VeChain VET
Xếp hạng #83
04:14:00 03/08/2026
Giá VeChain (VET)
$0.004686 1.35%
0.00000007385 BTC
123 VND
Thấp: $0.004598
Cao: $0.004735
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004686 | $537,043,478 | 04:03:08 03/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004686 | $16,743,410 | 04:03:16 03/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004687 | $13,070,135 | 04:03:15 03/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004685 | $8,719,517 | 04:03:16 03/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004685 | $5,263,369 | 04:03:08 03/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004687 | $4,232,144 | 03:57:16 03/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004679 | $2,522,275 | 03:54:17 03/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004679 | $2,301,737 | 03:54:15 03/08/2026 |
| 9 | BitMart |
VET/USDT | $0.004510 | $2,084,582 | 20:27:12 29/07/2026 |
| 10 |  FameEX |
VET/USDT | $0.004680 | $2,002,329 | 03:54:18 03/08/2026 |
| 11 |  LBank |
VET/USDT | $0.004687 | $1,913,563 | 03:57:16 03/08/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.004673 | $1,867,865 | 03:54:15 03/08/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,444 | 04:00:15 03/08/2026 |
| 14 |  YUBIT |
VET/USDT | $0.004685 | $1,689,674 | 03:57:11 03/08/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004690 | $1,458,507 | 03:57:19 03/08/2026 |
| 16 |  YEX |
VET/USDT | $0.004685 | $1,143,005 | 04:03:16 03/08/2026 |
| 17 |  Bybit |
VET/USDT | $0.004681 | $894,303 | 03:54:16 03/08/2026 |
| 18 |  BiKing |
VET/USDT | $0.004685 | $830,699 | 04:03:16 03/08/2026 |
| 19 |  SuperEx |
VET/USDT | $0.004694 | $770,331 | 04:03:08 03/08/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $756,041 | 03:57:15 03/08/2026 |
| 21 |  MEXC |
VET/USDT | $0.004686 | $692,535 | 03:57:16 03/08/2026 |
| 22 |  Bullish |
VET/USDT | $0.004683 | $579,237 | 04:00:07 03/08/2026 |
| 23 | Binance |
VET/USDT | $0.004693 | $533,547 | 03:56:54 03/08/2026 |
| 24 |  HTX |
VET/USDT | $0.004717 | $505,751 | 03:59:54 03/08/2026 |
| 25 |  CRMClick |
VET/USDT | $0.004702 | $505,721 | 04:00:13 03/08/2026 |
| 26 |  Websea |
VET/USDT | $0.004685 | $405,409 | 03:57:17 03/08/2026 |
| 27 |  Toobit |
VET/USDT | $0.004688 | $371,426 | 03:57:16 03/08/2026 |
| 28 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,381 | 04:03:15 03/08/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.004683 | $359,457 | 03:57:20 03/08/2026 |
| 30 | Hotcoin |
VET/USDT | $0.004689 | $294,668 | 03:57:15 03/08/2026 |
| 31 |  Coinbase Exchange |
VET/USD | $0.004690 | $287,180 | 03:56:59 03/08/2026 |
| 32 |  Zoomex |
VET/USDT | $0.004691 | $268,636 | 03:57:16 03/08/2026 |
| 33 |  BTCC |
VET/USDT | $0.004688 | $266,135 | 03:57:09 03/08/2026 |
| 34 |  4E |
VET/USDT | $0.004692 | $263,954 | 04:03:07 03/08/2026 |
| 35 |  Phemex |
VET/USDT | $0.004688 | $262,608 | 03:57:16 03/08/2026 |
| 36 | Phemex |
VET/USDT | $0.004685 | $260,709 | 03:57:10 03/08/2026 |
| 37 |  DigiFinex |
VET/USDT | $0.004692 | $259,733 | 03:57:10 03/08/2026 |
| 38 |  Bitget |
VET/USDT | $0.004676 | $248,055 | 03:54:16 03/08/2026 |
| 39 |  Cofinex |
VET/USDT | $0.004687 | $247,959 | 04:03:15 03/08/2026 |
| 40 |  Bitazza |
VET/USDT | $0.004693 | $208,988 | 04:03:13 03/08/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.004680 | $202,670 | 04:03:15 03/08/2026 |
| 42 |  x.me Exchange |
VET/USDT | $0.004685 | $183,143 | 04:00:18 03/08/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.004693 | $178,476 | 03:57:12 03/08/2026 |
| 44 |  XT.COM |
VET/USDT | $0.004695 | $177,477 | 03:57:11 03/08/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.004688 | $155,934 | 03:57:10 03/08/2026 |
| 46 |  Bitrue |
VET/USDT | $0.004688 | $155,691 | 03:57:17 03/08/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004687 | $144,730 | 04:03:15 03/08/2026 |
| 48 |  Bitbase |
VET/USDT | $0.004679 | $137,369 | 03:51:22 03/08/2026 |
| 49 | Bitbase |
VET/USDT | $0.004681 | $130,287 | 03:42:07 03/08/2026 |
| 50 | Binance |
VET/USDC | $0.004683 | $126,479 | 03:56:42 03/08/2026 |
| 51 |  BlockFin |
VET/USDT | $0.004692 | $125,863 | 03:57:10 03/08/2026 |
| 52 |  Upbit |
VET/KRW | $0.004650 | $118,821 | 03:56:53 03/08/2026 |
| 53 |  KCEX |
VET/USDT | $0.004685 | $116,960 | 03:57:15 03/08/2026 |
| 54 | LBank |
VET/USDT | $0.004691 | $108,135 | 03:57:13 03/08/2026 |
| 55 |  CoinUp.io |
VET/USDT | $0.004680 | $85,800.16 | 03:54:18 03/08/2026 |
| 56 |  CoinW |
VET/USDT | $0.004690 | $85,545.89 | 03:57:10 03/08/2026 |
| 57 |  Bitunix |
VET/USDT | $0.004687 | $78,323.65 | 03:54:10 03/08/2026 |
| 58 |  Paribu |
VET/TRY | $0.004668 | $77,650.37 | 04:01:53 03/08/2026 |
| 59 |  BloFin |
VET/USDT | $0.004686 | $74,723.70 | 03:54:11 03/08/2026 |
| 60 |  Ourbit |
VET/USDT | $0.004691 | $71,071.97 | 03:57:10 03/08/2026 |
| 61 |  BigONE |
VET/USDT | $0.004686 | $65,475.09 | 03:51:10 03/08/2026 |
| 62 | ASTX |
VET/USDT | $0.004685 | $64,688.90 | 04:03:16 03/08/2026 |
| 63 | KuCoin |
VET/USDT | $0.004690 | $63,724.18 | 03:58:23 03/08/2026 |
| 64 | Aivora Exchange |
VET/USDT | $0.006893 | $63,580.92 | 04:03:10 03/08/2026 |
| 65 | Bybit |
VET/USDT | $0.004689 | $61,021.99 | 03:54:10 03/08/2026 |
| 66 | MEXC |
VET/USDC | $0.004687 | $54,806.10 | 03:51:11 03/08/2026 |
| 67 | Cofinex |
VET/USDT | $0.004691 | $50,152.84 | 04:03:07 03/08/2026 |
| 68 |  BitTap |
VET/USDT | $0.004686 | $46,859.58 | 04:03:18 03/08/2026 |
| 69 |  BitKan |
VET/USDT | $0.004692 | $45,755.78 | 04:03:11 03/08/2026 |
| 70 |  BingX |
VET/USDT | $0.004694 | $45,071.72 | 03:57:10 03/08/2026 |
| 71 |  Koinpark |
VET/USDT | $0.004693 | $44,600.83 | 04:03:12 03/08/2026 |
| 72 |  Crypto.com Exchange |
VET/USD | $0.004687 | $42,072.58 | 03:54:08 03/08/2026 |
| 73 | MEXC |
VET/USDT | $0.004687 | $41,449.51 | 03:51:11 03/08/2026 |
| 74 |  XXKK |
VET/USDT | $0.004694 | $39,327.98 | 04:03:08 03/08/2026 |
| 75 |  Kraken |
VET/USD | $0.004679 | $37,010.28 | 03:59:24 03/08/2026 |
| 76 | FameEX |
VET/USDT | $0.004693 | $35,701.58 | 03:57:09 03/08/2026 |
| 77 | Bitrue |
VET/USDC | $0.004700 | $35,080.97 | 03:57:10 03/08/2026 |
| 78 | Binance |
VET/TRY | $0.004674 | $34,314.66 | 03:56:42 03/08/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.004700 | $32,124.05 | 04:03:07 03/08/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.004700 | $32,122.40 | 04:03:11 03/08/2026 |
| 81 |  CoinEx |
VET/USDT | $0.004696 | $31,490.42 | 03:59:23 03/08/2026 |
| 82 | WhiteBIT |
VET/USDC | $0.004689 | $26,917.94 | 03:57:10 03/08/2026 |
| 83 |  Bitcastle |
VET/USDT | $0.004685 | $25,482.66 | 04:03:09 03/08/2026 |
| 84 | Crypto.com Exchange |
VET/USDT | $0.004707 | $24,229.30 | 03:54:08 03/08/2026 |
| 85 |  AEGET |
VET/USDT | $0.004685 | $23,953.87 | 04:03:16 03/08/2026 |
| 86 |  LeveX |
VET/USDT | $0.004686 | $23,385.35 | 04:03:15 03/08/2026 |
| 87 |  LATOKEN |
VET/USDT | $0.004680 | $22,744.70 | 03:57:09 03/08/2026 |
| 88 | Bitget |
VET/USDT | $0.004671 | $22,533.48 | 03:54:57 03/08/2026 |
| 89 |  BYDFi |
VET/USDT | $0.004695 | $21,999.15 | 04:03:07 03/08/2026 |
| 90 | Bitbaby |
VET/USDT | $0.004693 | $21,816.76 | 04:03:07 03/08/2026 |
| 91 |  Gate |
VET/USDT | $0.004654 | $21,197.59 | 03:54:19 03/08/2026 |
| 92 | EasiCoin |
VET/USDT | $0.004685 | $19,693.19 | 04:03:07 03/08/2026 |
| 93 | BlockFin |
VET/USDT | $0.004686 | $19,291.03 | 04:00:19 03/08/2026 |
| 94 | BloFin |
VET/USDT | $0.004687 | $18,297.93 | 04:00:16 03/08/2026 |
| 95 | WhiteBIT |
VET/EUR | $0.004687 | $18,156.18 | 03:57:10 03/08/2026 |
| 96 | Koinbay |
VET/USDT | $0.004695 | $17,656.12 | 04:00:13 03/08/2026 |
| 97 |  Blockfinex |
VET/USDT | $0.004685 | $17,575.08 | 04:03:07 03/08/2026 |
| 98 |  Pionex |
VET/USDT | $0.004685 | $16,509.38 | 03:57:10 03/08/2026 |
| 99 |  XBO.com |
VET/USDT | $0.004678 | $15,988.86 | 04:00:11 03/08/2026 |
| 100 |  Picol |
VET/USDT | $0.004695 | $14,547.33 | 04:03:12 03/08/2026 |
| 101 | Pionex |
VET/USDT | $0.004687 | $13,534.17 | 03:57:16 03/08/2026 |
| 102 |  MGBX |
VET/USDT | $0.004695 | $13,057.78 | 03:57:12 03/08/2026 |
| 103 | Binance |
VET/EUR | $0.004694 | $13,041.29 | 03:56:42 03/08/2026 |
| 104 |  CEEX exchange |
VET/USDT | $0.004686 | $12,777.43 | 04:03:09 03/08/2026 |
| 105 | Gate |
VET/USDT | $0.004683 | $12,099.99 | 03:56:24 03/08/2026 |
| 106 | Bitrue |
VET/USDT | $0.004685 | $10,836.05 | 03:57:10 03/08/2026 |
| 107 |  ZKE |
VET/USDT | $0.004685 | $10,545.05 | 04:03:10 03/08/2026 |
| 108 | Koinpark |
VET/INR | $0.005001 | $9,600.37 | 04:03:12 03/08/2026 |
| 109 |  Bithumb |
VET/KRW | $0.004649 | $8,963.84 | 03:59:53 03/08/2026 |
| 110 |  Binance TR |
VET/TRY | $0.004674 | $8,824.28 | 03:57:12 03/08/2026 |
| 111 | Kraken |
VET/EUR | $0.004695 | $8,055.49 | 03:59:55 03/08/2026 |
| 112 |  CoinDCX |
VET/INR | $0.004937 | $6,231.27 | 03:57:11 03/08/2026 |
| 113 |  WEEX |
VET/USDT | $0.004692 | $5,283.51 | 03:57:08 03/08/2026 |
| 114 |  Bitcoiva |
VET/INR | $0.004900 | $5,146.77 | 04:03:09 03/08/2026 |
| 115 |  Binance TH |
VET/USDT | $0.004692 | $5,120.06 | 03:57:08 03/08/2026 |
| 116 |  WOO X |
VET/USDT | $0.004695 | $4,681.73 | 04:00:15 03/08/2026 |
| 117 | CoinEx |
VET/BTC | $0.004693 | $3,905.91 | 03:59:23 03/08/2026 |
| 118 | CoinEx |
VET/USDC | $0.004690 | $3,884.89 | 03:59:23 03/08/2026 |
| 119 |  ICRYPEX |
VET/USDT | $0.004715 | $3,703.23 | 04:03:08 03/08/2026 |
| 120 |  Binance.US |
VET/USD | $0.004633 | $3,362.13 | 03:59:53 03/08/2026 |
| 121 | BYDFi |
VET/USDT | $0.004689 | $3,044.52 | 04:03:15 03/08/2026 |
| 122 | KuCoin |
VET/ETH | $0.004688 | $2,169.24 | 03:58:23 03/08/2026 |
| 123 | Binance.US |
VET/USDT | $0.004654 | $2,050.01 | 03:59:53 03/08/2026 |
| 124 |  Coincall |
VET/USD | $0.004679 | $1,997.90 | 04:06:16 03/08/2026 |
| 125 | Bitcoiva |
VET/USDT | $0.004685 | $1,908.99 | 04:03:09 03/08/2026 |
| 126 | Bitrue |
VET/BTR | $0.004689 | $1,904.33 | 03:57:10 03/08/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.69 | 04:03:16 03/08/2026 |
| 128 | KuCoin |
VET/BTC | $0.004668 | $1,083.28 | 03:58:23 03/08/2026 |
| 129 |  Flipster |
VET/USDT | $0.004670 | $887.45 | 04:03:17 03/08/2026 |
| 130 |  TRIV |
VET/IDR | $0.004707 | $491.33 | 04:03:10 03/08/2026 |
| 131 | TRIV |
VET/USDT | $0.004693 | $489.87 | 04:03:10 03/08/2026 |
| 132 |  Bitlo |
VET/TRY | $0.004695 | $448.91 | 04:03:07 03/08/2026 |
| 133 |  PrimeXBT |
VET/USDT | $0.004685 | $428.46 | 04:03:16 03/08/2026 |
| 134 |  Unocoin |
VET/INR | $0.007967 | $335.18 | 04:00:12 03/08/2026 |
| 135 |  Bit2Me |
VET/USDC | $0.004698 | $187.66 | 04:00:12 03/08/2026 |
| 136 |  Indodax |
VET/IDR | $0.004657 | $164.15 | 04:02:23 03/08/2026 |
| 137 |  Ndax |
VET/CAD | $0.004667 | $156.57 | 04:03:08 03/08/2026 |
| 138 |  Coinone |
VET/KRW | $0.004664 | $136.15 | 03:59:53 03/08/2026 |
| 139 |  Tokocrypto |
VET/USDT | $0.004692 | $99.90 | 03:57:09 03/08/2026 |
| 140 |  WazirX |
VET/INR | $0.005136 | $62.96 | 04:03:08 03/08/2026 |
| 141 | Upbit |
VET/BTC | $0.004411 | $53.33 | 03:56:23 03/08/2026 |
| 142 |  Bybit EU |
VET/USDC | $0.004691 | $48.53 | 03:57:10 03/08/2026 |
| 143 | WazirX |
VET/USDT | $0.004699 | $43.12 | 04:03:08 03/08/2026 |
| 144 |  CEX.IO |
VET/USDC | $0.004699 | $27.99 | 04:00:11 03/08/2026 |
| 145 |  Korbit |
VET/KRW | $0.004630 | $21.48 | 04:00:07 03/08/2026 |
| 146 | CEX.IO |
VET/USD | $0.004704 | $19.57 | 04:00:11 03/08/2026 |
| 147 |  SunX |
VET/USDT | $0.004685 | $2.26 | 04:03:18 03/08/2026 |
| 148 |  Ulink |
VET/USDT | $0.004685 | $0.9185 | 04:03:24 03/08/2026 |
| 149 |  Bitbns |
VET/INR | $0.004204 | $0.2480 | 04:03:11 03/08/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.004676 | $0.09000 | 03:48:17 03/08/2026 |
| 151 |  HitBTC |
VET/BTC | $0.004599 | $0 | 03:57:10 03/08/2026 |
| 152 | HitBTC |
VET/USDC | $0.006131 | $0 | 03:57:10 03/08/2026 |
| 153 | HitBTC |
VET/USDT | $0.007062 | $0 | 03:57:15 03/08/2026 |
| 154 |  ZebPay |
VET/INR | $0.004978 | $0 | 03:57:09 03/08/2026 |
| 155 | Bitrue |
VET/ETH | $0.01345 | $0 | 03:57:10 03/08/2026 |
| 156 | Tokocrypto |
VET/USDC | $0.004682 | $0 | 03:57:09 03/08/2026 |
| 157 | FMFW.io |
VET/BTC | $0.004600 | $0 | 04:03:11 03/08/2026 |
| 158 | FMFW.io |
VET/USDC | $0.006130 | $0 | 04:03:11 03/08/2026 |
| 159 | CoinDCX |
VET/USDT | $0.004693 | $0 | 03:57:11 03/08/2026 |
| 160 |  Giottus |
VET/INR | $0.004992 | $0 | 04:03:08 03/08/2026 |
| 161 | Giottus |
VET/USDT | $0.004693 | $0 | 04:03:08 03/08/2026 |
| 162 | Bitazza |
VET/THB | $0.004779 | $0 | 04:03:13 03/08/2026 |
| 163 | WOO X |
VET/USDT | $0.004685 | $0 | 04:00:07 03/08/2026 |
| 164 | Bullish |
VET/VTHO | $0.004600 | $0 | 04:00:07 03/08/2026 |
| 165 |  ADEN |
VET/USDT | $0.004654 | $0 | 04:06:55 03/08/2026 |
| 166 |  Gate US |
VET/USDT | $0.004693 | $0 | 04:03:08 03/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 03/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $537,043,478 với tỷ giá $0.004686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.