Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,205,237,413,422 Khối lượng (24h): $73,592,447,024 Thị phần: BTC: 58.2%, ETH: 9.9%
VeChain (VET)VeChain VET
Xếp hạng #87 01:14:00 08/07/2026
Giá VeChain (VET)
$0.004830 -0.7%
0.00000007548 BTC 127 VND
Thấp: $0.004743 Cao: $0.005043

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004830 $1,370,802,613 01:00:10 08/07/2026
2 KTX KTX VET/USDT $0.004834 $67,998,356 01:00:15 08/07/2026
3 WOO X Pro WOO X Pro VET/USDT $0.004830 $10,944,431 01:00:16 08/07/2026
4 AscendEX AscendEX VET/USDT $0.004774 $9,265,285 21:33:16 07/07/2026
5 Binance Binance VET/USDT $0.004828 $6,741,382 00:54:16 08/07/2026
6 OrangeX OrangeX VET/USDT $0.004833 $5,300,562 00:57:15 08/07/2026
7 Echobit Echobit VET/USDT $0.004835 $5,257,397 00:57:16 08/07/2026
8 ASTX ASTX VET/USDT $0.004836 $5,222,648 00:12:08 08/07/2026
9 FameEX FameEX VET/USDT $0.004834 $5,213,787 00:57:19 08/07/2026
10 LBank LBank VET/USDT $0.004830 $4,263,823 00:57:17 08/07/2026
11 HTX HTX VET/USDT $0.004828 $3,798,783 00:59:54 08/07/2026
12 CRMClick CRMClick VET/USDT $0.004822 $3,798,316 00:54:09 08/07/2026
13 YUBIT YUBIT VET/USDT $0.004836 $2,470,758 00:57:11 08/07/2026
14 Batonex Batonex VET/USDT $0.004833 $2,366,811 01:00:16 08/07/2026
15 EagleX EagleX VET/USDT $0.004615 $2,252,626 03:57:08 03/07/2026
16 BitMart BitMart VET/USDT $0.004839 $2,091,473 00:57:08 08/07/2026
17 BiKing BiKing VET/USDT $0.004828 $2,051,581 00:54:17 08/07/2026
18 Koinbay Koinbay VET/USDT $0.02099 $1,755,070 00:54:15 08/07/2026
19 DigiFinex DigiFinex VET/USDT $0.004837 $1,751,502 01:00:10 08/07/2026
20 Bybit Bybit VET/USDT $0.004830 $1,675,848 00:54:16 08/07/2026
21 KuCoin KuCoin VET/USDT $0.004837 $1,664,659 00:54:19 08/07/2026
22 WhiteBIT WhiteBIT VET/USDT $0.004825 $1,634,454 00:48:15 08/07/2026
23 YEX YEX VET/USDT $0.004831 $1,539,114 01:00:17 08/07/2026
24 MEXC MEXC VET/USDT $0.004835 $1,530,594 00:57:16 08/07/2026
25 Ourbit Ourbit VET/USDT $0.004834 $1,429,947 00:57:17 08/07/2026
26 Coinlocally Coinlocally VET/USDT $0.004833 $1,408,234 01:00:17 08/07/2026
27 SuperEx SuperEx VET/USDT $0.004842 $1,212,286 01:00:09 08/07/2026
28 Bitbase Bitbase VET/USDT $0.004835 $1,041,787 00:57:17 08/07/2026
29 Websea Websea VET/USDT $0.004832 $1,026,268 00:57:17 08/07/2026
30 Binance Binance VET/USDT $0.004839 $953,771 00:56:42 08/07/2026
31 Hotcoin Hotcoin VET/USDT $0.004837 $938,592 00:57:18 08/07/2026
32 Toobit Toobit VET/USDT $0.004833 $839,702 00:57:15 08/07/2026
33 Bitget Bitget VET/USDT $0.004834 $813,828 00:54:16 08/07/2026
34 Cofinex Cofinex VET/USDT $0.004829 $811,491 01:00:17 08/07/2026
35 AscendEX AscendEX VET/USDT $0.004798 $797,239 21:33:15 07/07/2026
36 Tapbit Tapbit VET/USDT $0.01199 $756,205 00:57:15 08/07/2026
37 Bullish Bullish VET/USDT $0.004825 $684,267 00:54:07 08/07/2026
38 Phemex Phemex VET/USDT $0.004833 $597,939 00:57:17 08/07/2026
39 Bitbaby Bitbaby VET/USDT $0.004828 $534,284 00:54:16 08/07/2026
40 Zoomex Zoomex VET/USDT $0.004834 $502,045 00:57:15 08/07/2026
41 Upbit Upbit VET/KRW $0.004772 $488,903 00:56:53 08/07/2026
42 BTCC BTCC VET/USDT $0.004832 $476,664 00:57:12 08/07/2026
43 4E 4E VET/USDT $0.004838 $472,103 01:00:11 08/07/2026
44 Bitvavo Bitvavo VET/EUR $0.004836 $445,487 00:57:09 08/07/2026
45 Hotcoin Hotcoin VET/USDT $0.004835 $382,902 00:50:56 08/07/2026
46 x.me Exchange x.me Exchange VET/USDT $0.004834 $371,590 00:57:18 08/07/2026
47 Phemex Phemex VET/USDT $0.004876 $370,462 00:57:09 08/07/2026
48 XT.COM XT.COM VET/USDT $0.004836 $370,226 00:57:08 08/07/2026
49 Ju.com Ju.com VET/USDT $0.004836 $369,562 01:00:18 08/07/2026
50 Aivora Exchange Aivora Exchange VET/USDT $0.006815 $367,460 01:00:17 08/07/2026
51 EasiCoin EasiCoin VET/USDT $0.004831 $344,697 01:00:16 08/07/2026
52 ASTX ASTX VET/USDT $0.004831 $328,311 00:12:16 08/07/2026
53 WhiteBIT WhiteBIT VET/USDT $0.004833 $297,872 00:48:08 08/07/2026
54 KCEX KCEX VET/USDT $0.004834 $294,023 00:57:15 08/07/2026
55 Binance Binance VET/TRY $0.004834 $281,153 00:56:42 08/07/2026
56 Bitrue Bitrue VET/USDT $0.004833 $277,882 00:57:17 08/07/2026
57 KuCoin KuCoin VET/USDT $0.004839 $241,170 00:55:53 08/07/2026
58 Binance TR Binance TR VET/TRY $0.004834 $235,430 00:57:14 08/07/2026
59 BlockFin BlockFin VET/USDT $0.004837 $221,825 01:00:08 08/07/2026
60 Coinbase Exchange Coinbase Exchange VET/USD $0.004840 $215,103 00:56:29 08/07/2026
61 Bitazza Bitazza VET/USDT $0.004837 $207,956 01:00:11 08/07/2026
62 AscendEX AscendEX VET/USD $0.004776 $192,044 21:33:15 07/07/2026
63 Bitbase Bitbase VET/USDT $0.004837 $162,367 00:48:07 08/07/2026
64 LBank LBank VET/USDT $0.004837 $143,233 00:57:09 08/07/2026
65 CoinW CoinW VET/USDT $0.004833 $141,628 00:57:07 08/07/2026
66 Ourbit Ourbit VET/USDT $0.004838 $139,606 00:57:11 08/07/2026
67 BloFin BloFin VET/USDT $0.004838 $132,709 00:48:08 08/07/2026
68 EasiCoin EasiCoin VET/USDT $0.004826 $121,769 01:00:11 08/07/2026
69 FameEX FameEX VET/USDT $0.004836 $119,592 00:57:10 08/07/2026
70 Gleec BTC Gleec BTC VET/USDT $0.004835 $118,344 01:00:10 08/07/2026
71 FMFW.io FMFW.io VET/USDT $0.004834 $118,331 01:00:12 08/07/2026
72 Bithumb Bithumb VET/KRW $0.004746 $116,458 00:59:53 08/07/2026
73 Gate Gate VET/USDT $0.004830 $116,096 00:54:19 08/07/2026
74 AEGET AEGET VET/USDT $0.004830 $107,341 00:12:15 08/07/2026
75 BitTap BitTap VET/USDT $0.004831 $98,574.38 01:00:20 08/07/2026
76 BitKan BitKan VET/USDT $0.004834 $95,286.80 01:00:08 08/07/2026
77 BlockFin BlockFin VET/USDT $0.004831 $90,871.26 01:00:15 08/07/2026
78 CoinUp.io CoinUp.io VET/USDT $0.004833 $89,385.46 00:57:17 08/07/2026
79 Paribu Paribu VET/TRY $0.004836 $89,316.03 00:59:23 08/07/2026
80 BloFin BloFin VET/USDT $0.004823 $88,270.71 00:51:16 08/07/2026
81 BigONE BigONE VET/USDT $0.004852 $82,950.44 00:57:07 08/07/2026
82 Bitunix Bitunix VET/USDT $0.004830 $82,220.51 00:51:11 08/07/2026
83 MEXC MEXC VET/USDT $0.004835 $77,054.66 00:57:09 08/07/2026
84 Bitget Bitget VET/USDT $0.004842 $76,074.03 00:54:08 08/07/2026
85 XXKK XXKK VET/USDT $0.004839 $74,916.51 01:00:11 08/07/2026
86 Binance Binance VET/USDC $0.004834 $64,894.25 00:56:42 08/07/2026
87 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,599.47 01:00:13 08/07/2026
88 Bybit Bybit VET/USDT $0.004842 $62,962.10 00:54:08 08/07/2026
89 CoinEx CoinEx VET/USDT $0.004833 $59,367.50 00:59:23 08/07/2026
90 Pionex Pionex VET/USDT $0.004833 $57,472.67 00:57:16 08/07/2026
91 BingX BingX VET/USDT $0.004840 $56,793.97 00:57:08 08/07/2026
92 MEXC MEXC VET/USDC $0.004839 $56,679.48 00:57:09 08/07/2026
93 Kraken Kraken VET/USD $0.004841 $50,652.45 00:59:24 08/07/2026
94 Cofinex Cofinex VET/USDT $0.004844 $50,648.96 01:00:09 08/07/2026
95 Bit2Me Bit2Me VET/USDC $0.004847 $50,305.56 00:57:11 08/07/2026
96 Bitrue Bitrue VET/USDC $0.004850 $45,803.39 00:57:10 08/07/2026
97 LeveX LeveX VET/USDT $0.004833 $44,840.15 01:00:15 08/07/2026
98 Koinpark Koinpark VET/USDT $0.004838 $44,553.79 01:00:10 08/07/2026
99 KCEX KCEX VET/USDT $0.004841 $44,312.35 00:57:07 08/07/2026
100 Bitcastle Bitcastle VET/USDT $0.004826 $37,742.65 01:00:12 08/07/2026
101 BYDFi BYDFi VET/USDT $0.004836 $37,484.87 01:00:10 08/07/2026
102 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004841 $36,464.20 00:48:08 08/07/2026
103 Binance Binance VET/EUR $0.004820 $36,171.21 00:56:42 08/07/2026
104 Blockfinex Blockfinex VET/USDT $0.004836 $32,685.55 01:00:07 08/07/2026
105 WhiteBIT WhiteBIT VET/USDC $0.004832 $32,258.23 00:48:08 08/07/2026
106 Koinbay Koinbay VET/USDT $0.004826 $31,966.86 00:54:10 08/07/2026
107 Pionex Pionex VET/USDT $0.004846 $30,830.86 00:57:08 08/07/2026
108 XBO.com XBO.com VET/USDT $0.004839 $29,606.22 01:00:10 08/07/2026
109 MGBX MGBX VET/USDT $0.004836 $28,036.71 00:57:08 08/07/2026
110 Picol Picol VET/USDT $0.004836 $27,191.20 01:00:10 08/07/2026
111 Kraken Kraken VET/USDC $0.004847 $26,390.77 00:59:24 08/07/2026
112 Gate Gate VET/USDT $0.004830 $23,860.75 00:56:24 08/07/2026
113 PrimeXBT PrimeXBT VET/USDT $0.004832 $23,136.19 01:00:16 08/07/2026
114 Bitrue Bitrue VET/USDT $0.004836 $21,778.16 00:57:10 08/07/2026
115 ZKE ZKE VET/USDT $0.004836 $19,615.51 01:00:12 08/07/2026
116 Bitbaby Bitbaby VET/USDT $0.004840 $19,406.67 00:57:12 08/07/2026
117 WhiteBIT WhiteBIT VET/EUR $0.004842 $15,581.39 00:48:08 08/07/2026
118 Kraken Kraken VET/EUR $0.004807 $15,103.08 00:59:24 08/07/2026
119 Coincall Coincall VET/USD $0.004818 $14,347.17 01:03:15 08/07/2026
120 WEEX WEEX VET/USDT $0.004838 $12,952.97 00:57:08 08/07/2026
121 Binance.US Binance.US VET/USD $0.004682 $11,726.15 00:59:53 08/07/2026
122 CEEX exchange CEEX exchange VET/USDT $0.004826 $10,073.50 01:00:12 08/07/2026
123 Koinpark Koinpark VET/INR $0.005115 $9,709.78 01:00:10 08/07/2026
124 BYDFi BYDFi VET/USDT $0.004829 $8,206.19 01:00:16 08/07/2026
125 Binance.US Binance.US VET/USDT $0.004854 $7,057.88 00:59:53 08/07/2026
126 ICRYPEX ICRYPEX VET/USDT $0.004807 $6,707.96 01:00:08 08/07/2026
127 CoinDCX CoinDCX VET/INR $0.005053 $6,409.21 00:54:07 08/07/2026
128 Bitcoiva Bitcoiva VET/INR $0.005071 $6,205.11 01:00:09 08/07/2026
129 Ndax Ndax VET/CAD $0.004878 $3,968.65 01:00:18 08/07/2026
130 CoinEx CoinEx VET/BTC $0.004834 $3,926.73 00:59:23 08/07/2026
131 CoinEx CoinEx VET/USDC $0.004837 $3,581.56 00:59:23 08/07/2026
132 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004731 $3,269.63 00:48:08 08/07/2026
133 Bitrue Bitrue VET/BTR $0.004844 $3,252.63 00:57:10 08/07/2026
134 FMFW.io FMFW.io VET/BTC $0.004833 $2,682.41 01:00:12 08/07/2026
135 HitBTC HitBTC VET/BTC $0.004829 $2,679.50 00:57:11 08/07/2026
136 KuCoin KuCoin VET/BTC $0.004825 $2,406.32 00:55:53 08/07/2026
137 Bitcoiva Bitcoiva VET/USDT $0.004836 $2,105.17 01:00:09 08/07/2026
138 Tebbit Tebbit VET/USDT $0.004832 $2,073.92 01:00:20 08/07/2026
139 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.62 01:00:16 08/07/2026
140 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004872 $1,314.39 21:09:17 07/07/2026
141 Indodax Indodax VET/IDR $0.004789 $978.40 00:59:54 08/07/2026
142 KuCoin KuCoin VET/ETH $0.004842 $972.93 00:55:53 08/07/2026
143 TRIV TRIV VET/IDR $0.004843 $787.01 01:00:13 08/07/2026
144 TRIV TRIV VET/USDT $0.004838 $786.24 01:00:13 08/07/2026
145 Flipster Flipster VET/USDT $0.004825 $751.79 01:00:15 08/07/2026
146 Bybit EU Bybit EU VET/USDC $0.004837 $671.42 01:00:10 08/07/2026
147 Binance TH Binance TH VET/USDT $0.004838 $643.41 00:57:07 08/07/2026
148 CoinDCX CoinDCX VET/USDT $0.004833 $585.45 00:54:07 08/07/2026
149 Bitlo Bitlo VET/TRY $0.004834 $548.53 01:00:10 08/07/2026
150 Tokocrypto Tokocrypto VET/USDT $0.004838 $510.35 00:57:08 08/07/2026
151 Coinone Coinone VET/KRW $0.004727 $363.12 00:57:53 08/07/2026
152 Bitazza Bitazza VET/THB $0.004819 $360.58 01:00:11 08/07/2026
153 Unocoin Unocoin VET/INR $0.008005 $336.78 01:00:09 08/07/2026
154 Korbit Korbit VET/KRW $0.004934 $98.68 00:54:14 08/07/2026
155 ZebPay ZebPay VET/INR $0.005099 $63.85 01:00:10 08/07/2026
156 WazirX WazirX VET/USDT $0.004909 $46.70 01:00:08 08/07/2026
157 WazirX WazirX VET/INR $0.004951 $46.10 01:00:08 08/07/2026
158 CEX.IO CEX.IO VET/USDC $0.004846 $24.87 00:57:12 08/07/2026
159 CEX.IO CEX.IO VET/USD $0.004851 $23.62 00:57:12 08/07/2026
160 Giottus Giottus VET/USDT $0.004837 $13.66 00:48:09 08/07/2026
161 Bitrue Bitrue VET/ETH $0.01292 $8.22 00:57:10 08/07/2026
162 Upbit Upbit VET/BTC $0.004438 $7.33 00:56:53 08/07/2026
163 Ulink Ulink VET/USDT $0.004832 $1.33 01:00:18 08/07/2026
164 SunX SunX VET/USDT $0.004832 $0.02920 01:00:18 08/07/2026
165 HitBTC HitBTC VET/USDC $0.006131 $0 00:57:11 08/07/2026
166 HitBTC HitBTC VET/USDT $0.007063 $0 00:57:15 08/07/2026
167 Bitbns Bitbns VET/INR $0.005393 $0 01:00:11 08/07/2026
168 LATOKEN LATOKEN VET/USDT $0.004719 $0 11:12:10 07/07/2026
169 Tokocrypto Tokocrypto VET/USDC $0.004833 $0 00:57:08 08/07/2026
170 FMFW.io FMFW.io VET/USDC $0.006130 $0 01:00:12 08/07/2026
171 Giottus Giottus VET/INR $0.005200 $0 00:48:09 08/07/2026
172 WOO X WOO X VET/USDT $0.004827 $0 00:54:15 08/07/2026
173 WOO X WOO X VET/USDT $0.004826 $0 00:54:07 08/07/2026
174 Bullish Bullish VET/VTHO $0.004724 $0 00:54:07 08/07/2026
175 ADEN ADEN VET/USDT $0.004820 $0 01:03:53 08/07/2026
176 Gate US Gate US VET/USDT $0.004837 $0 01:00:07 08/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:10 08/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,370,802,613 với tỷ giá $0.004830.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá