VeChain VET
Xếp hạng #84
07:19:00 09/08/2026
Giá VeChain (VET)
$0.004731 0.97%
0.00000007289 BTC
123 VND
Thấp: $0.004662
Cao: $0.004744
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004731 | $317,454,671 | 07:00:11 09/08/2026 |
| 2 |  BitMart |
VET/USDT | $0.004729 | $13,078,581 | 07:00:15 09/08/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004732 | $11,483,286 | 07:00:15 09/08/2026 |
| 4 |  KTX |
VET/USDT | $0.004733 | $9,174,199 | 07:00:15 09/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004736 | $5,315,501 | 07:00:11 09/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004734 | $4,481,999 | 06:57:16 09/08/2026 |
| 7 |  Koinbay |
VET/USDT | $0.02098 | $1,754,743 | 06:51:15 09/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004733 | $1,511,412 | 06:57:15 09/08/2026 |
| 9 |  Binance |
VET/USDT | $0.004734 | $1,488,985 | 06:54:17 09/08/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004736 | $1,461,432 | 06:57:07 09/08/2026 |
| 11 |  YEX |
VET/USDT | $0.004733 | $896,597 | 06:57:16 09/08/2026 |
| 12 |  Tapbit |
VET/USDT | $0.01199 | $756,169 | 06:57:15 09/08/2026 |
| 13 |  FameEX |
VET/USDT | $0.004734 | $674,921 | 06:57:20 09/08/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004741 | $544,488 | 06:54:19 09/08/2026 |
| 15 |  BiKing |
VET/USDT | $0.004732 | $515,070 | 07:00:16 09/08/2026 |
| 16 |  CRMClick |
VET/USDT | $0.004735 | $438,520 | 07:00:11 09/08/2026 |
| 17 |  HTX |
VET/USDT | $0.004734 | $438,056 | 06:59:24 09/08/2026 |
| 18 |  SuperEx |
VET/USDT | $0.004733 | $382,361 | 07:00:09 09/08/2026 |
| 19 |  Bybit |
VET/USDT | $0.004736 | $369,604 | 06:54:16 09/08/2026 |
| 20 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,430 | 07:00:16 09/08/2026 |
| 21 |  Bullish |
VET/USDT | $0.004727 | $303,239 | 07:00:11 09/08/2026 |
| 22 |  WhiteBIT |
VET/USDT | $0.004728 | $302,001 | 06:57:15 09/08/2026 |
| 23 |  MEXC |
VET/USDT | $0.004733 | $282,386 | 06:57:16 09/08/2026 |
| 24 |  Bitbase |
VET/USDT | $0.004733 | $275,007 | 06:57:16 09/08/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004739 | $269,533 | 06:57:18 09/08/2026 |
| 26 |  Websea |
VET/USDT | $0.004733 | $253,055 | 06:57:17 09/08/2026 |
| 27 | Hotcoin |
VET/USDT | $0.004730 | $248,340 | 06:57:19 09/08/2026 |
| 28 |  Phemex |
VET/USDT | $0.004746 | $228,774 | 06:57:08 09/08/2026 |
| 29 | Binance |
VET/USDT | $0.004738 | $212,622 | 06:56:42 09/08/2026 |
| 30 |  DigiFinex |
VET/USDT | $0.004738 | $209,065 | 06:57:07 09/08/2026 |
| 31 |  Bitazza |
VET/USDT | $0.004738 | $200,574 | 07:00:12 09/08/2026 |
| 32 | Bitbase |
VET/USDT | $0.004739 | $166,712 | 06:57:12 09/08/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.004735 | $146,803 | 06:57:17 09/08/2026 |
| 34 | Phemex |
VET/USDT | $0.004734 | $144,551 | 06:57:16 09/08/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.004727 | $137,318 | 07:00:15 09/08/2026 |
| 36 | KuCoin |
VET/USDT | $0.004738 | $133,369 | 06:56:53 09/08/2026 |
| 37 |  Cofinex |
VET/USDT | $0.004734 | $127,635 | 07:00:15 09/08/2026 |
| 38 |  Bitrue |
VET/USDT | $0.004734 | $127,431 | 06:57:17 09/08/2026 |
| 39 |  XT.COM |
VET/USDT | $0.004736 | $123,456 | 06:57:08 09/08/2026 |
| 40 |  Zoomex |
VET/USDT | $0.004736 | $110,743 | 06:57:16 09/08/2026 |
| 41 |  BTCC |
VET/USDT | $0.004740 | $106,299 | 06:57:08 09/08/2026 |
| 42 |  4E |
VET/USDT | $0.004736 | $105,396 | 07:00:10 09/08/2026 |
| 43 |  Upbit |
VET/KRW | $0.004723 | $91,305.46 | 06:56:53 09/08/2026 |
| 44 |  EasiCoin |
VET/USDT | $0.004732 | $89,499.76 | 07:00:16 09/08/2026 |
| 45 |  CoinUp.io |
VET/USDT | $0.004732 | $86,655.10 | 06:51:18 09/08/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.004739 | $81,689.02 | 06:57:12 09/08/2026 |
| 47 |  Bitunix |
VET/USDT | $0.004739 | $74,096.60 | 06:57:10 09/08/2026 |
| 48 |  BlockFin |
VET/USDT | $0.004737 | $69,540.15 | 07:00:11 09/08/2026 |
| 49 | Aivora Exchange |
VET/USDT | $0.006894 | $63,592.50 | 07:00:07 09/08/2026 |
| 50 |  BigONE |
VET/USDT | $0.004740 | $62,729.86 | 06:57:07 09/08/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.004745 | $60,900.59 | 06:57:11 09/08/2026 |
| 52 |  LBank |
VET/USDT | $0.004735 | $56,589.31 | 06:57:08 09/08/2026 |
| 53 |  CoinW |
VET/USDT | $0.004741 | $55,187.94 | 06:57:11 09/08/2026 |
| 54 | MEXC |
VET/USDC | $0.004738 | $55,088.69 | 06:57:08 09/08/2026 |
| 55 | MEXC |
VET/USDT | $0.004738 | $54,848.48 | 06:57:08 09/08/2026 |
| 56 |  XXKK |
VET/USDT | $0.004737 | $54,588.57 | 07:00:07 09/08/2026 |
| 57 | Cofinex |
VET/USDT | $0.004735 | $50,074.59 | 07:00:09 09/08/2026 |
| 58 |  Coinbase Exchange |
VET/USD | $0.004740 | $49,985.94 | 06:56:59 09/08/2026 |
| 59 |  Koinpark |
VET/USDT | $0.004741 | $44,578.21 | 07:00:10 09/08/2026 |
| 60 | ASTX |
VET/USDT | $0.004731 | $44,452.96 | 07:00:16 09/08/2026 |
| 61 |  BloFin |
VET/USDT | $0.004735 | $41,705.77 | 06:51:10 09/08/2026 |
| 62 |  Paribu |
VET/TRY | $0.004730 | $39,875.25 | 06:56:53 09/08/2026 |
| 63 |  Ourbit |
VET/USDT | $0.004737 | $36,591.75 | 06:51:07 09/08/2026 |
| 64 | Binance |
VET/USDC | $0.004737 | $36,484.07 | 06:56:42 09/08/2026 |
| 65 |  BitKan |
VET/USDT | $0.004733 | $35,139.14 | 07:00:10 09/08/2026 |
| 66 |  BitTap |
VET/USDT | $0.004732 | $34,894.24 | 07:00:17 09/08/2026 |
| 67 |  BingX |
VET/USDT | $0.004739 | $32,419.43 | 06:57:11 09/08/2026 |
| 68 |  Crypto.com Exchange |
VET/USD | $0.004737 | $32,402.48 | 06:57:08 09/08/2026 |
| 69 |  LATOKEN |
VET/USDT | $0.004732 | $30,895.38 | 06:57:08 09/08/2026 |
| 70 |  CoinEx |
VET/USDT | $0.004733 | $29,757.75 | 06:59:23 09/08/2026 |
| 71 | Bitrue |
VET/USDC | $0.004749 | $27,733.70 | 06:57:09 09/08/2026 |
| 72 | FameEX |
VET/USDT | $0.004740 | $27,427.47 | 06:57:11 09/08/2026 |
| 73 | BlockFin |
VET/USDT | $0.004732 | $27,045.96 | 07:00:15 09/08/2026 |
| 74 | BloFin |
VET/USDT | $0.004734 | $26,431.38 | 06:57:16 09/08/2026 |
| 75 |  KCEX |
VET/USDT | $0.004740 | $24,432.46 | 06:57:12 09/08/2026 |
| 76 |  Bitcastle |
VET/USDT | $0.004736 | $21,442.43 | 07:00:12 09/08/2026 |
| 77 |  LeveX |
VET/USDT | $0.004731 | $20,085.15 | 07:00:15 09/08/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.004742 | $19,000.82 | 07:00:07 09/08/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.004748 | $18,987.09 | 06:57:12 09/08/2026 |
| 80 |  Kraken |
VET/USD | $0.004733 | $18,343.23 | 06:59:25 09/08/2026 |
| 81 | EasiCoin |
VET/USDT | $0.004736 | $14,767.74 | 07:00:11 09/08/2026 |
| 82 | Binance |
VET/TRY | $0.004732 | $14,398.55 | 06:56:42 09/08/2026 |
| 83 |  Bitget |
VET/USDT | $0.004740 | $12,894.20 | 06:54:59 09/08/2026 |
| 84 |  Pionex |
VET/USDT | $0.004733 | $12,650.12 | 06:57:16 09/08/2026 |
| 85 |  CEEX exchange |
VET/USDT | $0.004726 | $12,257.01 | 07:00:08 09/08/2026 |
| 86 |  Binance.US |
VET/USD | $0.004772 | $12,167.52 | 06:59:53 09/08/2026 |
| 87 |  AEGET |
VET/USDT | $0.004731 | $11,275.51 | 07:00:20 09/08/2026 |
| 88 | Koinpark |
VET/INR | $0.005031 | $9,659.24 | 07:00:10 09/08/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004736 | $9,129.97 | 07:00:12 09/08/2026 |
| 90 |  BYDFi |
VET/USDT | $0.004736 | $8,840.50 | 07:00:11 09/08/2026 |
| 91 | Koinbay |
VET/USDT | $0.004736 | $8,671.46 | 06:51:11 09/08/2026 |
| 92 |  Blockfinex |
VET/USDT | $0.004726 | $8,637.12 | 07:00:12 09/08/2026 |
| 93 |  Binance TR |
VET/TRY | $0.004732 | $7,593.53 | 06:57:11 09/08/2026 |
| 94 |  Gate |
VET/USDT | $0.004699 | $7,282.74 | 06:54:20 09/08/2026 |
| 95 |  MGBX |
VET/USDT | $0.004736 | $7,238.09 | 06:57:09 09/08/2026 |
| 96 | Gate |
VET/USDT | $0.004744 | $7,169.64 | 06:56:24 09/08/2026 |
| 97 | Pionex |
VET/USDT | $0.004746 | $7,111.16 | 06:57:12 09/08/2026 |
| 98 | Bybit |
VET/USDT | $0.004743 | $6,978.37 | 06:54:12 09/08/2026 |
| 99 |  XBO.com |
VET/USDT | $0.004734 | $6,346.23 | 07:00:10 09/08/2026 |
| 100 |  Picol |
VET/USDT | $0.004736 | $6,284.35 | 07:00:10 09/08/2026 |
| 101 |  Bithumb |
VET/KRW | $0.004684 | $5,908.85 | 06:59:53 09/08/2026 |
| 102 |  Bitcoiva |
VET/INR | $0.004959 | $5,462.30 | 07:00:10 09/08/2026 |
| 103 |  ZKE |
VET/USDT | $0.004726 | $5,182.27 | 07:00:12 09/08/2026 |
| 104 | CoinEx |
VET/USDC | $0.004740 | $5,072.44 | 06:59:53 09/08/2026 |
| 105 | Binance.US |
VET/USDT | $0.004734 | $5,070.14 | 06:59:53 09/08/2026 |
| 106 |  WEEX |
VET/USDT | $0.004739 | $5,025.71 | 06:57:08 09/08/2026 |
| 107 | Bitrue |
VET/USDT | $0.004736 | $4,410.28 | 06:57:09 09/08/2026 |
| 108 |  WOO X |
VET/USDT | $0.004726 | $4,312.67 | 06:57:15 09/08/2026 |
| 109 | CoinEx |
VET/BTC | $0.004739 | $4,224.64 | 06:59:23 09/08/2026 |
| 110 |  ICRYPEX |
VET/USDT | $0.004706 | $3,631.21 | 07:00:09 09/08/2026 |
| 111 |  Coincall |
VET/USD | $0.004728 | $3,117.98 | 07:00:15 09/08/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.004748 | $3,034.09 | 06:57:11 09/08/2026 |
| 113 | Binance |
VET/EUR | $0.004724 | $2,608.48 | 06:56:42 09/08/2026 |
| 114 |  CoinDCX |
VET/INR | $0.004924 | $2,167.16 | 06:57:07 09/08/2026 |
| 115 | Bitcoiva |
VET/USDT | $0.004736 | $2,148.79 | 07:00:10 09/08/2026 |
| 116 | WhiteBIT |
VET/USDC | $0.004734 | $2,039.73 | 06:57:11 09/08/2026 |
| 117 |  Tokocrypto |
VET/USDT | $0.004739 | $1,939.74 | 06:57:08 09/08/2026 |
| 118 | BYDFi |
VET/USDT | $0.004732 | $1,809.05 | 07:00:15 09/08/2026 |
| 119 | Bitrue |
VET/BTR | $0.004740 | $1,616.24 | 06:57:09 09/08/2026 |
| 120 | Kraken |
VET/EUR | $0.004733 | $1,558.72 | 06:59:54 09/08/2026 |
| 121 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.60 | 07:00:15 09/08/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.004720 | $1,249.62 | 06:57:08 09/08/2026 |
| 123 |  Flipster |
VET/USDT | $0.004731 | $909.21 | 07:00:15 09/08/2026 |
| 124 |  Bybit EU |
VET/USDC | $0.004724 | $827.02 | 06:51:08 09/08/2026 |
| 125 |  Bitlo |
VET/TRY | $0.004732 | $453.57 | 07:00:10 09/08/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.004732 | $436.55 | 06:57:08 09/08/2026 |
| 127 | KuCoin |
VET/BTC | $0.004713 | $362.06 | 06:56:53 09/08/2026 |
| 128 |  Unocoin |
VET/INR | $0.007988 | $336.08 | 06:57:10 09/08/2026 |
| 129 |  Indodax |
VET/IDR | $0.004775 | $271.43 | 06:59:24 09/08/2026 |
| 130 |  TRIV |
VET/IDR | $0.004751 | $225.22 | 07:00:13 09/08/2026 |
| 131 | TRIV |
VET/USDT | $0.004736 | $224.51 | 07:00:13 09/08/2026 |
| 132 |  Coinone |
VET/KRW | $0.004695 | $203.43 | 06:56:53 09/08/2026 |
| 133 |  PrimeXBT |
VET/USDT | $0.004731 | $202.54 | 07:00:17 09/08/2026 |
| 134 | KuCoin |
VET/ETH | $0.004735 | $153.97 | 06:56:23 09/08/2026 |
| 135 |  ZebPay |
VET/INR | $0.005016 | $133.46 | 06:57:09 09/08/2026 |
| 136 | Bullish |
VET/VTHO | $0.004701 | $60.25 | 07:00:11 09/08/2026 |
| 137 |  CEX.IO |
VET/USDC | $0.004748 | $50.84 | 06:54:07 09/08/2026 |
| 138 |  WazirX |
VET/INR | $0.004869 | $42.18 | 07:00:12 09/08/2026 |
| 139 |  Ndax |
VET/CAD | $0.004760 | $36.50 | 07:00:10 09/08/2026 |
| 140 | WazirX |
VET/USDT | $0.004660 | $30.06 | 07:00:12 09/08/2026 |
| 141 | CEX.IO |
VET/USD | $0.004744 | $22.71 | 06:54:07 09/08/2026 |
| 142 |  Binance TH |
VET/USDT | $0.004739 | $12.23 | 06:57:11 09/08/2026 |
| 143 |  Variational |
VET/USDC | $0.004733 | $8.51 | 07:03:17 09/08/2026 |
| 144 | Crypto.com Exchange |
VET/USD | $0.004680 | $7.20 | 02:42:18 09/08/2026 |
| 145 |  SunX |
VET/USDT | $0.004732 | $3.04 | 07:00:19 09/08/2026 |
| 146 | Bitrue |
VET/ETH | $0.01368 | $2.13 | 06:57:09 09/08/2026 |
| 147 |  Ulink |
VET/USDT | $0.004732 | $0.4069 | 07:00:18 09/08/2026 |
| 148 |  Giottus |
VET/INR | $0.004683 | $0.09665 | 07:00:08 09/08/2026 |
| 149 |  HitBTC |
VET/BTC | $0.004706 | $0 | 06:54:11 09/08/2026 |
| 150 | HitBTC |
VET/USDC | $0.006130 | $0 | 06:54:11 09/08/2026 |
| 151 | HitBTC |
VET/USDT | $0.007063 | $0 | 07:00:16 09/08/2026 |
| 152 |  Korbit |
VET/KRW | $0.004579 | $0 | 06:54:11 09/08/2026 |
| 153 | Upbit |
VET/BTC | $0.004542 | $0 | 06:56:53 09/08/2026 |
| 154 |  Bitbns |
VET/INR | $0.004215 | $0 | 06:57:11 09/08/2026 |
| 155 | Tokocrypto |
VET/USDC | $0.004737 | $0 | 06:57:08 09/08/2026 |
| 156 | FMFW.io |
VET/BTC | $0.004706 | $0 | 06:57:12 09/08/2026 |
| 157 | FMFW.io |
VET/USDC | $0.006130 | $0 | 06:57:12 09/08/2026 |
| 158 | CoinDCX |
VET/USDT | $0.004738 | $0 | 06:57:07 09/08/2026 |
| 159 | Giottus |
VET/USDT | $0.004736 | $0 | 07:00:08 09/08/2026 |
| 160 | Bitazza |
VET/THB | $0.004704 | $0 | 07:00:12 09/08/2026 |
| 161 | WOO X |
VET/USDT | $0.004746 | $0 | 06:57:11 09/08/2026 |
| 162 |  ADEN |
VET/USDT | $0.004699 | $0 | 07:00:56 09/08/2026 |
| 163 |  Gate US |
VET/USDT | $0.004737 | $0 | 07:00:11 09/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 09/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,454,671 với tỷ giá $0.004731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.