VeChain VET
Xếp hạng #77
05:33:00 03/10/2026
Giá VeChain (VET)
$0.008466 -3.46%
0.0000001002 BTC
219 VND
Thấp: $0.008314
Cao: $0.009049
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008442 | $1,336,620,242 | 05:00:09 03/10/2026 |
| 2 |  KTX |
VET/USDT | $0.008431 | $118,978,610 | 05:00:15 03/10/2026 |
| 3 |  Binance |
VET/USDT | $0.008441 | $11,794,600 | 04:54:16 03/10/2026 |
| 4 |  KuCoin |
VET/USDT | $0.008437 | $11,705,991 | 04:54:19 03/10/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.008430 | $10,855,630 | 04:57:15 03/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.008417 | $9,104,922 | 04:48:15 03/10/2026 |
| 7 |  FameEX |
VET/USDT | $0.008411 | $8,611,120 | 04:51:22 03/10/2026 |
| 8 |  MEXC |
VET/USDT | $0.008437 | $6,898,653 | 04:54:16 03/10/2026 |
| 9 |  LBank |
VET/USDT | $0.008432 | $6,795,817 | 04:57:16 03/10/2026 |
| 10 |  Echobit |
VET/USDT | $0.008432 | $4,888,830 | 04:57:16 03/10/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.008400 | $4,751,807 | 04:51:15 03/10/2026 |
| 12 |  BVOX |
VET/USDT | $0.008412 | $4,463,935 | 04:54:15 03/10/2026 |
| 13 |  ASTX |
VET/USDT | $0.008459 | $3,267,161 | 05:00:10 03/10/2026 |
| 14 |  BiKing |
VET/USDT | $0.008431 | $2,907,696 | 04:57:17 03/10/2026 |
| 15 |  Biconomy.com |
VET/USDT | $0.008430 | $2,437,898 | 04:57:15 03/10/2026 |
| 16 |  BingX |
VET/USDT | $0.008427 | $2,389,823 | 04:57:17 03/10/2026 |
| 17 | ASTX |
VET/USDT | $0.008441 | $2,206,738 | 05:00:16 03/10/2026 |
| 18 |  Bybit |
VET/USDT | $0.008438 | $2,119,753 | 04:54:17 03/10/2026 |
| 19 |  Bullish |
VET/USDT | $0.008434 | $2,101,857 | 04:57:19 03/10/2026 |
| 20 |  SuperEx |
VET/USDT | $0.008419 | $2,067,809 | 04:51:13 03/10/2026 |
| 21 |  Bitbase |
VET/USDT | $0.008440 | $1,897,839 | 04:54:19 03/10/2026 |
| 22 |  YUBIT |
VET/USDT | $0.008439 | $1,862,850 | 04:57:11 03/10/2026 |
| 23 |  YEX |
VET/USDT | $0.008442 | $1,810,391 | 05:00:16 03/10/2026 |
| 24 | Binance |
VET/USDT | $0.008446 | $1,792,717 | 04:56:54 03/10/2026 |
| 25 |  Koinbay |
VET/USDT | $0.02100 | $1,756,121 | 04:54:15 03/10/2026 |
| 26 |  CRMClick |
VET/USDT | $0.008446 | $1,466,558 | 05:00:09 03/10/2026 |
| 27 |  HTX |
VET/USDT | $0.008429 | $1,466,520 | 04:56:24 03/10/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.008442 | $1,354,994 | 05:00:17 03/10/2026 |
| 29 |  Websea |
VET/USDT | $0.008811 | $1,266,620 | 15:06:17 30/09/2026 |
| 30 |  Toobit |
VET/USDT | $0.008432 | $1,241,598 | 04:57:16 03/10/2026 |
| 31 |  AEGET |
VET/USDT | $0.008432 | $1,234,170 | 04:57:16 03/10/2026 |
| 32 |  Cofinex |
VET/USDT | $0.008445 | $1,218,063 | 05:00:15 03/10/2026 |
| 33 |  Bitget |
VET/USDT | $0.008446 | $1,217,694 | 04:54:15 03/10/2026 |
| 34 |  Hotcoin |
VET/USDT | $0.008431 | $1,190,600 | 04:57:18 03/10/2026 |
| 35 |  KCEX |
VET/USDT | $0.008432 | $1,022,459 | 04:57:15 03/10/2026 |
| 36 |  BTCC |
VET/USDT | $0.008429 | $895,936 | 04:57:09 03/10/2026 |
| 37 |  4E |
VET/USDT | $0.008418 | $892,411 | 04:45:12 03/10/2026 |
| 38 |  Tapbit |
VET/USDT | $0.01200 | $756,700 | 04:57:15 03/10/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.008431 | $727,304 | 04:57:16 03/10/2026 |
| 40 |  Zoomex |
VET/USDT | $0.008433 | $637,110 | 04:57:15 03/10/2026 |
| 41 |  Upbit |
VET/KRW | $0.008557 | $624,107 | 04:56:23 03/10/2026 |
| 42 | Hotcoin |
VET/USDT | $0.008419 | $615,104 | 04:48:09 03/10/2026 |
| 43 |  x.me Exchange |
VET/USDT | $0.008434 | $610,915 | 04:57:18 03/10/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.008447 | $579,356 | 04:56:59 03/10/2026 |
| 45 |  XT.COM |
VET/USDT | $0.008449 | $546,723 | 04:57:10 03/10/2026 |
| 46 |  BlockFin |
VET/USDT | $0.008427 | $512,378 | 04:57:20 03/10/2026 |
| 47 | YUBIT |
VET/USDT | $0.008431 | $481,480 | 04:57:15 03/10/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.008418 | $423,130 | 04:51:11 03/10/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.008461 | $392,453 | 04:57:12 03/10/2026 |
| 50 |  Bitrue |
VET/USDT | $0.008430 | $386,138 | 04:57:16 03/10/2026 |
| 51 |  BloFin |
VET/USDT | $0.008427 | $381,000 | 04:57:25 03/10/2026 |
| 52 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,693 | 05:00:16 03/10/2026 |
| 53 |  Phemex |
VET/USDT | $0.008429 | $349,180 | 04:57:12 03/10/2026 |
| 54 | KuCoin |
VET/USDT | $0.008438 | $331,240 | 04:56:53 03/10/2026 |
| 55 |  CoinW |
VET/USDT | $0.008438 | $304,151 | 04:57:09 03/10/2026 |
| 56 | LBank |
VET/USDT | $0.008429 | $292,307 | 04:57:12 03/10/2026 |
| 57 | Bitbase |
VET/USDT | $0.008441 | $291,868 | 04:54:11 03/10/2026 |
| 58 |  CEEX exchange |
VET/USDT | $0.008439 | $283,058 | 05:00:12 03/10/2026 |
| 59 |  Pionex |
VET/USDT | $0.008432 | $269,125 | 04:57:16 03/10/2026 |
| 60 | BlockFin |
VET/USDT | $0.008437 | $232,594 | 04:54:11 03/10/2026 |
| 61 |  Ourbit |
VET/USDT | $0.008435 | $218,078 | 04:54:12 03/10/2026 |
| 62 |  Bitazza |
VET/USDT | $0.008451 | $209,276 | 05:00:11 03/10/2026 |
| 63 |  Bithumb |
VET/KRW | $0.008572 | $171,945 | 04:59:53 03/10/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.008432 | $163,358 | 04:57:16 03/10/2026 |
| 65 | FameEX |
VET/USDT | $0.008446 | $154,704 | 04:57:09 03/10/2026 |
| 66 |  BigONE |
VET/USDT | $0.008384 | $151,903 | 04:51:11 03/10/2026 |
| 67 |  BitTap |
VET/USDT | $0.008431 | $140,885 | 04:57:17 03/10/2026 |
| 68 | BloFin |
VET/USDT | $0.008437 | $137,445 | 04:54:11 03/10/2026 |
| 69 | Bybit |
VET/USDT | $0.008445 | $136,932 | 04:54:12 03/10/2026 |
| 70 |  Paribu |
VET/TRY | $0.008451 | $131,647 | 04:58:01 03/10/2026 |
| 71 |  BitKan |
VET/USDT | $0.008455 | $126,825 | 05:00:12 03/10/2026 |
| 72 |  Kraken |
VET/USD | $0.008453 | $111,369 | 04:59:54 03/10/2026 |
| 73 | MEXC |
VET/USDT | $0.008431 | $107,462 | 04:54:14 03/10/2026 |
| 74 |  DigiFinex |
VET/USDT | $0.008421 | $105,306 | 04:45:08 03/10/2026 |
| 75 |  XXKK |
VET/USDT | $0.008448 | $101,888 | 05:00:11 03/10/2026 |
| 76 |  Crypto.com Exchange |
VET/USD | $0.008433 | $94,292.20 | 04:54:11 03/10/2026 |
| 77 | EasiCoin |
VET/USDT | $0.008456 | $90,550.19 | 05:00:09 03/10/2026 |
| 78 |  Bitunix |
VET/USDT | $0.008452 | $87,963.89 | 04:54:08 03/10/2026 |
| 79 | BingX |
VET/USDT | $0.008430 | $81,936.39 | 04:51:07 03/10/2026 |
| 80 | Bitbaby |
VET/USDT | $0.008444 | $71,435.58 | 04:57:09 03/10/2026 |
| 81 |  BYDFi |
VET/USDT | $0.008439 | $68,846.21 | 04:57:09 03/10/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.006899 | $63,637.78 | 05:00:11 03/10/2026 |
| 83 |  Gate |
VET/USDT | $0.008443 | $62,749.42 | 04:56:54 03/10/2026 |
| 84 | MEXC |
VET/USDC | $0.008422 | $62,304.78 | 04:54:14 03/10/2026 |
| 85 |  Blockfinex |
VET/USDT | $0.008439 | $60,053.40 | 04:57:09 03/10/2026 |
| 86 | Binance |
VET/TRY | $0.008443 | $59,781.06 | 04:56:42 03/10/2026 |
| 87 | Binance |
VET/USDC | $0.008417 | $57,775.30 | 04:56:42 03/10/2026 |
| 88 | Koinbay |
VET/USDT | $0.008439 | $57,614.93 | 04:57:11 03/10/2026 |
| 89 | Pionex |
VET/USDT | $0.008439 | $56,614.37 | 04:57:12 03/10/2026 |
| 90 |  Revolut X |
VET/USD | $0.008420 | $51,459.36 | 04:57:08 03/10/2026 |
| 91 | Bitrue |
VET/USDC | $0.008443 | $51,340.58 | 04:57:12 03/10/2026 |
| 92 | Gate |
VET/USDT | $0.008407 | $50,652.51 | 04:54:20 03/10/2026 |
| 93 |  MGBX |
VET/USDT | $0.008449 | $50,247.39 | 04:57:21 03/10/2026 |
| 94 |  Picol |
VET/USDT | $0.008448 | $49,963.67 | 05:00:11 03/10/2026 |
| 95 |  Bitcastle |
VET/USDT | $0.008439 | $48,634.74 | 04:57:13 03/10/2026 |
| 96 |  WEEX |
VET/USDT | $0.008446 | $47,467.72 | 04:57:11 03/10/2026 |
| 97 |  LeveX |
VET/USDT | $0.008431 | $44,549.24 | 04:57:16 03/10/2026 |
| 98 | KCEX |
VET/USDT | $0.008442 | $41,764.11 | 04:57:07 03/10/2026 |
| 99 |  LATOKEN |
VET/USDT | $0.008411 | $38,303.57 | 04:57:09 03/10/2026 |
| 100 | Bitrue |
VET/USDT | $0.008440 | $37,912.99 | 04:57:12 03/10/2026 |
| 101 | WhiteBIT |
VET/USDC | $0.008418 | $37,079.48 | 04:51:11 03/10/2026 |
| 102 |  ZKE |
VET/USDT | $0.008439 | $36,027.27 | 04:57:13 03/10/2026 |
| 103 | Bitget |
VET/USDT | $0.008424 | $33,287.28 | 04:54:47 03/10/2026 |
| 104 |  Binance TR |
VET/TRY | $0.008443 | $31,455.36 | 04:57:13 03/10/2026 |
| 105 |  Coincall |
VET/USD | $0.008439 | $24,885.07 | 05:00:15 03/10/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.008439 | $22,917.43 | 04:51:11 03/10/2026 |
| 107 | Crypto.com Exchange |
VET/USDT | $0.008428 | $22,054.83 | 04:54:11 03/10/2026 |
| 108 | Kraken |
VET/EUR | $0.008458 | $20,030.32 | 04:59:54 03/10/2026 |
| 109 |  Koinpark |
VET/USDT | $0.008451 | $16,555.96 | 04:54:08 03/10/2026 |
| 110 | BYDFi |
VET/USDT | $0.008431 | $13,505.51 | 04:57:16 03/10/2026 |
| 111 | Binance |
VET/EUR | $0.008466 | $11,420.28 | 04:56:42 03/10/2026 |
| 112 |  Binance.US |
VET/USD | $0.008435 | $11,136.33 | 04:59:53 03/10/2026 |
| 113 |  Bitcoiva |
VET/INR | $0.008725 | $10,757.27 | 04:57:12 03/10/2026 |
| 114 | Binance.US |
VET/USDT | $0.008390 | $8,905.34 | 04:59:53 03/10/2026 |
| 115 |  CoinDCX |
VET/INR | $0.008798 | $7,821.93 | 04:57:11 03/10/2026 |
| 116 | KuCoin |
VET/ETH | $0.008421 | $7,370.66 | 04:56:53 03/10/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.008439 | $5,521.18 | 05:00:15 03/10/2026 |
| 118 | Bitrue |
VET/BTR | $0.008430 | $5,232.14 | 04:57:12 03/10/2026 |
| 119 |  Tebbit |
VET/USDT | $0.008432 | $4,530.91 | 04:57:16 03/10/2026 |
| 120 |  ChangeNOW |
VET/BTC | $0.008387 | $4,080.33 | 05:00:10 03/10/2026 |
| 121 | Kraken |
VET/USDT | $0.008419 | $3,791.76 | 04:59:54 03/10/2026 |
| 122 | Bitcoiva |
VET/USDT | $0.008429 | $3,714.73 | 04:57:12 03/10/2026 |
| 123 |  Coinstore |
VET/USDT | $0.008437 | $3,640.84 | 04:57:11 03/10/2026 |
| 124 | KuCoin |
VET/BTC | $0.008416 | $3,380.95 | 04:56:53 03/10/2026 |
| 125 |  Coinone |
VET/KRW | $0.008572 | $3,199.60 | 04:59:53 03/10/2026 |
| 126 |  XBO.com |
VET/USDT | $0.008466 | $3,113.67 | 05:00:10 03/10/2026 |
| 127 |  Bit2Me |
VET/USDC | $0.008429 | $2,926.96 | 04:57:07 03/10/2026 |
| 128 | Koinpark |
VET/INR | $0.008757 | $2,490.19 | 04:54:08 03/10/2026 |
| 129 |  Indodax |
VET/IDR | $0.008441 | $2,031.15 | 04:59:54 03/10/2026 |
| 130 |  TRIV |
VET/USDT | $0.008446 | $1,523.86 | 04:57:13 03/10/2026 |
| 131 | TRIV |
VET/IDR | $0.008476 | $1,523.85 | 04:57:13 03/10/2026 |
| 132 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.68 | 05:00:16 03/10/2026 |
| 133 |  Ndax |
VET/CAD | $0.008388 | $1,305.14 | 05:00:08 03/10/2026 |
| 134 |  Binance TH |
VET/USDT | $0.008446 | $984.40 | 04:57:10 03/10/2026 |
| 135 |  WazirX |
VET/INR | $0.009362 | $865.03 | 05:00:09 03/10/2026 |
| 136 | WazirX |
VET/USDT | $0.008470 | $634.73 | 05:00:09 03/10/2026 |
| 137 |  Variational |
VET/USDC | $0.008425 | $449.34 | 05:00:17 03/10/2026 |
| 138 |  Bitlo |
VET/TRY | $0.008423 | $440.18 | 04:54:11 03/10/2026 |
| 139 |  ZebPay |
VET/INR | $0.008854 | $365.18 | 04:51:12 03/10/2026 |
| 140 |  Unocoin |
VET/INR | $0.007906 | $332.60 | 05:00:08 03/10/2026 |
| 141 | Crypto.com Exchange |
VET/USD | $0.008887 | $172.47 | 03:09:21 03/10/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.008446 | $171.49 | 04:57:09 03/10/2026 |
| 143 |  CEX.IO |
VET/USDC | $0.008470 | $40.12 | 04:54:08 03/10/2026 |
| 144 | CEX.IO |
VET/USD | $0.008458 | $30.80 | 04:54:08 03/10/2026 |
| 145 |  DigitalX |
VET/KRW | $0.009085 | $25.44 | 04:57:11 03/10/2026 |
| 146 | Bitazza |
VET/THB | $0.008836 | $21.06 | 05:00:11 03/10/2026 |
| 147 | Upbit |
VET/BTC | $0.008577 | $8.56 | 04:56:53 03/10/2026 |
| 148 |  SunX |
VET/USDT | $0.008442 | $3.34 | 05:00:19 03/10/2026 |
| 149 |  Ulink |
VET/USDT | $0.008442 | $1.93 | 05:00:18 03/10/2026 |
| 150 |  Gleec BTC |
VET/USDT | $0.008389 | $0.5179 | 04:57:10 03/10/2026 |
| 151 |  FMFW.io |
VET/USDT | $0.008388 | $0.5179 | 04:51:11 03/10/2026 |
| 152 |  Giottus |
VET/INR | $0.008825 | $0.2306 | 04:57:12 03/10/2026 |
| 153 |  HitBTC |
VET/BTC | $0.009053 | $0 | 04:57:07 03/10/2026 |
| 154 | HitBTC |
VET/USDC | $0.006131 | $0 | 04:57:07 03/10/2026 |
| 155 | HitBTC |
VET/USDT | $0.005843 | $0 | 04:57:16 03/10/2026 |
| 156 |  CoinEx |
VET/BTC | $0.008789 | $0 | 09:24:53 30/09/2026 |
| 157 | CoinEx |
VET/USDC | $0.008730 | $0 | 09:24:53 30/09/2026 |
| 158 | CoinEx |
VET/USDT | $0.008717 | $0 | 09:24:53 30/09/2026 |
| 159 |  Bitbns |
VET/INR | $0.008322 | $0 | 04:54:08 03/10/2026 |
| 160 | Bitrue |
VET/ETH | $0.01902 | $0 | 04:57:12 03/10/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.008417 | $0 | 04:57:09 03/10/2026 |
| 162 | FMFW.io |
VET/BTC | $0.009054 | $0 | 04:51:11 03/10/2026 |
| 163 | FMFW.io |
VET/USDC | $0.006131 | $0 | 04:51:11 03/10/2026 |
| 164 | CoinDCX |
VET/USDT | $0.008446 | $0 | 04:57:11 03/10/2026 |
| 165 | Giottus |
VET/USDT | $0.008446 | $0 | 04:57:12 03/10/2026 |
| 166 |  WOO X |
VET/USDT | $0.008439 | $0 | 04:57:15 03/10/2026 |
| 167 | WOO X |
VET/USDT | $0.008429 | $0 | 04:57:11 03/10/2026 |
| 168 | Bullish |
VET/VTHO | $0.01044 | $0 | 04:57:19 03/10/2026 |
| 169 |  ICRYPEX |
VET/USDT | $0.006969 | $0 | 04:57:11 03/10/2026 |
| 170 |  ADEN |
VET/USDT | $0.008407 | $0 | 05:00:59 03/10/2026 |
| 171 |  Gate US |
VET/USDT | $0.008441 | $0 | 04:57:08 03/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 03/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,336,620,242 với tỷ giá $0.008442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.