Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,225,691,539,370 Khối lượng (24h): $71,458,958,099 Thị phần: BTC: 58.5%, ETH: 10.2%
VeChain (VET)VeChain VET
Xếp hạng #86 05:29:00 15/07/2026
Giá VeChain (VET)
$0.004844 2.15%
0.00000007461 BTC 128 VND
Thấp: $0.004717 Cao: $0.004891

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004831 $522,190,148 05:00:11 15/07/2026
2 KTX KTX VET/USDT $0.004830 $41,122,282 05:00:15 15/07/2026
3 WOO X Pro WOO X Pro VET/USDT $0.004832 $11,846,788 05:00:16 15/07/2026
4 ASTX ASTX VET/USDT $0.004826 $6,630,240 05:00:13 15/07/2026
5 Echobit Echobit VET/USDT $0.004831 $4,220,717 04:57:16 15/07/2026
6 Binance Binance VET/USDT $0.004833 $2,513,402 04:54:16 15/07/2026
7 OrangeX OrangeX VET/USDT $0.004831 $2,334,364 04:57:15 15/07/2026
8 BitMart BitMart VET/USDT $0.004832 $2,083,294 04:57:12 15/07/2026
9 FameEX FameEX VET/USDT $0.004832 $1,995,484 04:57:18 15/07/2026
10 YUBIT YUBIT VET/USDT $0.004826 $1,887,978 04:57:10 15/07/2026
11 Koinbay Koinbay VET/USDT $0.02099 $1,755,359 04:51:15 15/07/2026
12 HTX HTX VET/USDT $0.004849 $1,700,807 04:59:55 15/07/2026
13 CRMClick CRMClick VET/USDT $0.004848 $1,700,623 05:00:11 15/07/2026
14 KuCoin KuCoin VET/USDT $0.004834 $1,283,265 04:54:19 15/07/2026
15 Batonex Batonex VET/USDT $0.004828 $1,244,862 05:00:16 15/07/2026
16 Bullish Bullish VET/USDT $0.004831 $1,041,013 05:00:10 15/07/2026
17 YEX YEX VET/USDT $0.004826 $1,036,576 05:00:16 15/07/2026
18 DigiFinex DigiFinex VET/USDT $0.004836 $784,078 05:00:07 15/07/2026
19 BiKing BiKing VET/USDT $0.004828 $777,999 05:00:16 15/07/2026
20 Tapbit Tapbit VET/USDT $0.01199 $756,274 04:57:15 15/07/2026
21 WhiteBIT WhiteBIT VET/USDT $0.004821 $749,192 04:51:15 15/07/2026
22 SuperEx SuperEx VET/USDT $0.004831 $607,911 04:57:09 15/07/2026
23 MEXC MEXC VET/USDT $0.004835 $546,475 04:54:16 15/07/2026
24 Bybit Bybit VET/USDT $0.004831 $495,939 04:54:17 15/07/2026
25 Hotcoin Hotcoin VET/USDT $0.004837 $427,837 04:57:04 15/07/2026
26 Hotcoin Hotcoin VET/USDT $0.004831 $410,989 04:57:18 15/07/2026
27 Websea Websea VET/USDT $0.004835 $409,496 04:57:16 15/07/2026
28 Binance Binance VET/USDT $0.004835 $409,049 04:56:42 15/07/2026
29 Toobit Toobit VET/USDT $0.004831 $377,838 04:57:17 15/07/2026
30 Aivora Exchange Aivora Exchange VET/USDT $0.006815 $367,463 05:00:16 15/07/2026
31 Ju.com Ju.com VET/USDT $0.004787 $350,083 13:09:07 13/07/2026
32 Upbit Upbit VET/KRW $0.004769 $335,525 04:56:53 15/07/2026
33 Coinlocally Coinlocally VET/USDT $0.004761 $306,205 05:00:17 15/07/2026
34 Phemex Phemex VET/USDT $0.004846 $305,329 04:57:08 15/07/2026
35 Phemex Phemex VET/USDT $0.004828 $251,832 04:57:16 15/07/2026
36 Bitbaby Bitbaby VET/USDT $0.004826 $232,372 05:00:16 15/07/2026
37 Cofinex Cofinex VET/USDT $0.004825 $224,257 05:00:17 15/07/2026
38 x.me Exchange x.me Exchange VET/USDT $0.004833 $216,815 04:57:18 15/07/2026
39 Bitbase Bitbase VET/USDT $0.004833 $211,713 04:54:17 15/07/2026
40 XT.COM XT.COM VET/USDT $0.004836 $210,156 04:57:08 15/07/2026
41 BTCC BTCC VET/USDT $0.004841 $204,569 04:57:12 15/07/2026
42 4E 4E VET/USDT $0.004834 $202,274 05:00:07 15/07/2026
43 BlockFin BlockFin VET/USDT $0.004837 $198,691 05:00:07 15/07/2026
44 Bitazza Bitazza VET/USDT $0.004833 $180,800 05:00:08 15/07/2026
45 WhiteBIT WhiteBIT VET/USDT $0.004841 $178,264 04:51:07 15/07/2026
46 EasiCoin EasiCoin VET/USDT $0.004827 $172,528 05:00:17 15/07/2026
47 Bitrue Bitrue VET/USDT $0.004829 $159,401 04:57:16 15/07/2026
48 Zoomex Zoomex VET/USDT $0.004832 $148,769 04:57:16 15/07/2026
49 BloFin BloFin VET/USDT $0.004835 $118,144 04:57:07 15/07/2026
50 Coinbase Exchange Coinbase Exchange VET/USD $0.004840 $114,061 04:56:30 15/07/2026
51 ASTX ASTX VET/USDT $0.004831 $109,921 05:00:16 15/07/2026
52 CoinW CoinW VET/USDT $0.004835 $101,000 04:54:08 15/07/2026
53 Bitvavo Bitvavo VET/EUR $0.004836 $95,451.76 04:57:13 15/07/2026
54 BigONE BigONE VET/USDT $0.004820 $92,245.99 04:45:07 15/07/2026
55 Bitbase Bitbase VET/USDT $0.004836 $92,039.02 04:57:07 15/07/2026
56 CoinUp.io CoinUp.io VET/USDT $0.004831 $87,298.28 04:57:16 15/07/2026
57 Bitunix Bitunix VET/USDT $0.004833 $75,479.13 04:57:11 15/07/2026
58 Binance Binance VET/TRY $0.004823 $67,262.45 04:56:42 15/07/2026
59 Ourbit Ourbit VET/USDT $0.004837 $65,829.34 04:57:07 15/07/2026
60 LBank LBank VET/USDT $0.004833 $63,877.60 04:57:11 15/07/2026
61 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,597.96 05:00:11 15/07/2026
62 MEXC MEXC VET/USDT $0.004839 $61,357.47 04:54:08 15/07/2026
63 XXKK XXKK VET/USDT $0.004833 $58,618.42 05:00:08 15/07/2026
64 FameEX FameEX VET/USDT $0.004835 $55,310.90 04:57:07 15/07/2026
65 MEXC MEXC VET/USDC $0.004840 $55,117.02 04:54:08 15/07/2026
66 FMFW.io FMFW.io VET/USDT $0.004852 $53,697.27 05:00:10 15/07/2026
67 Gleec BTC Gleec BTC VET/USDT $0.004851 $53,689.49 05:00:10 15/07/2026
68 Paribu Paribu VET/TRY $0.004825 $51,355.84 04:59:53 15/07/2026
69 BitKan BitKan VET/USDT $0.004833 $48,288.81 05:00:10 15/07/2026
70 Binance TR Binance TR VET/TRY $0.004823 $46,007.50 04:57:12 15/07/2026
71 Koinpark Koinpark VET/USDT $0.004832 $44,434.54 05:00:07 15/07/2026
72 BitTap BitTap VET/USDT $0.004827 $44,363.04 05:00:23 15/07/2026
73 KuCoin KuCoin VET/USDT $0.004841 $42,994.98 04:56:53 15/07/2026
74 BingX BingX VET/USDT $0.004838 $39,649.19 04:57:07 15/07/2026
75 LATOKEN LATOKEN VET/USDT $0.004831 $38,074.73 04:45:14 15/07/2026
76 Bithumb Bithumb VET/KRW $0.004735 $33,228.40 04:59:53 15/07/2026
77 CoinEx CoinEx VET/USDT $0.004834 $32,511.55 04:59:23 15/07/2026
78 Bitrue Bitrue VET/USDC $0.004840 $32,484.78 04:57:10 15/07/2026
79 KCEX KCEX VET/USDT $0.004837 $30,007.33 04:57:07 15/07/2026
80 WhiteBIT WhiteBIT VET/USDC $0.004840 $27,106.34 04:51:07 15/07/2026
81 Bitcastle Bitcastle VET/USDT $0.004826 $26,908.19 05:00:08 15/07/2026
82 BlockFin BlockFin VET/USDT $0.004827 $26,810.18 05:00:15 15/07/2026
83 Kraken Kraken VET/USD $0.004821 $26,608.66 04:59:24 15/07/2026
84 BloFin BloFin VET/USDT $0.004831 $24,781.05 04:57:16 15/07/2026
85 Binance Binance VET/USDC $0.004828 $24,018.59 04:56:42 15/07/2026
86 LeveX LeveX VET/USDT $0.004831 $23,499.56 05:00:15 15/07/2026
87 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004837 $23,186.78 04:57:11 15/07/2026
88 AEGET AEGET VET/USDT $0.004831 $19,535.53 05:00:16 15/07/2026
89 Tebbit Tebbit VET/USDT $0.004772 $18,895.04 11:12:20 13/07/2026
90 Bitget Bitget VET/USDT $0.004835 $18,258.12 04:54:52 15/07/2026
91 Bybit Bybit VET/USDT $0.004831 $17,656.31 04:54:12 15/07/2026
92 BYDFi BYDFi VET/USDT $0.004836 $16,940.65 05:00:07 15/07/2026
93 Gate Gate VET/USDT $0.004816 $16,720.92 04:54:20 15/07/2026
94 Koinbay Koinbay VET/USDT $0.004836 $16,539.77 04:51:09 15/07/2026
95 Blockfinex Blockfinex VET/USDT $0.004836 $16,338.51 05:00:10 15/07/2026
96 PrimeXBT PrimeXBT VET/USDT $0.004831 $15,817.71 05:00:16 15/07/2026
97 MGBX MGBX VET/USDT $0.004837 $14,550.39 04:57:12 15/07/2026
98 WhiteBIT WhiteBIT VET/EUR $0.004835 $13,819.24 04:51:07 15/07/2026
99 Pionex Pionex VET/USDT $0.004836 $13,530.93 04:57:08 15/07/2026
100 XBO.com XBO.com VET/USDT $0.004838 $12,400.66 04:57:08 15/07/2026
101 Picol Picol VET/USDT $0.004836 $11,932.42 05:00:11 15/07/2026
102 Pionex Pionex VET/USDT $0.004831 $10,537.48 04:57:16 15/07/2026
103 ZKE ZKE VET/USDT $0.004837 $9,804.53 05:00:13 15/07/2026
104 Koinpark Koinpark VET/INR $0.005036 $9,681.86 05:00:07 15/07/2026
105 Bitbaby Bitbaby VET/USDT $0.004833 $9,385.88 05:00:07 15/07/2026
106 Binance Binance VET/EUR $0.004832 $9,067.96 04:56:42 15/07/2026
107 Bitrue Bitrue VET/USDT $0.004826 $8,179.87 04:57:10 15/07/2026
108 CEEX exchange CEEX exchange VET/USDT $0.004837 $8,075.93 05:00:12 15/07/2026
109 Gate Gate VET/USDT $0.004840 $6,641.14 04:56:24 15/07/2026
110 WEEX WEEX VET/USDT $0.004834 $6,386.82 04:57:09 15/07/2026
111 Coincall Coincall VET/USD $0.004829 $5,357.06 05:00:15 15/07/2026
112 Bitcoiva Bitcoiva VET/INR $0.004999 $5,253.48 05:00:12 15/07/2026
113 Kraken Kraken VET/EUR $0.004833 $5,045.15 04:59:24 15/07/2026
114 CoinDCX CoinDCX VET/INR $0.005010 $4,741.99 05:00:07 15/07/2026
115 CoinEx CoinEx VET/BTC $0.004832 $4,400.95 04:59:23 15/07/2026
116 CoinEx CoinEx VET/USDC $0.004840 $4,288.36 04:59:23 15/07/2026
117 ICRYPEX ICRYPEX VET/USDT $0.004787 $3,781.79 05:00:11 15/07/2026
118 Binance TH Binance TH VET/USDT $0.004834 $3,326.06 04:57:07 15/07/2026
119 BYDFi BYDFi VET/USDT $0.004834 $2,882.76 05:00:16 15/07/2026
120 WOO X WOO X VET/USDT $0.004827 $2,448.25 04:57:15 15/07/2026
121 Ndax Ndax VET/CAD $0.004799 $2,171.74 05:00:07 15/07/2026
122 Bitrue Bitrue VET/BTR $0.004837 $2,148.34 04:57:10 15/07/2026
123 Binance.US Binance.US VET/USD $0.004836 $2,072.76 04:59:23 15/07/2026
124 Bitcoiva Bitcoiva VET/USDT $0.004827 $2,024.05 05:00:12 15/07/2026
125 Coinone Coinone VET/KRW $0.004782 $1,840.89 04:57:11 15/07/2026
126 Binance.US Binance.US VET/USDT $0.004818 $1,698.52 04:59:53 15/07/2026
127 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.68 05:00:16 15/07/2026
128 Bitazza Bitazza VET/THB $0.004812 $911.57 05:00:08 15/07/2026
129 Flipster Flipster VET/USDT $0.004833 $618.85 05:00:19 15/07/2026
130 Bybit EU Bybit EU VET/USDC $0.004818 $592.26 05:00:10 15/07/2026
131 KuCoin KuCoin VET/ETH $0.004837 $588.54 04:56:53 15/07/2026
132 Bit2Me Bit2Me VET/USDC $0.004821 $551.00 04:57:08 15/07/2026
133 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004873 $532.81 04:57:11 15/07/2026
134 Bitlo Bitlo VET/TRY $0.004830 $450.02 05:00:08 15/07/2026
135 Unocoin Unocoin VET/INR $0.007890 $331.95 05:00:12 15/07/2026
136 TRIV TRIV VET/IDR $0.004857 $329.89 05:00:14 15/07/2026
137 TRIV TRIV VET/USDT $0.004833 $328.26 05:00:14 15/07/2026
138 Indodax Indodax VET/IDR $0.004798 $311.88 04:59:53 15/07/2026
139 Upbit Upbit VET/BTC $0.004471 $302.08 04:56:53 15/07/2026
140 WazirX WazirX VET/INR $0.004867 $220.14 05:00:11 15/07/2026
141 WazirX WazirX VET/USDT $0.004847 $209.07 05:00:11 15/07/2026
142 HitBTC HitBTC VET/BTC $0.004853 $135.88 05:00:12 15/07/2026
143 FMFW.io FMFW.io VET/BTC $0.004853 $135.84 05:00:10 15/07/2026
144 KuCoin KuCoin VET/BTC $0.004821 $126.59 04:56:23 15/07/2026
145 Giottus Giottus VET/USDT $0.004832 $99.84 05:00:10 15/07/2026
146 Giottus Giottus VET/INR $0.004600 $94.10 05:00:10 15/07/2026
147 ZebPay ZebPay VET/INR $0.005032 $86.24 04:57:07 15/07/2026
148 WOO X WOO X VET/USDT $0.004836 $49.31 04:57:07 15/07/2026
149 Tokocrypto Tokocrypto VET/USDT $0.004835 $33.86 04:57:11 15/07/2026
150 CoinDCX CoinDCX VET/USDT $0.004831 $33.01 05:00:07 15/07/2026
151 CEX.IO CEX.IO VET/USD $0.004848 $26.29 04:54:07 15/07/2026
152 CEX.IO CEX.IO VET/USDC $0.004845 $26.12 04:54:07 15/07/2026
153 Korbit Korbit VET/KRW $0.004814 $19.14 04:57:08 15/07/2026
154 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004843 $6.97 14:48:17 14/07/2026
155 SunX SunX VET/USDT $0.004831 $1.17 05:00:19 15/07/2026
156 Ulink Ulink VET/USDT $0.004830 $0.5521 05:00:18 15/07/2026
157 HitBTC HitBTC VET/USDC $0.006131 $0 05:00:12 15/07/2026
158 HitBTC HitBTC VET/USDT $0.007064 $0 05:00:15 15/07/2026
159 Bitbns Bitbns VET/INR $0.005305 $0 04:57:11 15/07/2026
160 Bitrue Bitrue VET/ETH $0.01339 $0 04:57:10 15/07/2026
161 Tokocrypto Tokocrypto VET/USDC $0.004828 $0 04:57:11 15/07/2026
162 FMFW.io FMFW.io VET/USDC $0.006130 $0 05:00:10 15/07/2026
163 Bullish Bullish VET/VTHO $0.004689 $0 05:00:10 15/07/2026
164 EasiCoin EasiCoin VET/USDT $0.004846 $0 05:00:10 15/07/2026
165 ADEN ADEN VET/USDT $0.004816 $0 05:00:54 15/07/2026
166 Gate US Gate US VET/USDT $0.004835 $0 05:00:11 15/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:11 15/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,190,148 với tỷ giá $0.004831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá