Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,628,604,766,179 Khối lượng (24h): $88,693,410,923 Thị phần: BTC: 60.2%, ETH: 10.2%
VeChain (VET)VeChain VET
Xếp hạng #75 11:29:00 16/05/2026
Giá VeChain (VET)
$0.007033 -3.95%
0.00000008898 BTC 185 VND
Thấp: $0.006934 Cao: $0.007373

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007044 $67,581,730 11:00:15 16/05/2026
2 Echobit Echobit VET/USDT $0.007045 $28,422,838 10:57:16 16/05/2026
3 BitMart BitMart VET/USDT $0.007045 $12,968,012 10:57:16 16/05/2026
4 WOO X Pro WOO X Pro VET/USDT $0.007045 $11,907,488 11:00:16 16/05/2026
5 LBank LBank VET/USDT $0.007045 $11,824,514 10:57:15 16/05/2026
6 AscendEX AscendEX VET/USDT $0.007064 $8,750,563 10:57:16 16/05/2026
7 Binance Binance VET/USDT $0.007036 $7,425,306 10:54:16 16/05/2026
8 OrangeX OrangeX VET/USDT $0.007036 $5,896,931 10:54:16 16/05/2026
9 ASTX ASTX VET/USDT $0.007046 $5,398,618 11:00:12 16/05/2026
10 FameEX FameEX VET/USDT $0.007045 $4,637,004 10:57:18 16/05/2026
11 YUBIT YUBIT VET/USDT $0.007046 $3,059,425 10:57:11 16/05/2026
12 EagleX EagleX VET/USDT $0.007046 $2,888,277 11:00:11 16/05/2026
13 BiKing BiKing VET/USDT $0.007044 $2,307,473 11:00:20 16/05/2026
14 Batonex Batonex VET/USDT $0.007044 $2,228,198 11:00:15 16/05/2026
15 Bybit Bybit VET/USDT $0.007037 $2,180,914 10:54:16 16/05/2026
16 WhiteBIT WhiteBIT VET/USDT $0.007044 $2,081,532 10:57:15 16/05/2026
17 SuperEx SuperEx VET/USDT $0.007054 $1,899,723 11:00:10 16/05/2026
18 BitMart BitMart VET/USDT $0.007054 $1,896,433 10:57:12 16/05/2026
19 KuCoin KuCoin VET/USDT $0.007036 $1,891,698 10:57:19 16/05/2026
20 HTX HTX VET/USDT $0.007051 $1,842,074 10:59:54 16/05/2026
21 Koinbay Koinbay VET/USDT $0.02099 $1,755,267 10:57:15 16/05/2026
22 Bibox Bibox VET/USDT $0.02157 $1,752,131 11:00:12 16/05/2026
23 Binance Binance VET/USDT $0.007051 $1,630,293 10:56:33 16/05/2026
24 Hotcoin Hotcoin VET/USDT $0.007045 $1,588,764 10:57:20 16/05/2026
25 Ourbit Ourbit VET/USDT $0.007046 $1,369,572 10:57:16 16/05/2026
26 Cofinex Cofinex VET/USDT $0.007041 $1,334,953 11:00:15 16/05/2026
27 Bitget Bitget VET/USDT $0.007035 $1,334,417 10:54:16 16/05/2026
28 Websea Websea VET/USDT $0.007041 $1,141,723 11:00:16 16/05/2026
29 MEXC MEXC VET/USDT $0.007046 $1,128,059 10:57:16 16/05/2026
30 Bitbase Bitbase VET/USDT $0.007030 $1,112,637 10:45:16 16/05/2026
31 Upbit Upbit VET/KRW $0.007011 $1,104,325 10:56:23 16/05/2026
32 Toobit Toobit VET/USDT $0.007047 $966,403 10:57:16 16/05/2026
33 DigiFinex DigiFinex VET/USDT $0.007051 $912,447 11:00:11 16/05/2026
34 Coinbase Exchange Coinbase Exchange VET/USD $0.007060 $869,071 10:56:35 16/05/2026
35 AscendEX AscendEX VET/USDT $0.007077 $837,032 10:48:10 16/05/2026
36 YEX YEX VET/USDT $0.007044 $817,223 11:00:16 16/05/2026
37 BTCC BTCC VET/USDT $0.007045 $814,889 10:57:09 16/05/2026
38 4E 4E VET/USDT $0.007051 $806,885 11:00:09 16/05/2026
39 Ju.com Ju.com VET/USDT $0.007046 $798,107 11:00:08 16/05/2026
40 Phemex Phemex VET/USDT $0.007047 $796,996 10:57:16 16/05/2026
41 Tapbit Tapbit VET/USDT $0.01199 $756,375 10:57:15 16/05/2026
42 Coinlocally Coinlocally VET/USDT $0.007044 $727,353 11:00:17 16/05/2026
43 Bitbaby Bitbaby VET/USDT $0.007044 $698,879 11:00:16 16/05/2026
44 Zoomex Zoomex VET/USDT $0.007037 $654,274 10:54:16 16/05/2026
45 Bitbase Bitbase VET/USDT $0.007056 $582,127 10:33:07 16/05/2026
46 ASTX ASTX VET/USDT $0.007045 $581,012 11:00:16 16/05/2026
47 BlockFin BlockFin VET/USDT $0.007042 $580,397 11:00:15 16/05/2026
48 BloFin BloFin VET/USDT $0.007042 $574,718 11:00:16 16/05/2026
49 WhiteBIT WhiteBIT VET/USDT $0.007062 $542,219 10:57:07 16/05/2026
50 Bitvavo Bitvavo VET/EUR $0.007052 $495,634 10:57:08 16/05/2026
51 XT.COM XT.COM VET/USDT $0.007056 $493,233 10:57:08 16/05/2026
52 VOOX Exchange VOOX Exchange VET/USDT $0.007045 $454,752 11:00:17 16/05/2026
53 Hotcoin Hotcoin VET/USDT $0.007039 $427,149 10:48:10 16/05/2026
54 Gate Gate VET/USDT $0.007021 $404,336 10:54:19 16/05/2026
55 EasiCoin EasiCoin VET/USDT $0.007043 $393,763 11:00:15 16/05/2026
56 Bullish Bullish VET/USDT $0.007036 $372,379 10:54:07 16/05/2026
57 Aivora Exchange Aivora Exchange VET/USDT $0.006816 $367,533 11:00:16 16/05/2026
58 Bitrue Bitrue VET/USDT $0.007056 $355,823 10:57:17 16/05/2026
59 Phemex Phemex VET/USDT $0.007036 $337,733 10:57:09 16/05/2026
60 CoinW CoinW VET/USDT $0.007038 $247,120 10:54:08 16/05/2026
61 LBank LBank VET/USDT $0.007045 $246,078 10:57:08 16/05/2026
62 Ourbit Ourbit VET/USDT $0.007056 $237,423 10:57:07 16/05/2026
63 Bitazza Bitazza VET/USDT $0.007049 $221,415 11:00:11 16/05/2026
64 AscendEX AscendEX VET/USD $0.007016 $212,600 10:48:10 16/05/2026
65 KuCoin KuCoin VET/USDT $0.007039 $181,278 10:56:23 16/05/2026
66 Bybit Bybit VET/USDT $0.007045 $177,480 10:54:08 16/05/2026
67 AEGET AEGET VET/USDT $0.007043 $169,010 11:00:15 16/05/2026
68 BitTap BitTap VET/USDT $0.007044 $162,437 11:00:17 16/05/2026
69 Bithumb Bithumb VET/KRW $0.007003 $152,253 10:59:54 16/05/2026
70 BingX BingX VET/USDT $0.007051 $149,994 10:57:08 16/05/2026
71 CoinUp.io CoinUp.io VET/USDT $0.007037 $131,176 10:54:18 16/05/2026
72 Binance Binance VET/USDC $0.007039 $121,523 10:56:33 16/05/2026
73 BlockFin BlockFin VET/USDT $0.007050 $115,036 11:00:07 16/05/2026
74 BitKan BitKan VET/USDT $0.007051 $110,984 11:00:09 16/05/2026
75 BigONE BigONE VET/USDT $0.007038 $109,141 10:57:11 16/05/2026
76 Gleec BTC Gleec BTC VET/USDT $0.007057 $97,602.28 11:00:12 16/05/2026
77 FMFW.io FMFW.io VET/USDT $0.007057 $97,600.64 11:00:07 16/05/2026
78 WhiteBIT WhiteBIT VET/USDC $0.007061 $96,593.45 10:57:07 16/05/2026
79 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007044 $89,686.65 10:48:08 16/05/2026
80 Pionex Pionex VET/USDT $0.007045 $83,184.55 10:57:16 16/05/2026
81 Bitunix Bitunix VET/USDT $0.007052 $77,782.37 10:57:08 16/05/2026
82 EasiCoin EasiCoin VET/USDT $0.007046 $74,954.17 11:00:12 16/05/2026
83 FameEX FameEX VET/USDT $0.007049 $71,948.31 10:57:09 16/05/2026
84 BloFin BloFin VET/USDT $0.007050 $68,187.33 11:00:11 16/05/2026
85 Aivora Exchange Aivora Exchange VET/USDT $0.006896 $63,610.10 11:00:13 16/05/2026
86 BYDFi BYDFi VET/USDT $0.007056 $62,741.29 10:57:08 16/05/2026
87 MEXC MEXC VET/USDT $0.007037 $59,974.54 10:54:07 16/05/2026
88 Bitrue Bitrue VET/USDC $0.007049 $59,955.19 10:57:09 16/05/2026
89 XXKK XXKK VET/USDT $0.007049 $58,258.50 11:00:11 16/05/2026
90 KCEX KCEX VET/USDT $0.007054 $57,968.50 10:57:12 16/05/2026
91 MEXC MEXC VET/USDC $0.007042 $56,015.41 10:54:07 16/05/2026
92 Cofinex Cofinex VET/USDT $0.007036 $50,386.16 11:00:07 16/05/2026
93 Pionex Pionex VET/USDT $0.007046 $49,592.97 10:57:08 16/05/2026
94 Koinbay Koinbay VET/USDT $0.007046 $49,099.11 10:57:12 16/05/2026
95 CEEX exchange CEEX exchange VET/USDT $0.007046 $48,452.22 11:00:11 16/05/2026
96 WhiteBIT WhiteBIT VET/EUR $0.007049 $48,059.13 10:57:07 16/05/2026
97 LeveX LeveX VET/USDT $0.007044 $47,853.50 11:00:16 16/05/2026
98 Bitget Bitget VET/USDT $0.007036 $46,142.49 10:54:12 16/05/2026
99 Koinpark Koinpark VET/USDT $0.007052 $44,355.53 10:57:08 16/05/2026
100 Picol Picol VET/USDT $0.007046 $43,767.47 11:00:08 16/05/2026
101 Kraken Kraken VET/USD $0.007044 $43,019.53 10:59:54 16/05/2026
102 Gate Gate VET/USDT $0.007037 $42,885.33 10:56:24 16/05/2026
103 Bitcastle Bitcastle VET/USDT $0.007046 $40,117.73 11:00:12 16/05/2026
104 Binance Binance VET/TRY $0.007053 $40,091.21 10:56:33 16/05/2026
105 Paribu Paribu VET/TRY $0.007062 $38,959.30 11:01:54 16/05/2026
106 CoinEx CoinEx VET/USDT $0.007049 $38,822.40 10:59:53 16/05/2026
107 Blynex Blynex VET/USDT $0.007056 $37,472.54 11:00:09 16/05/2026
108 Bitbaby Bitbaby VET/USDT $0.007051 $36,606.15 11:00:10 16/05/2026
109 Bitrue Bitrue VET/USDT $0.007046 $36,045.78 10:57:09 16/05/2026
110 ZKE ZKE VET/USDT $0.007046 $29,580.90 11:00:12 16/05/2026
111 Binance TR Binance TR VET/TRY $0.007053 $25,060.44 10:57:13 16/05/2026
112 MGBX MGBX VET/USDT $0.007056 $23,666.94 10:57:12 16/05/2026
113 Binance Binance VET/EUR $0.006999 $17,408.46 10:56:33 16/05/2026
114 Bit2Me Bit2Me VET/USDC $0.007051 $13,354.58 11:00:09 16/05/2026
115 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007041 $10,198.85 10:48:08 16/05/2026
116 Koinpark Koinpark VET/INR $0.007269 $9,802.43 10:57:08 16/05/2026
117 CoinDCX CoinDCX VET/INR $0.007159 $8,890.19 10:57:11 16/05/2026
118 Bitcoiva Bitcoiva VET/INR $0.007129 $7,563.21 11:00:12 16/05/2026
119 Bullish Bullish VET/VTHO $0.007027 $7,470.76 10:54:07 16/05/2026
120 XBO.com XBO.com VET/USDT $0.007046 $7,203.65 10:57:08 16/05/2026
121 Kraken Kraken VET/EUR $0.007035 $6,778.79 10:59:24 16/05/2026
122 WEEX WEEX VET/USDT $0.007046 $6,395.34 10:57:12 16/05/2026
123 Binance TH Binance TH VET/USDT $0.007052 $6,134.01 10:57:11 16/05/2026
124 ICRYPEX ICRYPEX VET/USDT $0.007086 $5,872.04 11:00:11 16/05/2026
125 Binance.US Binance.US VET/USD $0.007122 $5,429.76 10:59:53 16/05/2026
126 Bitrue Bitrue VET/BTR $0.007057 $4,574.05 10:57:09 16/05/2026
127 Bybit EU Bybit EU VET/USDC $0.007049 $3,363.29 10:57:08 16/05/2026
128 Tebbit Tebbit VET/USDT $0.007043 $2,988.44 11:00:16 16/05/2026
129 Bitcoiva Bitcoiva VET/USDT $0.007046 $2,958.20 11:00:12 16/05/2026
130 WOO X WOO X VET/USDT $0.007046 $2,898.39 11:00:15 16/05/2026
131 CoinEx CoinEx VET/USDC $0.007051 $2,485.24 10:59:53 16/05/2026
132 CoinEx CoinEx VET/BTC $0.007051 $2,460.93 10:59:53 16/05/2026
133 Binance.US Binance.US VET/USDT $0.007028 $2,124.41 10:59:53 16/05/2026
134 Bitlo Bitlo VET/TRY $0.007062 $1,653.04 10:54:07 16/05/2026
135 Bitazza Bitazza VET/THB $0.007060 $1,618.60 11:00:11 16/05/2026
136 TRIV TRIV VET/IDR $0.007065 $1,391.08 11:00:10 16/05/2026
137 TRIV TRIV VET/USDT $0.007050 $1,391.08 11:00:10 16/05/2026
138 Indodax Indodax VET/IDR $0.007043 $929.45 11:02:54 16/05/2026
139 Tokocrypto Tokocrypto VET/USDT $0.007052 $905.65 10:57:11 16/05/2026
140 KuCoin KuCoin VET/ETH $0.007058 $648.60 10:56:23 16/05/2026
141 Ndax Ndax VET/CAD $0.007096 $555.73 11:00:08 16/05/2026
142 NovaDAX NovaDAX VET/BRL $0.006990 $392.38 11:00:08 16/05/2026
143 Flipster Flipster VET/USDT $0.007039 $338.70 11:00:21 16/05/2026
144 Unocoin Unocoin VET/INR $0.007916 $333.05 10:57:12 16/05/2026
145 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007333 $319.80 08:57:08 14/05/2026
146 Coinone Coinone VET/KRW $0.006978 $240.20 10:56:53 16/05/2026
147 Korbit Korbit VET/KRW $0.006911 $198.92 11:00:09 16/05/2026
148 KuCoin KuCoin VET/BTC $0.006981 $91.90 10:59:53 16/05/2026
149 ZebPay ZebPay VET/INR $0.007298 $50.04 11:00:12 16/05/2026
150 CEX.IO CEX.IO VET/USDC $0.007058 $46.60 11:00:12 16/05/2026
151 Upbit Upbit VET/BTC $0.007077 $37.78 10:56:23 16/05/2026
152 FMFW.io FMFW.io VET/BTC $0.007017 $32.83 11:00:07 16/05/2026
153 HitBTC HitBTC VET/BTC $0.007015 $32.64 10:57:11 16/05/2026
154 CEX.IO CEX.IO VET/USD $0.007065 $20.55 11:00:12 16/05/2026
155 SunX SunX VET/USDT $0.007044 $3.65 11:00:18 16/05/2026
156 Ulink Ulink VET/USDT $0.007044 $1.44 11:00:19 16/05/2026
157 Giottus Giottus VET/INR $0.007500 $0.9375 11:00:11 16/05/2026
158 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007458 $0.2199 02:30:19 16/05/2026
159 HitBTC HitBTC VET/USDC $0.007873 $0 10:57:11 16/05/2026
160 HitBTC HitBTC VET/USDT $0.007065 $0 10:57:15 16/05/2026
161 Bitbns Bitbns VET/INR $0.005344 $0 11:00:11 16/05/2026
162 LATOKEN LATOKEN VET/USDT $0.007052 $0 10:57:11 16/05/2026
163 Bitrue Bitrue VET/ETH $0.01597 $0 10:57:09 16/05/2026
164 Tokocrypto Tokocrypto VET/USDC $0.007039 $0 10:57:11 16/05/2026
165 FMFW.io FMFW.io VET/USDC $0.007873 $0 11:00:07 16/05/2026
166 CoinDCX CoinDCX VET/USDT $0.007039 $0 10:57:11 16/05/2026
167 Giottus Giottus VET/USDT $0.007050 $0 11:00:11 16/05/2026
168 WOO X WOO X VET/USDT $0.007056 $0 11:00:07 16/05/2026
169 Gate US Gate US VET/USDT $0.007049 $0 11:00:07 16/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 16/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,581,730 với tỷ giá $0.007044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá