Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,493,233,373,824 Khối lượng (24h): $55,718,802,974 Thị phần: BTC: 59.3%, ETH: 9.8%
VeChain (VET)VeChain VET
Xếp hạng #80 14:34:00 31/05/2026
Giá VeChain (VET)
$0.006088 -2.71%
0.00000008255 BTC 160 VND
Thấp: $0.006069 Cao: $0.006416

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.006132 $86,950,067 14:00:16 31/05/2026
2 Echobit Echobit VET/USDT $0.006140 $43,522,626 13:57:16 31/05/2026
3 Binance Binance VET/USDT $0.006139 $13,485,495 13:54:16 31/05/2026
4 BitMart BitMart VET/USDT $0.006139 $12,305,047 13:57:15 31/05/2026
5 LBank LBank VET/USDT $0.006140 $11,410,447 13:57:17 31/05/2026
6 OrangeX OrangeX VET/USDT $0.006141 $10,352,911 13:57:15 31/05/2026
7 FameEX FameEX VET/USDT $0.006140 $9,947,147 13:57:17 31/05/2026
8 AscendEX AscendEX VET/USDT $0.006144 $9,319,970 13:57:15 31/05/2026
9 WOO X Pro WOO X Pro VET/USDT $0.006134 $8,766,608 14:00:15 31/05/2026
10 Upbit Upbit VET/KRW $0.006043 $6,233,280 13:56:54 31/05/2026
11 ASTX ASTX VET/USDT $0.006131 $6,132,276 14:00:11 31/05/2026
12 BiKing BiKing VET/USDT $0.006140 $4,071,038 13:57:17 31/05/2026
13 Batonex Batonex VET/USDT $0.006132 $4,052,270 14:00:16 31/05/2026
14 YUBIT YUBIT VET/USDT $0.006141 $3,963,099 13:57:11 31/05/2026
15 EagleX EagleX VET/USDT $0.006131 $3,915,872 14:00:08 31/05/2026
16 SuperEx SuperEx VET/USDT $0.006133 $3,859,958 14:00:08 31/05/2026
17 Binance Binance VET/USDT $0.006147 $3,578,597 13:56:42 31/05/2026
18 WhiteBIT WhiteBIT VET/USDT $0.006145 $3,077,700 13:51:15 31/05/2026
19 Ourbit Ourbit VET/USDT $0.006141 $2,812,758 13:57:16 31/05/2026
20 Bybit Bybit VET/USDT $0.006140 $2,760,367 13:54:16 31/05/2026
21 KuCoin KuCoin VET/USDT $0.006147 $2,657,638 13:57:19 31/05/2026
22 HTX HTX VET/USDT $0.006133 $2,488,693 13:59:54 31/05/2026
23 MEXC MEXC VET/USDT $0.006140 $2,082,561 13:57:16 31/05/2026
24 Websea Websea VET/USDT $0.006141 $2,063,790 13:57:19 31/05/2026
25 Bitbase Bitbase VET/USDT $0.006141 $2,035,413 13:57:17 31/05/2026
26 BitMart BitMart VET/USDT $0.006148 $1,852,431 13:57:09 31/05/2026
27 BTCC BTCC VET/USDT $0.006147 $1,790,164 13:57:09 31/05/2026
28 4E 4E VET/USDT $0.006134 $1,769,657 14:00:07 31/05/2026
29 Koinbay Koinbay VET/USDT $0.02097 $1,753,667 14:00:15 31/05/2026
30 WEEX WEEX VET/USDT $0.006140 $1,609,465 13:57:16 31/05/2026
31 Toobit Toobit VET/USDT $0.006140 $1,507,404 13:57:16 31/05/2026
32 Cofinex Cofinex VET/USDT $0.006133 $1,334,937 14:00:17 31/05/2026
33 DigiFinex DigiFinex VET/USDT $0.006135 $1,317,630 14:00:10 31/05/2026
34 Bitget Bitget VET/USDT $0.006139 $1,309,806 13:54:16 31/05/2026
35 Phemex Phemex VET/USDT $0.006141 $1,073,275 13:57:17 31/05/2026
36 WhiteBIT WhiteBIT VET/USDT $0.006134 $1,035,923 13:51:10 31/05/2026
37 Bitbaby Bitbaby VET/USDT $0.006137 $989,959 13:54:16 31/05/2026
38 Coinbase Exchange Coinbase Exchange VET/USD $0.006150 $984,938 13:56:59 31/05/2026
39 Bitbase Bitbase VET/USDT $0.006141 $902,075 13:51:10 31/05/2026
40 Bitvavo Bitvavo VET/EUR $0.006151 $891,774 13:57:12 31/05/2026
41 YEX YEX VET/USDT $0.006140 $845,211 13:57:16 31/05/2026
42 AscendEX AscendEX VET/USDT $0.006128 $833,972 13:57:07 31/05/2026
43 Zoomex Zoomex VET/USDT $0.006141 $827,658 13:57:17 31/05/2026
44 Dmex Dmex VET/USD $0.006119 $769,656 14:03:16 31/05/2026
45 Tapbit Tapbit VET/USDT $0.01198 $755,670 13:57:15 31/05/2026
46 XT.COM XT.COM VET/USDT $0.006151 $744,260 13:57:11 31/05/2026
47 Coinlocally Coinlocally VET/USDT $0.006130 $741,025 14:00:16 31/05/2026
48 ASTX ASTX VET/USDT $0.006132 $731,336 14:00:16 31/05/2026
49 Ju.com Ju.com VET/USDT $0.006151 $714,258 13:57:08 31/05/2026
50 VOOX Exchange VOOX Exchange VET/USDT $0.006131 $580,959 14:00:17 31/05/2026
51 Bithumb Bithumb VET/KRW $0.006037 $565,320 13:59:54 31/05/2026
52 Hotcoin Hotcoin VET/USDT $0.006141 $563,569 13:57:17 31/05/2026
53 KuCoin KuCoin VET/USDT $0.006141 $526,494 13:59:53 31/05/2026
54 Kraken Kraken VET/USD $0.006139 $520,678 13:59:53 31/05/2026
55 LBank LBank VET/USDT $0.006140 $518,470 13:57:10 31/05/2026
56 EasiCoin EasiCoin VET/USDT $0.006131 $515,782 14:00:16 31/05/2026
57 Ourbit Ourbit VET/USDT $0.006151 $500,073 13:57:09 31/05/2026
58 Bybit Bybit VET/USDT $0.006146 $480,005 13:54:12 31/05/2026
59 CoinW CoinW VET/USDT $0.006146 $470,395 13:54:08 31/05/2026
60 Gate Gate VET/USDT $0.006126 $444,165 13:54:19 31/05/2026
61 Bullish Bullish VET/USDT $0.006142 $442,418 13:54:08 31/05/2026
62 KCEX KCEX VET/USDT $0.006141 $389,203 13:57:15 31/05/2026
63 Phemex Phemex VET/USDT $0.006141 $379,723 13:57:10 31/05/2026
64 Bitrue Bitrue VET/USDT $0.006141 $371,592 13:57:17 31/05/2026
65 Aivora Exchange Aivora Exchange VET/USDT $0.006810 $367,190 14:00:15 31/05/2026
66 LATOKEN LATOKEN VET/USDT $0.006136 $337,724 13:54:07 31/05/2026
67 AEGET AEGET VET/USDT $0.006140 $283,329 13:57:16 31/05/2026
68 Hotcoin Hotcoin VET/USDT $0.006169 $272,938 13:54:08 31/05/2026
69 Binance Binance VET/USDC $0.006146 $263,895 13:56:54 31/05/2026
70 BlockFin BlockFin VET/USDT $0.006142 $228,664 13:54:11 31/05/2026
71 Bitazza Bitazza VET/USDT $0.006150 $219,479 14:00:08 31/05/2026
72 MEXC MEXC VET/USDT $0.006145 $217,283 13:54:11 31/05/2026
73 FMFW.io FMFW.io VET/USDT $0.006152 $215,668 13:57:11 31/05/2026
74 Gleec BTC Gleec BTC VET/USDT $0.006144 $215,313 14:00:11 31/05/2026
75 XXKK XXKK VET/USDT $0.006136 $208,124 14:00:07 31/05/2026
76 AscendEX AscendEX VET/USD $0.006175 $198,117 13:57:07 31/05/2026
77 FameEX FameEX VET/USDT $0.006146 $190,738 13:57:10 31/05/2026
78 Binance Binance VET/TRY $0.006178 $180,577 13:56:54 31/05/2026
79 BitKan BitKan VET/USDT $0.006141 $170,097 14:00:08 31/05/2026
80 Bitget Bitget VET/USDT $0.006151 $158,862 13:54:11 31/05/2026
81 BingX BingX VET/USDT $0.006147 $155,767 13:57:11 31/05/2026
82 Binance TR Binance TR VET/TRY $0.006178 $150,952 13:57:09 31/05/2026
83 BitTap BitTap VET/USDT $0.006129 $149,399 14:00:16 31/05/2026
84 BloFin BloFin VET/USDT $0.006146 $133,703 13:57:08 31/05/2026
85 BYDFi BYDFi VET/USDT $0.006141 $132,319 14:00:10 31/05/2026
86 EasiCoin EasiCoin VET/USDT $0.006131 $122,396 14:00:07 31/05/2026
87 BlockFin BlockFin VET/USDT $0.006130 $115,350 14:00:16 31/05/2026
88 CoinUp.io CoinUp.io VET/USDT $0.006141 $112,809 13:57:18 31/05/2026
89 BloFin BloFin VET/USDT $0.006140 $110,278 13:54:16 31/05/2026
90 Bitrue Bitrue VET/USDC $0.006168 $109,553 13:48:12 31/05/2026
91 Pionex Pionex VET/USDT $0.006141 $106,603 13:57:08 31/05/2026
92 KCEX KCEX VET/USDT $0.006146 $104,439 13:57:12 31/05/2026
93 CEEX exchange CEEX exchange VET/USDT $0.006141 $101,732 14:00:09 31/05/2026
94 Gate Gate VET/USDT $0.006145 $98,088.83 13:56:54 31/05/2026
95 Koinbay Koinbay VET/USDT $0.006141 $94,608.30 14:00:10 31/05/2026
96 Picol Picol VET/USDT $0.006131 $94,081.38 14:00:08 31/05/2026
97 Bitunix Bitunix VET/USDT $0.006166 $93,183.80 13:45:09 31/05/2026
98 Paribu Paribu VET/TRY $0.006165 $91,994.77 14:02:53 31/05/2026
99 WhiteBIT WhiteBIT VET/USDC $0.006150 $91,596.86 13:51:10 31/05/2026
100 Bitrue Bitrue VET/USDT $0.006141 $87,185.22 13:51:10 31/05/2026
101 Bitbaby Bitbaby VET/USDT $0.006145 $85,398.05 13:54:12 31/05/2026
102 CoinEx CoinEx VET/USDT $0.006132 $74,543.34 13:59:53 31/05/2026
103 Pionex Pionex VET/USDT $0.006141 $72,341.83 13:57:16 31/05/2026
104 BigONE BigONE VET/USDT $0.006151 $64,322.85 13:57:08 31/05/2026
105 Aivora Exchange Aivora Exchange VET/USDT $0.006890 $63,555.65 14:00:07 31/05/2026
106 ZKE ZKE VET/USDT $0.006131 $57,698.16 14:00:12 31/05/2026
107 MEXC MEXC VET/USDC $0.006146 $55,960.55 13:54:11 31/05/2026
108 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006149 $55,829.38 13:57:14 31/05/2026
109 Bullish Bullish VET/VTHO $0.006122 $52,843.25 13:54:08 31/05/2026
110 LeveX LeveX VET/USDT $0.006132 $51,837.40 14:00:15 31/05/2026
111 Cofinex Cofinex VET/USDT $0.006151 $51,354.58 14:00:10 31/05/2026
112 Bitcastle Bitcastle VET/USDT $0.006131 $49,191.98 14:00:11 31/05/2026
113 MGBX MGBX VET/USDT $0.006151 $45,725.64 13:57:11 31/05/2026
114 Koinpark Koinpark VET/USDT $0.006138 $44,481.60 14:00:14 31/05/2026
115 PrimeXBT PrimeXBT VET/USDT $0.006116 $34,509.80 14:03:16 31/05/2026
116 Bit2Me Bit2Me VET/USDC $0.006139 $29,019.23 14:00:09 31/05/2026
117 WhiteBIT WhiteBIT VET/EUR $0.006110 $28,676.36 13:51:10 31/05/2026
118 Coincall Coincall VET/USD $0.006114 $27,297.28 14:03:16 31/05/2026
119 Binance Binance VET/EUR $0.006159 $25,078.15 13:56:42 31/05/2026
120 Kraken Kraken VET/USDT $0.006135 $24,269.71 13:59:24 31/05/2026
121 Kraken Kraken VET/EUR $0.006159 $20,949.37 13:59:24 31/05/2026
122 XBO.com XBO.com VET/USDT $0.006149 $20,068.70 13:57:08 31/05/2026
123 Coinone Coinone VET/KRW $0.006043 $18,790.98 13:57:11 31/05/2026
124 Binance.US Binance.US VET/USDT $0.006112 $13,889.41 13:59:53 31/05/2026
125 CoinDCX CoinDCX VET/INR $0.006521 $13,780.03 13:54:10 31/05/2026
126 Koinpark Koinpark VET/INR $0.006458 $9,734.81 14:00:14 31/05/2026
127 WEEX WEEX VET/USDT $0.006141 $9,626.83 13:57:12 31/05/2026
128 Bybit EU Bybit EU VET/USDC $0.006092 $8,543.62 13:54:10 31/05/2026
129 Bitrue Bitrue VET/BTR $0.006150 $7,477.82 13:57:09 31/05/2026
130 HitBTC HitBTC VET/BTC $0.006308 $7,065.41 13:57:07 31/05/2026
131 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006155 $6,966.03 13:57:14 31/05/2026
132 FMFW.io FMFW.io VET/BTC $0.006309 $6,896.34 13:57:11 31/05/2026
133 Bitcoiva Bitcoiva VET/INR $0.006280 $6,644.04 14:00:10 31/05/2026
134 Flipster Flipster VET/USDT $0.006142 $6,338.26 13:57:15 31/05/2026
135 Binance TH Binance TH VET/USDT $0.006147 $5,886.20 13:57:07 31/05/2026
136 ICRYPEX ICRYPEX VET/USDT $0.006101 $5,658.32 14:00:09 31/05/2026
137 Kraken Kraken VET/USDC $0.006141 $4,750.63 13:59:24 31/05/2026
138 CoinEx CoinEx VET/BTC $0.006145 $3,561.47 13:53:53 31/05/2026
139 TRIV TRIV VET/IDR $0.006164 $3,370.03 14:00:11 31/05/2026
140 TRIV TRIV VET/USDT $0.006140 $3,370.03 14:00:11 31/05/2026
141 Indodax Indodax VET/IDR $0.006172 $3,164.83 14:02:55 31/05/2026
142 Tebbit Tebbit VET/USDT $0.006132 $2,967.55 14:00:16 31/05/2026
143 KuCoin KuCoin VET/BTC $0.006123 $2,681.90 13:59:53 31/05/2026
144 Bitcoiva Bitcoiva VET/USDT $0.006141 $2,526.33 14:00:10 31/05/2026
145 Binance.US Binance.US VET/USD $0.006099 $2,231.62 13:59:53 31/05/2026
146 Ndax Ndax VET/CAD $0.006122 $2,022.08 14:00:09 31/05/2026
147 Tokocrypto Tokocrypto VET/USDT $0.006147 $2,015.46 13:57:12 31/05/2026
148 Korbit Korbit VET/KRW $0.006070 $1,322.02 14:00:07 31/05/2026
149 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006587 $1,317.30 14:00:16 31/05/2026
150 KuCoin KuCoin VET/ETH $0.006141 $862.94 13:59:53 31/05/2026
151 WazirX WazirX VET/INR $0.006312 $541.35 14:00:09 31/05/2026
152 Bitazza Bitazza VET/THB $0.006133 $523.70 14:00:08 31/05/2026
153 Bitlo Bitlo VET/TRY $0.006187 $472.18 14:00:08 31/05/2026
154 WazirX WazirX VET/USDT $0.006151 $396.37 14:00:09 31/05/2026
155 Unocoin Unocoin VET/INR $0.007995 $336.34 14:00:08 31/05/2026
156 CoinDCX CoinDCX VET/USDT $0.006147 $319.19 13:54:10 31/05/2026
157 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006126 $307.25 12:48:17 31/05/2026
158 Upbit Upbit VET/BTC $0.005813 $221.45 13:56:54 31/05/2026
159 CEX.IO CEX.IO VET/USD $0.006146 $73.62 14:00:20 31/05/2026
160 NovaDAX NovaDAX VET/BRL $0.006097 $38.69 14:00:07 31/05/2026
161 Giottus Giottus VET/USDT $0.006138 $28.03 14:00:09 31/05/2026
162 WOO X WOO X VET/USDT $0.006141 $26.77 14:00:15 31/05/2026
163 Giottus Giottus VET/INR $0.006952 $26.28 14:00:09 31/05/2026
164 HitBTC HitBTC VET/USDC $0.006129 $26.20 13:57:07 31/05/2026
165 FMFW.io FMFW.io VET/USDC $0.006129 $25.57 13:57:11 31/05/2026
166 SunX SunX VET/USDT $0.006131 $20.54 14:00:17 31/05/2026
167 CEX.IO CEX.IO VET/USDC $0.006145 $18.96 14:00:20 31/05/2026
168 ZebPay ZebPay VET/INR $0.006536 $18.40 14:00:10 31/05/2026
169 Ulink Ulink VET/USDT $0.006131 $5.07 14:00:18 31/05/2026
170 HitBTC HitBTC VET/USDT $0.007058 $0 13:57:15 31/05/2026
171 Bitbns Bitbns VET/INR $0.005375 $0 13:54:09 31/05/2026
172 Bitrue Bitrue VET/ETH $0.01453 $0 13:57:09 31/05/2026
173 Tokocrypto Tokocrypto VET/USDC $0.006147 $0 13:57:12 31/05/2026
174 WOO X WOO X VET/USDT $0.006141 $0 14:00:07 31/05/2026
175 ADEN ADEN VET/USDT $0.006126 $0 14:03:48 31/05/2026
176 Gate US Gate US VET/USDT $0.006146 $0 14:00:07 31/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 31/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,950,067 với tỷ giá $0.006132.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá