VeChain VET
Xếp hạng #63
00:03:00 13/12/2025
Giá VeChain (VET)
$0.01144 -1.5%
0.0000001270 BTC
308 VND
Thấp: $0.01142
Cao: $0.01219
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01142 | $32,196,296 | 23:57:18 12/12/2025 |
| 2 |  Echobit |
VET/USDT | $0.01142 | $30,667,147 | 23:57:17 12/12/2025 |
| 3 |  Binance |
VET/USDT | $0.01142 | $13,486,702 | 23:54:17 12/12/2025 |
| 4 |  OrangeX |
VET/USDT | $0.01138 | $10,257,482 | 23:48:15 12/12/2025 |
| 5 |  FameEX |
VET/USDT | $0.01142 | $9,419,960 | 23:57:18 12/12/2025 |
| 6 |  AscendEX |
VET/USDT | $0.01142 | $9,359,885 | 23:54:15 12/12/2025 |
| 7 |  Ju.com |
VET/USDT | $0.01141 | $8,083,632 | 23:54:16 12/12/2025 |
| 8 |  Batonex |
VET/USDT | $0.01141 | $7,931,456 | 00:00:16 13/12/2025 |
| 9 |  NovaEx |
VET/USDT | $0.01141 | $7,836,794 | 00:00:16 13/12/2025 |
| 10 |  Websea |
VET/USDT | $0.01141 | $4,531,327 | 00:00:17 13/12/2025 |
| 11 |  BiKing |
VET/USDT | $0.01142 | $3,999,430 | 23:54:17 12/12/2025 |
| 12 |  SuperEx |
VET/USDT | $0.01138 | $3,813,440 | 00:00:13 13/12/2025 |
| 13 |  WhiteBIT |
VET/USDT | $0.01141 | $3,323,995 | 23:57:15 12/12/2025 |
| 14 | Binance |
VET/USDT | $0.01146 | $3,108,459 | 23:56:54 12/12/2025 |
| 15 |  Hotcoin |
VET/USDT | $0.01142 | $3,081,450 | 23:57:28 12/12/2025 |
| 16 |  CRMClick |
VET/USDT | $0.01143 | $3,071,117 | 00:00:11 13/12/2025 |
| 17 |  HTX |
VET/USDT | $0.01146 | $3,069,438 | 23:56:54 12/12/2025 |
| 18 |  Dmex |
VET/USD | $0.01150 | $2,970,355 | 00:03:17 13/12/2025 |
| 19 |  Ourbit |
VET/USDT | $0.01142 | $2,824,090 | 23:57:17 12/12/2025 |
| 20 |  KuCoin |
VET/USDT | $0.01144 | $2,445,232 | 23:54:20 12/12/2025 |
| 21 |  YEX |
VET/USDT | $0.01142 | $2,304,638 | 23:51:17 12/12/2025 |
| 22 |  Coinlocally |
VET/USDT | $0.01141 | $2,042,040 | 00:00:18 13/12/2025 |
| 23 |  BitMart |
VET/USDT | $0.01143 | $1,922,741 | 23:57:07 12/12/2025 |
| 24 |  EasiCoin |
VET/USDT | $0.01141 | $1,847,822 | 00:00:16 13/12/2025 |
| 25 |  Cofinex |
VET/USDT | $0.01142 | $1,832,846 | 00:00:18 13/12/2025 |
| 26 |  Bitget |
VET/USDT | $0.01143 | $1,828,067 | 23:54:16 12/12/2025 |
| 27 |  Darkex Exchange |
VET/USDT | $0.01141 | $1,811,832 | 00:00:18 13/12/2025 |
| 28 |  Koinbay |
VET/USDT | $0.02101 | $1,757,166 | 23:57:15 12/12/2025 |
| 29 |  Bibox |
VET/USDT | $0.02158 | $1,753,438 | 00:00:13 13/12/2025 |
| 30 |  Bybit |
VET/USDT | $0.01142 | $1,732,085 | 23:54:17 12/12/2025 |
| 31 | Ju.com |
VET/USDT | $0.01142 | $1,713,070 | 23:54:12 12/12/2025 |
| 32 |  Bitrue |
VET/USDT | $0.01143 | $1,573,049 | 23:57:16 12/12/2025 |
| 33 |  WEEX |
VET/USDT | $0.01142 | $1,560,372 | 23:57:16 12/12/2025 |
| 34 |  4E |
VET/USDT | $0.01141 | $1,538,548 | 00:00:11 13/12/2025 |
| 35 |  DigiFinex |
VET/USDT | $0.01144 | $1,535,539 | 23:57:13 12/12/2025 |
| 36 |  Aivora Exchange |
VET/USDT | $0.01140 | $1,341,777 | 00:00:18 13/12/2025 |
| 37 |  BitbabyExchange |
VET/USDT | $0.01141 | $1,320,555 | 00:00:16 13/12/2025 |
| 38 |  Toobit |
VET/USDT | $0.01143 | $1,302,882 | 23:57:16 12/12/2025 |
| 39 |  XT.COM |
VET/USDT | $0.01143 | $1,087,806 | 23:57:10 12/12/2025 |
| 40 |  Phemex |
VET/USDT | $0.01142 | $1,030,071 | 23:57:16 12/12/2025 |
| 41 |  MEXC |
VET/USDT | $0.01141 | $948,657 | 23:51:09 12/12/2025 |
| 42 | Hotcoin |
VET/USDT | $0.01143 | $931,431 | 23:58:31 12/12/2025 |
| 43 |  XXKK |
VET/USDT | $0.01143 | $887,253 | 23:57:09 12/12/2025 |
| 44 |  VOOX Exchange |
VET/USDT | $0.01142 | $880,984 | 23:57:19 12/12/2025 |
| 45 |  Coinbase Exchange |
VET/USD | $0.01146 | $858,712 | 23:56:58 12/12/2025 |
| 46 |  Upbit |
VET/KRW | $0.01164 | $857,885 | 23:56:53 12/12/2025 |
| 47 | MEXC |
VET/USDT | $0.01142 | $830,131 | 23:54:17 12/12/2025 |
| 48 | AscendEX |
VET/USDT | $0.01139 | $818,846 | 23:54:11 12/12/2025 |
| 49 |  Tapbit |
VET/USDT | $0.01201 | $756,815 | 23:57:16 12/12/2025 |
| 50 |  CoinW |
VET/USDT | $0.01143 | $741,725 | 23:57:09 12/12/2025 |
| 51 |  Bitvavo |
VET/EUR | $0.01145 | $695,667 | 23:57:09 12/12/2025 |
| 52 | KuCoin |
VET/USDT | $0.01146 | $658,704 | 23:55:53 12/12/2025 |
| 53 |  LBank |
VET/USDT | $0.01146 | $597,428 | 23:57:08 12/12/2025 |
| 54 | Phemex |
VET/USDT | $0.01147 | $529,901 | 23:57:08 12/12/2025 |
| 55 |  Zoomex |
VET/USDT | $0.01144 | $521,160 | 23:57:16 12/12/2025 |
| 56 | WhiteBIT |
VET/USDT | $0.01144 | $513,139 | 23:57:08 12/12/2025 |
| 57 | Ourbit |
VET/USDT | $0.01144 | $486,621 | 23:57:10 12/12/2025 |
| 58 |  BlockFin |
VET/USDT | $0.01141 | $452,932 | 23:54:10 12/12/2025 |
| 59 |  BitTap |
VET/USDT | $0.01141 | $411,573 | 00:00:20 13/12/2025 |
| 60 |  BTCC |
VET/USDT | $0.01142 | $364,682 | 23:57:10 12/12/2025 |
| 61 |  CoinCatch |
VET/USDT | $0.01140 | $361,803 | 00:00:16 13/12/2025 |
| 62 |  Gate |
VET/USDT | $0.01146 | $336,989 | 23:56:24 12/12/2025 |
| 63 |  CEEX exchange |
VET/USDT | $0.01142 | $325,397 | 00:00:11 13/12/2025 |
| 64 | Bitget |
VET/USDT | $0.01146 | $302,479 | 23:54:11 12/12/2025 |
| 65 | Gate |
VET/USDT | $0.01142 | $294,574 | 23:54:19 12/12/2025 |
| 66 |  BingX |
VET/USDT | $0.01143 | $290,328 | 23:45:11 12/12/2025 |
| 67 |  BitKan |
VET/USDT | $0.01142 | $286,383 | 00:00:12 13/12/2025 |
| 68 |  Bithumb |
VET/KRW | $0.01157 | $278,656 | 23:59:53 12/12/2025 |
| 69 | Binance |
VET/USDC | $0.01145 | $277,894 | 23:56:54 12/12/2025 |
| 70 |  BloFin |
VET/USDT | $0.01144 | $271,507 | 23:54:11 12/12/2025 |
| 71 |  KCEX |
VET/USDT | $0.01143 | $261,428 | 23:57:08 12/12/2025 |
| 72 |  Bitazza |
VET/USDT | $0.01139 | $193,543 | 00:00:12 13/12/2025 |
| 73 |  Bitunix |
VET/USDT | $0.01144 | $192,158 | 23:57:09 12/12/2025 |
| 74 | AscendEX |
VET/USD | $0.01141 | $189,944 | 23:54:11 12/12/2025 |
| 75 |  Fastex |
VET/USDT | $0.01145 | $176,546 | 23:57:07 12/12/2025 |
| 76 | WEEX |
VET/USDT | $0.01143 | $174,293 | 23:57:09 12/12/2025 |
| 77 |  Gleec BTC |
VET/USDT | $0.01142 | $172,944 | 00:00:08 13/12/2025 |
| 78 |  FMFW.io |
VET/USDT | $0.01147 | $172,880 | 23:57:07 12/12/2025 |
| 79 | EasiCoin |
VET/USDT | $0.01142 | $160,858 | 00:00:11 13/12/2025 |
| 80 |  UEEx |
VET/USDT | $0.01143 | $155,344 | 23:54:10 12/12/2025 |
| 81 | BitMart |
VET/BTC | $0.01119 | $145,979 | 23:57:07 12/12/2025 |
| 82 | Aivora Exchange |
VET/USDT | $0.01141 | $141,903 | 00:00:13 13/12/2025 |
| 83 | BitbabyExchange |
VET/USDT | $0.01142 | $141,460 | 00:00:11 13/12/2025 |
| 84 |  BYDFi |
VET/USDT | $0.01146 | $120,271 | 23:57:09 12/12/2025 |
| 85 |  Pionex |
VET/USDT | $0.01143 | $103,326 | 23:57:10 12/12/2025 |
| 86 | Koinbay |
VET/USDT | $0.01144 | $97,525.56 | 23:57:10 12/12/2025 |
| 87 |  CZR Exchange |
VET/USDT | $0.01142 | $97,394.04 | 00:00:12 13/12/2025 |
| 88 |  Zedxion Exchange |
VET/USDT | $0.01142 | $97,375.08 | 00:00:13 13/12/2025 |
| 89 |  Delta Exchange |
VET/USDT | $0.01265 | $93,922.75 | 15:57:17 08/12/2025 |
| 90 |  Picol |
VET/USDT | $0.01141 | $91,155.17 | 00:00:12 13/12/2025 |
| 91 | Bitrue |
VET/USDC | $0.01144 | $84,061.78 | 23:57:10 12/12/2025 |
| 92 |  BigONE |
VET/USDT | $0.01148 | $83,886.34 | 23:51:09 12/12/2025 |
| 93 | Binance |
VET/EUR | $0.01144 | $79,341.21 | 23:56:54 12/12/2025 |
| 94 | Bybit |
VET/USDT | $0.01142 | $78,915.27 | 23:54:12 12/12/2025 |
| 95 | WhiteBIT |
VET/USDC | $0.01141 | $77,550.88 | 23:57:08 12/12/2025 |
| 96 |  Gate US |
VET/USDT | $0.01144 | $73,256.36 | 00:00:11 13/12/2025 |
| 97 | Bitrue |
VET/USDT | $0.01144 | $72,669.28 | 23:57:10 12/12/2025 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.01144 | $69,861.82 | 23:54:11 12/12/2025 |
| 99 | BlockFin |
VET/USDT | $0.01142 | $69,571.37 | 23:54:16 12/12/2025 |
| 100 | Pionex |
VET/USDT | $0.01142 | $66,855.08 | 23:57:17 12/12/2025 |
| 101 |  CoinEx |
VET/USDT | $0.01143 | $63,010.83 | 23:59:53 12/12/2025 |
| 102 |  LeveX |
VET/USDT | $0.01140 | $62,121.86 | 00:00:16 13/12/2025 |
| 103 |  PrimeXBT |
VET/USDT | $0.01141 | $60,110.08 | 00:00:17 13/12/2025 |
| 104 |  ZKE |
VET/USDT | $0.01142 | $58,273.24 | 00:00:09 13/12/2025 |
| 105 | FameEX |
VET/USDT | $0.01141 | $54,399.99 | 23:57:07 12/12/2025 |
| 106 | Cofinex |
VET/USDT | $0.01145 | $52,751.83 | 00:00:09 13/12/2025 |
| 107 | Binance |
VET/TRY | $0.01146 | $48,047.21 | 23:56:54 12/12/2025 |
| 108 | BitMart |
VET/ETH | $0.01140 | $47,180.64 | 23:57:07 12/12/2025 |
| 109 | BloFin |
VET/USDT | $0.01142 | $46,713.53 | 23:54:16 12/12/2025 |
| 110 |  Bitcastle |
VET/USDT | $0.01142 | $45,223.65 | 00:00:14 13/12/2025 |
| 111 |  Koinpark |
VET/USDT | $0.01144 | $44,001.49 | 23:54:10 12/12/2025 |
| 112 | CoinCatch |
VET/USDT | $0.01143 | $40,520.99 | 00:00:08 13/12/2025 |
| 113 |  Tebbit |
VET/USDT | $0.01142 | $37,444.74 | 23:57:17 12/12/2025 |
| 114 |  Bit2Me |
VET/USDC | $0.01145 | $30,551.31 | 23:57:08 12/12/2025 |
| 115 |  Coincall |
VET/USD | $0.01145 | $28,358.35 | 00:03:16 13/12/2025 |
| 116 |  MGBX |
VET/USDT | $0.01141 | $27,544.29 | 00:00:08 13/12/2025 |
| 117 |  LATOKEN |
VET/USDT | $0.01501 | $26,757.50 | 23:57:14 12/12/2025 |
| 118 | Binance |
VET/BTC | $0.01083 | $26,312.21 | 23:56:52 12/12/2025 |
| 119 | WhiteBIT |
VET/EUR | $0.01142 | $23,216.56 | 23:57:08 12/12/2025 |
| 120 | MEXC |
VET/USDC | $0.01143 | $20,998.01 | 23:51:09 12/12/2025 |
| 121 |  Binance TR |
VET/TRY | $0.01146 | $18,502.68 | 23:57:11 12/12/2025 |
| 122 |  CoinDCX |
VET/INR | $0.01159 | $18,490.35 | 00:00:11 13/12/2025 |
| 123 |  Binance.US |
VET/USDT | $0.01141 | $18,292.82 | 23:59:53 12/12/2025 |
| 124 |  Paribu |
VET/TRY | $0.01143 | $16,317.94 | 23:54:53 12/12/2025 |
| 125 | BYDFi |
VET/USDT | $0.01140 | $15,081.58 | 00:00:17 13/12/2025 |
| 126 |  Binance TH |
VET/USDT | $0.01143 | $14,983.87 | 23:57:10 12/12/2025 |
| 127 |  WOO X |
VET/USDT | $0.01142 | $14,011.33 | 23:54:15 12/12/2025 |
| 128 | KuCoin |
VET/ETH | $0.01144 | $12,920.93 | 23:55:53 12/12/2025 |
| 129 |  HitBTC |
VET/BTC | $0.01147 | $11,665.45 | 23:57:09 12/12/2025 |
| 130 | FMFW.io |
VET/BTC | $0.01147 | $11,657.27 | 23:57:07 12/12/2025 |
| 131 |  Coinbase International Exchange |
VET/USDC | $0.01143 | $11,031.16 | 00:00:16 13/12/2025 |
| 132 |  Bybit EU |
VET/USDC | $0.01145 | $10,987.82 | 23:54:13 12/12/2025 |
| 133 | Koinpark |
VET/INR | $0.01126 | $10,793.74 | 23:54:10 12/12/2025 |
| 134 | Bitrue |
VET/BTR | $0.01145 | $9,634.76 | 23:57:10 12/12/2025 |
| 135 |  ICRYPEX |
VET/USDT | $0.01138 | $9,240.53 | 00:00:14 13/12/2025 |
| 136 | Bitrue |
VET/ETH | $0.01144 | $7,020.84 | 23:57:10 12/12/2025 |
| 137 | Crypto.com Exchange |
VET/USDT | $0.01144 | $6,725.23 | 23:54:11 12/12/2025 |
| 138 |  XBO.com |
VET/USDT | $0.01144 | $5,789.70 | 00:00:08 13/12/2025 |
| 139 |  ChangeNOW |
VET/BTC | $0.01177 | $5,767.13 | 00:00:07 13/12/2025 |
| 140 |  Flipster |
VET/USDT | $0.01142 | $4,352.80 | 00:00:16 13/12/2025 |
| 141 | Binance |
VET/ETH | $0.01146 | $3,984.37 | 23:56:54 12/12/2025 |
| 142 |  TRIV |
VET/USDT | $0.01143 | $3,047.74 | 00:00:11 13/12/2025 |
| 143 | TRIV |
VET/IDR | $0.01147 | $3,047.74 | 00:00:11 13/12/2025 |
| 144 |  ONUS Pro |
VET/USDT | $0.01151 | $2,800.52 | 23:54:14 12/12/2025 |
| 145 | Upbit |
VET/BTC | $0.01188 | $2,536.71 | 23:56:53 12/12/2025 |
| 146 |  Indodax |
VET/IDR | $0.01153 | $2,027.36 | 23:59:53 12/12/2025 |
| 147 |  Bitlo |
VET/TRY | $0.01145 | $1,820.02 | 23:54:12 12/12/2025 |
| 148 |  Ndax |
VET/CAD | $0.01150 | $1,786.65 | 00:00:11 13/12/2025 |
| 149 | Binance.US |
VET/USD | $0.01164 | $1,738.63 | 23:59:53 12/12/2025 |
| 150 |  Coinone |
VET/KRW | $0.01157 | $1,504.35 | 23:59:23 12/12/2025 |
| 151 | KuCoin |
VET/BTC | $0.01149 | $1,394.19 | 23:55:53 12/12/2025 |
| 152 |  WazirX |
VET/USDT | $0.01162 | $1,346.65 | 00:00:12 13/12/2025 |
| 153 | WazirX |
VET/INR | $0.01182 | $1,191.31 | 00:00:12 13/12/2025 |
| 154 | CoinDCX |
VET/USDT | $0.01146 | $1,144.85 | 00:00:11 13/12/2025 |
| 155 |  Tokocrypto |
VET/USDT | $0.01145 | $922.70 | 23:57:09 12/12/2025 |
| 156 | ONUS Pro |
VET/VNDC | $0.01149 | $770.38 | 23:54:14 12/12/2025 |
| 157 | Binance |
VET/BNB | $0.01157 | $529.43 | 23:56:54 12/12/2025 |
| 158 |  Bitcoiva |
VET/INR | $0.01167 | $202.15 | 00:00:08 13/12/2025 |
| 159 | Bitazza |
VET/THB | $0.01194 | $181.21 | 00:00:12 13/12/2025 |
| 160 | WOO X |
VET/USDT | $0.01142 | $168.79 | 23:57:12 12/12/2025 |
| 161 |  ZebPay |
VET/INR | $0.01172 | $106.09 | 23:54:11 12/12/2025 |
| 162 |  NovaDAX |
VET/BRL | $0.01214 | $90.38 | 00:00:07 13/12/2025 |
| 163 |  Korbit |
VET/KRW | $0.01184 | $57.24 | 23:57:10 12/12/2025 |
| 164 |  CEX.IO |
VET/USD | $0.01146 | $28.21 | 23:57:09 12/12/2025 |
| 165 | Bitcoiva |
VET/BNB | $0.01181 | $24.08 | 00:00:08 13/12/2025 |
| 166 |  Giottus |
VET/INR | $0.01215 | $22.36 | 23:54:07 12/12/2025 |
| 167 | CEX.IO |
VET/USDC | $0.01145 | $19.58 | 23:57:09 12/12/2025 |
| 168 | Giottus |
VET/USDT | $0.01140 | $19.11 | 23:54:07 12/12/2025 |
| 169 | Bitcoiva |
VET/USDT | $0.01143 | $12.35 | 00:00:08 13/12/2025 |
| 170 | Crypto.com Exchange |
VET/USD | $0.01206 | $6.03 | 23:51:17 12/12/2025 |
| 171 |  SunX |
VET/USDT | $0.01141 | $4.03 | 00:00:18 13/12/2025 |
| 172 |  Bitbns |
VET/INR | $0.008966 | $3.49 | 00:00:07 13/12/2025 |
| 173 | HitBTC |
VET/USDC | $0.01238 | $0 | 23:57:09 12/12/2025 |
| 174 | HitBTC |
VET/USDT | $0.01320 | $0 | 23:57:16 12/12/2025 |
| 175 | Tokocrypto |
VET/BTC | $0.01081 | $0 | 23:57:09 12/12/2025 |
| 176 | FMFW.io |
VET/USDC | $0.01238 | $0 | 23:57:07 12/12/2025 |
| 177 | Crypto.com Exchange |
VET/BTC | $0.01211 | $0 | 23:54:11 12/12/2025 |
| 178 |  ADEN |
VET/USDT | $0.01144 | $0 | 00:03:35 13/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 12/12/2025, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,196,296 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.