VeChain VET
Xếp hạng #80
05:53:00 27/05/2026
Giá VeChain (VET)
$0.006289 -5.23%
0.00000008315 BTC
166 VND
Thấp: $0.006258
Cao: $0.006727
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006295 | $71,728,166 | 05:00:16 27/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006298 | $47,194,346 | 04:57:16 27/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006303 | $11,928,051 | 04:57:16 27/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006300 | $11,583,286 | 04:57:16 27/05/2026 |
| 5 |  Binance |
VET/USDT | $0.006310 | $9,984,633 | 04:54:17 27/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006299 | $9,035,603 | 04:57:15 27/05/2026 |
| 7 |  OrangeX |
VET/USDT | $0.006320 | $7,677,500 | 04:45:15 27/05/2026 |
| 8 |  FameEX |
VET/USDT | $0.006298 | $7,019,037 | 04:57:18 27/05/2026 |
| 9 |  ASTX |
VET/USDT | $0.006302 | $6,713,049 | 05:00:12 27/05/2026 |
| 10 |  WOO X Pro |
VET/USDT | $0.006296 | $6,652,273 | 05:00:16 27/05/2026 |
| 11 |  SuperEx |
VET/USDT | $0.006301 | $4,326,984 | 05:00:10 27/05/2026 |
| 12 | Binance |
VET/USDT | $0.006309 | $3,890,425 | 04:56:42 27/05/2026 |
| 13 |  YUBIT |
VET/USDT | $0.006301 | $3,842,259 | 04:57:08 27/05/2026 |
| 14 |  EagleX |
VET/USDT | $0.006292 | $3,835,087 | 05:00:11 27/05/2026 |
| 15 |  HTX |
VET/USDT | $0.006284 | $3,158,178 | 04:59:53 27/05/2026 |
| 16 |  BiKing |
VET/USDT | $0.006295 | $2,973,628 | 05:00:16 27/05/2026 |
| 17 |  Batonex |
VET/USDT | $0.006302 | $2,882,278 | 05:00:16 27/05/2026 |
| 18 |  KuCoin |
VET/USDT | $0.006308 | $2,751,348 | 04:57:25 27/05/2026 |
| 19 |  Bybit |
VET/USDT | $0.006310 | $2,484,209 | 04:54:16 27/05/2026 |
| 20 |  BTCC |
VET/USDT | $0.006312 | $1,943,366 | 04:57:10 27/05/2026 |
| 21 |  4E |
VET/USDT | $0.006303 | $1,931,289 | 05:00:12 27/05/2026 |
| 22 | BitMart |
VET/USDT | $0.006308 | $1,859,974 | 04:57:11 27/05/2026 |
| 23 |  Ourbit |
VET/USDT | $0.006298 | $1,840,402 | 04:57:16 27/05/2026 |
| 24 |  Koinbay |
VET/USDT | $0.02097 | $1,753,828 | 04:48:15 27/05/2026 |
| 25 |  Bibox |
VET/USDT | $0.02156 | $1,751,448 | 15:36:13 21/05/2026 |
| 26 |  WhiteBIT |
VET/USDT | $0.006314 | $1,666,312 | 04:57:15 27/05/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.006308 | $1,620,190 | 04:57:08 27/05/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.006299 | $1,594,340 | 04:57:18 27/05/2026 |
| 29 |  Coinbase Exchange |
VET/USD | $0.006310 | $1,589,253 | 04:56:59 27/05/2026 |
| 30 |  Websea |
VET/USDT | $0.006299 | $1,512,700 | 04:57:18 27/05/2026 |
| 31 |  Cofinex |
VET/USDT | $0.006301 | $1,496,018 | 05:00:15 27/05/2026 |
| 32 |  Bitget |
VET/USDT | $0.006316 | $1,488,420 | 04:54:16 27/05/2026 |
| 33 |  Bitbase |
VET/USDT | $0.006296 | $1,481,976 | 04:15:16 27/05/2026 |
| 34 |  Bitvavo |
VET/EUR | $0.006316 | $1,438,891 | 04:57:08 27/05/2026 |
| 35 |  MEXC |
VET/USDT | $0.006301 | $1,192,574 | 04:57:16 27/05/2026 |
| 36 |  Toobit |
VET/USDT | $0.006301 | $1,160,509 | 04:57:17 27/05/2026 |
| 37 |  Upbit |
VET/KRW | $0.006246 | $1,150,835 | 04:56:53 27/05/2026 |
| 38 |  YEX |
VET/USDT | $0.006295 | $945,838 | 05:00:16 27/05/2026 |
| 39 |  Ju.com |
VET/USDT | $0.006302 | $844,489 | 05:00:07 27/05/2026 |
| 40 | AscendEX |
VET/USDT | $0.006325 | $822,879 | 04:57:12 27/05/2026 |
| 41 |  Coinlocally |
VET/USDT | $0.006298 | $817,672 | 04:57:16 27/05/2026 |
| 42 |  Phemex |
VET/USDT | $0.006301 | $812,650 | 04:57:17 27/05/2026 |
| 43 |  Tapbit |
VET/USDT | $0.01198 | $755,696 | 04:51:16 27/05/2026 |
| 44 | Bitbase |
VET/USDT | $0.006321 | $745,311 | 04:54:07 27/05/2026 |
| 45 |  Zoomex |
VET/USDT | $0.006313 | $745,298 | 04:51:15 27/05/2026 |
| 46 |  Bitbaby |
VET/USDT | $0.006297 | $741,544 | 05:00:16 27/05/2026 |
| 47 |  XT.COM |
VET/USDT | $0.006311 | $680,733 | 04:57:08 27/05/2026 |
| 48 |  Dmex |
VET/USD | $0.006267 | $650,359 | 05:03:16 27/05/2026 |
| 49 | LBank |
VET/USDT | $0.006307 | $563,210 | 04:57:09 27/05/2026 |
| 50 | Ourbit |
VET/USDT | $0.006331 | $502,452 | 04:45:10 27/05/2026 |
| 51 | ASTX |
VET/USDT | $0.006295 | $497,298 | 05:00:16 27/05/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.006300 | $487,604 | 04:57:17 27/05/2026 |
| 53 |  CoinW |
VET/USDT | $0.006310 | $435,283 | 04:57:10 27/05/2026 |
| 54 | Hotcoin |
VET/USDT | $0.006328 | $417,899 | 04:48:09 27/05/2026 |
| 55 | KuCoin |
VET/USDT | $0.006308 | $411,993 | 04:57:23 27/05/2026 |
| 56 |  EasiCoin |
VET/USDT | $0.006296 | $411,628 | 05:00:15 27/05/2026 |
| 57 | Phemex |
VET/USDT | $0.006341 | $389,469 | 04:57:09 27/05/2026 |
| 58 | WhiteBIT |
VET/USDT | $0.006320 | $370,935 | 04:57:11 27/05/2026 |
| 59 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,268 | 05:00:15 27/05/2026 |
| 60 |  BlockFin |
VET/USDT | $0.006306 | $352,206 | 05:00:12 27/05/2026 |
| 61 |  Bitrue |
VET/USDT | $0.006301 | $350,330 | 04:57:16 27/05/2026 |
| 62 |  Bithumb |
VET/KRW | $0.006235 | $349,299 | 04:59:53 27/05/2026 |
| 63 |  Gate |
VET/USDT | $0.006307 | $326,743 | 04:54:19 27/05/2026 |
| 64 |  Bullish |
VET/USDT | $0.006304 | $310,078 | 05:00:07 27/05/2026 |
| 65 | BlockFin |
VET/USDT | $0.006296 | $302,755 | 05:00:15 27/05/2026 |
| 66 |  BloFin |
VET/USDT | $0.006298 | $301,775 | 04:57:16 27/05/2026 |
| 67 |  Bitazza |
VET/USDT | $0.006306 | $222,683 | 05:00:12 27/05/2026 |
| 68 | BloFin |
VET/USDT | $0.006327 | $207,266 | 04:48:07 27/05/2026 |
| 69 |  BitKan |
VET/USDT | $0.006309 | $205,837 | 05:00:12 27/05/2026 |
| 70 | AscendEX |
VET/USD | $0.006318 | $203,203 | 04:57:12 27/05/2026 |
| 71 |  Kraken |
VET/USD | $0.006305 | $193,650 | 04:59:54 27/05/2026 |
| 72 | Binance |
VET/USDC | $0.006310 | $191,479 | 04:56:54 27/05/2026 |
| 73 | MEXC |
VET/USDT | $0.006309 | $186,836 | 04:57:09 27/05/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.006310 | $183,929 | 05:00:07 27/05/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.006310 | $183,830 | 05:00:07 27/05/2026 |
| 76 |  XXKK |
VET/USDT | $0.006311 | $180,493 | 05:00:12 27/05/2026 |
| 77 |  BitTap |
VET/USDT | $0.006296 | $165,936 | 05:00:16 27/05/2026 |
| 78 |  BingX |
VET/USDT | $0.006310 | $145,463 | 04:57:07 27/05/2026 |
| 79 |  AEGET |
VET/USDT | $0.006299 | $141,412 | 04:57:16 27/05/2026 |
| 80 | EasiCoin |
VET/USDT | $0.006312 | $140,361 | 05:00:09 27/05/2026 |
| 81 |  BYDFi |
VET/USDT | $0.006312 | $138,797 | 05:00:08 27/05/2026 |
| 82 |  CoinUp.io |
VET/USDT | $0.006320 | $120,371 | 04:45:17 27/05/2026 |
| 83 |  Pionex |
VET/USDT | $0.006301 | $119,201 | 04:57:07 27/05/2026 |
| 84 | Bitrue |
VET/USDC | $0.006317 | $114,077 | 04:57:07 27/05/2026 |
| 85 | Koinbay |
VET/USDT | $0.006301 | $109,250 | 04:57:18 27/05/2026 |
| 86 | WhiteBIT |
VET/USDC | $0.006332 | $107,350 | 04:57:11 27/05/2026 |
| 87 |  CEEX exchange |
VET/USDT | $0.006302 | $107,310 | 05:00:12 27/05/2026 |
| 88 | Bybit |
VET/USDT | $0.006313 | $106,875 | 04:54:11 27/05/2026 |
| 89 |  Picol |
VET/USDT | $0.006302 | $105,489 | 05:00:12 27/05/2026 |
| 90 |  KCEX |
VET/USDT | $0.006308 | $102,992 | 04:57:12 27/05/2026 |
| 91 |  BigONE |
VET/USDT | $0.006334 | $100,719 | 04:57:11 27/05/2026 |
| 92 | Pionex |
VET/USDT | $0.006299 | $99,937.79 | 04:57:16 27/05/2026 |
| 93 |  Bitunix |
VET/USDT | $0.006306 | $96,140.87 | 04:57:20 27/05/2026 |
| 94 | Bitbaby |
VET/USDT | $0.006310 | $89,026.37 | 05:00:07 27/05/2026 |
| 95 | Binance |
VET/TRY | $0.006331 | $78,135.68 | 04:56:54 27/05/2026 |
| 96 | Bitget |
VET/USDT | $0.006331 | $77,904.45 | 04:54:07 27/05/2026 |
| 97 | Bitrue |
VET/USDT | $0.006301 | $76,687.44 | 04:57:07 27/05/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.006309 | $73,918.53 | 04:57:10 27/05/2026 |
| 99 |  ZKE |
VET/USDT | $0.006302 | $67,639.97 | 05:00:09 27/05/2026 |
| 100 | Aivora Exchange |
VET/USDT | $0.006891 | $63,564.68 | 05:00:07 27/05/2026 |
| 101 |  Paribu |
VET/TRY | $0.006314 | $60,939.03 | 04:56:53 27/05/2026 |
| 102 | Gate |
VET/USDT | $0.006308 | $56,242.28 | 04:56:54 27/05/2026 |
| 103 | MEXC |
VET/USDC | $0.006311 | $53,454.25 | 04:57:09 27/05/2026 |
| 104 |  CoinEx |
VET/USDT | $0.006307 | $52,722.91 | 04:59:53 27/05/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.006302 | $51,354.90 | 05:00:13 27/05/2026 |
| 106 | Cofinex |
VET/USDT | $0.006312 | $50,641.97 | 05:00:11 27/05/2026 |
| 107 |  MGBX |
VET/USDT | $0.006311 | $49,612.65 | 04:57:11 27/05/2026 |
| 108 | FameEX |
VET/USDT | $0.006314 | $45,200.49 | 04:57:07 27/05/2026 |
| 109 |  Koinpark |
VET/USDT | $0.006308 | $44,395.67 | 05:00:09 27/05/2026 |
| 110 |  LeveX |
VET/USDT | $0.006297 | $42,311.62 | 05:00:16 27/05/2026 |
| 111 |  Binance TR |
VET/TRY | $0.006331 | $41,983.44 | 04:57:13 27/05/2026 |
| 112 | Binance |
VET/EUR | $0.006339 | $41,475.11 | 04:56:42 27/05/2026 |
| 113 | WhiteBIT |
VET/EUR | $0.006308 | $37,090.00 | 04:57:11 27/05/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.006298 | $35,674.37 | 05:00:16 27/05/2026 |
| 115 |  Coincall |
VET/USD | $0.006290 | $21,978.22 | 05:00:16 27/05/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.006307 | $21,063.28 | 04:57:11 27/05/2026 |
| 117 |  XBO.com |
VET/USDT | $0.006310 | $20,017.03 | 05:00:07 27/05/2026 |
| 118 | Crypto.com Exchange |
VET/USDT | $0.006312 | $19,620.34 | 04:57:10 27/05/2026 |
| 119 | Kraken |
VET/EUR | $0.006317 | $17,805.54 | 04:59:54 27/05/2026 |
| 120 | Bullish |
VET/VTHO | $0.006308 | $11,917.02 | 05:00:07 27/05/2026 |
| 121 | Koinpark |
VET/INR | $0.006562 | $9,721.85 | 05:00:09 27/05/2026 |
| 122 | KuCoin |
VET/ETH | $0.006311 | $7,633.06 | 04:57:23 27/05/2026 |
| 123 |  WEEX |
VET/USDT | $0.006301 | $6,991.21 | 04:57:08 27/05/2026 |
| 124 | Bitrue |
VET/BTR | $0.006310 | $6,494.66 | 04:57:07 27/05/2026 |
| 125 |  WOO X |
VET/USDT | $0.006301 | $5,842.22 | 04:57:15 27/05/2026 |
| 126 |  CoinDCX |
VET/INR | $0.006630 | $5,836.13 | 05:00:07 27/05/2026 |
| 127 |  Bitcoiva |
VET/INR | $0.006383 | $5,825.31 | 05:00:08 27/05/2026 |
| 128 | Kraken |
VET/USDT | $0.006314 | $5,771.67 | 04:59:54 27/05/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.006282 | $4,994.92 | 05:00:08 27/05/2026 |
| 130 |  Binance TH |
VET/USDT | $0.006307 | $3,997.39 | 04:57:07 27/05/2026 |
| 131 | Kraken |
VET/USDC | $0.006322 | $3,640.71 | 04:59:25 27/05/2026 |
| 132 |  Binance.US |
VET/USD | $0.006300 | $3,616.51 | 04:59:53 27/05/2026 |
| 133 | Binance.US |
VET/USDT | $0.006348 | $3,346.38 | 04:59:53 27/05/2026 |
| 134 |  HitBTC |
VET/BTC | $0.006517 | $3,142.61 | 04:54:11 27/05/2026 |
| 135 |  Tebbit |
VET/USDT | $0.006569 | $3,072.44 | 00:00:15 24/05/2026 |
| 136 | FMFW.io |
VET/BTC | $0.006520 | $3,044.59 | 05:00:07 27/05/2026 |
| 137 |  Coinone |
VET/KRW | $0.006239 | $2,935.43 | 04:56:53 27/05/2026 |
| 138 | Bitcoiva |
VET/USDT | $0.006302 | $2,557.41 | 05:00:08 27/05/2026 |
| 139 |  TRIV |
VET/IDR | $0.006331 | $2,390.38 | 05:00:12 27/05/2026 |
| 140 | TRIV |
VET/USDT | $0.006308 | $2,390.38 | 05:00:12 27/05/2026 |
| 141 |  Indodax |
VET/IDR | $0.006327 | $1,601.51 | 04:59:53 27/05/2026 |
| 142 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.51 | 05:00:15 27/05/2026 |
| 143 |  WazirX |
VET/INR | $0.006558 | $968.18 | 05:00:08 27/05/2026 |
| 144 | WazirX |
VET/USDT | $0.006267 | $828.97 | 05:00:08 27/05/2026 |
| 145 |  Bitlo |
VET/TRY | $0.006316 | $553.62 | 05:00:08 27/05/2026 |
| 146 |  Flipster |
VET/USDT | $0.006300 | $489.73 | 05:00:16 27/05/2026 |
| 147 |  Bybit EU |
VET/USDC | $0.006278 | $485.27 | 04:54:11 27/05/2026 |
| 148 |  Korbit |
VET/KRW | $0.006592 | $400.31 | 04:54:12 27/05/2026 |
| 149 |  Unocoin |
VET/INR | $0.007912 | $332.85 | 04:57:10 27/05/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.006307 | $298.50 | 04:57:10 27/05/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.006316 | $208.67 | 04:06:18 27/05/2026 |
| 152 |  NovaDAX |
VET/BRL | $0.006507 | $177.02 | 04:57:11 27/05/2026 |
| 153 |  Ndax |
VET/CAD | $0.006343 | $144.85 | 05:00:07 27/05/2026 |
| 154 | KuCoin |
VET/BTC | $0.006267 | $89.31 | 04:57:23 27/05/2026 |
| 155 |  Giottus |
VET/INR | $0.006548 | $27.24 | 04:57:12 27/05/2026 |
| 156 |  CEX.IO |
VET/USDC | $0.006329 | $25.93 | 04:54:10 27/05/2026 |
| 157 | Giottus |
VET/USDT | $0.006309 | $22.35 | 04:57:12 27/05/2026 |
| 158 | CEX.IO |
VET/USD | $0.006336 | $19.55 | 04:54:10 27/05/2026 |
| 159 |  SunX |
VET/USDT | $0.006295 | $3.16 | 05:00:18 27/05/2026 |
| 160 |  Ulink |
VET/USDT | $0.006291 | $1.83 | 05:00:19 27/05/2026 |
| 161 | HitBTC |
VET/USDC | $0.007872 | $0 | 04:54:11 27/05/2026 |
| 162 | HitBTC |
VET/USDT | $0.007058 | $0 | 04:54:15 27/05/2026 |
| 163 | Upbit |
VET/BTC | $0.006746 | $0 | 04:56:53 27/05/2026 |
| 164 |  ZebPay |
VET/INR | $0.006634 | $0 | 04:57:11 27/05/2026 |
| 165 |  Bitbns |
VET/INR | $0.005340 | $0 | 04:57:11 27/05/2026 |
| 166 |  LATOKEN |
VET/USDT | $0.006598 | $0 | 04:57:08 27/05/2026 |
| 167 | Bitrue |
VET/ETH | $0.01484 | $0 | 04:57:07 27/05/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.006307 | $0 | 04:57:10 27/05/2026 |
| 169 | FMFW.io |
VET/USDC | $0.007873 | $0 | 05:00:07 27/05/2026 |
| 170 | CoinDCX |
VET/USDT | $0.006309 | $0 | 05:00:07 27/05/2026 |
| 171 | Bitazza |
VET/THB | $0.006572 | $0 | 05:00:12 27/05/2026 |
| 172 | WOO X |
VET/USDT | $0.006301 | $0 | 04:57:09 27/05/2026 |
| 173 |  ADEN |
VET/USDT | $0.006250 | $0 | 05:03:46 27/05/2026 |
| 174 |  Gate US |
VET/USDT | $0.006308 | $0 | 05:00:07 27/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,728,166 với tỷ giá $0.006295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.