VeChain VET
Xếp hạng #81
19:04:00 19/10/2026
Giá VeChain (VET)
$0.006715 -0.48%
0.00000008164 BTC
174 VND
Thấp: $0.006434
Cao: $0.006889
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006732 | $810,215,680 | 18:00:11 19/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006736 | $81,265,825 | 18:00:16 19/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006729 | $10,263,260 | 18:00:16 19/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.006733 | $7,595,316 | 18:00:09 19/10/2026 |
| 5 |  Binance |
VET/USDT | $0.006735 | $5,396,576 | 17:54:17 19/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006733 | $4,610,394 | 17:57:15 19/10/2026 |
| 7 |  FameEX |
VET/USDT | $0.006733 | $4,308,757 | 17:57:18 19/10/2026 |
| 8 |  Echobit |
VET/USDT | $0.006733 | $2,713,874 | 17:57:16 19/10/2026 |
| 9 |  BingX |
VET/USDT | $0.006729 | $2,371,359 | 17:57:19 19/10/2026 |
| 10 |  YUBIT |
VET/USDT | $0.006733 | $2,288,999 | 17:57:09 19/10/2026 |
| 11 |  KuCoin |
VET/USDT | $0.006739 | $1,930,124 | 17:54:18 19/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,402 | 17:57:15 19/10/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.006730 | $1,551,438 | 17:57:15 19/10/2026 |
| 14 |  Bybit |
VET/USDT | $0.006729 | $1,500,746 | 17:54:16 19/10/2026 |
| 15 |  BiKing |
VET/USDT | $0.006731 | $1,347,241 | 18:00:16 19/10/2026 |
| 16 |  SuperEx |
VET/USDT | $0.006748 | $1,259,507 | 18:00:10 19/10/2026 |
| 17 |  CRMClick |
VET/USDT | $0.006739 | $1,130,187 | 18:00:12 19/10/2026 |
| 18 |  HTX |
VET/USDT | $0.006732 | $1,129,496 | 17:56:24 19/10/2026 |
| 19 | Binance |
VET/USDT | $0.006743 | $1,070,421 | 17:56:42 19/10/2026 |
| 20 |  Bullish |
VET/USDT | $0.006732 | $1,028,109 | 17:57:11 19/10/2026 |
| 21 |  YEX |
VET/USDT | $0.007063 | $1,019,898 | 08:54:16 16/10/2026 |
| 22 |  Bitbase |
VET/USDT | $0.006731 | $881,416 | 17:45:17 19/10/2026 |
| 23 |  BVOX |
VET/USDT | $0.006725 | $834,453 | 17:57:15 19/10/2026 |
| 24 | ASTX |
VET/USDT | $0.006732 | $815,385 | 18:00:16 19/10/2026 |
| 25 |  MEXC |
VET/USDT | $0.006735 | $764,378 | 17:54:16 19/10/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01199 | $756,002 | 17:57:15 19/10/2026 |
| 27 |  WhiteBIT |
VET/USDT | $0.006715 | $731,541 | 17:51:15 19/10/2026 |
| 28 |  Toobit |
VET/USDT | $0.006732 | $622,817 | 17:57:16 19/10/2026 |
| 29 |  BTCC |
VET/USDT | $0.006735 | $534,914 | 17:57:09 19/10/2026 |
| 30 |  4E |
VET/USDT | $0.006740 | $529,791 | 18:00:08 19/10/2026 |
| 31 |  Bitbaby |
VET/USDT | $0.006732 | $520,578 | 18:00:16 19/10/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.006734 | $461,967 | 17:57:19 19/10/2026 |
| 33 |  Zoomex |
VET/USDT | $0.006729 | $450,334 | 17:57:15 19/10/2026 |
| 34 |  AEGET |
VET/USDT | $0.006732 | $448,875 | 18:00:16 19/10/2026 |
| 35 |  Hotcoin |
VET/USDT | $0.006729 | $448,106 | 17:57:20 19/10/2026 |
| 36 |  Cofinex |
VET/USDT | $0.006736 | $426,682 | 18:00:17 19/10/2026 |
| 37 |  Bitget |
VET/USDT | $0.006729 | $426,464 | 17:54:15 19/10/2026 |
| 38 |  EasiCoin |
VET/USDT | $0.006732 | $420,474 | 18:00:16 19/10/2026 |
| 39 | Hotcoin |
VET/USDT | $0.006738 | $390,654 | 17:48:16 19/10/2026 |
| 40 |  Coinbase Exchange |
VET/USD | $0.006744 | $379,969 | 17:56:29 19/10/2026 |
| 41 |  KCEX |
VET/USDT | $0.006733 | $377,851 | 17:57:15 19/10/2026 |
| 42 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,330 | 18:00:17 19/10/2026 |
| 43 | YUBIT |
VET/USDT | $0.006732 | $358,628 | 17:57:15 19/10/2026 |
| 44 |  XT.COM |
VET/USDT | $0.006743 | $313,099 | 17:57:12 19/10/2026 |
| 45 |  BlockFin |
VET/USDT | $0.006743 | $301,927 | 18:00:10 19/10/2026 |
| 46 |  CEEX exchange |
VET/USDT | $0.006733 | $241,673 | 18:00:09 19/10/2026 |
| 47 | BlockFin |
VET/USDT | $0.006729 | $238,397 | 18:00:15 19/10/2026 |
| 48 | Bitbase |
VET/USDT | $0.006733 | $238,234 | 17:42:07 19/10/2026 |
| 49 |  Bitvavo |
VET/EUR | $0.006738 | $236,849 | 17:57:10 19/10/2026 |
| 50 |  Phemex |
VET/USDT | $0.006753 | $234,656 | 17:57:09 19/10/2026 |
| 51 |  Bitrue |
VET/USDT | $0.006732 | $234,169 | 17:57:17 19/10/2026 |
| 52 |  Bitazza |
VET/USDT | $0.006747 | $225,844 | 18:00:08 19/10/2026 |
| 53 |  Upbit |
VET/KRW | $0.006816 | $218,634 | 17:56:23 19/10/2026 |
| 54 |  LBank |
VET/USDT | $0.006741 | $191,419 | 17:57:12 19/10/2026 |
| 55 |  BloFin |
VET/USDT | $0.006739 | $176,319 | 17:51:10 19/10/2026 |
| 56 |  Pionex |
VET/USDT | $0.006734 | $154,841 | 17:57:17 19/10/2026 |
| 57 |  Ourbit |
VET/USDT | $0.006741 | $150,278 | 17:57:11 19/10/2026 |
| 58 | BloFin |
VET/USDT | $0.006729 | $142,032 | 17:51:17 19/10/2026 |
| 59 |  CoinW |
VET/USDT | $0.006736 | $137,428 | 17:57:08 19/10/2026 |
| 60 |  CoinUp.io |
VET/USDT | $0.006733 | $128,172 | 17:57:16 19/10/2026 |
| 61 |  Paribu |
VET/TRY | $0.006714 | $99,643.81 | 17:55:53 19/10/2026 |
| 62 | KuCoin |
VET/USDT | $0.006746 | $96,678.74 | 17:56:53 19/10/2026 |
| 63 | WhiteBIT |
VET/USDT | $0.006731 | $93,650.13 | 17:51:08 19/10/2026 |
| 64 |  BigONE |
VET/USDT | $0.006728 | $90,645.63 | 17:48:08 19/10/2026 |
| 65 |  Bitunix |
VET/USDT | $0.006741 | $83,037.97 | 17:57:09 19/10/2026 |
| 66 | Bybit |
VET/USDT | $0.006740 | $82,571.97 | 17:54:10 19/10/2026 |
| 67 | MEXC |
VET/USDT | $0.006748 | $82,511.55 | 17:54:09 19/10/2026 |
| 68 |  BitTap |
VET/USDT | $0.006731 | $72,404.07 | 18:00:16 19/10/2026 |
| 69 |  XXKK |
VET/USDT | $0.006748 | $72,263.59 | 17:54:09 19/10/2026 |
| 70 |  Crypto.com Exchange |
VET/USD | $0.006903 | $71,036.08 | 00:15:17 17/10/2026 |
| 71 | FameEX |
VET/USDT | $0.006740 | $70,970.90 | 17:57:09 19/10/2026 |
| 72 |  BitKan |
VET/USDT | $0.006738 | $67,582.28 | 18:00:12 19/10/2026 |
| 73 | Aivora Exchange |
VET/USDT | $0.006892 | $63,575.03 | 18:00:09 19/10/2026 |
| 74 |  DigiFinex |
VET/USDT | $0.006741 | $62,638.51 | 17:57:11 19/10/2026 |
| 75 | BingX |
VET/USDT | $0.006742 | $59,960.87 | 17:54:11 19/10/2026 |
| 76 |  Kraken |
VET/USD | $0.006739 | $56,444.61 | 17:59:26 19/10/2026 |
| 77 | MEXC |
VET/USDC | $0.006758 | $55,320.18 | 17:54:09 19/10/2026 |
| 78 | Binance |
VET/USDC | $0.006743 | $50,276.20 | 17:56:42 19/10/2026 |
| 79 |  Bithumb |
VET/KRW | $0.006791 | $50,236.06 | 17:59:23 19/10/2026 |
| 80 | Cofinex |
VET/USDT | $0.006730 | $50,162.61 | 18:00:12 19/10/2026 |
| 81 | EasiCoin |
VET/USDT | $0.006741 | $44,886.03 | 18:00:09 19/10/2026 |
| 82 |  Gate |
VET/USDT | $0.006736 | $44,490.80 | 17:56:24 19/10/2026 |
| 83 | Bitbaby |
VET/USDT | $0.006746 | $43,222.58 | 18:00:12 19/10/2026 |
| 84 |  Blockfinex |
VET/USDT | $0.006712 | $42,867.99 | 16:57:10 15/10/2026 |
| 85 |  BYDFi |
VET/USDT | $0.006753 | $41,367.46 | 17:57:09 19/10/2026 |
| 86 | Kraken |
VET/EUR | $0.006743 | $39,317.47 | 17:59:26 19/10/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.006743 | $37,959.18 | 18:00:08 19/10/2026 |
| 88 | Bitrue |
VET/USDC | $0.006741 | $36,825.65 | 17:57:12 19/10/2026 |
| 89 | Crypto.com Exchange |
VET/USDT | $0.006901 | $35,422.69 | 00:15:17 17/10/2026 |
| 90 |  LeveX |
VET/USDT | $0.006732 | $32,766.10 | 18:00:16 19/10/2026 |
| 91 | Pionex |
VET/USDT | $0.006733 | $32,578.92 | 17:57:10 19/10/2026 |
| 92 |  Revolut (UK) |
VET/USD | $0.006720 | $32,411.42 | 18:00:12 19/10/2026 |
| 93 | Koinbay |
VET/USDT | $0.006733 | $31,931.57 | 17:57:10 19/10/2026 |
| 94 |  Picol |
VET/USDT | $0.006753 | $28,732.82 | 18:00:09 19/10/2026 |
| 95 |  MGBX |
VET/USDT | $0.006743 | $26,521.21 | 17:57:09 19/10/2026 |
| 96 | Bitrue |
VET/USDT | $0.006742 | $26,351.06 | 17:57:12 19/10/2026 |
| 97 |  WEEX |
VET/USDT | $0.006741 | $25,308.17 | 17:57:10 19/10/2026 |
| 98 | Bitget |
VET/USDT | $0.006733 | $24,385.00 | 17:55:06 19/10/2026 |
| 99 |  ZKE |
VET/USDT | $0.006743 | $18,804.48 | 18:00:13 19/10/2026 |
| 100 | Binance |
VET/EUR | $0.006840 | $13,631.74 | 17:56:42 19/10/2026 |
| 101 | Binance |
VET/TRY | $0.006718 | $12,806.32 | 17:56:42 19/10/2026 |
| 102 |  Coincall |
VET/USD | $0.006726 | $11,539.73 | 18:00:15 19/10/2026 |
| 103 | Gate |
VET/USDT | $0.006728 | $11,360.86 | 17:54:20 19/10/2026 |
| 104 | WhiteBIT |
VET/USDC | $0.006732 | $9,397.25 | 17:51:08 19/10/2026 |
| 105 |  Koinpark |
VET/USDT | $0.006746 | $8,113.19 | 18:00:09 19/10/2026 |
| 106 |  Bitcoiva |
VET/INR | $0.007081 | $7,242.97 | 18:00:12 19/10/2026 |
| 107 |  LATOKEN |
VET/USDT | $0.006832 | $7,154.21 | 17:57:10 19/10/2026 |
| 108 |  Binance TR |
VET/TRY | $0.006718 | $6,770.94 | 17:57:09 19/10/2026 |
| 109 |  CoinDCX |
VET/INR | $0.007247 | $6,604.35 | 18:00:11 19/10/2026 |
| 110 | BYDFi |
VET/USDT | $0.006730 | $6,525.60 | 18:00:16 19/10/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.006732 | $5,691.84 | 17:51:08 19/10/2026 |
| 112 |  ChangeNOW |
VET/BTC | $0.006806 | $3,999.55 | 17:57:10 19/10/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.006732 | $3,860.12 | 18:00:16 19/10/2026 |
| 114 |  WOO X |
VET/USDT | $0.006723 | $3,694.60 | 17:51:18 19/10/2026 |
| 115 | Bitrue |
VET/BTR | $0.006741 | $3,489.01 | 17:57:12 19/10/2026 |
| 116 |  Tebbit |
VET/USDT | $0.006731 | $3,444.65 | 18:00:17 19/10/2026 |
| 117 | Bitcoiva |
VET/USDT | $0.006732 | $2,984.19 | 18:00:12 19/10/2026 |
| 118 |  Binance.US |
VET/USDT | $0.006769 | $2,872.76 | 17:59:23 19/10/2026 |
| 119 |  Ndax |
VET/CAD | $0.006822 | $2,405.41 | 18:00:08 19/10/2026 |
| 120 |  XBO.com |
VET/USDT | $0.006848 | $2,259.26 | 18:00:11 19/10/2026 |
| 121 |  Coinstore |
VET/USDT | $0.006733 | $2,161.86 | 17:57:11 19/10/2026 |
| 122 | Binance.US |
VET/USD | $0.006784 | $2,104.71 | 17:59:23 19/10/2026 |
| 123 |  TRIV |
VET/IDR | $0.007111 | $1,950.85 | 15:15:09 16/10/2026 |
| 124 | TRIV |
VET/USDT | $0.007080 | $1,950.84 | 15:15:09 16/10/2026 |
| 125 | WOO X |
VET/USDT | $0.007362 | $1,547.49 | 09:27:07 14/10/2026 |
| 126 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.63 | 18:00:16 19/10/2026 |
| 127 |  Binance TH |
VET/USDT | $0.006741 | $946.98 | 17:57:07 19/10/2026 |
| 128 |  Variational |
VET/USDC | $0.006725 | $915.71 | 18:03:16 19/10/2026 |
| 129 |  Bitlo |
VET/TRY | $0.006718 | $906.13 | 17:57:10 19/10/2026 |
| 130 | Koinpark |
VET/INR | $0.007211 | $885.39 | 18:00:09 19/10/2026 |
| 131 |  WazirX |
VET/USDT | $0.006787 | $795.90 | 18:00:08 19/10/2026 |
| 132 | WazirX |
VET/INR | $0.007224 | $792.71 | 18:00:08 19/10/2026 |
| 133 | KuCoin |
VET/ETH | $0.006740 | $731.23 | 17:56:23 19/10/2026 |
| 134 |  Bit2Me |
VET/USDC | $0.006810 | $675.10 | 17:57:08 19/10/2026 |
| 135 |  Indodax |
VET/IDR | $0.006711 | $614.94 | 17:59:25 19/10/2026 |
| 136 |  Tokocrypto |
VET/USDT | $0.006741 | $509.16 | 17:57:10 19/10/2026 |
| 137 | KuCoin |
VET/BTC | $0.006754 | $439.25 | 17:56:23 19/10/2026 |
| 138 |  Unocoin |
VET/INR | $0.008014 | $337.16 | 17:57:11 19/10/2026 |
| 139 |  ZebPay |
VET/INR | $0.007272 | $179.20 | 18:00:11 19/10/2026 |
| 140 | Bitazza |
VET/THB | $0.006614 | $148.97 | 18:00:08 19/10/2026 |
| 141 |  CEX.IO |
VET/USD | $0.006750 | $27.32 | 17:54:09 19/10/2026 |
| 142 |  Coinone |
VET/KRW | $0.006969 | $26.44 | 17:59:23 19/10/2026 |
| 143 | CEX.IO |
VET/USDC | $0.006749 | $20.68 | 17:54:09 19/10/2026 |
| 144 |  Digital X |
VET/KRW | $0.006672 | $14.84 | 17:57:09 19/10/2026 |
| 145 | Crypto.com Exchange |
VET/USD | $0.006732 | $7.00 | 17:54:19 19/10/2026 |
| 146 | Upbit |
VET/BTC | $0.007390 | $6.85 | 17:56:53 19/10/2026 |
| 147 |  SunX |
VET/USDT | $0.006732 | $2.05 | 18:00:19 19/10/2026 |
| 148 |  Ulink |
VET/USDT | $0.006732 | $1.04 | 18:00:18 19/10/2026 |
| 149 |  Giottus |
VET/INR | $0.007065 | $0.8158 | 17:54:07 19/10/2026 |
| 150 |  FMFW.io |
VET/USDT | $0.006753 | $0.2649 | 18:00:10 19/10/2026 |
| 151 |  Gleec BTC |
VET/USDT | $0.006752 | $0.2649 | 18:00:12 19/10/2026 |
| 152 |  HitBTC |
VET/BTC | $0.007193 | $0 | 17:57:09 19/10/2026 |
| 153 | HitBTC |
VET/USDC | $0.006131 | $0 | 17:57:09 19/10/2026 |
| 154 | HitBTC |
VET/USDT | $0.005838 | $0 | 17:57:15 19/10/2026 |
| 155 |  Bitbns |
VET/INR | $0.004217 | $0 | 18:00:07 19/10/2026 |
| 156 | Bitrue |
VET/ETH | $0.01731 | $0 | 17:57:12 19/10/2026 |
| 157 | Tokocrypto |
VET/USDC | $0.006744 | $0 | 17:57:10 19/10/2026 |
| 158 | FMFW.io |
VET/BTC | $0.007193 | $0 | 18:00:10 19/10/2026 |
| 159 | FMFW.io |
VET/USDC | $0.006130 | $0 | 18:00:10 19/10/2026 |
| 160 | CoinDCX |
VET/USDT | $0.006738 | $0 | 18:00:11 19/10/2026 |
| 161 | Giottus |
VET/USDT | $0.006742 | $0 | 17:54:07 19/10/2026 |
| 162 | Bullish |
VET/VTHO | $0.009881 | $0 | 17:57:11 19/10/2026 |
| 163 |  ICRYPEX |
VET/USDT | $0.006962 | $0 | 18:00:09 19/10/2026 |
| 164 |  ADEN |
VET/USDT | $0.006728 | $0 | 18:01:00 19/10/2026 |
| 165 |  Gate US |
VET/USDT | $0.006739 | $0 | 18:00:07 19/10/2026 |
| 166 |  Extended |
VET/USD | $0.007267 | $0 | 18:00:17 19/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 19/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $810,215,680 với tỷ giá $0.006732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.