VeChain VET
Xếp hạng #74
04:03:00 16/04/2026
Giá VeChain (VET)
$0.007034 2.52%
0.00000009400 BTC
187 VND
Thấp: $0.006853
Cao: $0.007055
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 2 |  KTX |
VET/USDT | $0.007031 | $40,650,984 | 03:00:15 16/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.007034 | $27,879,777 | 02:57:16 16/04/2026 |
| 4 |  AscendEX |
VET/USDT | $0.007028 | $9,510,153 | 02:54:15 16/04/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007032 | $9,046,277 | 03:00:16 16/04/2026 |
| 6 |  Binance |
VET/USDT | $0.007032 | $3,752,465 | 02:54:16 16/04/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007032 | $3,307,117 | 02:57:15 16/04/2026 |
| 8 |  YUBIT |
VET/USDT | $0.007031 | $3,047,366 | 02:57:10 16/04/2026 |
| 9 |  EagleX |
VET/USDT | $0.007031 | $3,037,725 | 03:00:11 16/04/2026 |
| 10 |  FameEX |
VET/USDT | $0.007035 | $2,865,897 | 02:57:17 16/04/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007018 | $2,851,714 | 02:54:15 16/04/2026 |
| 12 |  Batonex |
VET/USDT | $0.007030 | $2,828,162 | 03:00:16 16/04/2026 |
| 13 |  BitMart |
VET/USDT | $0.007042 | $1,908,093 | 02:57:10 16/04/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02100 | $1,756,675 | 02:57:15 16/04/2026 |
| 15 |  Bibox |
VET/USDT | $0.02158 | $1,753,326 | 03:00:12 16/04/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.007033 | $1,373,601 | 02:57:18 16/04/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007041 | $1,230,569 | 03:00:13 16/04/2026 |
| 18 |  Bybit |
VET/USDT | $0.007032 | $1,213,398 | 02:54:16 16/04/2026 |
| 19 |  HTX |
VET/USDT | $0.007040 | $1,203,643 | 02:59:55 16/04/2026 |
| 20 |  BiKing |
VET/USDT | $0.007031 | $1,152,102 | 03:00:18 16/04/2026 |
| 21 |  YEX |
VET/USDT | $0.007031 | $1,107,262 | 03:00:16 16/04/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.007029 | $1,025,794 | 03:00:16 16/04/2026 |
| 23 | Binance |
VET/USDT | $0.007043 | $959,875 | 02:56:32 16/04/2026 |
| 24 | WhiteBIT |
VET/USDT | $0.007024 | $941,711 | 02:54:09 16/04/2026 |
| 25 | AscendEX |
VET/USDT | $0.007033 | $864,152 | 02:54:08 16/04/2026 |
| 26 |  Ourbit |
VET/USDT | $0.007034 | $780,784 | 02:57:16 16/04/2026 |
| 27 |  Cofinex |
VET/USDT | $0.007031 | $767,762 | 03:00:17 16/04/2026 |
| 28 |  Bitget |
VET/USDT | $0.007037 | $767,614 | 02:54:16 16/04/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01200 | $756,964 | 02:57:15 16/04/2026 |
| 30 |  Ju.com |
VET/USDT | $0.007041 | $741,594 | 02:57:18 16/04/2026 |
| 31 |  KuCoin |
VET/USDT | $0.007041 | $659,476 | 02:54:19 16/04/2026 |
| 32 |  MEXC |
VET/USDT | $0.007031 | $652,479 | 02:54:15 16/04/2026 |
| 33 |  Websea |
VET/USDT | $0.007037 | $603,192 | 02:57:17 16/04/2026 |
| 34 |  DigiFinex |
VET/USDT | $0.007040 | $590,735 | 02:54:11 16/04/2026 |
| 35 |  Dmex |
VET/USD | $0.007029 | $539,615 | 03:03:16 16/04/2026 |
| 36 |  BTCC |
VET/USDT | $0.007040 | $480,729 | 02:57:09 16/04/2026 |
| 37 |  4E |
VET/USDT | $0.007037 | $474,184 | 03:00:10 16/04/2026 |
| 38 |  Bullish |
VET/USDT | $0.006996 | $432,376 | 03:00:08 16/04/2026 |
| 39 |  Upbit |
VET/KRW | $0.006984 | $398,289 | 02:56:53 16/04/2026 |
| 40 | Hotcoin |
VET/USDT | $0.007040 | $397,082 | 02:57:10 16/04/2026 |
| 41 |  XT.COM |
VET/USDT | $0.007041 | $389,700 | 02:57:11 16/04/2026 |
| 42 |  Toobit |
VET/USDT | $0.007032 | $388,020 | 02:57:16 16/04/2026 |
| 43 |  ASTX |
VET/USDT | $0.007041 | $387,575 | 03:00:08 16/04/2026 |
| 44 |  Bitbaby |
VET/USDT | $0.007032 | $382,571 | 02:57:17 16/04/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,784 | 03:00:17 16/04/2026 |
| 46 |  Zoomex |
VET/USDT | $0.007031 | $364,062 | 02:57:15 16/04/2026 |
| 47 |  VOOX Exchange |
VET/USDT | $0.007034 | $354,882 | 02:57:18 16/04/2026 |
| 48 |  Coinbase Exchange |
VET/USD | $0.007050 | $343,548 | 02:56:30 16/04/2026 |
| 49 |  Phemex |
VET/USDT | $0.007031 | $343,126 | 02:57:10 16/04/2026 |
| 50 |  Bitrue |
VET/USDT | $0.007032 | $331,651 | 02:57:17 16/04/2026 |
| 51 | Phemex |
VET/USDT | $0.007033 | $311,358 | 02:57:16 16/04/2026 |
| 52 |  CoinW |
VET/USDT | $0.007041 | $283,216 | 02:57:07 16/04/2026 |
| 53 |  CEEX exchange |
VET/USDT | $0.007031 | $282,664 | 03:00:08 16/04/2026 |
| 54 |  BitTap |
VET/USDT | $0.007031 | $230,880 | 03:00:17 16/04/2026 |
| 55 |  Bitazza |
VET/USDT | $0.007038 | $227,266 | 03:00:12 16/04/2026 |
| 56 | WhiteBIT |
VET/USDC | $0.007023 | $214,167 | 02:54:09 16/04/2026 |
| 57 | AscendEX |
VET/USD | $0.007045 | $212,537 | 02:54:08 16/04/2026 |
| 58 |  LBank |
VET/USDT | $0.007039 | $208,284 | 02:57:10 16/04/2026 |
| 59 |  EasiCoin |
VET/USDT | $0.007030 | $199,430 | 03:00:16 16/04/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.007038 | $198,083 | 02:57:10 16/04/2026 |
| 61 | KuCoin |
VET/USDT | $0.007031 | $156,714 | 02:55:53 16/04/2026 |
| 62 | Ourbit |
VET/USDT | $0.007031 | $148,593 | 02:57:08 16/04/2026 |
| 63 |  BlockFin |
VET/USDT | $0.007032 | $117,488 | 03:00:16 16/04/2026 |
| 64 |  BloFin |
VET/USDT | $0.007036 | $114,043 | 02:57:19 16/04/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.007032 | $109,865 | 02:57:18 16/04/2026 |
| 66 | BlockFin |
VET/USDT | $0.007035 | $102,876 | 03:00:07 16/04/2026 |
| 67 |  BitKan |
VET/USDT | $0.007037 | $101,639 | 03:00:07 16/04/2026 |
| 68 | Binance |
VET/USDC | $0.007039 | $95,011.18 | 02:56:54 16/04/2026 |
| 69 |  BigONE |
VET/USDT | $0.007078 | $91,704.46 | 02:54:07 16/04/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.007042 | $91,296.02 | 02:57:08 16/04/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.007044 | $91,265.22 | 03:00:09 16/04/2026 |
| 72 |  Bitunix |
VET/USDT | $0.007041 | $83,944.21 | 02:57:09 16/04/2026 |
| 73 |  BingX |
VET/USDT | $0.007046 | $81,058.52 | 02:57:08 16/04/2026 |
| 74 | Bybit |
VET/USDT | $0.007041 | $78,387.76 | 02:54:10 16/04/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.006901 | $63,651.48 | 03:00:13 16/04/2026 |
| 76 |  Kraken |
VET/USD | $0.007033 | $61,376.20 | 02:59:24 16/04/2026 |
| 77 | BloFin |
VET/USDT | $0.007049 | $61,231.18 | 02:48:11 16/04/2026 |
| 78 | EasiCoin |
VET/USDT | $0.007041 | $56,719.67 | 03:00:10 16/04/2026 |
| 79 | MEXC |
VET/USDC | $0.007042 | $54,399.00 | 02:54:12 16/04/2026 |
| 80 |  Gate |
VET/USDT | $0.007039 | $52,454.01 | 02:56:54 16/04/2026 |
| 81 |  KCEX |
VET/USDT | $0.007043 | $47,427.84 | 02:57:10 16/04/2026 |
| 82 | Bitbaby |
VET/USDT | $0.007041 | $47,000.03 | 02:57:17 16/04/2026 |
| 83 | Bitrue |
VET/USDC | $0.007039 | $44,908.47 | 02:57:12 16/04/2026 |
| 84 |  Pionex |
VET/USDT | $0.007034 | $44,421.47 | 02:57:16 16/04/2026 |
| 85 |  Koinpark |
VET/USDT | $0.007035 | $44,402.39 | 03:00:12 16/04/2026 |
| 86 |  Blynex |
VET/USDT | $0.007041 | $41,790.56 | 03:00:07 16/04/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.007031 | $41,534.95 | 03:00:11 16/04/2026 |
| 88 |  BYDFi |
VET/USDT | $0.007041 | $39,228.55 | 02:57:08 16/04/2026 |
| 89 | MEXC |
VET/USDT | $0.007041 | $38,962.97 | 02:54:12 16/04/2026 |
| 90 |  XXKK |
VET/USDT | $0.007037 | $38,843.38 | 03:00:10 16/04/2026 |
| 91 | Binance |
VET/TRY | $0.007035 | $38,554.04 | 02:56:54 16/04/2026 |
| 92 | WhiteBIT |
VET/EUR | $0.007060 | $36,712.55 | 02:54:09 16/04/2026 |
| 93 |  Bithumb |
VET/KRW | $0.007038 | $34,007.20 | 02:59:54 16/04/2026 |
| 94 | FameEX |
VET/USDT | $0.007034 | $33,324.75 | 02:57:12 16/04/2026 |
| 95 | Koinbay |
VET/USDT | $0.007031 | $32,103.10 | 02:57:12 16/04/2026 |
| 96 | Pionex |
VET/USDT | $0.007041 | $32,038.81 | 02:57:10 16/04/2026 |
| 97 |  Crypto.com Exchange |
VET/USD | $0.007040 | $29,267.62 | 02:57:09 16/04/2026 |
| 98 |  Picol |
VET/USDT | $0.007031 | $28,203.51 | 03:00:12 16/04/2026 |
| 99 |  LeveX |
VET/USDT | $0.007032 | $27,874.32 | 03:00:15 16/04/2026 |
| 100 |  CoinEx |
VET/USDT | $0.007033 | $23,634.47 | 02:59:23 16/04/2026 |
| 101 |  MGBX |
VET/USDT | $0.007031 | $22,368.21 | 03:00:12 16/04/2026 |
| 102 | Bitget |
VET/USDT | $0.007061 | $22,005.35 | 02:54:09 16/04/2026 |
| 103 | Bitrue |
VET/USDT | $0.007041 | $21,137.57 | 02:57:12 16/04/2026 |
| 104 |  ZKE |
VET/USDT | $0.007031 | $19,008.19 | 03:00:13 16/04/2026 |
| 105 |  Paribu |
VET/TRY | $0.007024 | $16,329.31 | 02:59:53 16/04/2026 |
| 106 |  Binance TR |
VET/TRY | $0.007035 | $15,678.32 | 02:57:11 16/04/2026 |
| 107 |  WOO X |
VET/USDT | $0.007032 | $14,794.72 | 02:57:15 16/04/2026 |
| 108 |  PrimeXBT |
VET/USDT | $0.007032 | $14,605.62 | 03:00:16 16/04/2026 |
| 109 | Gate |
VET/USDT | $0.007038 | $12,516.97 | 02:54:19 16/04/2026 |
| 110 |  Bit2Me |
VET/USDC | $0.007039 | $10,447.94 | 02:57:12 16/04/2026 |
| 111 | Kraken |
VET/EUR | $0.007052 | $10,266.72 | 02:59:24 16/04/2026 |
| 112 | Koinpark |
VET/INR | $0.007262 | $10,075.63 | 03:00:12 16/04/2026 |
| 113 | Binance |
VET/EUR | $0.007071 | $8,708.72 | 02:56:54 16/04/2026 |
| 114 |  Coincall |
VET/USD | $0.007036 | $8,070.52 | 03:00:16 16/04/2026 |
| 115 |  XBO.com |
VET/USDT | $0.007041 | $7,118.72 | 03:00:10 16/04/2026 |
| 116 |  WEEX |
VET/USDT | $0.007031 | $5,853.94 | 02:57:09 16/04/2026 |
| 117 |  ICRYPEX |
VET/USDT | $0.007001 | $5,558.11 | 03:00:10 16/04/2026 |
| 118 | ASTX |
VET/USDT | $0.007031 | $5,049.07 | 03:00:16 16/04/2026 |
| 119 |  LATOKEN |
VET/USDT | $0.007051 | $5,024.01 | 02:54:11 16/04/2026 |
| 120 |  CoinDCX |
VET/INR | $0.007139 | $4,828.47 | 02:57:08 16/04/2026 |
| 121 |  Indodax |
VET/IDR | $0.007056 | $4,747.53 | 02:59:54 16/04/2026 |
| 122 | Bitrue |
VET/BTR | $0.007041 | $3,915.39 | 02:57:12 16/04/2026 |
| 123 |  Tokocrypto |
VET/USDT | $0.007040 | $3,744.15 | 02:57:09 16/04/2026 |
| 124 |  ChangeNOW |
VET/BTC | $0.006982 | $3,635.08 | 03:00:11 16/04/2026 |
| 125 |  Tebbit |
VET/USDT | $0.007031 | $3,211.37 | 03:00:16 16/04/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.007052 | $2,783.96 | 02:57:09 16/04/2026 |
| 127 |  Binance.US |
VET/USD | $0.007059 | $2,608.95 | 02:59:23 16/04/2026 |
| 128 | CoinEx |
VET/BTC | $0.007040 | $2,502.73 | 02:59:23 16/04/2026 |
| 129 | CoinEx |
VET/USDC | $0.007042 | $2,440.63 | 02:59:53 16/04/2026 |
| 130 | Binance.US |
VET/USDT | $0.007030 | $2,224.17 | 02:59:23 16/04/2026 |
| 131 |  Bitlo |
VET/TRY | $0.007033 | $1,831.98 | 03:00:12 16/04/2026 |
| 132 | KuCoin |
VET/ETH | $0.007055 | $1,379.84 | 02:55:53 16/04/2026 |
| 133 |  Binance TH |
VET/USDT | $0.007040 | $1,293.17 | 02:57:09 16/04/2026 |
| 134 |  Coinbase International Exchange |
VET/USDC | $0.006988 | $1,221.86 | 03:00:16 16/04/2026 |
| 135 |  Ndax |
VET/CAD | $0.007057 | $840.49 | 03:00:07 16/04/2026 |
| 136 |  TRIV |
VET/IDR | $0.007057 | $812.84 | 03:00:15 16/04/2026 |
| 137 | TRIV |
VET/USDT | $0.007042 | $811.13 | 03:00:15 16/04/2026 |
| 138 |  WazirX |
VET/INR | $0.007039 | $424.00 | 03:00:11 16/04/2026 |
| 139 |  Flipster |
VET/USDT | $0.007046 | $414.79 | 03:00:16 16/04/2026 |
| 140 | WazirX |
VET/USDT | $0.007051 | $409.27 | 03:00:11 16/04/2026 |
| 141 |  Unocoin |
VET/INR | $0.008147 | $342.74 | 02:54:09 16/04/2026 |
| 142 |  Bybit EU |
VET/USDC | $0.007024 | $263.88 | 02:54:09 16/04/2026 |
| 143 | KuCoin |
VET/BTC | $0.007016 | $263.79 | 02:55:53 16/04/2026 |
| 144 | WOO X |
VET/USDT | $0.007041 | $124.09 | 02:57:08 16/04/2026 |
| 145 |  Korbit |
VET/KRW | $0.007092 | $117.15 | 02:54:12 16/04/2026 |
| 146 |  Bitcoiva |
VET/INR | $0.007131 | $114.21 | 03:00:11 16/04/2026 |
| 147 | Upbit |
VET/BTC | $0.006750 | $83.45 | 02:56:53 16/04/2026 |
| 148 |  ZebPay |
VET/INR | $0.007287 | $69.38 | 02:54:12 16/04/2026 |
| 149 |  CEX.IO |
VET/USD | $0.007046 | $27.49 | 02:54:09 16/04/2026 |
| 150 | CEX.IO |
VET/USDC | $0.007048 | $18.91 | 02:54:09 16/04/2026 |
| 151 | Bitcoiva |
VET/USDT | $0.007041 | $17.28 | 03:00:11 16/04/2026 |
| 152 |  NovaDAX |
VET/BRL | $0.006869 | $14.54 | 02:57:09 16/04/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.007067 | $6.34 | 02:57:18 16/04/2026 |
| 154 |  SunX |
VET/USDT | $0.007034 | $4.57 | 02:57:17 16/04/2026 |
| 155 |  Ulink |
VET/USDT | $0.007034 | $1.03 | 02:57:18 16/04/2026 |
| 156 |  HitBTC |
VET/BTC | $0.008358 | $0 | 02:54:11 16/04/2026 |
| 157 | HitBTC |
VET/USDC | $0.006700 | $0 | 02:54:11 16/04/2026 |
| 158 | HitBTC |
VET/USDT | $0.007070 | $0 | 02:54:15 16/04/2026 |
| 159 |  Coinone |
VET/KRW | $0.006949 | $0 | 02:54:53 16/04/2026 |
| 160 |  Bitbns |
VET/INR | $0.005510 | $0 | 02:54:10 16/04/2026 |
| 161 | Bitrue |
VET/ETH | $0.008221 | $0 | 02:57:12 16/04/2026 |
| 162 | Tokocrypto |
VET/BTC | $0.006756 | $0 | 02:57:09 16/04/2026 |
| 163 | Tokocrypto |
VET/USDC | $0.007039 | $0 | 02:57:09 16/04/2026 |
| 164 | FMFW.io |
VET/BTC | $0.008361 | $0 | 02:57:08 16/04/2026 |
| 165 | FMFW.io |
VET/USDC | $0.006699 | $0 | 02:57:08 16/04/2026 |
| 166 | CoinDCX |
VET/USDT | $0.007031 | $0 | 02:57:08 16/04/2026 |
| 167 |  Giottus |
VET/INR | $0.007396 | $0 | 02:57:09 16/04/2026 |
| 168 | Giottus |
VET/USDT | $0.007001 | $0 | 02:57:09 16/04/2026 |
| 169 | Bitazza |
VET/THB | $0.006990 | $0 | 03:00:12 16/04/2026 |
| 170 | Crypto.com Exchange |
VET/BTC | $0.007074 | $0 | 02:57:09 16/04/2026 |
| 171 |  ADEN |
VET/USDT | $0.007004 | $0 | 03:00:47 16/04/2026 |
| 172 |  Gate US |
VET/USDT | $0.007042 | $0 | 03:00:09 16/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,453,630 với tỷ giá $0.006923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.