VeChain VET
Xếp hạng #82
07:24:00 20/10/2026
Giá VeChain (VET)
$0.006690 -1.09%
0.00000008215 BTC
174 VND
Thấp: $0.006589
Cao: $0.006889
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006734 | $658,698,678 | 07:00:08 20/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006737 | $72,373,212 | 07:00:16 20/10/2026 |
| 3 |  ASTX |
VET/USDT | $0.006732 | $8,139,470 | 07:00:10 20/10/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.006736 | $6,551,007 | 07:00:16 20/10/2026 |
| 5 |  Binance |
VET/USDT | $0.006730 | $4,508,783 | 06:54:17 20/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006733 | $3,886,040 | 06:57:15 20/10/2026 |
| 7 |  FameEX |
VET/USDT | $0.006737 | $3,516,108 | 06:57:21 20/10/2026 |
| 8 |  BingX |
VET/USDT | $0.006731 | $2,327,765 | 06:57:17 20/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.006733 | $2,315,504 | 06:57:16 20/10/2026 |
| 10 |  YUBIT |
VET/USDT | $0.006742 | $2,246,704 | 06:57:07 20/10/2026 |
| 11 |  KuCoin |
VET/USDT | $0.006734 | $2,090,662 | 06:54:18 20/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02097 | $1,754,150 | 06:51:15 20/10/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.006733 | $1,447,089 | 06:57:15 20/10/2026 |
| 14 |  Bybit |
VET/USDT | $0.006727 | $1,435,409 | 06:54:16 20/10/2026 |
| 15 |  HTX |
VET/USDT | $0.006735 | $1,382,221 | 06:56:24 20/10/2026 |
| 16 |  CRMClick |
VET/USDT | $0.006734 | $1,376,039 | 07:00:10 20/10/2026 |
| 17 |  Bullish |
VET/USDT | $0.006729 | $1,143,946 | 06:57:11 20/10/2026 |
| 18 |  BiKing |
VET/USDT | $0.006737 | $1,040,918 | 07:00:16 20/10/2026 |
| 19 |  YEX |
VET/USDT | $0.007063 | $1,019,898 | 08:54:16 16/10/2026 |
| 20 |  SuperEx |
VET/USDT | $0.006745 | $912,047 | 07:00:13 20/10/2026 |
| 21 |  Tapbit |
VET/USDT | $0.01199 | $755,914 | 06:57:15 20/10/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.006710 | $745,132 | 06:57:15 20/10/2026 |
| 23 |  BVOX |
VET/USDT | $0.006726 | $732,134 | 06:57:15 20/10/2026 |
| 24 | Binance |
VET/USDT | $0.006739 | $724,732 | 06:56:42 20/10/2026 |
| 25 |  Bitbase |
VET/USDT | $0.006735 | $720,123 | 06:57:18 20/10/2026 |
| 26 | ASTX |
VET/USDT | $0.006737 | $705,684 | 07:00:16 20/10/2026 |
| 27 |  Bitbaby |
VET/USDT | $0.006733 | $487,913 | 07:00:16 20/10/2026 |
| 28 |  Toobit |
VET/USDT | $0.006733 | $478,244 | 06:57:18 20/10/2026 |
| 29 |  KCEX |
VET/USDT | $0.006733 | $474,532 | 06:57:15 20/10/2026 |
| 30 |  x.me Exchange |
VET/USDT | $0.006734 | $464,530 | 06:57:20 20/10/2026 |
| 31 |  MEXC |
VET/USDT | $0.006729 | $463,655 | 06:54:16 20/10/2026 |
| 32 |  Zoomex |
VET/USDT | $0.006731 | $430,315 | 06:57:15 20/10/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.006734 | $397,565 | 06:57:20 20/10/2026 |
| 34 | Hotcoin |
VET/USDT | $0.006737 | $382,519 | 06:57:12 20/10/2026 |
| 35 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,332 | 07:00:15 20/10/2026 |
| 36 |  BTCC |
VET/USDT | $0.006737 | $366,253 | 06:57:08 20/10/2026 |
| 37 |  EasiCoin |
VET/USDT | $0.006737 | $361,730 | 07:00:17 20/10/2026 |
| 38 |  4E |
VET/USDT | $0.006741 | $358,388 | 07:00:11 20/10/2026 |
| 39 |  AEGET |
VET/USDT | $0.006734 | $355,274 | 06:57:16 20/10/2026 |
| 40 |  BlockFin |
VET/USDT | $0.006742 | $332,318 | 07:00:07 20/10/2026 |
| 41 | YUBIT |
VET/USDT | $0.006736 | $317,314 | 06:57:16 20/10/2026 |
| 42 |  Upbit |
VET/KRW | $0.006808 | $302,582 | 06:56:23 20/10/2026 |
| 43 |  XT.COM |
VET/USDT | $0.006742 | $292,897 | 06:57:11 20/10/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.006739 | $265,777 | 06:56:29 20/10/2026 |
| 45 |  Bitget |
VET/USDT | $0.006747 | $252,698 | 06:54:16 20/10/2026 |
| 46 |  Cofinex |
VET/USDT | $0.006748 | $252,251 | 07:00:15 20/10/2026 |
| 47 |  Phemex |
VET/USDT | $0.006752 | $243,736 | 06:57:08 20/10/2026 |
| 48 |  CEEX exchange |
VET/USDT | $0.006732 | $235,365 | 07:00:11 20/10/2026 |
| 49 |  Bitazza |
VET/USDT | $0.006751 | $225,524 | 07:00:11 20/10/2026 |
| 50 |  Bitrue |
VET/USDT | $0.006733 | $218,336 | 06:57:16 20/10/2026 |
| 51 | Bitbase |
VET/USDT | $0.006744 | $209,336 | 06:57:07 20/10/2026 |
| 52 |  BloFin |
VET/USDT | $0.006742 | $198,276 | 06:57:07 20/10/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.006754 | $149,915 | 06:57:11 20/10/2026 |
| 54 |  LBank |
VET/USDT | $0.006737 | $131,521 | 06:57:08 20/10/2026 |
| 55 |  CoinUp.io |
VET/USDT | $0.006737 | $125,008 | 06:51:16 20/10/2026 |
| 56 | BlockFin |
VET/USDT | $0.006734 | $124,292 | 07:00:15 20/10/2026 |
| 57 |  CoinW |
VET/USDT | $0.006738 | $119,533 | 06:57:10 20/10/2026 |
| 58 |  Paribu |
VET/TRY | $0.006728 | $112,003 | 06:57:09 20/10/2026 |
| 59 |  Ourbit |
VET/USDT | $0.006754 | $106,973 | 06:45:09 20/10/2026 |
| 60 | WhiteBIT |
VET/USDT | $0.006748 | $94,540.39 | 06:57:11 20/10/2026 |
| 61 |  BigONE |
VET/USDT | $0.006748 | $85,207.69 | 06:57:07 20/10/2026 |
| 62 | MEXC |
VET/USDT | $0.006760 | $79,104.31 | 06:39:10 20/10/2026 |
| 63 |  Bitunix |
VET/USDT | $0.006744 | $76,511.31 | 06:57:11 20/10/2026 |
| 64 | Bybit |
VET/USDT | $0.006737 | $74,508.95 | 06:54:12 20/10/2026 |
| 65 |  Crypto.com Exchange |
VET/USD | $0.006903 | $71,036.08 | 00:15:17 17/10/2026 |
| 66 | Aivora Exchange |
VET/USDT | $0.006892 | $63,570.05 | 07:00:11 20/10/2026 |
| 67 |  BitKan |
VET/USDT | $0.006744 | $61,318.14 | 07:00:12 20/10/2026 |
| 68 | FameEX |
VET/USDT | $0.006739 | $60,341.50 | 06:57:07 20/10/2026 |
| 69 |  BitTap |
VET/USDT | $0.006737 | $56,918.04 | 07:00:19 20/10/2026 |
| 70 | MEXC |
VET/USDC | $0.006757 | $55,911.46 | 06:39:10 20/10/2026 |
| 71 |  XXKK |
VET/USDT | $0.006747 | $55,423.52 | 07:00:10 20/10/2026 |
| 72 | BingX |
VET/USDT | $0.006735 | $50,781.73 | 06:57:10 20/10/2026 |
| 73 | Cofinex |
VET/USDT | $0.006743 | $50,173.32 | 07:00:11 20/10/2026 |
| 74 |  Bithumb |
VET/KRW | $0.006817 | $45,330.22 | 06:59:54 20/10/2026 |
| 75 | BloFin |
VET/USDT | $0.006733 | $45,079.57 | 06:51:20 20/10/2026 |
| 76 |  DigiFinex |
VET/USDT | $0.006737 | $44,506.49 | 06:57:10 20/10/2026 |
| 77 |  Blockfinex |
VET/USDT | $0.006712 | $42,867.99 | 16:57:10 15/10/2026 |
| 78 | Binance |
VET/USDC | $0.006735 | $42,612.88 | 06:56:42 20/10/2026 |
| 79 |  Bitcastle |
VET/USDT | $0.006732 | $36,407.75 | 06:57:08 20/10/2026 |
| 80 |  Pionex |
VET/USDT | $0.006734 | $36,048.08 | 06:57:16 20/10/2026 |
| 81 | Crypto.com Exchange |
VET/USDT | $0.006901 | $35,422.69 | 00:15:17 17/10/2026 |
| 82 | EasiCoin |
VET/USDT | $0.006740 | $33,021.59 | 07:00:10 20/10/2026 |
| 83 | Bitrue |
VET/USDC | $0.006745 | $32,355.44 | 06:57:08 20/10/2026 |
| 84 | KuCoin |
VET/USDT | $0.006756 | $32,143.08 | 06:56:53 20/10/2026 |
| 85 |  Kraken |
VET/USD | $0.006742 | $31,981.59 | 06:59:26 20/10/2026 |
| 86 |  LeveX |
VET/USDT | $0.006737 | $30,342.29 | 07:00:15 20/10/2026 |
| 87 | Kraken |
VET/EUR | $0.006711 | $29,249.31 | 06:59:26 20/10/2026 |
| 88 | Bitbaby |
VET/USDT | $0.006742 | $28,921.04 | 07:00:12 20/10/2026 |
| 89 |  BYDFi |
VET/USDT | $0.006752 | $28,424.28 | 06:57:10 20/10/2026 |
| 90 | Bitget |
VET/USDT | $0.006743 | $26,248.02 | 06:55:07 20/10/2026 |
| 91 |  MGBX |
VET/USDT | $0.006742 | $24,109.36 | 06:57:11 20/10/2026 |
| 92 |  Revolut (UK) |
VET/USD | $0.006760 | $23,423.42 | 07:00:12 20/10/2026 |
| 93 | Pionex |
VET/USDT | $0.006752 | $23,367.45 | 06:57:12 20/10/2026 |
| 94 |  Picol |
VET/USDT | $0.006742 | $20,596.90 | 07:00:10 20/10/2026 |
| 95 |  Gate |
VET/USDT | $0.006737 | $20,132.87 | 06:56:24 20/10/2026 |
| 96 |  WEEX |
VET/USDT | $0.006745 | $19,885.32 | 06:57:09 20/10/2026 |
| 97 | Koinbay |
VET/USDT | $0.006732 | $18,337.67 | 06:51:12 20/10/2026 |
| 98 | Binance |
VET/TRY | $0.006746 | $18,028.17 | 06:56:42 20/10/2026 |
| 99 | Bitrue |
VET/USDT | $0.006737 | $16,576.42 | 06:57:08 20/10/2026 |
| 100 | Gate |
VET/USDT | $0.006727 | $15,963.52 | 06:54:20 20/10/2026 |
| 101 |  Variational |
VET/USDC | $0.006727 | $14,388.19 | 07:00:16 20/10/2026 |
| 102 | WhiteBIT |
VET/USDC | $0.006732 | $11,647.92 | 06:57:11 20/10/2026 |
| 103 |  Binance TR |
VET/TRY | $0.006746 | $11,556.49 | 06:57:12 20/10/2026 |
| 104 |  ZKE |
VET/USDT | $0.006732 | $10,956.57 | 07:00:14 20/10/2026 |
| 105 |  Coincall |
VET/USD | $0.006734 | $9,689.66 | 07:00:15 20/10/2026 |
| 106 |  Koinpark |
VET/USDT | $0.006746 | $8,435.60 | 07:00:07 20/10/2026 |
| 107 |  Bitcoiva |
VET/INR | $0.007067 | $7,192.87 | 07:00:10 20/10/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.006731 | $6,366.07 | 06:57:11 20/10/2026 |
| 109 | BYDFi |
VET/USDT | $0.006743 | $5,454.52 | 06:57:16 20/10/2026 |
| 110 |  CoinDCX |
VET/INR | $0.007151 | $5,131.16 | 06:57:07 20/10/2026 |
| 111 | Binance |
VET/EUR | $0.006770 | $4,509.78 | 06:56:42 20/10/2026 |
| 112 |  ChangeNOW |
VET/BTC | $0.006761 | $3,959.52 | 07:00:10 20/10/2026 |
| 113 |  Binance.US |
VET/USD | $0.006740 | $3,554.84 | 06:59:24 20/10/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.006734 | $3,497.45 | 07:00:16 20/10/2026 |
| 115 |  Tebbit |
VET/USDT | $0.006737 | $3,462.47 | 07:00:17 20/10/2026 |
| 116 |  LATOKEN |
VET/USDT | $0.006738 | $3,235.67 | 06:57:07 20/10/2026 |
| 117 | Bitrue |
VET/BTR | $0.006738 | $3,096.59 | 06:57:08 20/10/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.006732 | $3,067.24 | 07:00:10 20/10/2026 |
| 119 |  WOO X |
VET/USDT | $0.006752 | $2,057.26 | 06:57:15 20/10/2026 |
| 120 |  TRIV |
VET/IDR | $0.007111 | $1,950.85 | 15:15:09 16/10/2026 |
| 121 | TRIV |
VET/USDT | $0.007080 | $1,950.84 | 15:15:09 16/10/2026 |
| 122 | WOO X |
VET/USDT | $0.007362 | $1,547.49 | 09:27:07 14/10/2026 |
| 123 |  Coinstore |
VET/USDT | $0.006735 | $1,477.73 | 06:57:10 20/10/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.72 | 07:00:16 20/10/2026 |
| 125 | Binance.US |
VET/USDT | $0.006776 | $989.00 | 06:59:24 20/10/2026 |
| 126 |  XBO.com |
VET/USDT | $0.006731 | $988.46 | 07:00:11 20/10/2026 |
| 127 |  Indodax |
VET/IDR | $0.006704 | $958.43 | 06:59:25 20/10/2026 |
| 128 |  Bitlo |
VET/TRY | $0.006740 | $922.13 | 07:00:12 20/10/2026 |
| 129 | Koinpark |
VET/INR | $0.007191 | $860.57 | 07:00:07 20/10/2026 |
| 130 |  WazirX |
VET/USDT | $0.006720 | $686.43 | 07:00:10 20/10/2026 |
| 131 | KuCoin |
VET/ETH | $0.006734 | $661.69 | 06:56:23 20/10/2026 |
| 132 | WazirX |
VET/INR | $0.007212 | $649.37 | 07:00:10 20/10/2026 |
| 133 |  Ndax |
VET/CAD | $0.006777 | $416.81 | 06:57:09 20/10/2026 |
| 134 |  Tokocrypto |
VET/USDT | $0.006740 | $398.88 | 06:57:11 20/10/2026 |
| 135 |  Unocoin |
VET/INR | $0.008001 | $336.59 | 06:57:09 20/10/2026 |
| 136 |  ZebPay |
VET/INR | $0.007265 | $179.80 | 06:57:08 20/10/2026 |
| 137 |  Bit2Me |
VET/USDC | $0.006726 | $139.61 | 06:57:10 20/10/2026 |
| 138 | KuCoin |
VET/BTC | $0.006713 | $92.85 | 06:56:23 20/10/2026 |
| 139 |  CEX.IO |
VET/USDC | $0.006744 | $28.32 | 06:54:10 20/10/2026 |
| 140 | CEX.IO |
VET/USD | $0.006744 | $27.50 | 06:54:10 20/10/2026 |
| 141 |  Gleec BTC |
VET/USDT | $0.006747 | $23.01 | 07:00:11 20/10/2026 |
| 142 |  FMFW.io |
VET/USDT | $0.006746 | $23.00 | 06:57:10 20/10/2026 |
| 143 |  Coinone |
VET/KRW | $0.006962 | $17.96 | 06:56:53 20/10/2026 |
| 144 | Crypto.com Exchange |
VET/USD | $0.006693 | $7.14 | 05:51:18 20/10/2026 |
| 145 |  SunX |
VET/USDT | $0.006737 | $2.36 | 07:00:19 20/10/2026 |
| 146 |  Giottus |
VET/INR | $0.007054 | $1.11 | 06:27:08 20/10/2026 |
| 147 |  Ulink |
VET/USDT | $0.006737 | $0.8787 | 07:00:18 20/10/2026 |
| 148 |  HitBTC |
VET/BTC | $0.007147 | $0 | 06:54:09 20/10/2026 |
| 149 | HitBTC |
VET/USDC | $0.006130 | $0 | 06:54:09 20/10/2026 |
| 150 | HitBTC |
VET/USDT | $0.005837 | $0 | 06:54:16 20/10/2026 |
| 151 |  Digital X |
VET/KRW | $0.006667 | $0 | 06:54:07 20/10/2026 |
| 152 | Upbit |
VET/BTC | $0.007375 | $0 | 06:56:53 20/10/2026 |
| 153 |  Bitbns |
VET/INR | $0.004211 | $0 | 06:57:11 20/10/2026 |
| 154 | Bitrue |
VET/ETH | $0.01717 | $0 | 06:57:08 20/10/2026 |
| 155 | Tokocrypto |
VET/USDC | $0.006746 | $0 | 06:57:11 20/10/2026 |
| 156 | FMFW.io |
VET/BTC | $0.007153 | $0 | 06:57:10 20/10/2026 |
| 157 | FMFW.io |
VET/USDC | $0.006130 | $0 | 06:57:10 20/10/2026 |
| 158 | CoinDCX |
VET/USDT | $0.006739 | $0 | 06:57:07 20/10/2026 |
| 159 | Giottus |
VET/USDT | $0.006734 | $0 | 06:27:08 20/10/2026 |
| 160 | Bitazza |
VET/THB | $0.006609 | $0 | 07:00:11 20/10/2026 |
| 161 | Bullish |
VET/VTHO | $0.009812 | $0 | 06:57:11 20/10/2026 |
| 162 |  ICRYPEX |
VET/USDT | $0.006962 | $0 | 06:57:08 20/10/2026 |
| 163 |  Binance TH |
VET/USDT | $0.006745 | $0 | 06:57:10 20/10/2026 |
| 164 |  ADEN |
VET/USDT | $0.006727 | $0 | 07:01:00 20/10/2026 |
| 165 |  Gate US |
VET/USDT | $0.006737 | $0 | 07:00:09 20/10/2026 |
| 166 |  Extended |
VET/USD | $0.007269 | $0 | 07:00:17 20/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 20/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $658,698,678 với tỷ giá $0.006734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.