VeChain VET
Xếp hạng #44
09:54:00 29/03/2025
Giá VeChain (VET)
$0.02385 -7.81%
0.0000002836 BTC
606 VND
Thấp: $0.02381
Cao: $0.02627
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
VET/USDT | $0.02651 | $90,954,125 | 09:02:58 29/03/2025 |
| 2 |  Echobit |
VET/USDT | $0.02396 | $90,556,329 | 09:02:58 29/03/2025 |
| 3 |  Binance |
VET/USDT | $0.02388 | $20,807,765 | 08:56:58 29/03/2025 |
| 4 |  LBank |
VET/USDT | $0.02394 | $16,688,113 | 08:59:58 29/03/2025 |
| 5 |  XT.COM |
VET/USD | $0.02396 | $16,207,510 | 08:59:58 29/03/2025 |
| 6 |  Toobit |
VET/USDT | $0.02395 | $12,085,634 | 08:59:58 29/03/2025 |
| 7 | Binance |
VET/USDT | $0.02392 | $11,910,251 | 08:56:55 29/03/2025 |
| 8 |  Tapbit |
VET/USDT | $0.02396 | $10,752,653 | 08:59:58 29/03/2025 |
| 9 |  AscendEX (BitMax) |
VET/USDT | $0.02397 | $9,442,129 | 08:59:58 29/03/2025 |
| 10 |  Websea |
VET/USDT | $0.02394 | $8,907,376 | 08:59:58 29/03/2025 |
| 11 |  MEXC |
VET/USDT | $0.02391 | $7,435,069 | 08:56:57 29/03/2025 |
| 12 |  PayBito |
VET/USDT | $0.02394 | $6,449,040 | 09:02:54 29/03/2025 |
| 13 |  SuperEx |
VET/USDT | $0.02393 | $6,174,318 | 09:02:43 29/03/2025 |
| 14 |  HTX |
VET/USDT | $0.02392 | $6,049,731 | 08:56:55 29/03/2025 |
| 15 |  4E |
VET/USDT | $0.02398 | $5,891,651 | 09:02:56 29/03/2025 |
| 16 | XEX |
VET/USDT | $0.02654 | $5,667,737 | 09:02:58 29/03/2025 |
| 17 |  Bybit |
VET/USDT | $0.02390 | $5,516,374 | 08:56:58 29/03/2025 |
| 18 |  VOOX Exchange |
VET/USDT | $0.02394 | $5,031,230 | 08:59:58 29/03/2025 |
| 19 |  WhiteBIT |
VET/USDT | $0.02403 | $4,575,633 | 08:59:53 29/03/2025 |
| 20 |  BTCC |
VET/USDT | $0.02397 | $4,304,017 | 09:02:59 29/03/2025 |
| 21 |  Fairdesk |
VET/USDT | $0.02439 | $3,483,561 | 09:05:58 29/03/2025 |
| 22 |  DigiFinex |
VET/USDT | $0.02393 | $3,379,936 | 08:59:54 29/03/2025 |
| 23 |  Bitrue |
VET/USDT | $0.02392 | $3,185,934 | 08:59:58 29/03/2025 |
| 24 | WhiteBIT |
VET/USDT | $0.02394 | $2,638,576 | 08:59:58 29/03/2025 |
| 25 |  Bibox |
VET/USDT | $0.02397 | $2,427,634 | 09:02:57 29/03/2025 |
| 26 | XT.COM |
VET/USDT | $0.02392 | $2,376,687 | 08:59:55 29/03/2025 |
| 27 |  ProBit Global |
VET/USDT | $0.02390 | $2,137,997 | 08:59:53 29/03/2025 |
| 28 |  Coinbase Exchange |
VET/USD | $0.02392 | $2,076,486 | 08:56:43 29/03/2025 |
| 29 |  Upbit |
VET/KRW | $0.02420 | $1,946,410 | 08:57:03 29/03/2025 |
| 30 |  Ourbit |
VET/USDT | $0.02391 | $1,826,606 | 08:59:49 29/03/2025 |
| 31 |  Koinbay |
VET/USDT | $0.02100 | $1,755,410 | 08:59:58 29/03/2025 |
| 32 |  Bitvavo |
VET/EUR | $0.02410 | $1,655,460 | 08:59:53 29/03/2025 |
| 33 |  KuCoin |
VET/USDT | $0.02390 | $1,555,594 | 08:56:55 29/03/2025 |
| 34 |  Phemex |
VET/USDT | $0.02393 | $1,499,016 | 08:59:58 29/03/2025 |
| 35 |  CEEX exchange |
VET/USDT | $0.02394 | $1,377,515 | 09:02:59 29/03/2025 |
| 36 | KuCoin |
VET/USDT | $0.02389 | $1,342,957 | 08:59:58 29/03/2025 |
| 37 |  SpireX |
VET/USDT | $0.02393 | $1,302,247 | 09:02:58 29/03/2025 |
| 38 |  Zedxion Exchange |
VET/USDT | $0.02396 | $1,299,883 | 09:02:42 29/03/2025 |
| 39 |  ZKE |
VET/USDT | $0.02396 | $1,299,883 | 09:02:45 29/03/2025 |
| 40 | Koinbay |
VET/USDT | $0.02390 | $1,297,086 | 09:00:00 29/03/2025 |
| 41 |  Darkex Exchange |
VET/USDT | $0.02397 | $1,284,264 | 09:02:58 29/03/2025 |
| 42 |  KCEX |
VET/USDT | $0.02393 | $1,253,405 | 08:59:58 29/03/2025 |
| 43 |  Hotcoin |
VET/USDT | $0.02390 | $1,047,754 | 08:59:55 29/03/2025 |
| 44 | Ourbit |
VET/USDT | $0.02394 | $1,006,046 | 08:59:58 29/03/2025 |
| 45 |  LATOKEN |
VET/USDT | $0.02396 | $973,441 | 08:59:54 29/03/2025 |
| 46 |  CoinW |
VET/USDT | $0.02393 | $936,277 | 08:59:43 29/03/2025 |
| 47 | AscendEX (BitMax) |
VET/USDT | $0.02403 | $807,041 | 08:59:53 29/03/2025 |
| 48 | LBank |
VET/USDT | $0.02394 | $718,461 | 08:59:54 29/03/2025 |
| 49 | PayBito |
VET/SGD | $0.02432 | $635,524 | 09:02:54 29/03/2025 |
| 50 |  Bitunix |
VET/USDT | $0.02393 | $544,448 | 08:59:43 29/03/2025 |
| 51 | PayBito |
VET/ETH | $0.02414 | $540,685 | 09:02:54 29/03/2025 |
| 52 |  Gate.io |
VET/USDT | $0.02393 | $536,562 | 08:56:55 29/03/2025 |
| 53 |  FMFW.io |
VET/USDT | $0.02388 | $500,518 | 08:59:57 29/03/2025 |
| 54 |  Gleec BTC |
VET/USDT | $0.02397 | $496,134 | 09:02:57 29/03/2025 |
| 55 |  BitKan |
VET/USDT | $0.02395 | $494,136 | 09:02:59 29/03/2025 |
| 56 |  CoinCatch |
VET/USDT | $0.02395 | $414,229 | 09:02:58 29/03/2025 |
| 57 | PayBito |
VET/USD | $0.02420 | $397,530 | 09:02:54 29/03/2025 |
| 58 | KCEX |
VET/USDT | $0.02389 | $394,563 | 08:59:55 29/03/2025 |
| 59 |  BYDFi |
VET/USDT | $0.02392 | $361,135 | 09:03:03 29/03/2025 |
| 60 |  BloFin |
VET/USDT | $0.02388 | $326,277 | 08:59:58 29/03/2025 |
| 61 |  Crypto.com Exchange |
VET/USD | $0.02394 | $317,412 | 08:59:55 29/03/2025 |
| 62 |  Bitazza |
VET/USDT | $0.02403 | $265,722 | 09:02:56 29/03/2025 |
| 63 |  FameEX |
VET/USDT | $0.02391 | $264,138 | 09:00:06 29/03/2025 |
| 64 | BYDFi |
VET/USDT | $0.02389 | $256,240 | 09:02:58 29/03/2025 |
| 65 |  CoinEx |
VET/USDT | $0.02397 | $250,317 | 08:59:54 29/03/2025 |
| 66 | Binance |
VET/BTC | $0.02442 | $243,228 | 08:56:55 29/03/2025 |
| 67 |  BingX |
VET/USDT | $0.02394 | $209,486 | 08:59:57 29/03/2025 |
| 68 |  Pionex |
VET/USDT | $0.02394 | $206,252 | 08:59:58 29/03/2025 |
| 69 | AscendEX (BitMax) |
VET/USD | $0.02392 | $196,373 | 08:59:53 29/03/2025 |
| 70 | Binance |
VET/EUR | $0.02408 | $193,680 | 08:56:55 29/03/2025 |
| 71 |  Tokenize Xchange |
VET/USD | $0.02374 | $165,733 | 09:03:04 29/03/2025 |
| 72 | Tokenize Xchange |
VET/SGD | $0.02393 | $165,694 | 09:03:04 29/03/2025 |
| 73 |  Bithumb |
VET/KRW | $0.02427 | $165,521 | 08:59:54 29/03/2025 |
| 74 |  Bit2Me |
VET/USDT | $0.02550 | $165,516 | 09:00:07 29/03/2025 |
| 75 |  BigONE |
VET/USDT | $0.02381 | $161,353 | 09:00:05 29/03/2025 |
| 76 |  WOO X |
VET/USDT | $0.02390 | $156,592 | 08:59:58 29/03/2025 |
| 77 | PayBito |
VET/AED | $0.02626 | $145,050 | 09:02:54 29/03/2025 |
| 78 | Bitrue |
VET/USDC | $0.02395 | $142,064 | 08:59:53 29/03/2025 |
| 79 |  SAFEX |
VET/USDT | $0.02398 | $140,824 | 09:02:59 29/03/2025 |
| 80 |  BitMart |
VET/BTC | $0.02440 | $129,606 | 08:59:54 29/03/2025 |
| 81 | Bitrue |
VET/USDT | $0.02392 | $128,123 | 08:59:53 29/03/2025 |
| 82 | WhiteBIT |
VET/EUR | $0.02407 | $127,944 | 08:59:53 29/03/2025 |
| 83 | Crypto.com Exchange |
VET/BTC | $0.02395 | $122,299 | 08:59:55 29/03/2025 |
| 84 | CoinCatch |
VET/USDT | $0.02400 | $116,849 | 09:02:48 29/03/2025 |
| 85 | BitMart |
VET/USDT | $0.02391 | $108,955 | 08:59:54 29/03/2025 |
| 86 | Binance |
VET/TRY | $0.02436 | $105,485 | 08:56:55 29/03/2025 |
| 87 |  Bitget |
VET/USDT | $0.02389 | $90,986.69 | 08:56:53 29/03/2025 |
| 88 | Pionex |
VET/USDT | $0.02393 | $89,217.83 | 08:59:43 29/03/2025 |
| 89 |  Fastex |
VET/USDT | $0.02388 | $86,295.72 | 08:59:44 29/03/2025 |
| 90 |  AlphaX |
VET/USDT | $0.02430 | $77,600.51 | 09:05:58 29/03/2025 |
| 91 | Crypto.com Exchange |
VET/USDT | $0.02390 | $72,986.58 | 08:59:55 29/03/2025 |
| 92 |  Koinpark |
VET/USDT | $0.02392 | $64,812.10 | 09:02:49 29/03/2025 |
| 93 |  Binance TR |
VET/TRY | $0.02436 | $63,596.22 | 08:59:56 29/03/2025 |
| 94 |  Kraken |
VET/USD | $0.02634 | $59,157.02 | 08:59:58 29/03/2025 |
| 95 |  Delta Exchange |
VET/USDT | $0.02395 | $58,623.84 | 09:02:58 29/03/2025 |
| 96 |  LocalTrade |
VET/USDT | $0.02397 | $47,638.80 | 09:02:50 29/03/2025 |
| 97 | PayBito |
VET/EUR | $0.02633 | $46,934.19 | 09:02:54 29/03/2025 |
| 98 |  Coinbase International Exchange |
VET/USDC | $0.02398 | $46,633.63 | 09:02:58 29/03/2025 |
| 99 | CoinEx |
VET/BTC | $0.02404 | $45,492.91 | 08:59:54 29/03/2025 |
| 100 | KuCoin |
VET/ETH | $0.02393 | $43,058.31 | 08:56:55 29/03/2025 |
| 101 | BitMart |
VET/ETH | $0.02391 | $38,303.79 | 08:59:54 29/03/2025 |
| 102 | BloFin |
VET/USDT | $0.02389 | $34,511.61 | 08:59:43 29/03/2025 |
| 103 |  Binance.US |
VET/USDT | $0.02395 | $32,382.68 | 08:59:57 29/03/2025 |
| 104 |  ICRYPEX |
VET/USDT | $0.02393 | $32,243.97 | 08:59:43 29/03/2025 |
| 105 | Binance |
VET/ETH | $0.02394 | $30,538.28 | 08:56:55 29/03/2025 |
| 106 |  Topcredit Int |
VET/USDT | $0.02398 | $29,733.70 | 09:03:03 29/03/2025 |
| 107 |  Bitcastle |
VET/USDT | $0.02392 | $28,779.89 | 09:03:04 29/03/2025 |
| 108 |  Coincall |
VET/USD | $0.02397 | $24,147.42 | 09:05:58 29/03/2025 |
| 109 | LATOKEN |
VET/ETH | $0.02400 | $22,437.98 | 08:59:54 29/03/2025 |
| 110 |  HitBTC |
VET/BTC | $0.02394 | $22,355.36 | 08:59:53 29/03/2025 |
| 111 | FMFW.io |
VET/BTC | $0.02392 | $22,201.22 | 08:59:57 29/03/2025 |
| 112 |  Paribu |
VET/TRY | $0.02464 | $21,429.80 | 09:00:06 29/03/2025 |
| 113 |  PrimeXBT |
VET/USDT | $0.02395 | $18,272.67 | 09:02:58 29/03/2025 |
| 114 |  Bitexen |
VET/TRY | $0.02419 | $17,303.05 | 08:59:55 29/03/2025 |
| 115 | Bitrue |
VET/BTR | $0.02394 | $17,096.20 | 08:59:53 29/03/2025 |
| 116 |  XBO.com |
VET/USDT | $0.02394 | $15,922.01 | 09:02:56 29/03/2025 |
| 117 | Koinpark |
VET/INR | $0.02462 | $15,184.23 | 09:02:49 29/03/2025 |
| 118 | Binance |
VET/BNB | $0.02387 | $13,147.91 | 08:56:55 29/03/2025 |
| 119 |  CoinDCX |
VET/INR | $0.02513 | $10,017.96 | 09:03:00 29/03/2025 |
| 120 |  TRIV |
VET/IDR | $0.02404 | $8,704.76 | 09:02:59 29/03/2025 |
| 121 | TRIV |
VET/USDT | $0.02397 | $8,703.64 | 09:02:59 29/03/2025 |
| 122 |  ONUS Pro |
VET/VNDC | $0.02395 | $7,933.46 | 09:02:55 29/03/2025 |
| 123 |  Indodax |
VET/IDR | $0.02420 | $7,768.41 | 08:59:53 29/03/2025 |
| 124 |  Flipster |
VET/USDT | $0.02394 | $7,747.49 | 08:59:58 29/03/2025 |
| 125 |  Nonkyc.io Exchange |
VET/USDT | $0.03253 | $5,777.71 | 08:59:59 29/03/2025 |
| 126 | KuCoin |
VET/BTC | $0.02391 | $5,330.96 | 08:56:55 29/03/2025 |
| 127 |  ChangeNOW |
VET/BTC | $0.02411 | $5,222.94 | 09:02:56 29/03/2025 |
| 128 |  Tokocrypto |
VET/USDT | $0.02392 | $4,996.42 | 09:00:07 29/03/2025 |
| 129 |  Coinone |
VET/KRW | $0.02435 | $3,833.99 | 08:59:54 29/03/2025 |
| 130 | Bitrue |
VET/ETH | $0.02395 | $3,230.67 | 08:59:53 29/03/2025 |
| 131 | Crypto.com Exchange |
VET/USD | $0.02379 | $3,006.82 | 08:59:58 29/03/2025 |
| 132 | CoinDCX |
VET/USDT | $0.02397 | $2,357.39 | 09:03:00 29/03/2025 |
| 133 |  WEEX |
VET/USDT | $0.02394 | $2,318.06 | 09:00:02 29/03/2025 |
| 134 |  Astherus Orderbook Perp |
VET/USDT | $0.04602 | $2,272.78 | 09:02:58 29/03/2025 |
| 135 | KuCoin |
VET/KCS | $0.02374 | $2,231.44 | 08:59:58 29/03/2025 |
| 136 |  Bitlo |
VET/TRY | $0.02437 | $1,986.39 | 09:03:02 29/03/2025 |
| 137 | WOO X |
VET/USDT | $0.02392 | $1,399.40 | 09:00:01 29/03/2025 |
| 138 |  Korbit |
VET/KRW | $0.02442 | $1,221.12 | 08:59:54 29/03/2025 |
| 139 | Bitazza |
VET/THB | $0.02403 | $1,077.76 | 09:02:56 29/03/2025 |
| 140 |  Bitcoiva |
VET/INR | $0.02505 | $1,009.27 | 09:02:54 29/03/2025 |
| 141 |  CEX.IO |
VET/USD | $0.02396 | $971.85 | 08:59:53 29/03/2025 |
| 142 | Binance.US |
VET/USD | $0.02394 | $908.33 | 08:59:57 29/03/2025 |
| 143 | Gate.io |
VET/TRY | $0.02447 | $674.79 | 08:56:55 29/03/2025 |
| 144 |  Binance TH |
VET/USDT | $0.02394 | $636.96 | 08:59:49 29/03/2025 |
| 145 |  StormGain |
VET/USDT | $0.04488 | $499.76 | 09:02:58 29/03/2025 |
| 146 | ONUS Pro |
VET/USDT | $0.02401 | $387.59 | 09:03:05 29/03/2025 |
| 147 |  NovaDAX |
VET/BRL | $0.02422 | $160.05 | 09:03:00 29/03/2025 |
| 148 | Tokocrypto |
VET/BTC | $0.02443 | $138.09 | 08:59:57 29/03/2025 |
| 149 | Bitcoiva |
VET/BNB | $0.02397 | $51.66 | 09:02:54 29/03/2025 |
| 150 |  ZebPay |
VET/INR | $0.02523 | $48.23 | 09:02:57 29/03/2025 |
| 151 | Upbit |
VET/BTC | $0.02384 | $47.56 | 08:56:47 29/03/2025 |
| 152 | Bitcoiva |
VET/USDT | $0.02393 | $15.95 | 09:02:54 29/03/2025 |
| 153 |  Giottus |
VET/INR | $0.02607 | $9.22 | 09:03:01 29/03/2025 |
| 154 |  XeggeX |
VET/USDT | $0.02534 | $2.72 | 09:02:56 29/03/2025 |
| 155 | HitBTC |
VET/ETH | $0.02462 | $0.7182 | 08:59:53 29/03/2025 |
| 156 |  Bitbns |
VET/INR | $0.02864 | $0.6874 | 09:02:57 29/03/2025 |
| 157 | ProBit Global |
VET/BTC | $0.02551 | $0.4780 | 08:59:53 29/03/2025 |
| 158 | HitBTC |
VET/USDC | $0.02414 | $0.02394 | 08:59:53 29/03/2025 |
| 159 | FMFW.io |
VET/USDC | $0.02413 | $0.02388 | 08:59:57 29/03/2025 |
| 160 | Gate.io |
VET/ETH | $0.02636 | $0 | 08:56:55 29/03/2025 |
| 161 | CoinDCX |
VET/BNB | $0.02501 | $0 | 09:03:00 29/03/2025 |
| 162 | CoinDCX |
VET/BTC | $0.02446 | $0 | 09:03:00 29/03/2025 |
| 163 | CoinDCX |
VET/ETH | $0.02395 | $0 | 09:03:00 29/03/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 29/03/2025, cặp giao dịch VET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,954,125 với tỷ giá $0.02651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.