VeChain VET
Xếp hạng #85
19:28:00 27/07/2026
Giá VeChain (VET)
$0.004658 -0.64%
0.00000007169 BTC
122 VND
Thấp: $0.004658
Cao: $0.004751
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004657 | $398,606,673 | 19:00:07 27/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004657 | $15,976,052 | 19:00:15 27/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004659 | $13,088,484 | 19:00:16 27/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004659 | $8,705,304 | 19:00:16 27/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004657 | $4,163,996 | 18:57:16 27/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004656 | $4,063,435 | 19:00:08 27/07/2026 |
| 7 | BitMart |
VET/USDT | $0.004660 | $2,054,410 | 19:00:11 27/07/2026 |
| 8 |  YUBIT |
VET/USDT | $0.004656 | $2,048,263 | 18:57:10 27/07/2026 |
| 9 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 10 |  Binance |
VET/USDT | $0.004656 | $1,881,420 | 18:54:17 27/07/2026 |
| 11 |  OrangeX |
VET/USDT | $0.004657 | $1,839,723 | 18:57:15 27/07/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,650 | 18:57:15 27/07/2026 |
| 13 |  FameEX |
VET/USDT | $0.004657 | $1,474,210 | 18:57:18 27/07/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004656 | $1,106,149 | 18:54:18 27/07/2026 |
| 15 |  YEX |
VET/USDT | $0.004658 | $991,242 | 19:00:16 27/07/2026 |
| 16 |  KCEX |
VET/USDT | $0.004657 | $803,827 | 18:57:15 27/07/2026 |
| 17 |  Tapbit |
VET/USDT | $0.01199 | $756,131 | 18:57:15 27/07/2026 |
| 18 |  CRMClick |
VET/USDT | $0.004714 | $635,435 | 19:00:08 27/07/2026 |
| 19 |  HTX |
VET/USDT | $0.004714 | $635,394 | 18:59:54 27/07/2026 |
| 20 |  BiKing |
VET/USDT | $0.004658 | $618,637 | 19:00:16 27/07/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004663 | $566,907 | 18:54:15 27/07/2026 |
| 22 |  Bybit |
VET/USDT | $0.004657 | $527,498 | 18:54:16 27/07/2026 |
| 23 |  Bullish |
VET/USDT | $0.004659 | $485,495 | 19:00:10 27/07/2026 |
| 24 |  SuperEx |
VET/USDT | $0.004665 | $440,047 | 19:00:13 27/07/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004653 | $378,106 | 18:57:20 27/07/2026 |
| 26 |  Toobit |
VET/USDT | $0.004658 | $374,857 | 18:57:16 27/07/2026 |
| 27 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,409 | 19:00:17 27/07/2026 |
| 28 |  Websea |
VET/USDT | $0.004655 | $313,655 | 18:57:17 27/07/2026 |
| 29 |  DigiFinex |
VET/USDT | $0.004661 | $300,130 | 18:57:07 27/07/2026 |
| 30 | Hotcoin |
VET/USDT | $0.004666 | $292,718 | 18:48:06 27/07/2026 |
| 31 | Binance |
VET/USDT | $0.004663 | $280,955 | 18:56:42 27/07/2026 |
| 32 |  Bitbase |
VET/USDT | $0.004657 | $245,025 | 18:54:16 27/07/2026 |
| 33 |  MEXC |
VET/USDT | $0.004657 | $226,622 | 18:57:16 27/07/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004652 | $215,799 | 19:00:16 27/07/2026 |
| 35 |  Phemex |
VET/USDT | $0.004666 | $215,413 | 18:57:11 27/07/2026 |
| 36 |  x.me Exchange |
VET/USDT | $0.004659 | $212,433 | 18:57:17 27/07/2026 |
| 37 |  Bitazza |
VET/USDT | $0.004663 | $207,180 | 19:00:12 27/07/2026 |
| 38 | WhiteBIT |
VET/USDT | $0.004665 | $180,487 | 18:54:09 27/07/2026 |
| 39 | Phemex |
VET/USDT | $0.004656 | $160,246 | 18:57:16 27/07/2026 |
| 40 |  Zoomex |
VET/USDT | $0.004657 | $157,314 | 18:57:16 27/07/2026 |
| 41 |  Upbit |
VET/KRW | $0.004625 | $151,717 | 18:56:55 27/07/2026 |
| 42 |  XT.COM |
VET/USDT | $0.004666 | $148,973 | 18:57:12 27/07/2026 |
| 43 |  Bitrue |
VET/USDT | $0.004657 | $141,751 | 18:57:16 27/07/2026 |
| 44 |  BTCC |
VET/USDT | $0.004663 | $140,488 | 18:57:10 27/07/2026 |
| 45 |  4E |
VET/USDT | $0.004663 | $137,360 | 19:00:07 27/07/2026 |
| 46 | Bitbase |
VET/USDT | $0.004662 | $130,078 | 18:54:08 27/07/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004658 | $125,848 | 19:00:16 27/07/2026 |
| 48 |  Cofinex |
VET/USDT | $0.004656 | $104,060 | 19:00:15 27/07/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.004661 | $87,960.40 | 18:57:10 27/07/2026 |
| 50 |  CoinUp.io |
VET/USDT | $0.004657 | $87,488.37 | 18:57:17 27/07/2026 |
| 51 |  BlockFin |
VET/USDT | $0.004664 | $80,276.45 | 19:00:07 27/07/2026 |
| 52 |  BigONE |
VET/USDT | $0.004685 | $74,294.66 | 18:54:07 27/07/2026 |
| 53 |  Bitunix |
VET/USDT | $0.004661 | $72,367.18 | 18:54:10 27/07/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.004660 | $70,572.05 | 18:56:29 27/07/2026 |
| 55 |  CoinW |
VET/USDT | $0.004664 | $63,616.19 | 18:51:11 27/07/2026 |
| 56 | Aivora Exchange |
VET/USDT | $0.006894 | $63,588.59 | 19:00:12 27/07/2026 |
| 57 |  Paribu |
VET/TRY | $0.004656 | $63,588.12 | 18:59:53 27/07/2026 |
| 58 |  LBank |
VET/USDT | $0.004659 | $63,326.26 | 18:57:11 27/07/2026 |
| 59 | MEXC |
VET/USDT | $0.004662 | $62,727.64 | 18:57:09 27/07/2026 |
| 60 | ASTX |
VET/USDT | $0.004658 | $57,089.48 | 19:00:16 27/07/2026 |
| 61 |  XXKK |
VET/USDT | $0.004663 | $54,076.93 | 19:00:07 27/07/2026 |
| 62 | MEXC |
VET/USDC | $0.004663 | $53,537.75 | 18:48:08 27/07/2026 |
| 63 | KuCoin |
VET/USDT | $0.004665 | $50,747.46 | 18:56:23 27/07/2026 |
| 64 |  BloFin |
VET/USDT | $0.004667 | $48,741.62 | 18:24:07 27/07/2026 |
| 65 |  Ourbit |
VET/USDT | $0.004662 | $46,513.49 | 18:57:10 27/07/2026 |
| 66 |  Koinpark |
VET/USDT | $0.004663 | $44,554.96 | 18:57:12 27/07/2026 |
| 67 | Binance |
VET/TRY | $0.004656 | $42,159.55 | 18:56:42 27/07/2026 |
| 68 |  BitKan |
VET/USDT | $0.004666 | $38,857.03 | 19:00:10 27/07/2026 |
| 69 |  BingX |
VET/USDT | $0.004662 | $36,336.98 | 18:57:10 27/07/2026 |
| 70 |  BitTap |
VET/USDT | $0.004658 | $33,169.16 | 19:00:16 27/07/2026 |
| 71 | FameEX |
VET/USDT | $0.004662 | $32,906.15 | 18:57:11 27/07/2026 |
| 72 |  LATOKEN |
VET/USDT | $0.004661 | $32,230.20 | 18:54:11 27/07/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.004678 | $31,687.22 | 19:00:07 27/07/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.004678 | $31,687.22 | 19:00:07 27/07/2026 |
| 75 | Bitrue |
VET/USDC | $0.004669 | $29,031.04 | 18:57:10 27/07/2026 |
| 76 | Bybit |
VET/USDT | $0.004656 | $27,530.15 | 18:54:08 27/07/2026 |
| 77 | WhiteBIT |
VET/USDC | $0.004675 | $26,435.40 | 18:54:09 27/07/2026 |
| 78 |  Bitcastle |
VET/USDT | $0.004656 | $25,269.00 | 19:00:09 27/07/2026 |
| 79 |  CoinEx |
VET/USDT | $0.004661 | $25,237.34 | 18:59:53 27/07/2026 |
| 80 | Binance |
VET/USDC | $0.004660 | $24,748.48 | 18:56:42 27/07/2026 |
| 81 |  Gate |
VET/USDT | $0.004665 | $24,340.24 | 18:54:19 27/07/2026 |
| 82 |  LeveX |
VET/USDT | $0.004658 | $21,657.40 | 19:00:15 27/07/2026 |
| 83 |  Binance TR |
VET/TRY | $0.004656 | $21,418.51 | 18:57:12 27/07/2026 |
| 84 |  Crypto.com Exchange |
VET/USD | $0.004665 | $19,832.08 | 18:57:12 27/07/2026 |
| 85 | EasiCoin |
VET/USDT | $0.004656 | $16,376.92 | 19:00:11 27/07/2026 |
| 86 |  Kraken |
VET/USD | $0.004667 | $14,657.15 | 18:59:24 27/07/2026 |
| 87 |  Bithumb |
VET/KRW | $0.004626 | $12,430.78 | 18:59:53 27/07/2026 |
| 88 | Gate |
VET/USDT | $0.004661 | $11,858.29 | 18:56:54 27/07/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004661 | $11,678.11 | 19:00:07 27/07/2026 |
| 90 |  BYDFi |
VET/USDT | $0.004666 | $11,605.94 | 18:57:10 27/07/2026 |
| 91 |  Blockfinex |
VET/USDT | $0.004656 | $11,568.34 | 19:00:08 27/07/2026 |
| 92 | Koinbay |
VET/USDT | $0.004656 | $11,510.94 | 18:57:10 27/07/2026 |
| 93 |  CEEX exchange |
VET/USDT | $0.004666 | $11,309.26 | 19:00:08 27/07/2026 |
| 94 |  AEGET |
VET/USDT | $0.004656 | $11,207.75 | 18:54:16 27/07/2026 |
| 95 |  MGBX |
VET/USDT | $0.004666 | $10,489.41 | 18:57:09 27/07/2026 |
| 96 |  Pionex |
VET/USDT | $0.004657 | $10,434.66 | 18:57:16 27/07/2026 |
| 97 |  Bitget |
VET/USDT | $0.004669 | $10,164.17 | 18:54:56 27/07/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.004659 | $10,138.05 | 18:54:09 27/07/2026 |
| 99 | Koinpark |
VET/INR | $0.004937 | $9,595.22 | 18:57:12 27/07/2026 |
| 100 | Pionex |
VET/USDT | $0.004656 | $9,538.94 | 18:57:10 27/07/2026 |
| 101 | BlockFin |
VET/USDT | $0.004657 | $8,751.50 | 19:00:15 27/07/2026 |
| 102 |  Picol |
VET/USDT | $0.004666 | $8,384.02 | 19:00:11 27/07/2026 |
| 103 |  XBO.com |
VET/USDT | $0.004665 | $8,244.44 | 19:00:11 27/07/2026 |
| 104 | BloFin |
VET/USDT | $0.004663 | $7,711.76 | 18:39:16 27/07/2026 |
| 105 |  ZKE |
VET/USDT | $0.004656 | $6,944.98 | 19:00:13 27/07/2026 |
| 106 |  WEEX |
VET/USDT | $0.004663 | $6,575.89 | 18:57:09 27/07/2026 |
| 107 | Bitrue |
VET/USDT | $0.004656 | $5,846.16 | 18:57:10 27/07/2026 |
| 108 | Binance |
VET/EUR | $0.004663 | $5,712.45 | 18:56:42 27/07/2026 |
| 109 | CoinEx |
VET/USDC | $0.004662 | $5,371.16 | 18:59:23 27/07/2026 |
| 110 |  Bitcoiva |
VET/INR | $0.004840 | $5,324.91 | 19:00:08 27/07/2026 |
| 111 |  CoinDCX |
VET/INR | $0.004893 | $4,174.65 | 19:00:11 27/07/2026 |
| 112 | CoinEx |
VET/BTC | $0.004664 | $4,149.80 | 18:59:53 27/07/2026 |
| 113 |  Coincall |
VET/USD | $0.004668 | $3,961.57 | 19:03:15 27/07/2026 |
| 114 |  ICRYPEX |
VET/USDT | $0.004686 | $3,723.66 | 19:00:13 27/07/2026 |
| 115 |  Binance.US |
VET/USDT | $0.004659 | $2,614.31 | 18:59:53 27/07/2026 |
| 116 | Kraken |
VET/EUR | $0.004701 | $2,536.21 | 18:59:24 27/07/2026 |
| 117 | BYDFi |
VET/USDT | $0.004657 | $2,213.83 | 19:00:16 27/07/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.004656 | $2,010.76 | 19:00:08 27/07/2026 |
| 119 |  Binance TH |
VET/USDT | $0.004663 | $1,786.84 | 18:57:08 27/07/2026 |
| 120 | Bitrue |
VET/BTR | $0.004663 | $1,671.47 | 18:57:10 27/07/2026 |
| 121 |  PrimeXBT |
VET/USDT | $0.004658 | $1,567.59 | 19:00:16 27/07/2026 |
| 122 | Binance.US |
VET/USD | $0.004670 | $1,517.97 | 18:59:53 27/07/2026 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.78 | 19:00:16 27/07/2026 |
| 124 |  Flipster |
VET/USDT | $0.004657 | $932.03 | 19:00:15 27/07/2026 |
| 125 |  Tokocrypto |
VET/USDT | $0.004663 | $768.96 | 18:57:09 27/07/2026 |
| 126 | Bitazza |
VET/THB | $0.004665 | $755.65 | 19:00:12 27/07/2026 |
| 127 | Crypto.com Exchange |
VET/USDT | $0.004660 | $555.64 | 18:57:12 27/07/2026 |
| 128 | KuCoin |
VET/ETH | $0.004679 | $509.93 | 18:56:23 27/07/2026 |
| 129 |  Bitlo |
VET/TRY | $0.004660 | $453.02 | 18:57:10 27/07/2026 |
| 130 | KuCoin |
VET/BTC | $0.004690 | $401.77 | 18:56:23 27/07/2026 |
| 131 |  Unocoin |
VET/INR | $0.007922 | $333.28 | 18:57:09 27/07/2026 |
| 132 |  TRIV |
VET/IDR | $0.004676 | $283.83 | 19:00:09 27/07/2026 |
| 133 | TRIV |
VET/USDT | $0.004663 | $283.03 | 19:00:09 27/07/2026 |
| 134 |  HitBTC |
VET/BTC | $0.004717 | $235.16 | 19:00:08 27/07/2026 |
| 135 | FMFW.io |
VET/BTC | $0.004717 | $233.20 | 19:00:07 27/07/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.004669 | $144.02 | 18:45:12 27/07/2026 |
| 137 |  Indodax |
VET/IDR | $0.004708 | $116.98 | 18:59:54 27/07/2026 |
| 138 |  WazirX |
VET/INR | $0.004816 | $90.50 | 19:00:08 27/07/2026 |
| 139 |  Ndax |
VET/CAD | $0.004756 | $73.63 | 19:00:11 27/07/2026 |
| 140 | WazirX |
VET/USDT | $0.004645 | $69.55 | 19:00:08 27/07/2026 |
| 141 |  WOO X |
VET/USDT | $0.004666 | $68.87 | 18:57:23 27/07/2026 |
| 142 |  Bit2Me |
VET/USDC | $0.004711 | $58.17 | 18:57:10 27/07/2026 |
| 143 |  Coinone |
VET/KRW | $0.004686 | $41.91 | 18:59:24 27/07/2026 |
| 144 |  CEX.IO |
VET/USD | $0.004670 | $16.95 | 18:57:09 27/07/2026 |
| 145 | CEX.IO |
VET/USDC | $0.004668 | $15.61 | 18:57:09 27/07/2026 |
| 146 | Crypto.com Exchange |
VET/USD | $0.004671 | $4.25 | 01:00:24 27/07/2026 |
| 147 |  SunX |
VET/USDT | $0.004659 | $3.03 | 19:00:20 27/07/2026 |
| 148 |  Bitbns |
VET/INR | $0.005212 | $2.35 | 18:57:11 27/07/2026 |
| 149 |  ZebPay |
VET/INR | $0.004936 | $2.04 | 19:00:11 27/07/2026 |
| 150 |  Ulink |
VET/USDT | $0.004659 | $0.4431 | 19:00:18 27/07/2026 |
| 151 | HitBTC |
VET/USDC | $0.006131 | $0 | 19:00:08 27/07/2026 |
| 152 | HitBTC |
VET/USDT | $0.007063 | $0 | 19:00:15 27/07/2026 |
| 153 |  Korbit |
VET/KRW | $0.004677 | $0 | 18:57:15 27/07/2026 |
| 154 | Upbit |
VET/BTC | $0.004513 | $0 | 18:56:55 27/07/2026 |
| 155 | Bitrue |
VET/ETH | $0.01398 | $0 | 18:57:10 27/07/2026 |
| 156 | Tokocrypto |
VET/USDC | $0.004659 | $0 | 18:57:09 27/07/2026 |
| 157 | FMFW.io |
VET/USDC | $0.006131 | $0 | 19:00:07 27/07/2026 |
| 158 | CoinDCX |
VET/USDT | $0.004662 | $0 | 19:00:11 27/07/2026 |
| 159 |  Giottus |
VET/INR | $0.005309 | $0 | 18:48:08 27/07/2026 |
| 160 | Giottus |
VET/USDT | $0.004665 | $0 | 18:48:08 27/07/2026 |
| 161 | WOO X |
VET/USDT | $0.004656 | $0 | 18:54:10 27/07/2026 |
| 162 | Bullish |
VET/VTHO | $0.004584 | $0 | 19:00:10 27/07/2026 |
| 163 |  ADEN |
VET/USDT | $0.004641 | $0 | 19:03:53 27/07/2026 |
| 164 |  Gate US |
VET/USDT | $0.004663 | $0 | 19:00:07 27/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 27/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,606,673 với tỷ giá $0.004657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.