VeChain VET
Xếp hạng #84
16:44:00 15/08/2026
Giá VeChain (VET)
$0.004516 1.32%
0.00000007174 BTC
116 VND
Thấp: $0.004441
Cao: $0.004516
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004494 | $317,937,151 | 16:00:09 15/08/2026 |
| 2 |  BitMart |
VET/USDT | $0.004498 | $13,050,070 | 16:00:15 15/08/2026 |
| 3 |  KTX |
VET/USDT | $0.004500 | $12,312,823 | 16:00:15 15/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004498 | $7,871,231 | 16:00:15 15/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004495 | $5,069,477 | 16:00:09 15/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004500 | $4,295,152 | 15:57:16 15/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004505 | $2,559,843 | 15:57:10 15/08/2026 |
| 8 |  Koinbay |
VET/USDT | $0.02098 | $1,754,366 | 15:54:15 15/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004500 | $1,482,723 | 15:57:15 15/08/2026 |
| 10 |  Binance |
VET/USDT | $0.004507 | $1,415,101 | 15:54:17 15/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.004500 | $1,140,538 | 15:57:18 15/08/2026 |
| 12 |  Bullish |
VET/USDT | $0.004498 | $865,059 | 15:57:07 15/08/2026 |
| 13 |  Tapbit |
VET/USDT | $0.01199 | $756,002 | 15:57:15 15/08/2026 |
| 14 |  YEX |
VET/USDT | $0.004498 | $748,521 | 16:00:16 15/08/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004500 | $696,260 | 15:57:19 15/08/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.004498 | $652,165 | 15:57:18 15/08/2026 |
| 17 |  MEXC |
VET/USDT | $0.004500 | $495,393 | 15:57:15 15/08/2026 |
| 18 |  BiKing |
VET/USDT | $0.004498 | $438,897 | 16:00:16 15/08/2026 |
| 19 |  SuperEx |
VET/USDT | $0.004510 | $428,900 | 15:57:11 15/08/2026 |
| 20 |  x.me Exchange |
VET/USDT | $0.004501 | $405,977 | 15:57:18 15/08/2026 |
| 21 |  Bybit |
VET/USDT | $0.004508 | $393,481 | 15:54:16 15/08/2026 |
| 22 |  Bitbaby |
VET/USDT | $0.004503 | $387,407 | 15:54:16 15/08/2026 |
| 23 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,356 | 16:00:16 15/08/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.004515 | $355,674 | 15:57:15 15/08/2026 |
| 25 | Hotcoin |
VET/USDT | $0.004512 | $320,281 | 15:54:14 15/08/2026 |
| 26 |  Phemex |
VET/USDT | $0.004475 | $283,297 | 15:57:12 15/08/2026 |
| 27 |  CRMClick |
VET/USDT | $0.004498 | $263,007 | 15:57:10 15/08/2026 |
| 28 |  HTX |
VET/USDT | $0.004498 | $262,990 | 15:59:25 15/08/2026 |
| 29 | Phemex |
VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 |
| 30 | Binance |
VET/USDT | $0.004510 | $254,260 | 15:56:54 15/08/2026 |
| 31 |  Bitbase |
VET/USDT | $0.004500 | $253,499 | 15:57:20 15/08/2026 |
| 32 |  Websea |
VET/USDT | $0.004500 | $231,540 | 15:57:17 15/08/2026 |
| 33 |  Bitazza |
VET/USDT | $0.004512 | $209,353 | 16:00:09 15/08/2026 |
| 34 |  BlockFin |
VET/USDT | $0.004506 | $200,126 | 16:00:10 15/08/2026 |
| 35 | Bitbase |
VET/USDT | $0.004512 | $169,568 | 15:54:12 15/08/2026 |
| 36 |  XT.COM |
VET/USDT | $0.004515 | $140,357 | 15:57:09 15/08/2026 |
| 37 | WhiteBIT |
VET/USDT | $0.004513 | $138,101 | 15:57:07 15/08/2026 |
| 38 |  Bitrue |
VET/USDT | $0.004500 | $134,544 | 15:57:17 15/08/2026 |
| 39 |  DigiFinex |
VET/USDT | $0.004507 | $132,922 | 15:57:07 15/08/2026 |
| 40 |  BTCC |
VET/USDT | $0.004510 | $127,130 | 15:57:10 15/08/2026 |
| 41 |  4E |
VET/USDT | $0.004504 | $125,686 | 16:00:09 15/08/2026 |
| 42 |  BloFin |
VET/USDT | $0.004513 | $119,456 | 15:51:07 15/08/2026 |
| 43 |  Zoomex |
VET/USDT | $0.004503 | $116,160 | 15:57:15 15/08/2026 |
| 44 |  KCEX |
VET/USDT | $0.004501 | $107,357 | 15:57:15 15/08/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.004510 | $90,283.57 | 15:57:13 15/08/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.004497 | $85,506.72 | 16:00:15 15/08/2026 |
| 47 |  CoinUp.io |
VET/USDT | $0.004500 | $83,909.83 | 15:57:17 15/08/2026 |
| 48 | KuCoin |
VET/USDT | $0.004503 | $82,894.45 | 15:57:23 15/08/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.004510 | $78,213.50 | 15:56:59 15/08/2026 |
| 50 |  Bitunix |
VET/USDT | $0.004506 | $75,632.71 | 15:57:07 15/08/2026 |
| 51 |  Upbit |
VET/KRW | $0.004497 | $70,832.00 | 15:56:23 15/08/2026 |
| 52 |  BigONE |
VET/USDT | $0.004510 | $68,931.22 | 15:54:07 15/08/2026 |
| 53 |  Cofinex |
VET/USDT | $0.004496 | $68,026.85 | 16:00:17 15/08/2026 |
| 54 | Aivora Exchange |
VET/USDT | $0.006893 | $63,578.98 | 16:00:10 15/08/2026 |
| 55 |  LBank |
VET/USDT | $0.004503 | $62,480.43 | 15:57:11 15/08/2026 |
| 56 |  CoinW |
VET/USDT | $0.004509 | $58,511.19 | 15:57:07 15/08/2026 |
| 57 | MEXC |
VET/USDC | $0.004515 | $56,007.50 | 15:45:11 15/08/2026 |
| 58 | ASTX |
VET/USDT | $0.004497 | $49,784.06 | 16:00:16 15/08/2026 |
| 59 |  Koinpark |
VET/USDT | $0.004504 | $44,484.88 | 16:00:09 15/08/2026 |
| 60 |  BitKan |
VET/USDT | $0.004512 | $42,690.91 | 16:00:09 15/08/2026 |
| 61 |  BingX |
VET/USDT | $0.004508 | $41,820.84 | 15:57:11 15/08/2026 |
| 62 | MEXC |
VET/USDT | $0.004511 | $40,220.68 | 15:45:11 15/08/2026 |
| 63 |  Ourbit |
VET/USDT | $0.004508 | $39,474.77 | 15:57:11 15/08/2026 |
| 64 |  XXKK |
VET/USDT | $0.004507 | $39,192.11 | 16:00:07 15/08/2026 |
| 65 | FameEX |
VET/USDT | $0.004508 | $38,077.77 | 15:57:11 15/08/2026 |
| 66 |  CoinEx |
VET/USDT | $0.004505 | $36,510.32 | 15:59:53 15/08/2026 |
| 67 |  Paribu |
VET/TRY | $0.004500 | $34,220.81 | 15:59:23 15/08/2026 |
| 68 |  LATOKEN |
VET/USDT | $0.004449 | $33,258.29 | 15:48:09 15/08/2026 |
| 69 |  BitTap |
VET/USDT | $0.004498 | $28,865.68 | 16:00:16 15/08/2026 |
| 70 | Bitrue |
VET/USDC | $0.004508 | $27,716.36 | 15:57:08 15/08/2026 |
| 71 |  Bitcastle |
VET/USDT | $0.004495 | $26,173.08 | 16:00:11 15/08/2026 |
| 72 |  LeveX |
VET/USDT | $0.004498 | $22,044.93 | 16:00:15 15/08/2026 |
| 73 | EasiCoin |
VET/USDT | $0.004495 | $18,174.15 | 16:00:10 15/08/2026 |
| 74 |  Kraken |
VET/USD | $0.004510 | $16,956.24 | 15:59:54 15/08/2026 |
| 75 | WhiteBIT |
VET/USDC | $0.004517 | $16,712.14 | 15:57:07 15/08/2026 |
| 76 |  CEEX exchange |
VET/USDT | $0.004505 | $14,433.26 | 16:00:09 15/08/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.004520 | $14,387.80 | 15:54:07 15/08/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.004503 | $14,356.91 | 16:00:09 15/08/2026 |
| 79 |  Crypto.com Exchange |
VET/USD | $0.004507 | $13,076.20 | 15:54:11 15/08/2026 |
| 80 |  AEGET |
VET/USDT | $0.004498 | $13,012.57 | 16:00:16 15/08/2026 |
| 81 |  Bitget |
VET/USDT | $0.004508 | $12,519.76 | 15:54:58 15/08/2026 |
| 82 | Bitbaby |
VET/USDT | $0.004505 | $11,362.97 | 16:00:12 15/08/2026 |
| 83 |  BYDFi |
VET/USDT | $0.004505 | $10,530.88 | 16:00:08 15/08/2026 |
| 84 | Koinbay |
VET/USDT | $0.004505 | $10,165.22 | 15:54:12 15/08/2026 |
| 85 | Kraken |
VET/EUR | $0.004511 | $10,109.16 | 15:59:54 15/08/2026 |
| 86 |  Blockfinex |
VET/USDT | $0.004495 | $10,104.04 | 16:00:10 15/08/2026 |
| 87 | Binance |
VET/TRY | $0.004521 | $9,817.78 | 15:56:42 15/08/2026 |
| 88 | Koinpark |
VET/INR | $0.004730 | $9,692.83 | 16:00:09 15/08/2026 |
| 89 |  Gate |
VET/USDT | $0.004499 | $9,505.60 | 15:54:20 15/08/2026 |
| 90 |  MGBX |
VET/USDT | $0.004515 | $9,166.03 | 15:57:08 15/08/2026 |
| 91 | BlockFin |
VET/USDT | $0.004494 | $8,978.03 | 16:00:15 15/08/2026 |
| 92 |  Bithumb |
VET/KRW | $0.004503 | $8,483.94 | 15:59:53 15/08/2026 |
| 93 |  Pionex |
VET/USDT | $0.004505 | $8,241.39 | 15:57:08 15/08/2026 |
| 94 | BloFin |
VET/USDT | $0.004505 | $8,037.62 | 15:51:16 15/08/2026 |
| 95 |  XBO.com |
VET/USDT | $0.004508 | $7,788.02 | 15:54:10 15/08/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.004522 | $7,572.25 | 15:57:07 15/08/2026 |
| 97 |  Picol |
VET/USDT | $0.004505 | $7,283.59 | 16:00:09 15/08/2026 |
| 98 | Binance |
VET/USDC | $0.004510 | $6,795.01 | 15:56:42 15/08/2026 |
| 99 |  Binance.US |
VET/USDT | $0.004492 | $6,130.84 | 15:59:23 15/08/2026 |
| 100 |  Binance TR |
VET/TRY | $0.004521 | $6,058.29 | 15:57:11 15/08/2026 |
| 101 |  ZKE |
VET/USDT | $0.004495 | $6,048.04 | 16:00:10 15/08/2026 |
| 102 | Bitrue |
VET/USDT | $0.004512 | $5,221.47 | 15:57:08 15/08/2026 |
| 103 |  WEEX |
VET/USDT | $0.004510 | $5,004.50 | 15:57:12 15/08/2026 |
| 104 | Pionex |
VET/USDT | $0.004501 | $4,982.02 | 15:57:16 15/08/2026 |
| 105 | Bybit |
VET/USDT | $0.004511 | $4,312.06 | 15:54:12 15/08/2026 |
| 106 |  Bitcoiva |
VET/INR | $0.004698 | $3,828.11 | 16:00:09 15/08/2026 |
| 107 | CoinEx |
VET/BTC | $0.004504 | $3,733.94 | 15:59:53 15/08/2026 |
| 108 | CoinEx |
VET/USDC | $0.004508 | $3,690.61 | 15:59:53 15/08/2026 |
| 109 |  ICRYPEX |
VET/USDT | $0.004555 | $3,531.47 | 16:00:08 15/08/2026 |
| 110 | Binance |
VET/EUR | $0.004509 | $3,004.35 | 15:56:54 15/08/2026 |
| 111 |  Coincall |
VET/USD | $0.004497 | $2,985.87 | 16:00:16 15/08/2026 |
| 112 | Binance.US |
VET/USD | $0.004506 | $2,932.87 | 15:59:53 15/08/2026 |
| 113 |  CoinDCX |
VET/INR | $0.004706 | $2,045.95 | 16:00:08 15/08/2026 |
| 114 | Gate |
VET/USDT | $0.004510 | $1,917.43 | 15:56:24 15/08/2026 |
| 115 | BYDFi |
VET/USDT | $0.004507 | $1,721.80 | 16:00:15 15/08/2026 |
| 116 | Bitcoiva |
VET/USDT | $0.004505 | $1,599.00 | 16:00:09 15/08/2026 |
| 117 | Bitrue |
VET/BTR | $0.004507 | $1,567.83 | 15:57:08 15/08/2026 |
| 118 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.64 | 16:00:15 15/08/2026 |
| 119 |  Bybit EU |
VET/USDC | $0.004475 | $1,212.80 | 15:57:09 15/08/2026 |
| 120 |  Variational |
VET/USDC | $0.004502 | $1,209.16 | 16:03:18 15/08/2026 |
| 121 |  Binance TH |
VET/USDT | $0.004510 | $1,029.48 | 15:57:07 15/08/2026 |
| 122 |  Ndax |
VET/CAD | $0.004518 | $1,017.59 | 16:00:08 15/08/2026 |
| 123 |  Flipster |
VET/USDT | $0.004708 | $800.44 | 14:00:16 10/08/2026 |
| 124 | KuCoin |
VET/ETH | $0.004482 | $487.15 | 15:57:23 15/08/2026 |
| 125 | Bitazza |
VET/THB | $0.004498 | $484.34 | 16:00:09 15/08/2026 |
| 126 |  Bitlo |
VET/TRY | $0.004515 | $454.03 | 15:57:12 15/08/2026 |
| 127 |  PrimeXBT |
VET/USDT | $0.004499 | $427.56 | 16:00:16 15/08/2026 |
| 128 |  Indodax |
VET/IDR | $0.004487 | $355.44 | 15:59:54 15/08/2026 |
| 129 |  Unocoin |
VET/INR | $0.007949 | $334.41 | 16:00:07 15/08/2026 |
| 130 |  Bit2Me |
VET/USDC | $0.004502 | $323.85 | 15:57:09 15/08/2026 |
| 131 | KuCoin |
VET/BTC | $0.004478 | $294.00 | 15:57:23 15/08/2026 |
| 132 |  TRIV |
VET/IDR | $0.004519 | $246.99 | 16:00:11 15/08/2026 |
| 133 | TRIV |
VET/USDT | $0.004504 | $246.17 | 16:00:11 15/08/2026 |
| 134 |  Giottus |
VET/USDT | $0.004518 | $217.04 | 15:18:12 15/08/2026 |
| 135 |  Tokocrypto |
VET/USDT | $0.004510 | $205.47 | 15:57:12 15/08/2026 |
| 136 |  Coinone |
VET/KRW | $0.004441 | $195.53 | 15:57:53 15/08/2026 |
| 137 |  WOO X |
VET/USDT | $0.004505 | $170.56 | 15:54:08 15/08/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.004503 | $165.39 | 15:54:11 15/08/2026 |
| 139 | Giottus |
VET/INR | $0.004811 | $125.26 | 15:18:12 15/08/2026 |
| 140 |  Korbit |
VET/KRW | $0.004460 | $68.46 | 15:51:07 15/08/2026 |
| 141 |  ZebPay |
VET/INR | $0.004738 | $61.50 | 15:54:10 15/08/2026 |
| 142 |  CEX.IO |
VET/USD | $0.004514 | $40.17 | 15:57:08 15/08/2026 |
| 143 |  WazirX |
VET/USDT | $0.004481 | $26.15 | 16:00:09 15/08/2026 |
| 144 | WazirX |
VET/INR | $0.004583 | $22.34 | 16:00:09 15/08/2026 |
| 145 | CEX.IO |
VET/USDC | $0.004517 | $17.32 | 15:57:08 15/08/2026 |
| 146 |  SunX |
VET/USDT | $0.004499 | $1.13 | 16:00:18 15/08/2026 |
| 147 |  Ulink |
VET/USDT | $0.004499 | $0.5142 | 16:00:17 15/08/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.004483 | $0.04000 | 13:24:18 15/08/2026 |
| 149 |  HitBTC |
VET/BTC | $0.004560 | $0 | 15:57:08 15/08/2026 |
| 150 | HitBTC |
VET/USDC | $0.006130 | $0 | 15:57:08 15/08/2026 |
| 151 | HitBTC |
VET/USDT | $0.004656 | $0 | 16:00:22 15/08/2026 |
| 152 | Upbit |
VET/BTC | $0.004401 | $0 | 15:56:53 15/08/2026 |
| 153 |  Bitbns |
VET/INR | $0.004194 | $0 | 15:54:07 15/08/2026 |
| 154 | Bitrue |
VET/ETH | $0.01339 | $0 | 15:57:08 15/08/2026 |
| 155 | Tokocrypto |
VET/USDC | $0.004510 | $0 | 15:57:12 15/08/2026 |
| 156 | FMFW.io |
VET/BTC | $0.004563 | $0 | 15:54:07 15/08/2026 |
| 157 | FMFW.io |
VET/USDC | $0.006130 | $0 | 15:54:07 15/08/2026 |
| 158 | CoinDCX |
VET/USDT | $0.004507 | $0 | 16:00:08 15/08/2026 |
| 159 | WOO X |
VET/USDT | $0.004525 | $0 | 15:54:15 15/08/2026 |
| 160 | Bullish |
VET/VTHO | $0.004384 | $0 | 15:57:07 15/08/2026 |
| 161 |  ADEN |
VET/USDT | $0.004499 | $0 | 16:03:55 15/08/2026 |
| 162 |  Gate US |
VET/USDT | $0.004502 | $0 | 16:00:09 15/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 15/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,937,151 với tỷ giá $0.004494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.