Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,262,808,093,870 Khối lượng (24h): $89,509,209,759 Thị phần: BTC: 58.6%, ETH: 9.4%
VeChain (VET)VeChain VET
Xếp hạng #86 13:23:00 16/06/2026
Giá VeChain (VET)
$0.005255 2.83%
0.00000007936 BTC 137 VND
Thấp: $0.005068 Cao: $0.005435

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.005242 $1,038,670,976 13:00:08 16/06/2026
2 KTX KTX VET/USDT $0.005241 $101,228,926 13:00:16 16/06/2026
3 Echobit Echobit VET/USDT $0.005237 $48,995,134 12:57:16 16/06/2026
4 BitMart BitMart VET/USDT $0.005238 $13,074,066 12:57:16 16/06/2026
5 AscendEX AscendEX VET/USDT $0.005238 $9,377,266 12:57:15 16/06/2026
6 WOO X Pro WOO X Pro VET/USDT $0.005241 $7,892,309 13:00:16 16/06/2026
7 Binance Binance VET/USDT $0.005243 $5,502,303 12:54:16 16/06/2026
8 OrangeX OrangeX VET/USDT $0.005236 $4,546,275 12:57:15 16/06/2026
9 ASTX ASTX VET/USDT $0.005246 $4,380,279 13:00:07 16/06/2026
10 FameEX FameEX VET/USDT $0.005236 $4,140,313 12:57:17 16/06/2026
11 YUBIT YUBIT VET/USDT $0.005237 $3,221,998 12:57:11 16/06/2026
12 CRMClick CRMClick VET/USDT $0.005215 $3,185,851 12:57:11 16/06/2026
13 HTX HTX VET/USDT $0.005221 $3,185,722 12:59:54 16/06/2026
14 LBank LBank VET/USDT $0.005237 $3,141,256 12:57:17 16/06/2026
15 EagleX EagleX VET/USDT $0.005206 $2,739,226 13:00:08 16/06/2026
16 WhiteBIT WhiteBIT VET/USDT $0.005233 $2,433,814 12:57:15 16/06/2026
17 BitMart BitMart VET/USDT $0.005244 $2,086,092 12:57:12 16/06/2026
18 Bitbase Bitbase VET/USDT $0.005227 $1,905,880 12:03:08 16/06/2026
19 Batonex Batonex VET/USDT $0.005241 $1,884,725 13:00:16 16/06/2026
20 Hotcoin Hotcoin VET/USDT $0.005236 $1,860,201 12:57:18 16/06/2026
21 Koinbay Koinbay VET/USDT $0.02099 $1,755,149 12:57:15 16/06/2026
22 BiKing BiKing VET/USDT $0.005240 $1,710,157 13:00:17 16/06/2026
23 KuCoin KuCoin VET/USDT $0.005249 $1,601,305 12:54:19 16/06/2026
24 DigiFinex DigiFinex VET/USDT $0.005248 $1,500,711 13:00:08 16/06/2026
25 SuperEx SuperEx VET/USDT $0.005247 $1,483,646 12:54:09 16/06/2026
26 Binance Binance VET/USDT $0.005244 $1,277,862 12:56:52 16/06/2026
27 YEX YEX VET/USDT $0.005240 $1,211,998 13:00:17 16/06/2026
28 Ourbit Ourbit VET/USDT $0.005235 $1,101,385 12:57:16 16/06/2026
29 Coinlocally Coinlocally VET/USDT $0.005242 $1,075,307 13:00:17 16/06/2026
30 EasiCoin EasiCoin VET/USDT $0.005241 $899,625 13:00:16 16/06/2026
31 Websea Websea VET/USDT $0.005238 $857,135 12:57:17 16/06/2026
32 AscendEX AscendEX VET/USDT $0.005251 $837,053 12:57:07 16/06/2026
33 Bitbase Bitbase VET/USDT $0.005236 $827,648 12:57:16 16/06/2026
34 Dmex Dmex VET/USD $0.005245 $823,637 13:03:16 16/06/2026
35 Bybit Bybit VET/USDT $0.005245 $787,174 12:54:16 16/06/2026
36 Tapbit Tapbit VET/USDT $0.01199 $756,317 12:57:15 16/06/2026
37 Toobit Toobit VET/USDT $0.005238 $697,050 12:57:17 16/06/2026
38 Cofinex Cofinex VET/USDT $0.005239 $642,774 13:00:15 16/06/2026
39 Bitget Bitget VET/USDT $0.005241 $639,108 12:54:16 16/06/2026
40 BTCC BTCC VET/USDT $0.005247 $638,853 12:57:08 16/06/2026
41 4E 4E VET/USDT $0.005247 $632,405 13:00:19 16/06/2026
42 MEXC MEXC VET/USDT $0.005235 $557,467 12:57:16 16/06/2026
43 Bitbaby Bitbaby VET/USDT $0.005236 $549,295 12:54:16 16/06/2026
44 Bitvavo Bitvavo VET/EUR $0.005246 $469,836 12:57:12 16/06/2026
45 Paribu Paribu VET/TRY $0.005231 $469,575 12:59:53 16/06/2026
46 Upbit Upbit VET/KRW $0.005211 $467,122 12:56:23 16/06/2026
47 XT.COM XT.COM VET/USDT $0.005247 $454,910 12:57:10 16/06/2026
48 VOOX Exchange VOOX Exchange VET/USDT $0.005235 $420,431 12:57:17 16/06/2026
49 Hotcoin Hotcoin VET/USDT $0.005246 $417,139 12:50:59 16/06/2026
50 ASTX ASTX VET/USDT $0.005240 $413,108 12:48:16 16/06/2026
51 Ju.com Ju.com VET/USDT $0.005236 $386,220 13:00:07 16/06/2026
52 Phemex Phemex VET/USDT $0.005240 $385,918 12:57:17 16/06/2026
53 Aivora Exchange Aivora Exchange VET/USDT $0.006815 $367,484 13:00:17 16/06/2026
54 BlockFin BlockFin VET/USDT $0.005246 $357,096 12:54:07 16/06/2026
55 Phemex Phemex VET/USDT $0.005237 $355,754 12:57:09 16/06/2026
56 Gate Gate VET/USDT $0.005218 $354,455 12:54:19 16/06/2026
57 WhiteBIT WhiteBIT VET/USDT $0.005232 $319,834 12:57:08 16/06/2026
58 Coinbase Exchange Coinbase Exchange VET/USD $0.005250 $296,231 12:56:30 16/06/2026
59 Bitrue Bitrue VET/USDT $0.005236 $260,888 12:57:16 16/06/2026
60 Bullish Bullish VET/USDT $0.005289 $260,094 12:57:08 16/06/2026
61 Zoomex Zoomex VET/USDT $0.005244 $236,132 12:54:15 16/06/2026
62 Bitazza Bitazza VET/USDT $0.005249 $224,872 13:00:09 16/06/2026
63 BloFin BloFin VET/USDT $0.005244 $212,368 12:57:07 16/06/2026
64 AscendEX AscendEX VET/USD $0.005234 $206,521 12:57:07 16/06/2026
65 KuCoin KuCoin VET/USDT $0.005260 $199,075 12:56:23 16/06/2026
66 LBank LBank VET/USDT $0.005242 $189,053 12:57:09 16/06/2026
67 CoinW CoinW VET/USDT $0.005246 $185,921 12:54:11 16/06/2026
68 Ourbit Ourbit VET/USDT $0.005246 $173,487 12:54:08 16/06/2026
69 Bithumb Bithumb VET/KRW $0.005213 $162,813 12:59:53 16/06/2026
70 BlockFin BlockFin VET/USDT $0.005243 $150,870 13:00:19 16/06/2026
71 BloFin BloFin VET/USDT $0.005235 $146,446 12:57:16 16/06/2026
72 FMFW.io FMFW.io VET/USDT $0.005246 $122,184 13:00:07 16/06/2026
73 Gleec BTC Gleec BTC VET/USDT $0.005246 $122,184 13:00:07 16/06/2026
74 Binance Binance VET/USDC $0.005248 $114,673 12:56:42 16/06/2026
75 Binance Binance VET/TRY $0.005257 $111,132 12:56:42 16/06/2026
76 AEGET AEGET VET/USDT $0.005240 $103,119 13:00:16 16/06/2026
77 BitKan BitKan VET/USDT $0.005251 $99,975.73 13:00:08 16/06/2026
78 Kraken Kraken VET/USD $0.005247 $98,332.20 12:59:53 16/06/2026
79 BigONE BigONE VET/USDT $0.005266 $94,615.91 12:57:08 16/06/2026
80 CoinUp.io CoinUp.io VET/USDT $0.005241 $92,756.49 12:54:17 16/06/2026
81 Bitunix Bitunix VET/USDT $0.005243 $89,197.40 12:57:08 16/06/2026
82 BitTap BitTap VET/USDT $0.005241 $81,169.62 13:00:16 16/06/2026
83 MEXC MEXC VET/USDT $0.005245 $75,071.11 12:57:11 16/06/2026
84 Bybit Bybit VET/USDT $0.005250 $74,530.62 12:54:08 16/06/2026
85 XXKK XXKK VET/USDT $0.005250 $73,959.35 13:00:07 16/06/2026
86 EasiCoin EasiCoin VET/USDT $0.005256 $70,634.95 13:00:10 16/06/2026
87 CEEX exchange CEEX exchange VET/USDT $0.005246 $70,355.21 13:00:08 16/06/2026
88 BingX BingX VET/USDT $0.005254 $68,684.57 12:45:11 16/06/2026
89 Binance TR Binance TR VET/TRY $0.005238 $68,313.62 12:57:11 16/06/2026
90 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,600.09 13:00:09 16/06/2026
91 XBO.com XBO.com VET/USDT $0.005253 $57,290.79 13:00:11 16/06/2026
92 CoinEx CoinEx VET/USDT $0.005249 $55,954.26 12:59:23 16/06/2026
93 MEXC MEXC VET/USDC $0.005247 $55,631.86 12:54:11 16/06/2026
94 Bitrue Bitrue VET/USDC $0.005238 $51,810.64 12:57:08 16/06/2026
95 KCEX KCEX VET/USDT $0.005242 $51,690.52 12:57:08 16/06/2026
96 WhiteBIT WhiteBIT VET/USDC $0.005257 $51,469.61 12:57:08 16/06/2026
97 Gate Gate VET/USDT $0.005256 $51,270.72 12:53:54 16/06/2026
98 BYDFi BYDFi VET/USDT $0.005256 $50,430.44 13:00:10 16/06/2026
99 Cofinex Cofinex VET/USDT $0.005246 $50,366.48 13:00:13 16/06/2026
100 Pionex Pionex VET/USDT $0.005236 $47,686.60 12:57:16 16/06/2026
101 Koinpark Koinpark VET/USDT $0.005246 $44,577.03 12:54:12 16/06/2026
102 Bitget Bitget VET/USDT $0.005251 $44,556.21 12:54:11 16/06/2026
103 Bitcastle Bitcastle VET/USDT $0.005246 $43,024.90 13:00:08 16/06/2026
104 Pionex Pionex VET/USDT $0.005237 $41,048.42 12:57:08 16/06/2026
105 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005248 $39,863.06 12:57:07 16/06/2026
106 MGBX MGBX VET/USDT $0.005247 $39,707.78 12:57:10 16/06/2026
107 Blockfinex Blockfinex VET/USDT $0.005246 $37,361.28 13:00:09 16/06/2026
108 Koinbay Koinbay VET/USDT $0.005237 $37,162.78 12:57:09 16/06/2026
109 Picol Picol VET/USDT $0.005256 $36,201.41 13:00:08 16/06/2026
110 Bitrue Bitrue VET/USDT $0.005237 $33,751.11 12:57:08 16/06/2026
111 Bitbaby Bitbaby VET/USDT $0.005246 $33,146.54 12:54:07 16/06/2026
112 LeveX LeveX VET/USDT $0.005243 $32,251.76 13:00:15 16/06/2026
113 FameEX FameEX VET/USDT $0.005251 $31,960.10 12:57:12 16/06/2026
114 WhiteBIT WhiteBIT VET/EUR $0.005232 $28,618.56 12:57:08 16/06/2026
115 Binance Binance VET/EUR $0.005253 $26,010.59 12:56:52 16/06/2026
116 ZKE ZKE VET/USDT $0.005246 $22,417.33 13:00:11 16/06/2026
117 PrimeXBT PrimeXBT VET/USDT $0.005245 $19,428.01 13:00:16 16/06/2026
118 Bullish Bullish VET/VTHO $0.005286 $14,806.01 12:57:08 16/06/2026
119 Bit2Me Bit2Me VET/USDC $0.005248 $12,619.93 12:57:08 16/06/2026
120 Coincall Coincall VET/USD $0.005238 $11,532.65 13:00:16 16/06/2026
121 Kraken Kraken VET/EUR $0.005247 $10,575.58 12:59:24 16/06/2026
122 Koinpark Koinpark VET/INR $0.005561 $9,716.78 12:54:12 16/06/2026
123 LATOKEN LATOKEN VET/USDT $0.005216 $8,546.90 12:57:09 16/06/2026
124 Binance.US Binance.US VET/USDT $0.005292 $7,362.51 12:59:53 16/06/2026
125 Binance.US Binance.US VET/USD $0.005210 $6,420.04 12:59:53 16/06/2026
126 WEEX WEEX VET/USDT $0.005236 $6,222.45 12:57:13 16/06/2026
127 CoinDCX CoinDCX VET/INR $0.005602 $6,019.96 13:00:09 16/06/2026
128 ICRYPEX ICRYPEX VET/USDT $0.005276 $5,157.37 13:00:10 16/06/2026
129 Bitcoiva Bitcoiva VET/INR $0.005487 $4,784.15 13:00:09 16/06/2026
130 Bitrue Bitrue VET/BTR $0.005244 $4,392.69 12:57:08 16/06/2026
131 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005213 $3,912.08 12:57:07 16/06/2026
132 CoinEx CoinEx VET/BTC $0.005244 $3,449.41 12:59:23 16/06/2026
133 Binance TH Binance TH VET/USDT $0.005245 $2,978.87 12:57:08 16/06/2026
134 Tokocrypto Tokocrypto VET/USDT $0.005245 $2,751.00 12:57:08 16/06/2026
135 KuCoin KuCoin VET/ETH $0.005230 $2,248.97 12:56:53 16/06/2026
136 Tebbit Tebbit VET/USDT $0.005241 $2,211.23 13:00:16 16/06/2026
137 Bitcoiva Bitcoiva VET/USDT $0.005236 $2,056.96 13:00:09 16/06/2026
138 Indodax Indodax VET/IDR $0.005298 $1,752.26 12:59:24 16/06/2026
139 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005500 $1,536.61 05:51:22 16/06/2026
140 TRIV TRIV VET/IDR $0.005263 $1,382.04 13:00:11 16/06/2026
141 TRIV TRIV VET/USDT $0.005250 $1,382.04 13:00:11 16/06/2026
142 KuCoin KuCoin VET/BTC $0.005237 $1,381.31 12:56:53 16/06/2026
143 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.46 13:00:16 16/06/2026
144 WOO X WOO X VET/USDT $0.005236 $1,080.93 12:57:15 16/06/2026
145 Bybit EU Bybit EU VET/USDC $0.005248 $879.88 12:57:12 16/06/2026
146 Ndax Ndax VET/CAD $0.005230 $800.05 13:00:08 16/06/2026
147 Korbit Korbit VET/KRW $0.005256 $698.96 12:57:09 16/06/2026
148 CEX.IO CEX.IO VET/USD $0.005255 $503.61 12:54:07 16/06/2026
149 Bitlo Bitlo VET/TRY $0.005242 $477.14 12:51:09 16/06/2026
150 Flipster Flipster VET/USDT $0.005243 $458.50 13:00:15 16/06/2026
151 Unocoin Unocoin VET/INR $0.008026 $337.68 13:00:13 16/06/2026
152 Bitazza Bitazza VET/THB $0.005356 $337.14 13:00:09 16/06/2026
153 ZebPay ZebPay VET/INR $0.005635 $244.66 13:00:09 16/06/2026
154 NovaDAX NovaDAX VET/BRL $0.005285 $168.04 13:00:07 16/06/2026
155 WazirX WazirX VET/INR $0.005175 $122.13 13:00:11 16/06/2026
156 Coinone Coinone VET/KRW $0.005211 $96.76 12:57:53 16/06/2026
157 CoinDCX CoinDCX VET/USDT $0.005259 $84.97 13:00:09 16/06/2026
158 WazirX WazirX VET/USDT $0.004598 $35.61 13:00:11 16/06/2026
159 CEX.IO CEX.IO VET/USDC $0.005256 $22.18 12:54:07 16/06/2026
160 Upbit Upbit VET/BTC $0.005250 $13.98 12:56:23 16/06/2026
161 Giottus Giottus VET/INR $0.005420 $3.09 13:00:08 16/06/2026
162 SunX SunX VET/USDT $0.005240 $2.22 13:00:18 16/06/2026
163 Ulink Ulink VET/USDT $0.005240 $1.15 13:00:19 16/06/2026
164 Bitbns Bitbns VET/INR $0.005397 $1.15 12:57:07 16/06/2026
165 HitBTC HitBTC VET/BTC $0.005250 $0 13:00:07 16/06/2026
166 HitBTC HitBTC VET/USDC $0.006129 $0 13:00:07 16/06/2026
167 HitBTC HitBTC VET/USDT $0.007064 $0 13:00:15 16/06/2026
168 Bitrue Bitrue VET/ETH $0.01262 $0 12:57:08 16/06/2026
169 Tokocrypto Tokocrypto VET/USDC $0.005248 $0 12:57:08 16/06/2026
170 FMFW.io FMFW.io VET/BTC $0.005254 $0 13:00:07 16/06/2026
171 FMFW.io FMFW.io VET/USDC $0.006129 $0 13:00:07 16/06/2026
172 Giottus Giottus VET/USDT $0.005250 $0 13:00:08 16/06/2026
173 WOO X WOO X VET/USDT $0.005237 $0 12:57:11 16/06/2026
174 ADEN ADEN VET/USDT $0.005215 $0 13:03:51 16/06/2026
175 Gate US Gate US VET/USDT $0.005254 $0 13:00:11 16/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 16/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,038,670,976 với tỷ giá $0.005242.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá