VeChain VET
Xếp hạng #74
07:53:00 29/04/2026
Giá VeChain (VET)
$0.007150 -1%
0.00000009354 BTC
191 VND
Thấp: $0.007093
Cao: $0.007227
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007128 | $35,661,686 | 07:00:15 29/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.007133 | $26,931,120 | 06:57:16 29/04/2026 |
| 3 |  Batonex |
VET/USDT | $0.007128 | $19,935,061 | 07:00:16 29/04/2026 |
| 4 |  BitMart |
VET/USDT | $0.007132 | $13,070,625 | 06:57:16 29/04/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007128 | $9,359,436 | 06:57:15 29/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007127 | $8,166,484 | 07:00:16 29/04/2026 |
| 7 |  ASTX |
VET/USDT | $0.007149 | $5,205,521 | 07:00:09 29/04/2026 |
| 8 |  MEXC |
VET/USDT | $0.007133 | $4,307,150 | 06:57:16 29/04/2026 |
| 9 |  Binance |
VET/USDT | $0.007132 | $4,297,450 | 06:54:16 29/04/2026 |
| 10 |  WhiteBIT |
VET/USDT | $0.007117 | $3,402,889 | 06:42:15 29/04/2026 |
| 11 |  FameEX |
VET/USDT | $0.007132 | $3,296,940 | 06:54:17 29/04/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007129 | $2,807,592 | 06:57:07 29/04/2026 |
| 13 |  EagleX |
VET/USDT | $0.007129 | $2,775,320 | 07:00:08 29/04/2026 |
| 14 |  OrangeX |
VET/USDT | $0.007134 | $2,723,920 | 06:57:15 29/04/2026 |
| 15 | BitMart |
VET/USDT | $0.007140 | $1,905,541 | 06:57:12 29/04/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02100 | $1,755,974 | 06:57:15 29/04/2026 |
| 17 |  Bibox |
VET/USDT | $0.02158 | $1,752,983 | 07:00:13 29/04/2026 |
| 18 |  BiKing |
VET/USDT | $0.007133 | $1,291,989 | 06:57:17 29/04/2026 |
| 19 |  Kraken |
VET/USD | $0.007138 | $1,260,158 | 06:59:25 29/04/2026 |
| 20 |  Hotcoin |
VET/USDT | $0.007133 | $1,204,774 | 06:57:20 29/04/2026 |
| 21 | WhiteBIT |
VET/USDT | $0.007125 | $1,114,657 | 06:42:07 29/04/2026 |
| 22 |  HTX |
VET/USDT | $0.007137 | $1,111,097 | 06:59:55 29/04/2026 |
| 23 |  SuperEx |
VET/USDT | $0.007140 | $953,606 | 06:57:08 29/04/2026 |
| 24 |  Ourbit |
VET/USDT | $0.007134 | $870,433 | 06:57:16 29/04/2026 |
| 25 | AscendEX |
VET/USDT | $0.007113 | $831,588 | 06:57:10 29/04/2026 |
| 26 |  Ju.com |
VET/USDT | $0.007139 | $819,921 | 06:57:10 29/04/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01200 | $756,678 | 06:57:15 29/04/2026 |
| 28 |  Bybit |
VET/USDT | $0.007133 | $753,288 | 06:54:16 29/04/2026 |
| 29 | Binance |
VET/USDT | $0.007137 | $743,173 | 06:56:54 29/04/2026 |
| 30 |  YEX |
VET/USDT | $0.007126 | $682,134 | 07:00:16 29/04/2026 |
| 31 |  Websea |
VET/USDT | $0.007134 | $679,410 | 06:57:17 29/04/2026 |
| 32 |  Coinlocally |
VET/USDT | $0.007129 | $612,067 | 07:00:17 29/04/2026 |
| 33 |  Toobit |
VET/USDT | $0.007133 | $587,996 | 06:57:17 29/04/2026 |
| 34 |  DigiFinex |
VET/USDT | $0.007139 | $533,665 | 06:57:11 29/04/2026 |
| 35 |  Dmex |
VET/USD | $0.007140 | $474,311 | 07:03:16 29/04/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.007140 | $430,678 | 06:56:29 29/04/2026 |
| 37 |  Phemex |
VET/USDT | $0.007133 | $409,838 | 06:57:16 29/04/2026 |
| 38 |  Bullish |
VET/USDT | $0.007162 | $387,594 | 07:00:11 29/04/2026 |
| 39 |  Cofinex |
VET/USDT | $0.007133 | $386,453 | 07:00:17 29/04/2026 |
| 40 |  Bitget |
VET/USDT | $0.007130 | $386,139 | 06:54:15 29/04/2026 |
| 41 | Hotcoin |
VET/USDT | $0.007132 | $384,648 | 06:45:06 29/04/2026 |
| 42 |  BTCC |
VET/USDT | $0.007137 | $371,718 | 06:57:12 29/04/2026 |
| 43 |  4E |
VET/USDT | $0.007138 | $367,737 | 06:57:11 29/04/2026 |
| 44 | Phemex |
VET/USDT | $0.007209 | $367,728 | 06:57:11 29/04/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,712 | 07:00:17 29/04/2026 |
| 46 |  XT.COM |
VET/USDT | $0.007139 | $349,329 | 06:57:10 29/04/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.007130 | $345,060 | 06:57:16 29/04/2026 |
| 48 |  Bitrue |
VET/USDT | $0.007129 | $333,887 | 06:57:17 29/04/2026 |
| 49 |  Upbit |
VET/KRW | $0.007264 | $306,858 | 06:56:54 29/04/2026 |
| 50 |  EasiCoin |
VET/USDT | $0.007127 | $247,001 | 07:00:16 29/04/2026 |
| 51 |  Zoomex |
VET/USDT | $0.007133 | $225,028 | 06:57:16 29/04/2026 |
| 52 | ASTX |
VET/USDT | $0.007128 | $223,683 | 07:00:16 29/04/2026 |
| 53 |  Bitazza |
VET/USDT | $0.007140 | $220,081 | 07:00:11 29/04/2026 |
| 54 |  KuCoin |
VET/USDT | $0.007149 | $215,556 | 06:57:18 29/04/2026 |
| 55 | AscendEX |
VET/USD | $0.007124 | $215,020 | 06:57:10 29/04/2026 |
| 56 |  CoinW |
VET/USDT | $0.007135 | $184,825 | 06:42:10 29/04/2026 |
| 57 | WhiteBIT |
VET/USDC | $0.007154 | $182,622 | 06:42:07 29/04/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.007150 | $178,090 | 06:57:13 29/04/2026 |
| 59 | Kraken |
VET/USDT | $0.007143 | $159,806 | 06:59:25 29/04/2026 |
| 60 |  LBank |
VET/USDT | $0.007143 | $150,226 | 06:57:11 29/04/2026 |
| 61 |  BlockFin |
VET/USDT | $0.007135 | $114,876 | 06:54:10 29/04/2026 |
| 62 | BlockFin |
VET/USDT | $0.007130 | $108,898 | 06:54:15 29/04/2026 |
| 63 | Ourbit |
VET/USDT | $0.007139 | $108,033 | 06:57:07 29/04/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.007131 | $106,950 | 06:54:17 29/04/2026 |
| 65 |  BloFin |
VET/USDT | $0.007131 | $104,573 | 06:57:19 29/04/2026 |
| 66 |  BigONE |
VET/USDT | $0.007125 | $94,133.40 | 06:54:07 29/04/2026 |
| 67 | Binance |
VET/USDC | $0.007135 | $90,403.19 | 06:56:54 29/04/2026 |
| 68 |  BitKan |
VET/USDT | $0.007140 | $89,164.33 | 07:00:08 29/04/2026 |
| 69 | Kraken |
VET/EUR | $0.007141 | $81,963.53 | 06:59:25 29/04/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007133 | $78,438.52 | 06:42:09 29/04/2026 |
| 71 |  BitTap |
VET/USDT | $0.007127 | $70,891.72 | 07:00:17 29/04/2026 |
| 72 | Binance |
VET/TRY | $0.007132 | $69,708.03 | 06:56:54 29/04/2026 |
| 73 | BloFin |
VET/USDT | $0.007132 | $68,775.52 | 06:42:07 29/04/2026 |
| 74 | Aivora Exchange |
VET/USDT | $0.006899 | $63,637.08 | 07:00:09 29/04/2026 |
| 75 | WhiteBIT |
VET/EUR | $0.007153 | $62,989.44 | 06:42:07 29/04/2026 |
| 76 |  BingX |
VET/USDT | $0.007133 | $60,878.51 | 06:57:07 29/04/2026 |
| 77 | EasiCoin |
VET/USDT | $0.007129 | $60,188.96 | 07:00:07 29/04/2026 |
| 78 |  CEEX exchange |
VET/USDT | $0.007129 | $59,116.38 | 07:00:12 29/04/2026 |
| 79 |  Binance TR |
VET/TRY | $0.007132 | $57,419.35 | 06:57:09 29/04/2026 |
| 80 | MEXC |
VET/USDC | $0.007141 | $57,346.37 | 06:57:07 29/04/2026 |
| 81 |  FMFW.io |
VET/USDT | $0.007134 | $56,725.77 | 06:57:07 29/04/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.007138 | $56,716.53 | 07:00:11 29/04/2026 |
| 83 |  Pionex |
VET/USDT | $0.007133 | $56,161.13 | 06:57:16 29/04/2026 |
| 84 |  Bithumb |
VET/KRW | $0.007209 | $54,942.49 | 06:59:54 29/04/2026 |
| 85 |  VOOX Exchange |
VET/USDT | $0.007135 | $53,679.24 | 06:57:18 29/04/2026 |
| 86 |  AEGET |
VET/USDT | $0.007127 | $52,495.41 | 07:00:16 29/04/2026 |
| 87 | MEXC |
VET/USDT | $0.007138 | $49,564.66 | 06:57:07 29/04/2026 |
| 88 |  XXKK |
VET/USDT | $0.007138 | $49,063.94 | 07:00:08 29/04/2026 |
| 89 | KuCoin |
VET/USDT | $0.007149 | $44,442.61 | 06:56:23 29/04/2026 |
| 90 |  Koinpark |
VET/USDT | $0.007137 | $44,317.49 | 06:54:10 29/04/2026 |
| 91 |  KCEX |
VET/USDT | $0.007138 | $43,308.98 | 06:57:07 29/04/2026 |
| 92 |  Blynex |
VET/USDT | $0.007139 | $43,188.69 | 07:00:07 29/04/2026 |
| 93 | Bitrue |
VET/USDC | $0.007139 | $40,156.03 | 06:57:11 29/04/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.007129 | $38,110.38 | 07:00:11 29/04/2026 |
| 95 | Bitbaby |
VET/USDT | $0.007139 | $34,661.60 | 06:57:12 29/04/2026 |
| 96 |  LeveX |
VET/USDT | $0.007129 | $30,005.61 | 07:00:16 29/04/2026 |
| 97 |  LATOKEN |
VET/USDT | $0.007134 | $29,407.84 | 06:54:09 29/04/2026 |
| 98 | Bybit |
VET/USDT | $0.007133 | $28,914.95 | 06:54:09 29/04/2026 |
| 99 | Koinbay |
VET/USDT | $0.007129 | $26,337.18 | 06:57:11 29/04/2026 |
| 100 | Pionex |
VET/USDT | $0.007139 | $24,980.93 | 06:57:11 29/04/2026 |
| 101 |  CoinEx |
VET/USDT | $0.007137 | $24,670.42 | 06:59:23 29/04/2026 |
| 102 |  PrimeXBT |
VET/USDT | $0.007130 | $22,091.82 | 07:00:16 29/04/2026 |
| 103 |  Picol |
VET/USDT | $0.007139 | $22,006.04 | 07:00:09 29/04/2026 |
| 104 | Kraken |
VET/USDC | $0.007160 | $17,456.28 | 06:59:54 29/04/2026 |
| 105 | Bitget |
VET/USDT | $0.007119 | $16,287.92 | 06:54:08 29/04/2026 |
| 106 | Bitrue |
VET/USDT | $0.007129 | $15,924.92 | 06:57:11 29/04/2026 |
| 107 |  ZKE |
VET/USDT | $0.007139 | $15,799.44 | 07:00:09 29/04/2026 |
| 108 |  Paribu |
VET/TRY | $0.007135 | $15,701.70 | 06:55:58 29/04/2026 |
| 109 |  MGBX |
VET/USDT | $0.007129 | $14,416.73 | 06:57:08 29/04/2026 |
| 110 |  Gate |
VET/USDT | $0.007131 | $13,271.49 | 06:54:19 29/04/2026 |
| 111 | FameEX |
VET/USDT | $0.007140 | $12,455.92 | 06:57:11 29/04/2026 |
| 112 | Koinpark |
VET/INR | $0.007307 | $9,999.27 | 06:54:10 29/04/2026 |
| 113 |  Bit2Me |
VET/USDC | $0.007135 | $9,942.22 | 06:57:08 29/04/2026 |
| 114 |  Coincall |
VET/USD | $0.007132 | $9,047.99 | 07:03:15 29/04/2026 |
| 115 |  Bitcoiva |
VET/INR | $0.007240 | $7,606.18 | 07:00:09 29/04/2026 |
| 116 |  Ndax |
VET/CAD | $0.007156 | $7,179.52 | 07:00:08 29/04/2026 |
| 117 |  XBO.com |
VET/USDT | $0.007149 | $7,168.97 | 07:00:11 29/04/2026 |
| 118 | Binance |
VET/EUR | $0.007198 | $6,368.02 | 06:56:54 29/04/2026 |
| 119 |  Crypto.com Exchange |
VET/USD | $0.007141 | $6,144.69 | 06:57:07 29/04/2026 |
| 120 | Gate |
VET/USDT | $0.007150 | $6,067.34 | 06:56:54 29/04/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.007099 | $5,576.03 | 07:00:10 29/04/2026 |
| 122 |  WEEX |
VET/USDT | $0.007129 | $4,816.81 | 06:57:10 29/04/2026 |
| 123 |  CoinDCX |
VET/INR | $0.007248 | $3,878.17 | 07:00:11 29/04/2026 |
| 124 | Bitrue |
VET/BTR | $0.007142 | $3,290.28 | 06:57:11 29/04/2026 |
| 125 |  Tebbit |
VET/USDT | $0.007127 | $3,017.48 | 07:00:16 29/04/2026 |
| 126 | Bitcoiva |
VET/USDT | $0.007129 | $2,935.17 | 07:00:09 29/04/2026 |
| 127 | Bullish |
VET/VTHO | $0.007141 | $2,676.03 | 07:00:11 29/04/2026 |
| 128 | CoinEx |
VET/BTC | $0.007142 | $2,538.27 | 06:59:23 29/04/2026 |
| 129 | CoinEx |
VET/USDC | $0.007141 | $2,513.40 | 06:59:53 29/04/2026 |
| 130 |  Binance.US |
VET/USDT | $0.007195 | $2,355.72 | 06:59:53 29/04/2026 |
| 131 |  Binance TH |
VET/USDT | $0.007138 | $1,720.87 | 06:57:07 29/04/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.007174 | $1,141.61 | 05:57:10 29/04/2026 |
| 133 |  TRIV |
VET/IDR | $0.007154 | $873.71 | 07:00:33 29/04/2026 |
| 134 | TRIV |
VET/USDT | $0.007139 | $871.90 | 07:00:33 29/04/2026 |
| 135 |  Indodax |
VET/IDR | $0.007130 | $861.54 | 06:59:54 29/04/2026 |
| 136 | Crypto.com Exchange |
VET/USDT | $0.007154 | $745.45 | 06:57:07 29/04/2026 |
| 137 |  Flipster |
VET/USDT | $0.007138 | $685.80 | 07:00:16 29/04/2026 |
| 138 |  Coinbase International Exchange |
VET/USDC | $0.007109 | $537.84 | 07:00:15 29/04/2026 |
| 139 |  WOO X |
VET/USDT | $0.007129 | $513.62 | 07:00:13 29/04/2026 |
| 140 | KuCoin |
VET/ETH | $0.007165 | $480.74 | 06:56:53 29/04/2026 |
| 141 | Binance.US |
VET/USD | $0.007180 | $391.95 | 06:59:23 29/04/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.007138 | $370.35 | 06:57:11 29/04/2026 |
| 143 |  Bitlo |
VET/TRY | $0.007141 | $365.81 | 07:00:12 29/04/2026 |
| 144 |  Unocoin |
VET/INR | $0.008030 | $337.83 | 07:00:10 29/04/2026 |
| 145 | Bitazza |
VET/THB | $0.007136 | $304.13 | 07:00:11 29/04/2026 |
| 146 | KuCoin |
VET/BTC | $0.007123 | $225.16 | 06:59:23 29/04/2026 |
| 147 |  ZebPay |
VET/INR | $0.007322 | $153.07 | 06:54:07 29/04/2026 |
| 148 |  Coinone |
VET/KRW | $0.007162 | $121.46 | 06:56:23 29/04/2026 |
| 149 |  WazirX |
VET/INR | $0.007147 | $88.19 | 07:00:13 29/04/2026 |
| 150 | WazirX |
VET/USDT | $0.007209 | $54.37 | 07:00:13 29/04/2026 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.007167 | $40.28 | 06:57:07 29/04/2026 |
| 152 |  CEX.IO |
VET/USD | $0.007147 | $28.00 | 06:54:12 29/04/2026 |
| 153 |  Korbit |
VET/KRW | $0.007155 | $19.88 | 06:57:12 29/04/2026 |
| 154 | CEX.IO |
VET/USDC | $0.007148 | $16.44 | 06:54:12 29/04/2026 |
| 155 |  SunX |
VET/USDT | $0.007126 | $5.86 | 07:00:17 29/04/2026 |
| 156 |  Giottus |
VET/INR | $0.007607 | $2.28 | 06:42:12 29/04/2026 |
| 157 |  Bitbns |
VET/INR | $0.005431 | $1.90 | 06:54:07 29/04/2026 |
| 158 |  Ulink |
VET/USDT | $0.007127 | $1.21 | 07:00:19 29/04/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.007201 | $0.07000 | 06:39:17 29/04/2026 |
| 160 |  HitBTC |
VET/BTC | $0.007122 | $0 | 06:57:11 29/04/2026 |
| 161 | HitBTC |
VET/USDC | $0.006700 | $0 | 06:57:11 29/04/2026 |
| 162 | HitBTC |
VET/USDT | $0.007068 | $0 | 07:00:23 29/04/2026 |
| 163 | Upbit |
VET/BTC | $0.007700 | $0 | 06:56:54 29/04/2026 |
| 164 | Bitrue |
VET/ETH | $0.007920 | $0 | 06:57:11 29/04/2026 |
| 165 |  NovaDAX |
VET/BRL | $0.007350 | $0 | 06:54:08 29/04/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.007135 | $0 | 06:57:11 29/04/2026 |
| 167 | FMFW.io |
VET/BTC | $0.007122 | $0 | 06:57:07 29/04/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006700 | $0 | 06:57:07 29/04/2026 |
| 169 | CoinDCX |
VET/USDT | $0.007149 | $0 | 07:00:11 29/04/2026 |
| 170 | Giottus |
VET/USDT | $0.007099 | $0 | 06:42:12 29/04/2026 |
| 171 | WOO X |
VET/USDT | $0.007139 | $0 | 06:57:15 29/04/2026 |
| 172 |  ADEN |
VET/USDT | $0.007125 | $0 | 07:03:47 29/04/2026 |
| 173 |  Gate US |
VET/USDT | $0.007137 | $0 | 07:00:11 29/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 29/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,661,686 với tỷ giá $0.007128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.