VeChain VET
Xếp hạng #65
15:18:00 23/12/2025
Giá VeChain (VET)
$0.01044 -1.06%
0.0000001191 BTC
280 VND
Thấp: $0.01040
Cao: $0.01082
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01040 | $144,909,576 | 14:57:19 23/12/2025 |
| 2 |  OrangeX |
VET/USDT | $0.01040 | $107,772,663 | 14:57:16 23/12/2025 |
| 3 |  Echobit |
VET/USDT | $0.01040 | $29,753,269 | 14:57:17 23/12/2025 |
| 4 |  BitMart |
VET/USDT | $0.01040 | $14,897,037 | 14:57:15 23/12/2025 |
| 5 |  Binance |
VET/USDT | $0.01042 | $14,647,401 | 14:54:17 23/12/2025 |
| 6 |  FameEX |
VET/USDT | $0.01040 | $10,333,365 | 14:57:18 23/12/2025 |
| 7 |  AscendEX |
VET/USDT | $0.01041 | $9,501,319 | 14:54:15 23/12/2025 |
| 8 |  NovaEx |
VET/USDT | $0.01040 | $8,870,476 | 15:00:17 23/12/2025 |
| 9 |  Ju.com |
VET/USDT | $0.01040 | $8,655,533 | 14:57:16 23/12/2025 |
| 10 |  Batonex |
VET/USDT | $0.01040 | $8,428,527 | 15:00:17 23/12/2025 |
| 11 |  BiKing |
VET/USDT | $0.01040 | $4,325,318 | 15:00:17 23/12/2025 |
| 12 |  Ourbit |
VET/USDT | $0.01040 | $3,650,613 | 14:57:16 23/12/2025 |
| 13 |  SuperEx |
VET/USDT | $0.01043 | $3,457,493 | 15:00:09 23/12/2025 |
| 14 |  Dmex |
VET/USD | $0.01045 | $3,228,387 | 15:03:17 23/12/2025 |
| 15 |  YEX |
VET/USDT | $0.01041 | $2,764,619 | 14:54:17 23/12/2025 |
| 16 |  Coinlocally |
VET/USDT | $0.01040 | $2,726,529 | 15:00:17 23/12/2025 |
| 17 | Binance |
VET/USDT | $0.01041 | $2,585,778 | 14:56:42 23/12/2025 |
| 18 |  MEXC |
VET/USDT | $0.01042 | $2,574,310 | 14:54:17 23/12/2025 |
| 19 |  Darkex Exchange |
VET/USDT | $0.01040 | $2,442,196 | 15:00:18 23/12/2025 |
| 20 |  HTX |
VET/USDT | $0.01041 | $2,386,165 | 14:59:24 23/12/2025 |
| 21 |  CRMClick |
VET/USDT | $0.01041 | $2,385,428 | 15:00:10 23/12/2025 |
| 22 |  Hotcoin |
VET/USDT | $0.01040 | $2,027,723 | 14:57:20 23/12/2025 |
| 23 |  WhiteBIT |
VET/USDT | $0.01040 | $1,980,016 | 14:54:15 23/12/2025 |
| 24 |  Websea |
VET/USDT | $0.01040 | $1,967,927 | 15:00:18 23/12/2025 |
| 25 | BitMart |
VET/USDT | $0.01042 | $1,958,471 | 14:57:12 23/12/2025 |
| 26 |  Koinbay |
VET/USDT | $0.02098 | $1,754,840 | 14:57:15 23/12/2025 |
| 27 |  Bibox |
VET/USDT | $0.02156 | $1,751,806 | 15:00:11 23/12/2025 |
| 28 |  Bybit |
VET/USDT | $0.01041 | $1,727,772 | 14:54:16 23/12/2025 |
| 29 | Ju.com |
VET/USDT | $0.01041 | $1,713,458 | 14:57:11 23/12/2025 |
| 30 |  EasiCoin |
VET/USDT | $0.01040 | $1,663,927 | 15:00:17 23/12/2025 |
| 31 |  KuCoin |
VET/USDT | $0.01040 | $1,512,183 | 14:54:19 23/12/2025 |
| 32 |  Toobit |
VET/USDT | $0.01040 | $1,355,345 | 14:57:15 23/12/2025 |
| 33 |  YUBIT |
VET/USDT | $0.01040 | $1,315,530 | 14:57:07 23/12/2025 |
| 34 |  4E |
VET/USDT | $0.01040 | $1,279,005 | 15:00:10 23/12/2025 |
| 35 |  EagleX |
VET/USDT | $0.01040 | $1,258,888 | 15:00:07 23/12/2025 |
| 36 |  DigiFinex |
VET/USDT | $0.01043 | $1,223,837 | 14:54:11 23/12/2025 |
| 37 |  WEEX |
VET/USDT | $0.01040 | $1,186,488 | 14:57:16 23/12/2025 |
| 38 |  BitbabyExchange |
VET/USDT | $0.01040 | $1,149,488 | 15:00:15 23/12/2025 |
| 39 |  Bitrue |
VET/USDT | $0.01039 | $1,145,596 | 14:57:16 23/12/2025 |
| 40 |  Aivora Exchange |
VET/USDT | $0.01040 | $1,136,163 | 15:00:16 23/12/2025 |
| 41 |  Phemex |
VET/USDT | $0.01040 | $1,068,423 | 14:57:16 23/12/2025 |
| 42 |  Bitget |
VET/USDT | $0.01041 | $992,028 | 14:54:16 23/12/2025 |
| 43 |  Cofinex |
VET/USDT | $0.01040 | $990,913 | 15:00:15 23/12/2025 |
| 44 | MEXC |
VET/USDT | $0.01044 | $974,542 | 14:33:09 23/12/2025 |
| 45 |  MGBX |
VET/USDT | $0.01040 | $902,644 | 15:00:09 23/12/2025 |
| 46 |  XT.COM |
VET/USDT | $0.01041 | $898,461 | 14:57:12 23/12/2025 |
| 47 |  Upbit |
VET/KRW | $0.01052 | $843,934 | 14:56:53 23/12/2025 |
| 48 | AscendEX |
VET/USDT | $0.01040 | $823,839 | 14:54:07 23/12/2025 |
| 49 |  Coinbase Exchange |
VET/USD | $0.01041 | $785,169 | 14:56:59 23/12/2025 |
| 50 |  Tapbit |
VET/USDT | $0.01199 | $756,815 | 14:57:16 23/12/2025 |
| 51 |  XXKK |
VET/USDT | $0.01041 | $724,639 | 15:00:10 23/12/2025 |
| 52 |  VOOX Exchange |
VET/USDT | $0.01040 | $716,160 | 14:57:18 23/12/2025 |
| 53 | Hotcoin |
VET/USDT | $0.01042 | $675,436 | 14:58:24 23/12/2025 |
| 54 | KuCoin |
VET/USDT | $0.01042 | $662,068 | 14:55:23 23/12/2025 |
| 55 |  CoinW |
VET/USDT | $0.01042 | $622,625 | 14:57:11 23/12/2025 |
| 56 | Phemex |
VET/USDT | $0.01043 | $605,943 | 14:57:13 23/12/2025 |
| 57 | WhiteBIT |
VET/USDT | $0.01042 | $572,284 | 14:54:07 23/12/2025 |
| 58 |  Gate |
VET/USDT | $0.01042 | $563,664 | 14:56:24 23/12/2025 |
| 59 |  Zoomex |
VET/USDT | $0.01040 | $516,660 | 14:57:16 23/12/2025 |
| 60 |  LBank |
VET/USDT | $0.01041 | $513,934 | 14:57:12 23/12/2025 |
| 61 |  CoinCatch |
VET/USDT | $0.01040 | $445,919 | 15:00:15 23/12/2025 |
| 62 |  BlockFin |
VET/USDT | $0.01042 | $422,936 | 15:00:08 23/12/2025 |
| 63 | Ourbit |
VET/USDT | $0.01040 | $410,083 | 14:57:11 23/12/2025 |
| 64 |  BTCC |
VET/USDT | $0.01041 | $390,247 | 14:57:12 23/12/2025 |
| 65 |  BitKan |
VET/USDT | $0.01042 | $370,195 | 15:00:09 23/12/2025 |
| 66 |  CEEX exchange |
VET/USDT | $0.01040 | $339,245 | 15:00:07 23/12/2025 |
| 67 | Binance |
VET/USDC | $0.01040 | $334,057 | 14:56:54 23/12/2025 |
| 68 |  BitTap |
VET/USDT | $0.01040 | $332,893 | 15:00:17 23/12/2025 |
| 69 |  Bitvavo |
VET/EUR | $0.01041 | $289,040 | 14:57:14 23/12/2025 |
| 70 |  BloFin |
VET/USDT | $0.01040 | $263,376 | 14:45:11 23/12/2025 |
| 71 |  BingX |
VET/USDT | $0.01041 | $257,398 | 14:57:08 23/12/2025 |
| 72 |  Bitazza |
VET/USDT | $0.01037 | $221,342 | 15:00:12 23/12/2025 |
| 73 | AscendEX |
VET/USD | $0.01044 | $206,839 | 14:54:07 23/12/2025 |
| 74 |  KCEX |
VET/USDT | $0.01042 | $206,626 | 14:57:07 23/12/2025 |
| 75 |  FMFW.io |
VET/USDT | $0.01041 | $178,198 | 14:57:07 23/12/2025 |
| 76 |  Gleec BTC |
VET/USDT | $0.01041 | $176,907 | 15:00:07 23/12/2025 |
| 77 |  Bitunix |
VET/USDT | $0.01040 | $168,855 | 14:57:07 23/12/2025 |
| 78 |  Bithumb |
VET/KRW | $0.01048 | $166,579 | 14:59:53 23/12/2025 |
| 79 | EasiCoin |
VET/USDT | $0.01040 | $160,651 | 15:00:08 23/12/2025 |
| 80 |  Fastex |
VET/USDT | $0.01041 | $151,172 | 14:57:11 23/12/2025 |
| 81 |  UEEx |
VET/USDT | $0.01040 | $149,561 | 15:00:09 23/12/2025 |
| 82 | BitMart |
VET/BTC | $0.01049 | $140,315 | 14:57:12 23/12/2025 |
| 83 | Aivora Exchange |
VET/USDT | $0.01041 | $126,148 | 15:00:10 23/12/2025 |
| 84 | Gate |
VET/USDT | $0.01040 | $126,043 | 14:54:19 23/12/2025 |
| 85 | Bitget |
VET/USDT | $0.01043 | $122,973 | 14:54:09 23/12/2025 |
| 86 | BitbabyExchange |
VET/USDT | $0.01041 | $122,041 | 15:00:08 23/12/2025 |
| 87 |  BYDFi |
VET/USDT | $0.01041 | $118,774 | 14:57:10 23/12/2025 |
| 88 | WEEX |
VET/USDT | $0.01041 | $115,406 | 14:57:12 23/12/2025 |
| 89 | BlockFin |
VET/USDT | $0.01040 | $85,717.63 | 15:00:16 23/12/2025 |
| 90 |  Pionex |
VET/USDT | $0.01040 | $84,959.13 | 14:57:12 23/12/2025 |
| 91 | Koinbay |
VET/USDT | $0.01041 | $83,614.89 | 14:57:08 23/12/2025 |
| 92 |  Zedxion Exchange |
VET/USDT | $0.01040 | $83,323.83 | 15:00:10 23/12/2025 |
| 93 |  CZR Exchange |
VET/USDT | $0.01040 | $83,323.83 | 15:00:11 23/12/2025 |
| 94 | Bybit |
VET/USDT | $0.01039 | $76,607.24 | 14:54:08 23/12/2025 |
| 95 | Bitrue |
VET/USDC | $0.01041 | $75,424.92 | 14:57:08 23/12/2025 |
| 96 |  Picol |
VET/USDT | $0.01041 | $74,866.86 | 15:00:08 23/12/2025 |
| 97 |  ADEN |
VET/USDT | $0.01039 | $73,932.76 | 15:03:37 23/12/2025 |
| 98 | Binance |
VET/EUR | $0.01040 | $73,878.11 | 14:56:42 23/12/2025 |
| 99 | BloFin |
VET/USDT | $0.01040 | $71,219.77 | 14:57:16 23/12/2025 |
| 100 | Pionex |
VET/USDT | $0.01040 | $70,013.04 | 14:57:17 23/12/2025 |
| 101 |  BigONE |
VET/USDT | $0.01042 | $69,587.23 | 14:54:13 23/12/2025 |
| 102 |  Gate US |
VET/USDT | $0.01040 | $69,035.64 | 15:00:11 23/12/2025 |
| 103 | Bitrue |
VET/USDT | $0.01041 | $56,074.18 | 14:57:08 23/12/2025 |
| 104 | MEXC |
VET/USDC | $0.01046 | $53,627.17 | 14:33:09 23/12/2025 |
| 105 |  LeveX |
VET/USDT | $0.01040 | $53,584.95 | 15:00:16 23/12/2025 |
| 106 | WhiteBIT |
VET/USDC | $0.01044 | $52,300.92 | 14:54:07 23/12/2025 |
| 107 | Cofinex |
VET/USDT | $0.01041 | $51,060.67 | 15:00:08 23/12/2025 |
| 108 |  Crypto.com Exchange |
VET/USD | $0.01042 | $50,230.29 | 14:57:07 23/12/2025 |
| 109 |  ZKE |
VET/USDT | $0.01040 | $49,994.30 | 15:00:10 23/12/2025 |
| 110 | BitMart |
VET/ETH | $0.01043 | $49,931.61 | 14:57:12 23/12/2025 |
| 111 | FameEX |
VET/USDT | $0.01049 | $46,288.82 | 14:57:12 23/12/2025 |
| 112 |  Koinpark |
VET/USDT | $0.01041 | $44,249.02 | 15:00:11 23/12/2025 |
| 113 |  Bitcastle |
VET/USDT | $0.01039 | $42,685.87 | 15:00:09 23/12/2025 |
| 114 |  Tebbit |
VET/USDT | $0.01040 | $41,269.07 | 15:00:22 23/12/2025 |
| 115 |  CoinEx |
VET/USDT | $0.01041 | $40,291.14 | 14:59:23 23/12/2025 |
| 116 | CoinCatch |
VET/USDT | $0.01040 | $40,166.77 | 15:00:07 23/12/2025 |
| 117 |  Bit2Me |
VET/USDC | $0.01040 | $36,700.53 | 14:57:09 23/12/2025 |
| 118 |  LATOKEN |
VET/USDT | $0.01500 | $33,812.24 | 14:54:07 23/12/2025 |
| 119 | Binance |
VET/TRY | $0.01041 | $31,273.26 | 14:56:54 23/12/2025 |
| 120 |  Coincall |
VET/USD | $0.01040 | $31,111.43 | 15:03:16 23/12/2025 |
| 121 | Binance |
VET/BTC | $0.01051 | $28,662.07 | 14:56:42 23/12/2025 |
| 122 |  Coinbase International Exchange |
VET/USDC | $0.01045 | $21,963.86 | 15:00:16 23/12/2025 |
| 123 | BYDFi |
VET/USDT | $0.01040 | $18,544.80 | 15:00:17 23/12/2025 |
| 124 |  Binance.US |
VET/USDT | $0.01048 | $14,497.75 | 14:59:53 23/12/2025 |
| 125 |  CoinDCX |
VET/INR | $0.01060 | $13,415.50 | 14:57:15 23/12/2025 |
| 126 |  Paribu |
VET/TRY | $0.01037 | $11,748.91 | 14:59:53 23/12/2025 |
| 127 |  Bybit EU |
VET/USDC | $0.01045 | $11,043.88 | 14:54:07 23/12/2025 |
| 128 | KuCoin |
VET/ETH | $0.01043 | $10,727.17 | 14:55:23 23/12/2025 |
| 129 | Koinpark |
VET/INR | $0.01059 | $10,616.16 | 15:00:11 23/12/2025 |
| 130 |  WOO X |
VET/USDT | $0.01040 | $10,537.81 | 14:57:15 23/12/2025 |
| 131 | Bitrue |
VET/BTR | $0.01041 | $9,228.56 | 14:57:08 23/12/2025 |
| 132 |  ICRYPEX |
VET/USDT | $0.01045 | $8,065.52 | 15:00:11 23/12/2025 |
| 133 |  Binance TR |
VET/TRY | $0.01041 | $7,347.19 | 14:57:10 23/12/2025 |
| 134 |  PrimeXBT |
VET/USDT | $0.01040 | $6,629.12 | 15:03:17 23/12/2025 |
| 135 | Bitrue |
VET/ETH | $0.01043 | $6,208.28 | 14:57:08 23/12/2025 |
| 136 |  Bitlo |
VET/TRY | $0.01043 | $3,993.46 | 15:00:10 23/12/2025 |
| 137 | Crypto.com Exchange |
VET/USDT | $0.01045 | $3,765.38 | 14:57:07 23/12/2025 |
| 138 | FMFW.io |
VET/BTC | $0.01041 | $3,744.39 | 14:57:07 23/12/2025 |
| 139 |  HitBTC |
VET/BTC | $0.01042 | $3,741.85 | 14:54:07 23/12/2025 |
| 140 |  TRIV |
VET/USDT | $0.01041 | $3,067.21 | 15:00:15 23/12/2025 |
| 141 | TRIV |
VET/IDR | $0.01044 | $3,067.20 | 15:00:15 23/12/2025 |
| 142 | Binance.US |
VET/USD | $0.01032 | $2,958.76 | 14:59:53 23/12/2025 |
| 143 |  ChangeNOW |
VET/BTC | $0.01048 | $2,801.72 | 15:00:11 23/12/2025 |
| 144 |  Indodax |
VET/IDR | $0.01042 | $2,141.42 | 14:59:54 23/12/2025 |
| 145 |  Korbit |
VET/KRW | $0.01061 | $1,767.86 | 14:54:07 23/12/2025 |
| 146 | Crypto.com Exchange |
VET/BTC | $0.01051 | $1,553.38 | 14:57:07 23/12/2025 |
| 147 | WhiteBIT |
VET/EUR | $0.01040 | $1,514.56 | 14:54:07 23/12/2025 |
| 148 | KuCoin |
VET/BTC | $0.01038 | $1,455.14 | 14:55:23 23/12/2025 |
| 149 |  Coinone |
VET/KRW | $0.01066 | $1,072.78 | 14:57:23 23/12/2025 |
| 150 | WOO X |
VET/USDT | $0.01041 | $677.92 | 14:57:08 23/12/2025 |
| 151 |  WazirX |
VET/INR | $0.01044 | $645.90 | 15:00:12 23/12/2025 |
| 152 | Binance |
VET/BNB | $0.01048 | $625.77 | 14:56:42 23/12/2025 |
| 153 | CoinDCX |
VET/USDT | $0.01042 | $592.01 | 14:57:15 23/12/2025 |
| 154 |  Binance TH |
VET/USDT | $0.01041 | $570.27 | 14:57:07 23/12/2025 |
| 155 | Crypto.com Exchange |
VET/USD | $0.01049 | $503.16 | 05:57:17 23/12/2025 |
| 156 | Binance |
VET/ETH | $0.01049 | $447.97 | 14:56:54 23/12/2025 |
| 157 | WazirX |
VET/USDT | $0.01029 | $415.62 | 15:00:12 23/12/2025 |
| 158 |  ZebPay |
VET/INR | $0.01084 | $275.29 | 14:51:07 23/12/2025 |
| 159 |  Tokocrypto |
VET/USDT | $0.01041 | $252.10 | 14:57:12 23/12/2025 |
| 160 | Tokocrypto |
VET/BTC | $0.01051 | $246.80 | 14:57:12 23/12/2025 |
| 161 |  Flipster |
VET/USDT | $0.01042 | $222.04 | 15:00:16 23/12/2025 |
| 162 |  ONUS Pro |
VET/VNDC | $0.01043 | $195.07 | 15:00:16 23/12/2025 |
| 163 |  Ndax |
VET/CAD | $0.01055 | $105.53 | 15:00:09 23/12/2025 |
| 164 |  Bitcoiva |
VET/INR | $0.01075 | $84.60 | 15:00:12 23/12/2025 |
| 165 | Bitazza |
VET/THB | $0.01065 | $49.66 | 15:00:12 23/12/2025 |
| 166 |  CEX.IO |
VET/USD | $0.01043 | $27.68 | 14:54:07 23/12/2025 |
| 167 | Bitcoiva |
VET/BNB | $0.01048 | $22.70 | 15:00:12 23/12/2025 |
| 168 | CEX.IO |
VET/USDC | $0.01043 | $21.85 | 14:54:07 23/12/2025 |
| 169 |  NovaDAX |
VET/BRL | $0.01071 | $20.24 | 14:57:11 23/12/2025 |
| 170 | Bitcoiva |
VET/USDT | $0.01041 | $16.57 | 15:00:12 23/12/2025 |
| 171 |  Bitbns |
VET/INR | $0.009116 | $14.46 | 14:54:07 23/12/2025 |
| 172 |  Giottus |
VET/INR | $0.01048 | $13.79 | 14:27:07 23/12/2025 |
| 173 | Giottus |
VET/USDT | $0.01039 | $12.47 | 14:27:07 23/12/2025 |
| 174 |  SunX |
VET/USDT | $0.01040 | $2.82 | 15:00:19 23/12/2025 |
| 175 | HitBTC |
VET/USDC | $0.01237 | $0 | 14:54:07 23/12/2025 |
| 176 | HitBTC |
VET/USDT | $0.01034 | $0 | 14:54:15 23/12/2025 |
| 177 | Upbit |
VET/BTC | $0.01059 | $0 | 14:56:23 23/12/2025 |
| 178 | FMFW.io |
VET/USDC | $0.01238 | $0 | 14:57:07 23/12/2025 |
| 179 |  XBO.com |
VET/USDT | $0.009662 | $0 | 15:00:09 23/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 23/12/2025, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,909,576 với tỷ giá $0.01040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.