Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,181,007,141,170 Khối lượng (24h): $67,249,656,327 Thị phần: BTC: 58.6%, ETH: 9.3%
VeChain (VET)VeChain VET
Xếp hạng #84 14:33:00 13/06/2026
Giá VeChain (VET)
$0.005159 4.89%
0.00000008097 BTC 135 VND
Thấp: $0.004900 Cao: $0.005159

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.005131 $993,046,430 14:00:11 13/06/2026
2 KTX KTX VET/USDT $0.005124 $76,161,540 14:00:15 13/06/2026
3 Echobit Echobit VET/USDT $0.005129 $49,012,387 13:57:16 13/06/2026
4 BitMart BitMart VET/USDT $0.005131 $13,088,588 13:57:16 13/06/2026
5 LBank LBank VET/USDT $0.005129 $11,792,916 13:57:16 13/06/2026
6 WOO X Pro WOO X Pro VET/USDT $0.005123 $11,705,224 14:00:16 13/06/2026
7 AscendEX AscendEX VET/USDT $0.005132 $9,699,193 13:57:15 13/06/2026
8 Binance Binance VET/USDT $0.005133 $4,973,424 13:54:17 13/06/2026
9 ASTX ASTX VET/USDT $0.005126 $4,262,171 14:00:11 13/06/2026
10 OrangeX OrangeX VET/USDT $0.005130 $4,168,834 13:57:15 13/06/2026
11 FameEX FameEX VET/USDT $0.005129 $3,853,133 13:57:17 13/06/2026
12 YUBIT YUBIT VET/USDT $0.005136 $3,020,287 13:57:07 13/06/2026
13 EagleX EagleX VET/USDT $0.005127 $2,886,475 14:00:07 13/06/2026
14 HTX HTX VET/USDT $0.005108 $2,445,729 13:59:54 13/06/2026
15 CRMClick CRMClick VET/USDT $0.005113 $2,444,841 13:57:11 13/06/2026
16 WhiteBIT WhiteBIT VET/USDT $0.005128 $2,248,944 13:57:15 13/06/2026
17 BitMart BitMart VET/USDT $0.005138 $2,086,092 13:57:07 13/06/2026
18 KuCoin KuCoin VET/USDT $0.005138 $1,892,451 13:54:19 13/06/2026
19 Batonex Batonex VET/USDT $0.005125 $1,812,445 14:00:16 13/06/2026
20 Koinbay Koinbay VET/USDT $0.02099 $1,755,083 13:57:15 13/06/2026
21 BiKing BiKing VET/USDT $0.005123 $1,555,772 14:00:16 13/06/2026
22 Hotcoin Hotcoin VET/USDT $0.005129 $1,524,012 13:57:17 13/06/2026
23 Bitbase Bitbase VET/USDT $0.005127 $1,376,616 13:51:10 13/06/2026
24 YEX YEX VET/USDT $0.005123 $1,365,775 14:00:16 13/06/2026
25 Coinlocally Coinlocally VET/USDT $0.005131 $1,229,957 13:57:17 13/06/2026
26 DigiFinex DigiFinex VET/USDT $0.005139 $1,158,048 13:57:07 13/06/2026
27 Ourbit Ourbit VET/USDT $0.005128 $1,117,791 13:57:17 13/06/2026
28 SuperEx SuperEx VET/USDT $0.005142 $1,116,182 13:57:08 13/06/2026
29 Bybit Bybit VET/USDT $0.005137 $1,069,376 13:54:16 13/06/2026
30 MEXC MEXC VET/USDT $0.005131 $1,007,644 13:57:16 13/06/2026
31 Binance Binance VET/USDT $0.005140 $871,452 13:56:54 13/06/2026
32 AscendEX AscendEX VET/USDT $0.005128 $838,013 13:57:07 13/06/2026
33 Dmex Dmex VET/USD $0.005113 $781,157 14:03:16 13/06/2026
34 Bitbase Bitbase VET/USDT $0.005134 $766,498 13:54:18 13/06/2026
35 Websea Websea VET/USDT $0.005133 $762,363 13:57:17 13/06/2026
36 Tapbit Tapbit VET/USDT $0.01199 $756,297 13:57:15 13/06/2026
37 Toobit Toobit VET/USDT $0.005129 $680,183 13:57:18 13/06/2026
38 Bitget Bitget VET/USDT $0.005130 $447,412 13:54:16 13/06/2026
39 Cofinex Cofinex VET/USDT $0.005130 $447,085 14:00:17 13/06/2026
40 Bitbaby Bitbaby VET/USDT $0.005121 $441,590 14:00:16 13/06/2026
41 BTCC BTCC VET/USDT $0.005141 $435,335 13:57:08 13/06/2026
42 4E 4E VET/USDT $0.005137 $431,349 13:57:07 13/06/2026
43 Bitvavo Bitvavo VET/EUR $0.005147 $421,564 13:57:08 13/06/2026
44 KCEX KCEX VET/USDT $0.005129 $409,388 13:57:15 13/06/2026
45 Phemex Phemex VET/USDT $0.005134 $391,450 13:57:16 13/06/2026
46 XT.COM XT.COM VET/USDT $0.005136 $390,788 13:57:08 13/06/2026
47 KuCoin KuCoin VET/USDT $0.005138 $388,106 13:56:23 13/06/2026
48 Phemex Phemex VET/USDT $0.005136 $378,562 13:57:08 13/06/2026
49 Aivora Exchange Aivora Exchange VET/USDT $0.006815 $367,493 14:00:17 13/06/2026
50 Hotcoin Hotcoin VET/USDT $0.005137 $366,619 13:59:54 13/06/2026
51 Ju.com Ju.com VET/USDT $0.005126 $354,349 14:00:10 13/06/2026
52 VOOX Exchange VOOX Exchange VET/USDT $0.005130 $331,005 13:57:17 13/06/2026
53 Paribu Paribu VET/TRY $0.005133 $324,301 13:59:53 13/06/2026
54 Zoomex Zoomex VET/USDT $0.005133 $320,377 13:57:16 13/06/2026
55 Upbit Upbit VET/KRW $0.005105 $306,611 13:56:23 13/06/2026
56 BlockFin BlockFin VET/USDT $0.005133 $291,450 14:00:07 13/06/2026
57 ASTX ASTX VET/USDT $0.005123 $278,168 14:00:16 13/06/2026
58 EasiCoin EasiCoin VET/USDT $0.005123 $272,271 14:00:16 13/06/2026
59 WhiteBIT WhiteBIT VET/USDT $0.005149 $248,826 13:57:07 13/06/2026
60 Bitrue Bitrue VET/USDT $0.005130 $230,635 13:57:16 13/06/2026
61 Coinbase Exchange Coinbase Exchange VET/USD $0.005140 $223,884 13:56:29 13/06/2026
62 Gate Gate VET/USDT $0.005113 $205,951 13:54:19 13/06/2026
63 AscendEX AscendEX VET/USD $0.005119 $205,842 13:57:07 13/06/2026
64 Bitazza Bitazza VET/USDT $0.005144 $193,996 14:00:11 13/06/2026
65 Bullish Bullish VET/USDT $0.005132 $188,126 13:57:11 13/06/2026
66 BloFin BloFin VET/USDT $0.005137 $173,653 13:57:10 13/06/2026
67 CoinW CoinW VET/USDT $0.005106 $164,402 13:45:10 13/06/2026
68 Binance Binance VET/USDC $0.005142 $137,786 13:56:42 13/06/2026
69 LBank LBank VET/USDT $0.005136 $131,354 13:57:08 13/06/2026
70 Ourbit Ourbit VET/USDT $0.005135 $123,449 13:51:09 13/06/2026
71 Gleec BTC Gleec BTC VET/USDT $0.005132 $91,651.95 14:00:11 13/06/2026
72 FMFW.io FMFW.io VET/USDT $0.005146 $91,498.23 13:57:08 13/06/2026
73 CoinUp.io CoinUp.io VET/USDT $0.005130 $91,495.66 13:57:18 13/06/2026
74 BitKan BitKan VET/USDT $0.005134 $91,330.07 14:00:12 13/06/2026
75 Binance Binance VET/TRY $0.005126 $89,966.48 13:56:42 13/06/2026
76 Bitunix Bitunix VET/USDT $0.005132 $83,016.10 13:51:07 13/06/2026
77 BigONE BigONE VET/USDT $0.005102 $81,069.29 13:54:11 13/06/2026
78 LATOKEN LATOKEN VET/USDT $0.005109 $78,665.80 13:54:19 13/06/2026
79 Bybit Bybit VET/USDT $0.005148 $78,451.32 13:54:11 13/06/2026
80 Kraken Kraken VET/USD $0.005136 $78,159.24 13:59:54 13/06/2026
81 Bithumb Bithumb VET/KRW $0.005105 $76,946.95 13:59:53 13/06/2026
82 CEEX exchange CEEX exchange VET/USDT $0.005136 $69,017.27 14:00:07 13/06/2026
83 BlockFin BlockFin VET/USDT $0.005127 $68,562.97 14:00:15 13/06/2026
84 Gate Gate VET/USDT $0.005144 $67,935.89 13:56:54 13/06/2026
85 BitTap BitTap VET/USDT $0.005131 $65,433.07 14:00:17 13/06/2026
86 BloFin BloFin VET/USDT $0.005131 $65,365.85 13:57:16 13/06/2026
87 AEGET AEGET VET/USDT $0.005123 $65,344.75 14:00:16 13/06/2026
88 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,600.69 14:00:08 13/06/2026
89 XBO.com XBO.com VET/USDT $0.005131 $60,393.50 14:00:07 13/06/2026
90 MEXC MEXC VET/USDC $0.005104 $56,768.87 13:45:09 13/06/2026
91 EasiCoin EasiCoin VET/USDT $0.005136 $56,667.67 14:00:07 13/06/2026
92 XXKK XXKK VET/USDT $0.005137 $54,025.29 13:57:07 13/06/2026
93 BingX BingX VET/USDT $0.005141 $53,453.81 13:54:12 13/06/2026
94 MEXC MEXC VET/USDT $0.005108 $52,997.86 13:45:09 13/06/2026
95 Cofinex Cofinex VET/USDT $0.005142 $50,367.39 14:00:09 13/06/2026
96 Binance TR Binance TR VET/TRY $0.005126 $48,587.39 13:57:09 13/06/2026
97 Koinpark Koinpark VET/USDT $0.005139 $44,615.61 13:57:09 13/06/2026
98 Bitget Bitget VET/USDT $0.005142 $44,365.06 13:54:10 13/06/2026
99 KCEX KCEX VET/USDT $0.005137 $43,267.08 13:57:08 13/06/2026
100 Bitrue Bitrue VET/USDC $0.005139 $43,124.14 13:57:08 13/06/2026
101 Bitcastle Bitcastle VET/USDT $0.005126 $42,774.61 14:00:09 13/06/2026
102 CoinEx CoinEx VET/USDT $0.005142 $40,754.30 13:59:53 13/06/2026
103 LeveX LeveX VET/USDT $0.005127 $35,901.54 14:00:16 13/06/2026
104 BYDFi BYDFi VET/USDT $0.005136 $35,661.89 14:00:10 13/06/2026
105 FameEX FameEX VET/USDT $0.005147 $34,590.79 13:57:07 13/06/2026
106 Binance.US Binance.US VET/USD $0.005014 $30,934.61 13:59:53 13/06/2026
107 Koinbay Koinbay VET/USDT $0.005136 $29,240.03 13:57:11 13/06/2026
108 Blockfinex Blockfinex VET/USDT $0.005126 $28,594.22 14:00:08 13/06/2026
109 Pionex Pionex VET/USDT $0.005136 $28,142.40 13:57:12 13/06/2026
110 MGBX MGBX VET/USDT $0.005136 $27,690.00 13:57:08 13/06/2026
111 WhiteBIT WhiteBIT VET/USDC $0.005132 $26,835.58 13:57:07 13/06/2026
112 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005123 $26,506.46 13:54:07 13/06/2026
113 Pionex Pionex VET/USDT $0.005130 $25,225.30 13:57:16 13/06/2026
114 Picol Picol VET/USDT $0.005127 $24,843.59 14:00:10 13/06/2026
115 Bitbaby Bitbaby VET/USDT $0.005133 $23,426.37 14:00:08 13/06/2026
116 Bitrue Bitrue VET/USDT $0.005136 $22,285.88 13:57:08 13/06/2026
117 PrimeXBT PrimeXBT VET/USDT $0.005128 $21,574.09 14:00:16 13/06/2026
118 Bullish Bullish VET/VTHO $0.005064 $20,857.61 13:57:11 13/06/2026
119 ZKE ZKE VET/USDT $0.005126 $17,156.53 14:00:09 13/06/2026
120 WhiteBIT WhiteBIT VET/EUR $0.005123 $15,203.54 13:57:07 13/06/2026
121 Bit2Me Bit2Me VET/USDC $0.005142 $15,160.38 13:57:07 13/06/2026
122 Coincall Coincall VET/USD $0.005119 $10,542.51 14:00:16 13/06/2026
123 Koinpark Koinpark VET/INR $0.005475 $9,631.06 13:57:09 13/06/2026
124 Binance Binance VET/EUR $0.005148 $7,962.46 13:56:54 13/06/2026
125 Indodax Indodax VET/IDR $0.005287 $6,987.46 13:59:53 13/06/2026
126 Kraken Kraken VET/EUR $0.005145 $5,550.46 13:59:23 13/06/2026
127 Bitcoiva Bitcoiva VET/INR $0.005353 $5,188.94 14:00:08 13/06/2026
128 Bybit EU Bybit EU VET/USDC $0.005159 $5,103.57 13:54:10 13/06/2026
129 WOO X WOO X VET/USDT $0.005137 $5,080.75 13:54:15 13/06/2026
130 ICRYPEX ICRYPEX VET/USDT $0.005166 $4,103.41 14:00:11 13/06/2026
131 WEEX WEEX VET/USDT $0.005136 $3,930.43 13:57:08 13/06/2026
132 CoinEx CoinEx VET/BTC $0.005135 $3,889.01 13:59:53 13/06/2026
133 Bitrue Bitrue VET/BTR $0.005141 $3,847.58 13:57:08 13/06/2026
134 CoinEx CoinEx VET/USDC $0.005133 $3,834.33 13:59:53 13/06/2026
135 CoinDCX CoinDCX VET/INR $0.005479 $3,417.43 14:00:10 13/06/2026
136 Kraken Kraken VET/USDC $0.005019 $2,733.70 13:59:54 13/06/2026
137 Tebbit Tebbit VET/USDT $0.005123 $2,119.74 14:00:18 13/06/2026
138 Bitcoiva Bitcoiva VET/USDT $0.005136 $1,978.85 14:00:08 13/06/2026
139 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.45 14:00:15 13/06/2026
140 KuCoin KuCoin VET/ETH $0.005140 $1,288.33 13:56:53 13/06/2026
141 NovaDAX NovaDAX VET/BRL $0.005063 $1,025.26 13:57:07 13/06/2026
142 TRIV TRIV VET/IDR $0.005163 $851.62 14:00:14 13/06/2026
143 TRIV TRIV VET/USDT $0.005134 $846.89 14:00:14 13/06/2026
144 Tokocrypto Tokocrypto VET/USDT $0.005139 $813.33 13:57:07 13/06/2026
145 Binance.US Binance.US VET/USDT $0.004959 $575.31 13:59:53 13/06/2026
146 CEX.IO CEX.IO VET/USDC $0.005146 $467.92 13:54:07 13/06/2026
147 Bitlo Bitlo VET/TRY $0.005141 $459.34 13:57:11 13/06/2026
148 Ndax Ndax VET/CAD $0.005154 $416.08 14:00:10 13/06/2026
149 WazirX WazirX VET/INR $0.004942 $373.97 14:00:12 13/06/2026
150 Unocoin Unocoin VET/INR $0.007991 $336.18 13:54:09 13/06/2026
151 WOO X WOO X VET/USDT $0.005126 $313.83 13:57:15 13/06/2026
152 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005068 $283.42 13:54:07 13/06/2026
153 Flipster Flipster VET/USDT $0.005074 $239.46 14:00:15 13/06/2026
154 WazirX WazirX VET/USDT $0.004097 $194.71 14:00:12 13/06/2026
155 Binance TH Binance TH VET/USDT $0.005139 $161.46 13:57:12 13/06/2026
156 KuCoin KuCoin VET/BTC $0.005101 $138.11 13:56:53 13/06/2026
157 Upbit Upbit VET/BTC $0.005066 $134.93 13:56:23 13/06/2026
158 Bitazza Bitazza VET/THB $0.005040 $34.26 14:00:11 13/06/2026
159 CEX.IO CEX.IO VET/USD $0.005146 $28.39 13:54:07 13/06/2026
160 Coinone Coinone VET/KRW $0.005056 $17.36 13:59:53 13/06/2026
161 FMFW.io FMFW.io VET/BTC $0.005062 $10.14 13:57:08 13/06/2026
162 HitBTC HitBTC VET/BTC $0.005064 $9.98 13:57:08 13/06/2026
163 CoinDCX CoinDCX VET/USDT $0.005137 $2.65 14:00:10 13/06/2026
164 SunX SunX VET/USDT $0.004935 $1.63 08:34:18 12/06/2026
165 Ulink Ulink VET/USDT $0.005126 $1.32 14:00:18 13/06/2026
166 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005052 $0.2500 13:30:21 13/06/2026
167 Bitbns Bitbns VET/INR $0.005373 $0.005134 13:57:07 13/06/2026
168 HitBTC HitBTC VET/USDC $0.006129 $0 13:57:08 13/06/2026
169 HitBTC HitBTC VET/USDT $0.007064 $0 13:57:16 13/06/2026
170 Korbit Korbit VET/KRW $0.004578 $0 13:45:10 13/06/2026
171 ZebPay ZebPay VET/INR $0.005502 $0 14:00:08 13/06/2026
172 Bitrue Bitrue VET/ETH $0.01196 $0 13:57:08 13/06/2026
173 Tokocrypto Tokocrypto VET/USDC $0.005142 $0 13:57:07 13/06/2026
174 FMFW.io FMFW.io VET/USDC $0.006129 $0 13:57:08 13/06/2026
175 Giottus Giottus VET/INR $0.005102 $0 13:27:08 13/06/2026
176 Giottus Giottus VET/USDT $0.005096 $0 13:27:08 13/06/2026
177 ADEN ADEN VET/USDT $0.005093 $0 14:03:52 13/06/2026
178 Gate US Gate US VET/USDT $0.005136 $0 14:00:07 13/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:11 13/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $993,046,430 với tỷ giá $0.005131.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá