VeChain VET
Xếp hạng #78
19:14:00 20/05/2026
Giá VeChain (VET)
$0.006568 -1.5%
0.00000008490 BTC
174 VND
Thấp: $0.006433
Cao: $0.006726
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006549 | $54,670,115 | 19:00:16 20/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006547 | $47,724,307 | 18:57:16 20/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006547 | $13,068,610 | 18:57:15 20/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006548 | $11,482,951 | 18:57:17 20/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006552 | $10,065,022 | 19:00:16 20/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006547 | $9,320,959 | 18:57:15 20/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006554 | $7,052,035 | 19:00:12 20/05/2026 |
| 8 |  Binance |
VET/USDT | $0.006551 | $5,531,100 | 18:54:16 20/05/2026 |
| 9 |  KuCoin |
VET/USDT | $0.006561 | $4,618,686 | 18:54:18 20/05/2026 |
| 10 |  OrangeX |
VET/USDT | $0.006549 | $4,252,245 | 18:57:15 20/05/2026 |
| 11 |  FameEX |
VET/USDT | $0.006564 | $4,232,060 | 18:48:18 20/05/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006554 | $3,777,101 | 18:57:11 20/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.006553 | $3,749,462 | 19:00:07 20/05/2026 |
| 14 |  SuperEx |
VET/USDT | $0.006556 | $2,944,874 | 19:00:18 20/05/2026 |
| 15 |  HTX |
VET/USDT | $0.006558 | $2,833,296 | 18:59:55 20/05/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.006575 | $2,752,885 | 18:57:15 20/05/2026 |
| 17 | Binance |
VET/USDT | $0.006557 | $2,573,697 | 18:56:52 20/05/2026 |
| 18 | BitMart |
VET/USDT | $0.006558 | $1,893,254 | 18:57:09 20/05/2026 |
| 19 |  Batonex |
VET/USDT | $0.006551 | $1,807,422 | 19:00:16 20/05/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02098 | $1,754,527 | 18:57:15 20/05/2026 |
| 21 |  Bibox |
VET/USDT | $0.02156 | $1,751,408 | 19:00:14 20/05/2026 |
| 22 |  BiKing |
VET/USDT | $0.006550 | $1,707,747 | 19:00:16 20/05/2026 |
| 23 |  Bybit |
VET/USDT | $0.006552 | $1,431,232 | 18:54:16 20/05/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.006559 | $1,414,447 | 19:00:07 20/05/2026 |
| 25 |  BTCC |
VET/USDT | $0.006557 | $1,286,779 | 18:57:09 20/05/2026 |
| 26 |  4E |
VET/USDT | $0.006557 | $1,272,862 | 19:00:07 20/05/2026 |
| 27 |  Ourbit |
VET/USDT | $0.006548 | $1,104,030 | 18:57:15 20/05/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.006548 | $1,011,167 | 18:57:17 20/05/2026 |
| 29 |  Bitget |
VET/USDT | $0.006550 | $925,517 | 18:54:16 20/05/2026 |
| 30 |  Cofinex |
VET/USDT | $0.006549 | $911,698 | 19:00:17 20/05/2026 |
| 31 |  Websea |
VET/USDT | $0.006551 | $881,559 | 18:57:17 20/05/2026 |
| 32 |  Ju.com |
VET/USDT | $0.006563 | $826,400 | 19:00:08 20/05/2026 |
| 33 | AscendEX |
VET/USDT | $0.006576 | $822,811 | 18:57:11 20/05/2026 |
| 34 |  MEXC |
VET/USDT | $0.006547 | $819,633 | 18:57:16 20/05/2026 |
| 35 |  Bitbase |
VET/USDT | $0.006551 | $816,200 | 18:54:16 20/05/2026 |
| 36 |  YEX |
VET/USDT | $0.006547 | $779,015 | 18:57:17 20/05/2026 |
| 37 |  Tapbit |
VET/USDT | $0.01199 | $756,057 | 18:57:15 20/05/2026 |
| 38 |  Toobit |
VET/USDT | $0.006550 | $732,889 | 18:57:15 20/05/2026 |
| 39 |  Upbit |
VET/KRW | $0.006479 | $713,345 | 18:56:53 20/05/2026 |
| 40 |  Coinlocally |
VET/USDT | $0.006550 | $698,263 | 19:00:17 20/05/2026 |
| 41 | WhiteBIT |
VET/USDT | $0.006571 | $630,641 | 18:57:11 20/05/2026 |
| 42 |  Coinbase Exchange |
VET/USD | $0.006560 | $594,860 | 18:57:00 20/05/2026 |
| 43 | Bitbase |
VET/USDT | $0.006554 | $579,026 | 18:54:11 20/05/2026 |
| 44 |  Dmex |
VET/USD | $0.006566 | $578,962 | 19:03:15 20/05/2026 |
| 45 |  Phemex |
VET/USDT | $0.006548 | $542,803 | 18:57:17 20/05/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.006561 | $494,832 | 18:57:10 20/05/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.006546 | $487,519 | 18:57:16 20/05/2026 |
| 48 |  XT.COM |
VET/USDT | $0.006554 | $486,140 | 18:57:09 20/05/2026 |
| 49 |  Zoomex |
VET/USDT | $0.006548 | $429,468 | 18:57:16 20/05/2026 |
| 50 |  Bullish |
VET/USDT | $0.006551 | $400,663 | 18:54:11 20/05/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.006549 | $385,147 | 18:57:17 20/05/2026 |
| 52 | Ourbit |
VET/USDT | $0.006554 | $384,295 | 18:57:08 20/05/2026 |
| 53 |  Bitrue |
VET/USDT | $0.006553 | $380,223 | 18:57:16 20/05/2026 |
| 54 |  BlockFin |
VET/USDT | $0.006557 | $378,305 | 18:57:08 20/05/2026 |
| 55 | LBank |
VET/USDT | $0.006554 | $368,892 | 18:57:10 20/05/2026 |
| 56 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,381 | 19:00:17 20/05/2026 |
| 57 | Hotcoin |
VET/USDT | $0.006558 | $356,010 | 18:57:07 20/05/2026 |
| 58 |  CoinW |
VET/USDT | $0.006576 | $350,858 | 18:45:09 20/05/2026 |
| 59 | Phemex |
VET/USDT | $0.006553 | $330,577 | 18:57:12 20/05/2026 |
| 60 | ASTX |
VET/USDT | $0.006550 | $327,149 | 19:00:16 20/05/2026 |
| 61 |  EasiCoin |
VET/USDT | $0.006550 | $261,305 | 19:00:16 20/05/2026 |
| 62 | KuCoin |
VET/USDT | $0.006560 | $247,533 | 18:56:53 20/05/2026 |
| 63 |  BloFin |
VET/USDT | $0.006557 | $223,953 | 18:57:11 20/05/2026 |
| 64 | BlockFin |
VET/USDT | $0.006550 | $205,517 | 18:57:15 20/05/2026 |
| 65 | BloFin |
VET/USDT | $0.006550 | $200,757 | 18:57:16 20/05/2026 |
| 66 |  Bitazza |
VET/USDT | $0.006561 | $196,084 | 19:00:08 20/05/2026 |
| 67 | AscendEX |
VET/USD | $0.006573 | $192,903 | 18:57:11 20/05/2026 |
| 68 |  CEEX exchange |
VET/USDT | $0.006553 | $180,691 | 19:00:08 20/05/2026 |
| 69 |  BingX |
VET/USDT | $0.006556 | $175,345 | 18:57:10 20/05/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.006544 | $134,939 | 19:00:12 20/05/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.006544 | $134,902 | 19:00:12 20/05/2026 |
| 72 |  BitKan |
VET/USDT | $0.006557 | $134,696 | 19:00:12 20/05/2026 |
| 73 |  Bithumb |
VET/KRW | $0.006488 | $133,812 | 18:59:53 20/05/2026 |
| 74 | EasiCoin |
VET/USDT | $0.006553 | $127,177 | 19:00:10 20/05/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.006565 | $121,047 | 18:45:18 20/05/2026 |
| 76 | Binance |
VET/USDC | $0.006556 | $120,546 | 18:56:54 20/05/2026 |
| 77 |  BitTap |
VET/USDT | $0.006550 | $120,265 | 19:00:20 20/05/2026 |
| 78 |  BYDFi |
VET/USDT | $0.006564 | $100,060 | 19:00:11 20/05/2026 |
| 79 |  Bitunix |
VET/USDT | $0.006556 | $97,417.95 | 18:57:09 20/05/2026 |
| 80 |  Gate |
VET/USDT | $0.006546 | $94,349.82 | 18:54:19 20/05/2026 |
| 81 | WhiteBIT |
VET/USDC | $0.006538 | $92,426.43 | 18:57:11 20/05/2026 |
| 82 | Bybit |
VET/USDT | $0.006565 | $89,543.61 | 18:54:09 20/05/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.006576 | $84,902.71 | 18:45:07 20/05/2026 |
| 84 | MEXC |
VET/USDT | $0.006560 | $83,731.70 | 18:51:08 20/05/2026 |
| 85 | Bitrue |
VET/USDC | $0.006558 | $83,242.40 | 18:57:08 20/05/2026 |
| 86 |  XXKK |
VET/USDT | $0.006558 | $83,157.61 | 19:00:07 20/05/2026 |
| 87 |  Pionex |
VET/USDT | $0.006554 | $81,733.13 | 18:57:09 20/05/2026 |
| 88 |  BigONE |
VET/USDT | $0.006593 | $80,253.00 | 18:54:11 20/05/2026 |
| 89 |  AEGET |
VET/USDT | $0.006547 | $79,666.07 | 18:57:22 20/05/2026 |
| 90 |  KCEX |
VET/USDT | $0.006558 | $78,526.92 | 18:57:08 20/05/2026 |
| 91 |  Picol |
VET/USDT | $0.006554 | $72,028.20 | 19:00:12 20/05/2026 |
| 92 | Koinbay |
VET/USDT | $0.006553 | $69,846.30 | 18:57:09 20/05/2026 |
| 93 | Bitbaby |
VET/USDT | $0.006560 | $66,965.96 | 19:00:18 20/05/2026 |
| 94 | Aivora Exchange |
VET/USDT | $0.006893 | $63,580.69 | 19:00:09 20/05/2026 |
| 95 |  Kraken |
VET/USD | $0.006560 | $63,252.07 | 18:59:54 20/05/2026 |
| 96 | Binance |
VET/TRY | $0.006573 | $61,404.10 | 18:56:54 20/05/2026 |
| 97 | MEXC |
VET/USDC | $0.006564 | $55,974.65 | 18:51:08 20/05/2026 |
| 98 | Bitrue |
VET/USDT | $0.006554 | $54,722.22 | 18:57:08 20/05/2026 |
| 99 | Cofinex |
VET/USDT | $0.006573 | $50,324.74 | 19:00:07 20/05/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.006554 | $46,123.36 | 19:00:13 20/05/2026 |
| 101 |  Koinpark |
VET/USDT | $0.006560 | $44,268.65 | 19:00:07 20/05/2026 |
| 102 | Gate |
VET/USDT | $0.006561 | $42,240.55 | 18:56:54 20/05/2026 |
| 103 |  ZKE |
VET/USDT | $0.006553 | $41,927.84 | 19:00:09 20/05/2026 |
| 104 | Bitget |
VET/USDT | $0.006573 | $41,756.52 | 18:54:11 20/05/2026 |
| 105 | FameEX |
VET/USDT | $0.006565 | $41,003.40 | 18:57:08 20/05/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.006543 | $38,420.63 | 18:57:11 20/05/2026 |
| 107 |  Blynex |
VET/USDT | $0.006594 | $38,402.33 | 14:18:08 20/05/2026 |
| 108 | Pionex |
VET/USDT | $0.006549 | $37,345.53 | 18:57:16 20/05/2026 |
| 109 |  MGBX |
VET/USDT | $0.006553 | $34,379.21 | 18:57:09 20/05/2026 |
| 110 |  Paribu |
VET/TRY | $0.006557 | $34,264.17 | 18:59:53 20/05/2026 |
| 111 |  LeveX |
VET/USDT | $0.006549 | $32,244.89 | 19:00:15 20/05/2026 |
| 112 |  Binance TR |
VET/TRY | $0.006573 | $30,306.73 | 18:57:10 20/05/2026 |
| 113 |  CoinEx |
VET/USDT | $0.006563 | $24,878.49 | 18:59:53 20/05/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.006555 | $24,626.45 | 19:00:16 20/05/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.006556 | $13,256.15 | 18:57:08 20/05/2026 |
| 116 |  Coincall |
VET/USD | $0.006557 | $11,837.19 | 19:03:16 20/05/2026 |
| 117 |  LATOKEN |
VET/USDT | $0.006643 | $10,621.85 | 18:54:09 20/05/2026 |
| 118 | Binance |
VET/EUR | $0.006584 | $10,593.27 | 18:56:54 20/05/2026 |
| 119 | Kraken |
VET/EUR | $0.006534 | $10,511.55 | 18:59:54 20/05/2026 |
| 120 | Koinpark |
VET/INR | $0.006703 | $9,786.20 | 19:00:07 20/05/2026 |
| 121 | Bullish |
VET/VTHO | $0.006543 | $9,354.49 | 18:54:11 20/05/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.006614 | $8,413.37 | 18:45:07 20/05/2026 |
| 123 |  CoinDCX |
VET/INR | $0.006753 | $6,344.88 | 19:00:11 20/05/2026 |
| 124 |  Bitcoiva |
VET/INR | $0.006534 | $6,342.52 | 19:00:08 20/05/2026 |
| 125 |  Binance.US |
VET/USD | $0.006570 | $5,838.78 | 18:59:53 20/05/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.006584 | $5,636.76 | 19:00:13 20/05/2026 |
| 127 | Bitrue |
VET/BTR | $0.006561 | $4,687.16 | 18:57:08 20/05/2026 |
| 128 |  WEEX |
VET/USDT | $0.006553 | $4,496.30 | 18:57:12 20/05/2026 |
| 129 | Kraken |
VET/USDT | $0.006572 | $4,071.64 | 18:59:54 20/05/2026 |
| 130 | Binance.US |
VET/USDT | $0.006556 | $3,994.00 | 18:59:53 20/05/2026 |
| 131 |  Coinbase International Exchange |
VET/USDC | $0.006598 | $3,891.58 | 19:00:16 20/05/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.006513 | $2,817.90 | 19:00:08 20/05/2026 |
| 133 |  Tebbit |
VET/USDT | $0.006550 | $2,782.71 | 19:00:17 20/05/2026 |
| 134 |  Indodax |
VET/IDR | $0.006667 | $2,457.12 | 18:59:53 20/05/2026 |
| 135 |  TRIV |
VET/IDR | $0.006581 | $2,397.79 | 19:00:12 20/05/2026 |
| 136 | TRIV |
VET/USDT | $0.006560 | $2,397.78 | 19:00:12 20/05/2026 |
| 137 | CoinEx |
VET/BTC | $0.006566 | $2,352.00 | 18:59:53 20/05/2026 |
| 138 |  CEX.IO |
VET/USD | $0.006575 | $1,909.76 | 18:57:11 20/05/2026 |
| 139 |  HitBTC |
VET/BTC | $0.006694 | $1,678.95 | 19:00:09 20/05/2026 |
| 140 | FMFW.io |
VET/BTC | $0.006694 | $1,641.81 | 19:00:12 20/05/2026 |
| 141 | KuCoin |
VET/ETH | $0.006566 | $1,226.54 | 18:56:53 20/05/2026 |
| 142 | KuCoin |
VET/BTC | $0.006564 | $791.75 | 18:56:53 20/05/2026 |
| 143 |  Binance TH |
VET/USDT | $0.006557 | $786.17 | 18:57:11 20/05/2026 |
| 144 |  Coinone |
VET/KRW | $0.006505 | $765.52 | 18:59:53 20/05/2026 |
| 145 |  Flipster |
VET/USDT | $0.006560 | $544.42 | 19:00:16 20/05/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.006557 | $461.10 | 18:57:11 20/05/2026 |
| 147 |  XBO.com |
VET/USDT | $0.006591 | $404.89 | 18:54:09 20/05/2026 |
| 148 |  Bitlo |
VET/TRY | $0.006557 | $359.91 | 18:57:09 20/05/2026 |
| 149 |  Unocoin |
VET/INR | $0.007848 | $330.16 | 19:00:11 20/05/2026 |
| 150 |  Korbit |
VET/KRW | $0.006527 | $326.06 | 18:57:07 20/05/2026 |
| 151 |  WOO X |
VET/USDT | $0.006563 | $323.85 | 18:57:11 20/05/2026 |
| 152 |  WazirX |
VET/INR | $0.006505 | $321.90 | 19:00:08 20/05/2026 |
| 153 |  Ndax |
VET/CAD | $0.006638 | $317.57 | 19:00:11 20/05/2026 |
| 154 | WazirX |
VET/USDT | $0.006396 | $285.72 | 19:00:08 20/05/2026 |
| 155 |  NovaDAX |
VET/BRL | $0.006604 | $273.85 | 18:57:08 20/05/2026 |
| 156 | Bitazza |
VET/THB | $0.006586 | $151.71 | 19:00:08 20/05/2026 |
| 157 |  Bybit EU |
VET/USDC | $0.006598 | $83.34 | 18:42:12 20/05/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.006563 | $53.62 | 18:57:17 20/05/2026 |
| 159 |  Giottus |
VET/INR | $0.006968 | $48.77 | 19:00:10 20/05/2026 |
| 160 | Giottus |
VET/USDT | $0.006559 | $46.73 | 19:00:10 20/05/2026 |
| 161 |  ZebPay |
VET/INR | $0.006802 | $32.67 | 19:00:08 20/05/2026 |
| 162 | CEX.IO |
VET/USDC | $0.006564 | $17.69 | 18:57:11 20/05/2026 |
| 163 |  SunX |
VET/USDT | $0.006551 | $3.71 | 19:00:18 20/05/2026 |
| 164 |  Ulink |
VET/USDT | $0.006551 | $1.21 | 19:00:18 20/05/2026 |
| 165 |  Bitbns |
VET/INR | $0.005731 | $0.005731 | 18:57:11 20/05/2026 |
| 166 | HitBTC |
VET/USDC | $0.007872 | $0 | 19:00:09 20/05/2026 |
| 167 | HitBTC |
VET/USDT | $0.007062 | $0 | 19:00:15 20/05/2026 |
| 168 | Upbit |
VET/BTC | $0.006873 | $0 | 18:56:23 20/05/2026 |
| 169 | Bitrue |
VET/ETH | $0.01524 | $0 | 18:57:08 20/05/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.006556 | $0 | 18:57:11 20/05/2026 |
| 171 | FMFW.io |
VET/USDC | $0.007873 | $0 | 19:00:12 20/05/2026 |
| 172 | CoinDCX |
VET/USDT | $0.006561 | $0 | 19:00:11 20/05/2026 |
| 173 | WOO X |
VET/USDT | $0.006553 | $0 | 18:57:15 20/05/2026 |
| 174 |  ADEN |
VET/USDT | $0.006548 | $0 | 19:03:47 20/05/2026 |
| 175 |  Gate US |
VET/USDT | $0.006571 | $0 | 18:48:11 20/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,670,115 với tỷ giá $0.006549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.