VeChain VET
Xếp hạng #60
11:23:00 12/12/2025
Giá VeChain (VET)
$0.01201 1.94%
0.0000001303 BTC
323 VND
Thấp: $0.01158
Cao: $0.01219
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.01202 | $32,725,149 | 10:57:17 12/12/2025 |
| 2 |  CoinUp.io |
VET/USDT | $0.01202 | $15,281,336 | 10:57:18 12/12/2025 |
| 3 |  Binance |
VET/USDT | $0.01204 | $14,195,557 | 10:54:16 12/12/2025 |
| 4 |  OrangeX |
VET/USDT | $0.01202 | $12,728,480 | 10:57:15 12/12/2025 |
| 5 |  FameEX |
VET/USDT | $0.01203 | $10,519,187 | 10:54:18 12/12/2025 |
| 6 |  AscendEX |
VET/USDT | $0.01203 | $9,882,593 | 10:54:16 12/12/2025 |
| 7 |  Ju.com |
VET/USDT | $0.01203 | $8,548,052 | 10:54:16 12/12/2025 |
| 8 |  Tapbit |
VET/USDT | $0.01201 | $7,913,952 | 10:57:16 12/12/2025 |
| 9 |  HTX |
VET/USDT | $0.01203 | $3,823,492 | 10:59:55 12/12/2025 |
| 10 | Binance |
VET/USDT | $0.01203 | $3,434,045 | 10:56:55 12/12/2025 |
| 11 |  Ourbit |
VET/USDT | $0.01202 | $3,000,011 | 10:57:17 12/12/2025 |
| 12 |  Hotcoin |
VET/USDT | $0.01202 | $2,716,163 | 10:57:18 12/12/2025 |
| 13 |  WhiteBIT |
VET/USDT | $0.01203 | $2,686,850 | 10:57:15 12/12/2025 |
| 14 |  KuCoin |
VET/USDT | $0.01205 | $2,328,737 | 10:54:18 12/12/2025 |
| 15 |  BitMart |
VET/USDT | $0.01205 | $1,928,587 | 10:57:11 12/12/2025 |
| 16 |  DigiFinex |
VET/USDT | $0.01205 | $1,894,145 | 10:54:11 12/12/2025 |
| 17 | Ju.com |
VET/USDT | $0.01204 | $1,819,039 | 10:57:10 12/12/2025 |
| 18 |  Bitget |
VET/USDT | $0.01204 | $1,778,953 | 10:54:16 12/12/2025 |
| 19 |  Bybit |
VET/USDT | $0.01202 | $1,762,779 | 10:54:16 12/12/2025 |
| 20 |  Koinbay |
VET/USDT | $0.02101 | $1,756,718 | 10:57:15 12/12/2025 |
| 21 |  WEEX |
VET/USDT | $0.01202 | $1,431,316 | 10:57:16 12/12/2025 |
| 22 |  Toobit |
VET/USDT | $0.01202 | $1,401,255 | 10:57:17 12/12/2025 |
| 23 |  Bitrue |
VET/USDT | $0.01201 | $1,347,436 | 10:57:17 12/12/2025 |
| 24 |  XT.COM |
VET/USDT | $0.01204 | $1,193,285 | 10:57:08 12/12/2025 |
| 25 |  Phemex |
VET/USDT | $0.01201 | $1,082,897 | 10:57:17 12/12/2025 |
| 26 |  MEXC |
VET/USDT | $0.01204 | $1,071,628 | 10:45:11 12/12/2025 |
| 27 | MEXC |
VET/USDT | $0.01203 | $971,244 | 10:54:17 12/12/2025 |
| 28 |  VOOX Exchange |
VET/USDT | $0.01202 | $916,724 | 10:57:18 12/12/2025 |
| 29 | AscendEX |
VET/USDT | $0.01202 | $874,822 | 10:54:12 12/12/2025 |
| 30 |  Coinbase Exchange |
VET/USD | $0.01205 | $873,022 | 10:56:59 12/12/2025 |
| 31 |  Bitvavo |
VET/EUR | $0.01204 | $852,245 | 10:57:09 12/12/2025 |
| 32 |  CoinW |
VET/USDT | $0.01205 | $829,206 | 10:54:09 12/12/2025 |
| 33 | Hotcoin |
VET/USDT | $0.01205 | $816,565 | 10:58:29 12/12/2025 |
| 34 |  Upbit |
VET/KRW | $0.01216 | $812,809 | 10:56:53 12/12/2025 |
| 35 |  LBank |
VET/USDT | $0.01204 | $681,936 | 10:57:08 12/12/2025 |
| 36 | WhiteBIT |
VET/USDT | $0.01203 | $680,225 | 10:57:07 12/12/2025 |
| 37 | KuCoin |
VET/USDT | $0.01204 | $607,166 | 10:56:23 12/12/2025 |
| 38 | Phemex |
VET/USDT | $0.01205 | $563,343 | 10:57:09 12/12/2025 |
| 39 | Ourbit |
VET/USDT | $0.01205 | $538,009 | 10:54:07 12/12/2025 |
| 40 |  Zoomex |
VET/USDT | $0.01200 | $529,546 | 10:57:21 12/12/2025 |
| 41 |  BTCC |
VET/USDT | $0.01204 | $396,654 | 10:57:10 12/12/2025 |
| 42 |  Gate |
VET/USDT | $0.01200 | $344,887 | 10:54:19 12/12/2025 |
| 43 | Binance |
VET/USDC | $0.01204 | $322,556 | 10:56:55 12/12/2025 |
| 44 |  BingX |
VET/USDT | $0.01204 | $320,811 | 10:57:09 12/12/2025 |
| 45 | Gate |
VET/USDT | $0.01204 | $272,822 | 10:56:24 12/12/2025 |
| 46 |  Bithumb |
VET/KRW | $0.01214 | $262,708 | 10:59:54 12/12/2025 |
| 47 |  BloFin |
VET/USDT | $0.01204 | $257,840 | 10:57:09 12/12/2025 |
| 48 |  KCEX |
VET/USDT | $0.01205 | $252,073 | 10:57:08 12/12/2025 |
| 49 |  Bitunix |
VET/USDT | $0.01188 | $207,181 | 10:57:10 12/12/2025 |
| 50 | AscendEX |
VET/USD | $0.01201 | $203,443 | 10:54:12 12/12/2025 |
| 51 | Bitget |
VET/USDT | $0.01205 | $189,425 | 10:54:08 12/12/2025 |
| 52 | WEEX |
VET/USDT | $0.01203 | $181,939 | 10:57:10 12/12/2025 |
| 53 |  Fastex |
VET/USDT | $0.01201 | $170,846 | 10:54:12 12/12/2025 |
| 54 | WhiteBIT |
VET/USDC | $0.01201 | $149,257 | 10:57:07 12/12/2025 |
| 55 | BitMart |
VET/BTC | $0.01199 | $149,200 | 10:57:11 12/12/2025 |
| 56 |  Pionex |
VET/USDT | $0.01203 | $112,879 | 10:57:07 12/12/2025 |
| 57 | Koinbay |
VET/USDT | $0.01203 | $112,462 | 10:57:11 12/12/2025 |
| 58 | Bitrue |
VET/USDC | $0.01203 | $94,809.19 | 10:57:11 12/12/2025 |
| 59 | Bybit |
VET/USDT | $0.01204 | $91,989.62 | 10:54:12 12/12/2025 |
| 60 | Pionex |
VET/USDT | $0.01202 | $88,656.73 | 10:57:17 12/12/2025 |
| 61 | Binance |
VET/EUR | $0.01205 | $85,772.16 | 10:56:55 12/12/2025 |
| 62 |  CoinEx |
VET/USDT | $0.01202 | $84,628.77 | 10:59:53 12/12/2025 |
| 63 |  BigONE |
VET/USDT | $0.01206 | $81,208.99 | 10:51:11 12/12/2025 |
| 64 | Bitrue |
VET/USDT | $0.01204 | $77,798.13 | 10:57:11 12/12/2025 |
| 65 | BloFin |
VET/USDT | $0.01203 | $66,864.42 | 10:54:16 12/12/2025 |
| 66 | FameEX |
VET/USDT | $0.01197 | $59,439.42 | 10:57:11 12/12/2025 |
| 67 | WhiteBIT |
VET/EUR | $0.01198 | $56,613.76 | 10:57:07 12/12/2025 |
| 68 | BitMart |
VET/ETH | $0.01202 | $53,254.23 | 10:57:11 12/12/2025 |
| 69 |  Crypto.com Exchange |
VET/USD | $0.01205 | $47,987.58 | 10:45:09 12/12/2025 |
| 70 | Binance |
VET/TRY | $0.01202 | $41,612.32 | 10:56:55 12/12/2025 |
| 71 |  Paribu |
VET/TRY | $0.01204 | $40,104.94 | 10:56:23 12/12/2025 |
| 72 | Binance |
VET/BTC | $0.01201 | $36,857.24 | 10:56:42 12/12/2025 |
| 73 |  Bit2Me |
VET/USDC | $0.01204 | $35,499.70 | 10:57:10 12/12/2025 |
| 74 |  Binance.US |
VET/USD | $0.01196 | $33,407.16 | 10:59:53 12/12/2025 |
| 75 | Binance.US |
VET/USDT | $0.01199 | $22,519.32 | 10:59:53 12/12/2025 |
| 76 |  LATOKEN |
VET/USDT | $0.01502 | $19,930.74 | 10:57:07 12/12/2025 |
| 77 |  Binance TR |
VET/TRY | $0.01202 | $18,069.75 | 10:57:11 12/12/2025 |
| 78 | KuCoin |
VET/ETH | $0.01205 | $16,122.26 | 10:56:53 12/12/2025 |
| 79 |  WOO X |
VET/USDT | $0.01202 | $11,315.28 | 10:57:15 12/12/2025 |
| 80 | Bitrue |
VET/BTR | $0.01204 | $11,209.99 | 10:57:11 12/12/2025 |
| 81 | Bitrue |
VET/ETH | $0.01202 | $7,561.18 | 10:57:11 12/12/2025 |
| 82 | Binance |
VET/ETH | $0.01202 | $5,052.09 | 10:56:55 12/12/2025 |
| 83 | Crypto.com Exchange |
VET/USDT | $0.01201 | $5,048.98 | 10:45:09 12/12/2025 |
| 84 |  Indodax |
VET/IDR | $0.01213 | $2,993.46 | 10:59:54 12/12/2025 |
| 85 | Upbit |
VET/BTC | $0.01210 | $2,743.63 | 10:56:53 12/12/2025 |
| 86 | KuCoin |
VET/BTC | $0.01200 | $1,798.17 | 10:56:53 12/12/2025 |
| 87 |  Coinone |
VET/KRW | $0.01215 | $752.82 | 10:59:53 12/12/2025 |
| 88 | Binance |
VET/BNB | $0.01216 | $711.56 | 10:56:55 12/12/2025 |
| 89 |  CEX.IO |
VET/USD | $0.01205 | $430.31 | 10:57:10 12/12/2025 |
| 90 | Crypto.com Exchange |
VET/USD | $0.01206 | $407.43 | 10:48:17 12/12/2025 |
| 91 |  Binance TH |
VET/USDT | $0.01203 | $287.70 | 10:57:07 12/12/2025 |
| 92 | WOO X |
VET/USDT | $0.01205 | $122.54 | 10:57:09 12/12/2025 |
| 93 |  Tokocrypto |
VET/USDT | $0.01203 | $105.10 | 10:57:08 12/12/2025 |
| 94 |  Korbit |
VET/KRW | $0.01221 | $72.90 | 10:54:12 12/12/2025 |
| 95 | CEX.IO |
VET/USDC | $0.01205 | $40.41 | 10:57:10 12/12/2025 |
| 96 | Tokocrypto |
VET/BTC | $0.01200 | $0 | 10:57:08 12/12/2025 |
| 97 | Crypto.com Exchange |
VET/BTC | $0.01245 | $0 | 10:45:09 12/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 12/12/2025, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,725,149 với tỷ giá $0.01202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.