VeChain VET
Xếp hạng #65
08:03:00 17/12/2025
Giá VeChain (VET)
$0.01080 1.87%
0.0000001234 BTC
290 VND
Thấp: $0.01042
Cao: $0.01095
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01086 | $99,056,050 | 06:57:17 17/12/2025 |
| 2 |  Echobit |
VET/USDT | $0.01086 | $30,654,305 | 06:57:16 17/12/2025 |
| 3 |  BitMart |
VET/USDT | $0.01086 | $14,095,210 | 06:57:15 17/12/2025 |
| 4 |  Binance |
VET/USDT | $0.01084 | $13,347,599 | 06:54:16 17/12/2025 |
| 5 |  OrangeX |
VET/USDT | $0.01083 | $10,663,257 | 06:45:15 17/12/2025 |
| 6 |  FameEX |
VET/USDT | $0.01086 | $9,996,011 | 06:57:17 17/12/2025 |
| 7 |  AscendEX |
VET/USDT | $0.01083 | $9,513,593 | 06:54:15 17/12/2025 |
| 8 |  NovaEx |
VET/USDT | $0.01085 | $8,679,649 | 07:00:16 17/12/2025 |
| 9 |  Batonex |
VET/USDT | $0.01086 | $8,351,926 | 07:00:15 17/12/2025 |
| 10 |  Ju.com |
VET/USDT | $0.01081 | $8,025,702 | 06:51:15 17/12/2025 |
| 11 |  BiKing |
VET/USDT | $0.01085 | $4,116,562 | 06:54:17 17/12/2025 |
| 12 |  SuperEx |
VET/USDT | $0.01088 | $3,627,097 | 06:54:09 17/12/2025 |
| 13 |  Websea |
VET/USDT | $0.01085 | $3,112,840 | 07:00:17 17/12/2025 |
| 14 | Binance |
VET/USDT | $0.01086 | $2,994,548 | 06:56:54 17/12/2025 |
| 15 |  CRMClick |
VET/USDT | $0.01086 | $2,979,924 | 06:57:08 17/12/2025 |
| 16 |  HTX |
VET/USDT | $0.01086 | $2,979,841 | 06:56:24 17/12/2025 |
| 17 |  Dmex |
VET/USD | $0.01055 | $2,803,852 | 15:54:17 16/12/2025 |
| 18 |  Ourbit |
VET/USDT | $0.01086 | $2,740,271 | 06:57:15 17/12/2025 |
| 19 |  Hotcoin |
VET/USDT | $0.01086 | $2,455,543 | 06:57:17 17/12/2025 |
| 20 |  YEX |
VET/USDT | $0.01085 | $2,301,482 | 07:00:16 17/12/2025 |
| 21 |  Coinlocally |
VET/USDT | $0.01084 | $2,063,724 | 06:54:17 17/12/2025 |
| 22 | BitMart |
VET/USDT | $0.01086 | $1,918,563 | 06:57:08 17/12/2025 |
| 23 |  Darkex Exchange |
VET/USDT | $0.01085 | $1,875,281 | 07:00:17 17/12/2025 |
| 24 |  EasiCoin |
VET/USDT | $0.01085 | $1,839,207 | 07:00:15 17/12/2025 |
| 25 |  Bibox |
VET/USDT | $0.02158 | $1,752,961 | 07:00:08 17/12/2025 |
| 26 | Ju.com |
VET/USDT | $0.01082 | $1,745,494 | 06:51:12 17/12/2025 |
| 27 |  KuCoin |
VET/USDT | $0.01084 | $1,668,220 | 06:54:18 17/12/2025 |
| 28 |  WhiteBIT |
VET/USDT | $0.01084 | $1,643,027 | 06:54:15 17/12/2025 |
| 29 |  Bybit |
VET/USDT | $0.01083 | $1,605,819 | 06:54:16 17/12/2025 |
| 30 |  Upbit |
VET/KRW | $0.01100 | $1,525,414 | 06:56:53 17/12/2025 |
| 31 |  DigiFinex |
VET/USDT | $0.01085 | $1,499,247 | 06:57:07 17/12/2025 |
| 32 |  Cofinex |
VET/USDT | $0.01085 | $1,494,394 | 07:00:17 17/12/2025 |
| 33 |  Bitget |
VET/USDT | $0.01084 | $1,492,767 | 06:54:15 17/12/2025 |
| 34 |  4E |
VET/USDT | $0.01085 | $1,483,335 | 06:54:10 17/12/2025 |
| 35 |  Coinbase Exchange |
VET/USD | $0.01086 | $1,391,654 | 06:56:59 17/12/2025 |
| 36 |  Bitrue |
VET/USDT | $0.01086 | $1,327,525 | 06:57:17 17/12/2025 |
| 37 |  BitbabyExchange |
VET/USDT | $0.01086 | $1,287,503 | 07:00:16 17/12/2025 |
| 38 |  Aivora Exchange |
VET/USDT | $0.01085 | $1,283,412 | 07:00:17 17/12/2025 |
| 39 |  Toobit |
VET/USDT | $0.01086 | $1,267,692 | 06:57:19 17/12/2025 |
| 40 |  WEEX |
VET/USDT | $0.01086 | $1,215,037 | 06:57:16 17/12/2025 |
| 41 |  MEXC |
VET/USDT | $0.01085 | $1,096,316 | 06:54:15 17/12/2025 |
| 42 |  Phemex |
VET/USDT | $0.01085 | $1,080,665 | 06:57:17 17/12/2025 |
| 43 |  XT.COM |
VET/USDT | $0.01086 | $1,046,660 | 06:57:08 17/12/2025 |
| 44 | MEXC |
VET/USDT | $0.01084 | $910,053 | 06:54:07 17/12/2025 |
| 45 |  XXKK |
VET/USDT | $0.01085 | $888,539 | 07:00:11 17/12/2025 |
| 46 |  Koinbay |
VET/USDT | $0.02100 | $876,564 | 06:45:15 17/12/2025 |
| 47 |  VOOX Exchange |
VET/USDT | $0.01086 | $858,982 | 06:57:18 17/12/2025 |
| 48 | AscendEX |
VET/USDT | $0.01084 | $855,461 | 06:54:11 17/12/2025 |
| 49 | Hotcoin |
VET/USDT | $0.01086 | $788,819 | 06:58:25 17/12/2025 |
| 50 | KuCoin |
VET/USDT | $0.01086 | $761,588 | 06:56:23 17/12/2025 |
| 51 |  CoinW |
VET/USDT | $0.01085 | $718,500 | 06:54:09 17/12/2025 |
| 52 | WhiteBIT |
VET/USDT | $0.01086 | $664,892 | 06:54:11 17/12/2025 |
| 53 |  Tapbit |
VET/USDT | $0.01200 | $661,022 | 06:57:15 17/12/2025 |
| 54 |  LBank |
VET/USDT | $0.01086 | $607,130 | 06:57:11 17/12/2025 |
| 55 | Phemex |
VET/USDT | $0.01083 | $575,923 | 06:57:11 17/12/2025 |
| 56 |  Bitvavo |
VET/EUR | $0.01084 | $499,143 | 06:57:08 17/12/2025 |
| 57 |  Zoomex |
VET/USDT | $0.01083 | $481,775 | 06:54:15 17/12/2025 |
| 58 | Ourbit |
VET/USDT | $0.01085 | $479,837 | 06:54:12 17/12/2025 |
| 59 |  BitTap |
VET/USDT | $0.01086 | $390,247 | 06:57:18 17/12/2025 |
| 60 | Bitget |
VET/USDT | $0.01082 | $366,963 | 06:54:11 17/12/2025 |
| 61 |  BlockFin |
VET/USDT | $0.01085 | $362,640 | 06:57:11 17/12/2025 |
| 62 |  CEEX exchange |
VET/USDT | $0.01086 | $357,576 | 07:00:07 17/12/2025 |
| 63 |  BitKan |
VET/USDT | $0.01087 | $345,485 | 07:00:08 17/12/2025 |
| 64 |  Gate |
VET/USDT | $0.01084 | $343,445 | 06:54:19 17/12/2025 |
| 65 |  BTCC |
VET/USDT | $0.01087 | $339,238 | 06:57:08 17/12/2025 |
| 66 |  CoinCatch |
VET/USDT | $0.01086 | $299,502 | 06:57:15 17/12/2025 |
| 67 |  BingX |
VET/USDT | $0.01086 | $295,754 | 06:54:11 17/12/2025 |
| 68 | Gate |
VET/USDT | $0.01086 | $290,555 | 06:56:54 17/12/2025 |
| 69 | Binance |
VET/USDC | $0.01085 | $273,086 | 06:56:54 17/12/2025 |
| 70 |  Bithumb |
VET/KRW | $0.01095 | $262,683 | 06:59:53 17/12/2025 |
| 71 |  Bitazza |
VET/USDT | $0.01090 | $240,622 | 07:00:12 17/12/2025 |
| 72 |  KCEX |
VET/USDT | $0.01087 | $240,102 | 06:57:08 17/12/2025 |
| 73 | AscendEX |
VET/USD | $0.01084 | $226,399 | 06:54:11 17/12/2025 |
| 74 |  BloFin |
VET/USDT | $0.01083 | $218,340 | 06:42:09 17/12/2025 |
| 75 |  Bitunix |
VET/USDT | $0.01086 | $199,924 | 06:57:11 17/12/2025 |
| 76 | Bybit |
VET/USDT | $0.01084 | $184,730 | 06:54:12 17/12/2025 |
| 77 |  Gleec BTC |
VET/USDT | $0.01086 | $164,469 | 07:00:10 17/12/2025 |
| 78 |  FMFW.io |
VET/USDT | $0.01084 | $164,340 | 06:54:07 17/12/2025 |
| 79 | EasiCoin |
VET/USDT | $0.01086 | $157,532 | 07:00:07 17/12/2025 |
| 80 | WEEX |
VET/USDT | $0.01086 | $151,674 | 06:57:08 17/12/2025 |
| 81 |  UEEx |
VET/USDT | $0.01086 | $149,762 | 06:57:12 17/12/2025 |
| 82 |  Fastex |
VET/USDT | $0.01084 | $149,223 | 06:57:11 17/12/2025 |
| 83 | Aivora Exchange |
VET/USDT | $0.01087 | $148,965 | 07:00:12 17/12/2025 |
| 84 | BitbabyExchange |
VET/USDT | $0.01086 | $147,336 | 07:00:11 17/12/2025 |
| 85 | BitMart |
VET/BTC | $0.01141 | $136,379 | 06:57:08 17/12/2025 |
| 86 |  BYDFi |
VET/USDT | $0.01086 | $122,013 | 07:00:07 17/12/2025 |
| 87 |  CoinEx |
VET/USDT | $0.01086 | $106,291 | 06:59:23 17/12/2025 |
| 88 | Koinbay |
VET/USDT | $0.01082 | $101,898 | 06:45:10 17/12/2025 |
| 89 |  CZR Exchange |
VET/USDT | $0.01086 | $100,778 | 07:00:11 17/12/2025 |
| 90 |  Zedxion Exchange |
VET/USDT | $0.01086 | $100,592 | 07:00:08 17/12/2025 |
| 91 |  Pionex |
VET/USDT | $0.01086 | $96,834.65 | 06:57:08 17/12/2025 |
| 92 | BlockFin |
VET/USDT | $0.01086 | $90,470.57 | 06:57:15 17/12/2025 |
| 93 | FameEX |
VET/USDT | $0.01079 | $88,188.95 | 06:57:08 17/12/2025 |
| 94 |  Picol |
VET/USDT | $0.01087 | $85,441.47 | 07:00:07 17/12/2025 |
| 95 | Bitrue |
VET/USDC | $0.01087 | $82,172.35 | 06:57:11 17/12/2025 |
| 96 |  Crypto.com Exchange |
VET/USD | $0.01086 | $80,688.81 | 06:57:11 17/12/2025 |
| 97 | Binance |
VET/EUR | $0.01083 | $80,333.29 | 06:56:54 17/12/2025 |
| 98 | Pionex |
VET/USDT | $0.01086 | $79,941.75 | 06:57:16 17/12/2025 |
| 99 |  BigONE |
VET/USDT | $0.01091 | $77,587.13 | 06:57:07 17/12/2025 |
| 100 |  Gate US |
VET/USDT | $0.01087 | $74,090.93 | 07:00:08 17/12/2025 |
| 101 | BloFin |
VET/USDT | $0.01085 | $71,591.55 | 06:54:20 17/12/2025 |
| 102 | Bitrue |
VET/USDT | $0.01086 | $71,012.30 | 06:57:11 17/12/2025 |
| 103 |  LATOKEN |
VET/USDT | $0.01501 | $67,040.20 | 06:57:11 17/12/2025 |
| 104 | MEXC |
VET/USDC | $0.01083 | $61,666.21 | 06:54:07 17/12/2025 |
| 105 |  ZKE |
VET/USDT | $0.01086 | $60,355.21 | 07:00:09 17/12/2025 |
| 106 |  LeveX |
VET/USDT | $0.01085 | $53,365.67 | 07:00:15 17/12/2025 |
| 107 | Cofinex |
VET/USDT | $0.01087 | $53,298.66 | 07:00:08 17/12/2025 |
| 108 | BitMart |
VET/ETH | $0.01088 | $52,625.50 | 06:57:08 17/12/2025 |
| 109 |  Coinbase International Exchange |
VET/USDC | $0.01082 | $49,602.96 | 07:00:16 17/12/2025 |
| 110 | Binance |
VET/TRY | $0.01085 | $48,700.57 | 06:56:54 17/12/2025 |
| 111 |  Bitcastle |
VET/USDT | $0.01086 | $48,014.31 | 07:00:09 17/12/2025 |
| 112 |  Koinpark |
VET/USDT | $0.01087 | $43,919.90 | 06:57:11 17/12/2025 |
| 113 | Binance |
VET/BTC | $0.01054 | $43,260.94 | 06:56:54 17/12/2025 |
| 114 | CoinCatch |
VET/USDT | $0.01088 | $41,654.41 | 06:57:07 17/12/2025 |
| 115 |  Coincall |
VET/USD | $0.01053 | $37,043.20 | 15:54:16 16/12/2025 |
| 116 |  Tebbit |
VET/USDT | $0.01085 | $36,547.31 | 07:00:26 17/12/2025 |
| 117 |  Bit2Me |
VET/USDC | $0.01085 | $30,024.75 | 06:57:08 17/12/2025 |
| 118 |  Binance TR |
VET/TRY | $0.01085 | $28,111.27 | 06:57:09 17/12/2025 |
| 119 |  MGBX |
VET/USDT | $0.01086 | $26,471.28 | 07:00:09 17/12/2025 |
| 120 |  Paribu |
VET/TRY | $0.01081 | $21,815.57 | 06:59:53 17/12/2025 |
| 121 | BYDFi |
VET/USDT | $0.01085 | $15,927.44 | 07:00:16 17/12/2025 |
| 122 | FMFW.io |
VET/BTC | $0.01083 | $15,816.18 | 06:54:07 17/12/2025 |
| 123 |  HitBTC |
VET/BTC | $0.01083 | $15,800.18 | 06:54:08 17/12/2025 |
| 124 |  CoinDCX |
VET/INR | $0.01089 | $15,243.20 | 07:00:12 17/12/2025 |
| 125 |  PrimeXBT |
VET/USDT | $0.01054 | $14,415.37 | 15:54:17 16/12/2025 |
| 126 |  Binance.US |
VET/USDT | $0.01094 | $14,142.23 | 06:59:23 17/12/2025 |
| 127 | KuCoin |
VET/ETH | $0.01082 | $13,392.44 | 06:56:53 17/12/2025 |
| 128 |  Ndax |
VET/CAD | $0.01076 | $12,162.12 | 07:00:10 17/12/2025 |
| 129 | WhiteBIT |
VET/USDC | $0.01087 | $12,110.06 | 06:54:11 17/12/2025 |
| 130 | Koinpark |
VET/INR | $0.01060 | $10,822.31 | 06:57:11 17/12/2025 |
| 131 |  Bybit EU |
VET/USDC | $0.01087 | $10,771.67 | 06:24:10 17/12/2025 |
| 132 | Bitrue |
VET/BTR | $0.01087 | $10,559.89 | 06:57:11 17/12/2025 |
| 133 |  ICRYPEX |
VET/USDT | $0.01082 | $10,014.42 | 07:00:08 17/12/2025 |
| 134 |  ChangeNOW |
VET/BTC | $0.01093 | $7,288.34 | 06:57:07 17/12/2025 |
| 135 | Bitrue |
VET/ETH | $0.01088 | $6,900.59 | 06:57:11 17/12/2025 |
| 136 |  Binance TH |
VET/USDT | $0.01086 | $5,443.26 | 06:57:11 17/12/2025 |
| 137 |  XBO.com |
VET/USDT | $0.01086 | $4,750.12 | 07:00:09 17/12/2025 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.01085 | $4,210.39 | 06:57:11 17/12/2025 |
| 139 | Binance.US |
VET/USD | $0.01093 | $4,194.58 | 06:59:23 17/12/2025 |
| 140 |  TRIV |
VET/IDR | $0.01089 | $4,116.45 | 07:00:11 17/12/2025 |
| 141 | TRIV |
VET/USDT | $0.01087 | $4,116.44 | 07:00:11 17/12/2025 |
| 142 |  Bitlo |
VET/TRY | $0.01085 | $3,972.80 | 06:54:07 17/12/2025 |
| 143 |  WOO X |
VET/USDT | $0.01086 | $3,173.29 | 06:57:15 17/12/2025 |
| 144 | Binance |
VET/ETH | $0.01094 | $3,114.98 | 06:56:54 17/12/2025 |
| 145 | CoinDCX |
VET/USDT | $0.01086 | $2,201.89 | 07:00:12 17/12/2025 |
| 146 |  Indodax |
VET/IDR | $0.01093 | $1,527.90 | 06:59:54 17/12/2025 |
| 147 |  Tokocrypto |
VET/USDT | $0.01086 | $1,196.75 | 06:57:08 17/12/2025 |
| 148 |  Bitcoiva |
VET/INR | $0.01105 | $1,195.10 | 07:00:08 17/12/2025 |
| 149 | WhiteBIT |
VET/EUR | $0.01083 | $1,097.96 | 06:54:11 17/12/2025 |
| 150 | KuCoin |
VET/BTC | $0.01083 | $1,064.33 | 06:56:53 17/12/2025 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.01091 | $714.84 | 06:57:11 17/12/2025 |
| 152 | Binance |
VET/BNB | $0.01087 | $654.27 | 06:56:42 17/12/2025 |
| 153 |  Coinone |
VET/KRW | $0.01100 | $615.95 | 06:57:53 17/12/2025 |
| 154 |  WazirX |
VET/INR | $0.01059 | $410.77 | 07:00:08 17/12/2025 |
| 155 | WazirX |
VET/USDT | $0.01076 | $359.88 | 07:00:08 17/12/2025 |
| 156 |  ZebPay |
VET/INR | $0.01111 | $308.98 | 06:51:08 17/12/2025 |
| 157 |  Korbit |
VET/KRW | $0.01070 | $235.93 | 06:57:12 17/12/2025 |
| 158 |  Flipster |
VET/USDT | $0.01086 | $200.97 | 07:00:19 17/12/2025 |
| 159 | Bitazza |
VET/THB | $0.01095 | $114.63 | 07:00:12 17/12/2025 |
| 160 |  NovaDAX |
VET/BRL | $0.01074 | $95.51 | 07:00:09 17/12/2025 |
| 161 |  Giottus |
VET/INR | $0.01133 | $82.89 | 06:18:08 17/12/2025 |
| 162 | Giottus |
VET/USDT | $0.01080 | $82.54 | 06:18:08 17/12/2025 |
| 163 | WOO X |
VET/USDT | $0.01087 | $67.07 | 06:57:07 17/12/2025 |
| 164 |  ONUS Pro |
VET/VNDC | $0.01089 | $64.68 | 07:00:10 17/12/2025 |
| 165 | Bitcoiva |
VET/USDT | $0.01086 | $29.12 | 07:00:08 17/12/2025 |
| 166 | Bitcoiva |
VET/BNB | $0.01105 | $23.92 | 07:00:08 17/12/2025 |
| 167 |  CEX.IO |
VET/USD | $0.01087 | $15.39 | 06:57:07 17/12/2025 |
| 168 |  Bitbns |
VET/INR | $0.01100 | $14.22 | 07:00:07 17/12/2025 |
| 169 | Upbit |
VET/BTC | $0.01153 | $13.75 | 06:56:24 17/12/2025 |
| 170 | CEX.IO |
VET/USDC | $0.01086 | $13.56 | 06:57:07 17/12/2025 |
| 171 | Crypto.com Exchange |
VET/USD | $0.01056 | $5.44 | 06:57:17 17/12/2025 |
| 172 |  SunX |
VET/USDT | $0.01085 | $2.50 | 07:00:17 17/12/2025 |
| 173 | HitBTC |
VET/USDC | $0.01238 | $0 | 06:54:08 17/12/2025 |
| 174 | HitBTC |
VET/USDT | $0.01319 | $0 | 07:00:18 17/12/2025 |
| 175 | Tokocrypto |
VET/BTC | $0.01054 | $0 | 06:57:08 17/12/2025 |
| 176 | FMFW.io |
VET/USDC | $0.01238 | $0 | 06:54:07 17/12/2025 |
| 177 | ONUS Pro |
VET/USDT | $0.01091 | $0 | 07:00:10 17/12/2025 |
| 178 |  ADEN |
VET/USDT | $0.01054 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 17/12/2025, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,056,050 với tỷ giá $0.01086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.