VeChain VET
Xếp hạng #77
21:49:00 04/09/2026
Giá VeChain (VET)
$0.006568 -2.26%
0.00000008337 BTC
169 VND
Thấp: $0.006568
Cao: $0.006874
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006663 | $1,038,509,287 | 21:00:11 04/09/2026 |
| 2 |  KTX |
VET/USDT | $0.006658 | $84,258,807 | 21:00:15 04/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.006664 | $13,022,556 | 21:00:15 04/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.006663 | $9,301,671 | 21:00:15 04/09/2026 |
| 5 |  Binance |
VET/USDT | $0.006665 | $7,029,336 | 20:54:17 04/09/2026 |
| 6 |  Bullish |
VET/USDT | $0.006674 | $5,881,159 | 21:00:11 04/09/2026 |
| 7 |  OrangeX |
VET/USDT | $0.006655 | $5,695,677 | 20:57:15 04/09/2026 |
| 8 |  FameEX |
VET/USDT | $0.006656 | $4,797,920 | 20:57:19 04/09/2026 |
| 9 |  LBank |
VET/USDT | $0.006657 | $4,446,020 | 20:57:16 04/09/2026 |
| 10 |  ASTX |
VET/USDT | $0.006661 | $4,393,823 | 21:00:12 04/09/2026 |
| 11 |  Echobit |
VET/USDT | $0.006656 | $3,329,069 | 20:57:16 04/09/2026 |
| 12 |  MEXC |
VET/USDT | $0.006660 | $2,924,525 | 20:54:16 04/09/2026 |
| 13 |  KuCoin |
VET/USDT | $0.006664 | $2,697,557 | 20:54:18 04/09/2026 |
| 14 |  BingX |
VET/USDT | $0.006657 | $2,472,191 | 20:57:19 04/09/2026 |
| 15 |  YUBIT |
VET/USDT | $0.006659 | $2,366,565 | 20:57:07 04/09/2026 |
| 16 |  BiKing |
VET/USDT | $0.006663 | $2,047,877 | 21:00:16 04/09/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02100 | $1,756,239 | 20:51:17 04/09/2026 |
| 18 |  SuperEx |
VET/USDT | $0.006671 | $1,448,794 | 21:00:10 04/09/2026 |
| 19 |  Bybit |
VET/USDT | $0.006663 | $1,255,172 | 20:54:17 04/09/2026 |
| 20 |  Bitbase |
VET/USDT | $0.006693 | $1,204,448 | 20:48:18 04/09/2026 |
| 21 |  YEX |
VET/USDT | $0.006666 | $1,185,534 | 20:54:17 04/09/2026 |
| 22 | Binance |
VET/USDT | $0.006673 | $1,179,490 | 20:56:42 04/09/2026 |
| 23 |  Websea |
VET/USDT | $0.006656 | $1,086,803 | 20:57:20 04/09/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.006644 | $1,080,115 | 20:57:15 04/09/2026 |
| 25 |  Toobit |
VET/USDT | $0.006656 | $950,085 | 20:57:17 04/09/2026 |
| 26 |  CRMClick |
VET/USDT | $0.006649 | $862,290 | 21:00:07 04/09/2026 |
| 27 |  HTX |
VET/USDT | $0.006678 | $861,501 | 20:59:24 04/09/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01200 | $756,739 | 20:57:15 04/09/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.006653 | $738,341 | 20:57:18 04/09/2026 |
| 30 |  Bitbaby |
VET/USDT | $0.006659 | $715,342 | 21:00:16 04/09/2026 |
| 31 |  Bitget |
VET/USDT | $0.006681 | $633,901 | 20:54:16 04/09/2026 |
| 32 |  Cofinex |
VET/USDT | $0.006658 | $627,854 | 21:00:23 04/09/2026 |
| 33 |  BTCC |
VET/USDT | $0.006681 | $590,662 | 20:57:10 04/09/2026 |
| 34 |  4E |
VET/USDT | $0.006666 | $587,878 | 21:00:10 04/09/2026 |
| 35 | Hotcoin |
VET/USDT | $0.006675 | $549,069 | 20:57:10 04/09/2026 |
| 36 |  x.me Exchange |
VET/USDT | $0.006655 | $525,828 | 20:57:19 04/09/2026 |
| 37 |  Bitvavo |
VET/EUR | $0.006682 | $502,497 | 20:57:11 04/09/2026 |
| 38 |  DigiFinex |
VET/USDT | $0.006668 | $453,215 | 20:57:11 04/09/2026 |
| 39 |  XT.COM |
VET/USDT | $0.006669 | $439,187 | 20:57:13 04/09/2026 |
| 40 |  Coinbase Exchange |
VET/USD | $0.006670 | $432,541 | 20:56:30 04/09/2026 |
| 41 | YUBIT |
VET/USDT | $0.006654 | $412,545 | 20:57:15 04/09/2026 |
| 42 |  AEGET |
VET/USDT | $0.006657 | $380,494 | 20:57:16 04/09/2026 |
| 43 |  Zoomex |
VET/USDT | $0.006655 | $374,170 | 20:57:15 04/09/2026 |
| 44 |  Upbit |
VET/KRW | $0.006779 | $373,945 | 20:56:23 04/09/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,766 | 21:00:15 04/09/2026 |
| 46 | ASTX |
VET/USDT | $0.006663 | $346,571 | 21:00:16 04/09/2026 |
| 47 |  BlockFin |
VET/USDT | $0.006668 | $330,133 | 21:00:11 04/09/2026 |
| 48 |  Phemex |
VET/USDT | $0.006660 | $323,939 | 20:57:12 04/09/2026 |
| 49 |  EasiCoin |
VET/USDT | $0.006662 | $307,121 | 21:00:16 04/09/2026 |
| 50 |  Bitrue |
VET/USDT | $0.006654 | $283,941 | 20:57:17 04/09/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.006672 | $271,209 | 20:57:07 04/09/2026 |
| 52 | Bybit |
VET/USDT | $0.006683 | $252,171 | 20:54:08 04/09/2026 |
| 53 | Bitbase |
VET/USDT | $0.006664 | $242,875 | 20:57:11 04/09/2026 |
| 54 |  Bitazza |
VET/USDT | $0.006666 | $206,774 | 21:00:09 04/09/2026 |
| 55 |  BloFin |
VET/USDT | $0.006666 | $205,295 | 20:57:07 04/09/2026 |
| 56 | LBank |
VET/USDT | $0.006662 | $203,458 | 20:57:10 04/09/2026 |
| 57 |  CoinW |
VET/USDT | $0.006668 | $196,393 | 20:57:10 04/09/2026 |
| 58 | Binance |
VET/TRY | $0.006665 | $192,702 | 20:56:42 04/09/2026 |
| 59 | KuCoin |
VET/USDT | $0.006674 | $178,724 | 20:56:23 04/09/2026 |
| 60 |  Ourbit |
VET/USDT | $0.006695 | $157,371 | 20:51:11 04/09/2026 |
| 61 |  Paribu |
VET/TRY | $0.006635 | $143,996 | 20:58:53 04/09/2026 |
| 62 |  BigONE |
VET/USDT | $0.006719 | $131,842 | 20:57:11 04/09/2026 |
| 63 | FameEX |
VET/USDT | $0.006678 | $131,114 | 20:57:07 04/09/2026 |
| 64 |  Kraken |
VET/USD | $0.006674 | $126,119 | 20:59:24 04/09/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.006684 | $124,107 | 20:51:17 04/09/2026 |
| 66 |  CoinEx |
VET/USDT | $0.006697 | $122,905 | 20:57:15 04/09/2026 |
| 67 |  Bithumb |
VET/KRW | $0.006695 | $119,446 | 20:59:53 04/09/2026 |
| 68 |  CEEX exchange |
VET/USDT | $0.006661 | $100,682 | 21:00:12 04/09/2026 |
| 69 |  BitKan |
VET/USDT | $0.006666 | $99,591.77 | 21:00:12 04/09/2026 |
| 70 | Kraken |
VET/EUR | $0.006672 | $93,060.48 | 20:59:24 04/09/2026 |
| 71 |  BitTap |
VET/USDT | $0.006661 | $86,232.57 | 21:00:16 04/09/2026 |
| 72 | Binance |
VET/USDC | $0.006676 | $85,466.30 | 20:56:42 04/09/2026 |
| 73 |  Bitunix |
VET/USDT | $0.006663 | $83,612.36 | 20:57:12 04/09/2026 |
| 74 | BlockFin |
VET/USDT | $0.006666 | $82,298.20 | 21:00:15 04/09/2026 |
| 75 |  Binance TR |
VET/TRY | $0.006651 | $79,561.80 | 20:57:09 04/09/2026 |
| 76 | BloFin |
VET/USDT | $0.006666 | $77,323.99 | 20:57:16 04/09/2026 |
| 77 | EasiCoin |
VET/USDT | $0.006669 | $74,183.62 | 21:00:10 04/09/2026 |
| 78 | BingX |
VET/USDT | $0.006669 | $69,310.72 | 20:57:08 04/09/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006902 | $63,659.69 | 21:00:09 04/09/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.006700 | $62,869.30 | 20:57:07 04/09/2026 |
| 81 |  Gleec BTC |
VET/USDT | $0.006679 | $62,493.00 | 21:00:07 04/09/2026 |
| 82 | MEXC |
VET/USDT | $0.006703 | $61,695.50 | 20:48:11 04/09/2026 |
| 83 |  XXKK |
VET/USDT | $0.006671 | $60,451.25 | 21:00:07 04/09/2026 |
| 84 | MEXC |
VET/USDC | $0.006692 | $56,558.41 | 20:48:11 04/09/2026 |
| 85 |  Crypto.com Exchange |
VET/USD | $0.006710 | $54,129.62 | 20:57:11 04/09/2026 |
| 86 | Bitbaby |
VET/USDT | $0.006672 | $51,022.60 | 21:00:07 04/09/2026 |
| 87 |  Pionex |
VET/USDT | $0.006655 | $50,100.65 | 20:57:16 04/09/2026 |
| 88 |  BYDFi |
VET/USDT | $0.006669 | $45,722.84 | 21:00:10 04/09/2026 |
| 89 |  Koinpark |
VET/USDT | $0.006671 | $44,643.34 | 21:00:09 04/09/2026 |
| 90 |  Bitcastle |
VET/USDT | $0.006661 | $41,995.73 | 21:00:13 04/09/2026 |
| 91 | CoinEx |
VET/USDT | $0.006680 | $41,297.72 | 20:59:53 04/09/2026 |
| 92 | Bitrue |
VET/USDC | $0.006665 | $41,168.87 | 20:57:08 04/09/2026 |
| 93 | WhiteBIT |
VET/USDC | $0.006663 | $39,709.12 | 20:57:07 04/09/2026 |
| 94 | Bitget |
VET/USDT | $0.006660 | $39,395.50 | 20:55:09 04/09/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.006659 | $39,055.11 | 21:00:10 04/09/2026 |
| 96 |  Gate |
VET/USDT | $0.006672 | $38,556.36 | 20:56:24 04/09/2026 |
| 97 | Koinbay |
VET/USDT | $0.006690 | $38,187.44 | 20:51:13 04/09/2026 |
| 98 | Pionex |
VET/USDT | $0.006660 | $36,781.15 | 20:57:12 04/09/2026 |
| 99 |  Revolut X |
VET/USD | $0.006680 | $36,719.14 | 21:00:08 04/09/2026 |
| 100 |  LeveX |
VET/USDT | $0.006664 | $35,895.42 | 21:00:15 04/09/2026 |
| 101 |  KCEX |
VET/USDT | $0.006668 | $35,274.30 | 20:57:12 04/09/2026 |
| 102 |  XBO.com |
VET/USDT | $0.006656 | $34,929.59 | 21:00:10 04/09/2026 |
| 103 |  MGBX |
VET/USDT | $0.006669 | $34,293.60 | 20:57:12 04/09/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.006679 | $33,985.06 | 20:57:07 04/09/2026 |
| 105 |  Picol |
VET/USDT | $0.006669 | $32,560.49 | 21:00:10 04/09/2026 |
| 106 | Bitrue |
VET/USDT | $0.006668 | $27,122.39 | 20:57:08 04/09/2026 |
| 107 |  WEEX |
VET/USDT | $0.006670 | $24,590.33 | 20:57:13 04/09/2026 |
| 108 |  ZKE |
VET/USDT | $0.006659 | $23,120.50 | 21:00:10 04/09/2026 |
| 109 | Gate |
VET/USDT | $0.006656 | $22,857.95 | 20:54:20 04/09/2026 |
| 110 | Binance |
VET/EUR | $0.006688 | $21,087.03 | 20:56:42 04/09/2026 |
| 111 |  Binance.US |
VET/USDT | $0.006655 | $17,399.71 | 20:59:23 04/09/2026 |
| 112 |  Coincall |
VET/USD | $0.006640 | $15,096.95 | 21:03:15 04/09/2026 |
| 113 |  LATOKEN |
VET/USDT | $0.006644 | $12,431.02 | 20:57:07 04/09/2026 |
| 114 | Kraken |
VET/USDT | $0.006673 | $12,252.93 | 20:59:24 04/09/2026 |
| 115 |  Variational |
VET/USDC | $0.006657 | $11,072.54 | 21:03:16 04/09/2026 |
| 116 |  Korbit |
VET/KRW | $0.006834 | $10,830.79 | 20:54:11 04/09/2026 |
| 117 |  CoinDCX |
VET/INR | $0.006992 | $10,319.75 | 20:57:09 04/09/2026 |
| 118 | Koinpark |
VET/INR | $0.007105 | $9,706.07 | 21:00:09 04/09/2026 |
| 119 | BYDFi |
VET/USDT | $0.006666 | $8,696.86 | 21:00:15 04/09/2026 |
| 120 | Kraken |
VET/USDC | $0.006722 | $8,430.09 | 20:59:24 04/09/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.006722 | $8,424.08 | 20:57:07 04/09/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.007040 | $7,923.07 | 21:00:10 04/09/2026 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.006669 | $6,050.63 | 20:57:11 04/09/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.006621 | $5,208.70 | 21:00:12 04/09/2026 |
| 125 | Binance.US |
VET/USD | $0.006635 | $4,435.45 | 20:59:23 04/09/2026 |
| 126 |  Bitlo |
VET/TRY | $0.006649 | $3,871.36 | 21:00:10 04/09/2026 |
| 127 |  Indodax |
VET/IDR | $0.006636 | $3,206.74 | 20:59:24 04/09/2026 |
| 128 | Bitcoiva |
VET/USDT | $0.006659 | $2,860.17 | 21:00:10 04/09/2026 |
| 129 |  Coinstore |
VET/USDT | $0.006661 | $2,387.95 | 21:00:10 04/09/2026 |
| 130 | CoinEx |
VET/USDC | $0.006677 | $2,313.24 | 20:59:23 04/09/2026 |
| 131 | CoinEx |
VET/BTC | $0.006668 | $2,278.29 | 20:59:53 04/09/2026 |
| 132 |  Ndax |
VET/CAD | $0.006705 | $1,779.02 | 21:00:09 04/09/2026 |
| 133 | KuCoin |
VET/ETH | $0.006694 | $1,648.79 | 20:56:23 04/09/2026 |
| 134 |  Binance TH |
VET/USDT | $0.006670 | $1,531.85 | 20:57:12 04/09/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.90 | 21:00:16 04/09/2026 |
| 136 |  PrimeXBT |
VET/USDT | $0.006665 | $815.13 | 21:00:16 04/09/2026 |
| 137 | Bitazza |
VET/THB | $0.006646 | $729.42 | 21:00:09 04/09/2026 |
| 138 |  TRIV |
VET/IDR | $0.006686 | $712.88 | 21:00:16 04/09/2026 |
| 139 | TRIV |
VET/USDT | $0.006673 | $711.56 | 21:00:16 04/09/2026 |
| 140 | KuCoin |
VET/BTC | $0.006641 | $586.02 | 20:56:23 04/09/2026 |
| 141 |  Bybit EU |
VET/USDC | $0.006680 | $554.62 | 20:51:09 04/09/2026 |
| 142 |  WazirX |
VET/INR | $0.006991 | $374.47 | 21:00:11 04/09/2026 |
| 143 | Crypto.com Exchange |
VET/USD | $0.006807 | $355.84 | 18:24:19 04/09/2026 |
| 144 |  Unocoin |
VET/INR | $0.008051 | $338.70 | 21:00:15 04/09/2026 |
| 145 | Bitrue |
VET/BTR | $0.006950 | $151.70 | 20:57:08 04/09/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.006673 | $137.96 | 20:57:12 04/09/2026 |
| 147 |  Coinone |
VET/KRW | $0.006768 | $101.55 | 20:56:53 04/09/2026 |
| 148 | WazirX |
VET/USDT | $0.006709 | $74.23 | 21:00:11 04/09/2026 |
| 149 |  CEX.IO |
VET/USDC | $0.006804 | $58.15 | 19:06:07 04/09/2026 |
| 150 | CEX.IO |
VET/USD | $0.006681 | $20.65 | 20:54:10 04/09/2026 |
| 151 |  ZebPay |
VET/INR | $0.007104 | $10.19 | 20:57:07 04/09/2026 |
| 152 |  SunX |
VET/USDT | $0.006663 | $1.70 | 21:00:20 04/09/2026 |
| 153 |  Ulink |
VET/USDT | $0.006663 | $1.02 | 21:00:19 04/09/2026 |
| 154 |  Bitbns |
VET/INR | $0.004237 | $0.1695 | 21:00:16 04/09/2026 |
| 155 |  HitBTC |
VET/BTC | $0.006914 | $0 | 20:54:07 04/09/2026 |
| 156 | HitBTC |
VET/USDC | $0.006131 | $0 | 20:54:07 04/09/2026 |
| 157 | HitBTC |
VET/USDT | $0.005844 | $0 | 20:54:15 04/09/2026 |
| 158 | Upbit |
VET/BTC | $0.007252 | $0 | 20:56:23 04/09/2026 |
| 159 | Bitrue |
VET/ETH | $0.01751 | $0 | 20:57:08 04/09/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.006673 | $0 | 20:57:12 04/09/2026 |
| 161 | FMFW.io |
VET/BTC | $0.006915 | $0 | 20:57:07 04/09/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006131 | $0 | 20:57:07 04/09/2026 |
| 163 | CoinDCX |
VET/USDT | $0.006680 | $0 | 20:57:09 04/09/2026 |
| 164 |  Giottus |
VET/INR | $0.001165 | $0 | 20:57:12 04/09/2026 |
| 165 | Giottus |
VET/USDT | $0.006670 | $0 | 20:57:12 04/09/2026 |
| 166 |  WOO X |
VET/USDT | $0.006659 | $0 | 20:57:15 04/09/2026 |
| 167 | WOO X |
VET/USDT | $0.006659 | $0 | 20:57:11 04/09/2026 |
| 168 | Bullish |
VET/VTHO | $0.006275 | $0 | 21:00:11 04/09/2026 |
| 169 |  ADEN |
VET/USDT | $0.006647 | $0 | 21:03:58 04/09/2026 |
| 170 |  Gate US |
VET/USDT | $0.006670 | $0 | 21:00:11 04/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 04/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,038,509,287 với tỷ giá $0.006663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.