Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,079,289,962,535 Khối lượng (24h): $94,260,536,732 Thị phần: BTC: 58.1%, ETH: 9.2%
VeChain (VET)VeChain VET
Xếp hạng #88 22:43:00 26/06/2026
Giá VeChain (VET)
$0.004524 2.73%
0.00000007494 BTC 121 VND
Thấp: $0.004297 Cao: $0.004562

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004467 $1,000,802,738 22:00:08 26/06/2026
2 KTX KTX VET/USDT $0.004467 $113,314,346 22:00:16 26/06/2026
3 Echobit Echobit VET/USDT $0.004472 $48,753,414 21:57:16 26/06/2026
4 BitMart BitMart VET/USDT $0.004470 $13,066,066 21:57:16 26/06/2026
5 AscendEX AscendEX VET/USDT $0.004474 $9,534,411 21:57:16 26/06/2026
6 WOO X Pro WOO X Pro VET/USDT $0.004468 $9,298,124 22:00:15 26/06/2026
7 Binance Binance VET/USDT $0.004471 $4,437,783 21:54:17 26/06/2026
8 ASTX ASTX VET/USDT $0.004464 $4,060,801 22:00:12 26/06/2026
9 OrangeX OrangeX VET/USDT $0.004471 $3,763,879 21:54:15 26/06/2026
10 FameEX FameEX VET/USDT $0.004473 $3,434,203 21:57:18 26/06/2026
11 YUBIT YUBIT VET/USDT $0.004474 $2,714,200 21:57:10 26/06/2026
12 EagleX EagleX VET/USDT $0.004464 $2,654,372 22:00:11 26/06/2026
13 KuCoin KuCoin VET/USDT $0.004472 $2,605,201 21:54:25 26/06/2026
14 LBank LBank VET/USDT $0.004471 $2,514,117 21:57:16 26/06/2026
15 BitMart BitMart VET/USDT $0.004477 $2,085,542 21:57:08 26/06/2026
16 HTX HTX VET/USDT $0.004465 $2,061,267 21:59:55 26/06/2026
17 CRMClick CRMClick VET/USDT $0.004464 $2,049,309 22:00:08 26/06/2026
18 WhiteBIT WhiteBIT VET/USDT $0.004471 $1,871,937 21:57:15 26/06/2026
19 Koinbay Koinbay VET/USDT $0.02097 $1,753,600 21:51:15 26/06/2026
20 Batonex Batonex VET/USDT $0.004468 $1,568,286 22:00:16 26/06/2026
21 Hotcoin Hotcoin VET/USDT $0.004468 $1,425,590 21:57:20 26/06/2026
22 BiKing BiKing VET/USDT $0.004468 $1,364,384 22:00:16 26/06/2026
23 Bybit Bybit VET/USDT $0.004472 $1,185,733 21:54:16 26/06/2026
24 YEX YEX VET/USDT $0.004472 $1,165,344 21:57:16 26/06/2026
25 Coinlocally Coinlocally VET/USDT $0.004470 $1,039,782 21:54:17 26/06/2026
26 DigiFinex DigiFinex VET/USDT $0.004474 $978,636 21:57:07 26/06/2026
27 Ourbit Ourbit VET/USDT $0.004471 $973,943 21:57:17 26/06/2026
28 SuperEx SuperEx VET/USDT $0.004471 $955,687 22:00:09 26/06/2026
29 AscendEX AscendEX VET/USDT $0.004500 $828,780 21:57:07 26/06/2026
30 Binance Binance VET/USDT $0.004470 $772,220 21:56:42 26/06/2026
31 Tapbit Tapbit VET/USDT $0.01199 $756,029 21:57:15 26/06/2026
32 Bitget Bitget VET/USDT $0.004473 $753,800 21:54:16 26/06/2026
33 Cofinex Cofinex VET/USDT $0.004465 $746,549 22:00:15 26/06/2026
34 Websea Websea VET/USDT $0.004467 $692,091 21:57:17 26/06/2026
35 Bullish Bullish VET/USDT $0.004468 $617,583 22:00:07 26/06/2026
36 Dmex Dmex VET/USD $0.004934 $592,463 08:33:16 22/06/2026
37 Toobit Toobit VET/USDT $0.004472 $586,029 21:57:16 26/06/2026
38 Bitbase Bitbase VET/USDT $0.004497 $563,853 21:30:19 26/06/2026
39 Hotcoin Hotcoin VET/USDT $0.004476 $496,873 21:59:52 26/06/2026
40 Bitbaby Bitbaby VET/USDT $0.004465 $494,883 22:00:16 26/06/2026
41 Phemex Phemex VET/USDT $0.004471 $480,267 21:57:17 26/06/2026
42 VOOX Exchange VOOX Exchange VET/USDT $0.004472 $408,566 21:57:17 26/06/2026
43 XT.COM XT.COM VET/USDT $0.004474 $394,598 21:57:09 26/06/2026
44 BTCC BTCC VET/USDT $0.004479 $386,185 21:57:08 26/06/2026
45 4E 4E VET/USDT $0.004473 $380,631 22:00:07 26/06/2026
46 Aivora Exchange Aivora Exchange VET/USDT $0.006811 $367,253 22:00:15 26/06/2026
47 Zoomex Zoomex VET/USDT $0.004471 $355,491 21:57:15 26/06/2026
48 Ju.com Ju.com VET/USDT $0.004464 $348,849 22:00:08 26/06/2026
49 Phemex Phemex VET/USDT $0.004464 $333,301 21:57:11 26/06/2026
50 MEXC MEXC VET/USDT $0.004471 $329,951 21:57:16 26/06/2026
51 Upbit Upbit VET/KRW $0.004428 $328,450 21:56:53 26/06/2026
52 ASTX ASTX VET/USDT $0.004467 $295,745 22:00:16 26/06/2026
53 BlockFin BlockFin VET/USDT $0.004473 $263,259 22:00:08 26/06/2026
54 EasiCoin EasiCoin VET/USDT $0.004469 $261,127 22:00:16 26/06/2026
55 WhiteBIT WhiteBIT VET/USDT $0.004484 $222,280 21:57:09 26/06/2026
56 Bitrue Bitrue VET/USDT $0.004472 $219,573 21:57:16 26/06/2026
57 Bitazza Bitazza VET/USDT $0.004474 $214,161 22:00:08 26/06/2026
58 Bitbase Bitbase VET/USDT $0.004481 $206,782 21:42:11 26/06/2026
59 AscendEX AscendEX VET/USD $0.004473 $198,754 21:57:07 26/06/2026
60 Bitvavo Bitvavo VET/EUR $0.004483 $173,823 21:57:11 26/06/2026
61 CoinW CoinW VET/USDT $0.004467 $170,774 21:57:10 26/06/2026
62 Coinbase Exchange Coinbase Exchange VET/USD $0.004470 $166,126 21:56:30 26/06/2026
63 BloFin BloFin VET/USDT $0.004473 $157,462 21:57:07 26/06/2026
64 KuCoin KuCoin VET/USDT $0.004465 $138,906 21:56:23 26/06/2026
65 LBank LBank VET/USDT $0.004474 $116,464 21:57:11 26/06/2026
66 BigONE BigONE VET/USDT $0.004454 $113,035 21:57:07 26/06/2026
67 Ourbit Ourbit VET/USDT $0.004480 $110,785 21:54:12 26/06/2026
68 Gate Gate VET/USDT $0.004460 $96,021.25 21:54:19 26/06/2026
69 FMFW.io FMFW.io VET/USDT $0.004465 $91,924.25 21:57:08 26/06/2026
70 Gleec BTC Gleec BTC VET/USDT $0.004471 $89,747.13 22:00:11 26/06/2026
71 BitKan BitKan VET/USDT $0.004475 $89,518.96 22:00:08 26/06/2026
72 BitTap BitTap VET/USDT $0.004468 $88,776.98 22:00:16 26/06/2026
73 Binance Binance VET/USDC $0.004468 $82,724.02 21:56:42 26/06/2026
74 CoinUp.io CoinUp.io VET/USDT $0.004482 $80,940.41 21:51:17 26/06/2026
75 Bitunix Bitunix VET/USDT $0.004474 $75,876.31 21:57:07 26/06/2026
76 Bithumb Bithumb VET/KRW $0.004427 $73,389.72 21:59:53 26/06/2026
77 CoinEx CoinEx VET/USDT $0.004500 $71,952.19 21:59:23 26/06/2026
78 EasiCoin EasiCoin VET/USDT $0.004463 $67,591.50 22:00:07 26/06/2026
79 AEGET AEGET VET/USDT $0.004469 $67,390.62 22:00:23 26/06/2026
80 Aivora Exchange Aivora Exchange VET/USDT $0.006890 $63,556.23 22:00:11 26/06/2026
81 MEXC MEXC VET/USDC $0.004483 $58,042.23 21:54:08 26/06/2026
82 Cofinex Cofinex VET/USDT $0.004466 $50,223.25 22:00:11 26/06/2026
83 Bitcastle Bitcastle VET/USDT $0.004464 $50,151.97 22:00:12 26/06/2026
84 KCEX KCEX VET/USDT $0.004470 $47,066.43 21:57:08 26/06/2026
85 BingX BingX VET/USDT $0.004469 $46,659.17 21:57:07 26/06/2026
86 BlockFin BlockFin VET/USDT $0.004470 $45,570.95 22:00:15 26/06/2026
87 Koinpark Koinpark VET/USDT $0.004475 $44,829.07 22:00:08 26/06/2026
88 LATOKEN LATOKEN VET/USDT $0.004486 $43,643.01 21:57:10 26/06/2026
89 MEXC MEXC VET/USDT $0.004479 $42,318.14 21:54:08 26/06/2026
90 XXKK XXKK VET/USDT $0.004475 $42,060.65 22:00:07 26/06/2026
91 BloFin BloFin VET/USDT $0.004468 $41,982.15 21:57:16 26/06/2026
92 Bitrue Bitrue VET/USDC $0.004479 $41,959.23 21:57:10 26/06/2026
93 Pionex Pionex VET/USDT $0.004471 $39,875.08 21:57:16 26/06/2026
94 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004477 $37,573.71 21:57:11 26/06/2026
95 WhiteBIT WhiteBIT VET/USDC $0.004454 $37,274.50 21:57:09 26/06/2026
96 Kraken Kraken VET/USD $0.004486 $35,930.87 21:59:29 26/06/2026
97 Bybit Bybit VET/USDT $0.004499 $34,462.09 21:54:12 26/06/2026
98 Bitget Bitget VET/USDT $0.004481 $32,098.49 21:54:07 26/06/2026
99 BYDFi BYDFi VET/USDT $0.004474 $31,789.42 22:00:07 26/06/2026
100 LeveX LeveX VET/USDT $0.004469 $30,292.68 22:00:16 26/06/2026
101 XBO.com XBO.com VET/USDT $0.004471 $30,129.45 22:00:08 26/06/2026
102 Gate Gate VET/USDT $0.004479 $28,446.20 21:56:54 26/06/2026
103 Binance Binance VET/TRY $0.004480 $26,098.38 21:56:42 26/06/2026
104 Pionex Pionex VET/USDT $0.004475 $25,247.42 21:57:11 26/06/2026
105 Binance Binance VET/EUR $0.004492 $23,864.04 21:56:52 26/06/2026
106 MGBX MGBX VET/USDT $0.004464 $23,582.06 21:57:08 26/06/2026
107 Paribu Paribu VET/TRY $0.004483 $23,503.60 21:57:07 26/06/2026
108 PrimeXBT PrimeXBT VET/USDT $0.004470 $23,135.74 22:00:16 26/06/2026
109 Koinbay Koinbay VET/USDT $0.004465 $23,069.34 21:57:14 26/06/2026
110 Binance.US Binance.US VET/USD $0.004473 $22,895.88 21:59:23 26/06/2026
111 Blockfinex Blockfinex VET/USDT $0.004474 $22,847.40 22:00:12 26/06/2026
112 Picol Picol VET/USDT $0.004464 $22,168.93 22:00:12 26/06/2026
113 WhiteBIT WhiteBIT VET/EUR $0.004465 $20,906.47 21:57:09 26/06/2026
114 Bitbaby Bitbaby VET/USDT $0.004478 $19,676.37 22:00:12 26/06/2026
115 Bitrue Bitrue VET/USDT $0.004464 $18,729.46 21:57:10 26/06/2026
116 WEEX WEEX VET/USDT $0.004476 $18,127.51 21:57:11 26/06/2026
117 FameEX FameEX VET/USDT $0.004500 $15,091.54 21:57:07 26/06/2026
118 Bullish Bullish VET/VTHO $0.004496 $14,197.36 22:00:07 26/06/2026
119 ZKE ZKE VET/USDT $0.004474 $13,708.54 22:00:13 26/06/2026
120 Koinpark Koinpark VET/INR $0.004913 $9,469.51 22:00:08 26/06/2026
121 Kraken Kraken VET/EUR $0.004459 $8,890.94 21:59:29 26/06/2026
122 Coincall Coincall VET/USD $0.004468 $8,877.34 22:00:16 26/06/2026
123 Kraken Kraken VET/USDC $0.004454 $7,504.73 21:59:58 26/06/2026
124 Bit2Me Bit2Me VET/USDC $0.004453 $7,352.76 21:57:07 26/06/2026
125 Coinone Coinone VET/KRW $0.004360 $7,131.28 21:56:54 26/06/2026
126 CoinEx CoinEx VET/BTC $0.004480 $5,893.16 21:59:23 26/06/2026
127 CoinDCX CoinDCX VET/INR $0.004900 $5,737.72 22:00:07 26/06/2026
128 Binance TR Binance TR VET/TRY $0.004480 $5,527.87 21:57:11 26/06/2026
129 BYDFi BYDFi VET/USDT $0.004479 $5,255.36 22:00:15 26/06/2026
130 Bitcoiva Bitcoiva VET/INR $0.004713 $4,603.06 22:00:10 26/06/2026
131 Binance.US Binance.US VET/USDT $0.004391 $4,215.61 21:59:53 26/06/2026
132 CoinEx CoinEx VET/USDC $0.004473 $3,975.96 21:59:53 26/06/2026
133 Kraken Kraken VET/USDT $0.004513 $3,608.07 21:59:29 26/06/2026
134 Bitrue Bitrue VET/BTR $0.004478 $3,552.17 21:57:10 26/06/2026
135 ICRYPEX ICRYPEX VET/USDT $0.004444 $3,488.22 22:00:09 26/06/2026
136 KuCoin KuCoin VET/ETH $0.004479 $2,897.19 21:56:53 26/06/2026
137 WazirX WazirX VET/INR $0.004822 $2,522.43 22:00:09 26/06/2026
138 WazirX WazirX VET/USDT $0.004503 $2,487.70 22:00:09 26/06/2026
139 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004503 $2,192.73 21:57:11 26/06/2026
140 Bitcoiva Bitcoiva VET/USDT $0.004464 $1,862.19 22:00:10 26/06/2026
141 Tebbit Tebbit VET/USDT $0.004467 $1,861.47 22:00:18 26/06/2026
142 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.36 22:00:16 26/06/2026
143 Binance TH Binance TH VET/USDT $0.004475 $1,173.28 21:57:08 26/06/2026
144 Bybit EU Bybit EU VET/USDC $0.004521 $1,160.74 21:36:10 26/06/2026
145 CEEX exchange CEEX exchange VET/USDT $0.004464 $784.96 22:00:12 26/06/2026
146 KuCoin KuCoin VET/BTC $0.004463 $770.08 21:56:53 26/06/2026
147 Bitazza Bitazza VET/THB $0.004444 $728.50 22:00:08 26/06/2026
148 TRIV TRIV VET/IDR $0.004492 $727.21 22:00:11 26/06/2026
149 TRIV TRIV VET/USDT $0.004475 $724.46 22:00:11 26/06/2026
150 Indodax Indodax VET/IDR $0.004483 $688.47 21:59:54 26/06/2026
151 Korbit Korbit VET/KRW $0.004470 $635.69 21:54:12 26/06/2026
152 Flipster Flipster VET/USDT $0.004472 $569.48 22:00:15 26/06/2026
153 CEX.IO CEX.IO VET/USD $0.004494 $512.45 21:36:09 26/06/2026
154 Bitlo Bitlo VET/TRY $0.004468 $505.04 22:00:08 26/06/2026
155 Unocoin Unocoin VET/INR $0.008054 $338.84 21:57:10 26/06/2026
156 CoinDCX CoinDCX VET/USDT $0.004472 $316.78 22:00:07 26/06/2026
157 WOO X WOO X VET/USDT $0.004464 $188.99 21:57:10 26/06/2026
158 Giottus Giottus VET/INR $0.005088 $162.25 21:39:08 26/06/2026
159 Giottus Giottus VET/USDT $0.004482 $140.85 21:39:08 26/06/2026
160 ZebPay ZebPay VET/INR $0.004960 $125.33 21:57:10 26/06/2026
161 Ndax Ndax VET/CAD $0.004458 $101.60 22:00:07 26/06/2026
162 Tokocrypto Tokocrypto VET/USDT $0.004468 $84.03 21:57:10 26/06/2026
163 NovaDAX NovaDAX VET/BRL $0.004432 $55.68 22:00:11 26/06/2026
164 CEX.IO CEX.IO VET/USDC $0.004484 $49.87 21:54:07 26/06/2026
165 Upbit Upbit VET/BTC $0.004113 $26.39 21:56:53 26/06/2026
166 SunX SunX VET/USDT $0.004467 $1.16 22:00:18 26/06/2026
167 Ulink Ulink VET/USDT $0.004467 $0.8049 22:00:18 26/06/2026
168 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004453 $0.03997 21:21:17 26/06/2026
169 HitBTC HitBTC VET/BTC $0.004471 $0 22:00:07 26/06/2026
170 HitBTC HitBTC VET/USDC $0.006129 $0 22:00:07 26/06/2026
171 HitBTC HitBTC VET/USDT $0.007059 $0 22:00:23 26/06/2026
172 Bitbns Bitbns VET/INR $0.005426 $0 21:57:07 26/06/2026
173 Bitrue Bitrue VET/ETH $0.01117 $0 21:57:10 26/06/2026
174 Tokocrypto Tokocrypto VET/USDC $0.004469 $0 21:57:10 26/06/2026
175 FMFW.io FMFW.io VET/BTC $0.004464 $0 21:57:08 26/06/2026
176 FMFW.io FMFW.io VET/USDC $0.006129 $0 21:57:08 26/06/2026
177 WOO X WOO X VET/USDT $0.004465 $0 21:57:15 26/06/2026
178 ADEN ADEN VET/USDT $0.004458 $0 22:03:55 26/06/2026
179 Gate US Gate US VET/USDT $0.004472 $0 22:00:07 26/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:08 26/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,000,802,738 với tỷ giá $0.004467.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá