VeChain VET
Xếp hạng #71
03:18:00 31/08/2026
Giá VeChain (VET)
$0.007038 4.68%
0.00000008927 BTC
182 VND
Thấp: $0.006666
Cao: $0.007373
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007022 | $2,333,739,430 | 03:00:11 31/08/2026 |
| 2 |  KTX |
VET/USDT | $0.007023 | $111,366,027 | 03:00:16 31/08/2026 |
| 3 |  Binance |
VET/USDT | $0.007017 | $16,499,390 | 02:54:17 31/08/2026 |
| 4 |  BitMart |
VET/USDT | $0.007013 | $13,111,238 | 03:03:16 31/08/2026 |
| 5 |  FameEX |
VET/USDT | $0.007026 | $13,000,432 | 02:57:18 31/08/2026 |
| 6 |  OrangeX |
VET/USDT | $0.007026 | $12,101,539 | 02:57:15 31/08/2026 |
| 7 |  LBank |
VET/USDT | $0.007026 | $11,578,405 | 02:57:16 31/08/2026 |
| 8 |  WOO X Pro |
VET/USDT | $0.007025 | $10,367,190 | 03:00:16 31/08/2026 |
| 9 |  Echobit |
VET/USDT | $0.007025 | $6,850,413 | 02:57:16 31/08/2026 |
| 10 |  Bullish |
VET/USDT | $0.007025 | $6,816,643 | 03:00:07 31/08/2026 |
| 11 |  BiKing |
VET/USDT | $0.007026 | $4,994,788 | 02:57:16 31/08/2026 |
| 12 |  KuCoin |
VET/USDT | $0.007031 | $4,188,365 | 02:57:19 31/08/2026 |
| 13 |  ASTX |
VET/USDT | $0.007029 | $4,098,394 | 03:00:09 31/08/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.007053 | $3,604,685 | 02:57:15 31/08/2026 |
| 15 |  YUBIT |
VET/USDT | $0.007019 | $3,317,059 | 02:57:10 31/08/2026 |
| 16 |  Ourbit |
VET/USDT | $0.007027 | $3,247,460 | 02:57:16 31/08/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007035 | $3,194,733 | 03:00:09 31/08/2026 |
| 18 |  Bybit |
VET/USDT | $0.007022 | $3,010,954 | 02:57:16 31/08/2026 |
| 19 |  BingX |
VET/USDT | $0.007017 | $2,964,333 | 02:57:18 31/08/2026 |
| 20 | Binance |
VET/USDT | $0.007037 | $2,903,262 | 02:56:54 31/08/2026 |
| 21 |  Bitbase |
VET/USDT | $0.007017 | $2,765,573 | 02:54:20 31/08/2026 |
| 22 |  Websea |
VET/USDT | $0.007027 | $2,508,102 | 02:57:20 31/08/2026 |
| 23 |  MEXC |
VET/USDT | $0.007028 | $2,497,099 | 02:57:16 31/08/2026 |
| 24 |  YEX |
VET/USDT | $0.007023 | $2,302,318 | 03:00:16 31/08/2026 |
| 25 |  Toobit |
VET/USDT | $0.007028 | $2,036,702 | 02:57:18 31/08/2026 |
| 26 |  Koinbay |
VET/USDT | $0.02100 | $1,756,145 | 02:57:15 31/08/2026 |
| 27 |  Hotcoin |
VET/USDT | $0.007019 | $1,596,197 | 02:57:18 31/08/2026 |
| 28 |  Bitvavo |
VET/EUR | $0.007033 | $1,507,201 | 02:57:09 31/08/2026 |
| 29 |  BTCC |
VET/USDT | $0.007028 | $1,452,957 | 02:57:12 31/08/2026 |
| 30 |  4E |
VET/USDT | $0.007033 | $1,436,331 | 03:00:11 31/08/2026 |
| 31 |  Bitget |
VET/USDT | $0.007025 | $1,295,539 | 02:57:15 31/08/2026 |
| 32 |  Cofinex |
VET/USDT | $0.007025 | $1,295,462 | 03:00:15 31/08/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.007018 | $1,214,555 | 03:00:17 31/08/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.007046 | $1,113,743 | 02:56:30 31/08/2026 |
| 35 | YUBIT |
VET/USDT | $0.007027 | $1,112,808 | 02:57:15 31/08/2026 |
| 36 |  KCEX |
VET/USDT | $0.007025 | $1,096,990 | 02:57:15 31/08/2026 |
| 37 |  Upbit |
VET/KRW | $0.007079 | $969,088 | 02:56:53 31/08/2026 |
| 38 |  Zoomex |
VET/USDT | $0.007014 | $903,216 | 03:00:15 31/08/2026 |
| 39 |  XT.COM |
VET/USDT | $0.007039 | $795,511 | 02:57:12 31/08/2026 |
| 40 |  Tapbit |
VET/USDT | $0.01200 | $756,725 | 02:57:15 31/08/2026 |
| 41 |  HTX |
VET/USDT | $0.007027 | $739,702 | 02:59:25 31/08/2026 |
| 42 |  CRMClick |
VET/USDT | $0.007035 | $739,696 | 03:00:13 31/08/2026 |
| 43 | KuCoin |
VET/USDT | $0.007035 | $670,767 | 02:59:23 31/08/2026 |
| 44 | Binance |
VET/TRY | $0.007030 | $649,479 | 02:56:42 31/08/2026 |
| 45 |  x.me Exchange |
VET/USDT | $0.007024 | $643,800 | 03:00:18 31/08/2026 |
| 46 | WhiteBIT |
VET/USDT | $0.007027 | $610,843 | 02:57:11 31/08/2026 |
| 47 |  DigiFinex |
VET/USDT | $0.007030 | $499,797 | 03:00:11 31/08/2026 |
| 48 |  EasiCoin |
VET/USDT | $0.007025 | $498,646 | 03:00:17 31/08/2026 |
| 49 | LBank |
VET/USDT | $0.007029 | $483,090 | 02:57:12 31/08/2026 |
| 50 |  Bitrue |
VET/USDT | $0.007025 | $463,885 | 02:57:17 31/08/2026 |
| 51 |  BlockFin |
VET/USDT | $0.007025 | $414,595 | 02:57:15 31/08/2026 |
| 52 |  BloFin |
VET/USDT | $0.007028 | $409,665 | 03:00:16 31/08/2026 |
| 53 | Bitbase |
VET/USDT | $0.007026 | $402,864 | 02:54:19 31/08/2026 |
| 54 | Ourbit |
VET/USDT | $0.007034 | $379,365 | 02:48:07 31/08/2026 |
| 55 |  Phemex |
VET/USDT | $0.006989 | $379,295 | 02:57:08 31/08/2026 |
| 56 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,687 | 03:00:17 31/08/2026 |
| 57 |  CoinW |
VET/USDT | $0.007036 | $357,678 | 02:51:07 31/08/2026 |
| 58 |  Binance TR |
VET/TRY | $0.007036 | $306,342 | 02:57:12 31/08/2026 |
| 59 | Hotcoin |
VET/USDT | $0.007045 | $291,753 | 02:48:10 31/08/2026 |
| 60 | BlockFin |
VET/USDT | $0.007034 | $283,572 | 02:57:10 31/08/2026 |
| 61 |  Bithumb |
VET/KRW | $0.007006 | $223,527 | 02:59:53 31/08/2026 |
| 62 | Bybit |
VET/USDT | $0.007026 | $221,463 | 02:54:08 31/08/2026 |
| 63 | FameEX |
VET/USDT | $0.007032 | $211,298 | 02:57:10 31/08/2026 |
| 64 |  Paribu |
VET/TRY | $0.007032 | $205,574 | 03:02:23 31/08/2026 |
| 65 |  Bitazza |
VET/USDT | $0.007028 | $196,785 | 03:00:12 31/08/2026 |
| 66 |  Kraken |
VET/USD | $0.007041 | $184,891 | 02:59:24 31/08/2026 |
| 67 |  Gate |
VET/USDT | $0.007028 | $177,148 | 02:57:19 31/08/2026 |
| 68 |  BitKan |
VET/USDT | $0.007033 | $176,252 | 03:00:12 31/08/2026 |
| 69 | BloFin |
VET/USDT | $0.007033 | $166,614 | 03:00:07 31/08/2026 |
| 70 |  CEEX exchange |
VET/USDT | $0.007029 | $164,984 | 03:00:08 31/08/2026 |
| 71 |  BitTap |
VET/USDT | $0.007027 | $150,850 | 02:57:17 31/08/2026 |
| 72 | Binance |
VET/USDC | $0.007053 | $141,615 | 02:56:42 31/08/2026 |
| 73 | EasiCoin |
VET/USDT | $0.007031 | $134,351 | 03:00:12 31/08/2026 |
| 74 | Gate |
VET/USDT | $0.007036 | $133,738 | 02:59:24 31/08/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.007027 | $127,875 | 02:57:16 31/08/2026 |
| 76 | BingX |
VET/USDT | $0.007029 | $120,392 | 02:54:08 31/08/2026 |
| 77 |  Pionex |
VET/USDT | $0.007026 | $120,064 | 02:57:15 31/08/2026 |
| 78 | Bitbaby |
VET/USDT | $0.007033 | $115,188 | 03:00:12 31/08/2026 |
| 79 |  Bitunix |
VET/USDT | $0.007038 | $111,988 | 02:57:10 31/08/2026 |
| 80 |  BYDFi |
VET/USDT | $0.007039 | $111,175 | 02:54:11 31/08/2026 |
| 81 | WhiteBIT |
VET/USDC | $0.007046 | $102,136 | 02:57:11 31/08/2026 |
| 82 | Bitget |
VET/USDT | $0.007073 | $92,543.34 | 02:58:04 31/08/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.007041 | $92,488.10 | 03:00:12 31/08/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.007042 | $92,478.56 | 02:57:10 31/08/2026 |
| 85 | Pionex |
VET/USDT | $0.007039 | $90,901.22 | 02:57:09 31/08/2026 |
| 86 |  Crypto.com Exchange |
VET/USD | $0.007029 | $90,418.80 | 02:54:08 31/08/2026 |
| 87 |  XBO.com |
VET/USDT | $0.007043 | $86,687.03 | 02:57:08 31/08/2026 |
| 88 |  Picol |
VET/USDT | $0.007029 | $80,164.46 | 03:00:07 31/08/2026 |
| 89 |  CoinEx |
VET/USDT | $0.007032 | $79,026.89 | 02:57:15 31/08/2026 |
| 90 | CoinEx |
VET/USDT | $0.007022 | $75,104.18 | 02:59:23 31/08/2026 |
| 91 | MEXC |
VET/USDT | $0.007044 | $74,967.52 | 02:51:11 31/08/2026 |
| 92 |  XXKK |
VET/USDT | $0.007033 | $72,936.00 | 03:00:11 31/08/2026 |
| 93 | Binance |
VET/EUR | $0.007058 | $72,822.87 | 02:56:42 31/08/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.007029 | $72,374.51 | 03:00:08 31/08/2026 |
| 95 | Koinbay |
VET/USDT | $0.007019 | $72,026.60 | 02:54:16 31/08/2026 |
| 96 |  BigONE |
VET/USDT | $0.007038 | $71,226.27 | 02:48:10 31/08/2026 |
| 97 | Bitrue |
VET/USDT | $0.007041 | $70,160.63 | 02:57:12 31/08/2026 |
| 98 | Bitrue |
VET/USDC | $0.007038 | $65,492.85 | 02:57:12 31/08/2026 |
| 99 |  MGBX |
VET/USDT | $0.007039 | $64,411.77 | 02:57:09 31/08/2026 |
| 100 | Aivora Exchange |
VET/USDT | $0.006899 | $63,636.77 | 03:00:11 31/08/2026 |
| 101 |  LeveX |
VET/USDT | $0.007023 | $61,670.49 | 03:00:15 31/08/2026 |
| 102 | MEXC |
VET/USDC | $0.007051 | $56,432.95 | 02:51:11 31/08/2026 |
| 103 |  WEEX |
VET/USDT | $0.007038 | $55,351.28 | 02:57:10 31/08/2026 |
| 104 |  Revolut X |
VET/USD | $0.007050 | $55,032.86 | 03:00:13 31/08/2026 |
| 105 | Kraken |
VET/EUR | $0.007040 | $54,264.60 | 02:59:24 31/08/2026 |
| 106 | KCEX |
VET/USDT | $0.007036 | $53,178.06 | 02:57:10 31/08/2026 |
| 107 | Cofinex |
VET/USDT | $0.007072 | $50,825.79 | 03:00:08 31/08/2026 |
| 108 |  Bitcastle |
VET/USDT | $0.007029 | $50,143.27 | 03:00:08 31/08/2026 |
| 109 |  Koinpark |
VET/USDT | $0.007032 | $44,660.45 | 02:57:10 31/08/2026 |
| 110 |  ZKE |
VET/USDT | $0.007029 | $43,506.82 | 03:00:12 31/08/2026 |
| 111 |  Bybit EU |
VET/USDC | $0.007050 | $37,513.34 | 02:54:09 31/08/2026 |
| 112 |  Coincall |
VET/USD | $0.007020 | $36,335.26 | 03:03:15 31/08/2026 |
| 113 | WhiteBIT |
VET/EUR | $0.007039 | $28,239.40 | 02:57:11 31/08/2026 |
| 114 | BYDFi |
VET/USDT | $0.007028 | $21,186.52 | 03:00:15 31/08/2026 |
| 115 |  Binance TH |
VET/USDT | $0.007038 | $20,427.88 | 02:57:11 31/08/2026 |
| 116 |  LATOKEN |
VET/USDT | $0.007039 | $18,185.95 | 02:48:12 31/08/2026 |
| 117 | Crypto.com Exchange |
VET/USDT | $0.007043 | $17,334.17 | 02:54:08 31/08/2026 |
| 118 |  Binance.US |
VET/USD | $0.007162 | $15,782.69 | 02:59:53 31/08/2026 |
| 119 |  Variational |
VET/USDC | $0.007014 | $13,110.78 | 03:03:16 31/08/2026 |
| 120 |  CoinDCX |
VET/INR | $0.007360 | $13,048.65 | 03:00:11 31/08/2026 |
| 121 |  Ndax |
VET/CAD | $0.007125 | $9,966.46 | 03:00:07 31/08/2026 |
| 122 |  Bitlo |
VET/TRY | $0.007040 | $9,756.26 | 03:00:10 31/08/2026 |
| 123 | Koinpark |
VET/INR | $0.007510 | $9,583.95 | 02:57:10 31/08/2026 |
| 124 | Bitrue |
VET/BTR | $0.007034 | $9,422.77 | 02:57:12 31/08/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.007342 | $7,743.51 | 03:00:10 31/08/2026 |
| 126 | Kraken |
VET/USDT | $0.007081 | $7,516.92 | 02:59:24 31/08/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.007069 | $6,504.34 | 03:00:09 31/08/2026 |
| 128 |  Coinstore |
VET/USDT | $0.007018 | $5,898.89 | 02:57:07 31/08/2026 |
| 129 |  CEX.IO |
VET/USD | $0.007041 | $5,208.52 | 03:00:08 31/08/2026 |
| 130 |  Indodax |
VET/IDR | $0.007096 | $5,104.06 | 03:02:54 31/08/2026 |
| 131 | Binance.US |
VET/USDT | $0.007136 | $4,389.77 | 02:59:53 31/08/2026 |
| 132 |  AEGET |
VET/USDT | $0.007023 | $4,038.91 | 03:00:16 31/08/2026 |
| 133 |  WOO X |
VET/USDT | $0.007019 | $3,751.73 | 03:00:23 31/08/2026 |
| 134 |  Bit2Me |
VET/USDC | $0.007099 | $3,742.55 | 03:00:07 31/08/2026 |
| 135 | Kraken |
VET/USDC | $0.007099 | $3,659.58 | 02:59:24 31/08/2026 |
| 136 | ASTX |
VET/USDT | $0.007023 | $3,338.59 | 03:00:16 31/08/2026 |
| 137 | KuCoin |
VET/BTC | $0.007073 | $3,317.99 | 02:59:23 31/08/2026 |
| 138 | Bitazza |
VET/THB | $0.007155 | $3,160.89 | 03:00:12 31/08/2026 |
| 139 |  Tokocrypto |
VET/USDT | $0.007032 | $3,050.50 | 02:57:12 31/08/2026 |
| 140 | Bitcoiva |
VET/USDT | $0.007029 | $3,044.15 | 03:00:10 31/08/2026 |
| 141 | KuCoin |
VET/ETH | $0.007055 | $2,798.46 | 02:59:23 31/08/2026 |
| 142 | CoinEx |
VET/USDC | $0.007037 | $2,509.42 | 02:59:23 31/08/2026 |
| 143 |  Korbit |
VET/KRW | $0.007089 | $2,499.19 | 02:54:12 31/08/2026 |
| 144 | CoinEx |
VET/BTC | $0.007031 | $2,352.23 | 02:59:23 31/08/2026 |
| 145 |  TRIV |
VET/USDT | $0.007033 | $2,100.45 | 03:00:13 31/08/2026 |
| 146 | TRIV |
VET/IDR | $0.007060 | $2,100.45 | 03:00:13 31/08/2026 |
| 147 |  PrimeXBT |
VET/USDT | $0.007013 | $1,810.58 | 03:03:15 31/08/2026 |
| 148 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.82 | 03:03:15 31/08/2026 |
| 149 |  ZebPay |
VET/INR | $0.007471 | $739.14 | 03:00:08 31/08/2026 |
| 150 |  Coinone |
VET/KRW | $0.007112 | $500.67 | 02:59:53 31/08/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.007047 | $364.71 | 02:36:25 31/08/2026 |
| 152 |  Unocoin |
VET/INR | $0.007968 | $335.23 | 02:57:13 31/08/2026 |
| 153 |  WazirX |
VET/INR | $0.007752 | $257.51 | 03:03:09 31/08/2026 |
| 154 | WazirX |
VET/USDT | $0.007100 | $121.30 | 03:03:09 31/08/2026 |
| 155 | Upbit |
VET/BTC | $0.007147 | $31.46 | 02:56:53 31/08/2026 |
| 156 | WOO X |
VET/USDT | $0.007029 | $29.32 | 02:57:10 31/08/2026 |
| 157 | CEX.IO |
VET/USDC | $0.007052 | $18.53 | 03:00:08 31/08/2026 |
| 158 |  SunX |
VET/USDT | $0.007023 | $15.92 | 02:59:20 31/08/2026 |
| 159 |  Ulink |
VET/USDT | $0.007026 | $4.58 | 02:57:18 31/08/2026 |
| 160 | FMFW.io |
VET/BTC | $0.006867 | $0.6338 | 02:57:10 31/08/2026 |
| 161 |  HitBTC |
VET/BTC | $0.006867 | $0.6180 | 03:00:08 31/08/2026 |
| 162 |  Bitbns |
VET/INR | $0.003156 | $0.003156 | 02:45:07 31/08/2026 |
| 163 | HitBTC |
VET/USDC | $0.006131 | $0 | 03:00:08 31/08/2026 |
| 164 | HitBTC |
VET/USDT | $0.005843 | $0 | 03:00:15 31/08/2026 |
| 165 | Bitrue |
VET/ETH | $0.01786 | $0 | 02:57:12 31/08/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.007054 | $0 | 02:57:12 31/08/2026 |
| 167 | FMFW.io |
VET/USDC | $0.006131 | $0 | 02:57:10 31/08/2026 |
| 168 | CoinDCX |
VET/USDT | $0.007034 | $0 | 03:00:11 31/08/2026 |
| 169 |  Giottus |
VET/INR | $0.006867 | $0 | 03:00:08 31/08/2026 |
| 170 | Giottus |
VET/USDT | $0.007033 | $0 | 03:00:08 31/08/2026 |
| 171 | Bullish |
VET/VTHO | $0.006456 | $0 | 03:00:07 31/08/2026 |
| 172 |  ADEN |
VET/USDT | $0.007004 | $0 | 03:03:57 31/08/2026 |
| 173 |  Gate US |
VET/USDT | $0.007029 | $0 | 03:00:07 31/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 31/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,333,739,430 với tỷ giá $0.007022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.