VeChain VET
Xếp hạng #59
08:35:00 07/12/2025
Giá VeChain (VET)
$0.01270 0.35%
0.0000001419 BTC
343 VND
Thấp: $0.01250
Cao: $0.01278
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.01268 | $29,655,742 | 07:57:17 07/12/2025 |
| 2 |  CoinUp.io |
VET/USDT | $0.01268 | $13,770,524 | 07:57:18 07/12/2025 |
| 3 |  BitMart |
VET/USDT | $0.01268 | $13,630,557 | 07:57:16 07/12/2025 |
| 4 |  NovaEx |
VET/USDT | $0.01269 | $12,499,093 | 08:00:16 07/12/2025 |
| 5 |  AscendEX |
VET/USDT | $0.01266 | $9,811,378 | 07:54:15 07/12/2025 |
| 6 |  Binance |
VET/USDT | $0.01266 | $6,927,888 | 07:54:16 07/12/2025 |
| 7 |  OrangeX |
VET/USDT | $0.01268 | $6,562,013 | 07:57:16 07/12/2025 |
| 8 |  FameEX |
VET/USDT | $0.01268 | $5,078,022 | 07:57:18 07/12/2025 |
| 9 |  Ju.com |
VET/USDT | $0.01268 | $4,198,313 | 07:57:16 07/12/2025 |
| 10 |  Tapbit |
VET/USDT | $0.01268 | $3,878,238 | 07:57:16 07/12/2025 |
| 11 |  WhiteBIT |
VET/USDT | $0.01265 | $3,837,163 | 07:54:15 07/12/2025 |
| 12 |  Dmex |
VET/USD | $0.01265 | $2,583,327 | 08:03:15 07/12/2025 |
| 13 |  SuperEx |
VET/USDT | $0.01272 | $2,469,694 | 08:00:11 07/12/2025 |
| 14 |  BiKing |
VET/USDT | $0.01269 | $2,084,922 | 08:00:18 07/12/2025 |
| 15 | BitMart |
VET/USDT | $0.01267 | $1,948,577 | 07:57:08 07/12/2025 |
| 16 | Binance |
VET/USDT | $0.01268 | $1,797,088 | 07:57:02 07/12/2025 |
| 17 |  Koinbay |
VET/USDT | $0.02101 | $1,756,868 | 07:57:15 07/12/2025 |
| 18 |  Bibox |
VET/USDT | $0.02159 | $1,753,658 | 08:00:13 07/12/2025 |
| 19 |  YEX |
VET/USDT | $0.01269 | $1,671,558 | 08:00:17 07/12/2025 |
| 20 |  Coinlocally |
VET/USDT | $0.01269 | $1,497,465 | 08:00:17 07/12/2025 |
| 21 |  HTX |
VET/USDT | $0.01271 | $1,446,927 | 07:59:24 07/12/2025 |
| 22 |  CRMClick |
VET/USDT | $0.01271 | $1,446,730 | 08:00:10 07/12/2025 |
| 23 |  Bybit |
VET/USDT | $0.01266 | $1,437,625 | 07:54:17 07/12/2025 |
| 24 | Ju.com |
VET/USDT | $0.01269 | $1,431,088 | 07:57:12 07/12/2025 |
| 25 |  Ourbit |
VET/USDT | $0.01268 | $1,423,208 | 07:57:15 07/12/2025 |
| 26 |  Darkex Exchange |
VET/USDT | $0.01269 | $1,405,500 | 08:00:18 07/12/2025 |
| 27 |  Websea |
VET/USDT | $0.01268 | $1,228,122 | 08:00:16 07/12/2025 |
| 28 |  Hotcoin |
VET/USDT | $0.01268 | $1,214,907 | 07:57:18 07/12/2025 |
| 29 |  4E |
VET/USDT | $0.01269 | $1,167,113 | 08:00:11 07/12/2025 |
| 30 |  KuCoin |
VET/USDT | $0.01266 | $1,117,178 | 07:54:18 07/12/2025 |
| 31 |  Cofinex |
VET/USDT | $0.01271 | $1,106,686 | 08:00:17 07/12/2025 |
| 32 |  Bitget |
VET/USDT | $0.01268 | $1,106,537 | 07:54:16 07/12/2025 |
| 33 |  WEEX |
VET/USDT | $0.01268 | $992,091 | 07:57:17 07/12/2025 |
| 34 |  EasiCoin |
VET/USDT | $0.01269 | $960,384 | 08:00:17 07/12/2025 |
| 35 | AscendEX |
VET/USDT | $0.01267 | $849,024 | 07:54:07 07/12/2025 |
| 36 |  DigiFinex |
VET/USDT | $0.01268 | $746,167 | 07:54:11 07/12/2025 |
| 37 |  Aivora Exchange |
VET/USDT | $0.01269 | $742,065 | 08:00:16 07/12/2025 |
| 38 |  BitbabyExchange |
VET/USDT | $0.01269 | $721,853 | 08:00:15 07/12/2025 |
| 39 |  Coinbase Exchange |
VET/USD | $0.01268 | $670,519 | 07:56:29 07/12/2025 |
| 40 |  Toobit |
VET/USDT | $0.01268 | $667,325 | 07:57:17 07/12/2025 |
| 41 |  XT.COM |
VET/USDT | $0.01269 | $625,883 | 07:57:12 07/12/2025 |
| 42 |  Bitrue |
VET/USDT | $0.01269 | $612,925 | 07:57:17 07/12/2025 |
| 43 |  Phemex |
VET/USDT | $0.01267 | $562,318 | 07:57:17 07/12/2025 |
| 44 |  MEXC |
VET/USDT | $0.01271 | $510,589 | 07:48:11 07/12/2025 |
| 45 | WhiteBIT |
VET/USDT | $0.01267 | $495,372 | 07:54:09 07/12/2025 |
| 46 | Phemex |
VET/USDT | $0.01273 | $488,648 | 07:57:12 07/12/2025 |
| 47 | Hotcoin |
VET/USDT | $0.01268 | $487,533 | 07:58:23 07/12/2025 |
| 48 |  VOOX Exchange |
VET/USDT | $0.01268 | $485,873 | 07:57:19 07/12/2025 |
| 49 |  XXKK |
VET/USDT | $0.01270 | $466,185 | 08:00:08 07/12/2025 |
| 50 |  Upbit |
VET/KRW | $0.01289 | $450,465 | 07:56:23 07/12/2025 |
| 51 |  Zoomex |
VET/USDT | $0.01266 | $431,288 | 07:54:16 07/12/2025 |
| 52 |  BitTap |
VET/USDT | $0.01268 | $401,644 | 08:00:19 07/12/2025 |
| 53 |  CoinW |
VET/USDT | $0.01268 | $400,508 | 07:57:11 07/12/2025 |
| 54 | KuCoin |
VET/USDT | $0.01268 | $367,036 | 07:55:23 07/12/2025 |
| 55 |  LBank |
VET/USDT | $0.01270 | $357,844 | 07:57:10 07/12/2025 |
| 56 | MEXC |
VET/USDT | $0.01268 | $350,879 | 07:57:16 07/12/2025 |
| 57 |  BTCC |
VET/USDT | $0.01268 | $307,987 | 07:57:12 07/12/2025 |
| 58 |  Gate |
VET/USDT | $0.01267 | $295,975 | 07:54:19 07/12/2025 |
| 59 |  CoinCatch |
VET/USDT | $0.01269 | $287,505 | 08:00:15 07/12/2025 |
| 60 | Ourbit |
VET/USDT | $0.01269 | $264,657 | 07:57:11 07/12/2025 |
| 61 |  BlockFin |
VET/USDT | $0.01270 | $242,672 | 08:00:08 07/12/2025 |
| 62 |  Bitazza |
VET/USDT | $0.01274 | $237,729 | 08:00:12 07/12/2025 |
| 63 |  CEEX exchange |
VET/USDT | $0.01270 | $212,680 | 08:00:09 07/12/2025 |
| 64 | AscendEX |
VET/USD | $0.01267 | $206,213 | 07:54:07 07/12/2025 |
| 65 |  BitKan |
VET/USDT | $0.01267 | $196,510 | 08:00:08 07/12/2025 |
| 66 |  KCEX |
VET/USDT | $0.01270 | $193,756 | 07:57:07 07/12/2025 |
| 67 |  Bitvavo |
VET/EUR | $0.01270 | $189,936 | 07:57:12 07/12/2025 |
| 68 |  BingX |
VET/USDT | $0.01270 | $187,826 | 07:57:11 07/12/2025 |
| 69 |  Fastex |
VET/USDT | $0.01267 | $182,595 | 07:57:07 07/12/2025 |
| 70 |  Bitunix |
VET/USDT | $0.01269 | $174,514 | 07:57:11 07/12/2025 |
| 71 |  BYDFi |
VET/USDT | $0.01264 | $168,822 | 08:00:17 07/12/2025 |
| 72 |  BloFin |
VET/USDT | $0.01271 | $145,251 | 07:57:11 07/12/2025 |
| 73 | Binance |
VET/USDC | $0.01269 | $144,173 | 07:56:42 07/12/2025 |
| 74 | Binance |
VET/BTC | $0.01253 | $141,633 | 07:56:42 07/12/2025 |
| 75 | BitMart |
VET/BTC | $0.01255 | $138,723 | 07:57:08 07/12/2025 |
| 76 | Bybit |
VET/USDT | $0.01270 | $118,304 | 07:54:08 07/12/2025 |
| 77 | WEEX |
VET/USDT | $0.01269 | $112,415 | 07:57:12 07/12/2025 |
| 78 | WhiteBIT |
VET/USDC | $0.01262 | $105,623 | 07:54:09 07/12/2025 |
| 79 |  Delta Exchange |
VET/USDT | $0.01270 | $99,658.71 | 08:00:17 07/12/2025 |
| 80 |  FMFW.io |
VET/USDT | $0.01269 | $97,181.19 | 07:57:08 07/12/2025 |
| 81 |  Gleec BTC |
VET/USDT | $0.01270 | $97,157.75 | 08:00:11 07/12/2025 |
| 82 | EasiCoin |
VET/USDT | $0.01269 | $96,910.08 | 08:00:08 07/12/2025 |
| 83 | Bitget |
VET/USDT | $0.01268 | $93,395.85 | 07:54:09 07/12/2025 |
| 84 |  UEEx |
VET/USDT | $0.01269 | $89,923.25 | 08:00:08 07/12/2025 |
| 85 | Gate |
VET/USDT | $0.01268 | $87,697.33 | 07:56:24 07/12/2025 |
| 86 | BitbabyExchange |
VET/USDT | $0.01270 | $83,895.94 | 08:00:07 07/12/2025 |
| 87 | Aivora Exchange |
VET/USDT | $0.01270 | $80,845.82 | 08:00:09 07/12/2025 |
| 88 | FameEX |
VET/USDT | $0.01270 | $71,633.39 | 07:57:11 07/12/2025 |
| 89 | BYDFi |
VET/USDT | $0.01268 | $68,340.23 | 07:57:08 07/12/2025 |
| 90 |  BigONE |
VET/USDT | $0.01266 | $63,575.93 | 07:54:11 07/12/2025 |
| 91 |  Pionex |
VET/USDT | $0.01270 | $59,022.53 | 07:57:11 07/12/2025 |
| 92 | Bitrue |
VET/USDC | $0.01268 | $58,889.50 | 07:57:11 07/12/2025 |
| 93 |  Zedxion Exchange |
VET/USDT | $0.01269 | $57,693.61 | 08:00:13 07/12/2025 |
| 94 | Koinbay |
VET/USDT | $0.01269 | $57,692.89 | 07:57:12 07/12/2025 |
| 95 |  CZR Exchange |
VET/USDT | $0.01269 | $57,671.26 | 08:00:08 07/12/2025 |
| 96 | Binance |
VET/EUR | $0.01266 | $53,425.70 | 07:56:42 07/12/2025 |
| 97 |  Picol |
VET/USDT | $0.01269 | $52,058.59 | 08:00:11 07/12/2025 |
| 98 |  Bithumb |
VET/KRW | $0.01288 | $51,903.59 | 07:54:53 07/12/2025 |
| 99 | Cofinex |
VET/USDT | $0.01270 | $50,854.20 | 08:00:09 07/12/2025 |
| 100 | WhiteBIT |
VET/EUR | $0.01275 | $50,289.54 | 07:54:09 07/12/2025 |
| 101 | BitMart |
VET/ETH | $0.01268 | $48,991.25 | 07:57:08 07/12/2025 |
| 102 | BlockFin |
VET/USDT | $0.01269 | $47,834.37 | 08:00:16 07/12/2025 |
| 103 |  Crypto.com Exchange |
VET/USD | $0.01267 | $46,325.78 | 07:57:11 07/12/2025 |
| 104 |  Koinpark |
VET/USDT | $0.01270 | $43,974.74 | 08:00:07 07/12/2025 |
| 105 | Pionex |
VET/USDT | $0.01268 | $41,613.09 | 07:57:17 07/12/2025 |
| 106 |  Bitcastle |
VET/USDT | $0.01269 | $39,573.40 | 08:00:10 07/12/2025 |
| 107 | CoinCatch |
VET/USDT | $0.01272 | $39,093.48 | 08:00:09 07/12/2025 |
| 108 | Bitrue |
VET/USDT | $0.01269 | $36,413.23 | 07:57:11 07/12/2025 |
| 109 |  LeveX |
VET/USDT | $0.01269 | $35,770.57 | 08:00:16 07/12/2025 |
| 110 | BloFin |
VET/USDT | $0.01268 | $35,194.71 | 07:57:16 07/12/2025 |
| 111 |  ZKE |
VET/USDT | $0.01269 | $34,616.17 | 08:00:11 07/12/2025 |
| 112 | FMFW.io |
VET/BTC | $0.01267 | $22,392.25 | 07:57:08 07/12/2025 |
| 113 |  HitBTC |
VET/BTC | $0.01267 | $22,363.09 | 07:54:11 07/12/2025 |
| 114 |  ChangeNOW |
VET/BTC | $0.01263 | $22,070.59 | 08:00:12 07/12/2025 |
| 115 |  CoinEx |
VET/USDT | $0.01271 | $20,945.49 | 07:59:53 07/12/2025 |
| 116 |  Coinbase International Exchange |
VET/USDC | $0.01263 | $18,532.29 | 08:00:16 07/12/2025 |
| 117 |  LATOKEN |
VET/USDT | $0.01502 | $18,302.44 | 07:54:08 07/12/2025 |
| 118 |  Paribu |
VET/TRY | $0.01270 | $18,250.11 | 07:59:53 07/12/2025 |
| 119 |  MGBX |
VET/USDT | $0.01271 | $17,982.71 | 08:00:09 07/12/2025 |
| 120 |  Coincall |
VET/USD | $0.01267 | $17,045.80 | 08:03:16 07/12/2025 |
| 121 |  Bit2Me |
VET/USDC | $0.01269 | $15,869.46 | 07:57:07 07/12/2025 |
| 122 | Binance |
VET/TRY | $0.01270 | $15,118.37 | 07:56:42 07/12/2025 |
| 123 |  Bybit EU |
VET/USDC | $0.01272 | $10,904.08 | 07:39:09 07/12/2025 |
| 124 | Koinpark |
VET/INR | $0.01245 | $10,897.25 | 08:00:07 07/12/2025 |
| 125 |  ICRYPEX |
VET/USDT | $0.01266 | $9,974.42 | 08:00:09 07/12/2025 |
| 126 | Bitrue |
VET/BTR | $0.01270 | $7,059.30 | 07:57:11 07/12/2025 |
| 127 | Bitrue |
VET/ETH | $0.01267 | $6,734.08 | 07:57:11 07/12/2025 |
| 128 |  XBO.com |
VET/USDT | $0.01272 | $6,557.69 | 08:00:09 07/12/2025 |
| 129 | Binance |
VET/ETH | $0.01267 | $6,478.46 | 07:56:42 07/12/2025 |
| 130 |  Coinone |
VET/KRW | $0.01276 | $6,190.15 | 07:58:29 07/12/2025 |
| 131 | Crypto.com Exchange |
VET/USDT | $0.01269 | $6,054.42 | 07:57:11 07/12/2025 |
| 132 |  CoinDCX |
VET/INR | $0.01274 | $5,901.18 | 07:57:16 07/12/2025 |
| 133 |  PrimeXBT |
VET/USDT | $0.01270 | $5,733.02 | 08:00:16 07/12/2025 |
| 134 |  Binance TR |
VET/TRY | $0.01270 | $5,383.80 | 07:57:12 07/12/2025 |
| 135 | Crypto.com Exchange |
VET/USD | $0.01267 | $3,397.50 | 07:45:17 07/12/2025 |
| 136 | Crypto.com Exchange |
VET/BTC | $0.01270 | $3,137.19 | 07:57:11 07/12/2025 |
| 137 |  Binance.US |
VET/USDT | $0.01259 | $2,729.33 | 07:59:53 07/12/2025 |
| 138 | KuCoin |
VET/BTC | $0.01270 | $2,651.97 | 07:55:23 07/12/2025 |
| 139 |  WOO X |
VET/USDT | $0.01268 | $2,529.93 | 07:57:15 07/12/2025 |
| 140 |  TRIV |
VET/IDR | $0.01275 | $2,235.49 | 08:00:13 07/12/2025 |
| 141 | TRIV |
VET/USDT | $0.01270 | $2,233.66 | 08:00:13 07/12/2025 |
| 142 |  Ndax |
VET/CAD | $0.01273 | $1,755.90 | 08:00:10 07/12/2025 |
| 143 |  Bitlo |
VET/TRY | $0.01270 | $1,666.26 | 08:00:08 07/12/2025 |
| 144 |  Indodax |
VET/IDR | $0.01264 | $898.93 | 07:59:54 07/12/2025 |
| 145 | KuCoin |
VET/ETH | $0.01267 | $805.88 | 07:55:23 07/12/2025 |
| 146 |  WazirX |
VET/INR | $0.01227 | $627.47 | 08:00:09 07/12/2025 |
| 147 |  Korbit |
VET/KRW | $0.01296 | $515.41 | 07:54:10 07/12/2025 |
| 148 | Binance.US |
VET/USD | $0.01246 | $341.89 | 07:59:53 07/12/2025 |
| 149 | WazirX |
VET/USDT | $0.01251 | $296.59 | 08:00:09 07/12/2025 |
| 150 |  Bitcoiva |
VET/INR | $0.01303 | $267.94 | 08:00:12 07/12/2025 |
| 151 | Binance |
VET/BNB | $0.01267 | $261.62 | 07:57:02 07/12/2025 |
| 152 |  Tokocrypto |
VET/USDT | $0.01269 | $221.89 | 07:57:11 07/12/2025 |
| 153 | WOO X |
VET/USDT | $0.01270 | $134.75 | 07:57:07 07/12/2025 |
| 154 |  ONUS Pro |
VET/VNDC | $0.01274 | $76.58 | 08:00:14 07/12/2025 |
| 155 | ONUS Pro |
VET/USDT | $0.01276 | $72.41 | 08:00:14 07/12/2025 |
| 156 |  Flipster |
VET/USDT | $0.01269 | $68.97 | 08:00:16 07/12/2025 |
| 157 |  ZebPay |
VET/INR | $0.01296 | $58.78 | 07:54:08 07/12/2025 |
| 158 | CoinDCX |
VET/USDT | $0.01268 | $56.23 | 07:57:16 07/12/2025 |
| 159 |  NovaDAX |
VET/BRL | $0.01275 | $37.34 | 07:57:07 07/12/2025 |
| 160 |  CEX.IO |
VET/USD | $0.01267 | $26.57 | 07:54:09 07/12/2025 |
| 161 | Bitcoiva |
VET/USDT | $0.01267 | $24.99 | 08:00:12 07/12/2025 |
| 162 | Bitcoiva |
VET/BNB | $0.01267 | $24.08 | 08:00:12 07/12/2025 |
| 163 | CEX.IO |
VET/USDC | $0.01268 | $23.74 | 07:54:09 07/12/2025 |
| 164 |  Binance TH |
VET/USDT | $0.01269 | $23.47 | 07:57:08 07/12/2025 |
| 165 |  SunX |
VET/USDT | $0.01269 | $1.75 | 08:00:18 07/12/2025 |
| 166 | HitBTC |
VET/USDC | $0.01237 | $0 | 07:54:11 07/12/2025 |
| 167 | HitBTC |
VET/USDT | $0.01320 | $0 | 07:54:15 07/12/2025 |
| 168 | Upbit |
VET/BTC | $0.01272 | $0 | 07:56:23 07/12/2025 |
| 169 |  Bitbns |
VET/INR | $0.01390 | $0 | 07:54:11 07/12/2025 |
| 170 | Tokocrypto |
VET/BTC | $0.01252 | $0 | 07:57:11 07/12/2025 |
| 171 | FMFW.io |
VET/USDC | $0.01237 | $0 | 07:57:08 07/12/2025 |
| 172 |  Giottus |
VET/INR | $0.01356 | $0 | 07:54:08 07/12/2025 |
| 173 | Giottus |
VET/USDT | $0.01270 | $0 | 07:54:08 07/12/2025 |
| 174 | Bitazza |
VET/THB | $0.01299 | $0 | 08:00:12 07/12/2025 |
| 175 |  ADEN |
VET/USDT | $0.01271 | $0 | 08:03:35 07/12/2025 |
| 176 |  Gate US |
VET/USDT | $0.01271 | $0 | 08:00:08 07/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 07/12/2025, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,655,742 với tỷ giá $0.01268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.