Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,085,857,903,591 Khối lượng (24h): $49,995,476,875 Thị phần: BTC: 58.1%, ETH: 9.2%
VeChain (VET)VeChain VET
Xếp hạng #91 00:08:00 28/06/2026
Giá VeChain (VET)
$0.004424 -1.96%
0.00000007319 BTC 119 VND
Thấp: $0.004424 Cao: $0.004536

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004444 $564,467,525 00:00:08 28/06/2026
2 Echobit Echobit VET/USDT $0.004445 $46,862,354 23:57:16 27/06/2026
3 KTX KTX VET/USDT $0.004445 $39,757,717 00:00:15 28/06/2026
4 BitMart BitMart VET/USDT $0.004444 $13,003,161 23:57:15 27/06/2026
5 WOO X Pro WOO X Pro VET/USDT $0.004444 $10,406,487 00:00:16 28/06/2026
6 AscendEX AscendEX VET/USDT $0.004447 $9,399,181 23:57:15 27/06/2026
7 ASTX ASTX VET/USDT $0.004443 $5,108,255 00:00:09 28/06/2026
8 Binance Binance VET/USDT $0.004453 $2,515,901 23:54:16 27/06/2026
9 OrangeX OrangeX VET/USDT $0.004445 $2,336,024 23:57:15 27/06/2026
10 YUBIT YUBIT VET/USDT $0.004443 $2,257,306 23:57:11 27/06/2026
11 EagleX EagleX VET/USDT $0.004443 $2,213,377 00:00:08 28/06/2026
12 BitMart BitMart VET/USDT $0.004450 $2,079,641 23:57:12 27/06/2026
13 FameEX FameEX VET/USDT $0.004445 $1,989,306 23:57:20 27/06/2026
14 Koinbay Koinbay VET/USDT $0.02097 $1,753,399 23:57:15 27/06/2026
15 LBank LBank VET/USDT $0.004445 $1,627,484 23:57:17 27/06/2026
16 HTX HTX VET/USDT $0.004460 $1,493,840 23:59:53 27/06/2026
17 CRMClick CRMClick VET/USDT $0.004500 $1,490,067 00:00:12 28/06/2026
18 Batonex Batonex VET/USDT $0.004445 $1,142,721 00:00:16 28/06/2026
19 YEX YEX VET/USDT $0.004445 $1,099,137 23:57:17 27/06/2026
20 Coinlocally Coinlocally VET/USDT $0.004447 $1,032,053 00:00:16 28/06/2026
21 KuCoin KuCoin VET/USDT $0.004454 $887,002 23:54:20 27/06/2026
22 AscendEX AscendEX VET/USDT $0.004480 $822,194 23:57:10 27/06/2026
23 BiKing BiKing VET/USDT $0.004445 $782,816 23:57:16 27/06/2026
24 Tapbit Tapbit VET/USDT $0.01198 $755,576 23:57:15 27/06/2026
25 Hotcoin Hotcoin VET/USDT $0.004443 $743,384 23:57:18 27/06/2026
26 WhiteBIT WhiteBIT VET/USDT $0.004450 $709,208 23:54:15 27/06/2026
27 DigiFinex DigiFinex VET/USDT $0.004449 $696,078 00:00:11 28/06/2026
28 SuperEx SuperEx VET/USDT $0.004456 $674,572 23:54:13 27/06/2026
29 Dmex Dmex VET/USD $0.004934 $592,463 08:33:16 22/06/2026
30 Bullish Bullish VET/USDT $0.004463 $590,243 23:57:09 27/06/2026
31 MEXC MEXC VET/USDT $0.004445 $537,533 23:57:16 27/06/2026
32 Binance Binance VET/USDT $0.004454 $510,284 23:56:42 27/06/2026
33 Bybit Bybit VET/USDT $0.004455 $495,980 23:54:16 27/06/2026
34 Websea Websea VET/USDT $0.004444 $402,201 23:57:17 27/06/2026
35 Bitbase Bitbase VET/USDT $0.004457 $400,567 23:33:24 27/06/2026
36 Aivora Exchange Aivora Exchange VET/USDT $0.006809 $367,159 00:00:17 28/06/2026
37 Toobit Toobit VET/USDT $0.004446 $351,660 23:57:18 27/06/2026
38 Ju.com Ju.com VET/USDT $0.004443 $342,296 00:00:17 28/06/2026
39 Cofinex Cofinex VET/USDT $0.004448 $337,862 00:00:17 28/06/2026
40 Bitget Bitget VET/USDT $0.004454 $334,582 23:54:16 27/06/2026
41 Hotcoin Hotcoin VET/USDT $0.004460 $312,602 23:47:54 27/06/2026
42 Phemex Phemex VET/USDT $0.004453 $307,757 23:57:12 27/06/2026
43 XT.COM XT.COM VET/USDT $0.004453 $289,464 23:57:11 27/06/2026
44 Bitbaby Bitbaby VET/USDT $0.004442 $259,063 23:57:16 27/06/2026
45 BTCC BTCC VET/USDT $0.004459 $252,935 23:57:12 27/06/2026
46 4E 4E VET/USDT $0.004451 $252,248 00:00:11 28/06/2026
47 VOOX Exchange VOOX Exchange VET/USDT $0.004446 $240,178 23:57:17 27/06/2026
48 Upbit Upbit VET/KRW $0.004403 $230,468 23:56:53 27/06/2026
49 Phemex Phemex VET/USDT $0.004447 $218,648 23:57:16 27/06/2026
50 Bitazza Bitazza VET/USDT $0.004452 $208,195 00:00:12 28/06/2026
51 AscendEX AscendEX VET/USD $0.004450 $196,969 23:57:10 27/06/2026
52 Bitrue Bitrue VET/USDT $0.004444 $168,968 23:57:16 27/06/2026
53 WhiteBIT WhiteBIT VET/USDT $0.004451 $168,654 23:54:11 27/06/2026
54 EasiCoin EasiCoin VET/USDT $0.004446 $167,672 00:00:16 28/06/2026
55 Bitbase Bitbase VET/USDT $0.004466 $161,629 22:12:11 27/06/2026
56 BlockFin BlockFin VET/USDT $0.004450 $161,471 00:00:10 28/06/2026
57 Coinbase Exchange Coinbase Exchange VET/USD $0.004460 $150,831 23:56:29 27/06/2026
58 Zoomex Zoomex VET/USDT $0.004449 $148,799 23:57:16 27/06/2026
59 CoinW CoinW VET/USDT $0.004456 $115,289 23:57:10 27/06/2026
60 ASTX ASTX VET/USDT $0.004446 $105,579 00:00:16 28/06/2026
61 BloFin BloFin VET/USDT $0.004464 $97,700.07 23:45:07 27/06/2026
62 Bitvavo Bitvavo VET/EUR $0.004455 $91,509.03 23:57:12 27/06/2026
63 KuCoin KuCoin VET/USDT $0.004457 $88,239.73 23:56:23 27/06/2026
64 CoinUp.io CoinUp.io VET/USDT $0.004446 $81,346.04 23:57:17 27/06/2026
65 Bitunix Bitunix VET/USDT $0.004451 $74,910.76 23:57:11 27/06/2026
66 LBank LBank VET/USDT $0.004448 $74,486.50 23:57:08 27/06/2026
67 Ourbit Ourbit VET/USDT $0.004464 $73,458.57 23:51:07 27/06/2026
68 Bithumb Bithumb VET/KRW $0.004394 $65,267.11 23:59:54 27/06/2026
69 BigONE BigONE VET/USDT $0.004447 $64,538.25 23:57:10 27/06/2026
70 Aivora Exchange Aivora Exchange VET/USDT $0.006889 $63,545.41 00:00:13 28/06/2026
71 BitKan BitKan VET/USDT $0.004452 $62,861.06 00:00:09 28/06/2026
72 Gleec BTC Gleec BTC VET/USDT $0.004454 $58,806.43 00:00:12 28/06/2026
73 FMFW.io FMFW.io VET/USDT $0.004454 $58,802.85 00:00:08 28/06/2026
74 MEXC MEXC VET/USDC $0.004465 $56,549.25 23:51:07 27/06/2026
75 Binance Binance VET/USDC $0.004454 $56,014.84 23:56:42 27/06/2026
76 BitTap BitTap VET/USDT $0.004444 $52,612.47 00:00:22 28/06/2026
77 CoinEx CoinEx VET/USDT $0.004448 $52,511.63 23:59:23 27/06/2026
78 Cofinex Cofinex VET/USDT $0.004451 $50,145.25 00:00:09 28/06/2026
79 Koinpark Koinpark VET/USDT $0.004452 $44,743.00 00:00:12 28/06/2026
80 EasiCoin EasiCoin VET/USDT $0.004453 $42,721.56 00:00:09 28/06/2026
81 BingX BingX VET/USDT $0.004452 $41,653.29 23:57:07 27/06/2026
82 MEXC MEXC VET/USDT $0.004451 $40,228.80 23:57:11 27/06/2026
83 Bitcastle Bitcastle VET/USDT $0.004443 $39,945.06 00:00:09 28/06/2026
84 XXKK XXKK VET/USDT $0.004449 $39,385.70 00:00:10 28/06/2026
85 KCEX KCEX VET/USDT $0.004453 $36,211.00 23:57:10 27/06/2026
86 Bitrue Bitrue VET/USDC $0.004468 $34,733.35 23:57:07 27/06/2026
87 Binance Binance VET/TRY $0.004462 $31,581.41 23:56:42 27/06/2026
88 XBO.com XBO.com VET/USDT $0.004453 $29,823.24 23:57:11 27/06/2026
89 Paribu Paribu VET/TRY $0.004468 $28,891.37 23:56:23 27/06/2026
90 Bitget Bitget VET/USDT $0.004458 $25,284.29 23:54:12 27/06/2026
91 LeveX LeveX VET/USDT $0.004444 $24,432.78 00:00:15 28/06/2026
92 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004462 $23,528.72 23:57:10 27/06/2026
93 Kraken Kraken VET/USD $0.004455 $22,766.78 23:59:23 27/06/2026
94 WhiteBIT WhiteBIT VET/USDC $0.004448 $21,010.31 23:54:11 27/06/2026
95 BYDFi BYDFi VET/USDT $0.004453 $20,691.42 23:57:11 27/06/2026
96 AEGET AEGET VET/USDT $0.004444 $19,624.90 00:00:23 28/06/2026
97 Koinbay Koinbay VET/USDT $0.004443 $17,609.66 23:57:10 27/06/2026
98 Blockfinex Blockfinex VET/USDT $0.004443 $17,485.74 00:00:12 28/06/2026
99 Pionex Pionex VET/USDT $0.004453 $16,632.57 23:57:11 27/06/2026
100 MGBX MGBX VET/USDT $0.004453 $16,562.87 23:57:12 27/06/2026
101 Binance TR Binance TR VET/TRY $0.004462 $15,272.93 23:57:10 27/06/2026
102 PrimeXBT PrimeXBT VET/USDT $0.004444 $15,131.98 00:00:16 28/06/2026
103 Picol Picol VET/USDT $0.004443 $14,590.82 00:00:11 28/06/2026
104 Pionex Pionex VET/USDT $0.004446 $12,900.40 23:57:16 27/06/2026
105 Bitbaby Bitbaby VET/USDT $0.004453 $12,593.81 23:57:12 27/06/2026
106 WEEX WEEX VET/USDT $0.004453 $12,009.43 23:57:11 27/06/2026
107 Bitrue Bitrue VET/USDT $0.004453 $11,765.97 23:57:07 27/06/2026
108 WhiteBIT WhiteBIT VET/EUR $0.004450 $11,678.87 23:54:11 27/06/2026
109 Bybit Bybit VET/USDT $0.004455 $11,355.63 23:54:12 27/06/2026
110 Gate Gate VET/USDT $0.004445 $11,188.41 23:54:20 27/06/2026
111 ZKE ZKE VET/USDT $0.004443 $10,491.44 00:00:13 28/06/2026
112 Koinpark Koinpark VET/INR $0.004841 $9,545.43 00:00:12 28/06/2026
113 Gate Gate VET/USDT $0.004454 $8,730.51 23:56:54 27/06/2026
114 Binance Binance VET/EUR $0.004441 $6,776.58 23:56:54 27/06/2026
115 Coincall Coincall VET/USD $0.004424 $5,514.64 00:03:16 28/06/2026
116 CoinDCX CoinDCX VET/INR $0.004892 $5,509.90 00:00:09 28/06/2026
117 FameEX FameEX VET/USDT $0.004455 $4,894.35 23:57:09 27/06/2026
118 Bitcoiva Bitcoiva VET/INR $0.004706 $4,675.34 00:00:12 28/06/2026
119 BlockFin BlockFin VET/USDT $0.004446 $4,468.45 00:00:15 28/06/2026
120 CoinEx CoinEx VET/BTC $0.004455 $4,439.06 23:59:23 27/06/2026
121 Kraken Kraken VET/EUR $0.004454 $4,143.44 23:59:23 27/06/2026
122 CoinEx CoinEx VET/USDC $0.004453 $4,012.12 23:59:23 27/06/2026
123 LATOKEN LATOKEN VET/USDT $0.004466 $3,689.57 23:45:12 27/06/2026
124 ICRYPEX ICRYPEX VET/USDT $0.004483 $3,512.75 00:00:10 28/06/2026
125 BYDFi BYDFi VET/USDT $0.004454 $2,923.82 00:00:15 28/06/2026
126 BloFin BloFin VET/USDT $0.004446 $2,772.39 23:57:23 27/06/2026
127 Bitrue Bitrue VET/BTR $0.004452 $2,738.75 23:57:07 27/06/2026
128 KuCoin KuCoin VET/ETH $0.004456 $2,362.52 23:56:53 27/06/2026
129 Bit2Me Bit2Me VET/USDC $0.004457 $2,217.25 23:57:10 27/06/2026
130 Kraken Kraken VET/USDC $0.004458 $2,172.39 23:59:54 27/06/2026
131 Bitcoiva Bitcoiva VET/USDT $0.004453 $1,983.36 00:00:12 28/06/2026
132 CEEX exchange CEEX exchange VET/USDT $0.004453 $1,914.45 00:00:09 28/06/2026
133 Tebbit Tebbit VET/USDT $0.004446 $1,872.08 00:00:16 28/06/2026
134 WOO X WOO X VET/USDT $0.004453 $1,812.30 23:57:10 27/06/2026
135 Binance.US Binance.US VET/USD $0.004472 $1,664.42 23:59:53 27/06/2026
136 KuCoin KuCoin VET/BTC $0.004449 $1,652.16 23:56:23 27/06/2026
137 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.42 00:00:16 28/06/2026
138 Binance.US Binance.US VET/USDT $0.004465 $995.56 23:59:53 27/06/2026
139 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004463 $938.80 23:57:10 27/06/2026
140 Coinone Coinone VET/KRW $0.004423 $861.96 23:57:55 27/06/2026
141 WazirX WazirX VET/USDT $0.004424 $587.69 00:00:12 28/06/2026
142 Flipster Flipster VET/USDT $0.004456 $541.72 00:00:15 28/06/2026
143 TRIV TRIV VET/IDR $0.004464 $521.03 00:00:12 28/06/2026
144 TRIV TRIV VET/USDT $0.004452 $519.65 00:00:12 28/06/2026
145 Bitlo Bitlo VET/TRY $0.004466 $474.08 23:57:12 27/06/2026
146 CEX.IO CEX.IO VET/USD $0.004469 $447.71 23:51:08 27/06/2026
147 Unocoin Unocoin VET/INR $0.008054 $338.85 00:00:11 28/06/2026
148 WazirX WazirX VET/INR $0.004769 $331.57 00:00:12 28/06/2026
149 Indodax Indodax VET/IDR $0.004535 $312.53 23:59:54 27/06/2026
150 Tokocrypto Tokocrypto VET/USDT $0.004453 $112.63 23:57:10 27/06/2026
151 NovaDAX NovaDAX VET/BRL $0.004525 $99.37 00:00:10 28/06/2026
152 Bybit EU Bybit EU VET/USDC $0.004476 $78.45 23:51:08 27/06/2026
153 ZebPay ZebPay VET/INR $0.004932 $66.92 23:54:08 27/06/2026
154 Korbit Korbit VET/KRW $0.004503 $62.83 23:57:09 27/06/2026
155 Ndax Ndax VET/CAD $0.004495 $55.43 00:00:09 28/06/2026
156 CEX.IO CEX.IO VET/USDC $0.004467 $21.37 23:51:08 27/06/2026
157 SunX SunX VET/USDT $0.004446 $5.46 00:00:17 28/06/2026
158 Giottus Giottus VET/INR $0.005087 $1.28 23:45:11 27/06/2026
159 Ulink Ulink VET/USDT $0.004446 $0.8818 00:00:19 28/06/2026
160 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004481 $0.08999 23:30:17 27/06/2026
161 HitBTC HitBTC VET/BTC $0.004559 $0 00:00:08 28/06/2026
162 HitBTC HitBTC VET/USDC $0.006129 $0 00:00:08 28/06/2026
163 HitBTC HitBTC VET/USDT $0.007058 $0 00:00:15 28/06/2026
164 Upbit Upbit VET/BTC $0.004195 $0 23:56:53 27/06/2026
165 Bitbns Bitbns VET/INR $0.005426 $0 23:57:09 27/06/2026
166 Bitrue Bitrue VET/ETH $0.01150 $0 23:57:07 27/06/2026
167 Tokocrypto Tokocrypto VET/USDC $0.004454 $0 23:57:10 27/06/2026
168 FMFW.io FMFW.io VET/BTC $0.004559 $0 00:00:08 28/06/2026
169 FMFW.io FMFW.io VET/USDC $0.006129 $0 00:00:08 28/06/2026
170 CoinDCX CoinDCX VET/USDT $0.004452 $0 00:00:09 28/06/2026
171 Giottus Giottus VET/USDT $0.004460 $0 23:45:11 27/06/2026
172 Bitazza Bitazza VET/THB $0.004437 $0 00:00:12 28/06/2026
173 WOO X WOO X VET/USDT $0.004463 $0 23:54:15 27/06/2026
174 Bullish Bullish VET/VTHO $0.004566 $0 23:57:09 27/06/2026
175 Binance TH Binance TH VET/USDT $0.004453 $0 23:57:10 27/06/2026
176 ADEN ADEN VET/USDT $0.004420 $0 00:03:53 28/06/2026
177 Gate US Gate US VET/USDT $0.004459 $0 00:00:08 28/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 28/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $564,467,525 với tỷ giá $0.004444.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.4 trên 1023 đánh giá