Tiền ảo: 38,349 Sàn giao dịch: 956 Vốn hóa: $2,193,082,800,595 Khối lượng (24h): $64,190,191,701 Thị phần: BTC: 58.6%, ETH: 10.1%
VeChain (VET)VeChain VET
Xếp hạng #88 01:03:00 18/07/2026
Giá VeChain (VET)
$0.004747 -0.33%
0.00000007416 BTC 125 VND
Thấp: $0.004623 Cao: $0.004804

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004750 $724,934,934 00:00:08 18/07/2026
2 KTX KTX VET/USDT $0.004752 $40,212,753 00:00:15 18/07/2026
3 WOO X Pro WOO X Pro VET/USDT $0.004752 $8,685,238 00:00:16 18/07/2026
4 ASTX ASTX VET/USDT $0.004746 $5,537,622 00:00:12 18/07/2026
5 Echobit Echobit VET/USDT $0.004751 $4,273,701 23:57:16 17/07/2026
6 Binance Binance VET/USDT $0.004753 $3,396,397 23:54:17 17/07/2026
7 OrangeX OrangeX VET/USDT $0.004756 $2,866,065 23:48:15 17/07/2026
8 FameEX FameEX VET/USDT $0.004751 $2,527,155 23:57:18 17/07/2026
9 CRMClick CRMClick VET/USDT $0.004934 $2,423,097 23:54:12 17/07/2026
10 HTX HTX VET/USDT $0.004932 $2,414,696 23:56:24 17/07/2026
11 BitMart BitMart VET/USDT $0.004758 $2,083,918 23:57:09 17/07/2026
12 YUBIT YUBIT VET/USDT $0.004746 $1,991,375 23:57:11 17/07/2026
13 Koinbay Koinbay VET/USDT $0.02098 $1,754,769 23:57:15 17/07/2026
14 Batonex Batonex VET/USDT $0.004752 $1,392,254 00:00:16 18/07/2026
15 KuCoin KuCoin VET/USDT $0.004759 $1,299,606 23:54:19 17/07/2026
16 MEXC MEXC VET/USDT $0.004754 $1,213,447 23:54:16 17/07/2026
17 YEX YEX VET/USDT $0.004750 $1,116,652 00:00:16 18/07/2026
18 DigiFinex DigiFinex VET/USDT $0.004758 $1,105,170 00:00:07 18/07/2026
19 BiKing BiKing VET/USDT $0.004751 $1,092,130 23:57:17 17/07/2026
20 WhiteBIT WhiteBIT VET/USDT $0.004742 $830,686 23:54:15 17/07/2026
21 Tapbit Tapbit VET/USDT $0.01199 $756,197 23:57:15 17/07/2026
22 SuperEx SuperEx VET/USDT $0.004751 $670,943 00:00:13 18/07/2026
23 Websea Websea VET/USDT $0.004750 $546,716 23:57:20 17/07/2026
24 Hotcoin Hotcoin VET/USDT $0.004751 $521,912 23:57:20 17/07/2026
25 Bybit Bybit VET/USDT $0.004753 $486,398 23:54:17 17/07/2026
26 Binance Binance VET/USDT $0.004755 $458,428 23:56:42 17/07/2026
27 Toobit Toobit VET/USDT $0.004752 $456,394 23:57:16 17/07/2026
28 Bullish Bullish VET/USDT $0.004753 $402,400 23:57:07 17/07/2026
29 EasiCoin EasiCoin VET/USDT $0.004750 $394,750 00:00:16 18/07/2026
30 Aivora Exchange Aivora Exchange VET/USDT $0.006815 $367,458 00:00:15 18/07/2026
31 Hotcoin Hotcoin VET/USDT $0.004762 $366,725 23:51:07 17/07/2026
32 Ju.com Ju.com VET/USDT $0.004787 $350,083 13:09:07 13/07/2026
33 Phemex Phemex VET/USDT $0.004776 $309,531 23:57:08 17/07/2026
34 Bitbaby Bitbaby VET/USDT $0.004748 $303,308 23:57:15 17/07/2026
35 Phemex Phemex VET/USDT $0.004752 $260,043 23:57:16 17/07/2026
36 x.me Exchange x.me Exchange VET/USDT $0.004751 $257,384 23:57:18 17/07/2026
37 Bitget Bitget VET/USDT $0.004753 $238,051 23:54:16 17/07/2026
38 Cofinex Cofinex VET/USDT $0.004754 $237,858 00:00:17 18/07/2026
39 Upbit Upbit VET/KRW $0.004728 $230,192 23:56:53 17/07/2026
40 BTCC BTCC VET/USDT $0.004758 $229,511 23:57:12 17/07/2026
41 4E 4E VET/USDT $0.004756 $226,818 23:57:07 17/07/2026
42 BlockFin BlockFin VET/USDT $0.004760 $222,493 23:57:08 17/07/2026
43 XT.COM XT.COM VET/USDT $0.004756 $198,128 23:57:10 17/07/2026
44 Bitazza Bitazza VET/USDT $0.004760 $195,097 00:00:09 18/07/2026
45 Bitrue Bitrue VET/USDT $0.004750 $190,893 23:57:16 17/07/2026
46 BlockFin BlockFin VET/USDT $0.004751 $160,700 23:57:15 17/07/2026
47 BloFin BloFin VET/USDT $0.004751 $158,506 23:57:16 17/07/2026
48 Zoomex Zoomex VET/USDT $0.004752 $146,906 23:57:15 17/07/2026
49 Bitbase Bitbase VET/USDT $0.004761 $137,560 23:51:07 17/07/2026
50 BloFin BloFin VET/USDT $0.004760 $133,057 23:57:08 17/07/2026
51 Bitbase Bitbase VET/USDT $0.004753 $129,802 23:54:18 17/07/2026
52 WhiteBIT WhiteBIT VET/USDT $0.004756 $127,172 23:54:10 17/07/2026
53 KCEX KCEX VET/USDT $0.004751 $106,094 23:57:15 17/07/2026
54 Gleec BTC Gleec BTC VET/USDT $0.004771 $98,205.44 00:00:08 18/07/2026
55 FMFW.io FMFW.io VET/USDT $0.004775 $97,781.75 23:57:07 17/07/2026
56 ASTX ASTX VET/USDT $0.004751 $97,739.78 00:00:16 18/07/2026
57 CoinW CoinW VET/USDT $0.004763 $96,831.38 23:57:07 17/07/2026
58 LBank LBank VET/USDT $0.004758 $95,024.04 23:57:12 17/07/2026
59 Bitvavo Bitvavo VET/EUR $0.004763 $91,249.36 23:57:10 17/07/2026
60 Coinbase Exchange Coinbase Exchange VET/USD $0.004770 $89,290.88 23:56:30 17/07/2026
61 CoinUp.io CoinUp.io VET/USDT $0.004752 $85,610.50 23:54:17 17/07/2026
62 Bitunix Bitunix VET/USDT $0.004756 $76,205.74 23:57:09 17/07/2026
63 BigONE BigONE VET/USDT $0.004790 $73,910.70 23:57:10 17/07/2026
64 Ourbit Ourbit VET/USDT $0.004764 $69,526.99 23:45:11 17/07/2026
65 KuCoin KuCoin VET/USDT $0.004760 $67,986.59 23:49:23 17/07/2026
66 Paribu Paribu VET/TRY $0.004749 $67,068.02 23:57:23 17/07/2026
67 XXKK XXKK VET/USDT $0.004754 $64,764.07 00:00:10 18/07/2026
68 MEXC MEXC VET/USDT $0.004759 $64,423.59 23:51:07 17/07/2026
69 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,601.88 00:00:10 18/07/2026
70 FameEX FameEX VET/USDT $0.004755 $60,571.21 23:57:10 17/07/2026
71 MEXC MEXC VET/USDC $0.004760 $57,338.38 23:51:07 17/07/2026
72 BitKan BitKan VET/USDT $0.004758 $55,256.44 00:00:12 18/07/2026
73 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004761 $52,459.45 23:54:07 17/07/2026
74 Cofinex Cofinex VET/USDT $0.004755 $50,221.26 00:00:11 18/07/2026
75 Binance Binance VET/TRY $0.004766 $48,773.71 23:56:54 17/07/2026
76 BingX BingX VET/USDT $0.004755 $45,996.78 23:57:08 17/07/2026
77 BitTap BitTap VET/USDT $0.004749 $44,514.10 00:00:16 18/07/2026
78 Koinpark Koinpark VET/USDT $0.004755 $44,444.07 00:00:08 18/07/2026
79 Bitrue Bitrue VET/USDC $0.004769 $33,583.69 23:57:08 17/07/2026
80 Binance Binance VET/USDC $0.004763 $29,534.27 23:56:54 17/07/2026
81 Bitget Bitget VET/USDT $0.004759 $28,247.54 23:54:56 17/07/2026
82 Bithumb Bithumb VET/KRW $0.004668 $27,632.12 23:59:53 17/07/2026
83 Bitcastle Bitcastle VET/USDT $0.004746 $26,302.50 00:00:16 18/07/2026
84 LeveX LeveX VET/USDT $0.004751 $26,041.36 00:00:15 18/07/2026
85 CoinEx CoinEx VET/USDT $0.004758 $25,342.90 23:59:23 17/07/2026
86 Gate Gate VET/USDT $0.004737 $20,535.33 23:54:19 17/07/2026
87 Bybit Bybit VET/USDT $0.004764 $20,406.87 23:54:12 17/07/2026
88 Koinbay Koinbay VET/USDT $0.004756 $20,070.52 23:54:11 17/07/2026
89 Blockfinex Blockfinex VET/USDT $0.004746 $19,815.59 00:00:09 18/07/2026
90 AEGET AEGET VET/USDT $0.004750 $19,446.88 00:00:20 18/07/2026
91 Tebbit Tebbit VET/USDT $0.004772 $18,895.04 11:12:20 13/07/2026
92 BYDFi BYDFi VET/USDT $0.004757 $18,692.43 00:00:08 18/07/2026
93 Gate Gate VET/USDT $0.004779 $17,729.36 23:56:24 17/07/2026
94 WhiteBIT WhiteBIT VET/USDC $0.004736 $17,584.04 23:54:10 17/07/2026
95 Pionex Pionex VET/USDT $0.004752 $16,604.67 23:57:16 17/07/2026
96 Pionex Pionex VET/USDT $0.004756 $15,264.11 23:57:08 17/07/2026
97 Kraken Kraken VET/USD $0.004765 $14,371.16 23:56:24 17/07/2026
98 MGBX MGBX VET/USDT $0.004756 $13,969.82 23:57:09 17/07/2026
99 XBO.com XBO.com VET/USDT $0.004772 $13,966.21 23:57:07 17/07/2026
100 Picol Picol VET/USDT $0.004746 $13,452.81 00:00:09 18/07/2026
101 ZKE ZKE VET/USDT $0.004747 $11,889.99 00:00:10 18/07/2026
102 WhiteBIT WhiteBIT VET/EUR $0.004715 $11,247.60 23:54:10 17/07/2026
103 Bitbaby Bitbaby VET/USDT $0.004756 $10,724.41 23:57:09 17/07/2026
104 Koinpark Koinpark VET/INR $0.004960 $9,669.48 00:00:08 18/07/2026
105 Binance TR Binance TR VET/TRY $0.004766 $9,370.62 23:57:09 17/07/2026
106 Bitrue Bitrue VET/USDT $0.004746 $9,030.82 23:57:08 17/07/2026
107 CEEX exchange CEEX exchange VET/USDT $0.004756 $8,649.01 00:00:09 18/07/2026
108 WOO X WOO X VET/USDT $0.004747 $8,205.07 23:54:15 17/07/2026
109 Coincall Coincall VET/USD $0.004749 $7,724.14 00:00:15 18/07/2026
110 Binance Binance VET/EUR $0.004752 $6,821.29 23:56:42 17/07/2026
111 WEEX WEEX VET/USDT $0.004755 $6,725.69 23:57:08 17/07/2026
112 Bitcoiva Bitcoiva VET/INR $0.004917 $4,830.76 00:00:07 18/07/2026
113 Kraken Kraken VET/EUR $0.004763 $4,484.58 23:56:24 17/07/2026
114 CoinEx CoinEx VET/BTC $0.004757 $4,289.08 23:59:23 17/07/2026
115 CoinEx CoinEx VET/USDC $0.004758 $4,272.71 23:59:53 17/07/2026
116 BYDFi BYDFi VET/USDT $0.004753 $4,132.54 00:00:16 18/07/2026
117 ICRYPEX ICRYPEX VET/USDT $0.004797 $3,678.82 00:00:10 18/07/2026
118 Binance.US Binance.US VET/USD $0.004719 $2,508.74 23:59:23 17/07/2026
119 Bitrue Bitrue VET/BTR $0.004759 $2,199.40 23:57:08 17/07/2026
120 Bitcoiva Bitcoiva VET/USDT $0.004747 $1,949.89 00:00:07 18/07/2026
121 FMFW.io FMFW.io VET/BTC $0.004771 $1,676.01 23:57:07 17/07/2026
122 HitBTC HitBTC VET/BTC $0.004768 $1,673.58 23:57:07 17/07/2026
123 Bybit EU Bybit EU VET/USDC $0.004760 $1,596.39 00:00:09 18/07/2026
124 CoinDCX CoinDCX VET/INR $0.004866 $1,568.70 23:54:07 17/07/2026
125 KuCoin KuCoin VET/ETH $0.004759 $1,533.89 23:49:23 17/07/2026
126 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.72 00:00:16 18/07/2026
127 Binance.US Binance.US VET/USDT $0.004769 $1,021.93 23:59:53 17/07/2026
128 Bit2Me Bit2Me VET/USDC $0.004754 $895.53 23:57:07 17/07/2026
129 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004688 $881.56 23:54:07 17/07/2026
130 Binance TH Binance TH VET/USDT $0.004755 $767.14 23:57:11 17/07/2026
131 Bitazza Bitazza VET/THB $0.004673 $749.13 00:00:09 18/07/2026
132 PrimeXBT PrimeXBT VET/USDT $0.004751 $690.25 00:00:16 18/07/2026
133 WOO X WOO X VET/USDT $0.004746 $684.43 23:57:15 17/07/2026
134 KuCoin KuCoin VET/BTC $0.004748 $595.27 23:49:23 17/07/2026
135 Bitlo Bitlo VET/TRY $0.004762 $566.25 00:00:11 18/07/2026
136 Indodax Indodax VET/IDR $0.004793 $375.41 23:59:24 17/07/2026
137 Korbit Korbit VET/KRW $0.004691 $344.74 23:57:10 17/07/2026
138 Unocoin Unocoin VET/INR $0.007886 $331.78 23:57:07 17/07/2026
139 TRIV TRIV VET/IDR $0.004770 $314.55 00:00:13 18/07/2026
140 TRIV TRIV VET/USDT $0.004754 $313.54 00:00:13 18/07/2026
141 Flipster Flipster VET/USDT $0.004720 $275.63 00:00:23 18/07/2026
142 WazirX WazirX VET/USDT $0.004659 $194.29 00:00:09 18/07/2026
143 WazirX WazirX VET/INR $0.004980 $181.41 00:00:09 18/07/2026
144 Tokocrypto Tokocrypto VET/USDT $0.004755 $124.12 23:57:08 17/07/2026
145 ZebPay ZebPay VET/INR $0.004950 $112.77 23:57:10 17/07/2026
146 Ndax Ndax VET/CAD $0.004668 $64.38 00:00:13 18/07/2026
147 CEX.IO CEX.IO VET/USDC $0.004767 $51.07 23:48:12 17/07/2026
148 Coinone Coinone VET/KRW $0.004674 $39.91 23:59:23 17/07/2026
149 CEX.IO CEX.IO VET/USD $0.004772 $26.63 23:48:12 17/07/2026
150 Giottus Giottus VET/INR $0.004632 $6.79 23:51:08 17/07/2026
151 LATOKEN LATOKEN VET/USDT $0.004692 $3.96 23:57:10 17/07/2026
152 SunX SunX VET/USDT $0.004751 $1.27 00:00:18 18/07/2026
153 Ulink Ulink VET/USDT $0.004750 $0.6523 00:00:17 18/07/2026
154 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004684 $0.1400 23:48:25 17/07/2026
155 HitBTC HitBTC VET/USDC $0.006130 $0 23:57:07 17/07/2026
156 HitBTC HitBTC VET/USDT $0.007063 $0 23:57:15 17/07/2026
157 Upbit Upbit VET/BTC $0.004450 $0 23:56:23 17/07/2026
158 Bitbns Bitbns VET/INR $0.005188 $0 23:54:07 17/07/2026
159 Bitrue Bitrue VET/ETH $0.01310 $0 23:57:08 17/07/2026
160 Tokocrypto Tokocrypto VET/USDC $0.004763 $0 23:57:08 17/07/2026
161 FMFW.io FMFW.io VET/USDC $0.006130 $0 23:57:07 17/07/2026
162 CoinDCX CoinDCX VET/USDT $0.004759 $0 23:54:07 17/07/2026
163 Giottus Giottus VET/USDT $0.004761 $0 23:51:08 17/07/2026
164 Bullish Bullish VET/VTHO $0.004644 $0 23:57:07 17/07/2026
165 Coinlocally Coinlocally VET/USDT $0.004762 $0 08:57:16 16/07/2026
166 EasiCoin EasiCoin VET/USDT $0.004776 $0 16:57:11 16/07/2026
167 ADEN ADEN VET/USDT $0.004740 $0 00:00:54 18/07/2026
168 Gate US Gate US VET/USDT $0.004756 $0 00:00:09 18/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 18/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $724,934,934 với tỷ giá $0.004750.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá