VeChain VET
Xếp hạng #74
17:38:00 02/10/2026
Giá VeChain (VET)
$0.008943 1.44%
0.0000001035 BTC
232 VND
Thấp: $0.008584
Cao: $0.009068
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008974 | $1,172,737,213 | 17:00:11 02/10/2026 |
| 2 |  KTX |
VET/USDT | $0.008972 | $119,877,687 | 17:00:15 02/10/2026 |
| 3 |  Binance |
VET/USDT | $0.008973 | $10,365,804 | 16:54:17 02/10/2026 |
| 4 |  KuCoin |
VET/USDT | $0.008971 | $8,905,465 | 16:54:19 02/10/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.008973 | $8,219,577 | 17:00:16 02/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.008971 | $8,140,270 | 16:57:15 02/10/2026 |
| 7 |  FameEX |
VET/USDT | $0.008971 | $7,997,445 | 16:57:18 02/10/2026 |
| 8 |  MEXC |
VET/USDT | $0.008974 | $6,257,751 | 16:54:17 02/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.008971 | $4,962,405 | 16:57:16 02/10/2026 |
| 10 |  ASTX |
VET/USDT | $0.008978 | $4,450,522 | 17:00:12 02/10/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.008953 | $3,983,523 | 16:57:15 02/10/2026 |
| 12 |  BVOX |
VET/USDT | $0.008966 | $3,192,438 | 16:54:19 02/10/2026 |
| 13 |  BiKing |
VET/USDT | $0.008973 | $2,673,229 | 17:00:16 02/10/2026 |
| 14 |  BingX |
VET/USDT | $0.008975 | $2,489,005 | 16:57:19 02/10/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.008967 | $2,268,805 | 16:57:15 02/10/2026 |
| 16 |  Bullish |
VET/USDT | $0.008974 | $2,131,303 | 16:57:07 02/10/2026 |
| 17 | ASTX |
VET/USDT | $0.008974 | $2,098,390 | 17:00:15 02/10/2026 |
| 18 |  YUBIT |
VET/USDT | $0.008977 | $2,067,864 | 16:57:10 02/10/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02099 | $1,755,779 | 16:57:15 02/10/2026 |
| 20 |  SuperEx |
VET/USDT | $0.008980 | $1,682,868 | 16:51:12 02/10/2026 |
| 21 |  Bitbase |
VET/USDT | $0.008972 | $1,675,300 | 16:57:16 02/10/2026 |
| 22 |  CRMClick |
VET/USDT | $0.008973 | $1,653,881 | 17:00:11 02/10/2026 |
| 23 |  HTX |
VET/USDT | $0.008966 | $1,653,870 | 16:59:23 02/10/2026 |
| 24 |  YEX |
VET/USDT | $0.008974 | $1,648,193 | 17:00:16 02/10/2026 |
| 25 |  Bybit |
VET/USDT | $0.008965 | $1,564,917 | 16:54:17 02/10/2026 |
| 26 | Binance |
VET/USDT | $0.008982 | $1,446,094 | 16:56:42 02/10/2026 |
| 27 |  Websea |
VET/USDT | $0.008811 | $1,266,620 | 15:06:17 30/09/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.008974 | $1,176,477 | 17:00:16 02/10/2026 |
| 29 |  AEGET |
VET/USDT | $0.008973 | $1,130,328 | 17:00:16 02/10/2026 |
| 30 |  Toobit |
VET/USDT | $0.008971 | $1,087,491 | 16:57:16 02/10/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.008974 | $1,033,289 | 16:57:20 02/10/2026 |
| 32 |  Cofinex |
VET/USDT | $0.008976 | $847,672 | 17:00:15 02/10/2026 |
| 33 |  Bitget |
VET/USDT | $0.008972 | $846,337 | 16:54:17 02/10/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.008977 | $786,319 | 17:00:16 02/10/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01200 | $756,577 | 16:57:15 02/10/2026 |
| 36 |  BTCC |
VET/USDT | $0.008972 | $722,544 | 16:57:12 02/10/2026 |
| 37 |  4E |
VET/USDT | $0.008980 | $715,676 | 17:00:11 02/10/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.008972 | $575,147 | 16:57:19 02/10/2026 |
| 39 |  XT.COM |
VET/USDT | $0.008987 | $549,014 | 16:57:08 02/10/2026 |
| 40 | Hotcoin |
VET/USDT | $0.008983 | $519,716 | 16:57:09 02/10/2026 |
| 41 |  Zoomex |
VET/USDT | $0.008967 | $469,346 | 16:57:16 02/10/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.008968 | $463,514 | 16:57:09 02/10/2026 |
| 43 | YUBIT |
VET/USDT | $0.008972 | $463,109 | 16:57:15 02/10/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.008988 | $447,283 | 16:56:59 02/10/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.008970 | $435,115 | 16:57:07 02/10/2026 |
| 46 | KuCoin |
VET/USDT | $0.008971 | $413,604 | 16:50:53 02/10/2026 |
| 47 |  Upbit |
VET/KRW | $0.009049 | $404,485 | 16:56:23 02/10/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,655 | 17:00:16 02/10/2026 |
| 49 |  Bitrue |
VET/USDT | $0.008972 | $355,821 | 16:57:16 02/10/2026 |
| 50 |  Phemex |
VET/USDT | $0.008957 | $352,587 | 16:57:12 02/10/2026 |
| 51 | Bitbase |
VET/USDT | $0.008977 | $282,031 | 16:57:07 02/10/2026 |
| 52 |  BlockFin |
VET/USDT | $0.008975 | $267,447 | 17:00:15 02/10/2026 |
| 53 |  CoinW |
VET/USDT | $0.008977 | $263,274 | 16:57:07 02/10/2026 |
| 54 |  Pionex |
VET/USDT | $0.008971 | $262,231 | 16:57:16 02/10/2026 |
| 55 |  CEEX exchange |
VET/USDT | $0.008978 | $261,950 | 17:00:12 02/10/2026 |
| 56 |  LBank |
VET/USDT | $0.008978 | $252,907 | 16:57:11 02/10/2026 |
| 57 | BlockFin |
VET/USDT | $0.008979 | $244,649 | 17:00:07 02/10/2026 |
| 58 |  Bitazza |
VET/USDT | $0.008987 | $214,936 | 17:00:08 02/10/2026 |
| 59 |  Ourbit |
VET/USDT | $0.008982 | $205,919 | 16:57:09 02/10/2026 |
| 60 |  CoinUp.io |
VET/USDT | $0.008970 | $162,493 | 16:57:16 02/10/2026 |
| 61 |  Paribu |
VET/TRY | $0.008931 | $162,254 | 16:59:23 02/10/2026 |
| 62 | FameEX |
VET/USDT | $0.008979 | $144,908 | 16:57:10 02/10/2026 |
| 63 |  BloFin |
VET/USDT | $0.008977 | $144,773 | 16:54:07 02/10/2026 |
| 64 | BloFin |
VET/USDT | $0.008965 | $143,462 | 16:54:17 02/10/2026 |
| 65 | Bybit |
VET/USDT | $0.008967 | $142,647 | 16:54:09 02/10/2026 |
| 66 |  BigONE |
VET/USDT | $0.008971 | $137,665 | 16:57:10 02/10/2026 |
| 67 |  Kraken |
VET/USD | $0.008993 | $133,163 | 16:59:54 02/10/2026 |
| 68 |  BitTap |
VET/USDT | $0.008975 | $119,076 | 17:00:17 02/10/2026 |
| 69 |  XXKK |
VET/USDT | $0.008976 | $118,420 | 17:00:10 02/10/2026 |
| 70 | MEXC |
VET/USDT | $0.008972 | $117,305 | 16:54:07 02/10/2026 |
| 71 |  BitKan |
VET/USDT | $0.008979 | $115,735 | 17:00:10 02/10/2026 |
| 72 |  Bithumb |
VET/KRW | $0.008993 | $110,206 | 16:59:23 02/10/2026 |
| 73 |  Bitunix |
VET/USDT | $0.008984 | $90,465.78 | 16:57:10 02/10/2026 |
| 74 | EasiCoin |
VET/USDT | $0.008981 | $84,698.86 | 17:00:12 02/10/2026 |
| 75 |  DigiFinex |
VET/USDT | $0.008981 | $82,078.96 | 16:57:10 02/10/2026 |
| 76 |  Crypto.com Exchange |
VET/USD | $0.009000 | $78,365.89 | 16:57:11 02/10/2026 |
| 77 | BingX |
VET/USDT | $0.008982 | $70,588.20 | 16:57:10 02/10/2026 |
| 78 | MEXC |
VET/USDC | $0.008975 | $64,823.98 | 16:54:07 02/10/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006898 | $63,630.07 | 17:00:11 02/10/2026 |
| 80 | Bitbaby |
VET/USDT | $0.008983 | $63,371.79 | 17:00:12 02/10/2026 |
| 81 |  BYDFi |
VET/USDT | $0.008967 | $58,619.27 | 16:51:09 02/10/2026 |
| 82 |  Gate |
VET/USDT | $0.008958 | $52,347.55 | 16:54:20 02/10/2026 |
| 83 | Binance |
VET/USDC | $0.008992 | $51,683.12 | 16:56:42 02/10/2026 |
| 84 |  WEEX |
VET/USDT | $0.008982 | $47,396.54 | 16:57:13 02/10/2026 |
| 85 |  Bitcastle |
VET/USDT | $0.008967 | $46,560.98 | 16:57:13 02/10/2026 |
| 86 | Pionex |
VET/USDT | $0.008977 | $46,288.19 | 16:57:12 02/10/2026 |
| 87 | Bitrue |
VET/USDC | $0.008977 | $43,338.53 | 16:57:10 02/10/2026 |
| 88 |  Revolut X |
VET/USD | $0.008960 | $42,538.14 | 17:00:12 02/10/2026 |
| 89 | Binance |
VET/TRY | $0.008951 | $41,933.83 | 16:56:42 02/10/2026 |
| 90 |  MGBX |
VET/USDT | $0.008987 | $41,658.05 | 16:57:12 02/10/2026 |
| 91 |  Picol |
VET/USDT | $0.008988 | $40,822.70 | 17:00:11 02/10/2026 |
| 92 |  LeveX |
VET/USDT | $0.008975 | $40,813.94 | 17:00:15 02/10/2026 |
| 93 | Koinbay |
VET/USDT | $0.008987 | $40,586.58 | 16:57:09 02/10/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.008978 | $39,577.06 | 17:00:12 02/10/2026 |
| 95 | Gate |
VET/USDT | $0.008985 | $37,429.86 | 16:56:54 02/10/2026 |
| 96 |  KCEX |
VET/USDT | $0.008984 | $34,535.57 | 16:57:11 02/10/2026 |
| 97 | WhiteBIT |
VET/USDC | $0.008954 | $34,231.61 | 16:57:09 02/10/2026 |
| 98 | Bitrue |
VET/USDT | $0.008983 | $33,398.59 | 16:57:10 02/10/2026 |
| 99 |  Binance TR |
VET/TRY | $0.008951 | $25,952.57 | 16:57:12 02/10/2026 |
| 100 |  ZKE |
VET/USDT | $0.008978 | $23,747.35 | 17:00:13 02/10/2026 |
| 101 |  FMFW.io |
VET/USDT | $0.008977 | $22,629.76 | 16:57:11 02/10/2026 |
| 102 |  Gleec BTC |
VET/USDT | $0.008978 | $22,247.51 | 17:00:10 02/10/2026 |
| 103 |  Coincall |
VET/USD | $0.008970 | $22,024.03 | 17:00:15 02/10/2026 |
| 104 | Bitget |
VET/USDT | $0.008948 | $21,916.34 | 16:54:51 02/10/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.008975 | $18,568.72 | 16:57:09 02/10/2026 |
| 106 | Crypto.com Exchange |
VET/USDT | $0.008998 | $17,437.45 | 16:57:11 02/10/2026 |
| 107 | BYDFi |
VET/USDT | $0.008964 | $12,562.52 | 16:57:16 02/10/2026 |
| 108 | Kraken |
VET/EUR | $0.008974 | $11,227.24 | 16:59:54 02/10/2026 |
| 109 |  Koinpark |
VET/USDT | $0.008980 | $10,670.47 | 17:00:12 02/10/2026 |
| 110 |  Bitcoiva |
VET/INR | $0.009306 | $9,864.93 | 17:00:10 02/10/2026 |
| 111 | Binance |
VET/EUR | $0.009046 | $7,866.50 | 16:56:42 02/10/2026 |
| 112 |  Ndax |
VET/CAD | $0.009006 | $7,407.03 | 17:00:07 02/10/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.008974 | $5,392.99 | 17:00:16 02/10/2026 |
| 114 |  CoinDCX |
VET/INR | $0.009406 | $5,335.59 | 16:57:07 02/10/2026 |
| 115 | Bitrue |
VET/BTR | $0.008990 | $5,256.62 | 16:57:10 02/10/2026 |
| 116 | Kraken |
VET/USDT | $0.009013 | $4,759.81 | 16:59:54 02/10/2026 |
| 117 |  Tebbit |
VET/USDT | $0.008974 | $4,529.74 | 17:00:16 02/10/2026 |
| 118 |  ChangeNOW |
VET/BTC | $0.008957 | $4,168.54 | 17:00:10 02/10/2026 |
| 119 | Kraken |
VET/USDC | $0.008988 | $4,079.34 | 16:59:25 02/10/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.008987 | $3,904.01 | 16:57:07 02/10/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.008978 | $3,888.84 | 17:00:10 02/10/2026 |
| 122 |  Binance.US |
VET/USD | $0.008962 | $3,522.21 | 16:59:53 02/10/2026 |
| 123 | KuCoin |
VET/ETH | $0.008983 | $3,517.13 | 16:50:53 02/10/2026 |
| 124 |  Indodax |
VET/IDR | $0.008879 | $3,209.91 | 16:59:54 02/10/2026 |
| 125 |  Variational |
VET/USDC | $0.008968 | $2,969.86 | 17:00:16 02/10/2026 |
| 126 |  Coinstore |
VET/USDT | $0.008979 | $2,963.49 | 16:57:07 02/10/2026 |
| 127 | Binance.US |
VET/USDT | $0.008965 | $2,543.73 | 16:59:53 02/10/2026 |
| 128 |  Binance TH |
VET/USDT | $0.008983 | $2,438.56 | 16:57:12 02/10/2026 |
| 129 |  LATOKEN |
VET/USDT | $0.009019 | $2,416.02 | 16:57:11 02/10/2026 |
| 130 |  XBO.com |
VET/USDT | $0.008976 | $1,968.57 | 17:00:11 02/10/2026 |
| 131 | KuCoin |
VET/BTC | $0.008981 | $1,723.99 | 16:50:53 02/10/2026 |
| 132 | Koinpark |
VET/INR | $0.009352 | $1,668.40 | 17:00:12 02/10/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.59 | 17:00:16 02/10/2026 |
| 134 | Bitazza |
VET/THB | $0.008800 | $1,260.18 | 17:00:08 02/10/2026 |
| 135 |  TRIV |
VET/USDT | $0.008980 | $1,105.77 | 17:00:13 02/10/2026 |
| 136 | TRIV |
VET/IDR | $0.009001 | $1,105.77 | 17:00:13 02/10/2026 |
| 137 |  WazirX |
VET/USDT | $0.008937 | $1,035.98 | 17:00:11 02/10/2026 |
| 138 | WazirX |
VET/INR | $0.009132 | $907.82 | 17:00:11 02/10/2026 |
| 139 |  Bitlo |
VET/TRY | $0.008949 | $442.29 | 17:00:10 02/10/2026 |
| 140 |  Unocoin |
VET/INR | $0.007909 | $332.73 | 17:00:08 02/10/2026 |
| 141 |  Coinone |
VET/KRW | $0.008941 | $328.83 | 16:59:23 02/10/2026 |
| 142 |  ZebPay |
VET/INR | $0.009445 | $295.22 | 16:57:07 02/10/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.008983 | $183.57 | 16:57:11 02/10/2026 |
| 144 | Crypto.com Exchange |
VET/USD | $0.008907 | $180.65 | 16:12:19 02/10/2026 |
| 145 |  WOO X |
VET/USDT | $0.008957 | $136.20 | 16:57:15 02/10/2026 |
| 146 |  DigitalX |
VET/KRW | $0.008711 | $129.45 | 16:57:07 02/10/2026 |
| 147 |  ADEN |
VET/USDT | $0.008959 | $121.89 | 17:01:01 02/10/2026 |
| 148 |  CEX.IO |
VET/USDC | $0.008981 | $24.21 | 16:48:07 02/10/2026 |
| 149 | CEX.IO |
VET/USD | $0.008971 | $16.43 | 16:48:07 02/10/2026 |
| 150 |  SunX |
VET/USDT | $0.008974 | $7.41 | 17:00:18 02/10/2026 |
| 151 |  Ulink |
VET/USDT | $0.008974 | $1.80 | 17:00:18 02/10/2026 |
| 152 |  Giottus |
VET/INR | $0.008829 | $0.2307 | 16:57:08 02/10/2026 |
| 153 |  HitBTC |
VET/BTC | $0.009253 | $0 | 16:57:08 02/10/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 16:57:08 02/10/2026 |
| 155 | HitBTC |
VET/USDT | $0.005843 | $0 | 16:57:16 02/10/2026 |
| 156 |  CoinEx |
VET/BTC | $0.008789 | $0 | 09:24:53 30/09/2026 |
| 157 | CoinEx |
VET/USDC | $0.008730 | $0 | 09:24:53 30/09/2026 |
| 158 | CoinEx |
VET/USDT | $0.008717 | $0 | 09:24:53 30/09/2026 |
| 159 | Upbit |
VET/BTC | $0.008658 | $0 | 16:56:53 02/10/2026 |
| 160 |  Bitbns |
VET/INR | $0.008325 | $0 | 17:00:11 02/10/2026 |
| 161 | Bitrue |
VET/ETH | $0.01961 | $0 | 16:57:10 02/10/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.008991 | $0 | 16:57:11 02/10/2026 |
| 163 | FMFW.io |
VET/BTC | $0.009256 | $0 | 16:57:11 02/10/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006130 | $0 | 16:57:11 02/10/2026 |
| 165 | CoinDCX |
VET/USDT | $0.008980 | $0 | 16:57:07 02/10/2026 |
| 166 | Giottus |
VET/USDT | $0.008983 | $0 | 16:57:08 02/10/2026 |
| 167 | WOO X |
VET/USDT | $0.008967 | $0 | 16:57:10 02/10/2026 |
| 168 | Bullish |
VET/VTHO | $0.01045 | $0 | 16:57:07 02/10/2026 |
| 169 |  ICRYPEX |
VET/USDT | $0.006968 | $0 | 16:57:08 02/10/2026 |
| 170 |  Gate US |
VET/USDT | $0.008979 | $0 | 17:00:11 02/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 02/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,172,737,213 với tỷ giá $0.008974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.