VeChain VET
Xếp hạng #72
10:28:00 07/05/2026
Giá VeChain (VET)
$0.007572 0.12%
0.00000009354 BTC
201 VND
Thấp: $0.007479
Cao: $0.007766
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007567 | $73,115,584 | 10:00:15 07/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007581 | $29,188,727 | 09:57:16 07/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007578 | $13,183,609 | 09:57:16 07/05/2026 |
| 4 |  NovaEx |
VET/USDT | $0.007567 | $12,566,504 | 10:00:16 07/05/2026 |
| 5 |  LBank |
VET/USDT | $0.007583 | $11,656,221 | 09:57:16 07/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007568 | $9,354,720 | 09:54:15 07/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007578 | $8,365,113 | 09:54:16 07/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007577 | $6,736,663 | 09:54:15 07/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.007582 | $6,068,167 | 09:57:18 07/05/2026 |
| 10 |  ASTX |
VET/USDT | $0.007569 | $5,777,756 | 10:00:11 07/05/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007580 | $3,916,344 | 09:57:15 07/05/2026 |
| 12 |  YUBIT |
VET/USDT | $0.007579 | $3,399,182 | 09:57:08 07/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.007569 | $3,366,556 | 10:00:07 07/05/2026 |
| 14 |  Batonex |
VET/USDT | $0.007570 | $2,857,511 | 10:00:16 07/05/2026 |
| 15 |  MEXC |
VET/USDT | $0.007581 | $2,500,948 | 09:57:15 07/05/2026 |
| 16 |  BiKing |
VET/USDT | $0.007582 | $2,483,146 | 09:57:28 07/05/2026 |
| 17 |  Hotcoin |
VET/USDT | $0.007581 | $2,280,733 | 09:57:20 07/05/2026 |
| 18 |  SuperEx |
VET/USDT | $0.007574 | $2,218,842 | 10:00:11 07/05/2026 |
| 19 |  HTX |
VET/USDT | $0.007588 | $2,095,865 | 09:59:25 07/05/2026 |
| 20 | Binance |
VET/USDT | $0.007587 | $2,005,363 | 09:56:52 07/05/2026 |
| 21 | BitMart |
VET/USDT | $0.007588 | $1,804,823 | 09:57:07 07/05/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02100 | $1,755,979 | 10:00:15 07/05/2026 |
| 23 |  Bibox |
VET/USDT | $0.02158 | $1,752,834 | 10:00:08 07/05/2026 |
| 24 |  Ourbit |
VET/USDT | $0.007581 | $1,715,219 | 09:57:16 07/05/2026 |
| 25 |  Bybit |
VET/USDT | $0.007575 | $1,530,070 | 09:54:16 07/05/2026 |
| 26 |  Websea |
VET/USDT | $0.007580 | $1,284,386 | 09:57:15 07/05/2026 |
| 27 |  Bitget |
VET/USDT | $0.007587 | $1,284,239 | 09:54:16 07/05/2026 |
| 28 |  Cofinex |
VET/USDT | $0.007585 | $1,284,212 | 10:00:17 07/05/2026 |
| 29 |  DigiFinex |
VET/USDT | $0.007576 | $1,058,991 | 10:00:10 07/05/2026 |
| 30 |  BTCC |
VET/USDT | $0.007585 | $1,002,933 | 09:57:09 07/05/2026 |
| 31 |  Toobit |
VET/USDT | $0.007580 | $995,511 | 09:57:15 07/05/2026 |
| 32 |  4E |
VET/USDT | $0.007587 | $992,909 | 09:57:20 07/05/2026 |
| 33 |  Phemex |
VET/USDT | $0.007581 | $892,797 | 09:57:16 07/05/2026 |
| 34 |  Upbit |
VET/KRW | $0.007657 | $844,047 | 09:56:53 07/05/2026 |
| 35 | AscendEX |
VET/USDT | $0.007538 | $840,332 | 09:54:07 07/05/2026 |
| 36 | ASTX |
VET/USDT | $0.007569 | $773,619 | 10:00:16 07/05/2026 |
| 37 |  YEX |
VET/USDT | $0.007567 | $771,946 | 10:00:16 07/05/2026 |
| 38 |  Tapbit |
VET/USDT | $0.01200 | $756,677 | 09:57:16 07/05/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.007580 | $723,437 | 09:56:29 07/05/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.007579 | $715,180 | 09:54:16 07/05/2026 |
| 41 | WhiteBIT |
VET/USDT | $0.007604 | $704,036 | 09:57:10 07/05/2026 |
| 42 |  Ju.com |
VET/USDT | $0.007588 | $701,843 | 09:54:08 07/05/2026 |
| 43 |  Dmex |
VET/USD | $0.007568 | $664,515 | 10:03:16 07/05/2026 |
| 44 |  Bullish |
VET/USDT | $0.007588 | $655,827 | 10:00:07 07/05/2026 |
| 45 |  Coinlocally |
VET/USDT | $0.007565 | $647,181 | 10:00:16 07/05/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.007567 | $611,670 | 10:00:16 07/05/2026 |
| 47 |  KuCoin |
VET/USDT | $0.007579 | $608,588 | 09:54:18 07/05/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.007575 | $564,624 | 09:57:08 07/05/2026 |
| 49 |  XT.COM |
VET/USDT | $0.007589 | $544,820 | 09:57:11 07/05/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.007569 | $505,912 | 10:00:17 07/05/2026 |
| 51 |  Zoomex |
VET/USDT | $0.007578 | $458,832 | 09:57:15 07/05/2026 |
| 52 | Hotcoin |
VET/USDT | $0.007564 | $432,946 | 09:48:10 07/05/2026 |
| 53 |  CoinW |
VET/USDT | $0.007586 | $414,107 | 09:57:11 07/05/2026 |
| 54 | LBank |
VET/USDT | $0.007589 | $395,216 | 09:57:08 07/05/2026 |
| 55 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,680 | 10:00:16 07/05/2026 |
| 56 |  Bitrue |
VET/USDT | $0.007589 | $359,343 | 09:57:16 07/05/2026 |
| 57 | Phemex |
VET/USDT | $0.007559 | $329,247 | 09:57:10 07/05/2026 |
| 58 |  Gate |
VET/USDT | $0.007569 | $306,251 | 09:54:19 07/05/2026 |
| 59 |  BlockFin |
VET/USDT | $0.007567 | $303,823 | 10:00:21 07/05/2026 |
| 60 |  BloFin |
VET/USDT | $0.007578 | $294,132 | 09:54:17 07/05/2026 |
| 61 | Ourbit |
VET/USDT | $0.007588 | $290,983 | 09:54:07 07/05/2026 |
| 62 | Binance |
VET/USDC | $0.007583 | $262,503 | 09:56:52 07/05/2026 |
| 63 |  AEGET |
VET/USDT | $0.007583 | $220,914 | 09:57:18 07/05/2026 |
| 64 |  Bitazza |
VET/USDT | $0.007587 | $215,579 | 10:00:08 07/05/2026 |
| 65 | AscendEX |
VET/USD | $0.007558 | $205,342 | 09:54:07 07/05/2026 |
| 66 | KuCoin |
VET/USDT | $0.007579 | $181,427 | 09:55:23 07/05/2026 |
| 67 |  BitKan |
VET/USDT | $0.007587 | $168,905 | 10:00:08 07/05/2026 |
| 68 |  BitTap |
VET/USDT | $0.007567 | $162,005 | 10:00:16 07/05/2026 |
| 69 |  CEEX exchange |
VET/USDT | $0.007579 | $156,119 | 10:00:08 07/05/2026 |
| 70 |  Pionex |
VET/USDT | $0.007583 | $146,729 | 09:57:15 07/05/2026 |
| 71 |  Bithumb |
VET/KRW | $0.007658 | $144,811 | 09:59:24 07/05/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.007582 | $141,051 | 09:57:18 07/05/2026 |
| 73 | Bybit |
VET/USDT | $0.007585 | $134,354 | 09:54:11 07/05/2026 |
| 74 |  BigONE |
VET/USDT | $0.007587 | $116,609 | 09:57:08 07/05/2026 |
| 75 | BlockFin |
VET/USDT | $0.007586 | $115,888 | 09:54:07 07/05/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.007580 | $115,524 | 10:00:10 07/05/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.007585 | $115,354 | 09:54:07 07/05/2026 |
| 78 |  BingX |
VET/USDT | $0.007585 | $107,249 | 09:57:11 07/05/2026 |
| 79 |  Kraken |
VET/USD | $0.007593 | $104,353 | 09:59:24 07/05/2026 |
| 80 | Bitbaby |
VET/USDT | $0.007599 | $94,778.55 | 09:57:17 07/05/2026 |
| 81 | WhiteBIT |
VET/USDC | $0.007597 | $91,864.76 | 09:57:10 07/05/2026 |
| 82 | Binance |
VET/TRY | $0.007545 | $91,753.19 | 09:56:52 07/05/2026 |
| 83 | MEXC |
VET/USDT | $0.007584 | $90,628.60 | 09:54:11 07/05/2026 |
| 84 |  XXKK |
VET/USDT | $0.007577 | $88,736.08 | 10:00:10 07/05/2026 |
| 85 | EasiCoin |
VET/USDT | $0.007569 | $84,780.19 | 10:00:07 07/05/2026 |
| 86 |  Bitunix |
VET/USDT | $0.007585 | $83,522.87 | 09:54:09 07/05/2026 |
| 87 | Bitget |
VET/USDT | $0.007568 | $83,237.19 | 09:54:08 07/05/2026 |
| 88 |  BYDFi |
VET/USDT | $0.007589 | $77,374.56 | 10:00:10 07/05/2026 |
| 89 |  KCEX |
VET/USDT | $0.007586 | $74,763.64 | 09:57:09 07/05/2026 |
| 90 | Bitrue |
VET/USDC | $0.007589 | $70,612.86 | 09:57:09 07/05/2026 |
| 91 | BloFin |
VET/USDT | $0.007587 | $68,558.13 | 09:54:11 07/05/2026 |
| 92 |  Binance TR |
VET/TRY | $0.007545 | $66,735.54 | 09:57:09 07/05/2026 |
| 93 | Aivora Exchange |
VET/USDT | $0.006899 | $63,636.86 | 10:00:10 07/05/2026 |
| 94 |  CoinEx |
VET/USDT | $0.007585 | $63,238.84 | 09:59:23 07/05/2026 |
| 95 | Pionex |
VET/USDT | $0.007579 | $60,550.61 | 09:57:12 07/05/2026 |
| 96 | Gate |
VET/USDT | $0.007552 | $58,062.67 | 09:56:54 07/05/2026 |
| 97 | Koinbay |
VET/USDT | $0.007579 | $55,809.20 | 10:00:11 07/05/2026 |
| 98 | FameEX |
VET/USDT | $0.007585 | $54,962.71 | 09:57:09 07/05/2026 |
| 99 |  Picol |
VET/USDT | $0.007569 | $53,807.86 | 10:00:10 07/05/2026 |
| 100 | MEXC |
VET/USDC | $0.007583 | $52,187.98 | 09:54:11 07/05/2026 |
| 101 |  Blynex |
VET/USDT | $0.007579 | $51,278.59 | 10:00:07 07/05/2026 |
| 102 | Cofinex |
VET/USDT | $0.007588 | $50,738.28 | 10:00:11 07/05/2026 |
| 103 | Bitrue |
VET/USDT | $0.007579 | $48,947.59 | 09:57:09 07/05/2026 |
| 104 |  Bitcastle |
VET/USDT | $0.007579 | $46,836.00 | 10:00:12 07/05/2026 |
| 105 |  Koinpark |
VET/USDT | $0.007585 | $44,318.35 | 09:57:08 07/05/2026 |
| 106 |  LeveX |
VET/USDT | $0.007568 | $43,462.34 | 10:00:15 07/05/2026 |
| 107 |  Crypto.com Exchange |
VET/USD | $0.007582 | $43,436.35 | 09:57:08 07/05/2026 |
| 108 |  LATOKEN |
VET/USDT | $0.007558 | $42,300.54 | 09:54:07 07/05/2026 |
| 109 |  ZKE |
VET/USDT | $0.007579 | $33,794.81 | 10:00:12 07/05/2026 |
| 110 |  MGBX |
VET/USDT | $0.007579 | $33,410.58 | 09:57:09 07/05/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.007578 | $33,147.96 | 10:00:15 07/05/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.007594 | $32,768.67 | 09:57:10 07/05/2026 |
| 113 |  Paribu |
VET/TRY | $0.007576 | $32,249.72 | 10:02:53 07/05/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.007601 | $28,882.45 | 10:00:10 07/05/2026 |
| 115 | Binance |
VET/EUR | $0.007542 | $24,005.80 | 09:56:42 07/05/2026 |
| 116 | Bullish |
VET/VTHO | $0.007590 | $18,860.51 | 10:00:07 07/05/2026 |
| 117 | Kraken |
VET/EUR | $0.007549 | $17,987.98 | 09:59:24 07/05/2026 |
| 118 |  Coincall |
VET/USD | $0.007562 | $17,918.72 | 10:03:16 07/05/2026 |
| 119 |  Binance.US |
VET/USDT | $0.007569 | $16,004.86 | 09:59:23 07/05/2026 |
| 120 |  CoinDCX |
VET/INR | $0.007740 | $13,485.66 | 09:57:07 07/05/2026 |
| 121 |  WEEX |
VET/USDT | $0.007579 | $10,464.47 | 09:57:09 07/05/2026 |
| 122 | Koinpark |
VET/INR | $0.007763 | $10,008.76 | 09:57:08 07/05/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.007691 | $8,224.39 | 10:00:11 07/05/2026 |
| 124 |  XBO.com |
VET/USDT | $0.007569 | $7,606.37 | 10:00:07 07/05/2026 |
| 125 | KuCoin |
VET/ETH | $0.007570 | $7,193.51 | 09:55:23 07/05/2026 |
| 126 | Kraken |
VET/USDT | $0.007687 | $6,708.37 | 09:59:24 07/05/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.007549 | $6,688.05 | 10:00:11 07/05/2026 |
| 128 |  Indodax |
VET/IDR | $0.007547 | $5,762.60 | 10:02:54 07/05/2026 |
| 129 | Bitrue |
VET/BTR | $0.007595 | $5,359.94 | 09:57:09 07/05/2026 |
| 130 |  Korbit |
VET/KRW | $0.007678 | $3,756.92 | 09:57:09 07/05/2026 |
| 131 |  Tebbit |
VET/USDT | $0.007569 | $3,232.63 | 10:00:19 07/05/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.007579 | $3,079.86 | 10:00:11 07/05/2026 |
| 133 |  Bybit EU |
VET/USDC | $0.007554 | $2,746.39 | 09:48:09 07/05/2026 |
| 134 | Binance.US |
VET/USD | $0.007698 | $2,687.20 | 09:59:23 07/05/2026 |
| 135 | CoinEx |
VET/USDC | $0.007588 | $2,685.44 | 09:59:23 07/05/2026 |
| 136 | CoinEx |
VET/BTC | $0.007591 | $2,668.03 | 09:59:23 07/05/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.007589 | $2,171.46 | 10:00:16 07/05/2026 |
| 138 |  Binance TH |
VET/USDT | $0.007587 | $2,083.35 | 09:57:08 07/05/2026 |
| 139 |  Ndax |
VET/CAD | $0.007656 | $1,998.85 | 10:00:07 07/05/2026 |
| 140 |  TRIV |
VET/USDT | $0.007576 | $1,690.13 | 10:00:15 07/05/2026 |
| 141 | TRIV |
VET/IDR | $0.007594 | $1,690.13 | 10:00:15 07/05/2026 |
| 142 |  WazirX |
VET/USDT | $0.007639 | $944.54 | 10:00:11 07/05/2026 |
| 143 | Crypto.com Exchange |
VET/USDT | $0.007561 | $925.11 | 09:57:08 07/05/2026 |
| 144 | WazirX |
VET/INR | $0.007682 | $830.39 | 10:00:11 07/05/2026 |
| 145 | KuCoin |
VET/BTC | $0.007646 | $705.29 | 09:55:23 07/05/2026 |
| 146 |  Tokocrypto |
VET/USDT | $0.007587 | $498.11 | 09:57:09 07/05/2026 |
| 147 | Bitazza |
VET/THB | $0.007591 | $488.55 | 10:00:08 07/05/2026 |
| 148 |  Flipster |
VET/USDT | $0.007606 | $362.65 | 10:00:15 07/05/2026 |
| 149 |  Unocoin |
VET/INR | $0.008036 | $338.10 | 09:54:08 07/05/2026 |
| 150 |  Bitlo |
VET/TRY | $0.007583 | $329.15 | 09:54:10 07/05/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.007679 | $232.25 | 09:48:17 07/05/2026 |
| 152 |  Coinone |
VET/KRW | $0.007796 | $207.06 | 09:59:23 07/05/2026 |
| 153 |  WOO X |
VET/USDT | $0.007569 | $192.47 | 10:00:19 07/05/2026 |
| 154 | WOO X |
VET/USDT | $0.007578 | $191.11 | 09:54:07 07/05/2026 |
| 155 |  ZebPay |
VET/INR | $0.007814 | $110.11 | 10:00:07 07/05/2026 |
| 156 | CoinDCX |
VET/USDT | $0.007719 | $61.23 | 09:57:07 07/05/2026 |
| 157 |  CEX.IO |
VET/USD | $0.007597 | $38.47 | 09:57:09 07/05/2026 |
| 158 |  Giottus |
VET/INR | $0.009517 | $32.82 | 09:54:08 07/05/2026 |
| 159 | Upbit |
VET/BTC | $0.007395 | $28.89 | 09:56:53 07/05/2026 |
| 160 | CEX.IO |
VET/USDC | $0.007598 | $28.83 | 09:57:09 07/05/2026 |
| 161 |  Bitbns |
VET/INR | $0.005604 | $26.39 | 09:54:07 07/05/2026 |
| 162 | Giottus |
VET/USDT | $0.007598 | $20.18 | 09:54:08 07/05/2026 |
| 163 | Crypto.com Exchange |
VET/BTC | $0.007595 | $11.52 | 09:57:08 07/05/2026 |
| 164 |  SunX |
VET/USDT | $0.007568 | $2.76 | 10:00:18 07/05/2026 |
| 165 |  Ulink |
VET/USDT | $0.007568 | $1.80 | 10:00:19 07/05/2026 |
| 166 |  HitBTC |
VET/BTC | $0.007429 | $0 | 09:57:07 07/05/2026 |
| 167 | HitBTC |
VET/USDC | $0.007329 | $0 | 09:57:07 07/05/2026 |
| 168 | HitBTC |
VET/USDT | $0.007068 | $0 | 09:57:15 07/05/2026 |
| 169 | Bitrue |
VET/ETH | $0.008037 | $0 | 09:57:09 07/05/2026 |
| 170 |  NovaDAX |
VET/BRL | $0.007245 | $0 | 09:54:07 07/05/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.007583 | $0 | 09:57:09 07/05/2026 |
| 172 | FMFW.io |
VET/BTC | $0.007427 | $0 | 09:54:07 07/05/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007328 | $0 | 09:54:07 07/05/2026 |
| 174 |  ADEN |
VET/USDT | $0.007567 | $0 | 10:03:50 07/05/2026 |
| 175 |  Gate US |
VET/USDT | $0.007587 | $0 | 10:00:09 07/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 07/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,115,584 với tỷ giá $0.007567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.