VeChain VET
Xếp hạng #87
12:53:00 28/06/2026
Giá VeChain (VET)
$0.004639 3.05%
0.00000007751 BTC
124 VND
Thấp: $0.004381
Cao: $0.004668
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004665 | $940,830,229 | 12:00:09 28/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004654 | $52,894,343 | 12:00:16 28/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004659 | $49,956,114 | 11:57:16 28/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004657 | $13,083,128 | 11:57:16 28/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.004653 | $10,294,652 | 12:00:16 28/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004656 | $9,806,598 | 11:54:15 28/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.004663 | $4,997,882 | 12:00:11 28/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004652 | $4,219,049 | 11:54:16 28/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004653 | $3,607,222 | 11:54:15 28/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004659 | $3,496,507 | 11:57:18 28/06/2026 |
| 11 |  LBank |
VET/USDT | $0.004657 | $2,611,332 | 11:57:16 28/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004663 | $2,390,727 | 11:57:07 28/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.004663 | $2,366,477 | 12:00:10 28/06/2026 |
| 14 |  CRMClick |
VET/USDT | $0.004665 | $2,352,910 | 12:00:11 28/06/2026 |
| 15 |  HTX |
VET/USDT | $0.004664 | $2,350,279 | 11:59:54 28/06/2026 |
| 16 | BitMart |
VET/USDT | $0.004670 | $2,081,682 | 11:57:10 28/06/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02097 | $1,753,650 | 12:00:15 28/06/2026 |
| 18 |  Batonex |
VET/USDT | $0.004653 | $1,647,859 | 12:00:16 28/06/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004677 | $1,459,999 | 11:57:15 28/06/2026 |
| 20 |  KuCoin |
VET/USDT | $0.004660 | $1,449,965 | 11:57:18 28/06/2026 |
| 21 |  BiKing |
VET/USDT | $0.004658 | $1,304,789 | 11:57:16 28/06/2026 |
| 22 |  YEX |
VET/USDT | $0.004653 | $1,179,477 | 12:00:16 28/06/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.004673 | $1,105,553 | 12:00:07 28/06/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.004654 | $1,095,122 | 12:00:17 28/06/2026 |
| 25 |  SuperEx |
VET/USDT | $0.004662 | $1,086,157 | 11:57:08 28/06/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.004655 | $1,037,851 | 11:57:21 28/06/2026 |
| 27 |  Bybit |
VET/USDT | $0.004657 | $1,034,181 | 11:54:16 28/06/2026 |
| 28 |  Cofinex |
VET/USDT | $0.004660 | $1,010,096 | 12:00:17 28/06/2026 |
| 29 |  Bitget |
VET/USDT | $0.004652 | $997,929 | 11:54:16 28/06/2026 |
| 30 | Binance |
VET/USDT | $0.004666 | $872,816 | 11:56:42 28/06/2026 |
| 31 |  Ourbit |
VET/USDT | $0.004659 | $847,880 | 11:57:16 28/06/2026 |
| 32 | AscendEX |
VET/USDT | $0.004659 | $836,433 | 11:54:12 28/06/2026 |
| 33 |  Websea |
VET/USDT | $0.004660 | $782,815 | 11:57:17 28/06/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01198 | $755,677 | 11:57:15 28/06/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.004670 | $744,369 | 11:56:30 28/06/2026 |
| 36 |  Bitbase |
VET/USDT | $0.004575 | $640,362 | 11:36:17 28/06/2026 |
| 37 |  Dmex |
VET/USD | $0.004934 | $592,463 | 08:33:16 22/06/2026 |
| 38 |  Toobit |
VET/USDT | $0.004659 | $584,810 | 11:57:15 28/06/2026 |
| 39 |  4E |
VET/USDT | $0.004663 | $440,918 | 12:00:17 28/06/2026 |
| 40 |  BTCC |
VET/USDT | $0.004664 | $435,994 | 11:57:09 28/06/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.004652 | $395,714 | 11:57:15 28/06/2026 |
| 42 |  Bullish |
VET/USDT | $0.004574 | $394,278 | 12:00:07 28/06/2026 |
| 43 |  Ju.com |
VET/USDT | $0.004663 | $371,566 | 11:57:17 28/06/2026 |
| 44 |  Aivora Exchange |
VET/USDT | $0.006810 | $367,186 | 12:00:16 28/06/2026 |
| 45 |  Phemex |
VET/USDT | $0.004659 | $361,095 | 11:57:17 28/06/2026 |
| 46 |  Upbit |
VET/KRW | $0.004612 | $358,924 | 11:56:23 28/06/2026 |
| 47 |  XT.COM |
VET/USDT | $0.004673 | $346,413 | 11:57:09 28/06/2026 |
| 48 |  MEXC |
VET/USDT | $0.004656 | $334,548 | 11:57:16 28/06/2026 |
| 49 | Phemex |
VET/USDT | $0.004673 | $325,365 | 11:57:11 28/06/2026 |
| 50 |  Zoomex |
VET/USDT | $0.004663 | $310,914 | 11:57:15 28/06/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.004655 | $303,417 | 12:00:17 28/06/2026 |
| 52 | Hotcoin |
VET/USDT | $0.004669 | $302,445 | 11:59:53 28/06/2026 |
| 53 | WhiteBIT |
VET/USDT | $0.004676 | $237,393 | 11:57:09 28/06/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.004558 | $229,261 | 11:57:08 28/06/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.004655 | $221,556 | 12:00:15 28/06/2026 |
| 56 |  Bitrue |
VET/USDT | $0.004657 | $214,442 | 11:57:16 28/06/2026 |
| 57 | AscendEX |
VET/USD | $0.004690 | $209,092 | 11:54:12 28/06/2026 |
| 58 | KuCoin |
VET/USDT | $0.004657 | $201,197 | 11:59:23 28/06/2026 |
| 59 | ASTX |
VET/USDT | $0.004656 | $199,925 | 12:00:16 28/06/2026 |
| 60 |  Bitazza |
VET/USDT | $0.004674 | $189,052 | 12:00:08 28/06/2026 |
| 61 |  BlockFin |
VET/USDT | $0.004672 | $170,404 | 12:00:09 28/06/2026 |
| 62 | Bitbase |
VET/USDT | $0.004591 | $166,347 | 11:33:10 28/06/2026 |
| 63 |  CoinW |
VET/USDT | $0.004667 | $152,832 | 11:57:09 28/06/2026 |
| 64 | LBank |
VET/USDT | $0.004664 | $134,020 | 11:57:12 28/06/2026 |
| 65 | Ourbit |
VET/USDT | $0.004662 | $118,983 | 11:51:11 28/06/2026 |
| 66 |  BitTap |
VET/USDT | $0.004656 | $104,791 | 12:00:16 28/06/2026 |
| 67 |  BloFin |
VET/USDT | $0.004667 | $100,510 | 11:57:07 28/06/2026 |
| 68 |  Bithumb |
VET/KRW | $0.004618 | $92,647.29 | 11:59:54 28/06/2026 |
| 69 | Binance |
VET/USDC | $0.004665 | $92,065.95 | 11:56:42 28/06/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.004667 | $91,577.36 | 12:00:07 28/06/2026 |
| 71 |  Gleec BTC |
VET/USDT | $0.004667 | $91,577.36 | 12:00:09 28/06/2026 |
| 72 |  Bitunix |
VET/USDT | $0.004668 | $84,234.13 | 11:57:09 28/06/2026 |
| 73 |  CoinUp.io |
VET/USDT | $0.004659 | $81,562.46 | 11:57:17 28/06/2026 |
| 74 | EasiCoin |
VET/USDT | $0.004683 | $79,085.77 | 12:00:07 28/06/2026 |
| 75 |  BitKan |
VET/USDT | $0.004670 | $77,542.27 | 12:00:08 28/06/2026 |
| 76 |  AEGET |
VET/USDT | $0.004653 | $72,106.90 | 12:00:16 28/06/2026 |
| 77 |  BigONE |
VET/USDT | $0.004639 | $67,367.36 | 11:54:14 28/06/2026 |
| 78 | Binance |
VET/TRY | $0.004676 | $64,913.94 | 11:56:42 28/06/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.006890 | $63,549.90 | 12:00:11 28/06/2026 |
| 80 |  CoinEx |
VET/USDT | $0.004666 | $63,121.31 | 11:59:23 28/06/2026 |
| 81 |  XXKK |
VET/USDT | $0.004672 | $60,869.73 | 12:00:07 28/06/2026 |
| 82 | MEXC |
VET/USDT | $0.004669 | $59,310.32 | 11:57:12 28/06/2026 |
| 83 | MEXC |
VET/USDC | $0.004670 | $55,349.84 | 11:57:12 28/06/2026 |
| 84 |  BingX |
VET/USDT | $0.004667 | $54,307.53 | 11:57:07 28/06/2026 |
| 85 | Bitget |
VET/USDT | $0.004664 | $51,892.04 | 11:54:09 28/06/2026 |
| 86 | Cofinex |
VET/USDT | $0.004665 | $50,402.42 | 12:00:09 28/06/2026 |
| 87 |  Gate |
VET/USDT | $0.004641 | $47,622.13 | 11:57:19 28/06/2026 |
| 88 | Bybit |
VET/USDT | $0.004674 | $47,481.30 | 11:54:08 28/06/2026 |
| 89 | WhiteBIT |
VET/USDC | $0.004655 | $46,516.48 | 11:57:09 28/06/2026 |
| 90 |  Koinpark |
VET/USDT | $0.004666 | $44,764.30 | 11:57:09 28/06/2026 |
| 91 | Bitrue |
VET/USDC | $0.004669 | $43,194.59 | 11:57:07 28/06/2026 |
| 92 |  KCEX |
VET/USDT | $0.004668 | $41,391.71 | 11:57:11 28/06/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.004673 | $39,555.62 | 12:00:11 28/06/2026 |
| 94 |  Crypto.com Exchange |
VET/USD | $0.004674 | $38,341.64 | 11:57:10 28/06/2026 |
| 95 |  BYDFi |
VET/USDT | $0.004673 | $34,397.22 | 12:00:11 28/06/2026 |
| 96 |  Paribu |
VET/TRY | $0.004676 | $33,349.97 | 12:02:23 28/06/2026 |
| 97 |  Kraken |
VET/USD | $0.004663 | $32,645.39 | 11:59:24 28/06/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004666 | $31,232.77 | 11:54:07 28/06/2026 |
| 99 |  LeveX |
VET/USDT | $0.004658 | $29,688.11 | 12:00:15 28/06/2026 |
| 100 |  Pionex |
VET/USDT | $0.004663 | $27,564.62 | 11:57:12 28/06/2026 |
| 101 | Pionex |
VET/USDT | $0.004659 | $27,478.71 | 11:57:15 28/06/2026 |
| 102 |  Blockfinex |
VET/USDT | $0.004663 | $26,303.16 | 12:00:12 28/06/2026 |
| 103 | Koinbay |
VET/USDT | $0.004663 | $26,247.63 | 12:00:08 28/06/2026 |
| 104 |  Binance TR |
VET/TRY | $0.004676 | $26,028.17 | 11:57:13 28/06/2026 |
| 105 |  Picol |
VET/USDT | $0.004673 | $24,802.62 | 12:00:08 28/06/2026 |
| 106 |  MGBX |
VET/USDT | $0.004673 | $22,627.17 | 11:57:12 28/06/2026 |
| 107 | Gate |
VET/USDT | $0.004657 | $22,600.80 | 11:56:54 28/06/2026 |
| 108 | BlockFin |
VET/USDT | $0.004656 | $21,292.46 | 12:00:15 28/06/2026 |
| 109 | FameEX |
VET/USDT | $0.004662 | $21,279.63 | 11:57:07 28/06/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.004657 | $21,207.80 | 11:57:09 28/06/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004668 | $20,407.35 | 11:57:10 28/06/2026 |
| 112 | BloFin |
VET/USDT | $0.004653 | $19,075.08 | 11:54:16 28/06/2026 |
| 113 | Bitrue |
VET/USDT | $0.004663 | $18,993.35 | 11:57:07 28/06/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.004656 | $16,769.29 | 12:00:16 28/06/2026 |
| 115 |  ZKE |
VET/USDT | $0.004663 | $15,781.90 | 12:00:12 28/06/2026 |
| 116 |  WEEX |
VET/USDT | $0.004668 | $13,835.24 | 11:57:10 28/06/2026 |
| 117 | Kraken |
VET/EUR | $0.004654 | $10,414.39 | 11:59:24 28/06/2026 |
| 118 | Koinpark |
VET/INR | $0.005085 | $9,528.58 | 11:57:09 28/06/2026 |
| 119 |  Coincall |
VET/USD | $0.004646 | $8,930.10 | 12:03:16 28/06/2026 |
| 120 | Binance |
VET/EUR | $0.004650 | $8,920.02 | 11:56:54 28/06/2026 |
| 121 |  Binance.US |
VET/USD | $0.004650 | $5,865.24 | 11:59:53 28/06/2026 |
| 122 |  CoinDCX |
VET/INR | $0.005043 | $5,715.20 | 11:54:10 28/06/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.004927 | $5,575.75 | 12:00:09 28/06/2026 |
| 124 | BYDFi |
VET/USDT | $0.004660 | $5,229.11 | 12:00:15 28/06/2026 |
| 125 | Crypto.com Exchange |
VET/USDT | $0.004653 | $5,176.95 | 11:57:10 28/06/2026 |
| 126 |  CEEX exchange |
VET/USDT | $0.004663 | $4,834.76 | 12:00:08 28/06/2026 |
| 127 | Kraken |
VET/USDT | $0.004649 | $4,205.82 | 11:59:24 28/06/2026 |
| 128 | CoinEx |
VET/USDC | $0.004669 | $4,171.47 | 11:59:53 28/06/2026 |
| 129 | CoinEx |
VET/BTC | $0.004662 | $4,164.40 | 11:59:23 28/06/2026 |
| 130 |  LATOKEN |
VET/USDT | $0.004599 | $3,831.49 | 11:48:08 28/06/2026 |
| 131 |  WOO X |
VET/USDT | $0.004653 | $3,676.13 | 12:00:17 28/06/2026 |
| 132 |  ICRYPEX |
VET/USDT | $0.004693 | $3,637.99 | 12:00:11 28/06/2026 |
| 133 | Bitrue |
VET/BTR | $0.004669 | $3,210.77 | 11:57:07 28/06/2026 |
| 134 | Binance.US |
VET/USDT | $0.004578 | $3,026.69 | 11:59:53 28/06/2026 |
| 135 | KuCoin |
VET/ETH | $0.004653 | $2,507.83 | 11:59:53 28/06/2026 |
| 136 | KuCoin |
VET/BTC | $0.004647 | $1,940.58 | 11:59:53 28/06/2026 |
| 137 | Kraken |
VET/USDC | $0.004673 | $1,928.72 | 11:59:54 28/06/2026 |
| 138 |  Tebbit |
VET/USDT | $0.004653 | $1,892.28 | 12:00:16 28/06/2026 |
| 139 | Bitcoiva |
VET/USDT | $0.004663 | $1,881.57 | 12:00:09 28/06/2026 |
| 140 |  Bit2Me |
VET/USDC | $0.004673 | $1,820.40 | 12:00:07 28/06/2026 |
| 141 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.33 | 12:00:16 28/06/2026 |
| 142 |  TRIV |
VET/USDT | $0.004671 | $1,059.03 | 12:00:09 28/06/2026 |
| 143 | TRIV |
VET/IDR | $0.004683 | $1,059.03 | 12:00:09 28/06/2026 |
| 144 |  Binance TH |
VET/USDT | $0.004668 | $1,016.12 | 11:57:07 28/06/2026 |
| 145 |  WazirX |
VET/USDT | $0.004634 | $907.74 | 12:00:09 28/06/2026 |
| 146 | WazirX |
VET/INR | $0.004981 | $751.11 | 12:00:09 28/06/2026 |
| 147 |  Bybit EU |
VET/USDC | $0.004658 | $600.33 | 12:00:10 28/06/2026 |
| 148 |  Flipster |
VET/USDT | $0.004568 | $565.56 | 12:00:15 28/06/2026 |
| 149 |  Indodax |
VET/IDR | $0.004647 | $549.14 | 12:02:53 28/06/2026 |
| 150 |  Coinone |
VET/KRW | $0.004494 | $545.00 | 11:56:23 28/06/2026 |
| 151 |  Bitlo |
VET/TRY | $0.004667 | $478.90 | 12:00:09 28/06/2026 |
| 152 |  Unocoin |
VET/INR | $0.008054 | $338.85 | 12:00:09 28/06/2026 |
| 153 | WOO X |
VET/USDT | $0.004663 | $317.07 | 11:57:11 28/06/2026 |
| 154 |  Tokocrypto |
VET/USDT | $0.004666 | $120.27 | 11:57:07 28/06/2026 |
| 155 |  NovaDAX |
VET/BRL | $0.004419 | $106.05 | 11:57:09 28/06/2026 |
| 156 |  ZebPay |
VET/INR | $0.005163 | $102.77 | 12:00:08 28/06/2026 |
| 157 |  Ndax |
VET/CAD | $0.004545 | $77.51 | 12:00:10 28/06/2026 |
| 158 |  CEX.IO |
VET/USD | $0.004683 | $63.81 | 12:00:09 28/06/2026 |
| 159 | CEX.IO |
VET/USDC | $0.004682 | $21.37 | 12:00:09 28/06/2026 |
| 160 |  SunX |
VET/USDT | $0.004655 | $10.45 | 12:00:17 28/06/2026 |
| 161 |  Korbit |
VET/KRW | $0.004503 | $3.88 | 12:00:07 28/06/2026 |
| 162 |  Ulink |
VET/USDT | $0.004655 | $1.58 | 12:00:18 28/06/2026 |
| 163 |  Giottus |
VET/INR | $0.005087 | $1.28 | 11:45:07 28/06/2026 |
| 164 | Crypto.com Exchange |
VET/USD | $0.004535 | $0.08998 | 11:21:18 28/06/2026 |
| 165 |  HitBTC |
VET/BTC | $0.004510 | $0 | 12:00:07 28/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006129 | $0 | 12:00:07 28/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007058 | $0 | 12:00:15 28/06/2026 |
| 168 | Upbit |
VET/BTC | $0.004166 | $0 | 11:53:53 28/06/2026 |
| 169 |  Bitbns |
VET/INR | $0.005426 | $0 | 12:00:09 28/06/2026 |
| 170 | Bitrue |
VET/ETH | $0.01127 | $0 | 11:57:07 28/06/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.004666 | $0 | 11:57:07 28/06/2026 |
| 172 | FMFW.io |
VET/BTC | $0.004510 | $0 | 12:00:07 28/06/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006129 | $0 | 12:00:07 28/06/2026 |
| 174 | CoinDCX |
VET/USDT | $0.004664 | $0 | 11:54:10 28/06/2026 |
| 175 | Giottus |
VET/USDT | $0.004583 | $0 | 11:45:07 28/06/2026 |
| 176 | Bitazza |
VET/THB | $0.004438 | $0 | 12:00:08 28/06/2026 |
| 177 | Bullish |
VET/VTHO | $0.004567 | $0 | 12:00:07 28/06/2026 |
| 178 |  ADEN |
VET/USDT | $0.004650 | $0 | 12:03:52 28/06/2026 |
| 179 |  Gate US |
VET/USDT | $0.004660 | $0 | 12:00:07 28/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 28/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $940,830,229 với tỷ giá $0.004665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.