VeChain VET
Xếp hạng #77
15:53:00 09/05/2026
Giá VeChain (VET)
$0.007690 1.01%
0.00000009563 BTC
202 VND
Thấp: $0.007500
Cao: $0.008109
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007665 | $83,356,941 | 15:00:16 09/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007650 | $28,827,455 | 14:57:16 09/05/2026 |
| 3 |  Binance |
VET/USDT | $0.007644 | $13,089,935 | 14:54:16 09/05/2026 |
| 4 |  BitMart |
VET/USDT | $0.007651 | $11,874,811 | 14:57:16 09/05/2026 |
| 5 |  LBank |
VET/USDT | $0.007653 | $11,490,393 | 14:57:17 09/05/2026 |
| 6 |  FameEX |
VET/USDT | $0.007642 | $9,625,887 | 14:54:18 09/05/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007654 | $9,159,504 | 14:57:15 09/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007650 | $7,908,363 | 14:57:15 09/05/2026 |
| 9 |  WOO X Pro |
VET/USDT | $0.007660 | $6,331,923 | 15:00:16 09/05/2026 |
| 10 |  ASTX |
VET/USDT | $0.007658 | $6,037,030 | 15:00:11 09/05/2026 |
| 11 |  SuperEx |
VET/USDT | $0.007651 | $5,683,633 | 14:57:10 09/05/2026 |
| 12 | Binance |
VET/USDT | $0.007654 | $5,542,369 | 14:56:54 09/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007671 | $4,716,380 | 14:57:15 09/05/2026 |
| 14 |  BiKing |
VET/USDT | $0.007664 | $4,210,624 | 15:00:18 09/05/2026 |
| 15 |  Batonex |
VET/USDT | $0.007664 | $3,691,307 | 15:00:16 09/05/2026 |
| 16 |  YUBIT |
VET/USDT | $0.007649 | $3,636,292 | 14:57:08 09/05/2026 |
| 17 |  EagleX |
VET/USDT | $0.007658 | $3,611,062 | 15:00:08 09/05/2026 |
| 18 |  Bybit |
VET/USDT | $0.007647 | $2,869,780 | 14:54:15 09/05/2026 |
| 19 |  BTCC |
VET/USDT | $0.007654 | $2,771,217 | 14:57:12 09/05/2026 |
| 20 |  4E |
VET/USDT | $0.007666 | $2,750,205 | 15:00:11 09/05/2026 |
| 21 |  Ourbit |
VET/USDT | $0.007652 | $2,519,605 | 14:57:17 09/05/2026 |
| 22 |  HTX |
VET/USDT | $0.007655 | $2,216,358 | 14:59:54 09/05/2026 |
| 23 |  Websea |
VET/USDT | $0.007651 | $2,001,080 | 15:00:17 09/05/2026 |
| 24 |  Bitbase |
VET/USDT | $0.007649 | $1,957,107 | 14:51:17 09/05/2026 |
| 25 |  MEXC |
VET/USDT | $0.007650 | $1,905,317 | 14:57:15 09/05/2026 |
| 26 |  Cofinex |
VET/USDT | $0.007659 | $1,829,496 | 15:00:17 09/05/2026 |
| 27 |  Bitget |
VET/USDT | $0.007656 | $1,821,114 | 14:54:15 09/05/2026 |
| 28 | BitMart |
VET/USDT | $0.007655 | $1,819,775 | 14:57:09 09/05/2026 |
| 29 |  Koinbay |
VET/USDT | $0.02100 | $1,755,971 | 14:54:15 09/05/2026 |
| 30 |  Bibox |
VET/USDT | $0.02158 | $1,752,748 | 15:00:10 09/05/2026 |
| 31 |  Bitvavo |
VET/EUR | $0.007666 | $1,647,541 | 14:57:10 09/05/2026 |
| 32 |  Hotcoin |
VET/USDT | $0.007651 | $1,602,959 | 14:57:20 09/05/2026 |
| 33 |  Toobit |
VET/USDT | $0.007652 | $1,562,893 | 14:57:15 09/05/2026 |
| 34 |  Coinbase Exchange |
VET/USD | $0.007640 | $1,546,295 | 14:56:29 09/05/2026 |
| 35 |  DigiFinex |
VET/USDT | $0.007657 | $1,313,069 | 15:00:11 09/05/2026 |
| 36 |  KuCoin |
VET/USDT | $0.007649 | $1,178,141 | 14:54:19 09/05/2026 |
| 37 | WhiteBIT |
VET/USDT | $0.007644 | $1,141,510 | 14:57:08 09/05/2026 |
| 38 | LBank |
VET/USDT | $0.007652 | $1,111,862 | 14:57:12 09/05/2026 |
| 39 |  Phemex |
VET/USDT | $0.007658 | $1,050,743 | 14:57:16 09/05/2026 |
| 40 | ASTX |
VET/USDT | $0.007663 | $1,049,610 | 15:00:16 09/05/2026 |
| 41 |  Upbit |
VET/KRW | $0.007730 | $1,018,208 | 14:56:23 09/05/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.007652 | $923,573 | 14:57:16 09/05/2026 |
| 43 |  YEX |
VET/USDT | $0.007662 | $915,578 | 15:00:16 09/05/2026 |
| 44 |  Zoomex |
VET/USDT | $0.007655 | $861,602 | 14:57:15 09/05/2026 |
| 45 | AscendEX |
VET/USDT | $0.007610 | $825,297 | 14:57:08 09/05/2026 |
| 46 |  Coinlocally |
VET/USDT | $0.007667 | $797,970 | 15:00:17 09/05/2026 |
| 47 |  Tapbit |
VET/USDT | $0.01200 | $756,679 | 14:57:15 09/05/2026 |
| 48 |  Ju.com |
VET/USDT | $0.007659 | $756,048 | 14:57:10 09/05/2026 |
| 49 | KuCoin |
VET/USDT | $0.007660 | $686,494 | 14:56:53 09/05/2026 |
| 50 |  XT.COM |
VET/USDT | $0.007659 | $654,198 | 14:57:10 09/05/2026 |
| 51 |  KCEX |
VET/USDT | $0.007650 | $654,154 | 14:57:15 09/05/2026 |
| 52 |  Gate |
VET/USDT | $0.007641 | $649,711 | 14:54:19 09/05/2026 |
| 53 |  Dmex |
VET/USD | $0.007678 | $638,295 | 15:03:16 09/05/2026 |
| 54 | Ourbit |
VET/USDT | $0.007639 | $610,841 | 14:54:08 09/05/2026 |
| 55 |  VOOX Exchange |
VET/USDT | $0.007654 | $561,785 | 14:57:17 09/05/2026 |
| 56 |  CoinW |
VET/USDT | $0.007647 | $536,769 | 14:54:12 09/05/2026 |
| 57 | Bybit |
VET/USDT | $0.007663 | $502,289 | 14:54:13 09/05/2026 |
| 58 |  BlockFin |
VET/USDT | $0.007664 | $478,872 | 15:00:15 09/05/2026 |
| 59 |  EasiCoin |
VET/USDT | $0.007666 | $476,641 | 15:00:16 09/05/2026 |
| 60 |  BloFin |
VET/USDT | $0.007655 | $471,142 | 14:57:16 09/05/2026 |
| 61 | Bitbase |
VET/USDT | $0.007669 | $470,868 | 14:57:11 09/05/2026 |
| 62 | Binance |
VET/USDC | $0.007658 | $433,739 | 14:56:42 09/05/2026 |
| 63 |  Bitrue |
VET/USDT | $0.007659 | $378,186 | 14:57:16 09/05/2026 |
| 64 |  AEGET |
VET/USDT | $0.007671 | $376,930 | 15:00:25 09/05/2026 |
| 65 | Hotcoin |
VET/USDT | $0.007648 | $375,207 | 14:57:06 09/05/2026 |
| 66 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,674 | 15:00:17 09/05/2026 |
| 67 | Phemex |
VET/USDT | $0.007619 | $356,239 | 14:57:10 09/05/2026 |
| 68 |  BingX |
VET/USDT | $0.007692 | $353,499 | 14:45:11 09/05/2026 |
| 69 |  Bullish |
VET/USDT | $0.007871 | $352,415 | 14:54:07 09/05/2026 |
| 70 |  Bithumb |
VET/KRW | $0.007703 | $293,666 | 14:59:54 09/05/2026 |
| 71 |  CEEX exchange |
VET/USDT | $0.007648 | $268,405 | 15:00:09 09/05/2026 |
| 72 | MEXC |
VET/USDT | $0.007657 | $249,203 | 14:57:08 09/05/2026 |
| 73 |  XXKK |
VET/USDT | $0.007649 | $237,633 | 14:54:07 09/05/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.007646 | $231,807 | 15:00:12 09/05/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.007641 | $230,950 | 14:54:08 09/05/2026 |
| 76 | Bitbaby |
VET/USDT | $0.007659 | $227,646 | 14:57:10 09/05/2026 |
| 77 |  BitTap |
VET/USDT | $0.007643 | $214,415 | 14:54:17 09/05/2026 |
| 78 |  Bitazza |
VET/USDT | $0.007655 | $214,382 | 15:00:09 09/05/2026 |
| 79 | FameEX |
VET/USDT | $0.007664 | $210,591 | 14:57:10 09/05/2026 |
| 80 |  BitKan |
VET/USDT | $0.007664 | $208,285 | 15:00:09 09/05/2026 |
| 81 | AscendEX |
VET/USD | $0.007652 | $206,854 | 14:57:08 09/05/2026 |
| 82 |  BYDFi |
VET/USDT | $0.007658 | $200,240 | 15:00:08 09/05/2026 |
| 83 | WhiteBIT |
VET/USDC | $0.007644 | $197,162 | 14:57:08 09/05/2026 |
| 84 | Gate |
VET/USDT | $0.007653 | $186,986 | 14:56:24 09/05/2026 |
| 85 |  Pionex |
VET/USDT | $0.007653 | $182,169 | 14:57:16 09/05/2026 |
| 86 |  Kraken |
VET/USD | $0.007651 | $161,811 | 14:59:23 09/05/2026 |
| 87 | Pionex |
VET/USDT | $0.007649 | $161,760 | 14:57:11 09/05/2026 |
| 88 |  Bitunix |
VET/USDT | $0.007690 | $151,918 | 14:45:07 09/05/2026 |
| 89 | Binance |
VET/TRY | $0.007628 | $149,564 | 14:56:42 09/05/2026 |
| 90 | BlockFin |
VET/USDT | $0.007660 | $143,965 | 15:00:11 09/05/2026 |
| 91 |  Tebbit |
VET/USDT | $0.007662 | $143,825 | 15:00:17 09/05/2026 |
| 92 |  CoinUp.io |
VET/USDT | $0.007652 | $143,287 | 14:57:18 09/05/2026 |
| 93 |  Picol |
VET/USDT | $0.007668 | $143,010 | 15:00:10 09/05/2026 |
| 94 | Bitrue |
VET/USDC | $0.007659 | $140,522 | 14:57:11 09/05/2026 |
| 95 | KCEX |
VET/USDT | $0.007652 | $134,922 | 14:57:10 09/05/2026 |
| 96 | Koinbay |
VET/USDT | $0.007639 | $130,020 | 14:54:08 09/05/2026 |
| 97 | EasiCoin |
VET/USDT | $0.007668 | $117,662 | 15:00:09 09/05/2026 |
| 98 | Bitget |
VET/USDT | $0.007659 | $115,973 | 14:54:07 09/05/2026 |
| 99 | Bitrue |
VET/USDT | $0.007649 | $103,628 | 14:57:11 09/05/2026 |
| 100 |  BigONE |
VET/USDT | $0.007698 | $97,407.48 | 14:57:07 09/05/2026 |
| 101 |  Crypto.com Exchange |
VET/USD | $0.007697 | $88,088.05 | 14:45:07 09/05/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.007683 | $84,207.53 | 14:57:08 09/05/2026 |
| 103 | BloFin |
VET/USDT | $0.007656 | $83,659.51 | 14:57:10 09/05/2026 |
| 104 |  ZKE |
VET/USDT | $0.007649 | $79,131.39 | 15:00:13 09/05/2026 |
| 105 |  Binance TR |
VET/TRY | $0.007628 | $76,255.49 | 14:57:12 09/05/2026 |
| 106 | Binance |
VET/EUR | $0.007655 | $73,326.14 | 14:56:54 09/05/2026 |
| 107 |  Paribu |
VET/TRY | $0.007595 | $70,797.94 | 14:58:23 09/05/2026 |
| 108 | Aivora Exchange |
VET/USDT | $0.006899 | $63,632.50 | 15:00:08 09/05/2026 |
| 109 |  CoinEx |
VET/USDT | $0.007661 | $59,364.31 | 14:59:53 09/05/2026 |
| 110 |  MGBX |
VET/USDT | $0.007658 | $58,918.84 | 14:57:10 09/05/2026 |
| 111 |  Bitcastle |
VET/USDT | $0.007648 | $58,225.35 | 15:00:10 09/05/2026 |
| 112 | MEXC |
VET/USDC | $0.007640 | $56,359.32 | 14:54:07 09/05/2026 |
| 113 | Cofinex |
VET/USDT | $0.007658 | $51,033.37 | 15:00:10 09/05/2026 |
| 114 |  Blynex |
VET/USDT | $0.007648 | $48,286.95 | 15:00:11 09/05/2026 |
| 115 |  LeveX |
VET/USDT | $0.007663 | $48,179.02 | 15:00:15 09/05/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.007658 | $47,741.21 | 14:57:08 09/05/2026 |
| 117 | Bullish |
VET/VTHO | $0.007856 | $44,400.96 | 14:54:07 09/05/2026 |
| 118 |  Koinpark |
VET/USDT | $0.007654 | $44,348.85 | 15:00:07 09/05/2026 |
| 119 |  PrimeXBT |
VET/USDT | $0.007651 | $30,257.15 | 15:00:16 09/05/2026 |
| 120 |  Coincall |
VET/USD | $0.007661 | $29,060.30 | 15:03:15 09/05/2026 |
| 121 | Kraken |
VET/EUR | $0.007660 | $22,429.86 | 14:59:23 09/05/2026 |
| 122 |  LATOKEN |
VET/USDT | $0.007716 | $20,073.58 | 14:54:15 09/05/2026 |
| 123 | Crypto.com Exchange |
VET/USDT | $0.007697 | $18,483.89 | 14:45:07 09/05/2026 |
| 124 |  CoinDCX |
VET/INR | $0.007867 | $15,289.71 | 14:54:07 09/05/2026 |
| 125 |  WEEX |
VET/USDT | $0.007649 | $11,384.22 | 14:57:11 09/05/2026 |
| 126 |  Coinbase International Exchange |
VET/USDC | $0.007678 | $10,708.29 | 15:00:15 09/05/2026 |
| 127 | Koinpark |
VET/INR | $0.007865 | $9,992.93 | 15:00:07 09/05/2026 |
| 128 |  Bitcoiva |
VET/INR | $0.007785 | $8,092.58 | 15:00:12 09/05/2026 |
| 129 |  XBO.com |
VET/USDT | $0.007658 | $7,727.53 | 15:00:08 09/05/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.007688 | $6,587.32 | 15:00:08 09/05/2026 |
| 131 | Bitrue |
VET/BTR | $0.007647 | $6,369.37 | 14:57:11 09/05/2026 |
| 132 |  Binance.US |
VET/USD | $0.007714 | $5,616.35 | 14:59:23 09/05/2026 |
| 133 |  Bybit EU |
VET/USDC | $0.007724 | $5,264.23 | 14:39:12 09/05/2026 |
| 134 | Binance.US |
VET/USDT | $0.007657 | $5,061.29 | 14:59:23 09/05/2026 |
| 135 | Kraken |
VET/USDT | $0.007658 | $4,258.96 | 14:59:23 09/05/2026 |
| 136 |  TRIV |
VET/IDR | $0.007688 | $4,071.18 | 15:00:13 09/05/2026 |
| 137 | TRIV |
VET/USDT | $0.007654 | $4,071.17 | 15:00:13 09/05/2026 |
| 138 | Bitcoiva |
VET/USDT | $0.007649 | $3,316.74 | 15:00:12 09/05/2026 |
| 139 | CoinEx |
VET/USDC | $0.007656 | $3,039.33 | 14:59:53 09/05/2026 |
| 140 | CoinEx |
VET/BTC | $0.007658 | $2,716.56 | 14:59:53 09/05/2026 |
| 141 |  Binance TH |
VET/USDT | $0.007654 | $2,700.32 | 14:57:10 09/05/2026 |
| 142 | KuCoin |
VET/ETH | $0.007660 | $2,018.48 | 14:56:23 09/05/2026 |
| 143 |  Ndax |
VET/CAD | $0.007783 | $1,862.03 | 15:00:08 09/05/2026 |
| 144 |  Indodax |
VET/IDR | $0.007596 | $1,849.68 | 14:59:54 09/05/2026 |
| 145 | KuCoin |
VET/BTC | $0.007669 | $1,645.09 | 14:56:23 09/05/2026 |
| 146 |  Korbit |
VET/KRW | $0.008031 | $1,591.40 | 14:57:09 09/05/2026 |
| 147 | Crypto.com Exchange |
VET/BTC | $0.007762 | $1,219.67 | 14:45:07 09/05/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.007654 | $539.05 | 14:57:10 09/05/2026 |
| 149 | Bitazza |
VET/THB | $0.007679 | $509.85 | 15:00:09 09/05/2026 |
| 150 |  Giottus |
VET/USDT | $0.007599 | $487.77 | 14:54:09 09/05/2026 |
| 151 |  Flipster |
VET/USDT | $0.007652 | $417.70 | 15:00:17 09/05/2026 |
| 152 |  NovaDAX |
VET/BRL | $0.007699 | $406.98 | 15:00:08 09/05/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.007730 | $388.86 | 14:45:17 09/05/2026 |
| 154 |  Unocoin |
VET/INR | $0.008049 | $338.62 | 14:57:12 09/05/2026 |
| 155 |  Bitlo |
VET/TRY | $0.007623 | $327.84 | 14:57:10 09/05/2026 |
| 156 |  CEX.IO |
VET/USDC | $0.007657 | $278.21 | 14:54:08 09/05/2026 |
| 157 | Upbit |
VET/BTC | $0.008079 | $235.34 | 14:56:23 09/05/2026 |
| 158 |  Coinone |
VET/KRW | $0.008100 | $227.39 | 14:59:23 09/05/2026 |
| 159 |  WazirX |
VET/INR | $0.008498 | $185.97 | 15:00:08 09/05/2026 |
| 160 | WazirX |
VET/USDT | $0.007849 | $180.27 | 15:00:08 09/05/2026 |
| 161 | CoinDCX |
VET/USDT | $0.007660 | $101.15 | 14:54:07 09/05/2026 |
| 162 | Giottus |
VET/INR | $0.008578 | $88.34 | 14:54:09 09/05/2026 |
| 163 | CEX.IO |
VET/USD | $0.007667 | $58.48 | 14:54:08 09/05/2026 |
| 164 |  ZebPay |
VET/INR | $0.007895 | $48.37 | 14:54:07 09/05/2026 |
| 165 |  Bitbns |
VET/INR | $0.007148 | $18.79 | 14:57:08 09/05/2026 |
| 166 |  SunX |
VET/USDT | $0.007664 | $6.97 | 15:00:18 09/05/2026 |
| 167 |  Ulink |
VET/USDT | $0.007662 | $2.78 | 15:00:18 09/05/2026 |
| 168 |  HitBTC |
VET/BTC | $0.007349 | $0 | 14:57:08 09/05/2026 |
| 169 | HitBTC |
VET/USDC | $0.007329 | $0 | 14:57:08 09/05/2026 |
| 170 | HitBTC |
VET/USDT | $0.007068 | $0 | 14:57:15 09/05/2026 |
| 171 | Bitrue |
VET/ETH | $0.008009 | $0 | 14:57:11 09/05/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.007658 | $0 | 14:57:10 09/05/2026 |
| 173 | FMFW.io |
VET/BTC | $0.007348 | $0 | 14:54:08 09/05/2026 |
| 174 | FMFW.io |
VET/USDC | $0.007329 | $0 | 14:54:08 09/05/2026 |
| 175 |  WOO X |
VET/USDT | $0.007649 | $0 | 14:57:15 09/05/2026 |
| 176 | WOO X |
VET/USDT | $0.007659 | $0 | 14:57:10 09/05/2026 |
| 177 |  ADEN |
VET/USDT | $0.007664 | $0 | 15:03:44 09/05/2026 |
| 178 |  Gate US |
VET/USDT | $0.007657 | $0 | 15:00:10 09/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 09/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,356,941 với tỷ giá $0.007665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.