VeChain VET
Xếp hạng #77
08:23:00 14/05/2026
Giá VeChain (VET)
$0.007330 -3.11%
0.00000009214 BTC
193 VND
Thấp: $0.007254
Cao: $0.007727
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.007321 | $28,233,839 | 07:57:16 14/05/2026 |
| 2 |  BitMart |
VET/USDT | $0.007324 | $12,675,844 | 07:57:16 14/05/2026 |
| 3 |  LBank |
VET/USDT | $0.007321 | $11,647,528 | 07:57:15 14/05/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.007316 | $9,454,811 | 08:00:16 14/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007328 | $9,195,458 | 07:57:15 14/05/2026 |
| 6 |  Binance |
VET/USDT | $0.007319 | $6,686,261 | 07:54:15 14/05/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007320 | $5,343,748 | 07:54:15 14/05/2026 |
| 8 |  FameEX |
VET/USDT | $0.007321 | $4,906,975 | 07:57:18 14/05/2026 |
| 9 |  YUBIT |
VET/USDT | $0.007327 | $3,171,817 | 07:57:11 14/05/2026 |
| 10 |  WhiteBIT |
VET/USDT | $0.007319 | $3,018,709 | 07:57:15 14/05/2026 |
| 11 |  Batonex |
VET/USDT | $0.007318 | $2,278,884 | 08:00:16 14/05/2026 |
| 12 |  Bybit |
VET/USDT | $0.007317 | $2,131,434 | 07:54:16 14/05/2026 |
| 13 |  BiKing |
VET/USDT | $0.007317 | $2,002,189 | 08:00:18 14/05/2026 |
| 14 | BitMart |
VET/USDT | $0.007333 | $1,884,950 | 07:57:10 14/05/2026 |
| 15 |  SuperEx |
VET/USDT | $0.007334 | $1,780,286 | 08:00:13 14/05/2026 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,541 | 08:00:15 14/05/2026 |
| 17 |  Bibox |
VET/USDT | $0.02157 | $1,752,230 | 08:00:13 14/05/2026 |
| 18 | Binance |
VET/USDT | $0.007333 | $1,544,666 | 07:56:54 14/05/2026 |
| 19 |  HTX |
VET/USDT | $0.007337 | $1,508,585 | 07:59:54 14/05/2026 |
| 20 |  Hotcoin |
VET/USDT | $0.007322 | $1,471,407 | 07:57:18 14/05/2026 |
| 21 |  Ourbit |
VET/USDT | $0.007321 | $1,411,683 | 07:57:16 14/05/2026 |
| 22 |  Upbit |
VET/KRW | $0.007321 | $1,341,310 | 07:56:53 14/05/2026 |
| 23 |  Bitget |
VET/USDT | $0.007329 | $1,325,728 | 07:54:16 14/05/2026 |
| 24 |  MEXC |
VET/USDT | $0.007323 | $1,273,781 | 07:57:16 14/05/2026 |
| 25 |  Websea |
VET/USDT | $0.007323 | $1,050,548 | 08:00:17 14/05/2026 |
| 26 |  Bitbase |
VET/USDT | $0.007323 | $1,011,037 | 07:57:23 14/05/2026 |
| 27 |  Toobit |
VET/USDT | $0.007322 | $989,803 | 07:57:16 14/05/2026 |
| 28 | AscendEX |
VET/USDT | $0.007324 | $827,372 | 07:57:11 14/05/2026 |
| 29 |  Ju.com |
VET/USDT | $0.007327 | $810,869 | 08:00:09 14/05/2026 |
| 30 |  BTCC |
VET/USDT | $0.007338 | $772,517 | 07:57:08 14/05/2026 |
| 31 |  4E |
VET/USDT | $0.007329 | $763,814 | 08:00:08 14/05/2026 |
| 32 |  Coinbase Exchange |
VET/USD | $0.007330 | $760,353 | 07:56:29 14/05/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.007334 | $758,058 | 07:57:11 14/05/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $756,482 | 07:57:15 14/05/2026 |
| 35 |  Phemex |
VET/USDT | $0.007321 | $656,144 | 07:57:17 14/05/2026 |
| 36 |  Zoomex |
VET/USDT | $0.007319 | $639,590 | 07:57:15 14/05/2026 |
| 37 | WhiteBIT |
VET/USDT | $0.007313 | $630,420 | 07:57:11 14/05/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.007322 | $582,393 | 08:00:16 14/05/2026 |
| 39 |  XT.COM |
VET/USDT | $0.007337 | $524,695 | 07:57:09 14/05/2026 |
| 40 | Bitbase |
VET/USDT | $0.007327 | $522,663 | 08:00:10 14/05/2026 |
| 41 |  Gate |
VET/USDT | $0.007318 | $518,822 | 07:57:19 14/05/2026 |
| 42 |  Bitvavo |
VET/EUR | $0.007340 | $511,794 | 07:57:11 14/05/2026 |
| 43 |  KuCoin |
VET/USDT | $0.007327 | $434,602 | 07:57:18 14/05/2026 |
| 44 |  VOOX Exchange |
VET/USDT | $0.007319 | $419,720 | 08:00:18 14/05/2026 |
| 45 |  Pionex |
VET/USDT | $0.007322 | $412,765 | 07:57:16 14/05/2026 |
| 46 |  BloFin |
VET/USDT | $0.007322 | $408,255 | 08:00:16 14/05/2026 |
| 47 | Hotcoin |
VET/USDT | $0.007345 | $401,146 | 07:51:10 14/05/2026 |
| 48 |  Bitrue |
VET/USDT | $0.007397 | $348,406 | 07:57:17 14/05/2026 |
| 49 | Phemex |
VET/USDT | $0.007317 | $337,243 | 07:57:13 14/05/2026 |
| 50 |  EasiCoin |
VET/USDT | $0.007317 | $305,231 | 08:00:16 14/05/2026 |
| 51 |  Bullish |
VET/USDT | $0.007327 | $277,338 | 08:00:11 14/05/2026 |
| 52 |  CoinW |
VET/USDT | $0.007340 | $257,066 | 07:54:14 14/05/2026 |
| 53 | KuCoin |
VET/USDT | $0.007334 | $252,631 | 07:57:23 14/05/2026 |
| 54 | Ourbit |
VET/USDT | $0.007327 | $240,497 | 07:54:11 14/05/2026 |
| 55 |  Bitazza |
VET/USDT | $0.007333 | $236,435 | 08:00:11 14/05/2026 |
| 56 | LBank |
VET/USDT | $0.007324 | $235,367 | 07:57:08 14/05/2026 |
| 57 | AscendEX |
VET/USD | $0.007301 | $210,431 | 07:57:11 14/05/2026 |
| 58 |  Bithumb |
VET/KRW | $0.007325 | $195,000 | 07:59:53 14/05/2026 |
| 59 |  BitTap |
VET/USDT | $0.007317 | $168,004 | 08:00:17 14/05/2026 |
| 60 |  BingX |
VET/USDT | $0.007335 | $140,810 | 07:57:07 14/05/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.007333 | $137,558 | 07:45:18 14/05/2026 |
| 62 | Binance |
VET/USDC | $0.007332 | $134,927 | 07:56:54 14/05/2026 |
| 63 | Gate |
VET/USDT | $0.007334 | $121,263 | 07:56:54 14/05/2026 |
| 64 |  BitKan |
VET/USDT | $0.007330 | $106,185 | 08:00:12 14/05/2026 |
| 65 | WhiteBIT |
VET/USDC | $0.007315 | $104,667 | 07:57:11 14/05/2026 |
| 66 |  BigONE |
VET/USDT | $0.007357 | $102,525 | 07:57:10 14/05/2026 |
| 67 | Bybit |
VET/USDT | $0.007327 | $87,687.04 | 07:54:08 14/05/2026 |
| 68 |  Kraken |
VET/USD | $0.007352 | $79,316.67 | 07:59:23 14/05/2026 |
| 69 |  FMFW.io |
VET/USDT | $0.007327 | $78,340.47 | 08:00:13 14/05/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.007327 | $78,340.47 | 08:00:09 14/05/2026 |
| 71 | EasiCoin |
VET/USDT | $0.007327 | $76,123.76 | 08:00:11 14/05/2026 |
| 72 |  Bitunix |
VET/USDT | $0.007331 | $75,757.54 | 07:54:10 14/05/2026 |
| 73 | MEXC |
VET/USDT | $0.007335 | $70,644.75 | 07:57:08 14/05/2026 |
| 74 | Binance |
VET/TRY | $0.007342 | $63,799.41 | 07:56:54 14/05/2026 |
| 75 |  KCEX |
VET/USDT | $0.007334 | $61,618.25 | 07:57:08 14/05/2026 |
| 76 |  BYDFi |
VET/USDT | $0.007337 | $60,398.95 | 08:00:10 14/05/2026 |
| 77 | Bitrue |
VET/USDC | $0.007328 | $58,596.69 | 07:57:10 14/05/2026 |
| 78 | BloFin |
VET/USDT | $0.007332 | $55,824.12 | 08:00:10 14/05/2026 |
| 79 | MEXC |
VET/USDC | $0.007338 | $54,948.57 | 07:57:08 14/05/2026 |
| 80 |  Paribu |
VET/TRY | $0.007329 | $53,397.90 | 08:02:53 14/05/2026 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.007348 | $49,324.78 | 07:57:07 14/05/2026 |
| 82 | Koinbay |
VET/USDT | $0.007327 | $47,898.73 | 08:00:12 14/05/2026 |
| 83 | Pionex |
VET/USDT | $0.007327 | $47,854.00 | 07:57:12 14/05/2026 |
| 84 | WhiteBIT |
VET/EUR | $0.007364 | $44,760.49 | 07:57:11 14/05/2026 |
| 85 |  LeveX |
VET/USDT | $0.007318 | $44,439.06 | 08:00:15 14/05/2026 |
| 86 | Bitbaby |
VET/USDT | $0.007337 | $44,341.52 | 08:00:08 14/05/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.007326 | $42,857.40 | 08:00:13 14/05/2026 |
| 88 |  Binance TR |
VET/TRY | $0.007342 | $42,313.16 | 07:57:13 14/05/2026 |
| 89 |  Picol |
VET/USDT | $0.007327 | $42,145.86 | 08:00:10 14/05/2026 |
| 90 |  Blynex |
VET/USDT | $0.007337 | $39,852.38 | 08:00:08 14/05/2026 |
| 91 | Bitrue |
VET/USDT | $0.007327 | $38,335.67 | 07:57:10 14/05/2026 |
| 92 | FameEX |
VET/USDT | $0.007327 | $37,919.49 | 07:57:11 14/05/2026 |
| 93 | Bitget |
VET/USDT | $0.007347 | $32,876.25 | 07:54:08 14/05/2026 |
| 94 | Bullish |
VET/VTHO | $0.007271 | $29,618.55 | 08:00:11 14/05/2026 |
| 95 |  ZKE |
VET/USDT | $0.007326 | $29,131.42 | 08:00:13 14/05/2026 |
| 96 |  CoinEx |
VET/USDT | $0.007335 | $29,127.41 | 07:59:23 14/05/2026 |
| 97 |  MGBX |
VET/USDT | $0.007337 | $26,001.97 | 07:57:12 14/05/2026 |
| 98 | Binance |
VET/EUR | $0.007364 | $17,413.05 | 07:56:54 14/05/2026 |
| 99 | Kraken |
VET/EUR | $0.007355 | $17,260.78 | 07:59:23 14/05/2026 |
| 100 |  Bit2Me |
VET/USDC | $0.007332 | $14,840.23 | 08:00:11 14/05/2026 |
| 101 |  WOO X |
VET/USDT | $0.007307 | $14,802.43 | 08:00:15 14/05/2026 |
| 102 |  CoinDCX |
VET/INR | $0.007494 | $8,303.97 | 08:00:11 14/05/2026 |
| 103 |  Bitcoiva |
VET/INR | $0.007363 | $7,703.24 | 08:00:11 14/05/2026 |
| 104 |  XBO.com |
VET/USDT | $0.007337 | $7,534.78 | 08:00:11 14/05/2026 |
| 105 |  WEEX |
VET/USDT | $0.007327 | $6,633.97 | 07:57:12 14/05/2026 |
| 106 |  ICRYPEX |
VET/USDT | $0.007307 | $5,608.86 | 08:00:10 14/05/2026 |
| 107 | Bitrue |
VET/BTR | $0.007334 | $5,204.55 | 07:57:10 14/05/2026 |
| 108 | Crypto.com Exchange |
VET/USDT | $0.007349 | $3,900.83 | 07:57:07 14/05/2026 |
| 109 |  Bybit EU |
VET/USDC | $0.007323 | $3,473.97 | 07:36:09 14/05/2026 |
| 110 |  Binance.US |
VET/USDT | $0.007322 | $3,455.25 | 07:59:23 14/05/2026 |
| 111 | Bitcoiva |
VET/USDT | $0.007326 | $3,197.88 | 08:00:11 14/05/2026 |
| 112 |  Tebbit |
VET/USDT | $0.007318 | $3,164.77 | 08:00:16 14/05/2026 |
| 113 |  Indodax |
VET/IDR | $0.007374 | $2,902.92 | 08:02:53 14/05/2026 |
| 114 | CoinEx |
VET/BTC | $0.007333 | $2,716.09 | 07:59:23 14/05/2026 |
| 115 | CoinEx |
VET/USDC | $0.007332 | $2,674.02 | 07:59:23 14/05/2026 |
| 116 |  Binance TH |
VET/USDT | $0.007333 | $2,607.10 | 07:57:07 14/05/2026 |
| 117 | Bitazza |
VET/THB | $0.007351 | $2,029.60 | 08:00:11 14/05/2026 |
| 118 | KuCoin |
VET/BTC | $0.007271 | $1,791.60 | 07:57:23 14/05/2026 |
| 119 |  Coinone |
VET/KRW | $0.007294 | $1,778.69 | 07:56:53 14/05/2026 |
| 120 | WOO X |
VET/USDT | $0.007326 | $1,725.12 | 08:00:11 14/05/2026 |
| 121 |  TRIV |
VET/USDT | $0.007332 | $1,458.05 | 08:00:13 14/05/2026 |
| 122 | TRIV |
VET/IDR | $0.007352 | $1,458.05 | 08:00:13 14/05/2026 |
| 123 |  CEX.IO |
VET/USD | $0.007347 | $1,264.79 | 07:54:09 14/05/2026 |
| 124 |  Korbit |
VET/KRW | $0.007522 | $1,218.84 | 07:57:07 14/05/2026 |
| 125 | Binance.US |
VET/USD | $0.007279 | $1,117.50 | 07:59:23 14/05/2026 |
| 126 |  Flipster |
VET/USDT | $0.007330 | $527.24 | 08:00:15 14/05/2026 |
| 127 | KuCoin |
VET/ETH | $0.007339 | $406.26 | 07:57:23 14/05/2026 |
| 128 | Crypto.com Exchange |
VET/USD | $0.007253 | $384.83 | 07:57:16 14/05/2026 |
| 129 |  Bitlo |
VET/TRY | $0.007336 | $351.44 | 08:00:12 14/05/2026 |
| 130 |  Tokocrypto |
VET/USDT | $0.007333 | $325.27 | 07:57:08 14/05/2026 |
| 131 | Crypto.com Exchange |
VET/BTC | $0.007330 | $320.07 | 07:57:07 14/05/2026 |
| 132 |  ZebPay |
VET/INR | $0.007571 | $185.08 | 07:57:12 14/05/2026 |
| 133 | CEX.IO |
VET/USDC | $0.007339 | $19.26 | 07:54:09 14/05/2026 |
| 134 |  Bitbns |
VET/INR | $0.005362 | $18.55 | 07:57:11 14/05/2026 |
| 135 | Tokocrypto |
VET/USDC | $0.007332 | $8.76 | 07:57:08 14/05/2026 |
| 136 |  SunX |
VET/USDT | $0.007317 | $6.64 | 08:00:18 14/05/2026 |
| 137 |  HitBTC |
VET/BTC | $0.007289 | $0 | 07:54:08 14/05/2026 |
| 138 | HitBTC |
VET/USDC | $0.007873 | $0 | 07:54:08 14/05/2026 |
| 139 | HitBTC |
VET/USDT | $0.007066 | $0 | 08:00:21 14/05/2026 |
| 140 | Upbit |
VET/BTC | $0.007943 | $0 | 07:56:53 14/05/2026 |
| 141 |  LATOKEN |
VET/USDT | $0.007460 | $0 | 00:24:09 14/05/2026 |
| 142 | Bitrue |
VET/ETH | $0.01624 | $0 | 07:57:10 14/05/2026 |
| 143 |  NovaDAX |
VET/BRL | $0.007373 | $0 | 07:57:11 14/05/2026 |
| 144 | FMFW.io |
VET/BTC | $0.007290 | $0 | 08:00:13 14/05/2026 |
| 145 | FMFW.io |
VET/USDC | $0.007873 | $0 | 08:00:13 14/05/2026 |
| 146 | CoinDCX |
VET/USDT | $0.007335 | $0 | 08:00:11 14/05/2026 |
| 147 |  Giottus |
VET/INR | $0.008150 | $0 | 07:51:08 14/05/2026 |
| 148 | Giottus |
VET/USDT | $0.007297 | $0 | 07:51:08 14/05/2026 |
| 149 |  Gate US |
VET/USDT | $0.007347 | $0 | 08:00:11 14/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 14/05/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,233,839 với tỷ giá $0.007321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.