VeChain VET
Xếp hạng #84
21:54:00 10/08/2026
Giá VeChain (VET)
$0.004700 -1.31%
0.00000007265 BTC
121 VND
Thấp: $0.004696
Cao: $0.004799
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004689 | $315,779,840 | 21:00:11 10/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004689 | $14,825,583 | 21:00:16 10/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004691 | $13,079,606 | 21:00:16 10/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004689 | $6,812,666 | 21:00:15 10/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004695 | $4,612,596 | 21:00:11 10/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004689 | $4,359,775 | 20:57:16 10/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004686 | $2,024,384 | 20:57:07 10/08/2026 |
| 8 |  Koinbay |
VET/USDT | $0.02098 | $1,754,674 | 20:54:20 10/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004690 | $1,566,203 | 20:57:15 10/08/2026 |
| 10 |  Binance |
VET/USDT | $0.004689 | $1,494,867 | 20:54:17 10/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.004689 | $1,168,182 | 20:57:19 10/08/2026 |
| 12 |  YEX |
VET/USDT | $0.004689 | $945,256 | 21:00:16 10/08/2026 |
| 13 |  Tapbit |
VET/USDT | $0.01199 | $756,040 | 20:57:15 10/08/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004694 | $729,683 | 20:54:18 10/08/2026 |
| 15 |  BiKing |
VET/USDT | $0.004689 | $483,473 | 21:00:16 10/08/2026 |
| 16 |  Bybit |
VET/USDT | $0.004692 | $453,814 | 20:54:16 10/08/2026 |
| 17 |  Bullish |
VET/USDT | $0.004690 | $412,763 | 21:00:07 10/08/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.004683 | $390,945 | 20:57:15 10/08/2026 |
| 19 |  SuperEx |
VET/USDT | $0.004692 | $380,600 | 21:00:11 10/08/2026 |
| 20 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,414 | 21:00:16 10/08/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.004696 | $324,240 | 20:57:20 10/08/2026 |
| 22 |  HTX |
VET/USDT | $0.004685 | $322,493 | 20:59:54 10/08/2026 |
| 23 |  CRMClick |
VET/USDT | $0.004684 | $322,448 | 21:00:10 10/08/2026 |
| 24 | Hotcoin |
VET/USDT | $0.004686 | $300,369 | 20:57:18 10/08/2026 |
| 25 |  Websea |
VET/USDT | $0.004685 | $256,960 | 20:57:17 10/08/2026 |
| 26 |  Bitbase |
VET/USDT | $0.004689 | $255,744 | 20:57:18 10/08/2026 |
| 27 |  Phemex |
VET/USDT | $0.004686 | $246,830 | 20:57:09 10/08/2026 |
| 28 |  Cofinex |
VET/USDT | $0.004684 | $226,196 | 21:00:15 10/08/2026 |
| 29 |  MEXC |
VET/USDT | $0.004688 | $225,792 | 20:57:16 10/08/2026 |
| 30 | Binance |
VET/USDT | $0.004695 | $221,928 | 20:56:42 10/08/2026 |
| 31 |  Bitazza |
VET/USDT | $0.004697 | $211,018 | 21:00:09 10/08/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.004690 | $170,863 | 20:57:18 10/08/2026 |
| 33 | Bitbase |
VET/USDT | $0.004695 | $168,855 | 20:57:10 10/08/2026 |
| 34 |  DigiFinex |
VET/USDT | $0.004694 | $158,568 | 20:57:11 10/08/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.004684 | $157,165 | 21:00:16 10/08/2026 |
| 36 | Phemex |
VET/USDT | $0.004689 | $148,172 | 20:57:16 10/08/2026 |
| 37 |  Bitrue |
VET/USDT | $0.004689 | $146,473 | 20:57:16 10/08/2026 |
| 38 |  Zoomex |
VET/USDT | $0.004692 | $136,557 | 20:57:16 10/08/2026 |
| 39 |  XT.COM |
VET/USDT | $0.004696 | $118,505 | 20:57:08 10/08/2026 |
| 40 |  BTCC |
VET/USDT | $0.004695 | $111,026 | 20:57:09 10/08/2026 |
| 41 |  4E |
VET/USDT | $0.004695 | $109,867 | 21:00:07 10/08/2026 |
| 42 |  BlockFin |
VET/USDT | $0.004697 | $104,644 | 21:00:11 10/08/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.004690 | $97,167.91 | 21:00:16 10/08/2026 |
| 44 |  KCEX |
VET/USDT | $0.004690 | $92,021.53 | 20:57:15 10/08/2026 |
| 45 |  CoinUp.io |
VET/USDT | $0.004695 | $90,430.95 | 20:45:18 10/08/2026 |
| 46 | KuCoin |
VET/USDT | $0.004693 | $89,935.69 | 20:56:53 10/08/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.004699 | $87,345.49 | 20:57:07 10/08/2026 |
| 48 |  Upbit |
VET/KRW | $0.004675 | $86,466.98 | 20:56:53 10/08/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.004700 | $74,961.97 | 20:57:01 10/08/2026 |
| 50 |  Bitunix |
VET/USDT | $0.004696 | $72,090.96 | 20:57:07 10/08/2026 |
| 51 |  BigONE |
VET/USDT | $0.004675 | $69,251.49 | 20:57:07 10/08/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.004698 | $67,361.64 | 20:57:08 10/08/2026 |
| 53 | Aivora Exchange |
VET/USDT | $0.006893 | $63,580.95 | 21:00:12 10/08/2026 |
| 54 |  BloFin |
VET/USDT | $0.004696 | $62,842.18 | 20:57:07 10/08/2026 |
| 55 |  CoinW |
VET/USDT | $0.004694 | $59,873.71 | 20:57:08 10/08/2026 |
| 56 | ASTX |
VET/USDT | $0.004689 | $58,561.27 | 21:00:16 10/08/2026 |
| 57 |  LBank |
VET/USDT | $0.004692 | $55,654.59 | 20:57:09 10/08/2026 |
| 58 | MEXC |
VET/USDC | $0.004692 | $52,055.51 | 20:57:09 10/08/2026 |
| 59 |  Koinpark |
VET/USDT | $0.004695 | $44,533.08 | 21:00:12 10/08/2026 |
| 60 |  BitTap |
VET/USDT | $0.004690 | $44,407.93 | 21:00:16 10/08/2026 |
| 61 |  Gleec BTC |
VET/USDT | $0.004690 | $43,745.85 | 21:00:07 10/08/2026 |
| 62 |  FMFW.io |
VET/USDT | $0.004703 | $43,718.63 | 20:57:07 10/08/2026 |
| 63 | MEXC |
VET/USDT | $0.004694 | $41,711.47 | 20:57:09 10/08/2026 |
| 64 |  XXKK |
VET/USDT | $0.004696 | $38,337.24 | 21:00:11 10/08/2026 |
| 65 |  Ourbit |
VET/USDT | $0.004699 | $36,133.03 | 20:48:11 10/08/2026 |
| 66 | FameEX |
VET/USDT | $0.004696 | $34,468.48 | 20:57:08 10/08/2026 |
| 67 |  BingX |
VET/USDT | $0.004693 | $33,574.20 | 20:57:08 10/08/2026 |
| 68 |  BitKan |
VET/USDT | $0.004695 | $31,838.44 | 21:00:12 10/08/2026 |
| 69 |  LATOKEN |
VET/USDT | $0.004692 | $29,666.04 | 20:57:07 10/08/2026 |
| 70 | Bitrue |
VET/USDC | $0.004699 | $27,967.25 | 20:57:07 10/08/2026 |
| 71 |  Paribu |
VET/TRY | $0.004713 | $26,826.33 | 20:57:16 10/08/2026 |
| 72 |  CoinEx |
VET/USDT | $0.004692 | $26,805.61 | 20:59:23 10/08/2026 |
| 73 | BlockFin |
VET/USDT | $0.004689 | $24,367.25 | 21:00:15 10/08/2026 |
| 74 |  Bitcastle |
VET/USDT | $0.004695 | $23,616.56 | 21:00:12 10/08/2026 |
| 75 | BloFin |
VET/USDT | $0.004686 | $23,563.61 | 20:51:25 10/08/2026 |
| 76 |  Crypto.com Exchange |
VET/USD | $0.004693 | $20,837.22 | 20:57:10 10/08/2026 |
| 77 |  LeveX |
VET/USDT | $0.004690 | $20,441.28 | 21:00:15 10/08/2026 |
| 78 |  Kraken |
VET/USD | $0.004699 | $16,944.04 | 20:59:24 10/08/2026 |
| 79 | EasiCoin |
VET/USDT | $0.004705 | $15,805.01 | 21:00:11 10/08/2026 |
| 80 |  Bitget |
VET/USDT | $0.004696 | $13,216.02 | 20:55:03 10/08/2026 |
| 81 |  CEEX exchange |
VET/USDT | $0.004696 | $12,809.68 | 21:00:12 10/08/2026 |
| 82 | Binance |
VET/TRY | $0.004699 | $12,671.70 | 20:56:54 10/08/2026 |
| 83 | Binance |
VET/USDC | $0.004697 | $11,848.81 | 20:56:54 10/08/2026 |
| 84 |  AEGET |
VET/USDT | $0.004690 | $10,462.00 | 20:57:16 10/08/2026 |
| 85 |  Pionex |
VET/USDT | $0.004687 | $10,005.77 | 20:57:16 10/08/2026 |
| 86 | Bitbaby |
VET/USDT | $0.004697 | $9,990.49 | 21:00:07 10/08/2026 |
| 87 |  Binance TR |
VET/TRY | $0.004699 | $9,691.35 | 20:57:09 10/08/2026 |
| 88 | Koinpark |
VET/INR | $0.004960 | $9,673.43 | 21:00:12 10/08/2026 |
| 89 | Kraken |
VET/EUR | $0.004692 | $9,584.34 | 20:59:53 10/08/2026 |
| 90 |  Blockfinex |
VET/USDT | $0.004695 | $9,269.64 | 21:00:07 10/08/2026 |
| 91 | Koinbay |
VET/USDT | $0.004696 | $9,237.13 | 20:48:09 10/08/2026 |
| 92 | Bybit |
VET/USDT | $0.004696 | $9,043.24 | 20:54:12 10/08/2026 |
| 93 |  BYDFi |
VET/USDT | $0.004695 | $9,022.27 | 21:00:07 10/08/2026 |
| 94 |  MGBX |
VET/USDT | $0.004696 | $8,382.73 | 20:57:11 10/08/2026 |
| 95 |  Gate |
VET/USDT | $0.004680 | $8,164.49 | 20:54:20 10/08/2026 |
| 96 |  Bithumb |
VET/KRW | $0.004674 | $7,950.34 | 20:59:24 10/08/2026 |
| 97 | Pionex |
VET/USDT | $0.004686 | $7,488.11 | 20:57:08 10/08/2026 |
| 98 | WhiteBIT |
VET/USDC | $0.004705 | $7,260.73 | 20:57:07 10/08/2026 |
| 99 |  XBO.com |
VET/USDT | $0.004698 | $6,603.22 | 21:00:11 10/08/2026 |
| 100 |  Picol |
VET/USDT | $0.004695 | $6,599.10 | 21:00:11 10/08/2026 |
| 101 | WhiteBIT |
VET/EUR | $0.004706 | $6,252.91 | 20:57:07 10/08/2026 |
| 102 |  ZKE |
VET/USDT | $0.004695 | $5,563.29 | 21:00:12 10/08/2026 |
| 103 |  Variational |
VET/USDC | $0.004691 | $5,414.39 | 21:03:16 10/08/2026 |
| 104 |  Bitcoiva |
VET/INR | $0.004904 | $5,175.74 | 21:00:12 10/08/2026 |
| 105 |  WEEX |
VET/USDT | $0.004696 | $4,905.75 | 20:57:08 10/08/2026 |
| 106 |  WOO X |
VET/USDT | $0.004685 | $4,720.69 | 20:57:15 10/08/2026 |
| 107 | Binance |
VET/EUR | $0.004697 | $4,658.08 | 20:56:42 10/08/2026 |
| 108 | Gate |
VET/USDT | $0.004688 | $4,505.78 | 20:56:24 10/08/2026 |
| 109 | CoinEx |
VET/USDC | $0.004690 | $4,277.72 | 20:59:23 10/08/2026 |
| 110 | Bitrue |
VET/USDT | $0.004696 | $4,273.83 | 20:57:07 10/08/2026 |
| 111 | CoinEx |
VET/BTC | $0.004698 | $4,159.91 | 20:59:23 10/08/2026 |
| 112 |  ICRYPEX |
VET/USDT | $0.004725 | $3,681.07 | 21:00:09 10/08/2026 |
| 113 |  Coincall |
VET/USD | $0.004688 | $3,273.53 | 21:00:16 10/08/2026 |
| 114 |  Binance.US |
VET/USD | $0.004706 | $2,992.19 | 20:59:53 10/08/2026 |
| 115 | Kraken |
VET/USDT | $0.004698 | $2,526.16 | 20:59:53 10/08/2026 |
| 116 |  CoinDCX |
VET/INR | $0.004874 | $2,082.33 | 20:57:07 10/08/2026 |
| 117 | Bitcoiva |
VET/USDT | $0.004695 | $2,036.87 | 21:00:12 10/08/2026 |
| 118 | BYDFi |
VET/USDT | $0.004690 | $2,000.20 | 21:00:16 10/08/2026 |
| 119 | Binance.US |
VET/USDT | $0.004836 | $1,815.94 | 20:59:53 10/08/2026 |
| 120 | Bitrue |
VET/BTR | $0.004690 | $1,579.02 | 20:57:07 10/08/2026 |
| 121 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.64 | 21:00:15 10/08/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.004717 | $1,074.45 | 20:57:10 10/08/2026 |
| 123 |  Binance TH |
VET/USDT | $0.004696 | $938.01 | 20:57:07 10/08/2026 |
| 124 |  Flipster |
VET/USDT | $0.004708 | $800.44 | 14:00:16 10/08/2026 |
| 125 |  Tokocrypto |
VET/USDT | $0.004696 | $679.92 | 20:57:09 10/08/2026 |
| 126 |  Bybit EU |
VET/USDC | $0.004699 | $624.66 | 20:57:08 10/08/2026 |
| 127 |  Ndax |
VET/CAD | $0.004688 | $563.19 | 21:00:09 10/08/2026 |
| 128 | KuCoin |
VET/ETH | $0.004680 | $496.86 | 20:56:23 10/08/2026 |
| 129 |  Bitlo |
VET/TRY | $0.004699 | $460.27 | 21:00:11 10/08/2026 |
| 130 |  Indodax |
VET/IDR | $0.004611 | $444.95 | 20:59:24 10/08/2026 |
| 131 |  Unocoin |
VET/INR | $0.007970 | $335.30 | 20:57:08 10/08/2026 |
| 132 |  HitBTC |
VET/USDT | $0.004714 | $287.43 | 21:00:19 10/08/2026 |
| 133 |  ZebPay |
VET/INR | $0.004928 | $268.87 | 20:57:07 10/08/2026 |
| 134 |  PrimeXBT |
VET/USDT | $0.004690 | $231.41 | 21:00:16 10/08/2026 |
| 135 |  TRIV |
VET/IDR | $0.004712 | $229.02 | 21:00:10 10/08/2026 |
| 136 | TRIV |
VET/USDT | $0.004695 | $228.19 | 21:00:10 10/08/2026 |
| 137 |  Bit2Me |
VET/USDC | $0.004698 | $205.40 | 20:57:07 10/08/2026 |
| 138 | KuCoin |
VET/BTC | $0.004661 | $178.20 | 20:56:53 10/08/2026 |
| 139 |  CEX.IO |
VET/USD | $0.004704 | $41.15 | 20:54:12 10/08/2026 |
| 140 |  WazirX |
VET/INR | $0.004914 | $37.37 | 21:00:11 10/08/2026 |
| 141 | CEX.IO |
VET/USDC | $0.004701 | $24.26 | 20:54:12 10/08/2026 |
| 142 |  Korbit |
VET/KRW | $0.004643 | $18.35 | 20:54:13 10/08/2026 |
| 143 | Crypto.com Exchange |
VET/USD | $0.004680 | $7.20 | 02:42:18 09/08/2026 |
| 144 |  Coinone |
VET/KRW | $0.004724 | $7.07 | 20:56:53 10/08/2026 |
| 145 | WazirX |
VET/USDT | $0.004704 | $2.75 | 21:00:11 10/08/2026 |
| 146 |  SunX |
VET/USDT | $0.004689 | $0.9927 | 21:00:19 10/08/2026 |
| 147 |  Ulink |
VET/USDT | $0.004689 | $0.4419 | 21:00:17 10/08/2026 |
| 148 | HitBTC |
VET/BTC | $0.004674 | $0 | 20:54:10 10/08/2026 |
| 149 | HitBTC |
VET/USDC | $0.006130 | $0 | 20:54:10 10/08/2026 |
| 150 | Upbit |
VET/BTC | $0.004524 | $0 | 20:56:53 10/08/2026 |
| 151 |  Bitbns |
VET/INR | $0.004205 | $0 | 20:57:07 10/08/2026 |
| 152 | Bitrue |
VET/ETH | $0.01354 | $0 | 20:57:07 10/08/2026 |
| 153 | Tokocrypto |
VET/USDC | $0.004697 | $0 | 20:57:09 10/08/2026 |
| 154 | FMFW.io |
VET/BTC | $0.004676 | $0 | 20:57:07 10/08/2026 |
| 155 | FMFW.io |
VET/USDC | $0.006130 | $0 | 20:57:07 10/08/2026 |
| 156 | CoinDCX |
VET/USDT | $0.004696 | $0 | 20:57:07 10/08/2026 |
| 157 |  Giottus |
VET/INR | $0.004673 | $0 | 20:21:10 10/08/2026 |
| 158 | Giottus |
VET/USDT | $0.004718 | $0 | 20:21:10 10/08/2026 |
| 159 | Bitazza |
VET/THB | $0.004742 | $0 | 21:00:09 10/08/2026 |
| 160 | WOO X |
VET/USDT | $0.004686 | $0 | 20:57:07 10/08/2026 |
| 161 | Bullish |
VET/VTHO | $0.004771 | $0 | 21:00:07 10/08/2026 |
| 162 |  ADEN |
VET/USDT | $0.004686 | $0 | 21:03:56 10/08/2026 |
| 163 |  Gate US |
VET/USDT | $0.004694 | $0 | 21:00:09 10/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 10/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,779,840 với tỷ giá $0.004689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.