VeChain VET
Xếp hạng #79
16:54:00 07/10/2026
Giá VeChain (VET)
$0.008156 -6.76%
0.00000009738 BTC
212 VND
Thấp: $0.008146
Cao: $0.008861
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008256 | $690,106,775 | 16:00:10 07/10/2026 |
| 2 |  KTX |
VET/USDT | $0.008258 | $79,334,572 | 15:57:16 07/10/2026 |
| 3 |  KuCoin |
VET/USDT | $0.008278 | $7,335,347 | 15:54:20 07/10/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.008260 | $7,177,754 | 15:57:15 07/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.008267 | $6,184,888 | 16:00:08 07/10/2026 |
| 6 |  Binance |
VET/USDT | $0.008270 | $5,843,819 | 15:54:16 07/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.008257 | $4,761,367 | 15:57:15 07/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.008258 | $4,547,868 | 15:57:17 07/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.008257 | $2,817,171 | 15:57:16 07/10/2026 |
| 10 |  BingX |
VET/USDT | $0.008255 | $2,529,518 | 15:57:17 07/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.008268 | $2,363,088 | 15:57:09 07/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02099 | $1,755,762 | 15:57:15 07/10/2026 |
| 13 |  EasiCoin |
VET/USDT | $0.008257 | $1,643,000 | 15:57:18 07/10/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.008256 | $1,584,590 | 15:57:15 07/10/2026 |
| 15 |  Bullish |
VET/USDT | $0.008273 | $1,511,999 | 15:57:11 07/10/2026 |
| 16 |  BiKing |
VET/USDT | $0.008259 | $1,449,009 | 15:57:17 07/10/2026 |
| 17 |  MEXC |
VET/USDT | $0.008269 | $1,364,387 | 15:54:16 07/10/2026 |
| 18 |  SuperEx |
VET/USDT | $0.008273 | $1,330,549 | 15:57:10 07/10/2026 |
| 19 |  BVOX |
VET/USDT | $0.008270 | $1,283,104 | 15:57:18 07/10/2026 |
| 20 |  Bybit |
VET/USDT | $0.008266 | $1,241,295 | 15:54:16 07/10/2026 |
| 21 | ASTX |
VET/USDT | $0.008256 | $1,235,272 | 16:00:16 07/10/2026 |
| 22 | Binance |
VET/USDT | $0.008276 | $1,102,617 | 15:56:42 07/10/2026 |
| 23 |  YEX |
VET/USDT | $0.008259 | $1,091,008 | 16:00:16 07/10/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.008311 | $1,035,724 | 15:48:15 07/10/2026 |
| 25 |  Bitbase |
VET/USDT | $0.008258 | $944,649 | 15:57:17 07/10/2026 |
| 26 |  Toobit |
VET/USDT | $0.008258 | $839,064 | 15:57:16 07/10/2026 |
| 27 |  Bitbaby |
VET/USDT | $0.008262 | $819,225 | 15:57:16 07/10/2026 |
| 28 |  CRMClick |
VET/USDT | $0.008258 | $817,798 | 16:00:07 07/10/2026 |
| 29 |  HTX |
VET/USDT | $0.008261 | $816,859 | 15:56:54 07/10/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01200 | $756,587 | 15:57:15 07/10/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.008259 | $715,943 | 15:57:18 07/10/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.008261 | $670,263 | 15:57:20 07/10/2026 |
| 33 |  KCEX |
VET/USDT | $0.008257 | $665,089 | 15:57:15 07/10/2026 |
| 34 |  Cofinex |
VET/USDT | $0.008266 | $646,317 | 16:00:15 07/10/2026 |
| 35 |  Bitget |
VET/USDT | $0.008280 | $645,240 | 15:54:16 07/10/2026 |
| 36 |  AEGET |
VET/USDT | $0.008255 | $622,182 | 15:57:16 07/10/2026 |
| 37 |  BTCC |
VET/USDT | $0.008276 | $551,251 | 15:57:09 07/10/2026 |
| 38 |  4E |
VET/USDT | $0.008289 | $546,099 | 15:51:07 07/10/2026 |
| 39 |  Upbit |
VET/KRW | $0.008369 | $490,303 | 15:56:53 07/10/2026 |
| 40 | Hotcoin |
VET/USDT | $0.008302 | $452,133 | 15:51:10 07/10/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.008273 | $444,314 | 15:56:59 07/10/2026 |
| 42 |  XT.COM |
VET/USDT | $0.008277 | $389,124 | 15:57:10 07/10/2026 |
| 43 |  Zoomex |
VET/USDT | $0.008256 | $372,482 | 15:57:15 07/10/2026 |
| 44 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,628 | 15:57:16 07/10/2026 |
| 45 | KuCoin |
VET/USDT | $0.008280 | $332,910 | 15:55:58 07/10/2026 |
| 46 | YUBIT |
VET/USDT | $0.008256 | $318,599 | 15:57:16 07/10/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.008290 | $305,775 | 15:57:08 07/10/2026 |
| 48 |  Phemex |
VET/USDT | $0.008248 | $284,469 | 15:57:09 07/10/2026 |
| 49 |  CEEX exchange |
VET/USDT | $0.008257 | $259,799 | 16:00:10 07/10/2026 |
| 50 |  Bitrue |
VET/USDT | $0.008257 | $252,060 | 15:57:17 07/10/2026 |
| 51 | Bitbase |
VET/USDT | $0.008269 | $247,904 | 15:57:11 07/10/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.008308 | $246,422 | 15:48:08 07/10/2026 |
| 53 |  Bitazza |
VET/USDT | $0.008271 | $227,015 | 16:00:10 07/10/2026 |
| 54 |  BlockFin |
VET/USDT | $0.008278 | $222,955 | 15:54:07 07/10/2026 |
| 55 | BlockFin |
VET/USDT | $0.008259 | $207,706 | 15:57:25 07/10/2026 |
| 56 |  LBank |
VET/USDT | $0.008283 | $190,692 | 15:57:08 07/10/2026 |
| 57 |  CoinW |
VET/USDT | $0.008273 | $184,726 | 15:57:09 07/10/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.008256 | $156,050 | 15:57:16 07/10/2026 |
| 59 |  Ourbit |
VET/USDT | $0.008268 | $151,683 | 15:57:07 07/10/2026 |
| 60 |  Paribu |
VET/TRY | $0.008287 | $144,696 | 15:59:53 07/10/2026 |
| 61 |  BloFin |
VET/USDT | $0.008267 | $131,996 | 15:57:11 07/10/2026 |
| 62 |  BigONE |
VET/USDT | $0.008331 | $115,171 | 15:45:07 07/10/2026 |
| 63 | MEXC |
VET/USDT | $0.008297 | $114,622 | 15:51:11 07/10/2026 |
| 64 |  Kraken |
VET/USD | $0.008309 | $111,630 | 15:56:55 07/10/2026 |
| 65 |  XXKK |
VET/USDT | $0.008276 | $107,828 | 15:54:11 07/10/2026 |
| 66 | BloFin |
VET/USDT | $0.008259 | $106,138 | 15:57:16 07/10/2026 |
| 67 | FameEX |
VET/USDT | $0.008274 | $104,031 | 15:57:09 07/10/2026 |
| 68 |  Pionex |
VET/USDT | $0.008259 | $103,087 | 15:57:15 07/10/2026 |
| 69 |  BitTap |
VET/USDT | $0.008260 | $99,437.51 | 15:57:19 07/10/2026 |
| 70 |  Bitunix |
VET/USDT | $0.008291 | $85,653.56 | 15:51:09 07/10/2026 |
| 71 |  BitKan |
VET/USDT | $0.008278 | $78,622.78 | 15:57:09 07/10/2026 |
| 72 |  Bithumb |
VET/KRW | $0.008399 | $75,203.46 | 15:59:54 07/10/2026 |
| 73 |  Gate |
VET/USDT | $0.008276 | $74,948.18 | 15:54:20 07/10/2026 |
| 74 | Bybit |
VET/USDT | $0.008286 | $68,954.58 | 15:54:08 07/10/2026 |
| 75 |  DigiFinex |
VET/USDT | $0.008278 | $65,172.14 | 15:54:08 07/10/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.006898 | $63,626.51 | 15:57:09 07/10/2026 |
| 77 | BingX |
VET/USDT | $0.008271 | $58,532.06 | 15:57:08 07/10/2026 |
| 78 | EasiCoin |
VET/USDT | $0.008268 | $56,195.31 | 15:57:08 07/10/2026 |
| 79 | MEXC |
VET/USDC | $0.008311 | $55,017.98 | 15:51:11 07/10/2026 |
| 80 | Bitbaby |
VET/USDT | $0.008267 | $48,232.20 | 15:57:10 07/10/2026 |
| 81 |  BYDFi |
VET/USDT | $0.008287 | $43,215.91 | 15:54:09 07/10/2026 |
| 82 |  Bitcastle |
VET/USDT | $0.008257 | $42,950.47 | 15:57:11 07/10/2026 |
| 83 | Gate |
VET/USDT | $0.008275 | $42,555.72 | 15:56:24 07/10/2026 |
| 84 |  Crypto.com Exchange |
VET/USD | $0.008316 | $40,628.74 | 15:54:07 07/10/2026 |
| 85 | Bitrue |
VET/USDC | $0.008268 | $39,362.00 | 15:57:08 07/10/2026 |
| 86 | Pionex |
VET/USDT | $0.008278 | $35,969.76 | 15:57:08 07/10/2026 |
| 87 |  LATOKEN |
VET/USDT | $0.008289 | $35,814.34 | 15:57:10 07/10/2026 |
| 88 |  Blockfinex |
VET/USDT | $0.008268 | $34,555.64 | 15:57:10 07/10/2026 |
| 89 | Koinbay |
VET/USDT | $0.008267 | $33,658.04 | 15:57:12 07/10/2026 |
| 90 |  LeveX |
VET/USDT | $0.008258 | $33,629.40 | 15:57:15 07/10/2026 |
| 91 |  Picol |
VET/USDT | $0.008278 | $31,725.33 | 15:57:08 07/10/2026 |
| 92 |  MGBX |
VET/USDT | $0.008277 | $30,771.07 | 15:57:08 07/10/2026 |
| 93 |  WEEX |
VET/USDT | $0.008275 | $29,729.13 | 15:57:13 07/10/2026 |
| 94 | Binance |
VET/USDC | $0.008308 | $27,129.13 | 15:56:42 07/10/2026 |
| 95 | Binance |
VET/TRY | $0.008267 | $25,265.29 | 15:56:42 07/10/2026 |
| 96 | Bitget |
VET/USDT | $0.008299 | $24,617.72 | 15:54:54 07/10/2026 |
| 97 | Kraken |
VET/EUR | $0.008217 | $23,401.01 | 15:56:55 07/10/2026 |
| 98 | Bitrue |
VET/USDT | $0.008268 | $22,415.51 | 15:57:08 07/10/2026 |
| 99 |  ZKE |
VET/USDT | $0.008267 | $20,733.27 | 15:57:10 07/10/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.008302 | $20,139.83 | 15:48:08 07/10/2026 |
| 101 |  Binance TR |
VET/TRY | $0.008267 | $16,677.48 | 15:57:12 07/10/2026 |
| 102 |  Revolut X |
VET/USD | $0.008290 | $12,936.08 | 15:57:13 07/10/2026 |
| 103 |  Koinpark |
VET/USDT | $0.008282 | $10,502.88 | 15:54:09 07/10/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.008292 | $10,454.76 | 15:48:08 07/10/2026 |
| 105 | Crypto.com Exchange |
VET/USDT | $0.008295 | $9,654.97 | 15:54:07 07/10/2026 |
| 106 |  Bitcoiva |
VET/INR | $0.008514 | $9,426.39 | 15:57:09 07/10/2026 |
| 107 | Binance |
VET/EUR | $0.008307 | $9,009.98 | 15:56:42 07/10/2026 |
| 108 |  CoinDCX |
VET/INR | $0.008453 | $8,998.80 | 15:57:07 07/10/2026 |
| 109 |  Binance.US |
VET/USD | $0.008299 | $6,925.13 | 15:59:53 07/10/2026 |
| 110 | BYDFi |
VET/USDT | $0.008289 | $6,880.04 | 15:57:16 07/10/2026 |
| 111 |  Bit2Me |
VET/USDC | $0.008299 | $5,534.61 | 15:57:07 07/10/2026 |
| 112 |  Indodax |
VET/IDR | $0.008332 | $5,505.16 | 15:59:54 07/10/2026 |
| 113 | Kraken |
VET/USDC | $0.008299 | $5,455.34 | 15:56:25 07/10/2026 |
| 114 | Binance.US |
VET/USDT | $0.008245 | $4,585.56 | 15:59:23 07/10/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.008254 | $4,583.08 | 16:00:16 07/10/2026 |
| 116 |  Coinone |
VET/KRW | $0.008407 | $4,440.09 | 15:59:53 07/10/2026 |
| 117 |  Tebbit |
VET/USDT | $0.008256 | $4,396.12 | 15:57:17 07/10/2026 |
| 118 |  ChangeNOW |
VET/BTC | $0.008464 | $4,056.31 | 15:54:08 07/10/2026 |
| 119 |  Ndax |
VET/CAD | $0.008192 | $3,843.37 | 16:00:09 07/10/2026 |
| 120 | Bitrue |
VET/BTR | $0.008274 | $3,697.14 | 15:57:08 07/10/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.008278 | $3,626.74 | 15:57:09 07/10/2026 |
| 122 | Kraken |
VET/USDT | $0.008253 | $3,287.84 | 15:56:55 07/10/2026 |
| 123 |  Coinstore |
VET/USDT | $0.008286 | $2,182.84 | 15:51:08 07/10/2026 |
| 124 |  XBO.com |
VET/USDT | $0.008260 | $2,101.20 | 16:00:07 07/10/2026 |
| 125 |  Binance TH |
VET/USDT | $0.008275 | $2,001.57 | 15:57:09 07/10/2026 |
| 126 | Koinpark |
VET/INR | $0.008490 | $1,639.75 | 15:54:09 07/10/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.59 | 16:00:16 07/10/2026 |
| 128 | KuCoin |
VET/BTC | $0.008299 | $1,207.69 | 15:55:58 07/10/2026 |
| 129 |  Tokocrypto |
VET/USDT | $0.008276 | $869.71 | 15:57:09 07/10/2026 |
| 130 |  TRIV |
VET/IDR | $0.008307 | $792.43 | 15:57:13 07/10/2026 |
| 131 | TRIV |
VET/USDT | $0.008276 | $789.41 | 15:57:13 07/10/2026 |
| 132 | KuCoin |
VET/ETH | $0.008329 | $711.36 | 15:55:58 07/10/2026 |
| 133 |  WazirX |
VET/INR | $0.008872 | $697.47 | 16:00:09 07/10/2026 |
| 134 |  Bitlo |
VET/TRY | $0.008320 | $638.69 | 16:00:07 07/10/2026 |
| 135 | WazirX |
VET/USDT | $0.008235 | $549.36 | 16:00:09 07/10/2026 |
| 136 |  Unocoin |
VET/INR | $0.007851 | $330.29 | 16:00:10 07/10/2026 |
| 137 | Upbit |
VET/BTC | $0.007667 | $245.23 | 15:56:23 07/10/2026 |
| 138 |  Digital X |
VET/KRW | $0.008398 | $85.18 | 15:57:09 07/10/2026 |
| 139 |  WOO X |
VET/USDT | $0.008307 | $58.85 | 15:48:10 07/10/2026 |
| 140 |  ZebPay |
VET/INR | $0.008593 | $56.79 | 15:57:09 07/10/2026 |
| 141 |  CEX.IO |
VET/USDC | $0.008280 | $28.38 | 15:57:07 07/10/2026 |
| 142 | CEX.IO |
VET/USD | $0.008282 | $24.05 | 15:57:07 07/10/2026 |
| 143 | Bitazza |
VET/THB | $0.008278 | $22.96 | 16:00:10 07/10/2026 |
| 144 | CoinDCX |
VET/USDT | $0.008274 | $20.89 | 15:57:07 07/10/2026 |
| 145 |  Giottus |
VET/INR | $0.008702 | $12.62 | 15:45:08 07/10/2026 |
| 146 | Giottus |
VET/USDT | $0.008301 | $10.91 | 15:45:08 07/10/2026 |
| 147 |  SunX |
VET/USDT | $0.008259 | $5.31 | 16:00:18 07/10/2026 |
| 148 |  Ulink |
VET/USDT | $0.008259 | $1.25 | 16:00:18 07/10/2026 |
| 149 |  Gleec BTC |
VET/USDT | $0.008337 | $0.5096 | 15:57:07 07/10/2026 |
| 150 |  FMFW.io |
VET/USDT | $0.008337 | $0.5096 | 15:51:16 07/10/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.008325 | $0.1700 | 13:57:18 07/10/2026 |
| 152 |  HitBTC |
VET/BTC | $0.01092 | $0 | 15:57:09 07/10/2026 |
| 153 | HitBTC |
VET/USDC | $0.006130 | $0 | 15:57:09 07/10/2026 |
| 154 | HitBTC |
VET/USDT | $0.005842 | $0 | 15:57:15 07/10/2026 |
| 155 |  Bitbns |
VET/INR | $0.007230 | $0 | 15:57:09 07/10/2026 |
| 156 | Bitrue |
VET/ETH | $0.01866 | $0 | 15:57:08 07/10/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.008278 | $0 | 15:57:09 07/10/2026 |
| 158 | FMFW.io |
VET/BTC | $0.01092 | $0 | 15:51:16 07/10/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006130 | $0 | 15:51:16 07/10/2026 |
| 160 | WOO X |
VET/USDT | $0.008258 | $0 | 15:57:19 07/10/2026 |
| 161 | Bullish |
VET/VTHO | $0.01127 | $0 | 15:57:11 07/10/2026 |
| 162 |  ICRYPEX |
VET/USDT | $0.006968 | $0 | 15:57:10 07/10/2026 |
| 163 |  Gate US |
VET/USDT | $0.008267 | $0 | 15:57:07 07/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 07/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $690,106,775 với tỷ giá $0.008256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.