VeChain VET
Xếp hạng #72
17:49:00 22/09/2026
Giá VeChain (VET)
$0.008991 2.78%
0.0000001048 BTC
232 VND
Thấp: $0.008536
Cao: $0.009323
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.009069 | $1,564,869,287 | 17:00:10 22/09/2026 |
| 2 |  KTX |
VET/USDT | $0.009072 | $170,309,546 | 17:00:15 22/09/2026 |
| 3 |  Binance |
VET/USDT | $0.009091 | $14,066,317 | 16:54:17 22/09/2026 |
| 4 |  BitMart |
VET/USDT | $0.009049 | $13,099,069 | 17:03:15 22/09/2026 |
| 5 |  FameEX |
VET/USDT | $0.009073 | $11,189,252 | 16:57:17 22/09/2026 |
| 6 |  OrangeX |
VET/USDT | $0.009074 | $10,705,587 | 16:57:16 22/09/2026 |
| 7 |  LBank |
VET/USDT | $0.009081 | $8,666,480 | 16:57:16 22/09/2026 |
| 8 |  BVOX |
VET/USDT | $0.009077 | $8,455,996 | 16:57:15 22/09/2026 |
| 9 |  WOO X Pro |
VET/USDT | $0.009064 | $6,751,103 | 17:00:15 22/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.009072 | $5,928,872 | 16:57:16 22/09/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.009103 | $4,669,006 | 16:57:15 22/09/2026 |
| 12 |  KuCoin |
VET/USDT | $0.009084 | $4,127,998 | 16:57:23 22/09/2026 |
| 13 |  Bybit |
VET/USDT | $0.009081 | $4,010,660 | 16:54:17 22/09/2026 |
| 14 |  ASTX |
VET/USDT | $0.009078 | $3,689,034 | 17:00:09 22/09/2026 |
| 15 |  SuperEx |
VET/USDT | $0.009076 | $3,659,960 | 17:00:09 22/09/2026 |
| 16 |  Bullish |
VET/USDT | $0.009080 | $3,537,580 | 17:00:07 22/09/2026 |
| 17 |  BiKing |
VET/USDT | $0.009065 | $3,517,114 | 17:00:17 22/09/2026 |
| 18 |  Biconomy.com |
VET/USDT | $0.009075 | $3,479,782 | 16:57:15 22/09/2026 |
| 19 | Binance |
VET/USDT | $0.009108 | $3,332,624 | 16:56:42 22/09/2026 |
| 20 |  Ourbit |
VET/USDT | $0.009071 | $2,940,004 | 16:57:17 22/09/2026 |
| 21 |  BingX |
VET/USDT | $0.009079 | $2,446,684 | 16:57:17 22/09/2026 |
| 22 |  Bitbase |
VET/USDT | $0.009072 | $2,374,125 | 16:57:18 22/09/2026 |
| 23 |  Websea |
VET/USDT | $0.009083 | $2,133,872 | 16:57:17 22/09/2026 |
| 24 |  YUBIT |
VET/USDT | $0.009078 | $2,118,849 | 16:57:10 22/09/2026 |
| 25 |  Bitget |
VET/USDT | $0.009099 | $1,937,923 | 16:54:17 22/09/2026 |
| 26 |  Cofinex |
VET/USDT | $0.009096 | $1,924,933 | 17:00:27 22/09/2026 |
| 27 |  Toobit |
VET/USDT | $0.009073 | $1,773,817 | 16:57:16 22/09/2026 |
| 28 |  Koinbay |
VET/USDT | $0.02100 | $1,755,945 | 17:00:15 22/09/2026 |
| 29 |  Bitvavo |
VET/EUR | $0.009110 | $1,739,452 | 16:57:10 22/09/2026 |
| 30 |  Coinbase Exchange |
VET/USD | $0.009096 | $1,734,528 | 16:56:59 22/09/2026 |
| 31 |  BTCC |
VET/USDT | $0.009085 | $1,670,343 | 16:57:08 22/09/2026 |
| 32 |  4E |
VET/USDT | $0.009082 | $1,643,418 | 17:00:12 22/09/2026 |
| 33 |  HTX |
VET/USDT | $0.009100 | $1,632,101 | 16:59:25 22/09/2026 |
| 34 |  CRMClick |
VET/USDT | $0.009099 | $1,631,621 | 17:00:07 22/09/2026 |
| 35 |  Upbit |
VET/KRW | $0.009071 | $1,503,697 | 16:56:53 22/09/2026 |
| 36 |  Hotcoin |
VET/USDT | $0.009080 | $1,490,742 | 16:57:17 22/09/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.009065 | $1,426,968 | 17:00:16 22/09/2026 |
| 38 |  YEX |
VET/USDT | $0.007837 | $1,410,126 | 08:57:16 19/09/2026 |
| 39 |  KCEX |
VET/USDT | $0.009075 | $1,268,276 | 16:57:15 22/09/2026 |
| 40 |  MEXC |
VET/USDT | $0.009074 | $1,247,852 | 16:57:16 22/09/2026 |
| 41 |  Zoomex |
VET/USDT | $0.009058 | $1,200,129 | 17:00:15 22/09/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.009068 | $1,149,818 | 17:00:16 22/09/2026 |
| 43 |  DigiFinex |
VET/USDT | $0.009100 | $925,805 | 16:57:10 22/09/2026 |
| 44 |  XT.COM |
VET/USDT | $0.009098 | $891,898 | 16:57:10 22/09/2026 |
| 45 | KuCoin |
VET/USDT | $0.009106 | $882,559 | 16:56:23 22/09/2026 |
| 46 |  x.me Exchange |
VET/USDT | $0.009075 | $832,583 | 16:57:18 22/09/2026 |
| 47 |  Tapbit |
VET/USDT | $0.01200 | $756,686 | 16:57:15 22/09/2026 |
| 48 |  AEGET |
VET/USDT | $0.009074 | $666,256 | 16:57:16 22/09/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.009088 | $633,369 | 16:57:08 22/09/2026 |
| 50 | Bybit |
VET/USDT | $0.009108 | $626,900 | 16:54:13 22/09/2026 |
| 51 | ASTX |
VET/USDT | $0.009064 | $612,482 | 17:00:16 22/09/2026 |
| 52 | Hotcoin |
VET/USDT | $0.009102 | $603,629 | 16:57:10 22/09/2026 |
| 53 | YUBIT |
VET/USDT | $0.009073 | $571,691 | 16:57:15 22/09/2026 |
| 54 | LBank |
VET/USDT | $0.009090 | $566,320 | 16:57:11 22/09/2026 |
| 55 |  CoinW |
VET/USDT | $0.009097 | $559,028 | 16:57:10 22/09/2026 |
| 56 |  Pionex |
VET/USDT | $0.009073 | $514,232 | 16:57:16 22/09/2026 |
| 57 | Ourbit |
VET/USDT | $0.009103 | $477,521 | 16:51:07 22/09/2026 |
| 58 |  BlockFin |
VET/USDT | $0.009068 | $458,559 | 17:00:15 22/09/2026 |
| 59 |  Bithumb |
VET/KRW | $0.008953 | $451,621 | 16:59:53 22/09/2026 |
| 60 |  BloFin |
VET/USDT | $0.009080 | $445,850 | 16:54:25 22/09/2026 |
| 61 |  Bitrue |
VET/USDT | $0.009072 | $444,473 | 16:57:17 22/09/2026 |
| 62 |  Phemex |
VET/USDT | $0.009078 | $414,890 | 16:57:11 22/09/2026 |
| 63 | Bitbase |
VET/USDT | $0.009102 | $404,083 | 16:54:07 22/09/2026 |
| 64 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,667 | 17:00:15 22/09/2026 |
| 65 | Binance |
VET/TRY | $0.009089 | $293,422 | 16:56:42 22/09/2026 |
| 66 | FameEX |
VET/USDT | $0.009092 | $291,873 | 16:57:11 22/09/2026 |
| 67 | BlockFin |
VET/USDT | $0.009083 | $289,807 | 17:00:10 22/09/2026 |
| 68 |  Revolut X |
VET/USD | $0.009100 | $258,514 | 17:00:11 22/09/2026 |
| 69 |  CEEX exchange |
VET/USDT | $0.009078 | $245,176 | 17:00:12 22/09/2026 |
| 70 |  Kraken |
VET/USD | $0.009103 | $235,591 | 16:59:24 22/09/2026 |
| 71 |  Bitazza |
VET/USDT | $0.009089 | $235,258 | 17:00:11 22/09/2026 |
| 72 |  BitKan |
VET/USDT | $0.009093 | $224,036 | 17:00:08 22/09/2026 |
| 73 |  BitTap |
VET/USDT | $0.009066 | $210,489 | 17:00:16 22/09/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.009075 | $195,708 | 16:57:09 22/09/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.009056 | $195,030 | 17:00:07 22/09/2026 |
| 76 |  Binance TR |
VET/TRY | $0.009087 | $187,168 | 16:57:09 22/09/2026 |
| 77 |  Gate |
VET/USDT | $0.009059 | $175,494 | 16:54:20 22/09/2026 |
| 78 | EasiCoin |
VET/USDT | $0.009080 | $172,627 | 17:00:10 22/09/2026 |
| 79 | BloFin |
VET/USDT | $0.009091 | $171,876 | 16:57:11 22/09/2026 |
| 80 |  CoinUp.io |
VET/USDT | $0.009089 | $164,613 | 16:54:16 22/09/2026 |
| 81 |  BigONE |
VET/USDT | $0.009132 | $163,705 | 16:57:11 22/09/2026 |
| 82 | BingX |
VET/USDT | $0.009097 | $163,653 | 16:57:10 22/09/2026 |
| 83 |  Paribu |
VET/TRY | $0.009085 | $150,921 | 16:58:23 22/09/2026 |
| 84 |  Bitunix |
VET/USDT | $0.009096 | $149,471 | 16:57:11 22/09/2026 |
| 85 | Bitget |
VET/USDT | $0.009098 | $147,131 | 16:53:56 22/09/2026 |
| 86 | Bitbaby |
VET/USDT | $0.009083 | $146,144 | 17:00:10 22/09/2026 |
| 87 |  XXKK |
VET/USDT | $0.009095 | $140,860 | 17:00:07 22/09/2026 |
| 88 | MEXC |
VET/USDT | $0.009098 | $140,036 | 16:57:10 22/09/2026 |
| 89 | Gate |
VET/USDT | $0.009103 | $138,667 | 16:56:54 22/09/2026 |
| 90 |  BYDFi |
VET/USDT | $0.009098 | $132,001 | 17:00:08 22/09/2026 |
| 91 | Binance |
VET/USDC | $0.009084 | $108,960 | 16:56:42 22/09/2026 |
| 92 | Pionex |
VET/USDT | $0.009098 | $107,097 | 16:57:08 22/09/2026 |
| 93 |  Crypto.com Exchange |
VET/USD | $0.009088 | $100,640 | 16:57:11 22/09/2026 |
| 94 |  Picol |
VET/USDT | $0.009088 | $93,937.86 | 17:00:10 22/09/2026 |
| 95 | Koinbay |
VET/USDT | $0.009078 | $88,375.37 | 17:00:10 22/09/2026 |
| 96 |  Blockfinex |
VET/USDT | $0.009077 | $87,416.85 | 17:00:07 22/09/2026 |
| 97 |  CoinEx |
VET/USDT | $0.008917 | $86,144.72 | 17:00:15 22/09/2026 |
| 98 |  MGBX |
VET/USDT | $0.009088 | $81,596.16 | 16:57:12 22/09/2026 |
| 99 | Bitrue |
VET/USDT | $0.009108 | $78,138.55 | 16:57:07 22/09/2026 |
| 100 | Bitrue |
VET/USDC | $0.009093 | $74,027.01 | 16:57:07 22/09/2026 |
| 101 |  WEEX |
VET/USDT | $0.009088 | $73,275.64 | 16:57:11 22/09/2026 |
| 102 | Aivora Exchange |
VET/USDT | $0.006898 | $63,629.74 | 17:00:10 22/09/2026 |
| 103 | MEXC |
VET/USDC | $0.009088 | $59,001.85 | 16:57:10 22/09/2026 |
| 104 | KCEX |
VET/USDT | $0.009103 | $58,870.17 | 16:57:12 22/09/2026 |
| 105 | Binance |
VET/EUR | $0.009095 | $55,886.86 | 16:56:42 22/09/2026 |
| 106 |  LeveX |
VET/USDT | $0.009067 | $55,563.26 | 17:00:15 22/09/2026 |
| 107 |  Bitcastle |
VET/USDT | $0.009078 | $52,749.93 | 17:00:11 22/09/2026 |
| 108 |  ZKE |
VET/USDT | $0.009078 | $52,501.97 | 17:00:13 22/09/2026 |
| 109 | CoinEx |
VET/USDT | $0.009048 | $52,084.85 | 17:02:53 22/09/2026 |
| 110 | Cofinex |
VET/USDT | $0.009097 | $51,308.93 | 17:00:28 22/09/2026 |
| 111 | WhiteBIT |
VET/USDC | $0.009105 | $46,344.30 | 16:57:08 22/09/2026 |
| 112 |  Koinpark |
VET/USDT | $0.009079 | $44,566.85 | 17:00:10 22/09/2026 |
| 113 | Kraken |
VET/EUR | $0.009074 | $34,916.46 | 16:59:55 22/09/2026 |
| 114 |  Coincall |
VET/USD | $0.009040 | $30,305.04 | 17:03:15 22/09/2026 |
| 115 |  Binance.US |
VET/USDT | $0.009130 | $29,856.33 | 16:59:53 22/09/2026 |
| 116 | WhiteBIT |
VET/EUR | $0.009084 | $24,162.24 | 16:57:08 22/09/2026 |
| 117 | BYDFi |
VET/USDT | $0.009086 | $17,359.30 | 17:00:15 22/09/2026 |
| 118 |  CoinDCX |
VET/INR | $0.009539 | $16,509.84 | 16:57:09 22/09/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.009105 | $14,776.29 | 16:57:11 22/09/2026 |
| 120 |  Binance TH |
VET/USDT | $0.009088 | $13,978.58 | 16:57:11 22/09/2026 |
| 121 | Binance.US |
VET/USD | $0.009110 | $12,347.38 | 16:59:53 22/09/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.009470 | $10,117.63 | 17:00:08 22/09/2026 |
| 123 | Koinpark |
VET/INR | $0.009591 | $9,652.95 | 17:00:10 22/09/2026 |
| 124 | Bitrue |
VET/BTR | $0.009110 | $9,590.67 | 16:57:07 22/09/2026 |
| 125 |  PrimeXBT |
VET/USDT | $0.009049 | $9,524.07 | 17:03:16 22/09/2026 |
| 126 |  Tebbit |
VET/USDT | $0.009064 | $9,253.28 | 17:00:17 22/09/2026 |
| 127 | Kraken |
VET/USDC | $0.009127 | $8,774.84 | 16:59:24 22/09/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.009127 | $8,704.74 | 16:57:10 22/09/2026 |
| 129 |  XBO.com |
VET/USDT | $0.009084 | $7,009.66 | 17:00:10 22/09/2026 |
| 130 |  Coinstore |
VET/USDT | $0.009076 | $6,768.21 | 17:00:10 22/09/2026 |
| 131 |  Ndax |
VET/CAD | $0.009116 | $6,327.22 | 17:00:07 22/09/2026 |
| 132 |  WOO X |
VET/USDT | $0.009058 | $4,696.82 | 17:00:15 22/09/2026 |
| 133 | KuCoin |
VET/ETH | $0.009094 | $4,321.71 | 16:56:23 22/09/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.009108 | $3,819.16 | 17:00:08 22/09/2026 |
| 135 | KuCoin |
VET/BTC | $0.009078 | $3,594.73 | 16:56:23 22/09/2026 |
| 136 |  TRIV |
VET/USDT | $0.009079 | $3,126.31 | 17:00:09 22/09/2026 |
| 137 | TRIV |
VET/IDR | $0.009104 | $3,126.30 | 17:00:09 22/09/2026 |
| 138 |  WazirX |
VET/USDT | $0.008986 | $2,754.74 | 17:03:09 22/09/2026 |
| 139 |  Indodax |
VET/IDR | $0.009131 | $2,560.36 | 17:02:54 22/09/2026 |
| 140 | WazirX |
VET/INR | $0.009588 | $1,702.85 | 17:03:09 22/09/2026 |
| 141 |  Korbit |
VET/KRW | $0.009048 | $1,527.87 | 17:00:13 22/09/2026 |
| 142 |  ZebPay |
VET/INR | $0.009595 | $1,464.00 | 16:57:11 22/09/2026 |
| 143 | WOO X |
VET/USDT | $0.009088 | $1,418.95 | 17:00:10 22/09/2026 |
| 144 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.67 | 17:03:16 22/09/2026 |
| 145 | CoinEx |
VET/USDC | $0.009067 | $967.17 | 17:02:23 22/09/2026 |
| 146 | Bitazza |
VET/THB | $0.009101 | $952.48 | 17:00:11 22/09/2026 |
| 147 |  ChangeNOW |
VET/BTC | $0.009156 | $923.38 | 17:00:09 22/09/2026 |
| 148 | CoinEx |
VET/BTC | $0.009081 | $894.34 | 17:02:53 22/09/2026 |
| 149 |  LATOKEN |
VET/USDT | $0.009091 | $635.83 | 16:57:10 22/09/2026 |
| 150 |  Bitlo |
VET/TRY | $0.009058 | $562.21 | 17:00:12 22/09/2026 |
| 151 |  Tokocrypto |
VET/USDT | $0.009098 | $404.99 | 16:57:09 22/09/2026 |
| 152 |  Variational |
VET/USDC | $0.009055 | $357.29 | 17:03:17 22/09/2026 |
| 153 |  Unocoin |
VET/INR | $0.007955 | $334.66 | 16:57:14 22/09/2026 |
| 154 |  Coinone |
VET/KRW | $0.009219 | $333.77 | 16:56:53 22/09/2026 |
| 155 |  CEX.IO |
VET/USDC | $0.009127 | $147.53 | 16:54:12 22/09/2026 |
| 156 | CoinDCX |
VET/USDT | $0.009092 | $106.69 | 16:57:09 22/09/2026 |
| 157 | Crypto.com Exchange |
VET/USD | $0.008990 | $38.80 | 15:00:19 22/09/2026 |
| 158 | CEX.IO |
VET/USD | $0.009117 | $27.77 | 16:54:12 22/09/2026 |
| 159 | Upbit |
VET/BTC | $0.008578 | $22.68 | 16:56:23 22/09/2026 |
| 160 |  SunX |
VET/USDT | $0.009066 | $2.95 | 17:00:19 22/09/2026 |
| 161 |  Ulink |
VET/USDT | $0.009066 | $2.03 | 17:00:18 22/09/2026 |
| 162 |  Giottus |
VET/INR | $0.008477 | $0.4764 | 16:54:16 22/09/2026 |
| 163 |  HitBTC |
VET/BTC | $0.008707 | $0 | 17:00:18 22/09/2026 |
| 164 | HitBTC |
VET/USDC | $0.006131 | $0 | 17:00:18 22/09/2026 |
| 165 | HitBTC |
VET/USDT | $0.005842 | $0 | 17:00:17 22/09/2026 |
| 166 |  Bitbns |
VET/INR | $0.006803 | $0 | 16:57:11 22/09/2026 |
| 167 | Bitrue |
VET/ETH | $0.01963 | $0 | 16:57:07 22/09/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.009084 | $0 | 16:57:09 22/09/2026 |
| 169 | FMFW.io |
VET/BTC | $0.008704 | $0 | 16:57:09 22/09/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006132 | $0 | 16:57:09 22/09/2026 |
| 171 | Giottus |
VET/USDT | $0.009109 | $0 | 16:54:16 22/09/2026 |
| 172 | Bullish |
VET/VTHO | $0.01081 | $0 | 17:00:07 22/09/2026 |
| 173 |  ICRYPEX |
VET/USDT | $0.006968 | $0 | 17:00:10 22/09/2026 |
| 174 |  ADEN |
VET/USDT | $0.009028 | $0 | 17:03:57 22/09/2026 |
| 175 |  Gate US |
VET/USDT | $0.009085 | $0 | 17:00:11 22/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 22/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,564,869,287 với tỷ giá $0.009069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.