VeChain VET
Xếp hạng #81
16:54:00 02/06/2026
Giá VeChain (VET)
$0.005778 -2.62%
0.00000008332 BTC
151 VND
Thấp: $0.005768
Cao: $0.005997
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.005801 | $80,145,540 | 16:00:16 02/06/2026 |
| 2 |  Echobit |
VET/USDT | $0.005799 | $47,347,237 | 15:57:16 02/06/2026 |
| 3 |  BitMart |
VET/USDT | $0.005799 | $13,000,129 | 15:57:15 02/06/2026 |
| 4 |  LBank |
VET/USDT | $0.005801 | $11,744,058 | 15:57:17 02/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.005798 | $9,298,302 | 15:57:15 02/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.005803 | $8,009,638 | 16:00:16 02/06/2026 |
| 7 |  Binance |
VET/USDT | $0.005795 | $5,434,587 | 15:54:16 02/06/2026 |
| 8 |  OrangeX |
VET/USDT | $0.005796 | $4,557,148 | 15:54:15 02/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.005802 | $4,394,270 | 16:00:12 02/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.005800 | $4,050,996 | 15:57:17 02/06/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005801 | $3,565,269 | 15:57:12 02/06/2026 |
| 12 |  EagleX |
VET/USDT | $0.005801 | $3,448,878 | 16:00:11 02/06/2026 |
| 13 |  Hotcoin |
VET/USDT | $0.005799 | $2,380,264 | 15:57:20 02/06/2026 |
| 14 |  Batonex |
VET/USDT | $0.005803 | $1,841,614 | 16:00:16 02/06/2026 |
| 15 |  KuCoin |
VET/USDT | $0.005803 | $1,806,010 | 15:54:20 02/06/2026 |
| 16 | BitMart |
VET/USDT | $0.005804 | $1,790,295 | 15:57:12 02/06/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02097 | $1,753,605 | 15:57:23 02/06/2026 |
| 18 |  BiKing |
VET/USDT | $0.005800 | $1,614,827 | 16:00:16 02/06/2026 |
| 19 |  HTX |
VET/USDT | $0.005810 | $1,596,191 | 15:59:54 02/06/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.005799 | $1,578,210 | 15:57:15 02/06/2026 |
| 21 |  MEXC |
VET/USDT | $0.005798 | $1,423,163 | 15:57:15 02/06/2026 |
| 22 |  SuperEx |
VET/USDT | $0.005804 | $1,385,987 | 16:00:13 02/06/2026 |
| 23 |  Bybit |
VET/USDT | $0.005794 | $1,355,436 | 15:54:16 02/06/2026 |
| 24 | Binance |
VET/USDT | $0.005801 | $1,216,246 | 15:56:32 02/06/2026 |
| 25 |  Ourbit |
VET/USDT | $0.005798 | $1,134,014 | 15:57:16 02/06/2026 |
| 26 |  Upbit |
VET/KRW | $0.005612 | $859,490 | 15:56:53 02/06/2026 |
| 27 |  Websea |
VET/USDT | $0.005799 | $848,305 | 15:57:17 02/06/2026 |
| 28 |  Dmex |
VET/USD | $0.005799 | $839,304 | 16:03:16 02/06/2026 |
| 29 | AscendEX |
VET/USDT | $0.005798 | $812,468 | 15:57:11 02/06/2026 |
| 30 |  Bitbase |
VET/USDT | $0.005792 | $810,318 | 15:51:21 02/06/2026 |
| 31 |  DigiFinex |
VET/USDT | $0.005806 | $779,303 | 15:57:07 02/06/2026 |
| 32 |  YEX |
VET/USDT | $0.005800 | $777,611 | 16:00:16 02/06/2026 |
| 33 |  Cofinex |
VET/USDT | $0.005798 | $770,315 | 16:00:15 02/06/2026 |
| 34 |  Bitget |
VET/USDT | $0.005797 | $770,113 | 15:54:15 02/06/2026 |
| 35 | Bitbase |
VET/USDT | $0.005821 | $760,080 | 15:42:08 02/06/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01198 | $755,781 | 15:57:15 02/06/2026 |
| 37 |  Bullish |
VET/USDT | $0.005814 | $751,000 | 16:00:11 02/06/2026 |
| 38 |  Toobit |
VET/USDT | $0.005799 | $670,129 | 15:57:16 02/06/2026 |
| 39 |  Coinlocally |
VET/USDT | $0.005800 | $668,615 | 16:00:17 02/06/2026 |
| 40 |  BTCC |
VET/USDT | $0.005802 | $607,832 | 15:57:08 02/06/2026 |
| 41 |  4E |
VET/USDT | $0.005809 | $603,200 | 16:00:09 02/06/2026 |
| 42 |  Ju.com |
VET/USDT | $0.005812 | $578,128 | 16:00:10 02/06/2026 |
| 43 |  Coinbase Exchange |
VET/USD | $0.005800 | $556,913 | 15:56:29 02/06/2026 |
| 44 |  Phemex |
VET/USDT | $0.005799 | $548,971 | 15:57:17 02/06/2026 |
| 45 |  Kraken |
VET/USD | $0.005804 | $547,162 | 15:59:54 02/06/2026 |
| 46 |  Bitbaby |
VET/USDT | $0.005801 | $530,252 | 16:00:16 02/06/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.005786 | $528,351 | 15:57:13 02/06/2026 |
| 48 | Hotcoin |
VET/USDT | $0.005791 | $521,982 | 15:54:08 02/06/2026 |
| 49 |  Paribu |
VET/TRY | $0.005800 | $459,431 | 15:59:26 02/06/2026 |
| 50 |  XT.COM |
VET/USDT | $0.005802 | $449,095 | 15:57:12 02/06/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.005801 | $422,508 | 15:57:17 02/06/2026 |
| 52 |  Zoomex |
VET/USDT | $0.005798 | $406,946 | 15:57:15 02/06/2026 |
| 53 | ASTX |
VET/USDT | $0.005801 | $385,713 | 16:00:16 02/06/2026 |
| 54 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,190 | 16:00:15 02/06/2026 |
| 55 |  Bitrue |
VET/USDT | $0.005812 | $338,654 | 15:57:17 02/06/2026 |
| 56 | Binance |
VET/USDC | $0.005804 | $318,149 | 15:56:32 02/06/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.005800 | $309,724 | 16:00:16 02/06/2026 |
| 58 | WhiteBIT |
VET/USDT | $0.005817 | $286,062 | 15:57:11 02/06/2026 |
| 59 | Phemex |
VET/USDT | $0.005801 | $259,083 | 15:57:08 02/06/2026 |
| 60 |  BlockFin |
VET/USDT | $0.005808 | $226,812 | 16:00:11 02/06/2026 |
| 61 |  Bitazza |
VET/USDT | $0.005804 | $210,409 | 16:00:12 02/06/2026 |
| 62 | AscendEX |
VET/USD | $0.005784 | $203,201 | 15:57:11 02/06/2026 |
| 63 |  CoinW |
VET/USDT | $0.005803 | $190,270 | 15:57:12 02/06/2026 |
| 64 | Ourbit |
VET/USDT | $0.005781 | $186,494 | 15:51:09 02/06/2026 |
| 65 | KuCoin |
VET/USDT | $0.005806 | $181,954 | 15:56:53 02/06/2026 |
| 66 | LBank |
VET/USDT | $0.005806 | $175,896 | 15:57:09 02/06/2026 |
| 67 |  Bithumb |
VET/KRW | $0.005607 | $145,989 | 15:59:54 02/06/2026 |
| 68 |  BloFin |
VET/USDT | $0.005804 | $141,435 | 15:57:08 02/06/2026 |
| 69 |  BigONE |
VET/USDT | $0.005810 | $129,643 | 15:57:11 02/06/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.005785 | $108,648 | 15:48:18 02/06/2026 |
| 71 | BlockFin |
VET/USDT | $0.005796 | $101,883 | 16:00:15 02/06/2026 |
| 72 |  BitTap |
VET/USDT | $0.005801 | $100,479 | 16:00:16 02/06/2026 |
| 73 | MEXC |
VET/USDT | $0.005812 | $100,233 | 15:45:07 02/06/2026 |
| 74 |  XXKK |
VET/USDT | $0.005804 | $98,107.56 | 16:00:11 02/06/2026 |
| 75 | BloFin |
VET/USDT | $0.005799 | $95,845.31 | 15:57:16 02/06/2026 |
| 76 |  BitKan |
VET/USDT | $0.005802 | $89,738.57 | 16:00:12 02/06/2026 |
| 77 |  Gate |
VET/USDT | $0.005804 | $80,260.53 | 15:54:20 02/06/2026 |
| 78 |  CEEX exchange |
VET/USDT | $0.005801 | $79,652.00 | 16:00:09 02/06/2026 |
| 79 | Bybit |
VET/USDT | $0.005794 | $79,508.21 | 15:54:11 02/06/2026 |
| 80 |  AEGET |
VET/USDT | $0.005800 | $77,683.99 | 16:00:20 02/06/2026 |
| 81 |  Gleec BTC |
VET/USDT | $0.005812 | $77,282.54 | 16:00:11 02/06/2026 |
| 82 |  FMFW.io |
VET/USDT | $0.005800 | $77,238.78 | 15:57:08 02/06/2026 |
| 83 |  KCEX |
VET/USDT | $0.005801 | $67,356.62 | 15:57:07 02/06/2026 |
| 84 | Binance |
VET/TRY | $0.005796 | $65,644.25 | 15:56:32 02/06/2026 |
| 85 |  Bitunix |
VET/USDT | $0.005802 | $64,172.43 | 15:57:13 02/06/2026 |
| 86 |  BingX |
VET/USDT | $0.005802 | $64,062.48 | 15:57:11 02/06/2026 |
| 87 | Aivora Exchange |
VET/USDT | $0.006890 | $63,550.71 | 16:00:11 02/06/2026 |
| 88 | EasiCoin |
VET/USDT | $0.005802 | $58,576.93 | 16:00:10 02/06/2026 |
| 89 |  CoinEx |
VET/USDT | $0.005798 | $55,946.34 | 15:59:53 02/06/2026 |
| 90 | MEXC |
VET/USDC | $0.005809 | $54,746.00 | 15:45:07 02/06/2026 |
| 91 |  Pionex |
VET/USDT | $0.005800 | $53,284.18 | 15:57:15 02/06/2026 |
| 92 | Cofinex |
VET/USDT | $0.005801 | $50,343.27 | 16:00:09 02/06/2026 |
| 93 | Bitrue |
VET/USDC | $0.005808 | $50,024.08 | 15:57:07 02/06/2026 |
| 94 |  Binance TR |
VET/TRY | $0.005796 | $49,708.89 | 15:57:11 02/06/2026 |
| 95 |  Bitcastle |
VET/USDT | $0.005801 | $47,490.80 | 16:00:13 02/06/2026 |
| 96 |  BYDFi |
VET/USDT | $0.005802 | $47,132.62 | 16:00:11 02/06/2026 |
| 97 | Bitget |
VET/USDT | $0.005792 | $46,365.12 | 15:54:10 02/06/2026 |
| 98 |  Koinpark |
VET/USDT | $0.005806 | $44,479.99 | 16:00:10 02/06/2026 |
| 99 |  Crypto.com Exchange |
VET/USD | $0.005805 | $43,302.14 | 15:57:07 02/06/2026 |
| 100 |  LATOKEN |
VET/USDT | $0.005806 | $43,257.40 | 15:57:11 02/06/2026 |
| 101 | WhiteBIT |
VET/USDC | $0.005792 | $42,889.17 | 15:57:11 02/06/2026 |
| 102 | Pionex |
VET/USDT | $0.005802 | $37,870.80 | 15:57:12 02/06/2026 |
| 103 |  Bit2Me |
VET/USDC | $0.005804 | $35,025.62 | 15:57:11 02/06/2026 |
| 104 | FameEX |
VET/USDT | $0.005794 | $34,459.75 | 15:57:08 02/06/2026 |
| 105 |  Picol |
VET/USDT | $0.005801 | $33,480.79 | 16:00:12 02/06/2026 |
| 106 | Koinbay |
VET/USDT | $0.005792 | $33,097.52 | 15:54:10 02/06/2026 |
| 107 | Bitbaby |
VET/USDT | $0.005808 | $33,085.81 | 16:00:12 02/06/2026 |
| 108 |  LeveX |
VET/USDT | $0.005801 | $32,779.48 | 16:00:16 02/06/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.005801 | $29,707.64 | 16:00:16 02/06/2026 |
| 110 | Bitrue |
VET/USDT | $0.005792 | $29,640.74 | 15:57:07 02/06/2026 |
| 111 | Bullish |
VET/VTHO | $0.005814 | $27,674.95 | 16:00:11 02/06/2026 |
| 112 | Gate |
VET/USDT | $0.005809 | $22,173.66 | 15:56:24 02/06/2026 |
| 113 | Kraken |
VET/EUR | $0.005850 | $20,713.79 | 15:59:24 02/06/2026 |
| 114 |  MGBX |
VET/USDT | $0.005801 | $20,303.76 | 15:57:10 02/06/2026 |
| 115 |  ZKE |
VET/USDT | $0.005802 | $20,189.25 | 16:00:10 02/06/2026 |
| 116 |  XBO.com |
VET/USDT | $0.005802 | $19,794.35 | 16:00:10 02/06/2026 |
| 117 | Kraken |
VET/USDT | $0.005774 | $19,680.82 | 15:59:24 02/06/2026 |
| 118 | WhiteBIT |
VET/EUR | $0.005809 | $19,414.42 | 15:57:11 02/06/2026 |
| 119 |  Coincall |
VET/USD | $0.005784 | $11,547.57 | 16:03:16 02/06/2026 |
| 120 | Kraken |
VET/USDC | $0.005816 | $11,285.92 | 15:59:54 02/06/2026 |
| 121 | Binance |
VET/EUR | $0.005828 | $10,651.00 | 15:56:32 02/06/2026 |
| 122 | Koinpark |
VET/INR | $0.006105 | $9,734.46 | 16:00:10 02/06/2026 |
| 123 |  WEEX |
VET/USDT | $0.005801 | $6,278.78 | 15:57:13 02/06/2026 |
| 124 |  Bitcoiva |
VET/INR | $0.005924 | $5,998.47 | 16:00:10 02/06/2026 |
| 125 |  CoinDCX |
VET/INR | $0.006038 | $5,386.07 | 16:00:11 02/06/2026 |
| 126 |  Flipster |
VET/USDT | $0.005811 | $5,186.58 | 16:00:15 02/06/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.005831 | $4,522.63 | 16:00:10 02/06/2026 |
| 128 | Bitrue |
VET/BTR | $0.005806 | $4,280.75 | 15:57:07 02/06/2026 |
| 129 |  Binance.US |
VET/USDT | $0.005908 | $2,884.24 | 15:59:53 02/06/2026 |
| 130 |  Tebbit |
VET/USDT | $0.005800 | $2,785.80 | 16:00:18 02/06/2026 |
| 131 | CoinEx |
VET/USDC | $0.005798 | $2,603.26 | 15:59:53 02/06/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.005802 | $2,447.64 | 16:00:10 02/06/2026 |
| 133 |  WOO X |
VET/USDT | $0.005811 | $2,268.52 | 15:57:08 02/06/2026 |
| 134 |  Coinone |
VET/KRW | $0.005622 | $2,065.16 | 15:56:53 02/06/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.35 | 16:00:15 02/06/2026 |
| 136 |  Binance TH |
VET/USDT | $0.005802 | $1,067.45 | 15:57:07 02/06/2026 |
| 137 |  Tokocrypto |
VET/USDT | $0.005802 | $1,062.15 | 15:57:08 02/06/2026 |
| 138 | KuCoin |
VET/ETH | $0.005805 | $1,042.75 | 15:56:53 02/06/2026 |
| 139 |  TRIV |
VET/IDR | $0.005832 | $993.23 | 16:00:14 02/06/2026 |
| 140 | TRIV |
VET/USDT | $0.005810 | $989.58 | 16:00:14 02/06/2026 |
| 141 |  Indodax |
VET/IDR | $0.005888 | $858.89 | 15:59:54 02/06/2026 |
| 142 | FMFW.io |
VET/BTC | $0.005690 | $791.69 | 15:57:08 02/06/2026 |
| 143 |  HitBTC |
VET/BTC | $0.005694 | $777.15 | 15:54:07 02/06/2026 |
| 144 | Crypto.com Exchange |
VET/USDT | $0.005819 | $709.06 | 15:57:07 02/06/2026 |
| 145 | KuCoin |
VET/BTC | $0.005775 | $578.01 | 15:56:23 02/06/2026 |
| 146 |  Ndax |
VET/CAD | $0.005878 | $572.42 | 16:00:08 02/06/2026 |
| 147 |  Korbit |
VET/KRW | $0.005762 | $429.94 | 15:54:09 02/06/2026 |
| 148 |  WazirX |
VET/INR | $0.006307 | $362.09 | 16:00:12 02/06/2026 |
| 149 | Bitazza |
VET/THB | $0.005801 | $356.23 | 16:00:12 02/06/2026 |
| 150 |  Unocoin |
VET/INR | $0.007987 | $336.04 | 15:57:10 02/06/2026 |
| 151 |  Bybit EU |
VET/USDC | $0.005799 | $279.99 | 15:57:12 02/06/2026 |
| 152 |  Bitlo |
VET/TRY | $0.005907 | $278.84 | 16:00:09 02/06/2026 |
| 153 | Binance.US |
VET/USD | $0.005756 | $268.33 | 15:59:53 02/06/2026 |
| 154 | WazirX |
VET/USDT | $0.005920 | $54.00 | 16:00:12 02/06/2026 |
| 155 |  CEX.IO |
VET/USD | $0.005812 | $53.56 | 15:54:10 02/06/2026 |
| 156 | Upbit |
VET/BTC | $0.005389 | $25.26 | 15:56:53 02/06/2026 |
| 157 | CEX.IO |
VET/USDC | $0.005807 | $23.86 | 15:54:10 02/06/2026 |
| 158 |  ZebPay |
VET/INR | $0.006154 | $6.55 | 15:57:11 02/06/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.005864 | $2.54 | 15:12:17 02/06/2026 |
| 160 |  SunX |
VET/USDT | $0.005800 | $1.48 | 16:00:17 02/06/2026 |
| 161 |  Ulink |
VET/USDT | $0.005800 | $0.9462 | 16:00:19 02/06/2026 |
| 162 | HitBTC |
VET/USDC | $0.006129 | $0 | 15:54:07 02/06/2026 |
| 163 | HitBTC |
VET/USDT | $0.007059 | $0 | 15:54:15 02/06/2026 |
| 164 |  Bitbns |
VET/INR | $0.005370 | $0 | 15:57:15 02/06/2026 |
| 165 | Bitrue |
VET/ETH | $0.01416 | $0 | 15:57:07 02/06/2026 |
| 166 |  NovaDAX |
VET/BRL | $0.006015 | $0 | 15:57:07 02/06/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.005804 | $0 | 15:57:08 02/06/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006129 | $0 | 15:57:08 02/06/2026 |
| 169 | CoinDCX |
VET/USDT | $0.005807 | $0 | 16:00:11 02/06/2026 |
| 170 |  Giottus |
VET/INR | $0.006946 | $0 | 15:57:08 02/06/2026 |
| 171 | Giottus |
VET/USDT | $0.005805 | $0 | 15:57:08 02/06/2026 |
| 172 | WOO X |
VET/USDT | $0.005802 | $0 | 15:57:15 02/06/2026 |
| 173 |  ADEN |
VET/USDT | $0.005787 | $0 | 16:03:47 02/06/2026 |
| 174 |  Gate US |
VET/USDT | $0.005805 | $0 | 16:00:11 02/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/06/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,145,540 với tỷ giá $0.005801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.