 | WazirX |
VET/USDT | $0.004695 | $112.09 | 05:00:08 24/06/2026 |
| 156 |  Giottus |
VET/INR | $0.005393 | $110.37 | 04:21:10 24/06/2026 |
| 157 | Giottus |
VET/USDT | $0.004687 | $96.30 | 04:21:10 24/06/2026 |
| 158 | Upbit |
VET/BTC | $0.004317 | $30.20 | 04:56:23 24/06/2026 |
| 159 |  Korbit |
VET/KRW | $0.004570 | $21.55 | 04:57:09 24/06/2026 |
| 160 |  CEX.IO |
VET/USDC | $0.004693 | $18.37 | 04:51:09 24/06/2026 |
| 161 | CEX.IO |
VET/USD | $0.004693 | $11.17 | 04:51:09 24/06/2026 |
| 162 |  WOO X |
VET/USDT | $0.004674 | $9.41 | 04:57:21 24/06/2026 |
| 163 |  HitBTC |
VET/BTC | $0.004708 | $8.24 | 05:00:10 24/06/2026 |
| 164 | FMFW.io |
VET/BTC | $0.004708 | $8.20 | 04:57:12 24/06/2026 |
| 165 |  SunX |
VET/USDT | $0.004676 | $2.36 | 05:00:18 24/06/2026 |
| 166 |  Bitbns |
VET/INR | $0.005379 | $1.79 | 05:00:11 24/06/2026 |
| 167 |  Ulink |
VET/USDT | $0.004676 | $0.9349 | 05:00:19 24/06/2026 |
| 168 | Crypto.com Exchange |
VET/USD | $0.004682 | $0.08999 | 04:33:17 24/06/2026 |
| 169 | HitBTC |
VET/USDC | $0.006129 | $0 | 05:00:10 24/06/2026 |
| 170 | HitBTC |
VET/USDT | $0.007061 | $0 | 05:00:15 24/06/2026 |
| 171 | Bitrue |
VET/ETH | $0.01193 | $0 | 04:57:10 24/06/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.004694 | $0 | 04:57:11 24/06/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006130 | $0 | 04:57:12 24/06/2026 |
| 174 | Bitazza |
VET/THB | $0.004895 | $0 | 05:00:11 24/06/2026 |
| 175 | WOO X |
VET/USDT | $0.004674 | $0 | 04:57:15 24/06/2026 |
| 176 |  ADEN |
VET/USDT | $0.004670 | $0 | 05:03:53 24/06/2026 |
| 177 |  Gate US |
VET/USDT | $0.004685 | $0 | 05:00:11 24/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 24/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $985,784,159 với tỷ giá $0.004674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.