VeChain VET
Xếp hạng #69
22:53:00 19/01/2026
Giá VeChain (VET)
$0.01071 -7.74%
0.0000001152 BTC
285 VND
Thấp: $0.01054
Cao: $0.01179
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01069 | $106,926,189 | 21:57:18 19/01/2026 |
| 2 |  KTX |
VET/USDT | $0.01071 | $85,740,536 | 22:00:15 19/01/2026 |
| 3 |  Echobit |
VET/USDT | $0.01070 | $30,902,637 | 22:00:16 19/01/2026 |
| 4 |  Binance |
VET/USDT | $0.01069 | $17,374,252 | 21:54:16 19/01/2026 |
| 5 |  AscendEX |
VET/USDT | $0.01068 | $16,543,439 | 21:57:15 19/01/2026 |
| 6 |  OrangeX |
VET/USDT | $0.01069 | $13,479,506 | 21:54:15 19/01/2026 |
| 7 |  FameEX |
VET/USDT | $0.01069 | $12,515,474 | 21:57:18 19/01/2026 |
| 8 |  Ju.com |
VET/USDT | $0.01069 | $10,424,966 | 21:54:16 19/01/2026 |
| 9 |  Batonex |
VET/USDT | $0.01071 | $10,046,297 | 22:00:16 19/01/2026 |
| 10 |  NovaEx |
VET/USDT | $0.01071 | $9,581,059 | 22:00:16 19/01/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.01069 | $6,048,185 | 21:57:15 19/01/2026 |
| 12 |  BiKing |
VET/USDT | $0.01071 | $5,259,641 | 22:00:17 19/01/2026 |
| 13 |  Bybit |
VET/USDT | $0.01069 | $5,233,725 | 21:54:16 19/01/2026 |
| 14 |  SuperEx |
VET/USDT | $0.01072 | $5,036,254 | 22:00:09 19/01/2026 |
| 15 | Binance |
VET/USDT | $0.01069 | $4,360,383 | 21:56:54 19/01/2026 |
| 16 |  Dmex |
VET/USD | $0.01072 | $4,054,268 | 22:03:16 19/01/2026 |
| 17 |  Bitget |
VET/USDT | $0.01068 | $3,950,826 | 21:54:15 19/01/2026 |
| 18 |  Cofinex |
VET/USDT | $0.01069 | $3,949,075 | 22:00:17 19/01/2026 |
| 19 |  Ourbit |
VET/USDT | $0.01069 | $3,621,207 | 21:57:16 19/01/2026 |
| 20 |  YEX |
VET/USDT | $0.01069 | $2,867,517 | 21:57:16 19/01/2026 |
| 21 |  MEXC |
VET/USDT | $0.01070 | $2,822,836 | 21:54:12 19/01/2026 |
| 22 |  XXKK |
VET/USDT | $0.01070 | $2,736,905 | 21:54:09 19/01/2026 |
| 23 |  KuCoin |
VET/USDT | $0.01069 | $2,499,369 | 21:54:19 19/01/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.01069 | $2,454,705 | 21:54:16 19/01/2026 |
| 25 |  Websea |
VET/USDT | $0.01069 | $2,349,339 | 22:00:15 19/01/2026 |
| 26 |  HTX |
VET/USDT | $0.01070 | $2,316,951 | 21:59:55 19/01/2026 |
| 27 |  CRMClick |
VET/USDT | $0.01070 | $2,314,611 | 21:54:08 19/01/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.01069 | $2,205,501 | 21:57:20 19/01/2026 |
| 29 |  Bitrue |
VET/USDT | $0.01070 | $2,172,258 | 21:57:17 19/01/2026 |
| 30 |  4E |
VET/USDT | $0.01069 | $2,159,662 | 22:00:08 19/01/2026 |
| 31 |  EasiCoin |
VET/USDT | $0.01071 | $2,077,284 | 22:00:16 19/01/2026 |
| 32 |  Darkex Exchange |
VET/USDT | $0.01210 | $1,974,867 | 06:24:17 15/01/2026 |
| 33 |  BitMart |
VET/USDT | $0.01070 | $1,937,683 | 21:57:08 19/01/2026 |
| 34 |  Toobit |
VET/USDT | $0.01069 | $1,859,214 | 21:57:16 19/01/2026 |
| 35 |  Upbit |
VET/KRW | $0.01079 | $1,853,793 | 21:56:24 19/01/2026 |
| 36 | Ju.com |
VET/USDT | $0.01069 | $1,810,790 | 21:54:08 19/01/2026 |
| 37 |  Koinbay |
VET/USDT | $0.02099 | $1,755,316 | 21:54:15 19/01/2026 |
| 38 |  Bibox |
VET/USDT | $0.02157 | $1,752,144 | 22:00:09 19/01/2026 |
| 39 |  BlockFin |
VET/USDT | $0.01069 | $1,620,969 | 22:00:09 19/01/2026 |
| 40 |  Zoomex |
VET/USDT | $0.01069 | $1,569,178 | 21:57:15 19/01/2026 |
| 41 |  XT.COM |
VET/USDT | $0.01069 | $1,526,067 | 21:57:10 19/01/2026 |
| 42 |  YUBIT |
VET/USDT | $0.01069 | $1,494,241 | 21:57:09 19/01/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.01069 | $1,472,786 | 22:00:17 19/01/2026 |
| 44 |  BitbabyExchange |
VET/USDT | $0.01070 | $1,470,571 | 22:00:16 19/01/2026 |
| 45 |  CoinW |
VET/USDT | $0.01071 | $1,439,101 | 21:57:10 19/01/2026 |
| 46 |  WEEX |
VET/USDT | $0.01069 | $1,436,926 | 21:57:16 19/01/2026 |
| 47 |  EagleX |
VET/USDT | $0.01069 | $1,398,037 | 22:00:12 19/01/2026 |
| 48 |  OneBullEx |
VET/USDT | $0.01072 | $1,284,239 | 22:03:26 19/01/2026 |
| 49 |  DigiFinex |
VET/USDT | $0.01070 | $1,274,763 | 21:57:09 19/01/2026 |
| 50 |  Phemex |
VET/USDT | $0.01069 | $1,203,265 | 21:57:16 19/01/2026 |
| 51 | KuCoin |
VET/USDT | $0.01069 | $1,108,038 | 21:56:23 19/01/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.01070 | $1,000,761 | 21:57:09 19/01/2026 |
| 53 |  BloFin |
VET/USDT | $0.01068 | $975,213 | 21:54:07 19/01/2026 |
| 54 |  VOOX Exchange |
VET/USDT | $0.01070 | $926,040 | 21:57:18 19/01/2026 |
| 55 |  Coinbase Exchange |
VET/USD | $0.01071 | $874,681 | 21:56:59 19/01/2026 |
| 56 |  LBank |
VET/USDT | $0.01070 | $854,980 | 21:57:10 19/01/2026 |
| 57 | AscendEX |
VET/USDT | $0.01066 | $818,610 | 21:57:08 19/01/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.01071 | $784,906 | 21:57:10 19/01/2026 |
| 59 |  Tapbit |
VET/USDT | $0.01199 | $756,401 | 21:57:15 19/01/2026 |
| 60 |  Gate |
VET/USDT | $0.01070 | $741,719 | 21:56:24 19/01/2026 |
| 61 | Binance |
VET/USDC | $0.01070 | $708,382 | 21:56:42 19/01/2026 |
| 62 | Ourbit |
VET/USDT | $0.01069 | $671,231 | 21:57:07 19/01/2026 |
| 63 | Hotcoin |
VET/USDT | $0.01070 | $626,574 | 21:58:10 19/01/2026 |
| 64 | Phemex |
VET/USDT | $0.01071 | $567,520 | 21:57:10 19/01/2026 |
| 65 |  BitTap |
VET/USDT | $0.01069 | $536,549 | 21:57:17 19/01/2026 |
| 66 |  BTCC |
VET/USDT | $0.01069 | $436,072 | 21:57:09 19/01/2026 |
| 67 |  BingX |
VET/USDT | $0.01069 | $406,439 | 21:57:08 19/01/2026 |
| 68 | Gate |
VET/USDT | $0.01071 | $405,559 | 21:54:18 19/01/2026 |
| 69 |  Bitcoiva |
VET/USDT | $0.01069 | $405,314 | 22:00:09 19/01/2026 |
| 70 |  CEEX exchange |
VET/USDT | $0.01069 | $384,501 | 22:00:10 19/01/2026 |
| 71 |  BitKan |
VET/USDT | $0.01070 | $345,359 | 22:00:09 19/01/2026 |
| 72 | Bybit |
VET/USDT | $0.01070 | $303,309 | 21:54:09 19/01/2026 |
| 73 | BlockFin |
VET/USDT | $0.01071 | $294,510 | 22:00:15 19/01/2026 |
| 74 | BloFin |
VET/USDT | $0.01069 | $279,600 | 21:54:16 19/01/2026 |
| 75 |  CoinCatch |
VET/USDT | $0.01073 | $269,517 | 22:03:15 19/01/2026 |
| 76 |  Bitunix |
VET/USDT | $0.01069 | $266,736 | 21:57:07 19/01/2026 |
| 77 |  Bithumb |
VET/KRW | $0.01076 | $256,614 | 21:59:53 19/01/2026 |
| 78 |  KCEX |
VET/USDT | $0.01071 | $250,431 | 21:57:07 19/01/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.01070 | $230,536 | 21:57:08 19/01/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.01070 | $229,990 | 22:00:09 19/01/2026 |
| 81 |  UEEx |
VET/USDT | $0.01070 | $218,112 | 22:00:13 19/01/2026 |
| 82 | BitbabyExchange |
VET/USDT | $0.01069 | $206,522 | 22:00:08 19/01/2026 |
| 83 |  Bitazza |
VET/USDT | $0.01073 | $205,517 | 22:00:12 19/01/2026 |
| 84 | AscendEX |
VET/USD | $0.01073 | $203,472 | 21:57:08 19/01/2026 |
| 85 | Aivora Exchange |
VET/USDT | $0.01069 | $201,666 | 22:00:10 19/01/2026 |
| 86 | EasiCoin |
VET/USDT | $0.01070 | $197,514 | 22:00:08 19/01/2026 |
| 87 | FameEX |
VET/USDT | $0.01070 | $197,387 | 21:57:10 19/01/2026 |
| 88 | WEEX |
VET/USDT | $0.01069 | $179,218 | 21:57:13 19/01/2026 |
| 89 | Bitget |
VET/USDT | $0.01074 | $166,103 | 21:54:08 19/01/2026 |
| 90 |  BYDFi |
VET/USDT | $0.01069 | $163,206 | 22:00:11 19/01/2026 |
| 91 |  Fastex |
VET/USDT | $0.01069 | $161,537 | 21:57:15 19/01/2026 |
| 92 | WhiteBIT |
VET/USDC | $0.01068 | $150,722 | 21:57:09 19/01/2026 |
| 93 |  Pionex |
VET/USDT | $0.01069 | $147,476 | 21:57:10 19/01/2026 |
| 94 | Pionex |
VET/USDT | $0.01070 | $137,351 | 21:57:16 19/01/2026 |
| 95 |  CZR Exchange |
VET/USDT | $0.01069 | $134,648 | 22:00:10 19/01/2026 |
| 96 | Koinbay |
VET/USDT | $0.01069 | $133,136 | 21:54:08 19/01/2026 |
| 97 |  Zedxion Exchange |
VET/USDT | $0.01069 | $132,939 | 22:00:10 19/01/2026 |
| 98 |  Picol |
VET/USDT | $0.01070 | $129,964 | 22:00:09 19/01/2026 |
| 99 | Bitrue |
VET/USDT | $0.01069 | $120,506 | 21:57:10 19/01/2026 |
| 100 | BitMart |
VET/BTC | $0.01022 | $116,505 | 21:57:08 19/01/2026 |
| 101 | Binance |
VET/TRY | $0.01075 | $104,046 | 21:56:42 19/01/2026 |
| 102 | Bitrue |
VET/USDC | $0.01069 | $102,339 | 21:57:10 19/01/2026 |
| 103 | Binance |
VET/EUR | $0.01071 | $98,976.87 | 21:56:54 19/01/2026 |
| 104 |  CoinEx |
VET/USDT | $0.01071 | $96,694.24 | 21:59:23 19/01/2026 |
| 105 |  Gate US |
VET/USDT | $0.01070 | $95,207.36 | 22:00:08 19/01/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.01068 | $83,598.34 | 21:57:08 19/01/2026 |
| 107 |  ZKE |
VET/USDT | $0.01069 | $80,789.04 | 22:00:10 19/01/2026 |
| 108 |  Bit2Me |
VET/USDC | $0.01070 | $77,946.46 | 21:57:08 19/01/2026 |
| 109 |  BigONE |
VET/USDT | $0.01073 | $76,522.81 | 21:57:08 19/01/2026 |
| 110 | Binance |
VET/BTC | $0.01021 | $68,611.62 | 21:56:54 19/01/2026 |
| 111 | MEXC |
VET/USDC | $0.01070 | $54,236.28 | 21:54:12 19/01/2026 |
| 112 | Binance |
VET/ETH | $0.01072 | $53,721.66 | 21:56:42 19/01/2026 |
| 113 | Cofinex |
VET/USDT | $0.01070 | $51,459.33 | 22:00:07 19/01/2026 |
| 114 | KuCoin |
VET/BTC | $0.01067 | $50,060.02 | 21:56:23 19/01/2026 |
| 115 |  Binance TR |
VET/TRY | $0.01075 | $49,873.72 | 21:57:09 19/01/2026 |
| 116 |  Bitcastle |
VET/USDT | $0.01069 | $48,757.44 | 22:00:11 19/01/2026 |
| 117 |  LeveX |
VET/USDT | $0.01070 | $47,190.94 | 22:00:15 19/01/2026 |
| 118 |  Koinpark |
VET/USDT | $0.01069 | $44,354.11 | 21:57:10 19/01/2026 |
| 119 |  MGBX |
VET/USDT | $0.01070 | $44,044.05 | 22:00:11 19/01/2026 |
| 120 |  Kraken |
VET/USD | $0.01067 | $42,987.34 | 21:59:54 19/01/2026 |
| 121 |  Paribu |
VET/TRY | $0.01086 | $38,890.82 | 21:59:54 19/01/2026 |
| 122 |  Coincall |
VET/USD | $0.01073 | $37,025.62 | 22:03:15 19/01/2026 |
| 123 |  Blynex |
VET/USDT | $0.01071 | $26,133.92 | 22:00:08 19/01/2026 |
| 124 |  Bybit EU |
VET/USDC | $0.01070 | $23,576.06 | 21:30:10 19/01/2026 |
| 125 |  CoinDCX |
VET/INR | $0.01090 | $22,835.47 | 22:00:18 19/01/2026 |
| 126 | BYDFi |
VET/USDT | $0.01071 | $20,694.79 | 22:00:17 19/01/2026 |
| 127 | FMFW.io |
VET/BTC | $0.01070 | $19,918.73 | 21:57:08 19/01/2026 |
| 128 |  HitBTC |
VET/BTC | $0.01070 | $19,909.90 | 21:57:08 19/01/2026 |
| 129 |  Binance.US |
VET/USDT | $0.01086 | $19,206.60 | 21:59:53 19/01/2026 |
| 130 | Crypto.com Exchange |
VET/USDT | $0.01073 | $17,282.03 | 21:57:08 19/01/2026 |
| 131 | KuCoin |
VET/ETH | $0.01069 | $14,927.35 | 21:56:23 19/01/2026 |
| 132 |  ICRYPEX |
VET/USDT | $0.01074 | $12,497.57 | 22:00:07 19/01/2026 |
| 133 |  LATOKEN |
VET/USDT | $0.01500 | $12,464.98 | 21:54:07 19/01/2026 |
| 134 | WhiteBIT |
VET/EUR | $0.01072 | $11,540.88 | 21:57:09 19/01/2026 |
| 135 | Bitrue |
VET/BTR | $0.01070 | $11,494.74 | 21:57:10 19/01/2026 |
| 136 |  WOO X |
VET/USDT | $0.01071 | $11,325.34 | 21:57:07 19/01/2026 |
| 137 | Koinpark |
VET/INR | $0.01100 | $10,373.78 | 21:57:10 19/01/2026 |
| 138 | WOO X |
VET/USDT | $0.01069 | $9,417.57 | 21:57:15 19/01/2026 |
| 139 |  XBO.com |
VET/USDT | $0.01071 | $9,355.73 | 21:57:08 19/01/2026 |
| 140 |  Coinbase International Exchange |
VET/USDC | $0.01071 | $8,129.70 | 22:00:16 19/01/2026 |
| 141 | Bitrue |
VET/ETH | $0.01066 | $7,733.15 | 21:57:10 19/01/2026 |
| 142 | Kraken |
VET/EUR | $0.01073 | $7,025.23 | 21:59:54 19/01/2026 |
| 143 | Binance.US |
VET/USD | $0.01062 | $6,363.97 | 21:59:53 19/01/2026 |
| 144 |  PrimeXBT |
VET/USDT | $0.01069 | $6,201.03 | 22:00:16 19/01/2026 |
| 145 |  ONUS Pro |
VET/VNDC | $0.01073 | $5,466.26 | 21:57:12 19/01/2026 |
| 146 |  ChangeNOW |
VET/BTC | $0.01065 | $4,962.35 | 22:00:07 19/01/2026 |
| 147 |  NovaDAX |
VET/BRL | $0.01082 | $4,768.36 | 22:00:08 19/01/2026 |
| 148 |  Tebbit |
VET/USDT | $0.01071 | $4,649.21 | 22:00:16 19/01/2026 |
| 149 |  TRIV |
VET/IDR | $0.01073 | $4,399.94 | 22:00:34 19/01/2026 |
| 150 | TRIV |
VET/USDT | $0.01070 | $4,399.94 | 22:00:34 19/01/2026 |
| 151 |  Indodax |
VET/IDR | $0.01089 | $3,776.10 | 21:59:24 19/01/2026 |
| 152 |  Ndax |
VET/CAD | $0.01077 | $2,661.38 | 22:00:08 19/01/2026 |
| 153 |  Binance TH |
VET/USDT | $0.01069 | $2,516.48 | 21:57:10 19/01/2026 |
| 154 | Crypto.com Exchange |
VET/BTC | $0.01080 | $2,132.68 | 21:57:08 19/01/2026 |
| 155 |  WazirX |
VET/USDT | $0.01086 | $1,991.29 | 22:00:09 19/01/2026 |
| 156 | WazirX |
VET/INR | $0.01133 | $1,746.81 | 22:00:09 19/01/2026 |
| 157 |  Bitlo |
VET/TRY | $0.01071 | $1,616.39 | 22:00:12 19/01/2026 |
| 158 |  Tokocrypto |
VET/USDT | $0.01069 | $1,357.27 | 21:57:09 19/01/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.01063 | $1,345.24 | 21:57:17 19/01/2026 |
| 160 |  Korbit |
VET/KRW | $0.01077 | $1,015.42 | 21:54:07 19/01/2026 |
| 161 |  ZebPay |
VET/INR | $0.01101 | $678.43 | 21:54:09 19/01/2026 |
| 162 |  Coinone |
VET/KRW | $0.01076 | $494.38 | 21:59:54 19/01/2026 |
| 163 | Bitazza |
VET/THB | $0.01070 | $303.70 | 22:00:12 19/01/2026 |
| 164 | CoinDCX |
VET/USDT | $0.01069 | $286.98 | 22:00:18 19/01/2026 |
| 165 |  CEX.IO |
VET/USD | $0.01073 | $286.89 | 21:57:07 19/01/2026 |
| 166 |  Flipster |
VET/USDT | $0.01071 | $255.08 | 22:00:21 19/01/2026 |
| 167 | Bitcoiva |
VET/INR | $0.01089 | $155.78 | 22:00:09 19/01/2026 |
| 168 |  Giottus |
VET/INR | $0.01088 | $67.11 | 21:33:12 19/01/2026 |
| 169 | Giottus |
VET/USDT | $0.01069 | $55.98 | 21:33:12 19/01/2026 |
| 170 | CEX.IO |
VET/USDC | $0.01072 | $23.93 | 21:57:07 19/01/2026 |
| 171 | Bitcoiva |
VET/BNB | $0.01250 | $23.79 | 22:00:09 13/01/2026 |
| 172 | Upbit |
VET/BTC | $0.01119 | $14.94 | 21:56:24 19/01/2026 |
| 173 |  SunX |
VET/USDT | $0.01071 | $8.81 | 22:00:17 19/01/2026 |
| 174 |  Bitbns |
VET/INR | $0.008990 | $2.87 | 22:00:08 19/01/2026 |
| 175 | HitBTC |
VET/USDC | $0.01065 | $0 | 21:57:08 19/01/2026 |
| 176 | HitBTC |
VET/USDT | $0.01217 | $0 | 21:57:15 19/01/2026 |
| 177 | Tokocrypto |
VET/BTC | $0.01020 | $0 | 21:57:09 19/01/2026 |
| 178 | FMFW.io |
VET/USDC | $0.01065 | $0 | 21:57:08 19/01/2026 |
| 179 |  ADEN |
VET/USDT | $0.01071 | $0 | 22:03:40 19/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 19/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,926,189 với tỷ giá $0.01069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.