VeChain VET
Xếp hạng #90
11:23:00 27/06/2026
Giá VeChain (VET)
$0.004502 1.5%
0.00000007465 BTC
120 VND
Thấp: $0.004336
Cao: $0.004562
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004475 | $1,036,024,183 | 11:00:10 27/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004474 | $85,329,147 | 11:00:15 27/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004474 | $48,072,796 | 10:57:16 27/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004479 | $12,997,368 | 10:57:16 27/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004473 | $12,991,515 | 11:00:16 27/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004481 | $9,520,185 | 10:54:15 27/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.004483 | $4,717,362 | 11:00:08 27/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004477 | $4,677,375 | 10:54:17 27/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004479 | $3,963,639 | 10:45:15 27/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004474 | $3,631,658 | 10:57:16 27/06/2026 |
| 11 |  LBank |
VET/USDT | $0.004474 | $2,725,984 | 10:57:16 27/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004484 | $2,571,220 | 10:57:07 27/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.004473 | $2,511,542 | 11:00:07 27/06/2026 |
| 14 | BitMart |
VET/USDT | $0.004484 | $2,085,968 | 10:57:10 27/06/2026 |
| 15 |  HTX |
VET/USDT | $0.004494 | $1,830,460 | 10:59:55 27/06/2026 |
| 16 |  CRMClick |
VET/USDT | $0.004494 | $1,829,987 | 11:00:08 27/06/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02097 | $1,753,811 | 10:45:15 27/06/2026 |
| 18 |  KuCoin |
VET/USDT | $0.004476 | $1,750,392 | 10:54:19 27/06/2026 |
| 19 |  Batonex |
VET/USDT | $0.004474 | $1,692,050 | 11:00:16 27/06/2026 |
| 20 |  BiKing |
VET/USDT | $0.004474 | $1,445,981 | 10:57:16 27/06/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.004473 | $1,441,353 | 10:57:19 27/06/2026 |
| 22 |  YEX |
VET/USDT | $0.004473 | $1,344,996 | 11:00:16 27/06/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004471 | $1,288,830 | 10:57:17 27/06/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.004476 | $1,219,750 | 11:00:17 27/06/2026 |
| 25 |  Bybit |
VET/USDT | $0.004478 | $1,043,991 | 10:54:16 27/06/2026 |
| 26 |  Ourbit |
VET/USDT | $0.004474 | $958,322 | 10:57:17 27/06/2026 |
| 27 |  SuperEx |
VET/USDT | $0.004480 | $879,184 | 10:54:13 27/06/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.004483 | $863,231 | 11:00:10 27/06/2026 |
| 29 | AscendEX |
VET/USDT | $0.004461 | $822,059 | 10:54:13 27/06/2026 |
| 30 |  Tapbit |
VET/USDT | $0.01198 | $755,669 | 10:57:15 27/06/2026 |
| 31 |  Websea |
VET/USDT | $0.004474 | $723,486 | 10:57:18 27/06/2026 |
| 32 |  Bitbase |
VET/USDT | $0.004493 | $707,093 | 10:21:19 27/06/2026 |
| 33 | Binance |
VET/USDT | $0.004485 | $704,969 | 10:56:42 27/06/2026 |
| 34 |  MEXC |
VET/USDT | $0.004476 | $630,542 | 10:57:16 27/06/2026 |
| 35 |  Bitget |
VET/USDT | $0.004476 | $622,820 | 10:54:16 27/06/2026 |
| 36 |  Bullish |
VET/USDT | $0.004480 | $615,449 | 10:57:11 27/06/2026 |
| 37 |  Cofinex |
VET/USDT | $0.004476 | $609,991 | 11:00:17 27/06/2026 |
| 38 |  Toobit |
VET/USDT | $0.004474 | $555,342 | 10:57:16 27/06/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.004470 | $456,494 | 11:00:16 27/06/2026 |
| 40 | Hotcoin |
VET/USDT | $0.004482 | $428,513 | 10:53:52 27/06/2026 |
| 41 |  Phemex |
VET/USDT | $0.004475 | $385,370 | 10:57:16 27/06/2026 |
| 42 |  VOOX Exchange |
VET/USDT | $0.004476 | $371,782 | 10:57:17 27/06/2026 |
| 43 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,199 | 11:00:17 27/06/2026 |
| 44 |  XT.COM |
VET/USDT | $0.004484 | $356,747 | 10:57:10 27/06/2026 |
| 45 |  BTCC |
VET/USDT | $0.004484 | $355,023 | 10:57:10 27/06/2026 |
| 46 |  4E |
VET/USDT | $0.004483 | $349,462 | 11:00:09 27/06/2026 |
| 47 |  Ju.com |
VET/USDT | $0.004483 | $344,219 | 10:57:15 27/06/2026 |
| 48 | Phemex |
VET/USDT | $0.004514 | $330,256 | 10:57:12 27/06/2026 |
| 49 |  Zoomex |
VET/USDT | $0.004478 | $311,183 | 10:57:16 27/06/2026 |
| 50 |  EasiCoin |
VET/USDT | $0.004474 | $270,558 | 11:00:16 27/06/2026 |
| 51 |  Upbit |
VET/KRW | $0.004449 | $265,620 | 10:56:23 27/06/2026 |
| 52 |  BlockFin |
VET/USDT | $0.004481 | $235,546 | 11:00:07 27/06/2026 |
| 53 | ASTX |
VET/USDT | $0.004475 | $230,610 | 11:00:16 27/06/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.004480 | $224,343 | 10:56:29 27/06/2026 |
| 55 |  Bitrue |
VET/USDT | $0.004473 | $219,023 | 10:57:17 27/06/2026 |
| 56 | WhiteBIT |
VET/USDT | $0.004492 | $217,638 | 10:48:08 27/06/2026 |
| 57 |  Bitazza |
VET/USDT | $0.004482 | $211,292 | 11:00:08 27/06/2026 |
| 58 | Bitbase |
VET/USDT | $0.004494 | $193,662 | 10:30:11 27/06/2026 |
| 59 | AscendEX |
VET/USD | $0.004476 | $188,292 | 10:54:13 27/06/2026 |
| 60 |  CoinW |
VET/USDT | $0.004486 | $150,563 | 10:57:10 27/06/2026 |
| 61 |  BloFin |
VET/USDT | $0.004481 | $140,903 | 10:51:10 27/06/2026 |
| 62 | KuCoin |
VET/USDT | $0.004483 | $140,248 | 10:56:23 27/06/2026 |
| 63 |  Bitvavo |
VET/EUR | $0.004495 | $128,301 | 10:57:11 27/06/2026 |
| 64 | LBank |
VET/USDT | $0.004482 | $103,585 | 10:57:11 27/06/2026 |
| 65 | Ourbit |
VET/USDT | $0.004484 | $100,556 | 10:57:09 27/06/2026 |
| 66 |  BigONE |
VET/USDT | $0.004480 | $94,700.33 | 10:57:07 27/06/2026 |
| 67 |  Bithumb |
VET/KRW | $0.004452 | $90,983.60 | 10:59:53 27/06/2026 |
| 68 |  FMFW.io |
VET/USDT | $0.004493 | $83,120.87 | 11:00:10 27/06/2026 |
| 69 |  Gleec BTC |
VET/USDT | $0.004493 | $83,120.29 | 11:00:11 27/06/2026 |
| 70 |  CoinUp.io |
VET/USDT | $0.004474 | $81,147.01 | 10:57:17 27/06/2026 |
| 71 |  BitKan |
VET/USDT | $0.004484 | $77,993.48 | 11:00:12 27/06/2026 |
| 72 |  BitTap |
VET/USDT | $0.004474 | $76,607.07 | 11:00:16 27/06/2026 |
| 73 |  Bitunix |
VET/USDT | $0.004483 | $75,894.65 | 10:57:08 27/06/2026 |
| 74 | Binance |
VET/USDC | $0.004485 | $70,580.44 | 10:56:42 27/06/2026 |
| 75 | Aivora Exchange |
VET/USDT | $0.006890 | $63,552.81 | 11:00:09 27/06/2026 |
| 76 | EasiCoin |
VET/USDT | $0.004463 | $58,678.35 | 11:00:11 27/06/2026 |
| 77 | MEXC |
VET/USDC | $0.004480 | $56,851.81 | 10:54:11 27/06/2026 |
| 78 |  AEGET |
VET/USDT | $0.004475 | $56,333.25 | 11:00:16 27/06/2026 |
| 79 |  CoinEx |
VET/USDT | $0.004489 | $56,115.74 | 10:59:23 27/06/2026 |
| 80 | Cofinex |
VET/USDT | $0.004483 | $50,195.82 | 11:00:08 27/06/2026 |
| 81 |  Bitcastle |
VET/USDT | $0.004473 | $48,238.02 | 11:00:08 27/06/2026 |
| 82 |  BingX |
VET/USDT | $0.004484 | $46,583.39 | 10:57:11 27/06/2026 |
| 83 |  Gate |
VET/USDT | $0.004464 | $45,919.28 | 10:54:19 27/06/2026 |
| 84 |  Kraken |
VET/USD | $0.004487 | $45,243.03 | 10:59:23 27/06/2026 |
| 85 |  Koinpark |
VET/USDT | $0.004484 | $44,771.34 | 10:57:10 27/06/2026 |
| 86 |  KCEX |
VET/USDT | $0.004483 | $43,918.79 | 10:57:10 27/06/2026 |
| 87 | Binance |
VET/TRY | $0.004481 | $41,659.66 | 10:56:42 27/06/2026 |
| 88 | Bitrue |
VET/USDC | $0.004468 | $40,392.95 | 10:57:12 27/06/2026 |
| 89 | MEXC |
VET/USDT | $0.004482 | $39,447.43 | 10:54:11 27/06/2026 |
| 90 |  XXKK |
VET/USDT | $0.004482 | $38,738.28 | 11:00:07 27/06/2026 |
| 91 |  Crypto.com Exchange |
VET/USD | $0.004485 | $32,050.68 | 10:51:10 27/06/2026 |
| 92 |  LeveX |
VET/USDT | $0.004473 | $30,753.21 | 11:00:15 27/06/2026 |
| 93 | WhiteBIT |
VET/USDC | $0.004505 | $30,559.15 | 10:48:08 27/06/2026 |
| 94 |  Paribu |
VET/TRY | $0.004474 | $30,546.91 | 10:59:24 27/06/2026 |
| 95 | Bitget |
VET/USDT | $0.004483 | $30,460.22 | 10:54:10 27/06/2026 |
| 96 |  XBO.com |
VET/USDT | $0.004485 | $29,974.52 | 10:54:11 27/06/2026 |
| 97 | Bybit |
VET/USDT | $0.004482 | $28,825.78 | 10:54:11 27/06/2026 |
| 98 |  BYDFi |
VET/USDT | $0.004483 | $28,660.87 | 11:00:07 27/06/2026 |
| 99 |  Pionex |
VET/USDT | $0.004474 | $26,727.40 | 10:57:15 27/06/2026 |
| 100 |  LATOKEN |
VET/USDT | $0.004512 | $23,042.37 | 10:57:07 27/06/2026 |
| 101 | Koinbay |
VET/USDT | $0.004473 | $22,743.61 | 10:54:13 27/06/2026 |
| 102 | Pionex |
VET/USDT | $0.004484 | $22,608.36 | 10:57:11 27/06/2026 |
| 103 |  Blockfinex |
VET/USDT | $0.004473 | $22,514.02 | 11:00:09 27/06/2026 |
| 104 | Gate |
VET/USDT | $0.004490 | $22,154.35 | 10:56:54 27/06/2026 |
| 105 |  MGBX |
VET/USDT | $0.004483 | $20,669.69 | 10:57:10 27/06/2026 |
| 106 |  Picol |
VET/USDT | $0.004483 | $20,028.47 | 11:00:09 27/06/2026 |
| 107 | BlockFin |
VET/USDT | $0.004473 | $19,395.19 | 11:00:15 27/06/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.004502 | $18,603.68 | 10:48:08 27/06/2026 |
| 109 | Bitbaby |
VET/USDT | $0.004486 | $17,984.21 | 11:00:10 27/06/2026 |
| 110 | Bitrue |
VET/USDT | $0.004483 | $17,375.23 | 10:57:12 27/06/2026 |
| 111 |  Binance TR |
VET/TRY | $0.004481 | $17,242.05 | 10:57:13 27/06/2026 |
| 112 | Binance |
VET/EUR | $0.004470 | $16,734.58 | 10:56:54 27/06/2026 |
| 113 | BloFin |
VET/USDT | $0.004475 | $16,293.07 | 10:57:18 27/06/2026 |
| 114 |  WEEX |
VET/USDT | $0.004482 | $15,660.42 | 10:57:09 27/06/2026 |
| 115 |  ZKE |
VET/USDT | $0.004473 | $13,508.41 | 11:00:09 27/06/2026 |
| 116 | FameEX |
VET/USDT | $0.004482 | $12,458.51 | 10:57:08 27/06/2026 |
| 117 | Kraken |
VET/EUR | $0.004519 | $9,820.28 | 10:59:23 27/06/2026 |
| 118 | Koinpark |
VET/INR | $0.004889 | $9,524.52 | 10:57:10 27/06/2026 |
| 119 | Bullish |
VET/VTHO | $0.004561 | $9,459.93 | 10:57:11 27/06/2026 |
| 120 | Kraken |
VET/USDC | $0.004489 | $8,782.87 | 10:59:53 27/06/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.004512 | $8,651.44 | 10:57:11 27/06/2026 |
| 122 | CoinEx |
VET/BTC | $0.004484 | $5,952.35 | 10:59:23 27/06/2026 |
| 123 | BYDFi |
VET/USDT | $0.004477 | $5,511.00 | 11:00:16 27/06/2026 |
| 124 |  CoinDCX |
VET/INR | $0.004929 | $4,893.26 | 11:00:11 27/06/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.004732 | $4,681.27 | 10:57:12 27/06/2026 |
| 126 | CoinEx |
VET/USDC | $0.004481 | $3,837.88 | 10:59:53 27/06/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.004523 | $3,601.60 | 11:00:09 27/06/2026 |
| 128 | Bitrue |
VET/BTR | $0.004477 | $3,279.84 | 10:57:12 27/06/2026 |
| 129 | KuCoin |
VET/ETH | $0.004498 | $2,684.34 | 10:56:53 27/06/2026 |
| 130 |  WazirX |
VET/INR | $0.004960 | $2,522.63 | 11:00:08 27/06/2026 |
| 131 | WazirX |
VET/USDT | $0.004512 | $2,510.44 | 11:00:08 27/06/2026 |
| 132 |  Binance.US |
VET/USD | $0.004459 | $2,383.98 | 10:59:23 27/06/2026 |
| 133 | Binance.US |
VET/USDT | $0.004446 | $2,130.01 | 10:59:23 27/06/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.004484 | $1,928.38 | 10:57:12 27/06/2026 |
| 135 |  WOO X |
VET/USDT | $0.004483 | $1,886.00 | 10:57:10 27/06/2026 |
| 136 |  Tebbit |
VET/USDT | $0.004475 | $1,884.97 | 11:00:16 27/06/2026 |
| 137 | Kraken |
VET/USDT | $0.004517 | $1,680.04 | 10:59:23 27/06/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.004442 | $1,324.24 | 10:51:10 27/06/2026 |
| 139 | KuCoin |
VET/BTC | $0.004474 | $1,138.36 | 10:56:53 27/06/2026 |
| 140 |  Bybit EU |
VET/USDC | $0.004499 | $1,117.93 | 10:48:10 27/06/2026 |
| 141 |  CEEX exchange |
VET/USDT | $0.004483 | $639.58 | 11:00:08 27/06/2026 |
| 142 |  TRIV |
VET/IDR | $0.004496 | $615.21 | 11:00:13 27/06/2026 |
| 143 | TRIV |
VET/USDT | $0.004484 | $613.68 | 11:00:13 27/06/2026 |
| 144 |  Flipster |
VET/USDT | $0.004475 | $560.22 | 10:57:24 27/06/2026 |
| 145 |  Binance TH |
VET/USDT | $0.004482 | $507.49 | 10:57:10 27/06/2026 |
| 146 |  Bitlo |
VET/TRY | $0.004479 | $465.57 | 10:54:12 27/06/2026 |
| 147 |  CEX.IO |
VET/USD | $0.004491 | $423.31 | 10:57:10 27/06/2026 |
| 148 |  Indodax |
VET/IDR | $0.004591 | $421.72 | 10:59:54 27/06/2026 |
| 149 |  Coinone |
VET/KRW | $0.004459 | $366.93 | 10:59:54 27/06/2026 |
| 150 |  Unocoin |
VET/INR | $0.008054 | $338.85 | 10:54:10 27/06/2026 |
| 151 |  Giottus |
VET/INR | $0.005087 | $162.20 | 10:57:15 27/06/2026 |
| 152 | Giottus |
VET/USDT | $0.004481 | $140.83 | 10:57:15 27/06/2026 |
| 153 |  ZebPay |
VET/INR | $0.004965 | $104.08 | 11:00:12 27/06/2026 |
| 154 |  NovaDAX |
VET/BRL | $0.004524 | $99.35 | 11:00:11 27/06/2026 |
| 155 |  Tokocrypto |
VET/USDT | $0.004482 | $84.03 | 10:57:08 27/06/2026 |
| 156 |  Korbit |
VET/KRW | $0.004469 | $68.60 | 10:57:07 27/06/2026 |
| 157 | Bitazza |
VET/THB | $0.004437 | $56.65 | 11:00:08 27/06/2026 |
| 158 | Upbit |
VET/BTC | $0.004171 | $26.51 | 10:56:23 27/06/2026 |
| 159 | CEX.IO |
VET/USDC | $0.004488 | $24.40 | 10:57:10 27/06/2026 |
| 160 |  SunX |
VET/USDT | $0.004474 | $1.57 | 11:00:18 27/06/2026 |
| 161 |  Ulink |
VET/USDT | $0.004474 | $0.8743 | 11:00:19 27/06/2026 |
| 162 | Crypto.com Exchange |
VET/USD | $0.004480 | $0.1300 | 09:24:18 27/06/2026 |
| 163 |  HitBTC |
VET/BTC | $0.004523 | $0 | 11:00:08 27/06/2026 |
| 164 | HitBTC |
VET/USDC | $0.006129 | $0 | 11:00:08 27/06/2026 |
| 165 | HitBTC |
VET/USDT | $0.007059 | $0 | 11:00:16 27/06/2026 |
| 166 |  Bitbns |
VET/INR | $0.005426 | $0 | 10:57:09 27/06/2026 |
| 167 | Bitrue |
VET/ETH | $0.01131 | $0 | 10:57:12 27/06/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.004485 | $0 | 10:57:08 27/06/2026 |
| 169 | FMFW.io |
VET/BTC | $0.004530 | $0 | 11:00:10 27/06/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006129 | $0 | 11:00:10 27/06/2026 |
| 171 | CoinDCX |
VET/USDT | $0.004484 | $0 | 11:00:11 27/06/2026 |
| 172 |  Ndax |
VET/CAD | $0.004459 | $0 | 10:54:09 27/06/2026 |
| 173 | WOO X |
VET/USDT | $0.004473 | $0 | 10:57:15 27/06/2026 |
| 174 |  Gate US |
VET/USDT | $0.004482 | $0 | 11:00:07 27/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 27/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,036,024,183 với tỷ giá $0.004475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.