Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,203,452,647,333 Khối lượng (24h): $72,823,607,977 Thị phần: BTC: 58.6%, ETH: 9.5%
VeChain (VET)VeChain VET
Xếp hạng #86 03:48:00 23/06/2026
Giá VeChain (VET)
$0.004918 0.29%
0.00000007638 BTC 131 VND
Thấp: $0.004850 Cao: $0.005064

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004908 $919,192,799 03:00:11 23/06/2026
2 KTX KTX VET/USDT $0.004907 $60,633,681 03:00:15 23/06/2026
3 Echobit Echobit VET/USDT $0.004913 $47,506,223 02:57:16 23/06/2026
4 BitMart BitMart VET/USDT $0.004909 $13,073,709 02:57:16 23/06/2026
5 WOO X Pro WOO X Pro VET/USDT $0.004908 $9,908,326 03:00:16 23/06/2026
6 AscendEX AscendEX VET/USDT $0.004910 $9,383,001 02:57:15 23/06/2026
7 Binance Binance VET/USDT $0.004909 $4,536,716 02:54:16 23/06/2026
8 ASTX ASTX VET/USDT $0.004914 $3,915,321 03:00:10 23/06/2026
9 OrangeX OrangeX VET/USDT $0.004911 $3,791,362 02:57:25 23/06/2026
10 FameEX FameEX VET/USDT $0.004910 $3,407,097 02:57:19 23/06/2026
11 LBank LBank VET/USDT $0.004909 $2,721,762 02:57:17 23/06/2026
12 YUBIT YUBIT VET/USDT $0.004914 $2,311,946 02:57:07 23/06/2026
13 EagleX EagleX VET/USDT $0.004914 $2,247,014 03:00:08 23/06/2026
14 HTX HTX VET/USDT $0.005050 $2,111,636 02:59:54 23/06/2026
15 CRMClick CRMClick VET/USDT $0.005050 $2,111,473 03:00:11 23/06/2026
16 BitMart BitMart VET/USDT $0.004917 $2,076,062 02:57:11 23/06/2026
17 Batonex Batonex VET/USDT $0.004905 $1,769,668 03:00:16 23/06/2026
18 Koinbay Koinbay VET/USDT $0.02098 $1,754,296 02:51:15 23/06/2026
19 WhiteBIT WhiteBIT VET/USDT $0.004926 $1,679,771 02:57:15 23/06/2026
20 BiKing BiKing VET/USDT $0.004907 $1,397,206 03:00:16 23/06/2026
21 KuCoin KuCoin VET/USDT $0.004912 $1,243,677 02:54:18 23/06/2026
22 YEX YEX VET/USDT $0.004905 $1,191,571 03:00:16 23/06/2026
23 Coinlocally Coinlocally VET/USDT $0.004898 $1,075,653 02:51:16 23/06/2026
24 Hotcoin Hotcoin VET/USDT $0.004906 $1,036,556 02:57:17 23/06/2026
25 Ourbit Ourbit VET/USDT $0.004912 $998,683 02:57:16 23/06/2026
26 DigiFinex DigiFinex VET/USDT $0.004913 $969,259 02:57:07 23/06/2026
27 AscendEX AscendEX VET/USDT $0.004893 $815,902 02:57:07 23/06/2026
28 Tapbit Tapbit VET/USDT $0.01199 $755,931 02:57:15 23/06/2026
29 SuperEx SuperEx VET/USDT $0.004911 $729,151 03:00:13 23/06/2026
30 Websea Websea VET/USDT $0.004906 $712,763 02:57:17 23/06/2026
31 Bybit Bybit VET/USDT $0.004911 $660,175 02:54:16 23/06/2026
32 Toobit Toobit VET/USDT $0.004912 $649,410 02:57:16 23/06/2026
33 Bitbase Bitbase VET/USDT $0.004898 $621,680 02:27:18 23/06/2026
34 Dmex Dmex VET/USD $0.004934 $592,463 08:33:16 22/06/2026
35 MEXC MEXC VET/USDT $0.004910 $523,244 02:57:16 23/06/2026
36 Binance Binance VET/USDT $0.004916 $506,476 02:56:42 23/06/2026
37 Bullish Bullish VET/USDT $0.004921 $413,087 03:00:09 23/06/2026
38 Hotcoin Hotcoin VET/USDT $0.004905 $390,240 02:47:53 23/06/2026
39 Bitbaby Bitbaby VET/USDT $0.004906 $380,110 03:00:15 23/06/2026
40 Aivora Exchange Aivora Exchange VET/USDT $0.006812 $367,294 03:00:15 23/06/2026
41 Phemex Phemex VET/USDT $0.004911 $365,366 02:57:16 23/06/2026
42 Cofinex Cofinex VET/USDT $0.004910 $358,163 03:00:17 23/06/2026
43 Bitget Bitget VET/USDT $0.004904 $357,964 02:54:16 23/06/2026
44 Ju.com Ju.com VET/USDT $0.004914 $356,851 03:00:09 23/06/2026
45 Phemex Phemex VET/USDT $0.004934 $325,331 02:57:09 23/06/2026
46 Upbit Upbit VET/KRW $0.004819 $323,445 02:56:55 23/06/2026
47 VOOX Exchange VOOX Exchange VET/USDT $0.004912 $291,346 02:57:17 23/06/2026
48 Bitbase Bitbase VET/USDT $0.004907 $268,557 02:45:11 23/06/2026
49 BTCC BTCC VET/USDT $0.004915 $253,305 02:57:09 23/06/2026
50 4E 4E VET/USDT $0.004914 $250,759 03:00:07 23/06/2026
51 WhiteBIT WhiteBIT VET/USDT $0.004904 $250,185 02:57:07 23/06/2026
52 EasiCoin EasiCoin VET/USDT $0.004907 $247,810 03:00:16 23/06/2026
53 XT.COM XT.COM VET/USDT $0.004914 $234,134 02:57:08 23/06/2026
54 Bitvavo Bitvavo VET/EUR $0.004917 $230,863 02:57:07 23/06/2026
55 Bitrue Bitrue VET/USDT $0.004911 $220,853 02:57:17 23/06/2026
56 Bitazza Bitazza VET/USDT $0.004943 $201,684 01:03:08 23/06/2026
57 Zoomex Zoomex VET/USDT $0.004911 $198,047 02:57:15 23/06/2026
58 AscendEX AscendEX VET/USD $0.004929 $195,895 02:57:07 23/06/2026
59 BlockFin BlockFin VET/USDT $0.004916 $193,680 03:00:11 23/06/2026
60 Coinbase Exchange Coinbase Exchange VET/USD $0.004910 $184,656 02:56:30 23/06/2026
61 ASTX ASTX VET/USDT $0.004906 $184,600 03:00:16 23/06/2026
62 BloFin BloFin VET/USDT $0.004913 $115,268 02:57:08 23/06/2026
63 CoinW CoinW VET/USDT $0.004918 $100,678 02:57:12 23/06/2026
64 CoinUp.io CoinUp.io VET/USDT $0.004910 $88,101.62 02:54:16 23/06/2026
65 KuCoin KuCoin VET/USDT $0.004914 $88,021.04 02:56:23 23/06/2026
66 BigONE BigONE VET/USDT $0.004930 $82,513.86 02:57:11 23/06/2026
67 Gleec BTC Gleec BTC VET/USDT $0.004927 $80,180.52 03:00:12 23/06/2026
68 FMFW.io FMFW.io VET/USDT $0.004921 $80,166.83 02:57:07 23/06/2026
69 Gate Gate VET/USDT $0.004886 $79,446.28 02:54:19 23/06/2026
70 Ourbit Ourbit VET/USDT $0.004906 $78,887.24 02:45:11 23/06/2026
71 LBank LBank VET/USDT $0.004914 $76,755.19 02:57:09 23/06/2026
72 Bitunix Bitunix VET/USDT $0.004915 $76,483.31 02:57:11 23/06/2026
73 CEEX exchange CEEX exchange VET/USDT $0.004914 $69,688.88 03:00:09 23/06/2026
74 Aivora Exchange Aivora Exchange VET/USDT $0.006892 $63,567.72 03:00:08 23/06/2026
75 Bithumb Bithumb VET/KRW $0.004828 $61,434.11 02:59:53 23/06/2026
76 XBO.com XBO.com VET/USDT $0.004917 $60,069.98 03:00:08 23/06/2026
77 Gate Gate VET/USDT $0.004909 $59,907.03 02:56:54 23/06/2026
78 BitKan BitKan VET/USDT $0.004917 $56,378.82 03:00:10 23/06/2026
79 MEXC MEXC VET/USDC $0.004896 $55,765.72 02:48:08 23/06/2026
80 BitTap BitTap VET/USDT $0.004905 $54,749.14 03:00:16 23/06/2026
81 Cofinex Cofinex VET/USDT $0.004917 $50,225.17 03:00:07 23/06/2026
82 Binance Binance VET/USDC $0.004902 $48,607.08 02:56:42 23/06/2026
83 Binance Binance VET/TRY $0.004908 $48,586.71 02:56:42 23/06/2026
84 AEGET AEGET VET/USDT $0.004905 $47,798.19 03:00:25 23/06/2026
85 Koinpark Koinpark VET/USDT $0.004919 $44,601.26 03:00:07 23/06/2026
86 BingX BingX VET/USDT $0.004915 $41,669.96 02:57:07 23/06/2026
87 MEXC MEXC VET/USDT $0.004915 $40,134.43 02:57:11 23/06/2026
88 Kraken Kraken VET/USD $0.004900 $39,087.50 02:59:25 23/06/2026
89 EasiCoin EasiCoin VET/USDT $0.004914 $38,781.20 03:00:10 23/06/2026
90 XXKK XXKK VET/USDT $0.004918 $37,888.75 03:00:09 23/06/2026
91 Bitrue Bitrue VET/USDC $0.004918 $34,321.03 02:57:09 23/06/2026
92 Bybit Bybit VET/USDT $0.004916 $33,468.05 02:54:12 23/06/2026
93 KCEX KCEX VET/USDT $0.004914 $32,683.86 02:57:12 23/06/2026
94 Bitget Bitget VET/USDT $0.004913 $31,811.35 02:54:08 23/06/2026
95 CoinEx CoinEx VET/USDT $0.004913 $31,159.17 02:59:23 23/06/2026
96 Paribu Paribu VET/TRY $0.004903 $31,044.90 02:59:53 23/06/2026
97 Bitcastle Bitcastle VET/USDT $0.004914 $29,978.78 03:00:11 23/06/2026
98 LeveX LeveX VET/USDT $0.004906 $29,864.50 03:00:15 23/06/2026
99 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004905 $27,859.59 02:57:07 23/06/2026
100 WhiteBIT WhiteBIT VET/USDC $0.004918 $23,653.55 02:57:07 23/06/2026
101 Binance TR Binance TR VET/TRY $0.004908 $22,373.32 02:57:09 23/06/2026
102 PrimeXBT PrimeXBT VET/USDT $0.004907 $21,992.01 03:00:16 23/06/2026
103 BYDFi BYDFi VET/USDT $0.004924 $20,114.21 03:00:11 23/06/2026
104 Pionex Pionex VET/USDT $0.004909 $18,717.44 02:57:16 23/06/2026
105 Blockfinex Blockfinex VET/USDT $0.004914 $18,617.39 03:00:12 23/06/2026
106 Koinbay Koinbay VET/USDT $0.004905 $18,540.83 02:51:12 23/06/2026
107 MGBX MGBX VET/USDT $0.004914 $17,211.43 02:57:08 23/06/2026
108 Pionex Pionex VET/USDT $0.004914 $16,552.97 02:57:07 23/06/2026
109 BlockFin BlockFin VET/USDT $0.004906 $15,756.29 03:00:15 23/06/2026
110 Picol Picol VET/USDT $0.004914 $14,637.81 03:00:09 23/06/2026
111 FameEX FameEX VET/USDT $0.004915 $14,415.99 02:57:07 23/06/2026
112 BloFin BloFin VET/USDT $0.004906 $13,000.58 02:57:16 23/06/2026
113 WhiteBIT WhiteBIT VET/EUR $0.004895 $12,598.14 02:57:07 23/06/2026
114 Bitbaby Bitbaby VET/USDT $0.004917 $12,317.05 03:00:09 23/06/2026
115 ZKE ZKE VET/USDT $0.004914 $11,170.43 03:00:13 23/06/2026
116 Bitrue Bitrue VET/USDT $0.004914 $11,131.96 02:57:09 23/06/2026
117 Binance.US Binance.US VET/USD $0.004915 $10,662.79 02:59:23 23/06/2026
118 LATOKEN LATOKEN VET/USDT $0.004945 $10,350.05 02:57:08 23/06/2026
119 Koinpark Koinpark VET/INR $0.005245 $9,674.78 03:00:07 23/06/2026
120 Coincall Coincall VET/USD $0.004905 $9,628.26 03:03:15 23/06/2026
121 Binance Binance VET/EUR $0.004908 $9,455.84 02:56:54 23/06/2026
122 WEEX WEEX VET/USDT $0.004915 $8,474.66 02:57:12 23/06/2026
123 BYDFi BYDFi VET/USDT $0.004906 $7,556.65 03:00:16 23/06/2026
124 Binance.US Binance.US VET/USDT $0.004903 $5,398.21 02:59:53 23/06/2026
125 Kraken Kraken VET/EUR $0.004909 $5,329.54 02:59:25 23/06/2026
126 Bitcoiva Bitcoiva VET/INR $0.005175 $4,903.49 03:00:12 23/06/2026
127 Bullish Bullish VET/VTHO $0.004936 $4,016.00 03:00:09 23/06/2026
128 ICRYPEX ICRYPEX VET/USDT $0.004954 $3,978.58 03:00:10 23/06/2026
129 CoinEx CoinEx VET/USDC $0.004914 $3,880.08 02:59:53 23/06/2026
130 CoinEx CoinEx VET/BTC $0.004918 $3,766.74 02:59:23 23/06/2026
131 CoinDCX CoinDCX VET/INR $0.005266 $3,051.23 03:00:08 23/06/2026
132 Kraken Kraken VET/USDC $0.004900 $2,702.36 02:59:55 23/06/2026
133 Bit2Me Bit2Me VET/USDC $0.004899 $2,669.57 02:57:07 23/06/2026
134 Bitrue Bitrue VET/BTR $0.004912 $2,641.53 02:57:09 23/06/2026
135 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004949 $2,250.54 02:57:07 23/06/2026
136 Kraken Kraken VET/USDT $0.004949 $2,236.37 02:59:25 23/06/2026
137 Tebbit Tebbit VET/USDT $0.004906 $2,058.75 03:00:16 23/06/2026
138 Bitcoiva Bitcoiva VET/USDT $0.004914 $1,861.68 03:00:12 23/06/2026
139 Coinone Coinone VET/KRW $0.004708 $1,525.05 02:56:54 23/06/2026
140 Indodax Indodax VET/IDR $0.004991 $1,480.34 02:59:54 23/06/2026
141 NovaDAX NovaDAX VET/BRL $0.004868 $1,399.77 02:57:11 23/06/2026
142 KuCoin KuCoin VET/ETH $0.004921 $1,320.04 02:56:53 23/06/2026
143 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006587 $1,317.17 03:00:15 23/06/2026
144 ZebPay ZebPay VET/INR $0.005297 $639.02 02:57:08 23/06/2026
145 Flipster Flipster VET/USDT $0.004912 $510.12 03:00:15 23/06/2026
146 Bitlo Bitlo VET/TRY $0.004912 $456.12 03:00:09 23/06/2026
147 KuCoin KuCoin VET/BTC $0.004883 $427.34 02:56:53 23/06/2026
148 TRIV TRIV VET/IDR $0.004942 $398.25 03:00:13 23/06/2026
149 TRIV TRIV VET/USDT $0.004919 $396.42 03:00:13 23/06/2026
150 WazirX WazirX VET/INR $0.005399 $386.98 03:00:11 23/06/2026
151 Unocoin Unocoin VET/INR $0.008034 $337.99 02:57:09 23/06/2026
152 WazirX WazirX VET/USDT $0.004923 $322.95 03:00:11 23/06/2026
153 Bybit EU Bybit EU VET/USDC $0.004922 $249.53 02:45:09 23/06/2026
154 Binance TH Binance TH VET/USDT $0.004915 $117.43 02:57:08 23/06/2026
155 FMFW.io FMFW.io VET/BTC $0.004919 $99.58 02:57:07 23/06/2026
156 HitBTC HitBTC VET/BTC $0.004919 $99.56 02:57:14 23/06/2026
157 Tokocrypto Tokocrypto VET/USDT $0.004915 $94.95 02:57:11 23/06/2026
158 Ndax Ndax VET/CAD $0.005014 $82.18 03:00:11 23/06/2026
159 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005039 $33.00 02:39:23 23/06/2026
160 Upbit Upbit VET/BTC $0.004428 $24.69 02:56:55 23/06/2026
161 WOO X WOO X VET/USDT $0.004914 $24.68 03:00:11 23/06/2026
162 CEX.IO CEX.IO VET/USD $0.004925 $17.64 02:54:12 23/06/2026
163 CEX.IO CEX.IO VET/USDC $0.004923 $14.77 02:54:12 23/06/2026
164 Korbit Korbit VET/KRW $0.004975 $7.30 02:54:07 23/06/2026
165 SunX SunX VET/USDT $0.004909 $2.43 02:59:20 23/06/2026
166 Ulink Ulink VET/USDT $0.004913 $0.9224 02:57:18 23/06/2026
167 HitBTC HitBTC VET/USDC $0.006129 $0 02:57:14 23/06/2026
168 HitBTC HitBTC VET/USDT $0.007061 $0 02:57:15 23/06/2026
169 Bitbns Bitbns VET/INR $0.005412 $0 02:57:07 23/06/2026
170 Bitrue Bitrue VET/ETH $0.01242 $0 02:57:09 23/06/2026
171 Tokocrypto Tokocrypto VET/USDC $0.004901 $0 02:57:11 23/06/2026
172 FMFW.io FMFW.io VET/USDC $0.006129 $0 02:57:07 23/06/2026
173 CoinDCX CoinDCX VET/USDT $0.004915 $0 03:00:08 23/06/2026
174 Giottus Giottus VET/INR $0.005431 $0 02:57:09 23/06/2026
175 Giottus Giottus VET/USDT $0.004915 $0 02:57:09 23/06/2026
176 Bitazza Bitazza VET/THB $0.004925 $0 01:03:08 23/06/2026
177 WOO X WOO X VET/USDT $0.004904 $0 03:00:15 23/06/2026
178 ADEN ADEN VET/USDT $0.004890 $0 03:03:52 23/06/2026
179 Gate US Gate US VET/USDT $0.004915 $0 03:00:11 23/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:11 23/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $919,192,799 với tỷ giá $0.004908.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá