Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,231,041,519,600 Khối lượng (24h): $105,889,986,123 Thị phần: BTC: 58.0%, ETH: 10.1%
VeChain (VET)VeChain VET
Xếp hạng #71 01:18:00 24/02/2026
Giá VeChain (VET)
$0.007271 -2.57%
0.0000001123 BTC 194 VND
Thấp: $0.007120 Cao: $0.007571

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007242 $1,362,968,672 01:00:07 24/02/2026
2 KTX KTX VET/USDT $0.007232 $103,350,301 01:00:16 24/02/2026
3 Echobit Echobit VET/USDT $0.007211 $28,624,994 00:57:16 24/02/2026
4 BitMart BitMart VET/USDT $0.007215 $14,276,179 00:57:15 24/02/2026
5 LBank LBank VET/USDT $0.007212 $11,685,508 00:57:15 24/02/2026
6 Binance Binance VET/USDT $0.007199 $9,935,300 00:54:16 24/02/2026
7 NovaEx NovaEx VET/USDT $0.007232 $9,599,452 01:00:16 24/02/2026
8 AscendEX AscendEX VET/USDT $0.007218 $9,229,734 00:57:15 24/02/2026
9 OrangeX OrangeX VET/USDT $0.007183 $7,917,922 00:51:15 24/02/2026
10 FameEX FameEX VET/USDT $0.007211 $7,120,120 00:57:17 24/02/2026
11 Batonex Batonex VET/USDT $0.007233 $6,355,375 01:00:16 24/02/2026
12 WhiteBIT WhiteBIT VET/USDT $0.007220 $4,865,282 00:54:15 24/02/2026
13 CEEX exchange CEEX exchange VET/USDT $0.007242 $3,277,796 01:00:07 24/02/2026
14 BiKing BiKing VET/USDT $0.007232 $2,992,379 01:00:18 24/02/2026
15 SuperEx SuperEx VET/USDT $0.007279 $2,893,681 01:00:13 24/02/2026
16 Hotcoin Hotcoin VET/USDT $0.007214 $2,234,101 00:57:18 24/02/2026
17 Binance Binance VET/USDT $0.007230 $2,161,469 00:56:42 24/02/2026
18 BitMart BitMart VET/USDT $0.007203 $2,004,780 00:57:12 24/02/2026
19 Ourbit Ourbit VET/USDT $0.007212 $1,977,513 00:57:15 24/02/2026
20 YEX YEX VET/USDT $0.007210 $1,813,427 00:57:17 24/02/2026
21 Koinbay Koinbay VET/USDT $0.02100 $1,756,572 01:00:15 24/02/2026
22 Bibox Bibox VET/USDT $0.02159 $1,753,678 01:00:10 24/02/2026
23 Coinlocally Coinlocally VET/USDT $0.007232 $1,550,677 01:00:16 24/02/2026
24 Websea Websea VET/USDT $0.007235 $1,530,602 01:00:15 24/02/2026
25 Bybit Bybit VET/USDT $0.007190 $1,495,857 00:54:16 24/02/2026
26 Ju.com Ju.com VET/USDT $0.007252 $1,370,228 01:00:09 24/02/2026
27 ASTX ASTX VET/USDT $0.007234 $1,363,976 01:00:16 24/02/2026
28 EasiCoin EasiCoin VET/USDT $0.007233 $1,340,697 01:00:16 24/02/2026
29 Toobit Toobit VET/USDT $0.007208 $1,134,346 00:57:15 24/02/2026
30 YUBIT YUBIT VET/USDT $0.007208 $1,095,648 00:57:11 24/02/2026
31 Cofinex Cofinex VET/USDT $0.007234 $1,084,160 01:00:15 24/02/2026
32 Bitget Bitget VET/USDT $0.007206 $1,075,991 00:54:16 24/02/2026
33 4E 4E VET/USDT $0.007242 $1,071,032 01:00:07 24/02/2026
34 EagleX EagleX VET/USDT $0.007242 $1,052,048 01:00:07 24/02/2026
35 Bitrue Bitrue VET/USDT $0.007227 $1,014,146 00:57:17 24/02/2026
36 Aivora Exchange Aivora Exchange VET/USDT $0.007239 $945,356 01:00:17 24/02/2026
37 BitbabyExchange BitbabyExchange VET/USDT $0.007220 $936,097 00:57:16 24/02/2026
38 MEXC MEXC VET/USDT $0.007206 $876,456 00:48:12 24/02/2026
39 AscendEX AscendEX VET/USDT $0.007230 $827,449 00:57:09 24/02/2026
40 CoinW CoinW VET/USDT $0.007228 $818,281 00:57:09 24/02/2026
41 HTX HTX VET/USDT $0.007248 $776,899 00:59:55 24/02/2026
42 CRMClick CRMClick VET/USDT $0.007247 $776,525 01:00:08 24/02/2026
43 Phemex Phemex VET/USDT $0.007217 $767,494 00:57:17 24/02/2026
44 WhiteBIT WhiteBIT VET/USDT $0.007210 $766,444 00:54:11 24/02/2026
45 ASTX ASTX VET/USDT $0.007252 $761,279 01:00:09 24/02/2026
46 XT.COM XT.COM VET/USDT $0.007238 $758,046 00:57:08 24/02/2026
47 Tapbit Tapbit VET/USDT $0.01199 $756,496 00:57:15 24/02/2026
48 Dmex Dmex VET/USD $0.007240 $710,851 01:03:17 24/02/2026
49 Upbit Upbit VET/KRW $0.007340 $707,592 00:56:53 24/02/2026
50 VOOX Exchange VOOX Exchange VET/USDT $0.007233 $640,949 01:00:17 24/02/2026
51 XXKK XXKK VET/USDT $0.007732 $602,010 01:00:07 24/02/2026
52 Phemex Phemex VET/USDT $0.007207 $586,717 00:57:11 24/02/2026
53 Coinbase Exchange Coinbase Exchange VET/USD $0.007230 $559,322 00:56:59 24/02/2026
54 Hotcoin Hotcoin VET/USDT $0.007209 $516,174 00:48:44 24/02/2026
55 DigiFinex DigiFinex VET/USDT $0.007238 $470,725 00:57:10 24/02/2026
56 BlockFin BlockFin VET/USDT $0.007227 $451,087 00:57:11 24/02/2026
57 Zoomex Zoomex VET/USDT $0.007190 $448,755 00:54:17 24/02/2026
58 LBank LBank VET/USDT $0.007230 $441,635 00:57:13 24/02/2026
59 Ourbit Ourbit VET/USDT $0.007228 $344,578 00:57:08 24/02/2026
60 KuCoin KuCoin VET/USDT $0.007209 $340,820 00:54:18 24/02/2026
61 KuCoin KuCoin VET/USDT $0.007219 $302,981 00:56:53 24/02/2026
62 Bitvavo Bitvavo VET/EUR $0.007246 $275,875 00:57:12 24/02/2026
63 BitTap BitTap VET/USDT $0.007232 $268,233 01:00:17 24/02/2026
64 BloFin BloFin VET/USDT $0.007191 $262,149 00:36:11 24/02/2026
65 BitKan BitKan VET/USDT $0.007252 $239,737 01:00:08 24/02/2026
66 Binance Binance VET/USDC $0.007239 $231,788 00:56:54 24/02/2026
67 BTCC BTCC VET/USDT $0.007197 $216,176 00:57:11 24/02/2026
68 Bitazza Bitazza VET/USDT $0.007282 $214,843 01:00:08 24/02/2026
69 BingX BingX VET/USDT $0.007247 $204,661 00:57:12 24/02/2026
70 AscendEX AscendEX VET/USD $0.007201 $200,144 00:57:09 24/02/2026
71 Bitget Bitget VET/USDT $0.007220 $190,648 00:54:08 24/02/2026
72 KCEX KCEX VET/USDT $0.007238 $186,787 00:57:09 24/02/2026
73 WhiteBIT WhiteBIT VET/USDC $0.007215 $180,671 00:54:11 24/02/2026
74 Gate Gate VET/USDT $0.007206 $172,777 00:56:54 24/02/2026
75 Bitunix Bitunix VET/USDT $0.007228 $152,457 00:57:10 24/02/2026
76 EasiCoin EasiCoin VET/USDT $0.007239 $149,929 01:00:13 24/02/2026
77 CoinUp.io CoinUp.io VET/USDT $0.007217 $131,655 00:57:20 24/02/2026
78 Bithumb Bithumb VET/KRW $0.007333 $130,301 00:59:53 24/02/2026
79 Bybit Bybit VET/USDT $0.007199 $110,299 00:54:13 24/02/2026
80 Aivora Exchange Aivora Exchange VET/USDT $0.007239 $106,474 01:00:12 24/02/2026
81 BitbabyExchange BitbabyExchange VET/USDT $0.007227 $106,409 00:57:12 24/02/2026
82 BlockFin BlockFin VET/USDT $0.007236 $97,341.83 01:00:23 24/02/2026
83 Gleec BTC Gleec BTC VET/USDT $0.007254 $96,824.95 01:00:08 24/02/2026
84 FMFW.io FMFW.io VET/USDT $0.007251 $96,728.20 01:00:11 24/02/2026
85 Gate Gate VET/USDT $0.007189 $95,121.30 00:54:19 24/02/2026
86 BloFin BloFin VET/USDT $0.007233 $90,222.38 01:00:25 24/02/2026
87 BYDFi BYDFi VET/USDT $0.007218 $87,022.18 00:57:10 24/02/2026
88 Koinbay Koinbay VET/USDT $0.007199 $84,430.26 01:00:12 24/02/2026
89 CoinEx CoinEx VET/USDT $0.007248 $81,883.25 00:59:53 24/02/2026
90 BigONE BigONE VET/USDT $0.007211 $79,559.73 00:54:11 24/02/2026
91 Bitrue Bitrue VET/USDC $0.007228 $72,678.57 00:57:12 24/02/2026
92 Pionex Pionex VET/USDT $0.007238 $69,675.64 00:57:09 24/02/2026
93 Pionex Pionex VET/USDT $0.007211 $62,286.71 00:57:16 24/02/2026
94 Picol Picol VET/USDT $0.007252 $61,496.72 01:00:07 24/02/2026
95 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007213 $57,731.59 00:54:11 24/02/2026
96 MEXC MEXC VET/USDC $0.007214 $56,065.30 00:48:12 24/02/2026
97 WEEX WEEX VET/USDT $0.007229 $52,015.19 00:57:13 24/02/2026
98 Bitrue Bitrue VET/USDT $0.007227 $51,967.30 00:57:12 24/02/2026
99 Cofinex Cofinex VET/USDT $0.007252 $51,734.07 01:00:08 24/02/2026
100 ZKE ZKE VET/USDT $0.007242 $51,569.68 01:00:09 24/02/2026
101 PrimeXBT PrimeXBT VET/USDT $0.007239 $50,974.94 01:03:16 24/02/2026
102 FameEX FameEX VET/USDT $0.007228 $46,845.99 00:57:07 24/02/2026
103 LeveX LeveX VET/USDT $0.007239 $45,130.69 01:00:15 24/02/2026
104 Koinpark Koinpark VET/USDT $0.007249 $44,575.95 01:00:12 24/02/2026
105 Binance Binance VET/BTC $0.007107 $41,843.08 00:56:54 24/02/2026
106 Bitcastle Bitcastle VET/USDT $0.007252 $40,305.40 01:00:10 24/02/2026
107 WhiteBIT WhiteBIT VET/EUR $0.007222 $34,262.82 00:54:11 24/02/2026
108 Paribu Paribu VET/TRY $0.007254 $32,133.39 01:02:53 24/02/2026
109 Binance.US Binance.US VET/USD $0.007280 $26,526.74 00:59:53 24/02/2026
110 FMFW.io FMFW.io VET/BTC $0.007233 $25,875.90 01:00:11 24/02/2026
111 HitBTC HitBTC VET/BTC $0.007236 $25,835.01 01:00:07 24/02/2026
112 Bit2Me Bit2Me VET/USDC $0.007253 $25,633.86 01:00:07 24/02/2026
113 Binance.US Binance.US VET/USDT $0.007213 $21,801.78 00:59:53 24/02/2026
114 Coincall Coincall VET/USD $0.007234 $21,795.58 01:03:15 24/02/2026
115 MGBX MGBX VET/USDT $0.007249 $21,650.07 01:00:12 24/02/2026
116 Binance Binance VET/EUR $0.007173 $20,194.99 00:56:54 24/02/2026
117 Blynex Blynex VET/USDT $0.007242 $20,160.40 01:00:11 24/02/2026
118 Binance Binance VET/TRY $0.007224 $17,631.14 00:56:54 24/02/2026
119 Kraken Kraken VET/USD $0.007172 $17,526.59 00:59:56 24/02/2026
120 Coinone Coinone VET/KRW $0.007354 $15,466.03 00:59:53 24/02/2026
121 BYDFi BYDFi VET/USDT $0.007149 $11,406.47 01:00:16 24/02/2026
122 Koinpark Koinpark VET/INR $0.007646 $10,152.96 01:00:12 24/02/2026
123 Binance TR Binance TR VET/TRY $0.007224 $9,598.83 00:57:12 24/02/2026
124 Bitrue Bitrue VET/BTR $0.007226 $9,372.99 00:57:12 24/02/2026
125 Fastex Fastex VET/USDT $0.007238 $9,203.69 00:57:08 24/02/2026
126 XBO.com XBO.com VET/USDT $0.007242 $6,778.76 01:00:07 24/02/2026
127 CoinEx CoinEx VET/USDC $0.007248 $6,407.59 00:59:23 24/02/2026
128 CoinEx CoinEx VET/BTC $0.007254 $6,210.50 00:59:53 24/02/2026
129 ICRYPEX ICRYPEX VET/USDT $0.007202 $5,806.44 01:00:09 24/02/2026
130 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007504 $5,348.50 00:54:11 24/02/2026
131 Binance TH Binance TH VET/USDT $0.007227 $4,782.57 00:57:12 24/02/2026
132 CEX.IO CEX.IO VET/USDC $0.007216 $3,916.10 00:54:12 24/02/2026
133 Bybit EU Bybit EU VET/USDC $0.007229 $3,744.97 00:45:12 24/02/2026
134 Kraken Kraken VET/EUR $0.007642 $3,650.84 00:59:56 24/02/2026
135 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007279 $3,397.33 01:00:16 24/02/2026
136 CoinDCX CoinDCX VET/INR $0.007605 $3,337.05 00:54:16 24/02/2026
137 KuCoin KuCoin VET/ETH $0.007270 $3,221.30 00:56:23 24/02/2026
138 Tebbit Tebbit VET/USDT $0.007232 $3,116.71 01:00:17 24/02/2026
139 Tokocrypto Tokocrypto VET/USDT $0.007227 $2,902.34 00:57:12 24/02/2026
140 CEX.IO CEX.IO VET/USD $0.007227 $2,471.97 00:54:12 24/02/2026
141 TRIV TRIV VET/USDT $0.007249 $1,693.79 01:00:15 24/02/2026
142 TRIV TRIV VET/IDR $0.007266 $1,693.78 01:00:15 24/02/2026
143 Bitlo Bitlo VET/TRY $0.007186 $1,610.81 00:54:12 24/02/2026
144 WOO X WOO X VET/USDT $0.007242 $1,485.39 01:00:15 24/02/2026
145 LATOKEN LATOKEN VET/USDT $0.007214 $1,240.70 00:57:10 24/02/2026
146 Indodax Indodax VET/IDR $0.007252 $1,111.87 01:02:55 24/02/2026
147 Korbit Korbit VET/KRW $0.007427 $1,107.67 00:54:12 24/02/2026
148 KuCoin KuCoin VET/BTC $0.007172 $1,098.79 00:56:53 24/02/2026
149 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007173 $959.08 00:54:17 24/02/2026
150 WazirX WazirX VET/INR $0.007693 $641.57 01:00:08 24/02/2026
151 ChangeNOW ChangeNOW VET/BTC $0.007285 $522.52 00:51:08 24/02/2026
152 Ndax Ndax VET/CAD $0.007297 $352.59 01:00:11 24/02/2026
153 Unocoin Unocoin VET/INR $0.008352 $351.39 01:00:08 24/02/2026
154 WazirX WazirX VET/USDT $0.007282 $284.57 01:00:08 24/02/2026
155 Giottus Giottus VET/USDT $0.007199 $274.84 00:48:10 24/02/2026
156 Giottus Giottus VET/INR $0.007143 $274.77 00:48:10 24/02/2026
157 Flipster Flipster VET/USDT $0.007232 $245.78 01:00:15 24/02/2026
158 ZebPay ZebPay VET/INR $0.007770 $150.65 00:57:10 24/02/2026
159 CoinDCX CoinDCX VET/USDT $0.007179 $53.37 00:54:16 24/02/2026
160 WOO X WOO X VET/USDT $0.007210 $45.15 00:54:07 24/02/2026
161 Bitcoiva Bitcoiva VET/INR $0.007509 $32.49 01:00:08 24/02/2026
162 NovaDAX NovaDAX VET/BRL $0.007458 $31.44 00:54:10 24/02/2026
163 Bitazza Bitazza VET/THB $0.007368 $28.49 01:00:08 24/02/2026
164 Upbit Upbit VET/BTC $0.007263 $14.23 00:56:53 24/02/2026
165 Bitcoiva Bitcoiva VET/USDT $0.007232 $12.25 01:00:08 24/02/2026
166 SunX SunX VET/USDT $0.007233 $1.97 01:00:18 24/02/2026
167 HitBTC HitBTC VET/USDC $0.008771 $0 01:00:07 24/02/2026
168 HitBTC HitBTC VET/USDT $0.008287 $0 01:00:15 24/02/2026
169 Bitbns Bitbns VET/INR $0.008847 $0 00:57:09 24/02/2026
170 Bitrue Bitrue VET/ETH $0.006422 $0 00:57:12 24/02/2026
171 Tokocrypto Tokocrypto VET/BTC $0.007103 $0 00:57:12 24/02/2026
172 FMFW.io FMFW.io VET/USDC $0.008766 $0 01:00:11 24/02/2026
173 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007123 $0 00:54:11 24/02/2026
174 ONUS Pro ONUS Pro VET/USDT $0.007237 $0 00:54:14 24/02/2026
175 ONUS Pro ONUS Pro VET/VNDC $0.007215 $0 00:54:14 24/02/2026
176 ADEN ADEN VET/USDT $0.007190 $0 01:03:42 24/02/2026
177 Gate US Gate US VET/USDT $0.007256 $0 01:00:08 24/02/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 24/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,362,968,672 với tỷ giá $0.007242.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.3 trên 1018 đánh giá