VeChain VET
Xếp hạng #73
13:33:00 13/09/2026
Giá VeChain (VET)
$0.007868 0.97%
0.0000001018 BTC
203 VND
Thấp: $0.007360
Cao: $0.007990
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007891 | $1,529,349,329 | 13:00:07 13/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007889 | $101,883,890 | 13:00:15 13/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.007872 | $13,073,703 | 13:03:16 13/09/2026 |
| 4 |  Binance |
VET/USDT | $0.007908 | $11,851,487 | 12:54:17 13/09/2026 |
| 5 |  OrangeX |
VET/USDT | $0.007914 | $8,948,049 | 12:57:16 13/09/2026 |
| 6 |  FameEX |
VET/USDT | $0.007916 | $8,920,182 | 12:57:17 13/09/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.007909 | $7,344,350 | 13:00:16 13/09/2026 |
| 8 |  Bullish |
VET/USDT | $0.007901 | $6,933,938 | 13:00:11 13/09/2026 |
| 9 |  Bitbase |
VET/USDT | $0.007448 | $5,882,020 | 09:18:42 11/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.007914 | $5,137,599 | 12:57:16 13/09/2026 |
| 11 |  BVOX |
VET/USDT | $0.007914 | $4,676,094 | 12:57:15 13/09/2026 |
| 12 |  BiKing |
VET/USDT | $0.007910 | $3,745,251 | 13:00:16 13/09/2026 |
| 13 |  KuCoin |
VET/USDT | $0.007915 | $3,554,910 | 12:57:19 13/09/2026 |
| 14 |  Bybit |
VET/USDT | $0.007911 | $3,404,013 | 12:54:16 13/09/2026 |
| 15 |  ASTX |
VET/USDT | $0.007928 | $3,305,861 | 13:00:09 13/09/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.007906 | $2,797,774 | 12:54:15 13/09/2026 |
| 17 |  YUBIT |
VET/USDT | $0.007918 | $2,578,537 | 12:57:07 13/09/2026 |
| 18 |  BingX |
VET/USDT | $0.007910 | $2,429,356 | 12:57:19 13/09/2026 |
| 19 |  SuperEx |
VET/USDT | $0.007918 | $2,389,442 | 12:54:09 13/09/2026 |
| 20 |  Ourbit |
VET/USDT | $0.007915 | $2,324,509 | 12:57:16 13/09/2026 |
| 21 | Binance |
VET/USDT | $0.007916 | $2,009,290 | 12:56:42 13/09/2026 |
| 22 |  YEX |
VET/USDT | $0.007914 | $1,875,981 | 12:57:16 13/09/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.007902 | $1,852,163 | 12:57:15 13/09/2026 |
| 24 |  Websea |
VET/USDT | $0.007905 | $1,844,638 | 12:57:17 13/09/2026 |
| 25 |  Koinbay |
VET/USDT | $0.02100 | $1,755,869 | 12:54:15 13/09/2026 |
| 26 |  MEXC |
VET/USDT | $0.007914 | $1,732,556 | 12:57:16 13/09/2026 |
| 27 |  KCEX |
VET/USDT | $0.007915 | $1,623,644 | 12:57:15 13/09/2026 |
| 28 |  Toobit |
VET/USDT | $0.007915 | $1,527,802 | 12:57:16 13/09/2026 |
| 29 |  Bitget |
VET/USDT | $0.007921 | $1,402,581 | 12:54:16 13/09/2026 |
| 30 |  Cofinex |
VET/USDT | $0.007893 | $1,390,194 | 13:00:17 13/09/2026 |
| 31 |  Bitvavo |
VET/EUR | $0.007928 | $1,383,748 | 12:57:13 13/09/2026 |
| 32 | YUBIT |
VET/USDT | $0.007914 | $1,339,894 | 12:57:15 13/09/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.007908 | $1,135,153 | 12:57:36 13/09/2026 |
| 34 |  Upbit |
VET/KRW | $0.008051 | $1,044,857 | 12:56:23 13/09/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.007892 | $1,024,911 | 13:00:16 13/09/2026 |
| 36 |  Zoomex |
VET/USDT | $0.007905 | $1,017,402 | 13:00:22 13/09/2026 |
| 37 |  BTCC |
VET/USDT | $0.007913 | $1,002,401 | 12:57:10 13/09/2026 |
| 38 |  4E |
VET/USDT | $0.007909 | $990,610 | 13:00:07 13/09/2026 |
| 39 |  HTX |
VET/USDT | $0.007926 | $930,627 | 12:59:25 13/09/2026 |
| 40 |  CRMClick |
VET/USDT | $0.007923 | $930,350 | 12:57:09 13/09/2026 |
| 41 |  Coinbase Exchange |
VET/USD | $0.007906 | $920,175 | 12:56:29 13/09/2026 |
| 42 |  Tapbit |
VET/USDT | $0.01200 | $756,644 | 12:57:15 13/09/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007928 | $665,347 | 12:57:12 13/09/2026 |
| 44 |  x.me Exchange |
VET/USDT | $0.007915 | $609,982 | 13:00:19 13/09/2026 |
| 45 |  AEGET |
VET/USDT | $0.007914 | $602,254 | 13:00:16 13/09/2026 |
| 46 | WhiteBIT |
VET/USDT | $0.007932 | $595,952 | 12:57:07 13/09/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.007906 | $545,606 | 13:00:16 13/09/2026 |
| 48 |  DigiFinex |
VET/USDT | $0.007906 | $536,814 | 13:00:11 13/09/2026 |
| 49 | Bitbase |
VET/USDT | $0.007562 | $527,306 | 07:57:07 11/09/2026 |
| 50 | ASTX |
VET/USDT | $0.007915 | $511,166 | 13:00:16 13/09/2026 |
| 51 | KuCoin |
VET/USDT | $0.007909 | $441,700 | 12:59:23 13/09/2026 |
| 52 |  Bitrue |
VET/USDT | $0.007916 | $408,104 | 12:57:17 13/09/2026 |
| 53 |  Phemex |
VET/USDT | $0.007898 | $397,330 | 12:57:08 13/09/2026 |
| 54 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,641 | 13:00:15 13/09/2026 |
| 55 |  LBank |
VET/USDT | $0.007931 | $349,658 | 12:57:10 13/09/2026 |
| 56 |  Bithumb |
VET/KRW | $0.008006 | $347,674 | 12:59:53 13/09/2026 |
| 57 | Hotcoin |
VET/USDT | $0.008000 | $302,606 | 12:48:12 13/09/2026 |
| 58 | Ourbit |
VET/USDT | $0.007914 | $288,967 | 12:57:09 13/09/2026 |
| 59 |  CoinW |
VET/USDT | $0.007922 | $281,963 | 12:57:10 13/09/2026 |
| 60 | LBank |
VET/USDT | $0.007915 | $268,699 | 12:57:16 13/09/2026 |
| 61 |  BlockFin |
VET/USDT | $0.007901 | $217,257 | 13:00:07 13/09/2026 |
| 62 |  Bitazza |
VET/USDT | $0.007937 | $208,856 | 13:00:12 13/09/2026 |
| 63 | Bitget |
VET/USDT | $0.007926 | $202,283 | 12:55:41 13/09/2026 |
| 64 |  Kraken |
VET/USD | $0.007899 | $202,215 | 12:59:25 13/09/2026 |
| 65 | EasiCoin |
VET/USDT | $0.007916 | $194,841 | 13:00:07 13/09/2026 |
| 66 | FameEX |
VET/USDT | $0.007921 | $190,252 | 12:57:11 13/09/2026 |
| 67 |  Paribu |
VET/TRY | $0.007915 | $189,031 | 13:02:23 13/09/2026 |
| 68 | Bybit |
VET/USDT | $0.007925 | $187,016 | 12:54:12 13/09/2026 |
| 69 |  CoinEx |
VET/USDT | $0.007972 | $180,341 | 12:57:15 13/09/2026 |
| 70 |  Gate |
VET/USDT | $0.007898 | $169,789 | 12:59:24 13/09/2026 |
| 71 |  XXKK |
VET/USDT | $0.007926 | $166,720 | 12:57:08 13/09/2026 |
| 72 | MEXC |
VET/USDT | $0.007922 | $163,743 | 12:54:07 13/09/2026 |
| 73 |  BitTap |
VET/USDT | $0.007911 | $153,490 | 13:00:16 13/09/2026 |
| 74 |  BitKan |
VET/USDT | $0.007916 | $150,856 | 13:00:08 13/09/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.007916 | $140,670 | 12:57:17 13/09/2026 |
| 76 |  BloFin |
VET/USDT | $0.007996 | $129,160 | 12:45:09 13/09/2026 |
| 77 | Binance |
VET/TRY | $0.007942 | $128,604 | 12:56:42 13/09/2026 |
| 78 |  CEEX exchange |
VET/USDT | $0.007898 | $110,374 | 13:00:12 13/09/2026 |
| 79 | Gate |
VET/USDT | $0.007896 | $103,641 | 12:57:20 13/09/2026 |
| 80 |  Pionex |
VET/USDT | $0.007915 | $102,986 | 12:57:16 13/09/2026 |
| 81 |  Bitunix |
VET/USDT | $0.007918 | $102,168 | 12:54:12 13/09/2026 |
| 82 | BlockFin |
VET/USDT | $0.007912 | $100,470 | 13:00:15 13/09/2026 |
| 83 | BingX |
VET/USDT | $0.007927 | $100,200 | 12:57:12 13/09/2026 |
| 84 |  Blockfinex |
VET/USDT | $0.007807 | $99,194.60 | 17:27:08 10/09/2026 |
| 85 | BloFin |
VET/USDT | $0.007913 | $94,950.81 | 12:57:17 13/09/2026 |
| 86 |  FMFW.io |
VET/USDT | $0.007946 | $85,339.48 | 12:54:08 13/09/2026 |
| 87 | Bitbaby |
VET/USDT | $0.007896 | $84,610.52 | 13:00:08 13/09/2026 |
| 88 |  Gleec BTC |
VET/USDT | $0.007910 | $82,597.35 | 13:00:11 13/09/2026 |
| 89 |  BYDFi |
VET/USDT | $0.007908 | $81,042.77 | 13:00:11 13/09/2026 |
| 90 | Kraken |
VET/USDC | $0.007979 | $80,094.34 | 12:59:25 13/09/2026 |
| 91 |  BigONE |
VET/USDT | $0.007901 | $79,555.65 | 12:51:10 13/09/2026 |
| 92 |  Bit2Me |
VET/USDC | $0.007978 | $76,841.12 | 13:00:12 13/09/2026 |
| 93 | Binance |
VET/USDC | $0.007926 | $67,630.29 | 12:56:42 13/09/2026 |
| 94 | Pionex |
VET/USDT | $0.007928 | $65,069.32 | 12:57:10 13/09/2026 |
| 95 | Aivora Exchange |
VET/USDT | $0.006898 | $63,629.13 | 13:00:10 13/09/2026 |
| 96 |  XBO.com |
VET/USDT | $0.007884 | $61,428.73 | 13:00:11 13/09/2026 |
| 97 | CoinEx |
VET/USDT | $0.007910 | $60,683.63 | 12:59:23 13/09/2026 |
| 98 |  Binance TR |
VET/TRY | $0.007942 | $60,668.51 | 12:57:13 13/09/2026 |
| 99 | Kraken |
VET/EUR | $0.007930 | $58,743.72 | 12:59:25 13/09/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.007904 | $58,223.53 | 12:57:07 13/09/2026 |
| 101 | Koinbay |
VET/USDT | $0.007918 | $58,130.99 | 12:54:08 13/09/2026 |
| 102 | MEXC |
VET/USDC | $0.007933 | $57,678.37 | 12:54:07 13/09/2026 |
| 103 |  Picol |
VET/USDT | $0.007918 | $57,232.22 | 13:00:12 13/09/2026 |
| 104 | Bitrue |
VET/USDC | $0.007924 | $55,691.87 | 12:57:12 13/09/2026 |
| 105 |  MGBX |
VET/USDT | $0.007928 | $54,779.36 | 12:57:13 13/09/2026 |
| 106 | Cofinex |
VET/USDT | $0.007899 | $51,815.66 | 13:00:08 13/09/2026 |
| 107 |  Crypto.com Exchange |
VET/USD | $0.007923 | $47,143.76 | 12:57:07 13/09/2026 |
| 108 |  LeveX |
VET/USDT | $0.007906 | $46,607.40 | 13:00:16 13/09/2026 |
| 109 |  Bitcastle |
VET/USDT | $0.007898 | $45,320.21 | 13:00:12 13/09/2026 |
| 110 |  Koinpark |
VET/USDT | $0.007909 | $44,555.37 | 12:57:07 13/09/2026 |
| 111 | Bitrue |
VET/USDT | $0.007923 | $44,192.25 | 12:57:12 13/09/2026 |
| 112 | KCEX |
VET/USDT | $0.007910 | $44,013.14 | 12:57:07 13/09/2026 |
| 113 |  WEEX |
VET/USDT | $0.007923 | $37,393.08 | 12:57:10 13/09/2026 |
| 114 |  Revolut X |
VET/USD | $0.007920 | $36,986.95 | 13:00:12 13/09/2026 |
| 115 |  ZKE |
VET/USDT | $0.007898 | $33,957.62 | 13:00:13 13/09/2026 |
| 116 |  Coincall |
VET/USD | $0.007881 | $25,740.10 | 13:03:15 13/09/2026 |
| 117 | WhiteBIT |
VET/EUR | $0.007936 | $22,993.20 | 12:57:07 13/09/2026 |
| 118 |  Bybit EU |
VET/USDC | $0.008039 | $22,540.68 | 13:51:10 10/09/2026 |
| 119 | Kraken |
VET/USDT | $0.007927 | $19,701.31 | 12:59:25 13/09/2026 |
| 120 | BYDFi |
VET/USDT | $0.007914 | $19,238.40 | 13:00:15 13/09/2026 |
| 121 | Binance |
VET/EUR | $0.007942 | $18,674.86 | 12:56:42 13/09/2026 |
| 122 |  LATOKEN |
VET/USDT | $0.007909 | $13,014.86 | 12:54:10 13/09/2026 |
| 123 |  Binance.US |
VET/USDT | $0.007994 | $9,671.09 | 12:59:53 13/09/2026 |
| 124 | Koinpark |
VET/INR | $0.008342 | $9,660.04 | 12:57:07 13/09/2026 |
| 125 |  Bitcoiva |
VET/INR | $0.008241 | $8,332.46 | 13:00:08 13/09/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.007911 | $7,607.44 | 12:57:07 13/09/2026 |
| 127 |  CoinDCX |
VET/INR | $0.008287 | $7,401.35 | 13:00:12 13/09/2026 |
| 128 | Bitrue |
VET/BTR | $0.007917 | $6,823.17 | 12:57:12 13/09/2026 |
| 129 |  Indodax |
VET/IDR | $0.007895 | $4,400.37 | 13:02:55 13/09/2026 |
| 130 |  Coinstore |
VET/USDT | $0.007903 | $4,059.85 | 13:00:11 13/09/2026 |
| 131 |  Variational |
VET/USDC | $0.007880 | $3,538.80 | 13:03:16 13/09/2026 |
| 132 | Binance.US |
VET/USD | $0.007883 | $3,263.09 | 12:59:53 13/09/2026 |
| 133 | KuCoin |
VET/BTC | $0.007922 | $3,242.00 | 12:59:23 13/09/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.007918 | $3,197.91 | 13:00:08 13/09/2026 |
| 135 | CoinEx |
VET/BTC | $0.007905 | $2,781.63 | 12:59:23 13/09/2026 |
| 136 |  Ndax |
VET/CAD | $0.007504 | $2,772.82 | 13:00:08 13/09/2026 |
| 137 | CoinEx |
VET/USDC | $0.007903 | $2,726.40 | 12:59:53 13/09/2026 |
| 138 |  Binance TH |
VET/USDT | $0.007923 | $2,489.21 | 12:57:09 13/09/2026 |
| 139 | KuCoin |
VET/ETH | $0.007971 | $1,917.26 | 12:59:23 13/09/2026 |
| 140 |  TRIV |
VET/USDT | $0.007894 | $1,803.58 | 13:00:12 13/09/2026 |
| 141 | TRIV |
VET/IDR | $0.007915 | $1,803.58 | 13:00:12 13/09/2026 |
| 142 |  PrimeXBT |
VET/USDT | $0.007900 | $1,583.95 | 13:03:16 13/09/2026 |
| 143 |  Coinone |
VET/KRW | $0.007917 | $1,572.59 | 12:59:53 13/09/2026 |
| 144 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.60 | 13:03:16 13/09/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.007923 | $1,127.57 | 12:57:11 13/09/2026 |
| 146 | Crypto.com Exchange |
VET/USD | $0.007657 | $966.78 | 12:21:19 13/09/2026 |
| 147 | Bitazza |
VET/THB | $0.007957 | $574.11 | 13:00:12 13/09/2026 |
| 148 |  Bitlo |
VET/TRY | $0.007951 | $520.28 | 13:00:12 13/09/2026 |
| 149 |  Unocoin |
VET/INR | $0.007950 | $334.45 | 12:54:12 13/09/2026 |
| 150 | Upbit |
VET/BTC | $0.007831 | $330.20 | 12:56:23 13/09/2026 |
| 151 |  WazirX |
VET/USDT | $0.007719 | $287.43 | 13:03:10 13/09/2026 |
| 152 | WazirX |
VET/INR | $0.008669 | $264.03 | 13:03:10 13/09/2026 |
| 153 | CoinDCX |
VET/USDT | $0.007906 | $76.27 | 13:00:12 13/09/2026 |
| 154 |  CEX.IO |
VET/USDC | $0.007918 | $44.69 | 13:00:11 13/09/2026 |
| 155 |  SunX |
VET/USDT | $0.007910 | $40.24 | 13:00:17 13/09/2026 |
| 156 |  ZebPay |
VET/INR | $0.008371 | $25.84 | 12:57:12 13/09/2026 |
| 157 | CEX.IO |
VET/USD | $0.007923 | $22.30 | 13:00:11 13/09/2026 |
| 158 |  Giottus |
VET/INR | $0.008368 | $4.91 | 13:00:09 13/09/2026 |
| 159 |  Ulink |
VET/USDT | $0.007910 | $2.93 | 13:00:18 13/09/2026 |
| 160 |  HitBTC |
VET/BTC | $0.008200 | $0 | 13:00:14 13/09/2026 |
| 161 | HitBTC |
VET/USDC | $0.006130 | $0 | 13:00:14 13/09/2026 |
| 162 | HitBTC |
VET/USDT | $0.005843 | $0 | 12:57:15 13/09/2026 |
| 163 |  Korbit |
VET/KRW | $0.007347 | $0 | 13:00:07 13/09/2026 |
| 164 |  Bitbns |
VET/INR | $0.008389 | $0 | 12:57:11 13/09/2026 |
| 165 | Bitrue |
VET/ETH | $0.01801 | $0 | 12:57:12 13/09/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.007926 | $0 | 12:57:11 13/09/2026 |
| 167 | FMFW.io |
VET/BTC | $0.008201 | $0 | 12:54:08 13/09/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006130 | $0 | 12:54:08 13/09/2026 |
| 169 | Giottus |
VET/USDT | $0.007903 | $0 | 13:00:09 13/09/2026 |
| 170 |  WOO X |
VET/USDT | $0.007908 | $0 | 12:54:15 13/09/2026 |
| 171 | WOO X |
VET/USDT | $0.007918 | $0 | 12:57:10 13/09/2026 |
| 172 | Bullish |
VET/VTHO | $0.01381 | $0 | 13:00:11 13/09/2026 |
| 173 |  ICRYPEX |
VET/USDT | $0.006968 | $0 | 13:00:09 13/09/2026 |
| 174 |  ADEN |
VET/USDT | $0.007854 | $0 | 13:04:00 13/09/2026 |
| 175 |  Gate US |
VET/USDT | $0.007895 | $0 | 13:00:07 13/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 13/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,529,349,329 với tỷ giá $0.007891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.