VeChain VET
Xếp hạng #83
18:29:00 08/08/2026
Giá VeChain (VET)
$0.004695 1.35%
0.00000007229 BTC
122 VND
Thấp: $0.004613
Cao: $0.004713
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004693 | $398,618,629 | 18:00:08 08/08/2026 |
| 2 |  BitMart |
VET/USDT | $0.004693 | $13,066,827 | 18:00:16 08/08/2026 |
| 3 |  KTX |
VET/USDT | $0.004696 | $12,665,180 | 18:00:16 08/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004698 | $10,959,268 | 18:00:15 08/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004697 | $5,716,915 | 18:00:08 08/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004694 | $4,602,742 | 17:57:16 08/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004694 | $1,860,414 | 17:54:16 08/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004693 | $1,839,578 | 17:57:15 08/08/2026 |
| 9 |  Koinbay |
VET/USDT | $0.02099 | $1,755,108 | 17:54:15 08/08/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004697 | $1,584,475 | 17:57:11 08/08/2026 |
| 11 |  KuCoin |
VET/USDT | $0.004696 | $1,157,605 | 17:57:19 08/08/2026 |
| 12 |  YEX |
VET/USDT | $0.004696 | $971,110 | 18:00:16 08/08/2026 |
| 13 |  Tapbit |
VET/USDT | $0.01199 | $756,300 | 17:57:15 08/08/2026 |
| 14 |  BiKing |
VET/USDT | $0.004693 | $647,519 | 17:54:16 08/08/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004691 | $570,040 | 17:57:10 08/08/2026 |
| 16 |  HTX |
VET/USDT | $0.004691 | $570,039 | 17:59:24 08/08/2026 |
| 17 |  Bybit |
VET/USDT | $0.004693 | $526,200 | 17:54:16 08/08/2026 |
| 18 |  SuperEx |
VET/USDT | $0.004695 | $483,651 | 18:00:10 08/08/2026 |
| 19 |  Bullish |
VET/USDT | $0.004688 | $432,092 | 17:57:07 08/08/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.004706 | $409,726 | 17:57:15 08/08/2026 |
| 21 |  MEXC |
VET/USDT | $0.004693 | $371,013 | 17:57:16 08/08/2026 |
| 22 |  Aivora Exchange |
VET/USDT | $0.006816 | $367,502 | 18:00:17 08/08/2026 |
| 23 |  Bitbase |
VET/USDT | $0.004694 | $331,224 | 17:57:18 08/08/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004700 | $318,815 | 17:51:16 08/08/2026 |
| 25 |  Websea |
VET/USDT | $0.004695 | $313,833 | 17:57:16 08/08/2026 |
| 26 | Binance |
VET/USDT | $0.004698 | $294,918 | 17:56:42 08/08/2026 |
| 27 | Hotcoin |
VET/USDT | $0.004691 | $293,562 | 17:57:18 08/08/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.004698 | $273,084 | 17:54:07 08/08/2026 |
| 29 |  Phemex |
VET/USDT | $0.004687 | $261,437 | 17:57:12 08/08/2026 |
| 30 |  FameEX |
VET/USDT | $0.004694 | $197,604 | 17:57:18 08/08/2026 |
| 31 |  Bitazza |
VET/USDT | $0.004699 | $195,183 | 18:00:09 08/08/2026 |
| 32 | Phemex |
VET/USDT | $0.004693 | $177,200 | 17:57:16 08/08/2026 |
| 33 | Bitbase |
VET/USDT | $0.004695 | $171,433 | 17:21:10 08/08/2026 |
| 34 |  Bitbaby |
VET/USDT | $0.004692 | $167,420 | 18:00:15 08/08/2026 |
| 35 |  x.me Exchange |
VET/USDT | $0.004694 | $162,283 | 17:57:18 08/08/2026 |
| 36 |  XT.COM |
VET/USDT | $0.004697 | $157,937 | 17:57:09 08/08/2026 |
| 37 |  Zoomex |
VET/USDT | $0.004693 | $157,858 | 17:57:16 08/08/2026 |
| 38 |  BTCC |
VET/USDT | $0.004698 | $147,590 | 17:57:07 08/08/2026 |
| 39 |  4E |
VET/USDT | $0.004701 | $145,979 | 18:00:09 08/08/2026 |
| 40 |  Bitrue |
VET/USDT | $0.004693 | $143,233 | 17:57:17 08/08/2026 |
| 41 |  Upbit |
VET/KRW | $0.004688 | $106,310 | 17:53:53 08/08/2026 |
| 42 |  BlockFin |
VET/USDT | $0.004700 | $102,112 | 18:00:08 08/08/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.004697 | $101,918 | 18:00:16 08/08/2026 |
| 44 |  CoinUp.io |
VET/USDT | $0.004693 | $86,041.48 | 17:57:18 08/08/2026 |
| 45 | KuCoin |
VET/USDT | $0.004704 | $81,445.30 | 17:56:53 08/08/2026 |
| 46 |  Bitunix |
VET/USDT | $0.004698 | $80,333.82 | 17:57:07 08/08/2026 |
| 47 |  Cofinex |
VET/USDT | $0.004702 | $75,941.23 | 18:00:17 08/08/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.004700 | $70,744.85 | 17:57:08 08/08/2026 |
| 49 |  BigONE |
VET/USDT | $0.004686 | $69,941.26 | 17:57:08 08/08/2026 |
| 50 |  LBank |
VET/USDT | $0.004693 | $69,670.50 | 17:57:08 08/08/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.004704 | $66,482.14 | 17:57:07 08/08/2026 |
| 52 |  Paribu |
VET/TRY | $0.004692 | $65,894.20 | 17:55:53 08/08/2026 |
| 53 | Aivora Exchange |
VET/USDT | $0.006896 | $63,604.74 | 18:00:10 08/08/2026 |
| 54 |  CoinW |
VET/USDT | $0.004700 | $62,211.36 | 17:57:08 08/08/2026 |
| 55 | ASTX |
VET/USDT | $0.004696 | $60,833.56 | 18:00:15 08/08/2026 |
| 56 |  BloFin |
VET/USDT | $0.004697 | $59,455.90 | 17:45:09 08/08/2026 |
| 57 |  Coinbase Exchange |
VET/USD | $0.004700 | $59,368.84 | 17:56:29 08/08/2026 |
| 58 | MEXC |
VET/USDC | $0.004704 | $57,767.63 | 17:48:07 08/08/2026 |
| 59 | MEXC |
VET/USDT | $0.004699 | $49,066.32 | 17:48:07 08/08/2026 |
| 60 |  XXKK |
VET/USDT | $0.004701 | $47,216.11 | 18:00:07 08/08/2026 |
| 61 |  Koinpark |
VET/USDT | $0.004698 | $44,573.89 | 17:54:10 08/08/2026 |
| 62 |  Ourbit |
VET/USDT | $0.004698 | $43,985.32 | 17:57:07 08/08/2026 |
| 63 |  BitKan |
VET/USDT | $0.004699 | $43,186.84 | 18:00:09 08/08/2026 |
| 64 | Binance |
VET/USDC | $0.004700 | $43,093.61 | 17:56:54 08/08/2026 |
| 65 |  Crypto.com Exchange |
VET/USD | $0.004699 | $37,988.07 | 17:54:10 08/08/2026 |
| 66 | FameEX |
VET/USDT | $0.004698 | $37,776.48 | 17:57:07 08/08/2026 |
| 67 |  BingX |
VET/USDT | $0.004699 | $34,390.64 | 17:57:07 08/08/2026 |
| 68 |  Kraken |
VET/USD | $0.004698 | $32,378.97 | 17:59:24 08/08/2026 |
| 69 |  LATOKEN |
VET/USDT | $0.004697 | $30,818.33 | 17:57:07 08/08/2026 |
| 70 |  BitTap |
VET/USDT | $0.004695 | $30,717.61 | 18:00:16 08/08/2026 |
| 71 | Bitrue |
VET/USDC | $0.004690 | $29,742.72 | 17:57:09 08/08/2026 |
| 72 | Binance |
VET/TRY | $0.004696 | $27,644.46 | 17:56:54 08/08/2026 |
| 73 |  CoinEx |
VET/USDT | $0.004696 | $26,521.22 | 17:59:23 08/08/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.004713 | $25,447.18 | 18:00:08 08/08/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.004695 | $25,372.23 | 17:54:07 08/08/2026 |
| 76 |  KCEX |
VET/USDT | $0.004700 | $25,000.19 | 17:57:07 08/08/2026 |
| 77 |  Bitcastle |
VET/USDT | $0.004697 | $24,324.90 | 18:00:15 08/08/2026 |
| 78 | BlockFin |
VET/USDT | $0.004697 | $23,039.66 | 18:00:15 08/08/2026 |
| 79 | BloFin |
VET/USDT | $0.004694 | $22,315.55 | 17:57:17 08/08/2026 |
| 80 |  LeveX |
VET/USDT | $0.004697 | $21,009.99 | 18:00:15 08/08/2026 |
| 81 |  Binance TR |
VET/TRY | $0.004696 | $18,641.10 | 17:57:09 08/08/2026 |
| 82 | EasiCoin |
VET/USDT | $0.004697 | $18,038.39 | 18:00:07 08/08/2026 |
| 83 |  AEGET |
VET/USDT | $0.004696 | $16,154.83 | 18:00:16 08/08/2026 |
| 84 |  Bitget |
VET/USDT | $0.004704 | $14,190.38 | 17:54:56 08/08/2026 |
| 85 |  CEEX exchange |
VET/USDT | $0.004697 | $13,304.60 | 18:00:09 08/08/2026 |
| 86 |  BYDFi |
VET/USDT | $0.004697 | $12,297.03 | 18:00:12 08/08/2026 |
| 87 | Bitbaby |
VET/USDT | $0.004698 | $12,159.28 | 18:00:09 08/08/2026 |
| 88 | Koinbay |
VET/USDT | $0.004697 | $11,655.61 | 17:54:11 08/08/2026 |
| 89 |  Blockfinex |
VET/USDT | $0.004697 | $11,563.27 | 18:00:08 08/08/2026 |
| 90 |  Pionex |
VET/USDT | $0.004693 | $10,164.49 | 17:57:16 08/08/2026 |
| 91 |  MGBX |
VET/USDT | $0.004697 | $9,711.25 | 17:57:07 08/08/2026 |
| 92 | Pionex |
VET/USDT | $0.004707 | $9,709.95 | 17:57:12 08/08/2026 |
| 93 | Koinpark |
VET/INR | $0.004978 | $9,669.81 | 17:54:10 08/08/2026 |
| 94 |  Gate |
VET/USDT | $0.004686 | $8,957.98 | 17:54:19 08/08/2026 |
| 95 |  XBO.com |
VET/USDT | $0.004702 | $8,784.66 | 18:00:07 08/08/2026 |
| 96 |  Picol |
VET/USDT | $0.004697 | $8,564.30 | 18:00:07 08/08/2026 |
| 97 | Bybit |
VET/USDT | $0.004712 | $7,794.32 | 17:54:08 08/08/2026 |
| 98 | Gate |
VET/USDT | $0.004706 | $7,429.81 | 17:56:24 08/08/2026 |
| 99 |  ZKE |
VET/USDT | $0.004697 | $6,940.08 | 18:00:13 08/08/2026 |
| 100 | WhiteBIT |
VET/EUR | $0.004711 | $6,630.59 | 17:57:07 08/08/2026 |
| 101 |  Binance.US |
VET/USD | $0.004666 | $6,584.33 | 17:59:23 08/08/2026 |
| 102 |  Bithumb |
VET/KRW | $0.004689 | $5,969.78 | 17:59:53 08/08/2026 |
| 103 | Bitrue |
VET/USDT | $0.004697 | $5,843.85 | 17:57:09 08/08/2026 |
| 104 |  Bitcoiva |
VET/INR | $0.004916 | $5,026.03 | 18:00:08 08/08/2026 |
| 105 |  WEEX |
VET/USDT | $0.004698 | $4,926.61 | 17:57:09 08/08/2026 |
| 106 |  Coincall |
VET/USD | $0.004698 | $3,964.10 | 18:00:17 08/08/2026 |
| 107 | CoinEx |
VET/BTC | $0.004699 | $3,858.54 | 17:59:23 08/08/2026 |
| 108 | CoinEx |
VET/USDC | $0.004698 | $3,852.78 | 17:59:23 08/08/2026 |
| 109 | Kraken |
VET/EUR | $0.004706 | $3,749.48 | 17:59:54 08/08/2026 |
| 110 |  ICRYPEX |
VET/USDT | $0.004657 | $3,679.21 | 18:00:10 08/08/2026 |
| 111 | Binance |
VET/EUR | $0.004711 | $3,545.83 | 17:56:42 08/08/2026 |
| 112 | WhiteBIT |
VET/USDC | $0.004710 | $3,126.11 | 17:57:07 08/08/2026 |
| 113 |  CoinDCX |
VET/INR | $0.004884 | $2,422.37 | 18:00:07 08/08/2026 |
| 114 | BYDFi |
VET/USDT | $0.004694 | $2,244.43 | 18:00:15 08/08/2026 |
| 115 | Binance.US |
VET/USDT | $0.004688 | $2,134.38 | 17:59:23 08/08/2026 |
| 116 | Bitcoiva |
VET/USDT | $0.004697 | $2,032.22 | 18:00:08 08/08/2026 |
| 117 |  Tokocrypto |
VET/USDT | $0.004698 | $1,944.50 | 17:57:10 08/08/2026 |
| 118 | Bitrue |
VET/BTR | $0.004699 | $1,780.08 | 17:57:09 08/08/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.004692 | $1,452.16 | 17:54:10 08/08/2026 |
| 120 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.72 | 18:00:15 08/08/2026 |
| 121 | Kraken |
VET/USDC | $0.004705 | $1,118.71 | 17:59:24 08/08/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.004705 | $1,083.50 | 17:57:09 08/08/2026 |
| 123 |  Ndax |
VET/CAD | $0.004724 | $1,051.36 | 18:00:07 08/08/2026 |
| 124 |  Flipster |
VET/USDT | $0.004694 | $904.22 | 18:00:16 08/08/2026 |
| 125 |  CEX.IO |
VET/USD | $0.004704 | $527.04 | 17:57:07 08/08/2026 |
| 126 |  WazirX |
VET/INR | $0.005045 | $511.77 | 18:00:12 08/08/2026 |
| 127 |  Bitlo |
VET/TRY | $0.004698 | $458.52 | 18:00:12 08/08/2026 |
| 128 | WazirX |
VET/USDT | $0.004661 | $430.78 | 18:00:12 08/08/2026 |
| 129 |  Bybit EU |
VET/USDC | $0.004700 | $427.57 | 17:42:12 08/08/2026 |
| 130 | KuCoin |
VET/BTC | $0.004691 | $400.96 | 17:56:53 08/08/2026 |
| 131 |  Unocoin |
VET/INR | $0.007988 | $336.08 | 17:57:07 08/08/2026 |
| 132 |  TRIV |
VET/IDR | $0.004712 | $284.93 | 18:00:12 08/08/2026 |
| 133 | TRIV |
VET/USDT | $0.004698 | $284.08 | 18:00:12 08/08/2026 |
| 134 |  Indodax |
VET/IDR | $0.004606 | $276.61 | 17:59:24 08/08/2026 |
| 135 |  PrimeXBT |
VET/USDT | $0.004694 | $219.40 | 18:00:16 08/08/2026 |
| 136 |  Coinone |
VET/KRW | $0.004695 | $212.82 | 17:59:23 08/08/2026 |
| 137 | KuCoin |
VET/ETH | $0.004703 | $128.25 | 17:56:23 08/08/2026 |
| 138 |  ZebPay |
VET/INR | $0.004977 | $120.28 | 17:54:07 08/08/2026 |
| 139 | CEX.IO |
VET/USDC | $0.004702 | $26.70 | 17:57:07 08/08/2026 |
| 140 |  Giottus |
VET/USDT | $0.004693 | $9.78 | 17:15:07 08/08/2026 |
| 141 | Giottus |
VET/INR | $0.004683 | $9.76 | 17:15:07 08/08/2026 |
| 142 |  Variational |
VET/USDC | $0.004698 | $8.51 | 18:03:16 08/08/2026 |
| 143 | Crypto.com Exchange |
VET/USD | $0.004681 | $7.25 | 17:54:18 08/08/2026 |
| 144 | Bitrue |
VET/ETH | $0.01371 | $2.11 | 17:57:09 08/08/2026 |
| 145 |  SunX |
VET/USDT | $0.004695 | $0.9892 | 18:00:18 08/08/2026 |
| 146 |  Ulink |
VET/USDT | $0.004695 | $0.4922 | 18:00:18 08/08/2026 |
| 147 |  HitBTC |
VET/BTC | $0.004710 | $0 | 18:00:08 08/08/2026 |
| 148 | HitBTC |
VET/USDC | $0.006131 | $0 | 18:00:08 08/08/2026 |
| 149 | HitBTC |
VET/USDT | $0.007064 | $0 | 18:00:15 08/08/2026 |
| 150 |  Korbit |
VET/KRW | $0.004579 | $0 | 17:48:12 08/08/2026 |
| 151 | Upbit |
VET/BTC | $0.004541 | $0 | 17:56:53 08/08/2026 |
| 152 |  Bitbns |
VET/INR | $0.004215 | $0 | 17:57:08 08/08/2026 |
| 153 | Tokocrypto |
VET/USDC | $0.004700 | $0 | 17:57:10 08/08/2026 |
| 154 | FMFW.io |
VET/BTC | $0.004711 | $0 | 17:54:07 08/08/2026 |
| 155 | FMFW.io |
VET/USDC | $0.006131 | $0 | 17:54:07 08/08/2026 |
| 156 | CoinDCX |
VET/USDT | $0.004698 | $0 | 18:00:07 08/08/2026 |
| 157 | Bitazza |
VET/THB | $0.004703 | $0 | 18:00:09 08/08/2026 |
| 158 |  WOO X |
VET/USDT | $0.004697 | $0 | 17:57:15 08/08/2026 |
| 159 | WOO X |
VET/USDT | $0.004697 | $0 | 17:57:07 08/08/2026 |
| 160 | Bullish |
VET/VTHO | $0.004728 | $0 | 17:57:07 08/08/2026 |
| 161 |  Binance TH |
VET/USDT | $0.004698 | $0 | 17:57:07 08/08/2026 |
| 162 |  ADEN |
VET/USDT | $0.004686 | $0 | 18:03:55 08/08/2026 |
| 163 |  Gate US |
VET/USDT | $0.004701 | $0 | 18:00:08 08/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 08/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,618,629 với tỷ giá $0.004693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.