VeChain VET
Xếp hạng #65
08:03:00 12/01/2026
Giá VeChain (VET)
$0.01155 -0.74%
0.0000001265 BTC
310 VND
Thấp: $0.01135
Cao: $0.01181
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01147 | $91,504,038 | 07:57:17 12/01/2026 |
| 2 |  Echobit |
VET/USDT | $0.01156 | $29,718,972 | 08:00:17 12/01/2026 |
| 3 |  BitMart |
VET/USDT | $0.01142 | $13,828,786 | 07:57:15 12/01/2026 |
| 4 |  AscendEX |
VET/USDT | $0.01137 | $9,474,402 | 07:54:15 12/01/2026 |
| 5 |  Binance |
VET/USDT | $0.01138 | $7,396,274 | 07:54:16 12/01/2026 |
| 6 |  NovaEx |
VET/USDT | $0.01156 | $7,378,635 | 08:00:16 12/01/2026 |
| 7 |  OrangeX |
VET/USDT | $0.01145 | $6,696,437 | 07:57:15 12/01/2026 |
| 8 |  FameEX |
VET/USDT | $0.01147 | $5,350,402 | 07:57:17 12/01/2026 |
| 9 |  Batonex |
VET/USDT | $0.01154 | $5,233,640 | 08:00:15 12/01/2026 |
| 10 |  Ju.com |
VET/USDT | $0.01138 | $4,417,848 | 07:51:16 12/01/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.01140 | $2,646,164 | 07:54:15 12/01/2026 |
| 12 |  BiKing |
VET/USDT | $0.01138 | $2,167,416 | 07:54:18 12/01/2026 |
| 13 |  SuperEx |
VET/USDT | $0.01158 | $2,119,116 | 08:00:10 12/01/2026 |
| 14 | BitMart |
VET/USDT | $0.01142 | $1,945,133 | 07:57:09 12/01/2026 |
| 15 |  Bitcoiva |
VET/USDT | $0.01144 | $1,840,257 | 08:00:08 12/01/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02098 | $1,754,218 | 07:54:15 12/01/2026 |
| 17 |  Bibox |
VET/USDT | $0.02156 | $1,751,211 | 08:00:09 12/01/2026 |
| 18 |  YEX |
VET/USDT | $0.01147 | $1,708,083 | 07:57:17 12/01/2026 |
| 19 |  Bybit |
VET/USDT | $0.01137 | $1,588,651 | 07:54:16 12/01/2026 |
| 20 | Binance |
VET/USDT | $0.01145 | $1,584,845 | 07:56:54 12/01/2026 |
| 21 |  Ourbit |
VET/USDT | $0.01146 | $1,535,228 | 07:57:15 12/01/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.01137 | $1,483,952 | 07:54:16 12/01/2026 |
| 23 | Ju.com |
VET/USDT | $0.01139 | $1,455,403 | 07:51:10 12/01/2026 |
| 24 |  Darkex Exchange |
VET/USDT | $0.01155 | $1,423,133 | 08:00:18 12/01/2026 |
| 25 |  Cofinex |
VET/USDT | $0.01157 | $1,305,566 | 08:00:17 12/01/2026 |
| 26 |  Bitget |
VET/USDT | $0.01139 | $1,303,096 | 07:54:15 12/01/2026 |
| 27 |  Toobit |
VET/USDT | $0.01144 | $1,233,835 | 07:57:16 12/01/2026 |
| 28 |  Websea |
VET/USDT | $0.01155 | $1,155,216 | 08:00:17 12/01/2026 |
| 29 |  WEEX |
VET/USDT | $0.01147 | $1,112,831 | 07:57:16 12/01/2026 |
| 30 |  EasiCoin |
VET/USDT | $0.01156 | $1,024,069 | 08:00:16 12/01/2026 |
| 31 |  Hotcoin |
VET/USDT | $0.01144 | $946,707 | 07:57:18 12/01/2026 |
| 32 | AscendEX |
VET/USDT | $0.01136 | $824,920 | 07:54:11 12/01/2026 |
| 33 | WhiteBIT |
VET/USDT | $0.01139 | $772,505 | 07:54:08 12/01/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01198 | $755,773 | 07:57:15 12/01/2026 |
| 35 |  Aivora Exchange |
VET/USDT | $0.01155 | $752,859 | 08:00:17 12/01/2026 |
| 36 |  BitbabyExchange |
VET/USDT | $0.01153 | $750,764 | 08:00:17 12/01/2026 |
| 37 |  EagleX |
VET/USDT | $0.01152 | $712,731 | 08:00:07 12/01/2026 |
| 38 |  YUBIT |
VET/USDT | $0.01144 | $707,845 | 07:57:11 12/01/2026 |
| 39 |  Bitrue |
VET/USDT | $0.01145 | $702,776 | 07:57:16 12/01/2026 |
| 40 |  BlockFin |
VET/USDT | $0.01146 | $702,451 | 07:57:11 12/01/2026 |
| 41 |  4E |
VET/USDT | $0.01155 | $673,476 | 08:00:07 12/01/2026 |
| 42 |  Phemex |
VET/USDT | $0.01143 | $671,556 | 07:57:16 12/01/2026 |
| 43 |  KuCoin |
VET/USDT | $0.01142 | $639,590 | 07:57:19 12/01/2026 |
| 44 |  CRMClick |
VET/USDT | $0.01153 | $548,476 | 08:00:07 12/01/2026 |
| 45 |  HTX |
VET/USDT | $0.01151 | $547,756 | 07:59:24 12/01/2026 |
| 46 |  XT.COM |
VET/USDT | $0.01145 | $545,656 | 07:57:12 12/01/2026 |
| 47 |  Upbit |
VET/KRW | $0.01152 | $521,882 | 07:56:23 12/01/2026 |
| 48 | Phemex |
VET/USDT | $0.01144 | $507,271 | 07:57:11 12/01/2026 |
| 49 |  Zoomex |
VET/USDT | $0.01144 | $479,906 | 07:57:15 12/01/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.01146 | $470,393 | 07:57:18 12/01/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.01141 | $444,528 | 07:56:59 12/01/2026 |
| 52 |  CoinW |
VET/USDT | $0.01137 | $439,437 | 07:54:08 12/01/2026 |
| 53 |  BloFin |
VET/USDT | $0.01140 | $410,213 | 07:45:11 12/01/2026 |
| 54 |  BitTap |
VET/USDT | $0.01154 | $401,881 | 08:00:18 12/01/2026 |
| 55 |  MEXC |
VET/USDT | $0.01145 | $393,363 | 07:57:08 12/01/2026 |
| 56 | Hotcoin |
VET/USDT | $0.01140 | $386,341 | 07:58:36 12/01/2026 |
| 57 |  XXKK |
VET/USDT | $0.01156 | $384,708 | 08:00:16 12/01/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.01143 | $353,763 | 07:57:12 12/01/2026 |
| 59 |  CoinCatch |
VET/USDT | $0.01158 | $340,062 | 08:03:16 12/01/2026 |
| 60 |  DigiFinex |
VET/USDT | $0.01142 | $334,855 | 07:48:11 12/01/2026 |
| 61 |  LBank |
VET/USDT | $0.01146 | $307,771 | 07:57:13 12/01/2026 |
| 62 | Binance |
VET/USDC | $0.01146 | $274,550 | 07:56:42 12/01/2026 |
| 63 |  Gate |
VET/USDT | $0.01136 | $266,778 | 07:54:19 12/01/2026 |
| 64 | Ourbit |
VET/USDT | $0.01145 | $249,193 | 07:57:07 12/01/2026 |
| 65 | KuCoin |
VET/USDT | $0.01143 | $243,330 | 07:47:23 12/01/2026 |
| 66 |  Bitazza |
VET/USDT | $0.01150 | $212,430 | 08:00:09 12/01/2026 |
| 67 | AscendEX |
VET/USD | $0.01135 | $206,296 | 07:54:11 12/01/2026 |
| 68 |  CEEX exchange |
VET/USDT | $0.01150 | $195,832 | 08:00:09 12/01/2026 |
| 69 |  BitKan |
VET/USDT | $0.01152 | $175,933 | 08:00:09 12/01/2026 |
| 70 |  KCEX |
VET/USDT | $0.01146 | $174,891 | 07:57:08 12/01/2026 |
| 71 |  BingX |
VET/USDT | $0.01145 | $169,911 | 07:57:08 12/01/2026 |
| 72 |  Fastex |
VET/USDT | $0.01145 | $167,162 | 07:57:11 12/01/2026 |
| 73 | BlockFin |
VET/USDT | $0.01145 | $135,261 | 07:57:15 12/01/2026 |
| 74 | Gate |
VET/USDT | $0.01143 | $124,710 | 07:56:24 12/01/2026 |
| 75 | BloFin |
VET/USDT | $0.01137 | $123,695 | 07:54:16 12/01/2026 |
| 76 |  Bitunix |
VET/USDT | $0.01144 | $117,832 | 07:57:11 12/01/2026 |
| 77 | BitMart |
VET/BTC | $0.01089 | $115,742 | 07:57:09 12/01/2026 |
| 78 | WEEX |
VET/USDT | $0.01145 | $97,100.73 | 07:57:12 12/01/2026 |
| 79 | WhiteBIT |
VET/USDC | $0.01140 | $96,782.86 | 07:54:08 12/01/2026 |
| 80 | EasiCoin |
VET/USDT | $0.01154 | $88,075.16 | 08:00:08 12/01/2026 |
| 81 |  Pionex |
VET/USDT | $0.01146 | $87,152.04 | 07:57:16 12/01/2026 |
| 82 |  SpireX |
VET/USDT | $0.01219 | $83,740.77 | 08:57:12 08/01/2026 |
| 83 | Bybit |
VET/USDT | $0.01138 | $80,514.34 | 07:54:09 12/01/2026 |
| 84 |  UEEx |
VET/USDT | $0.01146 | $79,196.82 | 07:57:08 12/01/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.01156 | $77,636.06 | 08:00:13 12/01/2026 |
| 86 | BitbabyExchange |
VET/USDT | $0.01145 | $76,591.87 | 07:57:12 12/01/2026 |
| 87 |  Gleec BTC |
VET/USDT | $0.01151 | $67,713.48 | 08:00:11 12/01/2026 |
| 88 |  FMFW.io |
VET/USDT | $0.01151 | $67,695.97 | 08:00:07 12/01/2026 |
| 89 |  Bithumb |
VET/KRW | $0.01156 | $65,053.48 | 07:59:54 12/01/2026 |
| 90 |  Crypto.com Exchange |
VET/USD | $0.01145 | $62,328.88 | 07:57:08 12/01/2026 |
| 91 |  Zedxion Exchange |
VET/USDT | $0.01153 | $62,144.46 | 08:00:13 12/01/2026 |
| 92 |  CZR Exchange |
VET/USDT | $0.01152 | $62,126.20 | 08:00:12 12/01/2026 |
| 93 |  BYDFi |
VET/USDT | $0.01138 | $61,543.08 | 07:54:08 12/01/2026 |
| 94 | Koinbay |
VET/USDT | $0.01138 | $61,281.00 | 07:54:12 12/01/2026 |
| 95 | Binance |
VET/TRY | $0.01146 | $60,885.97 | 07:56:42 12/01/2026 |
| 96 |  BigONE |
VET/USDT | $0.01143 | $60,118.68 | 07:48:07 12/01/2026 |
| 97 | Pionex |
VET/USDT | $0.01146 | $55,487.83 | 07:57:12 12/01/2026 |
| 98 | Bitget |
VET/USDT | $0.01138 | $55,084.03 | 07:54:12 12/01/2026 |
| 99 | MEXC |
VET/USDC | $0.01138 | $54,221.45 | 07:54:08 12/01/2026 |
| 100 |  Kraken |
VET/USD | $0.01140 | $54,159.89 | 07:59:54 12/01/2026 |
| 101 | Bitrue |
VET/USDC | $0.01146 | $52,323.48 | 07:57:08 12/01/2026 |
| 102 | Cofinex |
VET/USDT | $0.01152 | $50,442.55 | 08:00:07 12/01/2026 |
| 103 |  Picol |
VET/USDT | $0.01155 | $48,820.42 | 08:00:08 12/01/2026 |
| 104 | Binance |
VET/EUR | $0.01142 | $44,831.59 | 07:56:42 12/01/2026 |
| 105 |  Koinpark |
VET/USDT | $0.01154 | $44,301.01 | 08:00:09 12/01/2026 |
| 106 |  Binance TR |
VET/TRY | $0.01146 | $41,223.09 | 07:57:12 12/01/2026 |
| 107 |  ZKE |
VET/USDT | $0.01153 | $36,902.05 | 08:00:09 12/01/2026 |
| 108 | Bitrue |
VET/USDT | $0.01145 | $35,773.38 | 07:57:08 12/01/2026 |
| 109 |  Bitcastle |
VET/USDT | $0.01153 | $35,134.18 | 08:00:14 12/01/2026 |
| 110 | FameEX |
VET/USDT | $0.01145 | $34,506.51 | 07:57:11 12/01/2026 |
| 111 |  Blynex |
VET/USDT | $0.01139 | $33,598.62 | 07:57:11 12/01/2026 |
| 112 |  LeveX |
VET/USDT | $0.01156 | $32,488.38 | 08:00:15 12/01/2026 |
| 113 |  Gate US |
VET/USDT | $0.01152 | $32,382.56 | 08:00:08 12/01/2026 |
| 114 |  Bybit EU |
VET/USDC | $0.01144 | $31,379.23 | 07:45:12 12/01/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.01145 | $30,255.73 | 07:57:11 12/01/2026 |
| 116 |  CoinEx |
VET/USDT | $0.01151 | $27,674.05 | 07:59:23 12/01/2026 |
| 117 |  Paribu |
VET/TRY | $0.01140 | $19,243.63 | 07:59:53 12/01/2026 |
| 118 | Binance |
VET/BTC | $0.01090 | $16,991.85 | 07:56:42 12/01/2026 |
| 119 |  Coincall |
VET/USD | $0.01157 | $16,136.33 | 08:03:15 12/01/2026 |
| 120 |  BTCC |
VET/USDT | $0.01144 | $15,849.24 | 07:57:09 12/01/2026 |
| 121 |  MGBX |
VET/USDT | $0.01153 | $15,763.21 | 08:00:08 12/01/2026 |
| 122 |  CoinDCX |
VET/INR | $0.01166 | $12,486.18 | 07:57:13 12/01/2026 |
| 123 |  ONUS Pro |
VET/VNDC | $0.01155 | $12,135.57 | 08:00:10 12/01/2026 |
| 124 | Koinpark |
VET/INR | $0.01183 | $10,474.57 | 08:00:09 12/01/2026 |
| 125 | BYDFi |
VET/USDT | $0.01142 | $9,694.17 | 08:00:16 12/01/2026 |
| 126 |  XBO.com |
VET/USDT | $0.01140 | $9,668.11 | 07:54:11 12/01/2026 |
| 127 |  PrimeXBT |
VET/USDT | $0.01151 | $9,388.62 | 08:00:16 12/01/2026 |
| 128 | Kraken |
VET/EUR | $0.01143 | $9,368.95 | 07:59:54 12/01/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.01138 | $9,000.89 | 07:57:08 12/01/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.01154 | $8,984.23 | 08:00:09 12/01/2026 |
| 131 | FMFW.io |
VET/BTC | $0.01148 | $7,778.31 | 08:00:07 12/01/2026 |
| 132 |  HitBTC |
VET/BTC | $0.01142 | $7,717.22 | 07:57:11 12/01/2026 |
| 133 | KuCoin |
VET/BTC | $0.01145 | $7,629.56 | 07:47:23 12/01/2026 |
| 134 | Bitrue |
VET/ETH | $0.01151 | $6,870.82 | 07:57:08 12/01/2026 |
| 135 | Bitrue |
VET/BTR | $0.01146 | $6,383.37 | 07:57:08 12/01/2026 |
| 136 |  WOO X |
VET/USDT | $0.01147 | $6,306.31 | 07:57:23 12/01/2026 |
| 137 |  Binance.US |
VET/USDT | $0.01152 | $6,030.59 | 07:59:53 12/01/2026 |
| 138 | WhiteBIT |
VET/EUR | $0.01141 | $5,751.09 | 07:54:08 12/01/2026 |
| 139 | KuCoin |
VET/ETH | $0.01142 | $5,544.98 | 07:47:23 12/01/2026 |
| 140 |  Tebbit |
VET/USDT | $0.01156 | $4,881.68 | 08:00:16 12/01/2026 |
| 141 | Binance.US |
VET/USD | $0.01130 | $4,771.87 | 07:59:53 12/01/2026 |
| 142 |  ChangeNOW |
VET/BTC | $0.01155 | $4,527.20 | 08:00:07 12/01/2026 |
| 143 |  LATOKEN |
VET/USDT | $0.01500 | $4,263.88 | 07:57:08 12/01/2026 |
| 144 |  TRIV |
VET/USDT | $0.01152 | $1,901.73 | 08:00:14 12/01/2026 |
| 145 | TRIV |
VET/IDR | $0.01157 | $1,901.73 | 08:00:14 12/01/2026 |
| 146 | Binance |
VET/ETH | $0.01146 | $1,766.50 | 07:56:42 12/01/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.01146 | $1,689.64 | 07:57:08 12/01/2026 |
| 148 |  Bitlo |
VET/TRY | $0.01138 | $1,633.41 | 07:54:09 12/01/2026 |
| 149 | Crypto.com Exchange |
VET/BTC | $0.01133 | $1,202.63 | 07:57:08 12/01/2026 |
| 150 |  Ndax |
VET/CAD | $0.01162 | $787.12 | 08:00:09 12/01/2026 |
| 151 |  Indodax |
VET/IDR | $0.01152 | $778.90 | 07:59:24 12/01/2026 |
| 152 |  Coinone |
VET/KRW | $0.01180 | $606.38 | 07:57:08 12/01/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.01143 | $571.32 | 07:57:16 12/01/2026 |
| 154 |  Coinbase International Exchange |
VET/USDC | $0.01144 | $515.12 | 08:00:15 12/01/2026 |
| 155 | WOO X |
VET/USDT | $0.01140 | $491.88 | 07:45:16 12/01/2026 |
| 156 |  Binance TH |
VET/USDT | $0.01146 | $422.46 | 07:57:08 12/01/2026 |
| 157 |  Flipster |
VET/USDT | $0.01151 | $251.50 | 08:00:16 12/01/2026 |
| 158 |  WazirX |
VET/INR | $0.01211 | $248.97 | 08:00:08 12/01/2026 |
| 159 |  ZebPay |
VET/INR | $0.01170 | $205.63 | 07:54:09 12/01/2026 |
| 160 |  Korbit |
VET/KRW | $0.01142 | $172.92 | 07:57:09 12/01/2026 |
| 161 |  NovaDAX |
VET/BRL | $0.01162 | $166.20 | 08:00:08 12/01/2026 |
| 162 |  Giottus |
VET/INR | $0.01252 | $106.16 | 07:57:09 12/01/2026 |
| 163 | Giottus |
VET/USDT | $0.01149 | $95.41 | 07:57:09 12/01/2026 |
| 164 | WazirX |
VET/USDT | $0.01187 | $74.15 | 08:00:08 12/01/2026 |
| 165 |  CEX.IO |
VET/USDC | $0.01147 | $27.63 | 07:57:11 12/01/2026 |
| 166 | CEX.IO |
VET/USD | $0.01147 | $27.50 | 07:57:11 12/01/2026 |
| 167 | Bitazza |
VET/THB | $0.01147 | $23.58 | 08:00:09 12/01/2026 |
| 168 | Bitcoiva |
VET/BNB | $0.01144 | $22.98 | 08:00:08 12/01/2026 |
| 169 | Bitcoiva |
VET/INR | $0.01174 | $11.95 | 08:00:08 12/01/2026 |
| 170 |  SunX |
VET/USDT | $0.01155 | $6.59 | 08:00:18 12/01/2026 |
| 171 | HitBTC |
VET/USDC | $0.01065 | $0 | 07:57:11 12/01/2026 |
| 172 | HitBTC |
VET/USDT | $0.01185 | $0 | 07:57:15 12/01/2026 |
| 173 | Upbit |
VET/BTC | $0.01101 | $0 | 07:56:23 12/01/2026 |
| 174 |  Bitbns |
VET/INR | $0.01330 | $0 | 07:54:08 12/01/2026 |
| 175 | Tokocrypto |
VET/BTC | $0.01090 | $0 | 07:57:08 12/01/2026 |
| 176 | FMFW.io |
VET/USDC | $0.01065 | $0 | 08:00:07 12/01/2026 |
| 177 | CoinDCX |
VET/USDT | $0.01145 | $0 | 07:57:13 12/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 12/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,504,038 với tỷ giá $0.01147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.