Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,601,845,586 Khối lượng (24h): $60,714,911,484 Thị phần: BTC: 58.9%, ETH: 12.5%
VeChain (VET)VeChain VET
Xếp hạng #68 22:48:00 18/01/2026
Giá VeChain (VET)
$0.01161 -3.87%
0.0000001222 BTC 309 VND
Thấp: $0.01155 Cao: $0.01217

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io VET/USDT $0.01156 $88,421,285 21:57:18 18/01/2026
2 KTX KTX VET/USDT $0.01154 $32,162,169 22:00:16 18/01/2026
3 Echobit Echobit VET/USDT $0.01154 $29,565,414 22:00:17 18/01/2026
4 NovaEx NovaEx VET/USDT $0.01155 $10,560,156 22:00:17 18/01/2026
5 AscendEX AscendEX VET/USDT $0.01156 $9,652,179 21:54:15 18/01/2026
6 Binance Binance VET/USDT $0.01156 $8,205,704 21:54:16 18/01/2026
7 OrangeX OrangeX VET/USDT $0.01156 $7,298,531 21:57:15 18/01/2026
8 FameEX FameEX VET/USDT $0.01156 $5,985,648 21:57:17 18/01/2026
9 Batonex Batonex VET/USDT $0.01154 $5,958,681 22:00:16 18/01/2026
10 Ju.com Ju.com VET/USDT $0.01156 $4,914,959 21:57:15 18/01/2026
11 Dmex Dmex VET/USD $0.01154 $4,407,518 22:03:16 18/01/2026
12 WhiteBIT WhiteBIT VET/USDT $0.01159 $3,233,803 21:57:15 18/01/2026
13 SuperEx SuperEx VET/USDT $0.01155 $2,587,412 21:54:09 18/01/2026
14 BiKing BiKing VET/USDT $0.01154 $2,414,414 22:00:18 18/01/2026
15 Binance Binance VET/USDT $0.01158 $2,014,634 21:56:54 18/01/2026
16 Darkex Exchange Darkex Exchange VET/USDT $0.01210 $1,974,867 06:24:17 15/01/2026
17 BitMart BitMart VET/USDT $0.01158 $1,954,149 21:57:08 18/01/2026
18 Bybit Bybit VET/USDT $0.01156 $1,878,457 21:54:16 18/01/2026
19 Ourbit Ourbit VET/USDT $0.01156 $1,761,374 21:57:15 18/01/2026
20 Koinbay Koinbay VET/USDT $0.02099 $1,755,731 21:57:15 18/01/2026
21 Bibox Bibox VET/USDT $0.02157 $1,752,601 22:00:10 18/01/2026
22 YEX YEX VET/USDT $0.01154 $1,703,924 22:00:16 18/01/2026
23 Ju.com Ju.com VET/USDT $0.01158 $1,591,722 21:57:08 18/01/2026
24 Coinlocally Coinlocally VET/USDT $0.01154 $1,469,684 22:00:16 18/01/2026
25 Websea Websea VET/USDT $0.01153 $1,302,999 22:00:15 18/01/2026
26 BlockFin BlockFin VET/USDT $0.01156 $1,251,884 22:00:07 18/01/2026
27 WEEX WEEX VET/USDT $0.01156 $1,229,371 21:57:16 18/01/2026
28 Cofinex Cofinex VET/USDT $0.01154 $1,126,799 22:00:15 18/01/2026
29 Bitget Bitget VET/USDT $0.01157 $1,124,800 21:54:15 18/01/2026
30 HTX HTX VET/USDT $0.01154 $1,118,287 21:59:24 18/01/2026
31 CRMClick CRMClick VET/USDT $0.01158 $1,117,393 21:54:09 18/01/2026
32 EasiCoin EasiCoin VET/USDT $0.01154 $1,101,382 22:00:16 18/01/2026
33 4E 4E VET/USDT $0.01158 $1,003,301 21:54:11 18/01/2026
34 Upbit Upbit VET/KRW $0.01167 $973,898 21:56:23 18/01/2026
35 YUBIT YUBIT VET/USDT $0.01158 $894,995 21:57:07 18/01/2026
36 EagleX EagleX VET/USDT $0.01155 $877,623 22:00:11 18/01/2026
37 Toobit Toobit VET/USDT $0.01156 $860,612 21:57:19 18/01/2026
38 AscendEX AscendEX VET/USDT $0.01164 $835,438 21:54:12 18/01/2026
39 Aivora Exchange Aivora Exchange VET/USDT $0.01154 $833,367 22:00:17 18/01/2026
40 BitbabyExchange BitbabyExchange VET/USDT $0.01157 $832,870 21:54:16 18/01/2026
41 Hotcoin Hotcoin VET/USDT $0.01156 $787,052 21:57:18 18/01/2026
42 Tapbit Tapbit VET/USDT $0.01200 $756,575 21:57:15 18/01/2026
43 BloFin BloFin VET/USDT $0.01157 $753,154 21:57:07 18/01/2026
44 XT.COM XT.COM VET/USDT $0.01158 $696,155 21:57:11 18/01/2026
45 Phemex Phemex VET/USDT $0.01158 $676,023 21:57:16 18/01/2026
46 KuCoin KuCoin VET/USDT $0.01160 $673,407 21:54:19 18/01/2026
47 Bitrue Bitrue VET/USDT $0.01158 $654,901 21:57:16 18/01/2026
48 CoinW CoinW VET/USDT $0.01158 $643,400 21:57:11 18/01/2026
49 DigiFinex DigiFinex VET/USDT $0.01158 $616,478 21:57:08 18/01/2026
50 OneBullEx OneBullEx VET/USDT $0.01154 $610,403 22:03:26 18/01/2026
51 WhiteBIT WhiteBIT VET/USDT $0.01159 $609,275 21:57:11 18/01/2026
52 MEXC MEXC VET/USDT $0.01158 $600,166 21:57:15 18/01/2026
53 XXKK XXKK VET/USDT $0.01156 $575,576 22:00:11 18/01/2026
54 Zoomex Zoomex VET/USDT $0.01156 $563,757 21:57:17 18/01/2026
55 Phemex Phemex VET/USDT $0.01161 $550,080 21:57:11 18/01/2026
56 VOOX Exchange VOOX Exchange VET/USDT $0.01156 $533,669 21:57:18 18/01/2026
57 Coinbase Exchange Coinbase Exchange VET/USD $0.01157 $504,371 21:57:00 18/01/2026
58 LBank LBank VET/USDT $0.01159 $395,770 21:57:09 18/01/2026
59 BitTap BitTap VET/USDT $0.01154 $387,950 22:00:16 18/01/2026
60 KuCoin KuCoin VET/USDT $0.01160 $358,837 21:56:23 18/01/2026
61 Hotcoin Hotcoin VET/USDT $0.01159 $329,500 21:58:21 18/01/2026
62 Ourbit Ourbit VET/USDT $0.01159 $320,235 21:54:11 18/01/2026
63 Bitvavo Bitvavo VET/EUR $0.01157 $279,861 21:57:12 18/01/2026
64 Gate Gate VET/USDT $0.01161 $255,777 21:54:20 18/01/2026
65 CoinCatch CoinCatch VET/USDT $0.01153 $252,771 22:03:16 18/01/2026
66 BitKan BitKan VET/USDT $0.01157 $239,963 22:00:09 18/01/2026
67 CEEX exchange CEEX exchange VET/USDT $0.01154 $236,871 22:00:08 18/01/2026
68 Binance Binance VET/USDC $0.01158 $228,227 21:56:42 18/01/2026
69 Bitazza Bitazza VET/USDT $0.01155 $221,638 22:00:04 18/01/2026
70 Gate Gate VET/USDT $0.01159 $219,392 21:56:54 18/01/2026
71 AscendEX AscendEX VET/USD $0.01163 $205,428 21:54:12 18/01/2026
72 BTCC BTCC VET/USDT $0.01158 $201,499 21:57:12 18/01/2026
73 BingX BingX VET/USDT $0.01158 $200,201 21:54:08 18/01/2026
74 KCEX KCEX VET/USDT $0.01159 $183,599 21:57:11 18/01/2026
75 Fastex Fastex VET/USDT $0.01159 $177,814 21:57:17 18/01/2026
76 BlockFin BlockFin VET/USDT $0.01154 $148,352 22:00:15 18/01/2026
77 Bitunix Bitunix VET/USDT $0.01160 $137,732 21:42:10 18/01/2026
78 BloFin BloFin VET/USDT $0.01156 $136,280 21:57:16 18/01/2026
79 BitMart BitMart VET/BTC $0.01140 $112,552 21:57:08 18/01/2026
80 WEEX WEEX VET/USDT $0.01159 $112,047 21:57:12 18/01/2026
81 UEEx UEEx VET/USDT $0.01155 $104,952 22:00:11 18/01/2026
82 EasiCoin EasiCoin VET/USDT $0.01155 $101,326 22:00:09 18/01/2026
83 Binance Binance VET/BTC $0.01140 $100,798 21:56:42 18/01/2026
84 Aivora Exchange Aivora Exchange VET/USDT $0.01155 $97,466.80 22:00:09 18/01/2026
85 FMFW.io FMFW.io VET/USDT $0.01159 $97,315.25 21:54:08 18/01/2026
86 Gleec BTC Gleec BTC VET/USDT $0.01156 $95,342.53 22:00:09 18/01/2026
87 BitbabyExchange BitbabyExchange VET/USDT $0.01159 $93,959.95 21:54:12 18/01/2026
88 Bitget Bitget VET/USDT $0.01159 $85,230.82 21:54:10 18/01/2026
89 Bithumb Bithumb VET/KRW $0.01162 $84,730.27 21:59:53 18/01/2026
90 BYDFi BYDFi VET/USDT $0.01155 $79,476.15 22:00:11 18/01/2026
91 CZR Exchange CZR Exchange VET/USDT $0.01155 $76,718.17 22:00:08 18/01/2026
92 Zedxion Exchange Zedxion Exchange VET/USDT $0.01158 $75,492.19 22:00:12 18/01/2026
93 Koinbay Koinbay VET/USDT $0.01157 $75,454.06 21:57:09 18/01/2026
94 Pionex Pionex VET/USDT $0.01156 $72,584.24 21:57:17 18/01/2026
95 Pionex Pionex VET/USDT $0.01158 $70,494.81 21:57:07 18/01/2026
96 Binance Binance VET/TRY $0.01161 $69,389.27 21:56:42 18/01/2026
97 Bybit Bybit VET/USDT $0.01160 $66,261.82 21:54:09 18/01/2026
98 Bitrue Bitrue VET/USDC $0.01159 $63,979.22 21:57:11 18/01/2026
99 Picol Picol VET/USDT $0.01155 $62,469.05 22:00:09 18/01/2026
100 BigONE BigONE VET/USDT $0.01158 $58,972.34 21:57:08 18/01/2026
101 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01155 $58,728.57 21:57:07 18/01/2026
102 WhiteBIT WhiteBIT VET/USDC $0.01157 $57,885.21 21:57:11 18/01/2026
103 MEXC MEXC VET/USDC $0.01161 $55,368.03 21:42:08 18/01/2026
104 FameEX FameEX VET/USDT $0.01160 $53,950.26 21:57:08 18/01/2026
105 Kraken Kraken VET/USD $0.01163 $52,992.02 21:59:58 18/01/2026
106 Cofinex Cofinex VET/USDT $0.01158 $50,752.21 22:00:11 18/01/2026
107 Binance TR Binance TR VET/TRY $0.01161 $47,922.51 21:57:10 18/01/2026
108 ZKE ZKE VET/USDT $0.01155 $46,030.47 22:00:13 18/01/2026
109 Bitrue Bitrue VET/USDT $0.01159 $44,505.61 21:57:11 18/01/2026
110 Koinpark Koinpark VET/USDT $0.01158 $44,406.87 21:54:10 18/01/2026
111 Bitcastle Bitcastle VET/USDT $0.01154 $41,504.72 22:00:10 18/01/2026
112 Bybit EU Bybit EU VET/USDC $0.01168 $40,620.81 21:36:10 18/01/2026
113 Gate US Gate US VET/USDT $0.01155 $39,340.29 22:00:07 18/01/2026
114 LeveX LeveX VET/USDT $0.01154 $35,240.66 22:00:15 18/01/2026
115 Binance Binance VET/EUR $0.01157 $32,570.03 21:56:42 18/01/2026
116 Blynex Blynex VET/USDT $0.01159 $30,819.97 22:00:08 18/01/2026
117 CoinEx CoinEx VET/USDT $0.01153 $29,829.27 21:59:23 18/01/2026
118 Bit2Me Bit2Me VET/USDC $0.01158 $25,115.41 21:57:12 18/01/2026
119 KuCoin KuCoin VET/BTC $0.01158 $23,304.93 21:56:23 18/01/2026
120 MGBX MGBX VET/USDT $0.01155 $20,342.55 22:00:09 18/01/2026
121 Korbit Korbit VET/KRW $0.01158 $19,790.72 21:54:07 18/01/2026
122 CoinDCX CoinDCX VET/INR $0.01160 $19,402.28 21:54:12 18/01/2026
123 Coincall Coincall VET/USD $0.01154 $17,950.38 22:03:16 18/01/2026
124 Paribu Paribu VET/TRY $0.01156 $15,562.70 21:58:53 18/01/2026
125 KuCoin KuCoin VET/ETH $0.01158 $14,347.81 21:56:53 18/01/2026
126 WOO X WOO X VET/USDT $0.01158 $12,267.49 21:54:09 18/01/2026
127 FMFW.io FMFW.io VET/BTC $0.01158 $12,262.08 21:54:08 18/01/2026
128 HitBTC HitBTC VET/BTC $0.01157 $12,238.57 22:00:18 18/01/2026
129 Koinpark Koinpark VET/INR $0.01197 $10,339.65 21:54:10 18/01/2026
130 XBO.com XBO.com VET/USDT $0.01158 $9,949.25 21:54:07 18/01/2026
131 BYDFi BYDFi VET/USDT $0.01154 $9,807.74 22:00:17 18/01/2026
132 ICRYPEX ICRYPEX VET/USDT $0.01150 $9,464.74 22:00:11 18/01/2026
133 LATOKEN LATOKEN VET/USDT $0.01501 $7,872.52 21:57:08 18/01/2026
134 Bitrue Bitrue VET/BTR $0.01157 $7,767.78 21:57:11 18/01/2026
135 Bitrue Bitrue VET/ETH $0.01141 $7,400.78 21:57:11 18/01/2026
136 Kraken Kraken VET/EUR $0.01186 $6,872.75 21:59:58 18/01/2026
137 PrimeXBT PrimeXBT VET/USDT $0.01154 $5,258.70 22:00:16 18/01/2026
138 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.01157 $5,163.20 21:57:07 18/01/2026
139 Tebbit Tebbit VET/USDT $0.01154 $4,913.94 22:00:16 18/01/2026
140 WhiteBIT WhiteBIT VET/EUR $0.01155 $4,372.32 21:57:11 18/01/2026
141 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01173 $4,361.49 21:54:16 18/01/2026
142 Binance.US Binance.US VET/USDT $0.01159 $3,493.39 21:59:53 18/01/2026
143 WOO X WOO X VET/USDT $0.01158 $2,646.06 21:54:15 18/01/2026
144 Binance Binance VET/ETH $0.01164 $2,616.28 21:56:42 18/01/2026
145 TRIV TRIV VET/IDR $0.01161 $2,109.26 22:01:30 18/01/2026
146 TRIV TRIV VET/USDT $0.01156 $2,109.26 22:01:30 18/01/2026
147 Binance.US Binance.US VET/USD $0.01161 $2,053.86 21:59:53 18/01/2026
148 Bitlo Bitlo VET/TRY $0.01162 $1,596.06 21:54:08 18/01/2026
149 Ndax Ndax VET/CAD $0.01175 $1,503.37 22:00:08 18/01/2026
150 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.01164 $1,421.24 22:00:16 18/01/2026
151 Indodax Indodax VET/IDR $0.01171 $1,222.04 21:59:54 18/01/2026
152 ZebPay ZebPay VET/INR $0.01184 $1,203.03 22:00:11 18/01/2026
153 Coinone Coinone VET/KRW $0.01173 $1,203.00 21:59:24 18/01/2026
154 Binance TH Binance TH VET/USDT $0.01159 $970.01 21:57:11 18/01/2026
155 WazirX WazirX VET/USDT $0.01147 $664.13 22:00:09 18/01/2026
156 ChangeNOW ChangeNOW VET/BTC $0.01171 $637.36 21:54:07 18/01/2026
157 Tokocrypto Tokocrypto VET/USDT $0.01158 $536.71 21:57:11 18/01/2026
158 Bitcoiva Bitcoiva VET/INR $0.01181 $435.26 22:00:12 18/01/2026
159 NovaDAX NovaDAX VET/BRL $0.01215 $376.09 21:54:07 18/01/2026
160 WazirX WazirX VET/INR $0.01151 $286.24 22:00:09 18/01/2026
161 Flipster Flipster VET/USDT $0.01159 $232.68 22:00:19 18/01/2026
162 Bitazza Bitazza VET/THB $0.01157 $210.15 22:00:04 18/01/2026
163 ONUS Pro ONUS Pro VET/VNDC $0.01158 $131.39 22:00:11 18/01/2026
164 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.01168 $114.22 21:57:07 18/01/2026
165 CoinDCX CoinDCX VET/USDT $0.01160 $37.86 21:54:12 18/01/2026
166 CEX.IO CEX.IO VET/USD $0.01159 $30.99 21:54:11 18/01/2026
167 Bitcoiva Bitcoiva VET/BNB $0.01250 $23.79 22:00:09 13/01/2026
168 Bitcoiva Bitcoiva VET/USDT $0.01159 $20.43 22:00:12 18/01/2026
169 CEX.IO CEX.IO VET/USDC $0.01161 $19.30 21:54:11 18/01/2026
170 SunX SunX VET/USDT $0.01154 $11.67 22:00:18 18/01/2026
171 Giottus Giottus VET/INR $0.01268 $6.74 21:39:08 18/01/2026
172 Giottus Giottus VET/USDT $0.01159 $5.63 21:39:08 18/01/2026
173 HitBTC HitBTC VET/USDC $0.01065 $0 22:00:18 18/01/2026
174 HitBTC HitBTC VET/USDT $0.01217 $0 22:00:23 18/01/2026
175 Upbit Upbit VET/BTC $0.01146 $0 21:56:23 18/01/2026
176 Bitbns Bitbns VET/INR $0.009007 $0 21:57:12 18/01/2026
177 Tokocrypto Tokocrypto VET/BTC $0.01140 $0 21:57:11 18/01/2026
178 FMFW.io FMFW.io VET/USDC $0.01065 $0 21:54:08 18/01/2026
179 ADEN ADEN VET/USDT $0.01152 $0 22:03:39 18/01/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 18/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,421,285 với tỷ giá $0.01156.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.5 trên 1016 đánh giá