VeChain VET
Xếp hạng #67
07:53:00 14/01/2026
Giá VeChain (VET)
$0.01228 8.77%
0.0000001291 BTC
328 VND
Thấp: $0.01125
Cao: $0.01238
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01216 | $107,502,425 | 06:42:17 14/01/2026 |
| 2 |  Echobit |
VET/USDT | $0.01219 | $33,583,539 | 07:00:17 14/01/2026 |
| 3 |  Binance |
VET/USDT | $0.01217 | $16,609,694 | 06:54:17 14/01/2026 |
| 4 |  NovaEx |
VET/USDT | $0.01219 | $15,108,398 | 07:00:16 14/01/2026 |
| 5 |  OrangeX |
VET/USDT | $0.01219 | $13,307,628 | 06:57:15 14/01/2026 |
| 6 |  FameEX |
VET/USDT | $0.01219 | $12,632,458 | 06:57:16 14/01/2026 |
| 7 |  AscendEX |
VET/USDT | $0.01219 | $10,242,126 | 06:57:15 14/01/2026 |
| 8 |  Ju.com |
VET/USDT | $0.01219 | $9,962,650 | 06:57:16 14/01/2026 |
| 9 |  Batonex |
VET/USDT | $0.01219 | $9,710,417 | 07:00:15 14/01/2026 |
| 10 |  WhiteBIT |
VET/USDT | $0.01219 | $6,953,059 | 06:42:15 14/01/2026 |
| 11 |  BiKing |
VET/USDT | $0.01220 | $5,286,941 | 07:00:18 14/01/2026 |
| 12 |  Dmex |
VET/USD | $0.01225 | $4,355,137 | 07:03:16 14/01/2026 |
| 13 |  SuperEx |
VET/USDT | $0.01213 | $3,550,577 | 06:54:10 14/01/2026 |
| 14 |  Hotcoin |
VET/USDT | $0.01218 | $3,524,422 | 06:57:18 14/01/2026 |
| 15 |  Ourbit |
VET/USDT | $0.01219 | $3,261,884 | 06:57:16 14/01/2026 |
| 16 | Binance |
VET/USDT | $0.01219 | $2,979,261 | 06:56:54 14/01/2026 |
| 17 |  YEX |
VET/USDT | $0.01219 | $2,887,120 | 07:00:17 14/01/2026 |
| 18 |  Bybit |
VET/USDT | $0.01216 | $2,678,418 | 06:54:16 14/01/2026 |
| 19 |  Websea |
VET/USDT | $0.01218 | $2,543,432 | 07:00:17 14/01/2026 |
| 20 |  Coinlocally |
VET/USDT | $0.01218 | $2,416,707 | 06:57:16 14/01/2026 |
| 21 |  Darkex Exchange |
VET/USDT | $0.01219 | $2,217,122 | 07:00:18 14/01/2026 |
| 22 |  EasiCoin |
VET/USDT | $0.01219 | $2,126,508 | 07:00:16 14/01/2026 |
| 23 |  BitMart |
VET/USDT | $0.01218 | $1,904,237 | 06:57:13 14/01/2026 |
| 24 |  Bitcoiva |
VET/USDT | $0.01218 | $1,840,975 | 07:00:13 14/01/2026 |
| 25 |  Bitrue |
VET/USDT | $0.01218 | $1,803,478 | 06:57:16 14/01/2026 |
| 26 | Ju.com |
VET/USDT | $0.01219 | $1,769,145 | 06:57:08 14/01/2026 |
| 27 |  Toobit |
VET/USDT | $0.01219 | $1,764,315 | 06:57:16 14/01/2026 |
| 28 |  Koinbay |
VET/USDT | $0.02099 | $1,755,084 | 06:54:15 14/01/2026 |
| 29 |  Bibox |
VET/USDT | $0.02157 | $1,751,895 | 07:00:11 14/01/2026 |
| 30 |  Bitget |
VET/USDT | $0.01218 | $1,738,202 | 06:54:15 14/01/2026 |
| 31 |  Cofinex |
VET/USDT | $0.01219 | $1,735,875 | 07:00:17 14/01/2026 |
| 32 |  WEEX |
VET/USDT | $0.01219 | $1,507,475 | 06:57:16 14/01/2026 |
| 33 |  BitbabyExchange |
VET/USDT | $0.01219 | $1,505,245 | 07:00:21 14/01/2026 |
| 34 |  Aivora Exchange |
VET/USDT | $0.01219 | $1,479,759 | 07:00:17 14/01/2026 |
| 35 |  4E |
VET/USDT | $0.01217 | $1,472,479 | 06:54:12 14/01/2026 |
| 36 |  Coinbase Exchange |
VET/USD | $0.01220 | $1,346,261 | 06:56:59 14/01/2026 |
| 37 |  KuCoin |
VET/USDT | $0.01218 | $1,325,648 | 06:54:19 14/01/2026 |
| 38 |  HTX |
VET/USDT | $0.01218 | $1,289,443 | 06:59:24 14/01/2026 |
| 39 |  CRMClick |
VET/USDT | $0.01219 | $1,289,191 | 07:00:11 14/01/2026 |
| 40 |  OneBullEx |
VET/USDT | $0.01223 | $1,237,958 | 07:03:25 14/01/2026 |
| 41 | WhiteBIT |
VET/USDT | $0.01217 | $1,181,230 | 06:42:07 14/01/2026 |
| 42 |  Phemex |
VET/USDT | $0.01219 | $1,127,131 | 06:57:17 14/01/2026 |
| 43 |  YUBIT |
VET/USDT | $0.01217 | $1,075,260 | 06:57:09 14/01/2026 |
| 44 |  BlockFin |
VET/USDT | $0.01220 | $1,048,438 | 07:00:07 14/01/2026 |
| 45 |  XT.COM |
VET/USDT | $0.01219 | $1,043,271 | 06:57:08 14/01/2026 |
| 46 |  EagleX |
VET/USDT | $0.01219 | $993,631 | 07:00:07 14/01/2026 |
| 47 | Hotcoin |
VET/USDT | $0.01218 | $990,946 | 06:58:14 14/01/2026 |
| 48 |  Upbit |
VET/KRW | $0.01208 | $950,797 | 06:56:54 14/01/2026 |
| 49 |  CoinW |
VET/USDT | $0.01217 | $927,491 | 06:54:11 14/01/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.01219 | $898,920 | 06:57:18 14/01/2026 |
| 51 |  MEXC |
VET/USDT | $0.01215 | $893,502 | 06:48:10 14/01/2026 |
| 52 | AscendEX |
VET/USDT | $0.01215 | $880,843 | 06:57:11 14/01/2026 |
| 53 |  XXKK |
VET/USDT | $0.01218 | $877,924 | 06:57:20 14/01/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.01219 | $808,394 | 06:57:12 14/01/2026 |
| 55 |  Zoomex |
VET/USDT | $0.01218 | $803,648 | 06:57:16 14/01/2026 |
| 56 |  Tapbit |
VET/USDT | $0.01199 | $756,354 | 06:57:15 14/01/2026 |
| 57 |  DigiFinex |
VET/USDT | $0.01218 | $702,094 | 06:57:11 14/01/2026 |
| 58 |  BloFin |
VET/USDT | $0.01219 | $642,293 | 06:57:17 14/01/2026 |
| 59 |  LBank |
VET/USDT | $0.01217 | $611,801 | 06:57:09 14/01/2026 |
| 60 | Phemex |
VET/USDT | $0.01221 | $534,716 | 06:57:09 14/01/2026 |
| 61 | KuCoin |
VET/USDT | $0.01217 | $527,250 | 06:56:53 14/01/2026 |
| 62 |  Gate |
VET/USDT | $0.01219 | $466,916 | 06:56:24 14/01/2026 |
| 63 | Ourbit |
VET/USDT | $0.01216 | $460,740 | 06:42:07 14/01/2026 |
| 64 |  BitTap |
VET/USDT | $0.01219 | $443,216 | 07:00:16 14/01/2026 |
| 65 | Gate |
VET/USDT | $0.01215 | $407,450 | 06:54:19 14/01/2026 |
| 66 |  CoinCatch |
VET/USDT | $0.01224 | $362,903 | 07:03:16 14/01/2026 |
| 67 | Binance |
VET/USDC | $0.01222 | $356,349 | 06:56:54 14/01/2026 |
| 68 |  CEEX exchange |
VET/USDT | $0.01218 | $333,242 | 07:00:10 14/01/2026 |
| 69 | BlockFin |
VET/USDT | $0.01218 | $310,507 | 07:00:15 14/01/2026 |
| 70 |  BTCC |
VET/USDT | $0.01218 | $297,707 | 06:57:09 14/01/2026 |
| 71 | BloFin |
VET/USDT | $0.01214 | $290,133 | 06:51:18 14/01/2026 |
| 72 |  BingX |
VET/USDT | $0.01216 | $280,320 | 06:54:08 14/01/2026 |
| 73 |  Bitazza |
VET/USDT | $0.01223 | $235,586 | 07:00:12 14/01/2026 |
| 74 |  BitKan |
VET/USDT | $0.01218 | $235,497 | 07:00:10 14/01/2026 |
| 75 |  KCEX |
VET/USDT | $0.01217 | $235,316 | 06:57:07 14/01/2026 |
| 76 | WhiteBIT |
VET/USDC | $0.01222 | $228,975 | 06:42:07 14/01/2026 |
| 77 | AscendEX |
VET/USD | $0.01223 | $227,435 | 06:57:11 14/01/2026 |
| 78 |  Bitunix |
VET/USDT | $0.01218 | $189,275 | 06:57:11 14/01/2026 |
| 79 | WEEX |
VET/USDT | $0.01218 | $173,231 | 06:57:12 14/01/2026 |
| 80 |  Fastex |
VET/USDT | $0.01220 | $171,316 | 06:57:11 14/01/2026 |
| 81 |  Bithumb |
VET/KRW | $0.01210 | $164,948 | 06:59:54 14/01/2026 |
| 82 |  UEEx |
VET/USDT | $0.01218 | $148,586 | 06:57:12 14/01/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.01217 | $148,016 | 07:00:11 14/01/2026 |
| 84 | BitbabyExchange |
VET/USDT | $0.01219 | $147,317 | 06:57:12 14/01/2026 |
| 85 |  Pionex |
VET/USDT | $0.01219 | $143,638 | 06:57:17 14/01/2026 |
| 86 | EasiCoin |
VET/USDT | $0.01218 | $137,379 | 07:00:10 14/01/2026 |
| 87 |  Gleec BTC |
VET/USDT | $0.01219 | $118,752 | 07:00:10 14/01/2026 |
| 88 |  FMFW.io |
VET/USDT | $0.01219 | $118,751 | 07:00:08 14/01/2026 |
| 89 |  BYDFi |
VET/USDT | $0.01217 | $117,237 | 07:00:07 14/01/2026 |
| 90 | BitMart |
VET/BTC | $0.01141 | $114,578 | 06:57:13 14/01/2026 |
| 91 | Binance |
VET/EUR | $0.01218 | $105,300 | 06:56:42 14/01/2026 |
| 92 | Pionex |
VET/USDT | $0.01219 | $100,190 | 06:57:08 14/01/2026 |
| 93 |  BigONE |
VET/USDT | $0.01218 | $98,637.04 | 06:54:08 14/01/2026 |
| 94 | Koinbay |
VET/USDT | $0.01216 | $96,034.33 | 06:54:12 14/01/2026 |
| 95 |  Zedxion Exchange |
VET/USDT | $0.01217 | $95,925.46 | 07:00:10 14/01/2026 |
| 96 |  CZR Exchange |
VET/USDT | $0.01217 | $95,925.46 | 07:00:10 14/01/2026 |
| 97 | Binance |
VET/TRY | $0.01208 | $95,472.35 | 06:56:54 14/01/2026 |
| 98 | Bybit |
VET/USDT | $0.01214 | $94,477.24 | 06:54:09 14/01/2026 |
| 99 |  Picol |
VET/USDT | $0.01219 | $88,550.11 | 07:00:11 14/01/2026 |
| 100 |  Gate US |
VET/USDT | $0.01219 | $86,848.93 | 07:00:12 14/01/2026 |
| 101 |  SpireX |
VET/USDT | $0.01219 | $83,740.77 | 08:57:12 08/01/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.01218 | $78,883.57 | 06:57:11 14/01/2026 |
| 103 | Bitrue |
VET/USDC | $0.01220 | $76,277.86 | 06:57:10 14/01/2026 |
| 104 | Bitrue |
VET/USDT | $0.01219 | $69,331.22 | 06:57:10 14/01/2026 |
| 105 | Bitget |
VET/USDT | $0.01217 | $64,410.29 | 06:54:08 14/01/2026 |
| 106 |  Kraken |
VET/USD | $0.01222 | $60,686.25 | 06:59:54 14/01/2026 |
| 107 |  ZKE |
VET/USDT | $0.01217 | $57,555.28 | 07:00:09 14/01/2026 |
| 108 | MEXC |
VET/USDC | $0.01215 | $52,681.98 | 06:48:10 14/01/2026 |
| 109 |  Binance TR |
VET/TRY | $0.01208 | $51,668.91 | 06:57:09 14/01/2026 |
| 110 | Cofinex |
VET/USDT | $0.01217 | $50,605.50 | 07:00:09 14/01/2026 |
| 111 |  LeveX |
VET/USDT | $0.01219 | $47,644.57 | 07:00:15 14/01/2026 |
| 112 |  Bitcastle |
VET/USDT | $0.01218 | $44,867.38 | 07:00:11 14/01/2026 |
| 113 |  Koinpark |
VET/USDT | $0.01219 | $44,265.47 | 07:00:08 14/01/2026 |
| 114 | FameEX |
VET/USDT | $0.01216 | $42,306.46 | 06:57:11 14/01/2026 |
| 115 |  CoinEx |
VET/USDT | $0.01218 | $41,634.44 | 06:59:23 14/01/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.01219 | $39,279.11 | 06:57:07 14/01/2026 |
| 117 | Binance |
VET/ETH | $0.01234 | $37,198.30 | 06:56:54 14/01/2026 |
| 118 |  Coincall |
VET/USD | $0.01224 | $35,836.76 | 07:03:16 14/01/2026 |
| 119 |  Blynex |
VET/USDT | $0.01228 | $33,352.51 | 06:45:11 14/01/2026 |
| 120 |  MGBX |
VET/USDT | $0.01219 | $29,546.12 | 07:00:09 14/01/2026 |
| 121 |  Coinone |
VET/KRW | $0.01221 | $27,961.58 | 06:59:53 14/01/2026 |
| 122 |  Bybit EU |
VET/USDC | $0.01219 | $26,250.60 | 06:51:11 14/01/2026 |
| 123 | BYDFi |
VET/USDT | $0.01215 | $24,902.19 | 07:00:17 14/01/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.01226 | $23,015.46 | 07:00:15 14/01/2026 |
| 125 |  Paribu |
VET/TRY | $0.01212 | $22,822.50 | 06:59:54 14/01/2026 |
| 126 | KuCoin |
VET/ETH | $0.01217 | $22,025.31 | 06:56:53 14/01/2026 |
| 127 |  Binance TH |
VET/USDT | $0.01219 | $17,507.49 | 06:57:07 14/01/2026 |
| 128 | Crypto.com Exchange |
VET/USDT | $0.01214 | $13,516.82 | 06:57:11 14/01/2026 |
| 129 |  PrimeXBT |
VET/USDT | $0.01218 | $12,982.27 | 07:00:16 14/01/2026 |
| 130 | Binance |
VET/BTC | $0.01145 | $12,279.83 | 06:56:42 14/01/2026 |
| 131 |  LATOKEN |
VET/USDT | $0.01500 | $10,909.01 | 06:54:08 14/01/2026 |
| 132 | Koinpark |
VET/INR | $0.01241 | $10,535.69 | 07:00:08 14/01/2026 |
| 133 |  XBO.com |
VET/USDT | $0.01218 | $10,475.31 | 06:57:08 14/01/2026 |
| 134 |  CoinDCX |
VET/INR | $0.01211 | $9,782.49 | 06:57:14 14/01/2026 |
| 135 |  ICRYPEX |
VET/USDT | $0.01222 | $9,652.19 | 07:00:08 14/01/2026 |
| 136 | Bitrue |
VET/BTR | $0.01218 | $9,449.84 | 06:57:10 14/01/2026 |
| 137 | Kraken |
VET/EUR | $0.01259 | $9,289.72 | 06:59:54 14/01/2026 |
| 138 |  WOO X |
VET/USDT | $0.01218 | $9,092.56 | 06:57:11 14/01/2026 |
| 139 | Bitrue |
VET/ETH | $0.01223 | $8,453.32 | 06:57:10 14/01/2026 |
| 140 |  ONUS Pro |
VET/VNDC | $0.01219 | $8,299.75 | 06:54:10 14/01/2026 |
| 141 |  Binance.US |
VET/USDT | $0.01237 | $7,108.40 | 06:59:53 14/01/2026 |
| 142 | WOO X |
VET/USDT | $0.01219 | $6,415.59 | 06:57:15 14/01/2026 |
| 143 | WhiteBIT |
VET/EUR | $0.01204 | $5,463.75 | 06:42:07 14/01/2026 |
| 144 |  Tebbit |
VET/USDT | $0.01219 | $4,900.34 | 07:00:16 14/01/2026 |
| 145 |  HitBTC |
VET/USDT | $0.01191 | $4,786.86 | 06:54:15 14/01/2026 |
| 146 | KuCoin |
VET/BTC | $0.01221 | $4,207.95 | 06:56:53 14/01/2026 |
| 147 |  Ndax |
VET/CAD | $0.01247 | $2,993.17 | 07:00:07 14/01/2026 |
| 148 | HitBTC |
VET/BTC | $0.01217 | $2,603.71 | 06:54:11 14/01/2026 |
| 149 | Crypto.com Exchange |
VET/BTC | $0.01218 | $2,565.95 | 06:57:11 14/01/2026 |
| 150 | FMFW.io |
VET/BTC | $0.01219 | $2,540.20 | 07:00:08 14/01/2026 |
| 151 |  Indodax |
VET/IDR | $0.01240 | $2,136.71 | 06:59:24 14/01/2026 |
| 152 |  TRIV |
VET/USDT | $0.01218 | $1,999.97 | 07:00:14 14/01/2026 |
| 153 | TRIV |
VET/IDR | $0.01223 | $1,999.97 | 07:00:14 14/01/2026 |
| 154 |  Bitlo |
VET/TRY | $0.01210 | $1,620.55 | 06:57:09 14/01/2026 |
| 155 |  Tokocrypto |
VET/BTC | $0.01144 | $1,565.48 | 06:57:08 14/01/2026 |
| 156 | Binance.US |
VET/USD | $0.01213 | $1,453.99 | 06:59:53 14/01/2026 |
| 157 | Bitazza |
VET/THB | $0.01206 | $1,450.56 | 07:00:12 14/01/2026 |
| 158 |  ChangeNOW |
VET/BTC | $0.01215 | $981.04 | 06:54:11 14/01/2026 |
| 159 |  WazirX |
VET/INR | $0.01212 | $857.10 | 07:00:09 14/01/2026 |
| 160 | WazirX |
VET/USDT | $0.01216 | $506.13 | 07:00:09 14/01/2026 |
| 161 | Crypto.com Exchange |
VET/USD | $0.01211 | $363.12 | 06:51:16 14/01/2026 |
| 162 | Tokocrypto |
VET/USDT | $0.01219 | $295.52 | 06:57:08 14/01/2026 |
| 163 |  Flipster |
VET/USDT | $0.01218 | $233.67 | 07:00:19 14/01/2026 |
| 164 |  ZebPay |
VET/INR | $0.01252 | $165.50 | 06:54:11 14/01/2026 |
| 165 | Bitcoiva |
VET/INR | $0.01249 | $141.70 | 07:00:13 14/01/2026 |
| 166 | Upbit |
VET/BTC | $0.01138 | $108.68 | 06:56:54 14/01/2026 |
| 167 | CoinDCX |
VET/USDT | $0.01217 | $64.90 | 06:57:14 14/01/2026 |
| 168 |  Korbit |
VET/KRW | $0.01246 | $51.26 | 06:57:08 14/01/2026 |
| 169 |  NovaDAX |
VET/BRL | $0.01227 | $43.97 | 07:00:08 14/01/2026 |
| 170 |  CEX.IO |
VET/USDC | $0.01222 | $27.48 | 06:57:09 14/01/2026 |
| 171 |  Giottus |
VET/INR | $0.01097 | $26.57 | 06:57:12 14/01/2026 |
| 172 | Bitcoiva |
VET/BNB | $0.01250 | $23.79 | 22:00:09 13/01/2026 |
| 173 | CEX.IO |
VET/USD | $0.01220 | $23.42 | 06:57:09 14/01/2026 |
| 174 | Giottus |
VET/USDT | $0.01219 | $9.82 | 06:57:12 14/01/2026 |
| 175 |  SunX |
VET/USDT | $0.01220 | $6.54 | 07:00:18 14/01/2026 |
| 176 | HitBTC |
VET/USDC | $0.01065 | $0 | 06:54:11 14/01/2026 |
| 177 |  Bitbns |
VET/INR | $0.01329 | $0 | 06:54:09 14/01/2026 |
| 178 | FMFW.io |
VET/USDC | $0.01065 | $0 | 07:00:08 14/01/2026 |
| 179 |  ADEN |
VET/USDT | $0.01224 | $0 | 07:03:39 14/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:42:17 14/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,502,425 với tỷ giá $0.01216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.