VeChain VET
Xếp hạng #71
10:03:00 21/03/2026
Giá VeChain (VET)
$0.007264 -0.79%
0.0000001027 BTC
200 VND
Thấp: $0.007180
Cao: $0.007404
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007224 | $797,910,575 | 09:00:08 21/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007223 | $51,418,379 | 09:00:16 21/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007228 | $27,484,079 | 08:57:16 21/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007228 | $13,521,802 | 08:57:15 21/03/2026 |
| 5 |  LBank |
VET/USDT | $0.007228 | $13,309,992 | 08:57:15 21/03/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007224 | $11,805,563 | 09:00:15 21/03/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007228 | $9,364,297 | 08:57:15 21/03/2026 |
| 8 |  Binance |
VET/USDT | $0.007231 | $5,827,620 | 08:54:16 21/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007231 | $4,917,805 | 08:54:15 21/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.007228 | $4,043,699 | 08:57:17 21/03/2026 |
| 11 |  Batonex |
VET/USDT | $0.007225 | $3,972,059 | 09:00:16 21/03/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007230 | $3,316,827 | 08:57:11 21/03/2026 |
| 13 |  EagleX |
VET/USDT | $0.007219 | $3,311,619 | 09:00:11 21/03/2026 |
| 14 | BitMart |
VET/USDT | $0.007233 | $1,843,733 | 08:57:08 21/03/2026 |
| 15 |  BiKing |
VET/USDT | $0.007231 | $1,841,281 | 08:54:18 21/03/2026 |
| 16 |  SuperEx |
VET/USDT | $0.007231 | $1,759,707 | 09:00:10 21/03/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02100 | $1,756,265 | 08:57:15 21/03/2026 |
| 18 |  Bibox |
VET/USDT | $0.02158 | $1,752,867 | 09:00:08 21/03/2026 |
| 19 |  MEXC |
VET/USDT | $0.007228 | $1,592,844 | 08:57:15 21/03/2026 |
| 20 | Binance |
VET/USDT | $0.007233 | $1,515,409 | 08:56:54 21/03/2026 |
| 21 |  YEX |
VET/USDT | $0.007228 | $1,438,896 | 08:57:16 21/03/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.007228 | $1,427,654 | 08:57:17 21/03/2026 |
| 23 |  Bybit |
VET/USDT | $0.007232 | $1,305,686 | 08:54:16 21/03/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.007222 | $1,294,481 | 09:00:16 21/03/2026 |
| 25 |  HTX |
VET/USDT | $0.007235 | $1,266,544 | 08:59:54 21/03/2026 |
| 26 |  WhiteBIT |
VET/USDT | $0.007242 | $1,121,613 | 08:57:15 21/03/2026 |
| 27 |  Ourbit |
VET/USDT | $0.007229 | $1,065,271 | 08:57:15 21/03/2026 |
| 28 |  Websea |
VET/USDT | $0.007223 | $908,126 | 09:00:17 21/03/2026 |
| 29 | AscendEX |
VET/USDT | $0.007207 | $823,421 | 08:57:09 21/03/2026 |
| 30 |  Ju.com |
VET/USDT | $0.007229 | $791,061 | 09:00:09 21/03/2026 |
| 31 |  BTCC |
VET/USDT | $0.007235 | $757,439 | 08:57:09 21/03/2026 |
| 32 |  Tapbit |
VET/USDT | $0.01200 | $756,824 | 08:57:15 21/03/2026 |
| 33 |  4E |
VET/USDT | $0.007228 | $749,873 | 09:00:07 21/03/2026 |
| 34 |  Toobit |
VET/USDT | $0.007227 | $737,801 | 08:57:15 21/03/2026 |
| 35 |  EasiCoin |
VET/USDT | $0.007221 | $732,524 | 09:00:16 21/03/2026 |
| 36 | WhiteBIT |
VET/USDT | $0.007250 | $722,624 | 08:57:11 21/03/2026 |
| 37 |  DigiFinex |
VET/USDT | $0.007230 | $645,316 | 09:00:09 21/03/2026 |
| 38 | MEXC |
VET/USDT | $0.007233 | $614,740 | 08:57:08 21/03/2026 |
| 39 |  Dmex |
VET/USD | $0.007224 | $596,199 | 09:03:15 21/03/2026 |
| 40 |  Bitget |
VET/USDT | $0.007234 | $507,831 | 08:54:16 21/03/2026 |
| 41 |  Cofinex |
VET/USDT | $0.007226 | $507,826 | 09:00:15 21/03/2026 |
| 42 |  XT.COM |
VET/USDT | $0.007230 | $480,481 | 08:57:12 21/03/2026 |
| 43 |  ASTX |
VET/USDT | $0.007229 | $478,350 | 09:00:08 21/03/2026 |
| 44 |  Aivora Exchange |
VET/USDT | $0.007223 | $475,183 | 09:00:16 21/03/2026 |
| 45 |  KuCoin |
VET/USDT | $0.007249 | $456,653 | 08:54:19 21/03/2026 |
| 46 |  BitbabyExchange |
VET/USDT | $0.007226 | $453,448 | 08:57:16 21/03/2026 |
| 47 |  Phemex |
VET/USDT | $0.007230 | $447,799 | 08:57:17 21/03/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.007236 | $435,748 | 08:57:08 21/03/2026 |
| 49 |  CoinW |
VET/USDT | $0.007238 | $427,346 | 08:57:07 21/03/2026 |
| 50 | Hotcoin |
VET/USDT | $0.007246 | $404,341 | 08:48:19 21/03/2026 |
| 51 |  XXKK |
VET/USDT | $0.007234 | $400,640 | 08:57:11 21/03/2026 |
| 52 |  Zoomex |
VET/USDT | $0.007244 | $391,624 | 08:51:16 21/03/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.007224 | $387,187 | 09:00:18 21/03/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.007240 | $383,962 | 08:56:29 21/03/2026 |
| 55 | Phemex |
VET/USDT | $0.007250 | $359,248 | 08:57:14 21/03/2026 |
| 56 |  Bitrue |
VET/USDT | $0.007220 | $340,533 | 08:57:16 21/03/2026 |
| 57 |  Gate |
VET/USDT | $0.007227 | $329,301 | 08:54:19 21/03/2026 |
| 58 |  Upbit |
VET/KRW | $0.007241 | $327,555 | 08:56:54 21/03/2026 |
| 59 | LBank |
VET/USDT | $0.007238 | $294,765 | 08:57:11 21/03/2026 |
| 60 |  BitTap |
VET/USDT | $0.007225 | $232,129 | 09:00:16 21/03/2026 |
| 61 |  Bitazza |
VET/USDT | $0.007209 | $223,850 | 09:00:08 21/03/2026 |
| 62 | Ourbit |
VET/USDT | $0.007240 | $215,824 | 08:57:08 21/03/2026 |
| 63 |  CEEX exchange |
VET/USDT | $0.007229 | $199,012 | 09:00:08 21/03/2026 |
| 64 | AscendEX |
VET/USD | $0.007257 | $198,812 | 08:57:09 21/03/2026 |
| 65 |  BitKan |
VET/USDT | $0.007236 | $140,267 | 09:00:08 21/03/2026 |
| 66 |  BingX |
VET/USDT | $0.007240 | $135,225 | 08:57:11 21/03/2026 |
| 67 |  CoinUp.io |
VET/USDT | $0.007231 | $132,917 | 08:54:19 21/03/2026 |
| 68 |  BlockFin |
VET/USDT | $0.007232 | $127,924 | 09:00:07 21/03/2026 |
| 69 | WhiteBIT |
VET/USDC | $0.007215 | $115,172 | 08:57:11 21/03/2026 |
| 70 |  LeveX |
VET/USDT | $0.007224 | $112,317 | 09:00:15 21/03/2026 |
| 71 |  Bitunix |
VET/USDT | $0.007233 | $104,820 | 08:57:09 21/03/2026 |
| 72 | Binance |
VET/USDC | $0.007244 | $91,957.52 | 08:56:54 21/03/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.007237 | $90,336.57 | 08:57:08 21/03/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.007226 | $90,226.53 | 09:00:13 21/03/2026 |
| 75 |  Bithumb |
VET/KRW | $0.007195 | $86,945.53 | 08:59:53 21/03/2026 |
| 76 | KuCoin |
VET/USDT | $0.007239 | $85,227.00 | 08:56:23 21/03/2026 |
| 77 | BlockFin |
VET/USDT | $0.007222 | $85,187.02 | 09:00:15 21/03/2026 |
| 78 |  BloFin |
VET/USDT | $0.007230 | $78,910.62 | 08:57:20 21/03/2026 |
| 79 | BloFin |
VET/USDT | $0.007235 | $76,035.88 | 08:57:08 21/03/2026 |
| 80 | BitbabyExchange |
VET/USDT | $0.007230 | $72,311.24 | 08:57:07 21/03/2026 |
| 81 | Bitget |
VET/USDT | $0.007239 | $71,053.81 | 08:54:07 21/03/2026 |
| 82 | EasiCoin |
VET/USDT | $0.007239 | $70,704.97 | 09:00:08 21/03/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.007229 | $70,075.20 | 09:00:10 21/03/2026 |
| 84 |  Kraken |
VET/USD | $0.007262 | $69,773.31 | 08:59:57 21/03/2026 |
| 85 | Bybit |
VET/USDT | $0.007248 | $66,797.25 | 08:54:09 21/03/2026 |
| 86 |  KCEX |
VET/USDT | $0.007234 | $64,632.39 | 08:57:09 21/03/2026 |
| 87 |  BigONE |
VET/USDT | $0.007235 | $64,271.52 | 08:57:07 21/03/2026 |
| 88 |  BYDFi |
VET/USDT | $0.007230 | $60,620.39 | 08:57:08 21/03/2026 |
| 89 | Bitrue |
VET/USDC | $0.007241 | $56,776.07 | 08:57:12 21/03/2026 |
| 90 | MEXC |
VET/USDC | $0.007242 | $55,604.44 | 08:54:09 21/03/2026 |
| 91 | Cofinex |
VET/USDT | $0.007239 | $50,634.06 | 09:00:14 21/03/2026 |
| 92 |  Pionex |
VET/USDT | $0.007230 | $46,608.17 | 08:57:13 21/03/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.007229 | $45,932.46 | 09:00:10 21/03/2026 |
| 94 | Koinbay |
VET/USDT | $0.007230 | $45,136.02 | 08:57:13 21/03/2026 |
| 95 |  Blynex |
VET/USDT | $0.007239 | $44,307.61 | 09:00:08 21/03/2026 |
| 96 |  Koinpark |
VET/USDT | $0.007237 | $44,148.97 | 08:54:10 21/03/2026 |
| 97 |  Picol |
VET/USDT | $0.007229 | $41,040.43 | 09:00:07 21/03/2026 |
| 98 |  WEEX |
VET/USDT | $0.007230 | $39,073.77 | 08:57:09 21/03/2026 |
| 99 | Binance |
VET/TRY | $0.007270 | $37,894.99 | 08:56:54 21/03/2026 |
| 100 | Gate |
VET/USDT | $0.007232 | $36,621.58 | 08:56:54 21/03/2026 |
| 101 | Pionex |
VET/USDT | $0.007229 | $36,292.71 | 08:57:17 21/03/2026 |
| 102 | FameEX |
VET/USDT | $0.007250 | $34,697.06 | 08:57:11 21/03/2026 |
| 103 |  MGBX |
VET/USDT | $0.007229 | $34,582.35 | 09:00:12 21/03/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.007234 | $34,277.22 | 08:57:11 21/03/2026 |
| 105 | Bitrue |
VET/USDT | $0.007230 | $33,146.00 | 08:57:12 21/03/2026 |
| 106 |  WOO X |
VET/USDT | $0.007230 | $27,297.27 | 08:57:21 21/03/2026 |
| 107 |  ZKE |
VET/USDT | $0.007219 | $27,241.25 | 09:00:09 21/03/2026 |
| 108 |  CoinEx |
VET/USDT | $0.007231 | $25,686.98 | 08:59:53 21/03/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.007219 | $23,895.81 | 09:03:16 21/03/2026 |
| 110 |  Binance TR |
VET/TRY | $0.007269 | $23,096.50 | 08:57:12 21/03/2026 |
| 111 | Binance |
VET/EUR | $0.007261 | $20,898.19 | 08:56:54 21/03/2026 |
| 112 |  Paribu |
VET/TRY | $0.007292 | $13,500.14 | 09:02:23 21/03/2026 |
| 113 |  Coincall |
VET/USD | $0.007214 | $12,466.92 | 09:03:16 21/03/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.007243 | $12,110.94 | 08:57:11 21/03/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.007272 | $11,183.27 | 08:57:13 21/03/2026 |
| 116 |  Fastex |
VET/USDT | $0.007250 | $10,248.79 | 08:57:13 21/03/2026 |
| 117 | Koinpark |
VET/INR | $0.007254 | $10,237.07 | 08:54:10 21/03/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.007243 | $10,117.95 | 09:00:08 21/03/2026 |
| 119 |  HitBTC |
VET/BTC | $0.007389 | $9,638.95 | 08:54:10 21/03/2026 |
| 120 | FMFW.io |
VET/BTC | $0.007390 | $9,460.24 | 08:57:08 21/03/2026 |
| 121 |  ChangeNOW |
VET/BTC | $0.007268 | $9,443.16 | 08:54:07 21/03/2026 |
| 122 | KuCoin |
VET/BTC | $0.007237 | $7,012.90 | 08:56:23 21/03/2026 |
| 123 |  XBO.com |
VET/USDT | $0.007229 | $6,705.39 | 08:54:11 21/03/2026 |
| 124 | KuCoin |
VET/ETH | $0.007261 | $6,620.47 | 08:56:53 21/03/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.007259 | $5,609.23 | 09:00:08 21/03/2026 |
| 126 | ASTX |
VET/USDT | $0.007224 | $5,416.35 | 09:00:16 21/03/2026 |
| 127 |  CoinDCX |
VET/INR | $0.007326 | $5,271.80 | 09:00:09 21/03/2026 |
| 128 | Bitrue |
VET/BTR | $0.007233 | $5,232.72 | 08:57:12 21/03/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.007262 | $4,979.89 | 08:57:11 21/03/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.007290 | $3,980.56 | 09:03:15 21/03/2026 |
| 131 | Kraken |
VET/EUR | $0.007269 | $3,855.19 | 08:59:25 21/03/2026 |
| 132 |  Binance.US |
VET/USDT | $0.007189 | $3,438.50 | 08:59:53 21/03/2026 |
| 133 |  Tebbit |
VET/USDT | $0.007224 | $3,194.54 | 09:00:15 21/03/2026 |
| 134 | CoinEx |
VET/USDC | $0.007234 | $2,588.76 | 08:59:53 21/03/2026 |
| 135 | CoinEx |
VET/BTC | $0.007234 | $2,564.44 | 08:59:53 21/03/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.007251 | $2,475.78 | 08:54:09 21/03/2026 |
| 137 | Crypto.com Exchange |
VET/BTC | $0.007256 | $2,358.72 | 08:57:11 21/03/2026 |
| 138 |  Coinone |
VET/KRW | $0.007201 | $1,989.46 | 08:59:53 21/03/2026 |
| 139 |  TRIV |
VET/IDR | $0.007253 | $1,718.53 | 09:00:12 21/03/2026 |
| 140 | TRIV |
VET/USDT | $0.007232 | $1,718.53 | 09:00:12 21/03/2026 |
| 141 |  Bitlo |
VET/TRY | $0.007263 | $1,571.35 | 08:57:09 21/03/2026 |
| 142 |  ONUS Pro |
VET/VNDC | $0.007231 | $1,469.48 | 09:00:10 21/03/2026 |
| 143 |  WazirX |
VET/INR | $0.007439 | $1,385.48 | 09:03:08 21/03/2026 |
| 144 | WazirX |
VET/USDT | $0.007280 | $1,316.36 | 09:03:08 21/03/2026 |
| 145 | Crypto.com Exchange |
VET/USD | $0.007246 | $1,168.72 | 08:57:20 21/03/2026 |
| 146 |  Indodax |
VET/IDR | $0.007249 | $1,001.75 | 09:02:53 21/03/2026 |
| 147 | Binance.US |
VET/USD | $0.007260 | $900.13 | 08:59:53 21/03/2026 |
| 148 |  ZebPay |
VET/INR | $0.007380 | $686.88 | 09:00:07 21/03/2026 |
| 149 |  Binance TH |
VET/USDT | $0.007233 | $507.89 | 08:57:08 21/03/2026 |
| 150 |  Flipster |
VET/USDT | $0.007256 | $469.01 | 09:00:16 21/03/2026 |
| 151 |  NovaDAX |
VET/BRL | $0.007270 | $392.29 | 09:00:08 21/03/2026 |
| 152 |  Unocoin |
VET/INR | $0.008081 | $339.97 | 09:00:08 21/03/2026 |
| 153 | ONUS Pro |
VET/USDT | $0.007239 | $319.63 | 09:00:10 21/03/2026 |
| 154 | Bitazza |
VET/THB | $0.007255 | $315.80 | 09:00:08 21/03/2026 |
| 155 |  Tokocrypto |
VET/USDT | $0.007233 | $296.91 | 08:57:08 21/03/2026 |
| 156 | Binance |
VET/BTC | $0.007049 | $207.82 | 08:56:54 21/03/2026 |
| 157 |  Bitcoiva |
VET/INR | $0.007272 | $183.62 | 09:00:08 21/03/2026 |
| 158 |  Ndax |
VET/CAD | $0.007618 | $169.86 | 09:00:11 21/03/2026 |
| 159 |  CEX.IO |
VET/USD | $0.007243 | $57.37 | 08:57:09 21/03/2026 |
| 160 |  Bitbns |
VET/INR | $0.006390 | $37.38 | 09:00:08 21/03/2026 |
| 161 | Bitcoiva |
VET/USDT | $0.007229 | $36.92 | 09:00:08 21/03/2026 |
| 162 | CEX.IO |
VET/USDC | $0.007241 | $26.14 | 08:57:09 21/03/2026 |
| 163 | Upbit |
VET/BTC | $0.007002 | $24.99 | 08:56:54 21/03/2026 |
| 164 |  Korbit |
VET/KRW | $0.007374 | $15.11 | 09:00:09 21/03/2026 |
| 165 |  Giottus |
VET/INR | $0.007230 | $5.47 | 08:54:08 21/03/2026 |
| 166 |  SunX |
VET/USDT | $0.007222 | $1.54 | 09:00:17 21/03/2026 |
| 167 |  Ulink |
VET/USDT | $0.007222 | $1.12 | 09:00:18 21/03/2026 |
| 168 | HitBTC |
VET/USDC | $0.007580 | $0 | 08:54:10 21/03/2026 |
| 169 | HitBTC |
VET/USDT | $0.007068 | $0 | 08:54:15 21/03/2026 |
| 170 | Bitrue |
VET/ETH | $0.007434 | $0 | 08:57:12 21/03/2026 |
| 171 | Tokocrypto |
VET/BTC | $0.007050 | $0 | 08:57:08 21/03/2026 |
| 172 | FMFW.io |
VET/USDC | $0.007580 | $0 | 08:57:08 21/03/2026 |
| 173 | CoinDCX |
VET/USDT | $0.007209 | $0 | 09:00:09 21/03/2026 |
| 174 | Giottus |
VET/USDT | $0.007199 | $0 | 08:54:08 21/03/2026 |
| 175 | WOO X |
VET/USDT | $0.007239 | $0 | 08:54:10 21/03/2026 |
| 176 |  ADEN |
VET/USDT | $0.007214 | $0 | 09:03:47 21/03/2026 |
| 177 |  Gate US |
VET/USDT | $0.007237 | $0 | 09:00:07 21/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 21/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $797,910,575 với tỷ giá $0.007224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.