Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,189,346,092,929 Khối lượng (24h): $63,141,798,064 Thị phần: BTC: 58.7%, ETH: 10.2%
VeChain (VET)VeChain VET
Xếp hạng #84 04:39:00 25/07/2026
Giá VeChain (VET)
$0.004689 -2.08%
0.00000007314 BTC 124 VND
Thấp: $0.004685 Cao: $0.004822

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004691 $465,500,228 04:03:08 25/07/2026
2 KTX KTX VET/USDT $0.004691 $21,172,151 04:03:15 25/07/2026
3 WOO X Pro WOO X Pro VET/USDT $0.004687 $8,402,572 04:03:16 25/07/2026
4 ASTX ASTX VET/USDT $0.004705 $7,849,065 04:03:10 25/07/2026
5 Echobit Echobit VET/USDT $0.004692 $4,166,980 03:57:16 25/07/2026
6 Binance Binance VET/USDT $0.004688 $2,207,812 03:54:16 25/07/2026
7 OrangeX OrangeX VET/USDT $0.004692 $2,097,489 03:57:15 25/07/2026
8 YUBIT YUBIT VET/USDT $0.004696 $2,091,624 03:57:11 25/07/2026
9 BitMart BitMart VET/USDT $0.004702 $2,075,367 03:57:10 25/07/2026
10 WhiteBIT WhiteBIT VET/USDT $0.004700 $1,935,189 03:48:15 25/07/2026
11 Batonex Batonex VET/USDT $0.004880 $1,929,979 14:03:16 21/07/2026
12 HTX HTX VET/USDT $0.004770 $1,905,811 03:59:55 25/07/2026
13 CRMClick CRMClick VET/USDT $0.004770 $1,900,592 04:03:24 25/07/2026
14 Koinbay Koinbay VET/USDT $0.02098 $1,754,606 03:54:15 25/07/2026
15 FameEX FameEX VET/USDT $0.004691 $1,728,598 03:57:19 25/07/2026
16 MEXC MEXC VET/USDT $0.004692 $1,715,952 03:57:15 25/07/2026
17 YEX YEX VET/USDT $0.004687 $1,095,174 04:03:16 25/07/2026
18 KuCoin KuCoin VET/USDT $0.004691 $971,465 03:54:18 25/07/2026
19 DigiFinex DigiFinex VET/USDT $0.004696 $862,441 04:00:11 25/07/2026
20 Tapbit Tapbit VET/USDT $0.01199 $756,094 03:57:15 25/07/2026
21 BiKing BiKing VET/USDT $0.004688 $732,841 04:03:15 25/07/2026
22 Bullish Bullish VET/USDT $0.004693 $664,980 03:57:07 25/07/2026
23 SuperEx SuperEx VET/USDT $0.004691 $625,563 04:03:08 25/07/2026
24 Bybit Bybit VET/USDT $0.004688 $500,324 03:54:16 25/07/2026
25 Binance Binance VET/USDT $0.004697 $431,121 03:56:42 25/07/2026
26 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,384 04:03:17 25/07/2026
27 Websea Websea VET/USDT $0.004690 $362,575 03:57:17 25/07/2026
28 Hotcoin Hotcoin VET/USDT $0.004695 $356,771 03:57:09 25/07/2026
29 Hotcoin Hotcoin VET/USDT $0.004687 $322,262 03:57:18 25/07/2026
30 Phemex Phemex VET/USDT $0.004706 $293,007 03:57:09 25/07/2026
31 Bitbase Bitbase VET/USDT $0.004688 $287,701 03:54:17 25/07/2026
32 WhiteBIT WhiteBIT VET/USDT $0.004700 $245,855 03:48:07 25/07/2026
33 BlockFin BlockFin VET/USDT $0.004695 $232,520 04:00:09 25/07/2026
34 BTCC BTCC VET/USDT $0.004694 $214,968 03:57:08 25/07/2026
35 4E 4E VET/USDT $0.004696 $213,036 04:00:15 25/07/2026
36 Upbit Upbit VET/KRW $0.004715 $199,473 03:56:23 25/07/2026
37 XT.COM XT.COM VET/USDT $0.004696 $192,714 03:57:10 25/07/2026
38 Bitazza Bitazza VET/USDT $0.004699 $189,002 04:03:08 25/07/2026
39 Phemex Phemex VET/USDT $0.004694 $187,447 03:57:17 25/07/2026
40 Bitbaby Bitbaby VET/USDT $0.004684 $180,650 04:03:16 25/07/2026
41 x.me Exchange x.me Exchange VET/USDT $0.004692 $168,830 04:00:18 25/07/2026
42 EasiCoin EasiCoin VET/USDT $0.004687 $150,585 04:03:16 25/07/2026
43 Zoomex Zoomex VET/USDT $0.004691 $150,199 03:57:17 25/07/2026
44 Bitrue Bitrue VET/USDT $0.004693 $141,905 03:57:17 25/07/2026
45 BloFin BloFin VET/USDT $0.004695 $139,265 04:00:10 25/07/2026
46 Cofinex Cofinex VET/USDT $0.004692 $136,332 04:03:17 25/07/2026
47 Bitbase Bitbase VET/USDT $0.004692 $131,567 03:42:11 25/07/2026
48 Bitvavo Bitvavo VET/EUR $0.004695 $129,920 03:57:11 25/07/2026
49 CoinUp.io CoinUp.io VET/USDT $0.004692 $86,858.01 03:57:17 25/07/2026
50 LBank LBank VET/USDT $0.004694 $86,254.06 03:57:08 25/07/2026
51 BigONE BigONE VET/USDT $0.004732 $84,571.36 03:57:08 25/07/2026
52 CoinW CoinW VET/USDT $0.004693 $78,670.46 03:48:08 25/07/2026
53 Coinbase Exchange Coinbase Exchange VET/USD $0.004690 $76,192.64 03:56:29 25/07/2026
54 Bitunix Bitunix VET/USDT $0.004693 $75,954.34 03:54:10 25/07/2026
55 FMFW.io FMFW.io VET/USDT $0.004703 $72,853.58 03:54:11 25/07/2026
56 Gleec BTC Gleec BTC VET/USDT $0.004708 $72,602.46 04:03:08 25/07/2026
57 ASTX ASTX VET/USDT $0.004688 $69,873.47 04:03:16 25/07/2026
58 Ourbit Ourbit VET/USDT $0.004698 $68,524.37 03:57:09 25/07/2026
59 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,584.63 04:03:09 25/07/2026
60 Paribu Paribu VET/TRY $0.004699 $62,677.39 04:02:58 25/07/2026
61 BlockFin BlockFin VET/USDT $0.004687 $58,293.34 04:03:22 25/07/2026
62 BloFin BloFin VET/USDT $0.004686 $57,002.09 03:51:16 25/07/2026
63 MEXC MEXC VET/USDC $0.004690 $54,798.25 03:51:09 25/07/2026
64 FameEX FameEX VET/USDT $0.004694 $49,410.86 03:57:12 25/07/2026
65 BitKan BitKan VET/USDT $0.004695 $44,616.15 04:03:07 25/07/2026
66 Koinpark Koinpark VET/USDT $0.004694 $44,496.19 04:03:07 25/07/2026
67 BingX BingX VET/USDT $0.004692 $38,965.41 03:54:11 25/07/2026
68 BitTap BitTap VET/USDT $0.004690 $35,982.24 04:03:16 25/07/2026
69 MEXC MEXC VET/USDT $0.004690 $35,308.80 03:51:09 25/07/2026
70 XXKK XXKK VET/USDT $0.004697 $34,873.37 04:03:07 25/07/2026
71 Bitrue Bitrue VET/USDC $0.004699 $32,840.52 03:57:12 25/07/2026
72 Binance Binance VET/TRY $0.004705 $32,284.62 03:56:42 25/07/2026
73 WhiteBIT WhiteBIT VET/USDC $0.004705 $31,934.28 03:48:07 25/07/2026
74 KuCoin KuCoin VET/USDT $0.004695 $31,366.06 03:56:53 25/07/2026
75 KCEX KCEX VET/USDT $0.004697 $30,371.18 03:57:09 25/07/2026
76 LATOKEN LATOKEN VET/USDT $0.004694 $29,228.56 03:57:07 25/07/2026
77 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004694 $28,444.08 03:57:07 25/07/2026
78 Gate Gate VET/USDT $0.004684 $27,209.86 03:54:19 25/07/2026
79 Bitcastle Bitcastle VET/USDT $0.004686 $26,129.53 04:03:12 25/07/2026
80 EasiCoin EasiCoin VET/USDT $0.004686 $25,879.38 04:03:10 25/07/2026
81 CoinEx CoinEx VET/USDT $0.004696 $25,513.95 03:59:23 25/07/2026
82 Binance Binance VET/USDC $0.004703 $22,288.40 03:56:42 25/07/2026
83 LeveX LeveX VET/USDT $0.004687 $21,625.09 04:03:15 25/07/2026
84 Bithumb Bithumb VET/KRW $0.004672 $21,464.72 03:59:24 25/07/2026
85 Binance TH Binance TH VET/USDT $0.004696 $19,704.51 03:57:11 25/07/2026
86 Bitbaby Bitbaby VET/USDT $0.004695 $18,404.02 04:03:09 25/07/2026
87 BYDFi BYDFi VET/USDT $0.004695 $17,271.88 04:03:07 25/07/2026
88 AEGET AEGET VET/USDT $0.004688 $15,706.72 04:03:17 25/07/2026
89 WhiteBIT WhiteBIT VET/EUR $0.004688 $15,233.25 03:48:07 25/07/2026
90 Pionex Pionex VET/USDT $0.004696 $14,498.91 03:57:08 25/07/2026
91 Kraken Kraken VET/USD $0.004702 $14,217.68 03:59:24 25/07/2026
92 MGBX MGBX VET/USDT $0.004696 $14,182.32 03:57:12 25/07/2026
93 Blockfinex Blockfinex VET/USDT $0.004686 $13,942.81 04:03:07 25/07/2026
94 Gate Gate VET/USDT $0.004709 $13,861.98 03:56:24 25/07/2026
95 Koinbay Koinbay VET/USDT $0.004696 $13,842.20 03:57:11 25/07/2026
96 CEEX exchange CEEX exchange VET/USDT $0.004695 $13,172.50 03:39:10 25/07/2026
97 XBO.com XBO.com VET/USDT $0.004698 $12,795.20 04:03:07 25/07/2026
98 Picol Picol VET/USDT $0.004695 $12,773.83 04:03:08 25/07/2026
99 Pionex Pionex VET/USDT $0.004691 $12,765.44 03:57:16 25/07/2026
100 Bybit Bybit VET/USDT $0.004697 $10,235.23 03:54:11 25/07/2026
101 Koinpark Koinpark VET/INR $0.004937 $9,603.39 04:03:07 25/07/2026
102 Bitrue Bitrue VET/USDT $0.004685 $9,248.72 03:51:09 25/07/2026
103 ZKE ZKE VET/USDT $0.004686 $8,365.69 04:03:09 25/07/2026
104 Bitget Bitget VET/USDT $0.004692 $7,428.97 03:54:51 25/07/2026
105 Binance TR Binance TR VET/TRY $0.004705 $5,928.33 03:57:13 25/07/2026
106 Binance Binance VET/EUR $0.004705 $5,885.84 03:56:42 25/07/2026
107 WEEX WEEX VET/USDT $0.004696 $5,502.94 03:57:08 25/07/2026
108 Bitcoiva Bitcoiva VET/INR $0.004851 $5,119.26 04:03:07 25/07/2026
109 Coincall Coincall VET/USD $0.004688 $4,642.53 04:06:15 25/07/2026
110 CoinEx CoinEx VET/USDC $0.004698 $4,387.74 03:59:23 25/07/2026
111 CoinEx CoinEx VET/BTC $0.004693 $4,308.14 03:59:23 25/07/2026
112 Kraken Kraken VET/EUR $0.004708 $3,875.02 03:59:24 25/07/2026
113 ICRYPEX ICRYPEX VET/USDT $0.004725 $3,854.81 04:00:10 25/07/2026
114 BYDFi BYDFi VET/USDT $0.004690 $2,598.36 04:03:15 25/07/2026
115 CoinDCX CoinDCX VET/INR $0.004896 $2,413.79 04:03:08 25/07/2026
116 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004704 $2,305.59 03:57:07 25/07/2026
117 Bitcoiva Bitcoiva VET/USDT $0.004695 $2,075.98 04:03:07 25/07/2026
118 Bitrue Bitrue VET/BTR $0.004696 $1,976.74 03:57:12 25/07/2026
119 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.64 04:03:16 25/07/2026
120 Bybit EU Bybit EU VET/USDC $0.004707 $1,287.12 04:03:09 25/07/2026
121 Binance.US Binance.US VET/USDT $0.004680 $996.37 03:59:53 25/07/2026
122 PrimeXBT PrimeXBT VET/USDT $0.004689 $924.86 04:03:16 25/07/2026
123 Bitazza Bitazza VET/THB $0.004746 $920.76 04:03:08 25/07/2026
124 Flipster Flipster VET/USDT $0.004686 $740.52 04:00:23 25/07/2026
125 Indodax Indodax VET/IDR $0.004799 $620.36 04:02:23 25/07/2026
126 Bitlo Bitlo VET/TRY $0.004697 $558.77 04:03:10 25/07/2026
127 Binance.US Binance.US VET/USD $0.004690 $543.22 03:59:53 25/07/2026
128 HitBTC HitBTC VET/BTC $0.004713 $541.56 04:00:11 25/07/2026
129 FMFW.io FMFW.io VET/BTC $0.004715 $540.42 03:54:11 25/07/2026
130 TRIV TRIV VET/IDR $0.004711 $435.39 04:03:11 25/07/2026
131 TRIV TRIV VET/USDT $0.004694 $433.87 04:03:11 25/07/2026
132 Bit2Me Bit2Me VET/USDC $0.004724 $415.03 04:00:10 25/07/2026
133 KuCoin KuCoin VET/BTC $0.004692 $346.37 03:56:23 25/07/2026
134 Unocoin Unocoin VET/INR $0.007884 $331.69 04:03:10 25/07/2026
135 KuCoin KuCoin VET/ETH $0.004705 $313.32 03:56:23 25/07/2026
136 WOO X WOO X VET/USDT $0.004705 $280.12 04:00:10 25/07/2026
137 ZebPay ZebPay VET/INR $0.004931 $206.69 04:03:07 25/07/2026
138 Coinone Coinone VET/KRW $0.004721 $190.17 03:59:23 25/07/2026
139 Tokocrypto Tokocrypto VET/USDT $0.004696 $93.73 03:57:08 25/07/2026
140 WOO X WOO X VET/USDT $0.004685 $33.53 04:00:15 25/07/2026
141 CEX.IO CEX.IO VET/USD $0.004704 $27.09 04:00:08 25/07/2026
142 CoinDCX CoinDCX VET/USDT $0.004695 $23.98 04:03:08 25/07/2026
143 WazirX WazirX VET/INR $0.004876 $17.13 04:03:08 25/07/2026
144 CEX.IO CEX.IO VET/USDC $0.004705 $15.74 04:00:08 25/07/2026
145 Korbit Korbit VET/KRW $0.004740 $6.85 04:00:11 25/07/2026
146 Upbit Upbit VET/BTC $0.004505 $4.20 03:56:54 25/07/2026
147 Ndax Ndax VET/CAD $0.004660 $3.44 04:03:07 25/07/2026
148 Gate US Gate US VET/USDT $0.004696 $1.56 04:03:08 25/07/2026
149 SunX SunX VET/USDT $0.004688 $0.9680 04:03:18 25/07/2026
150 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004707 $0.8500 03:48:18 25/07/2026
151 Ulink Ulink VET/USDT $0.004688 $0.5189 04:03:18 25/07/2026
152 HitBTC HitBTC VET/USDC $0.006130 $0 04:00:11 25/07/2026
153 HitBTC HitBTC VET/USDT $0.007062 $0 04:00:15 25/07/2026
154 Bitbns Bitbns VET/INR $0.005187 $0 04:00:11 25/07/2026
155 WazirX WazirX VET/USDT $0.004774 $0 04:03:08 25/07/2026
156 Bitrue Bitrue VET/ETH $0.01328 $0 03:57:12 25/07/2026
157 Tokocrypto Tokocrypto VET/USDC $0.004703 $0 03:57:08 25/07/2026
158 FMFW.io FMFW.io VET/USDC $0.006130 $0 03:54:11 25/07/2026
159 Giottus Giottus VET/INR $0.005283 $0 04:03:12 25/07/2026
160 Giottus Giottus VET/USDT $0.004694 $0 04:03:12 25/07/2026
161 Bullish Bullish VET/VTHO $0.004754 $0 03:57:07 25/07/2026
162 ADEN ADEN VET/USDT $0.004683 $0 04:06:53 25/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 25/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,500,228 với tỷ giá $0.004691.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá