VeChain VET
Xếp hạng #86
08:18:00 09/06/2026
Giá VeChain (VET)
$0.004852 -1.15%
0.00000007740 BTC
127 VND
Thấp: $0.004818
Cao: $0.005018
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004837 | $844,095,011 | 08:00:07 09/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004838 | $100,496,576 | 08:00:16 09/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004834 | $47,267,370 | 07:57:16 09/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004844 | $12,964,520 | 07:57:16 09/06/2026 |
| 5 |  LBank |
VET/USDT | $0.004832 | $11,772,837 | 07:57:17 09/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004832 | $9,294,200 | 07:57:15 09/06/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.004838 | $7,750,797 | 08:00:16 09/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004837 | $4,151,828 | 07:54:16 09/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004834 | $3,450,267 | 07:57:15 09/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004833 | $3,093,157 | 07:57:19 09/06/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004829 | $2,943,268 | 07:57:10 09/06/2026 |
| 12 |  EagleX |
VET/USDT | $0.004838 | $2,867,101 | 08:00:07 09/06/2026 |
| 13 |  Hotcoin |
VET/USDT | $0.004834 | $2,472,639 | 07:57:17 09/06/2026 |
| 14 | BitMart |
VET/USDT | $0.004837 | $2,085,406 | 07:57:08 09/06/2026 |
| 15 |  HTX |
VET/USDT | $0.004851 | $1,849,341 | 07:59:24 09/06/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,780 | 07:57:15 09/06/2026 |
| 17 |  Bitbase |
VET/USDT | $0.004849 | $1,679,394 | 07:57:08 09/06/2026 |
| 18 |  Batonex |
VET/USDT | $0.004840 | $1,590,473 | 08:00:16 09/06/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004827 | $1,383,397 | 07:57:15 09/06/2026 |
| 20 |  BiKing |
VET/USDT | $0.004837 | $1,196,440 | 07:54:16 09/06/2026 |
| 21 |  YEX |
VET/USDT | $0.004839 | $1,110,913 | 08:00:16 09/06/2026 |
| 22 |  KuCoin |
VET/USDT | $0.004835 | $975,591 | 07:57:19 09/06/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.004836 | $971,955 | 08:00:17 09/06/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.004840 | $877,079 | 08:00:07 09/06/2026 |
| 25 |  Bybit |
VET/USDT | $0.004839 | $874,225 | 07:54:16 09/06/2026 |
| 26 |  SuperEx |
VET/USDT | $0.004846 | $866,488 | 08:00:11 09/06/2026 |
| 27 |  Ourbit |
VET/USDT | $0.004835 | $866,329 | 07:57:17 09/06/2026 |
| 28 | AscendEX |
VET/USDT | $0.004815 | $796,170 | 07:57:08 09/06/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01200 | $756,596 | 07:57:15 09/06/2026 |
| 30 |  MEXC |
VET/USDT | $0.004834 | $729,081 | 07:57:16 09/06/2026 |
| 31 | Binance |
VET/USDT | $0.004847 | $655,971 | 07:56:42 09/06/2026 |
| 32 |  Websea |
VET/USDT | $0.004840 | $655,839 | 07:57:17 09/06/2026 |
| 33 |  Bullish |
VET/USDT | $0.004947 | $634,113 | 08:00:07 09/06/2026 |
| 34 | Bitbase |
VET/USDT | $0.004835 | $630,531 | 07:48:17 09/06/2026 |
| 35 |  Toobit |
VET/USDT | $0.004833 | $513,296 | 07:57:18 09/06/2026 |
| 36 | Hotcoin |
VET/USDT | $0.004841 | $468,525 | 07:57:02 09/06/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.004840 | $460,945 | 07:56:30 09/06/2026 |
| 38 |  Cofinex |
VET/USDT | $0.004832 | $441,785 | 08:00:17 09/06/2026 |
| 39 |  Bitget |
VET/USDT | $0.004830 | $441,457 | 07:54:16 09/06/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.004833 | $432,869 | 07:57:16 09/06/2026 |
| 41 |  Paribu |
VET/TRY | $0.004838 | $383,900 | 07:59:53 09/06/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,632 | 08:00:16 09/06/2026 |
| 43 |  VOOX Exchange |
VET/USDT | $0.004836 | $363,167 | 07:57:17 09/06/2026 |
| 44 |  Phemex |
VET/USDT | $0.004836 | $354,696 | 07:57:17 09/06/2026 |
| 45 |  Ju.com |
VET/USDT | $0.004839 | $347,727 | 07:57:12 09/06/2026 |
| 46 |  Bitrue |
VET/USDT | $0.004839 | $332,565 | 07:57:16 09/06/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.004842 | $328,970 | 07:57:09 09/06/2026 |
| 48 |  BTCC |
VET/USDT | $0.004837 | $327,063 | 07:57:09 09/06/2026 |
| 49 |  XT.COM |
VET/USDT | $0.004839 | $325,651 | 07:57:09 09/06/2026 |
| 50 |  4E |
VET/USDT | $0.004836 | $325,267 | 08:00:12 09/06/2026 |
| 51 | Phemex |
VET/USDT | $0.004869 | $321,326 | 07:57:08 09/06/2026 |
| 52 |  BlockFin |
VET/USDT | $0.004842 | $315,439 | 08:00:07 09/06/2026 |
| 53 |  Upbit |
VET/KRW | $0.004779 | $304,338 | 07:56:53 09/06/2026 |
| 54 | BlockFin |
VET/USDT | $0.004838 | $283,195 | 08:00:15 09/06/2026 |
| 55 |  BloFin |
VET/USDT | $0.004835 | $278,970 | 07:54:18 09/06/2026 |
| 56 |  EasiCoin |
VET/USDT | $0.004838 | $274,378 | 08:00:16 09/06/2026 |
| 57 |  Zoomex |
VET/USDT | $0.004833 | $261,915 | 07:57:16 09/06/2026 |
| 58 | WhiteBIT |
VET/USDT | $0.004831 | $218,541 | 07:57:07 09/06/2026 |
| 59 |  Bitazza |
VET/USDT | $0.004844 | $209,542 | 08:00:11 09/06/2026 |
| 60 | AscendEX |
VET/USD | $0.004846 | $188,983 | 07:57:08 09/06/2026 |
| 61 | BloFin |
VET/USDT | $0.004843 | $187,604 | 07:54:08 09/06/2026 |
| 62 | KuCoin |
VET/USDT | $0.004844 | $154,823 | 07:59:53 09/06/2026 |
| 63 |  CoinW |
VET/USDT | $0.004863 | $138,492 | 07:45:12 09/06/2026 |
| 64 |  Gate |
VET/USDT | $0.004825 | $113,551 | 07:54:19 09/06/2026 |
| 65 | LBank |
VET/USDT | $0.004840 | $104,101 | 07:57:08 09/06/2026 |
| 66 |  BigONE |
VET/USDT | $0.004862 | $97,285.73 | 07:54:10 09/06/2026 |
| 67 | Ourbit |
VET/USDT | $0.004846 | $92,949.96 | 07:57:08 09/06/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.004838 | $89,847.68 | 07:54:18 09/06/2026 |
| 69 | Binance |
VET/USDC | $0.004837 | $86,689.39 | 07:56:42 09/06/2026 |
| 70 |  BitKan |
VET/USDT | $0.004835 | $79,073.77 | 08:00:08 09/06/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.004846 | $76,259.35 | 08:00:11 09/06/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.004843 | $76,249.83 | 07:57:08 09/06/2026 |
| 73 |  Bithumb |
VET/KRW | $0.004775 | $74,329.72 | 07:59:53 09/06/2026 |
| 74 |  Kraken |
VET/USD | $0.004844 | $69,546.13 | 07:59:24 09/06/2026 |
| 75 |  BitTap |
VET/USDT | $0.004835 | $64,280.58 | 07:57:17 09/06/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.006897 | $63,617.22 | 08:00:09 09/06/2026 |
| 77 | Bybit |
VET/USDT | $0.004864 | $59,387.05 | 07:54:12 09/06/2026 |
| 78 |  CoinEx |
VET/USDT | $0.004838 | $58,207.75 | 07:59:54 09/06/2026 |
| 79 |  XBO.com |
VET/USDT | $0.004840 | $57,947.29 | 08:00:07 09/06/2026 |
| 80 | MEXC |
VET/USDT | $0.004842 | $57,096.28 | 07:48:08 09/06/2026 |
| 81 | Gate |
VET/USDT | $0.004836 | $55,727.60 | 07:56:54 09/06/2026 |
| 82 | MEXC |
VET/USDC | $0.004841 | $55,508.32 | 07:48:08 09/06/2026 |
| 83 |  XXKK |
VET/USDT | $0.004845 | $54,684.08 | 08:00:07 09/06/2026 |
| 84 |  Bitunix |
VET/USDT | $0.004861 | $52,158.33 | 07:45:09 09/06/2026 |
| 85 | Cofinex |
VET/USDT | $0.004878 | $50,187.78 | 08:00:10 09/06/2026 |
| 86 |  BingX |
VET/USDT | $0.004841 | $48,470.82 | 07:57:07 09/06/2026 |
| 87 | EasiCoin |
VET/USDT | $0.004828 | $46,972.64 | 08:00:07 09/06/2026 |
| 88 |  Koinpark |
VET/USDT | $0.004842 | $44,580.48 | 08:00:08 09/06/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.004838 | $40,538.29 | 08:00:09 09/06/2026 |
| 90 |  KCEX |
VET/USDT | $0.004844 | $38,623.71 | 07:57:08 09/06/2026 |
| 91 | WhiteBIT |
VET/USDC | $0.004831 | $37,804.95 | 07:57:07 09/06/2026 |
| 92 | Bitrue |
VET/USDC | $0.004829 | $37,804.50 | 07:57:08 09/06/2026 |
| 93 | Bitget |
VET/USDT | $0.004878 | $29,523.43 | 07:54:12 09/06/2026 |
| 94 |  LeveX |
VET/USDT | $0.004835 | $29,406.99 | 08:00:16 09/06/2026 |
| 95 |  BYDFi |
VET/USDT | $0.004838 | $26,374.60 | 08:00:07 09/06/2026 |
| 96 |  Pionex |
VET/USDT | $0.004833 | $26,178.26 | 07:57:16 09/06/2026 |
| 97 | FameEX |
VET/USDT | $0.004856 | $25,675.09 | 07:57:10 09/06/2026 |
| 98 |  Blockfinex |
VET/USDT | $0.004838 | $22,613.44 | 08:00:08 09/06/2026 |
| 99 | Koinbay |
VET/USDT | $0.004838 | $22,204.84 | 07:57:10 09/06/2026 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.004835 | $21,666.15 | 07:57:07 09/06/2026 |
| 101 | Pionex |
VET/USDT | $0.004829 | $21,525.72 | 07:57:08 09/06/2026 |
| 102 |  LATOKEN |
VET/USDT | $0.004859 | $21,063.79 | 07:57:17 09/06/2026 |
| 103 | Binance |
VET/TRY | $0.004849 | $20,557.19 | 07:56:42 09/06/2026 |
| 104 |  Picol |
VET/USDT | $0.004838 | $19,008.97 | 08:00:08 09/06/2026 |
| 105 | Bullish |
VET/VTHO | $0.004948 | $17,543.99 | 08:00:07 09/06/2026 |
| 106 | Bitbaby |
VET/USDT | $0.004845 | $16,455.31 | 07:57:09 09/06/2026 |
| 107 | Bitrue |
VET/USDT | $0.004839 | $15,053.86 | 07:57:08 09/06/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.004830 | $14,304.03 | 07:57:07 09/06/2026 |
| 109 |  MGBX |
VET/USDT | $0.004838 | $13,928.21 | 07:57:10 09/06/2026 |
| 110 |  ZKE |
VET/USDT | $0.004838 | $13,568.06 | 08:00:09 09/06/2026 |
| 111 | Kraken |
VET/EUR | $0.004892 | $13,064.27 | 07:59:54 09/06/2026 |
| 112 |  Flipster |
VET/USDT | $0.004834 | $11,830.54 | 08:00:16 09/06/2026 |
| 113 | Koinpark |
VET/INR | $0.005129 | $9,623.48 | 08:00:08 09/06/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.004837 | $9,517.82 | 07:57:12 09/06/2026 |
| 115 |  Binance TR |
VET/TRY | $0.004849 | $7,511.43 | 07:57:11 09/06/2026 |
| 116 | Binance |
VET/EUR | $0.004837 | $5,800.73 | 07:56:42 09/06/2026 |
| 117 |  Bitcoiva |
VET/INR | $0.004919 | $5,166.97 | 08:00:08 09/06/2026 |
| 118 | CoinEx |
VET/USDC | $0.004843 | $4,257.33 | 07:59:54 09/06/2026 |
| 119 |  WEEX |
VET/USDT | $0.004839 | $4,236.93 | 07:57:10 09/06/2026 |
| 120 | CoinEx |
VET/BTC | $0.004844 | $4,151.29 | 07:59:54 09/06/2026 |
| 121 |  ICRYPEX |
VET/USDT | $0.004798 | $3,766.45 | 08:00:09 09/06/2026 |
| 122 |  CoinDCX |
VET/INR | $0.005148 | $3,586.43 | 07:54:10 09/06/2026 |
| 123 |  Bybit EU |
VET/USDC | $0.004848 | $3,576.97 | 08:00:08 09/06/2026 |
| 124 | Bitrue |
VET/BTR | $0.004842 | $3,082.91 | 07:57:08 09/06/2026 |
| 125 | Bitcoiva |
VET/USDT | $0.004838 | $2,105.21 | 08:00:08 09/06/2026 |
| 126 |  Tebbit |
VET/USDT | $0.004837 | $2,086.26 | 08:00:16 09/06/2026 |
| 127 |  Indodax |
VET/IDR | $0.004903 | $1,631.74 | 07:59:55 09/06/2026 |
| 128 | Crypto.com Exchange |
VET/USDT | $0.004844 | $1,469.24 | 07:57:07 09/06/2026 |
| 129 |  Coinone |
VET/KRW | $0.004778 | $1,357.94 | 07:59:53 09/06/2026 |
| 130 |  Binance.US |
VET/USD | $0.004917 | $1,202.30 | 07:59:23 09/06/2026 |
| 131 | KuCoin |
VET/ETH | $0.004839 | $1,002.30 | 07:59:53 09/06/2026 |
| 132 |  NovaDAX |
VET/BRL | $0.004822 | $929.26 | 07:57:08 09/06/2026 |
| 133 | Binance.US |
VET/USDT | $0.005053 | $718.58 | 07:59:23 09/06/2026 |
| 134 | KuCoin |
VET/BTC | $0.004822 | $660.03 | 07:59:53 09/06/2026 |
| 135 |  TRIV |
VET/IDR | $0.004861 | $518.34 | 08:00:10 09/06/2026 |
| 136 | TRIV |
VET/USDT | $0.004842 | $516.35 | 08:00:10 09/06/2026 |
| 137 |  Bitlo |
VET/TRY | $0.004847 | $474.61 | 08:00:08 09/06/2026 |
| 138 |  Unocoin |
VET/INR | $0.007965 | $335.11 | 07:54:11 09/06/2026 |
| 139 |  Tokocrypto |
VET/USDT | $0.004843 | $325.61 | 07:57:08 09/06/2026 |
| 140 |  Binance TH |
VET/USDT | $0.004839 | $273.58 | 07:57:08 09/06/2026 |
| 141 | Bitazza |
VET/THB | $0.004968 | $229.11 | 08:00:11 09/06/2026 |
| 142 |  WOO X |
VET/USDT | $0.004849 | $205.09 | 07:57:13 09/06/2026 |
| 143 |  Korbit |
VET/KRW | $0.004979 | $136.37 | 07:57:09 09/06/2026 |
| 144 |  ZebPay |
VET/INR | $0.005178 | $48.35 | 08:00:11 09/06/2026 |
| 145 |  CEX.IO |
VET/USDC | $0.004845 | $25.48 | 07:57:08 09/06/2026 |
| 146 | CEX.IO |
VET/USD | $0.004844 | $16.26 | 07:57:08 09/06/2026 |
| 147 |  Giottus |
VET/USDT | $0.004837 | $5.29 | 07:54:10 09/06/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.004877 | $1.46 | 19:00:19 08/06/2026 |
| 149 | WOO X |
VET/USDT | $0.004828 | $1.26 | 07:54:15 09/06/2026 |
| 150 |  Ulink |
VET/USDT | $0.004838 | $0.9228 | 08:00:25 09/06/2026 |
| 151 | Giottus |
VET/INR | $0.005363 | $0.5363 | 07:54:10 09/06/2026 |
| 152 |  Bitbns |
VET/INR | $0.005344 | $0.1443 | 08:00:07 09/06/2026 |
| 153 |  HitBTC |
VET/BTC | $0.005105 | $0 | 08:00:07 09/06/2026 |
| 154 | HitBTC |
VET/USDC | $0.006129 | $0 | 08:00:07 09/06/2026 |
| 155 | HitBTC |
VET/USDT | $0.007067 | $0 | 08:00:15 09/06/2026 |
| 156 | Upbit |
VET/BTC | $0.004935 | $0 | 07:56:53 09/06/2026 |
| 157 | Bitrue |
VET/ETH | $0.01193 | $0 | 07:57:08 09/06/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004837 | $0 | 07:57:08 09/06/2026 |
| 159 | FMFW.io |
VET/BTC | $0.005113 | $0 | 07:57:08 09/06/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006129 | $0 | 07:57:08 09/06/2026 |
| 161 | CoinDCX |
VET/USDT | $0.004832 | $0 | 07:54:10 09/06/2026 |
| 162 |  Gate US |
VET/USDT | $0.004840 | $0 | 08:00:08 09/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 09/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $844,095,011 với tỷ giá $0.004837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.