VeChain VET
Xếp hạng #77
12:09:00 06/09/2026
Giá VeChain (VET)
$0.006974 1.63%
0.00000008731 BTC
181 VND
Thấp: $0.006857
Cao: $0.007042
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006964 | $684,464,272 | 12:00:10 06/09/2026 |
| 2 |  KTX |
VET/USDT | $0.006963 | $48,680,345 | 12:00:16 06/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.006961 | $13,110,750 | 12:00:15 06/09/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.006967 | $9,380,130 | 12:00:16 06/09/2026 |
| 5 |  Binance |
VET/USDT | $0.006963 | $4,748,479 | 11:54:17 06/09/2026 |
| 6 |  ASTX |
VET/USDT | $0.006970 | $4,188,416 | 12:00:11 06/09/2026 |
| 7 |  MEXC |
VET/USDT | $0.006964 | $4,106,304 | 11:57:16 06/09/2026 |
| 8 |  Bullish |
VET/USDT | $0.006966 | $3,877,216 | 11:54:08 06/09/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006964 | $3,634,343 | 11:51:19 06/09/2026 |
| 10 |  FameEX |
VET/USDT | $0.006964 | $3,456,791 | 11:57:18 06/09/2026 |
| 11 |  BingX |
VET/USDT | $0.006960 | $2,613,623 | 11:57:18 06/09/2026 |
| 12 |  Echobit |
VET/USDT | $0.006962 | $2,551,932 | 11:57:16 06/09/2026 |
| 13 |  KuCoin |
VET/USDT | $0.006960 | $2,257,798 | 11:54:18 06/09/2026 |
| 14 |  YUBIT |
VET/USDT | $0.006970 | $2,221,888 | 11:57:09 06/09/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02100 | $1,756,263 | 11:57:15 06/09/2026 |
| 16 |  BiKing |
VET/USDT | $0.006964 | $1,463,682 | 12:00:17 06/09/2026 |
| 17 |  Biconomy.com |
VET/USDT | $0.006962 | $1,375,587 | 11:54:15 06/09/2026 |
| 18 |  Bybit |
VET/USDT | $0.006958 | $1,170,032 | 11:54:16 06/09/2026 |
| 19 |  YEX |
VET/USDT | $0.006963 | $1,123,020 | 12:00:16 06/09/2026 |
| 20 |  SuperEx |
VET/USDT | $0.006957 | $1,058,436 | 11:57:13 06/09/2026 |
| 21 |  WhiteBIT |
VET/USDT | $0.006983 | $991,773 | 11:48:15 06/09/2026 |
| 22 |  BVOX |
VET/USDT | $0.006959 | $987,985 | 11:57:15 06/09/2026 |
| 23 |  Bitbase |
VET/USDT | $0.006972 | $834,755 | 11:48:17 06/09/2026 |
| 24 | Binance |
VET/USDT | $0.006964 | $824,547 | 11:56:42 06/09/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01200 | $756,840 | 11:57:15 06/09/2026 |
| 26 |  Websea |
VET/USDT | $0.006960 | $754,156 | 11:57:17 06/09/2026 |
| 27 |  Toobit |
VET/USDT | $0.006964 | $703,619 | 11:57:16 06/09/2026 |
| 28 |  KCEX |
VET/USDT | $0.006964 | $669,011 | 11:57:15 06/09/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.006960 | $495,446 | 11:57:20 06/09/2026 |
| 30 |  Bitbaby |
VET/USDT | $0.006960 | $471,678 | 12:00:16 06/09/2026 |
| 31 |  Cofinex |
VET/USDT | $0.006955 | $444,748 | 12:00:15 06/09/2026 |
| 32 |  Bitget |
VET/USDT | $0.006961 | $444,262 | 11:54:16 06/09/2026 |
| 33 |  BTCC |
VET/USDT | $0.006971 | $411,311 | 11:57:09 06/09/2026 |
| 34 |  Bitvavo |
VET/EUR | $0.006976 | $410,306 | 11:57:09 06/09/2026 |
| 35 |  4E |
VET/USDT | $0.006974 | $407,842 | 12:00:10 06/09/2026 |
| 36 |  XT.COM |
VET/USDT | $0.006980 | $376,477 | 11:57:10 06/09/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,737 | 12:00:17 06/09/2026 |
| 38 | WhiteBIT |
VET/USDT | $0.006973 | $357,094 | 11:48:10 06/09/2026 |
| 39 |  x.me Exchange |
VET/USDT | $0.006964 | $352,561 | 11:57:19 06/09/2026 |
| 40 |  Zoomex |
VET/USDT | $0.006960 | $351,152 | 11:57:22 06/09/2026 |
| 41 |  CRMClick |
VET/USDT | $0.006963 | $343,212 | 12:00:12 06/09/2026 |
| 42 |  HTX |
VET/USDT | $0.006957 | $342,847 | 11:56:23 06/09/2026 |
| 43 |  Coinbase Exchange |
VET/USD | $0.006978 | $337,714 | 11:56:59 06/09/2026 |
| 44 | Hotcoin |
VET/USDT | $0.006976 | $337,457 | 11:57:12 06/09/2026 |
| 45 |  Phemex |
VET/USDT | $0.006990 | $323,669 | 11:57:12 06/09/2026 |
| 46 | YUBIT |
VET/USDT | $0.006962 | $254,378 | 11:57:15 06/09/2026 |
| 47 |  Upbit |
VET/KRW | $0.007065 | $249,811 | 11:56:23 06/09/2026 |
| 48 |  Bitrue |
VET/USDT | $0.006983 | $230,435 | 11:57:16 06/09/2026 |
| 49 |  Bitazza |
VET/USDT | $0.006972 | $226,789 | 12:00:09 06/09/2026 |
| 50 | ASTX |
VET/USDT | $0.006964 | $220,943 | 12:00:16 06/09/2026 |
| 51 | Bitbase |
VET/USDT | $0.006975 | $217,047 | 11:51:08 06/09/2026 |
| 52 |  AEGET |
VET/USDT | $0.006964 | $214,303 | 12:00:15 06/09/2026 |
| 53 |  DigiFinex |
VET/USDT | $0.006974 | $202,423 | 12:00:10 06/09/2026 |
| 54 |  EasiCoin |
VET/USDT | $0.006963 | $186,752 | 12:00:15 06/09/2026 |
| 55 |  BlockFin |
VET/USDT | $0.006976 | $186,625 | 11:57:11 06/09/2026 |
| 56 |  CoinW |
VET/USDT | $0.006981 | $149,117 | 11:51:08 06/09/2026 |
| 57 | Bybit |
VET/USDT | $0.006961 | $147,399 | 11:54:12 06/09/2026 |
| 58 |  LBank |
VET/USDT | $0.006964 | $147,172 | 11:57:11 06/09/2026 |
| 59 |  CoinUp.io |
VET/USDT | $0.006964 | $126,628 | 11:57:17 06/09/2026 |
| 60 |  Paribu |
VET/TRY | $0.006949 | $122,956 | 11:59:23 06/09/2026 |
| 61 |  Ourbit |
VET/USDT | $0.006966 | $117,774 | 11:57:09 06/09/2026 |
| 62 |  BloFin |
VET/USDT | $0.006976 | $111,463 | 11:57:10 06/09/2026 |
| 63 | KuCoin |
VET/USDT | $0.006971 | $104,946 | 11:56:23 06/09/2026 |
| 64 |  CEEX exchange |
VET/USDT | $0.006970 | $98,789.88 | 12:00:09 06/09/2026 |
| 65 | FameEX |
VET/USDT | $0.006976 | $91,155.65 | 11:57:09 06/09/2026 |
| 66 |  BitKan |
VET/USDT | $0.006970 | $87,527.82 | 12:00:09 06/09/2026 |
| 67 |  Kraken |
VET/USD | $0.006988 | $86,777.39 | 11:59:55 06/09/2026 |
| 68 |  Bitunix |
VET/USDT | $0.006970 | $86,488.90 | 11:57:10 06/09/2026 |
| 69 |  BigONE |
VET/USDT | $0.007016 | $78,239.41 | 11:57:10 06/09/2026 |
| 70 |  BitTap |
VET/USDT | $0.006963 | $76,837.14 | 12:00:16 06/09/2026 |
| 71 | Binance |
VET/TRY | $0.006955 | $76,153.30 | 11:56:42 06/09/2026 |
| 72 |  CoinEx |
VET/USDT | $0.006980 | $71,113.49 | 11:57:15 06/09/2026 |
| 73 | Binance |
VET/USDC | $0.006980 | $64,827.16 | 11:56:42 06/09/2026 |
| 74 | Aivora Exchange |
VET/USDT | $0.006900 | $63,649.29 | 12:00:08 06/09/2026 |
| 75 |  Pionex |
VET/USDT | $0.006965 | $61,254.03 | 11:57:16 06/09/2026 |
| 76 | MEXC |
VET/USDC | $0.006979 | $57,167.74 | 11:51:11 06/09/2026 |
| 77 | BingX |
VET/USDT | $0.006980 | $53,996.06 | 11:51:08 06/09/2026 |
| 78 |  Binance TR |
VET/TRY | $0.006955 | $50,758.33 | 11:57:09 06/09/2026 |
| 79 | Cofinex |
VET/USDT | $0.006963 | $50,221.49 | 12:00:08 06/09/2026 |
| 80 |  Bithumb |
VET/KRW | $0.007024 | $50,118.78 | 11:59:53 06/09/2026 |
| 81 | EasiCoin |
VET/USDT | $0.006976 | $48,075.56 | 12:00:10 06/09/2026 |
| 82 | BlockFin |
VET/USDT | $0.006964 | $44,975.38 | 11:57:15 06/09/2026 |
| 83 |  Koinpark |
VET/USDT | $0.006974 | $44,701.37 | 12:00:07 06/09/2026 |
| 84 | BloFin |
VET/USDT | $0.006964 | $42,063.70 | 11:57:17 06/09/2026 |
| 85 |  Bitcastle |
VET/USDT | $0.006970 | $39,607.62 | 12:00:10 06/09/2026 |
| 86 | MEXC |
VET/USDT | $0.006981 | $38,427.84 | 11:51:11 06/09/2026 |
| 87 | Bitrue |
VET/USDC | $0.006972 | $35,800.89 | 11:57:12 06/09/2026 |
| 88 | Bitbaby |
VET/USDT | $0.006979 | $34,972.48 | 12:00:10 06/09/2026 |
| 89 | WhiteBIT |
VET/USDC | $0.006992 | $34,789.60 | 11:48:10 06/09/2026 |
| 90 |  FMFW.io |
VET/USDT | $0.006954 | $33,958.37 | 12:00:11 06/09/2026 |
| 91 |  Gleec BTC |
VET/USDT | $0.006957 | $33,957.43 | 12:00:09 06/09/2026 |
| 92 |  BYDFi |
VET/USDT | $0.006980 | $32,723.60 | 12:00:07 06/09/2026 |
| 93 | CoinEx |
VET/USDT | $0.006973 | $32,332.20 | 11:59:53 06/09/2026 |
| 94 |  Gate |
VET/USDT | $0.006969 | $32,225.90 | 11:56:24 06/09/2026 |
| 95 |  XXKK |
VET/USDT | $0.006974 | $30,904.93 | 11:57:11 06/09/2026 |
| 96 |  LeveX |
VET/USDT | $0.006963 | $29,758.26 | 12:00:15 06/09/2026 |
| 97 | Koinbay |
VET/USDT | $0.006970 | $27,492.00 | 11:57:14 06/09/2026 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.006983 | $27,407.55 | 11:57:08 06/09/2026 |
| 99 |  Blockfinex |
VET/USDT | $0.006970 | $27,255.10 | 12:00:07 06/09/2026 |
| 100 | Pionex |
VET/USDT | $0.006970 | $27,058.95 | 11:57:11 06/09/2026 |
| 101 |  MGBX |
VET/USDT | $0.006960 | $26,010.48 | 11:57:12 06/09/2026 |
| 102 |  XBO.com |
VET/USDT | $0.007014 | $24,996.85 | 11:57:10 06/09/2026 |
| 103 | Bitget |
VET/USDT | $0.007001 | $24,292.86 | 11:55:05 06/09/2026 |
| 104 |  Picol |
VET/USDT | $0.006980 | $23,852.62 | 12:00:10 06/09/2026 |
| 105 | Kraken |
VET/EUR | $0.007085 | $22,331.20 | 11:59:55 06/09/2026 |
| 106 |  Revolut X |
VET/USD | $0.006980 | $20,154.45 | 12:00:08 06/09/2026 |
| 107 |  WEEX |
VET/USDT | $0.006964 | $18,916.45 | 11:57:13 06/09/2026 |
| 108 | Bitrue |
VET/USDT | $0.006971 | $17,125.61 | 11:57:12 06/09/2026 |
| 109 |  ZKE |
VET/USDT | $0.006970 | $16,396.37 | 12:00:11 06/09/2026 |
| 110 | Binance |
VET/EUR | $0.007003 | $16,054.44 | 11:56:42 06/09/2026 |
| 111 | Gate |
VET/USDT | $0.006940 | $15,627.92 | 11:54:20 06/09/2026 |
| 112 |  CoinDCX |
VET/INR | $0.007367 | $14,772.82 | 11:57:11 06/09/2026 |
| 113 |  Coincall |
VET/USD | $0.006963 | $10,335.07 | 12:03:15 06/09/2026 |
| 114 |  LATOKEN |
VET/USDT | $0.006981 | $9,738.52 | 11:57:11 06/09/2026 |
| 115 | Koinpark |
VET/INR | $0.007476 | $9,651.48 | 12:00:07 06/09/2026 |
| 116 | WhiteBIT |
VET/EUR | $0.006995 | $9,061.76 | 11:48:10 06/09/2026 |
| 117 |  Binance.US |
VET/USDT | $0.007015 | $8,801.38 | 11:59:53 06/09/2026 |
| 118 |  Bitcoiva |
VET/INR | $0.007350 | $7,532.97 | 12:00:08 06/09/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.006999 | $6,877.46 | 11:57:07 06/09/2026 |
| 120 | Kraken |
VET/USDC | $0.006999 | $6,733.21 | 11:59:25 06/09/2026 |
| 121 | BYDFi |
VET/USDT | $0.006964 | $5,811.74 | 12:00:16 06/09/2026 |
| 122 | Kraken |
VET/USDT | $0.007059 | $4,567.89 | 11:59:55 06/09/2026 |
| 123 |  PrimeXBT |
VET/USDT | $0.006963 | $2,913.59 | 12:00:15 06/09/2026 |
| 124 | Bitcoiva |
VET/USDT | $0.006960 | $2,876.37 | 12:00:08 06/09/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.006970 | $2,840.23 | 12:00:09 06/09/2026 |
| 126 |  Indodax |
VET/IDR | $0.006976 | $2,672.20 | 11:59:23 06/09/2026 |
| 127 | Bitrue |
VET/BTR | $0.006993 | $2,546.24 | 11:57:12 06/09/2026 |
| 128 | CoinEx |
VET/USDC | $0.006982 | $2,329.38 | 11:59:23 06/09/2026 |
| 129 | CoinEx |
VET/BTC | $0.006964 | $2,291.91 | 11:59:53 06/09/2026 |
| 130 |  Bybit EU |
VET/USDC | $0.006999 | $2,024.26 | 12:00:12 06/09/2026 |
| 131 |  Coinstore |
VET/USDT | $0.006964 | $1,680.96 | 11:57:08 06/09/2026 |
| 132 |  Binance TH |
VET/USDT | $0.006964 | $1,412.21 | 11:57:09 06/09/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.62 | 12:00:15 06/09/2026 |
| 134 | Crypto.com Exchange |
VET/USDT | $0.006984 | $1,281.72 | 11:57:08 06/09/2026 |
| 135 |  Bitlo |
VET/TRY | $0.006951 | $1,269.20 | 11:54:12 06/09/2026 |
| 136 |  CEX.IO |
VET/USD | $0.006983 | $933.02 | 11:54:07 06/09/2026 |
| 137 | Binance.US |
VET/USD | $0.006963 | $891.13 | 11:59:53 06/09/2026 |
| 138 |  Variational |
VET/USDC | $0.006961 | $777.86 | 12:03:16 06/09/2026 |
| 139 | CoinDCX |
VET/USDT | $0.006976 | $738.11 | 11:57:11 06/09/2026 |
| 140 |  TRIV |
VET/IDR | $0.006995 | $560.45 | 12:00:09 06/09/2026 |
| 141 | TRIV |
VET/USDT | $0.006978 | $559.15 | 12:00:09 06/09/2026 |
| 142 | KuCoin |
VET/ETH | $0.007011 | $554.99 | 11:56:23 06/09/2026 |
| 143 | KuCoin |
VET/BTC | $0.006958 | $522.74 | 11:56:23 06/09/2026 |
| 144 |  Ndax |
VET/CAD | $0.007008 | $506.66 | 12:00:08 06/09/2026 |
| 145 | Bitazza |
VET/THB | $0.006987 | $477.66 | 12:00:09 06/09/2026 |
| 146 |  WazirX |
VET/INR | $0.007404 | $371.06 | 12:00:09 06/09/2026 |
| 147 |  Unocoin |
VET/INR | $0.008048 | $338.60 | 11:57:09 06/09/2026 |
| 148 | WazirX |
VET/USDT | $0.006832 | $75.39 | 12:00:09 06/09/2026 |
| 149 |  Giottus |
VET/USDT | $0.006979 | $59.66 | 11:42:12 06/09/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.006964 | $47.60 | 11:57:09 06/09/2026 |
| 151 |  ZebPay |
VET/INR | $0.007434 | $35.70 | 12:00:07 06/09/2026 |
| 152 | CEX.IO |
VET/USDC | $0.006989 | $24.11 | 11:54:07 06/09/2026 |
| 153 | Giottus |
VET/INR | $0.007031 | $13.76 | 11:42:12 06/09/2026 |
| 154 |  SunX |
VET/USDT | $0.006960 | $6.12 | 12:01:20 06/09/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.007016 | $5.69 | 11:15:19 06/09/2026 |
| 156 |  Coinone |
VET/KRW | $0.007132 | $5.35 | 11:57:53 06/09/2026 |
| 157 |  Ulink |
VET/USDT | $0.006964 | $1.67 | 12:00:18 06/09/2026 |
| 158 |  HitBTC |
VET/BTC | $0.006957 | $0 | 12:00:11 06/09/2026 |
| 159 | HitBTC |
VET/USDC | $0.006130 | $0 | 12:00:11 06/09/2026 |
| 160 | HitBTC |
VET/USDT | $0.005844 | $0 | 12:00:15 06/09/2026 |
| 161 |  Korbit |
VET/KRW | $0.006867 | $0 | 11:54:10 06/09/2026 |
| 162 | Upbit |
VET/BTC | $0.007198 | $0 | 11:56:23 06/09/2026 |
| 163 |  Bitbns |
VET/INR | $0.003177 | $0 | 12:00:07 06/09/2026 |
| 164 | Bitrue |
VET/ETH | $0.01788 | $0 | 11:57:12 06/09/2026 |
| 165 | Tokocrypto |
VET/USDC | $0.006980 | $0 | 11:57:09 06/09/2026 |
| 166 | FMFW.io |
VET/BTC | $0.006956 | $0 | 12:00:11 06/09/2026 |
| 167 | FMFW.io |
VET/USDC | $0.006130 | $0 | 12:00:11 06/09/2026 |
| 168 |  WOO X |
VET/USDT | $0.006980 | $0 | 11:57:15 06/09/2026 |
| 169 | WOO X |
VET/USDT | $0.006980 | $0 | 11:57:08 06/09/2026 |
| 170 | Bullish |
VET/VTHO | $0.006635 | $0 | 11:54:08 06/09/2026 |
| 171 |  ADEN |
VET/USDT | $0.006940 | $0 | 12:03:58 06/09/2026 |
| 172 |  Gate US |
VET/USDT | $0.006973 | $0 | 12:00:09 06/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 06/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $684,464,272 với tỷ giá $0.006964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.