VeChain VET
Xếp hạng #86
04:29:00 09/07/2026
Giá VeChain (VET)
$0.004663 -1.74%
0.00000007515 BTC
123 VND
Thấp: $0.004617
Cao: $0.004777
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004659 | $770,416,527 | 04:03:07 09/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004659 | $56,435,696 | 04:06:15 09/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004662 | $9,659,677 | 04:03:15 09/07/2026 |
| 4 |  AscendEX |
VET/USDT | $0.004774 | $9,265,285 | 21:33:16 07/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004661 | $5,261,624 | 03:57:16 09/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004656 | $4,724,877 | 04:06:11 09/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004663 | $3,622,033 | 03:54:17 09/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004662 | $3,193,286 | 03:57:15 09/07/2026 |
| 9 |  AEGET |
VET/USDT | $0.004661 | $2,889,753 | 04:03:17 09/07/2026 |
| 10 |  FameEX |
VET/USDT | $0.004661 | $2,850,286 | 03:57:19 09/07/2026 |
| 11 |  EagleX |
VET/USDT | $0.004615 | $2,252,626 | 03:57:08 03/07/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004656 | $2,123,496 | 04:00:10 09/07/2026 |
| 13 |  BitMart |
VET/USDT | $0.004670 | $2,087,009 | 03:57:08 09/07/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02098 | $1,754,885 | 04:00:15 09/07/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004658 | $1,688,036 | 04:03:10 09/07/2026 |
| 16 |  HTX |
VET/USDT | $0.004661 | $1,687,286 | 03:59:54 09/07/2026 |
| 17 |  Batonex |
VET/USDT | $0.004661 | $1,612,949 | 04:03:16 09/07/2026 |
| 18 |  KuCoin |
VET/USDT | $0.004663 | $1,303,421 | 03:57:19 09/07/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004653 | $1,265,048 | 03:57:15 09/07/2026 |
| 20 |  YEX |
VET/USDT | $0.004660 | $1,180,210 | 04:03:16 09/07/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.004662 | $1,072,379 | 04:00:17 09/07/2026 |
| 22 |  BiKing |
VET/USDT | $0.004661 | $1,061,761 | 04:00:16 09/07/2026 |
| 23 |  Bullish |
VET/USDT | $0.004666 | $999,409 | 03:57:07 09/07/2026 |
| 24 |  SuperEx |
VET/USDT | $0.004661 | $827,449 | 04:03:11 09/07/2026 |
| 25 | AscendEX |
VET/USDT | $0.004798 | $797,239 | 21:33:15 07/07/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.004665 | $793,544 | 04:03:07 09/07/2026 |
| 27 |  Bybit |
VET/USDT | $0.004661 | $772,672 | 03:54:16 09/07/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01199 | $756,190 | 03:57:15 09/07/2026 |
| 29 |  KCEX |
VET/USDT | $0.004662 | $743,731 | 03:57:15 09/07/2026 |
| 30 | Binance |
VET/USDT | $0.004669 | $561,280 | 03:56:42 09/07/2026 |
| 31 |  Websea |
VET/USDT | $0.004661 | $551,205 | 04:00:17 09/07/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.004661 | $533,622 | 03:57:18 09/07/2026 |
| 33 |  Bitbase |
VET/USDT | $0.004663 | $531,733 | 04:00:17 09/07/2026 |
| 34 |  Toobit |
VET/USDT | $0.004661 | $525,748 | 03:57:19 09/07/2026 |
| 35 |  Cofinex |
VET/USDT | $0.004655 | $484,903 | 04:03:26 09/07/2026 |
| 36 |  Bitget |
VET/USDT | $0.004670 | $481,216 | 03:54:16 09/07/2026 |
| 37 | Hotcoin |
VET/USDT | $0.004676 | $399,909 | 03:53:58 09/07/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,470 | 04:03:16 09/07/2026 |
| 39 |  MEXC |
VET/USDT | $0.004661 | $361,039 | 03:57:16 09/07/2026 |
| 40 |  Ju.com |
VET/USDT | $0.004666 | $349,151 | 04:00:10 09/07/2026 |
| 41 |  Phemex |
VET/USDT | $0.004676 | $339,188 | 03:57:08 09/07/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.004657 | $316,368 | 04:00:15 09/07/2026 |
| 43 | Phemex |
VET/USDT | $0.004663 | $303,933 | 03:57:17 09/07/2026 |
| 44 |  Upbit |
VET/KRW | $0.004637 | $295,480 | 03:56:54 09/07/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.004671 | $290,545 | 03:57:07 09/07/2026 |
| 46 |  BTCC |
VET/USDT | $0.004672 | $281,351 | 03:42:08 09/07/2026 |
| 47 |  4E |
VET/USDT | $0.004668 | $277,535 | 03:57:12 09/07/2026 |
| 48 |  x.me Exchange |
VET/USDT | $0.004664 | $268,858 | 04:00:18 09/07/2026 |
| 49 |  XT.COM |
VET/USDT | $0.004666 | $263,333 | 03:57:10 09/07/2026 |
| 50 |  EasiCoin |
VET/USDT | $0.004659 | $248,765 | 04:03:16 09/07/2026 |
| 51 |  Zoomex |
VET/USDT | $0.004661 | $231,753 | 03:57:15 09/07/2026 |
| 52 |  Bitazza |
VET/USDT | $0.004667 | $216,048 | 04:03:11 09/07/2026 |
| 53 |  BlockFin |
VET/USDT | $0.004666 | $213,191 | 03:57:07 09/07/2026 |
| 54 |  Bitrue |
VET/USDT | $0.004662 | $193,448 | 04:00:16 09/07/2026 |
| 55 | AscendEX |
VET/USD | $0.004776 | $192,044 | 21:33:15 07/07/2026 |
| 56 | ASTX |
VET/USDT | $0.004660 | $148,443 | 04:06:16 09/07/2026 |
| 57 |  BloFin |
VET/USDT | $0.004672 | $127,698 | 03:45:08 09/07/2026 |
| 58 |  Coinbase Exchange |
VET/USD | $0.004670 | $125,580 | 03:56:30 09/07/2026 |
| 59 | Bitbase |
VET/USDT | $0.004667 | $123,109 | 04:00:07 09/07/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.004676 | $117,859 | 03:57:07 09/07/2026 |
| 61 | KuCoin |
VET/USDT | $0.004676 | $102,391 | 03:59:53 09/07/2026 |
| 62 | FameEX |
VET/USDT | $0.004669 | $90,286.12 | 03:57:08 09/07/2026 |
| 63 |  Ourbit |
VET/USDT | $0.004678 | $87,624.57 | 03:36:07 09/07/2026 |
| 64 |  LBank |
VET/USDT | $0.004670 | $87,521.39 | 03:57:08 09/07/2026 |
| 65 |  BigONE |
VET/USDT | $0.004679 | $85,965.49 | 03:57:08 09/07/2026 |
| 66 |  CoinUp.io |
VET/USDT | $0.004663 | $85,191.61 | 03:57:17 09/07/2026 |
| 67 |  Bitunix |
VET/USDT | $0.004668 | $77,127.10 | 03:57:11 09/07/2026 |
| 68 |  BitTap |
VET/USDT | $0.004660 | $64,589.30 | 04:03:18 09/07/2026 |
| 69 | Aivora Exchange |
VET/USDT | $0.006895 | $63,595.45 | 04:03:11 09/07/2026 |
| 70 |  BitKan |
VET/USDT | $0.004666 | $62,400.42 | 04:03:10 09/07/2026 |
| 71 |  CoinW |
VET/USDT | $0.004672 | $61,444.23 | 03:57:07 09/07/2026 |
| 72 | WhiteBIT |
VET/USDC | $0.004684 | $61,269.43 | 03:57:07 09/07/2026 |
| 73 |  Gate |
VET/USDT | $0.004656 | $58,297.20 | 03:57:19 09/07/2026 |
| 74 | MEXC |
VET/USDT | $0.004667 | $54,010.16 | 03:57:11 09/07/2026 |
| 75 |  XXKK |
VET/USDT | $0.004669 | $53,153.88 | 04:00:11 09/07/2026 |
| 76 | MEXC |
VET/USDC | $0.004669 | $53,015.07 | 03:57:11 09/07/2026 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.004676 | $50,552.59 | 03:57:07 09/07/2026 |
| 78 | Binance |
VET/TRY | $0.004675 | $46,061.69 | 03:56:54 09/07/2026 |
| 79 |  Koinpark |
VET/USDT | $0.004666 | $44,468.14 | 04:03:09 09/07/2026 |
| 80 |  BingX |
VET/USDT | $0.004674 | $42,728.74 | 03:45:11 09/07/2026 |
| 81 |  CoinEx |
VET/USDT | $0.004667 | $40,573.13 | 03:59:23 09/07/2026 |
| 82 | EasiCoin |
VET/USDT | $0.004656 | $38,654.91 | 04:03:07 09/07/2026 |
| 83 | Bitrue |
VET/USDC | $0.004669 | $37,187.81 | 04:00:09 09/07/2026 |
| 84 | Bitget |
VET/USDT | $0.004685 | $35,900.29 | 03:54:08 09/07/2026 |
| 85 |  Gleec BTC |
VET/USDT | $0.004670 | $35,704.84 | 04:03:10 09/07/2026 |
| 86 |  FMFW.io |
VET/USDT | $0.004687 | $35,663.25 | 03:57:08 09/07/2026 |
| 87 | KCEX |
VET/USDT | $0.004668 | $35,210.39 | 03:57:08 09/07/2026 |
| 88 |  Bitcastle |
VET/USDT | $0.004656 | $33,821.03 | 04:03:10 09/07/2026 |
| 89 | Binance |
VET/USDC | $0.004673 | $31,050.67 | 03:56:54 09/07/2026 |
| 90 |  Paribu |
VET/TRY | $0.004661 | $30,729.70 | 04:02:53 09/07/2026 |
| 91 |  XBO.com |
VET/USDT | $0.004665 | $29,749.66 | 04:00:09 09/07/2026 |
| 92 |  LeveX |
VET/USDT | $0.004659 | $27,102.43 | 04:03:16 09/07/2026 |
| 93 |  Kraken |
VET/USD | $0.004673 | $26,100.79 | 03:56:25 09/07/2026 |
| 94 | BlockFin |
VET/USDT | $0.004662 | $25,151.22 | 03:57:15 09/07/2026 |
| 95 | WhiteBIT |
VET/EUR | $0.004665 | $23,382.97 | 03:57:07 09/07/2026 |
| 96 | Bybit |
VET/USDT | $0.004669 | $22,967.78 | 03:54:08 09/07/2026 |
| 97 |  BYDFi |
VET/USDT | $0.004666 | $22,734.14 | 04:00:10 09/07/2026 |
| 98 |  Binance.US |
VET/USD | $0.004675 | $22,643.34 | 03:59:53 09/07/2026 |
| 99 |  PrimeXBT |
VET/USDT | $0.004660 | $21,450.35 | 04:06:16 09/07/2026 |
| 100 | BloFin |
VET/USDT | $0.004668 | $21,323.14 | 03:51:17 09/07/2026 |
| 101 |  Blockfinex |
VET/USDT | $0.004666 | $19,994.58 | 04:03:10 09/07/2026 |
| 102 | Koinbay |
VET/USDT | $0.004666 | $19,982.18 | 04:00:10 09/07/2026 |
| 103 |  MGBX |
VET/USDT | $0.004666 | $19,149.56 | 03:57:08 09/07/2026 |
| 104 | Gate |
VET/USDT | $0.004684 | $18,685.48 | 03:59:24 09/07/2026 |
| 105 |  Pionex |
VET/USDT | $0.004666 | $18,449.34 | 03:57:07 09/07/2026 |
| 106 |  Bithumb |
VET/KRW | $0.004609 | $17,050.78 | 03:59:53 09/07/2026 |
| 107 |  Picol |
VET/USDT | $0.004656 | $16,286.51 | 04:03:08 09/07/2026 |
| 108 |  Binance TR |
VET/TRY | $0.004675 | $15,599.72 | 03:57:09 09/07/2026 |
| 109 | Pionex |
VET/USDT | $0.004662 | $13,935.09 | 03:57:15 09/07/2026 |
| 110 |  ZKE |
VET/USDT | $0.004667 | $11,997.62 | 04:03:12 09/07/2026 |
| 111 | Bitrue |
VET/USDT | $0.004666 | $11,849.54 | 04:00:09 09/07/2026 |
| 112 | Bitbaby |
VET/USDT | $0.004665 | $11,007.59 | 04:03:10 09/07/2026 |
| 113 |  LATOKEN |
VET/USDT | $0.004676 | $10,055.99 | 03:57:16 09/07/2026 |
| 114 | Koinpark |
VET/INR | $0.004884 | $9,711.45 | 04:03:09 09/07/2026 |
| 115 |  WEEX |
VET/USDT | $0.004669 | $9,613.64 | 03:57:11 09/07/2026 |
| 116 | Binance.US |
VET/USDT | $0.004679 | $9,142.65 | 03:59:53 09/07/2026 |
| 117 |  Coincall |
VET/USD | $0.004660 | $7,778.29 | 04:03:15 09/07/2026 |
| 118 | Binance |
VET/EUR | $0.004674 | $6,954.17 | 03:56:42 09/07/2026 |
| 119 |  Binance TH |
VET/USDT | $0.004669 | $6,558.04 | 03:57:07 09/07/2026 |
| 120 | Bitazza |
VET/THB | $0.004672 | $6,527.53 | 04:03:11 09/07/2026 |
| 121 |  CEEX exchange |
VET/USDT | $0.004666 | $6,373.97 | 04:06:10 09/07/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.004857 | $5,120.68 | 04:03:08 09/07/2026 |
| 123 |  CoinDCX |
VET/INR | $0.004844 | $4,632.96 | 04:03:10 09/07/2026 |
| 124 | BYDFi |
VET/USDT | $0.004666 | $4,498.07 | 04:03:15 09/07/2026 |
| 125 | CoinEx |
VET/BTC | $0.004668 | $4,207.28 | 03:59:23 09/07/2026 |
| 126 | CoinEx |
VET/USDC | $0.004668 | $4,119.20 | 03:59:23 09/07/2026 |
| 127 | Crypto.com Exchange |
VET/USDT | $0.004703 | $4,119.19 | 03:57:07 09/07/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.004637 | $3,906.28 | 04:03:11 09/07/2026 |
| 129 | Bitrue |
VET/BTR | $0.004673 | $2,602.02 | 04:00:09 09/07/2026 |
| 130 | Kraken |
VET/EUR | $0.004706 | $2,592.91 | 03:59:25 09/07/2026 |
| 131 | Bitcoiva |
VET/USDT | $0.004666 | $2,118.79 | 04:03:08 09/07/2026 |
| 132 |  Bit2Me |
VET/USDC | $0.004700 | $2,000.98 | 04:00:11 09/07/2026 |
| 133 |  Tebbit |
VET/USDT | $0.004661 | $1,966.97 | 04:03:16 09/07/2026 |
| 134 | Kraken |
VET/USDC | $0.004700 | $1,959.48 | 03:59:25 09/07/2026 |
| 135 | Kraken |
VET/USDT | $0.004686 | $1,632.50 | 03:59:25 09/07/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.59 | 04:06:15 09/07/2026 |
| 137 | KuCoin |
VET/ETH | $0.004685 | $1,190.41 | 03:59:53 09/07/2026 |
| 138 |  Ndax |
VET/CAD | $0.004736 | $1,043.16 | 04:06:09 09/07/2026 |
| 139 |  Coinone |
VET/KRW | $0.004589 | $1,042.37 | 04:02:54 09/07/2026 |
| 140 |  Bybit EU |
VET/USDC | $0.004690 | $787.71 | 04:00:10 09/07/2026 |
| 141 |  Flipster |
VET/USDT | $0.004669 | $637.81 | 04:03:18 09/07/2026 |
| 142 | KuCoin |
VET/BTC | $0.004648 | $536.59 | 03:59:23 09/07/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.004669 | $522.52 | 03:57:08 09/07/2026 |
| 144 |  TRIV |
VET/IDR | $0.004678 | $498.36 | 04:03:14 09/07/2026 |
| 145 | TRIV |
VET/USDT | $0.004665 | $496.92 | 04:03:14 09/07/2026 |
| 146 |  Indodax |
VET/IDR | $0.004759 | $443.31 | 04:02:54 09/07/2026 |
| 147 |  ZebPay |
VET/INR | $0.004885 | $371.06 | 04:03:07 09/07/2026 |
| 148 |  Unocoin |
VET/INR | $0.007942 | $334.12 | 04:06:10 09/07/2026 |
| 149 |  Giottus |
VET/INR | $0.005158 | $325.60 | 03:57:09 09/07/2026 |
| 150 |  CEX.IO |
VET/USD | $0.004674 | $318.46 | 04:00:09 09/07/2026 |
| 151 | Giottus |
VET/USDT | $0.004669 | $294.77 | 03:57:09 09/07/2026 |
| 152 |  Bitlo |
VET/TRY | $0.004673 | $238.20 | 04:00:10 09/07/2026 |
| 153 |  WazirX |
VET/INR | $0.004809 | $185.72 | 04:06:09 09/07/2026 |
| 154 |  WOO X |
VET/USDT | $0.004676 | $123.86 | 03:54:07 09/07/2026 |
| 155 | WazirX |
VET/USDT | $0.004666 | $104.33 | 04:06:09 09/07/2026 |
| 156 | CEX.IO |
VET/USDC | $0.004675 | $26.77 | 04:00:09 09/07/2026 |
| 157 |  Korbit |
VET/KRW | $0.004642 | $13.29 | 03:54:07 09/07/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.004701 | $8.97 | 02:48:20 09/07/2026 |
| 159 |  SunX |
VET/USDT | $0.004661 | $3.55 | 04:03:18 09/07/2026 |
| 160 |  Ulink |
VET/USDT | $0.004661 | $0.8300 | 04:03:17 09/07/2026 |
| 161 |  HitBTC |
VET/BTC | $0.004685 | $0 | 04:03:07 09/07/2026 |
| 162 | HitBTC |
VET/USDC | $0.006130 | $0 | 04:03:07 09/07/2026 |
| 163 | HitBTC |
VET/USDT | $0.007064 | $0 | 04:03:15 09/07/2026 |
| 164 | Upbit |
VET/BTC | $0.004350 | $0 | 03:56:54 09/07/2026 |
| 165 |  Bitbns |
VET/INR | $0.005350 | $0 | 04:03:11 09/07/2026 |
| 166 | Bitrue |
VET/ETH | $0.01239 | $0 | 04:00:09 09/07/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.004673 | $0 | 03:57:08 09/07/2026 |
| 168 | FMFW.io |
VET/BTC | $0.004689 | $0 | 03:57:08 09/07/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006130 | $0 | 03:57:08 09/07/2026 |
| 170 | CoinDCX |
VET/USDT | $0.004664 | $0 | 04:03:10 09/07/2026 |
| 171 | WOO X |
VET/USDT | $0.004656 | $0 | 04:00:19 09/07/2026 |
| 172 | Bullish |
VET/VTHO | $0.004552 | $0 | 03:57:07 09/07/2026 |
| 173 |  ADEN |
VET/USDT | $0.004656 | $0 | 04:09:53 09/07/2026 |
| 174 |  Gate US |
VET/USDT | $0.004668 | $0 | 04:03:07 09/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 09/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $770,416,527 với tỷ giá $0.004659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.