VeChain VET
Xếp hạng #75
11:29:00 16/05/2026
Giá VeChain (VET)
$0.007033 -3.95%
0.00000008898 BTC
185 VND
Thấp: $0.006934
Cao: $0.007373
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007044 | $67,581,730 | 11:00:15 16/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007045 | $28,422,838 | 10:57:16 16/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007045 | $12,968,012 | 10:57:16 16/05/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007045 | $11,907,488 | 11:00:16 16/05/2026 |
| 5 |  LBank |
VET/USDT | $0.007045 | $11,824,514 | 10:57:15 16/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007064 | $8,750,563 | 10:57:16 16/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007036 | $7,425,306 | 10:54:16 16/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007036 | $5,896,931 | 10:54:16 16/05/2026 |
| 9 |  ASTX |
VET/USDT | $0.007046 | $5,398,618 | 11:00:12 16/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.007045 | $4,637,004 | 10:57:18 16/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007046 | $3,059,425 | 10:57:11 16/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.007046 | $2,888,277 | 11:00:11 16/05/2026 |
| 13 |  BiKing |
VET/USDT | $0.007044 | $2,307,473 | 11:00:20 16/05/2026 |
| 14 |  Batonex |
VET/USDT | $0.007044 | $2,228,198 | 11:00:15 16/05/2026 |
| 15 |  Bybit |
VET/USDT | $0.007037 | $2,180,914 | 10:54:16 16/05/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.007044 | $2,081,532 | 10:57:15 16/05/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007054 | $1,899,723 | 11:00:10 16/05/2026 |
| 18 | BitMart |
VET/USDT | $0.007054 | $1,896,433 | 10:57:12 16/05/2026 |
| 19 |  KuCoin |
VET/USDT | $0.007036 | $1,891,698 | 10:57:19 16/05/2026 |
| 20 |  HTX |
VET/USDT | $0.007051 | $1,842,074 | 10:59:54 16/05/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02099 | $1,755,267 | 10:57:15 16/05/2026 |
| 22 |  Bibox |
VET/USDT | $0.02157 | $1,752,131 | 11:00:12 16/05/2026 |
| 23 | Binance |
VET/USDT | $0.007051 | $1,630,293 | 10:56:33 16/05/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.007045 | $1,588,764 | 10:57:20 16/05/2026 |
| 25 |  Ourbit |
VET/USDT | $0.007046 | $1,369,572 | 10:57:16 16/05/2026 |
| 26 |  Cofinex |
VET/USDT | $0.007041 | $1,334,953 | 11:00:15 16/05/2026 |
| 27 |  Bitget |
VET/USDT | $0.007035 | $1,334,417 | 10:54:16 16/05/2026 |
| 28 |  Websea |
VET/USDT | $0.007041 | $1,141,723 | 11:00:16 16/05/2026 |
| 29 |  MEXC |
VET/USDT | $0.007046 | $1,128,059 | 10:57:16 16/05/2026 |
| 30 |  Bitbase |
VET/USDT | $0.007030 | $1,112,637 | 10:45:16 16/05/2026 |
| 31 |  Upbit |
VET/KRW | $0.007011 | $1,104,325 | 10:56:23 16/05/2026 |
| 32 |  Toobit |
VET/USDT | $0.007047 | $966,403 | 10:57:16 16/05/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.007051 | $912,447 | 11:00:11 16/05/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.007060 | $869,071 | 10:56:35 16/05/2026 |
| 35 | AscendEX |
VET/USDT | $0.007077 | $837,032 | 10:48:10 16/05/2026 |
| 36 |  YEX |
VET/USDT | $0.007044 | $817,223 | 11:00:16 16/05/2026 |
| 37 |  BTCC |
VET/USDT | $0.007045 | $814,889 | 10:57:09 16/05/2026 |
| 38 |  4E |
VET/USDT | $0.007051 | $806,885 | 11:00:09 16/05/2026 |
| 39 |  Ju.com |
VET/USDT | $0.007046 | $798,107 | 11:00:08 16/05/2026 |
| 40 |  Phemex |
VET/USDT | $0.007047 | $796,996 | 10:57:16 16/05/2026 |
| 41 |  Tapbit |
VET/USDT | $0.01199 | $756,375 | 10:57:15 16/05/2026 |
| 42 |  Coinlocally |
VET/USDT | $0.007044 | $727,353 | 11:00:17 16/05/2026 |
| 43 |  Bitbaby |
VET/USDT | $0.007044 | $698,879 | 11:00:16 16/05/2026 |
| 44 |  Zoomex |
VET/USDT | $0.007037 | $654,274 | 10:54:16 16/05/2026 |
| 45 | Bitbase |
VET/USDT | $0.007056 | $582,127 | 10:33:07 16/05/2026 |
| 46 | ASTX |
VET/USDT | $0.007045 | $581,012 | 11:00:16 16/05/2026 |
| 47 |  BlockFin |
VET/USDT | $0.007042 | $580,397 | 11:00:15 16/05/2026 |
| 48 |  BloFin |
VET/USDT | $0.007042 | $574,718 | 11:00:16 16/05/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.007062 | $542,219 | 10:57:07 16/05/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.007052 | $495,634 | 10:57:08 16/05/2026 |
| 51 |  XT.COM |
VET/USDT | $0.007056 | $493,233 | 10:57:08 16/05/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.007045 | $454,752 | 11:00:17 16/05/2026 |
| 53 | Hotcoin |
VET/USDT | $0.007039 | $427,149 | 10:48:10 16/05/2026 |
| 54 |  Gate |
VET/USDT | $0.007021 | $404,336 | 10:54:19 16/05/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.007043 | $393,763 | 11:00:15 16/05/2026 |
| 56 |  Bullish |
VET/USDT | $0.007036 | $372,379 | 10:54:07 16/05/2026 |
| 57 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,533 | 11:00:16 16/05/2026 |
| 58 |  Bitrue |
VET/USDT | $0.007056 | $355,823 | 10:57:17 16/05/2026 |
| 59 | Phemex |
VET/USDT | $0.007036 | $337,733 | 10:57:09 16/05/2026 |
| 60 |  CoinW |
VET/USDT | $0.007038 | $247,120 | 10:54:08 16/05/2026 |
| 61 | LBank |
VET/USDT | $0.007045 | $246,078 | 10:57:08 16/05/2026 |
| 62 | Ourbit |
VET/USDT | $0.007056 | $237,423 | 10:57:07 16/05/2026 |
| 63 |  Bitazza |
VET/USDT | $0.007049 | $221,415 | 11:00:11 16/05/2026 |
| 64 | AscendEX |
VET/USD | $0.007016 | $212,600 | 10:48:10 16/05/2026 |
| 65 | KuCoin |
VET/USDT | $0.007039 | $181,278 | 10:56:23 16/05/2026 |
| 66 | Bybit |
VET/USDT | $0.007045 | $177,480 | 10:54:08 16/05/2026 |
| 67 |  AEGET |
VET/USDT | $0.007043 | $169,010 | 11:00:15 16/05/2026 |
| 68 |  BitTap |
VET/USDT | $0.007044 | $162,437 | 11:00:17 16/05/2026 |
| 69 |  Bithumb |
VET/KRW | $0.007003 | $152,253 | 10:59:54 16/05/2026 |
| 70 |  BingX |
VET/USDT | $0.007051 | $149,994 | 10:57:08 16/05/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.007037 | $131,176 | 10:54:18 16/05/2026 |
| 72 | Binance |
VET/USDC | $0.007039 | $121,523 | 10:56:33 16/05/2026 |
| 73 | BlockFin |
VET/USDT | $0.007050 | $115,036 | 11:00:07 16/05/2026 |
| 74 |  BitKan |
VET/USDT | $0.007051 | $110,984 | 11:00:09 16/05/2026 |
| 75 |  BigONE |
VET/USDT | $0.007038 | $109,141 | 10:57:11 16/05/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.007057 | $97,602.28 | 11:00:12 16/05/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.007057 | $97,600.64 | 11:00:07 16/05/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.007061 | $96,593.45 | 10:57:07 16/05/2026 |
| 79 |  Crypto.com Exchange |
VET/USD | $0.007044 | $89,686.65 | 10:48:08 16/05/2026 |
| 80 |  Pionex |
VET/USDT | $0.007045 | $83,184.55 | 10:57:16 16/05/2026 |
| 81 |  Bitunix |
VET/USDT | $0.007052 | $77,782.37 | 10:57:08 16/05/2026 |
| 82 | EasiCoin |
VET/USDT | $0.007046 | $74,954.17 | 11:00:12 16/05/2026 |
| 83 | FameEX |
VET/USDT | $0.007049 | $71,948.31 | 10:57:09 16/05/2026 |
| 84 | BloFin |
VET/USDT | $0.007050 | $68,187.33 | 11:00:11 16/05/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.006896 | $63,610.10 | 11:00:13 16/05/2026 |
| 86 |  BYDFi |
VET/USDT | $0.007056 | $62,741.29 | 10:57:08 16/05/2026 |
| 87 | MEXC |
VET/USDT | $0.007037 | $59,974.54 | 10:54:07 16/05/2026 |
| 88 | Bitrue |
VET/USDC | $0.007049 | $59,955.19 | 10:57:09 16/05/2026 |
| 89 |  XXKK |
VET/USDT | $0.007049 | $58,258.50 | 11:00:11 16/05/2026 |
| 90 |  KCEX |
VET/USDT | $0.007054 | $57,968.50 | 10:57:12 16/05/2026 |
| 91 | MEXC |
VET/USDC | $0.007042 | $56,015.41 | 10:54:07 16/05/2026 |
| 92 | Cofinex |
VET/USDT | $0.007036 | $50,386.16 | 11:00:07 16/05/2026 |
| 93 | Pionex |
VET/USDT | $0.007046 | $49,592.97 | 10:57:08 16/05/2026 |
| 94 | Koinbay |
VET/USDT | $0.007046 | $49,099.11 | 10:57:12 16/05/2026 |
| 95 |  CEEX exchange |
VET/USDT | $0.007046 | $48,452.22 | 11:00:11 16/05/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.007049 | $48,059.13 | 10:57:07 16/05/2026 |
| 97 |  LeveX |
VET/USDT | $0.007044 | $47,853.50 | 11:00:16 16/05/2026 |
| 98 | Bitget |
VET/USDT | $0.007036 | $46,142.49 | 10:54:12 16/05/2026 |
| 99 |  Koinpark |
VET/USDT | $0.007052 | $44,355.53 | 10:57:08 16/05/2026 |
| 100 |  Picol |
VET/USDT | $0.007046 | $43,767.47 | 11:00:08 16/05/2026 |
| 101 |  Kraken |
VET/USD | $0.007044 | $43,019.53 | 10:59:54 16/05/2026 |
| 102 | Gate |
VET/USDT | $0.007037 | $42,885.33 | 10:56:24 16/05/2026 |
| 103 |  Bitcastle |
VET/USDT | $0.007046 | $40,117.73 | 11:00:12 16/05/2026 |
| 104 | Binance |
VET/TRY | $0.007053 | $40,091.21 | 10:56:33 16/05/2026 |
| 105 |  Paribu |
VET/TRY | $0.007062 | $38,959.30 | 11:01:54 16/05/2026 |
| 106 |  CoinEx |
VET/USDT | $0.007049 | $38,822.40 | 10:59:53 16/05/2026 |
| 107 |  Blynex |
VET/USDT | $0.007056 | $37,472.54 | 11:00:09 16/05/2026 |
| 108 | Bitbaby |
VET/USDT | $0.007051 | $36,606.15 | 11:00:10 16/05/2026 |
| 109 | Bitrue |
VET/USDT | $0.007046 | $36,045.78 | 10:57:09 16/05/2026 |
| 110 |  ZKE |
VET/USDT | $0.007046 | $29,580.90 | 11:00:12 16/05/2026 |
| 111 |  Binance TR |
VET/TRY | $0.007053 | $25,060.44 | 10:57:13 16/05/2026 |
| 112 |  MGBX |
VET/USDT | $0.007056 | $23,666.94 | 10:57:12 16/05/2026 |
| 113 | Binance |
VET/EUR | $0.006999 | $17,408.46 | 10:56:33 16/05/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.007051 | $13,354.58 | 11:00:09 16/05/2026 |
| 115 | Crypto.com Exchange |
VET/USDT | $0.007041 | $10,198.85 | 10:48:08 16/05/2026 |
| 116 | Koinpark |
VET/INR | $0.007269 | $9,802.43 | 10:57:08 16/05/2026 |
| 117 |  CoinDCX |
VET/INR | $0.007159 | $8,890.19 | 10:57:11 16/05/2026 |
| 118 |  Bitcoiva |
VET/INR | $0.007129 | $7,563.21 | 11:00:12 16/05/2026 |
| 119 | Bullish |
VET/VTHO | $0.007027 | $7,470.76 | 10:54:07 16/05/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007046 | $7,203.65 | 10:57:08 16/05/2026 |
| 121 | Kraken |
VET/EUR | $0.007035 | $6,778.79 | 10:59:24 16/05/2026 |
| 122 |  WEEX |
VET/USDT | $0.007046 | $6,395.34 | 10:57:12 16/05/2026 |
| 123 |  Binance TH |
VET/USDT | $0.007052 | $6,134.01 | 10:57:11 16/05/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.007086 | $5,872.04 | 11:00:11 16/05/2026 |
| 125 |  Binance.US |
VET/USD | $0.007122 | $5,429.76 | 10:59:53 16/05/2026 |
| 126 | Bitrue |
VET/BTR | $0.007057 | $4,574.05 | 10:57:09 16/05/2026 |
| 127 |  Bybit EU |
VET/USDC | $0.007049 | $3,363.29 | 10:57:08 16/05/2026 |
| 128 |  Tebbit |
VET/USDT | $0.007043 | $2,988.44 | 11:00:16 16/05/2026 |
| 129 | Bitcoiva |
VET/USDT | $0.007046 | $2,958.20 | 11:00:12 16/05/2026 |
| 130 |  WOO X |
VET/USDT | $0.007046 | $2,898.39 | 11:00:15 16/05/2026 |
| 131 | CoinEx |
VET/USDC | $0.007051 | $2,485.24 | 10:59:53 16/05/2026 |
| 132 | CoinEx |
VET/BTC | $0.007051 | $2,460.93 | 10:59:53 16/05/2026 |
| 133 | Binance.US |
VET/USDT | $0.007028 | $2,124.41 | 10:59:53 16/05/2026 |
| 134 |  Bitlo |
VET/TRY | $0.007062 | $1,653.04 | 10:54:07 16/05/2026 |
| 135 | Bitazza |
VET/THB | $0.007060 | $1,618.60 | 11:00:11 16/05/2026 |
| 136 |  TRIV |
VET/IDR | $0.007065 | $1,391.08 | 11:00:10 16/05/2026 |
| 137 | TRIV |
VET/USDT | $0.007050 | $1,391.08 | 11:00:10 16/05/2026 |
| 138 |  Indodax |
VET/IDR | $0.007043 | $929.45 | 11:02:54 16/05/2026 |
| 139 |  Tokocrypto |
VET/USDT | $0.007052 | $905.65 | 10:57:11 16/05/2026 |
| 140 | KuCoin |
VET/ETH | $0.007058 | $648.60 | 10:56:23 16/05/2026 |
| 141 |  Ndax |
VET/CAD | $0.007096 | $555.73 | 11:00:08 16/05/2026 |
| 142 |  NovaDAX |
VET/BRL | $0.006990 | $392.38 | 11:00:08 16/05/2026 |
| 143 |  Flipster |
VET/USDT | $0.007039 | $338.70 | 11:00:21 16/05/2026 |
| 144 |  Unocoin |
VET/INR | $0.007916 | $333.05 | 10:57:12 16/05/2026 |
| 145 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 146 |  Coinone |
VET/KRW | $0.006978 | $240.20 | 10:56:53 16/05/2026 |
| 147 |  Korbit |
VET/KRW | $0.006911 | $198.92 | 11:00:09 16/05/2026 |
| 148 | KuCoin |
VET/BTC | $0.006981 | $91.90 | 10:59:53 16/05/2026 |
| 149 |  ZebPay |
VET/INR | $0.007298 | $50.04 | 11:00:12 16/05/2026 |
| 150 |  CEX.IO |
VET/USDC | $0.007058 | $46.60 | 11:00:12 16/05/2026 |
| 151 | Upbit |
VET/BTC | $0.007077 | $37.78 | 10:56:23 16/05/2026 |
| 152 | FMFW.io |
VET/BTC | $0.007017 | $32.83 | 11:00:07 16/05/2026 |
| 153 |  HitBTC |
VET/BTC | $0.007015 | $32.64 | 10:57:11 16/05/2026 |
| 154 | CEX.IO |
VET/USD | $0.007065 | $20.55 | 11:00:12 16/05/2026 |
| 155 |  SunX |
VET/USDT | $0.007044 | $3.65 | 11:00:18 16/05/2026 |
| 156 |  Ulink |
VET/USDT | $0.007044 | $1.44 | 11:00:19 16/05/2026 |
| 157 |  Giottus |
VET/INR | $0.007500 | $0.9375 | 11:00:11 16/05/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.007458 | $0.2199 | 02:30:19 16/05/2026 |
| 159 | HitBTC |
VET/USDC | $0.007873 | $0 | 10:57:11 16/05/2026 |
| 160 | HitBTC |
VET/USDT | $0.007065 | $0 | 10:57:15 16/05/2026 |
| 161 |  Bitbns |
VET/INR | $0.005344 | $0 | 11:00:11 16/05/2026 |
| 162 |  LATOKEN |
VET/USDT | $0.007052 | $0 | 10:57:11 16/05/2026 |
| 163 | Bitrue |
VET/ETH | $0.01597 | $0 | 10:57:09 16/05/2026 |
| 164 | Tokocrypto |
VET/USDC | $0.007039 | $0 | 10:57:11 16/05/2026 |
| 165 | FMFW.io |
VET/USDC | $0.007873 | $0 | 11:00:07 16/05/2026 |
| 166 | CoinDCX |
VET/USDT | $0.007039 | $0 | 10:57:11 16/05/2026 |
| 167 | Giottus |
VET/USDT | $0.007050 | $0 | 11:00:11 16/05/2026 |
| 168 | WOO X |
VET/USDT | $0.007056 | $0 | 11:00:07 16/05/2026 |
| 169 |  Gate US |
VET/USDT | $0.007049 | $0 | 11:00:07 16/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 16/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,581,730 với tỷ giá $0.007044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.