VeChain VET
Xếp hạng #77
04:23:00 26/05/2026
Giá VeChain (VET)
$0.006660 0.73%
0.00000008623 BTC
176 VND
Thấp: $0.006537
Cao: $0.006754
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.006657 | $44,806,568 | 03:57:16 26/05/2026 |
| 2 |  KTX |
VET/USDT | $0.006659 | $35,942,599 | 04:03:16 26/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006665 | $12,323,351 | 03:57:15 26/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006657 | $11,634,946 | 03:57:16 26/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.006655 | $9,308,344 | 03:54:15 26/05/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.006657 | $6,991,119 | 04:03:16 26/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006664 | $5,657,535 | 04:03:12 26/05/2026 |
| 8 |  Binance |
VET/USDT | $0.006658 | $3,275,523 | 03:54:16 26/05/2026 |
| 9 |  YUBIT |
VET/USDT | $0.006664 | $3,129,309 | 03:57:08 26/05/2026 |
| 10 |  EagleX |
VET/USDT | $0.006654 | $3,084,987 | 04:03:10 26/05/2026 |
| 11 |  OrangeX |
VET/USDT | $0.006657 | $2,928,758 | 03:57:16 26/05/2026 |
| 12 |  FameEX |
VET/USDT | $0.006657 | $2,447,336 | 03:57:19 26/05/2026 |
| 13 | BitMart |
VET/USDT | $0.006665 | $1,919,212 | 03:57:09 26/05/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02098 | $1,754,697 | 03:54:15 26/05/2026 |
| 15 |  Bibox |
VET/USDT | $0.02156 | $1,751,448 | 15:36:13 21/05/2026 |
| 16 |  Batonex |
VET/USDT | $0.006659 | $1,285,699 | 04:03:16 26/05/2026 |
| 17 |  HTX |
VET/USDT | $0.006654 | $1,009,322 | 03:59:54 26/05/2026 |
| 18 |  SuperEx |
VET/USDT | $0.006663 | $990,633 | 04:03:13 26/05/2026 |
| 19 |  BiKing |
VET/USDT | $0.006658 | $986,462 | 04:03:16 26/05/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.006689 | $955,754 | 03:54:15 26/05/2026 |
| 21 | AscendEX |
VET/USDT | $0.006669 | $842,927 | 03:54:11 26/05/2026 |
| 22 |  Bybit |
VET/USDT | $0.006659 | $770,385 | 03:54:16 26/05/2026 |
| 23 | Binance |
VET/USDT | $0.006671 | $762,145 | 03:56:42 26/05/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01199 | $756,066 | 03:57:15 26/05/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.006657 | $733,961 | 03:57:17 26/05/2026 |
| 26 |  Ju.com |
VET/USDT | $0.006653 | $717,577 | 04:00:08 26/05/2026 |
| 27 |  YEX |
VET/USDT | $0.006658 | $705,852 | 04:03:16 26/05/2026 |
| 28 |  MEXC |
VET/USDT | $0.006660 | $669,828 | 03:57:16 26/05/2026 |
| 29 |  Coinlocally |
VET/USDT | $0.006658 | $632,692 | 04:03:16 26/05/2026 |
| 30 |  KuCoin |
VET/USDT | $0.006663 | $610,959 | 03:57:19 26/05/2026 |
| 31 |  Websea |
VET/USDT | $0.006657 | $527,124 | 03:57:17 26/05/2026 |
| 32 |  Bitbase |
VET/USDT | $0.006648 | $519,401 | 04:00:23 26/05/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.006666 | $493,909 | 04:03:11 26/05/2026 |
| 34 |  Toobit |
VET/USDT | $0.006657 | $478,596 | 03:57:16 26/05/2026 |
| 35 |  Dmex |
VET/USD | $0.006657 | $478,048 | 04:06:16 26/05/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.006657 | $405,216 | 04:03:23 26/05/2026 |
| 37 |  VOOX Exchange |
VET/USDT | $0.006648 | $385,247 | 04:00:18 26/05/2026 |
| 38 |  BTCC |
VET/USDT | $0.006665 | $380,671 | 03:57:09 26/05/2026 |
| 39 |  4E |
VET/USDT | $0.006664 | $377,564 | 04:03:11 26/05/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,396 | 04:03:17 26/05/2026 |
| 41 | Bitbase |
VET/USDT | $0.006664 | $352,925 | 04:03:07 26/05/2026 |
| 42 |  Bitrue |
VET/USDT | $0.006653 | $348,241 | 03:57:16 26/05/2026 |
| 43 |  Upbit |
VET/KRW | $0.006559 | $331,393 | 03:56:54 26/05/2026 |
| 44 |  Cofinex |
VET/USDT | $0.006661 | $312,124 | 04:03:15 26/05/2026 |
| 45 | Hotcoin |
VET/USDT | $0.006663 | $311,623 | 03:51:11 26/05/2026 |
| 46 |  XT.COM |
VET/USDT | $0.006664 | $310,016 | 03:57:09 26/05/2026 |
| 47 |  Bitget |
VET/USDT | $0.006661 | $307,302 | 03:54:16 26/05/2026 |
| 48 |  Phemex |
VET/USDT | $0.006660 | $300,186 | 03:57:16 26/05/2026 |
| 49 |  Bullish |
VET/USDT | $0.006680 | $272,633 | 04:03:12 26/05/2026 |
| 50 | WhiteBIT |
VET/USDT | $0.006677 | $271,881 | 03:54:08 26/05/2026 |
| 51 | Phemex |
VET/USDT | $0.006703 | $246,067 | 03:57:12 26/05/2026 |
| 52 |  Zoomex |
VET/USDT | $0.006658 | $231,307 | 03:57:15 26/05/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.006670 | $222,658 | 03:57:09 26/05/2026 |
| 54 | ASTX |
VET/USDT | $0.006658 | $210,772 | 04:03:16 26/05/2026 |
| 55 |  Coinbase Exchange |
VET/USD | $0.006660 | $205,567 | 03:56:59 26/05/2026 |
| 56 |  Bitazza |
VET/USDT | $0.006654 | $202,595 | 04:03:12 26/05/2026 |
| 57 | AscendEX |
VET/USD | $0.006656 | $197,950 | 03:54:11 26/05/2026 |
| 58 |  EasiCoin |
VET/USDT | $0.006659 | $186,450 | 04:03:16 26/05/2026 |
| 59 |  BlockFin |
VET/USDT | $0.006663 | $144,073 | 04:03:07 26/05/2026 |
| 60 |  CoinW |
VET/USDT | $0.006672 | $141,429 | 03:57:11 26/05/2026 |
| 61 |  Ourbit |
VET/USDT | $0.006673 | $123,921 | 03:57:07 26/05/2026 |
| 62 |  CoinUp.io |
VET/USDT | $0.006658 | $121,690 | 03:54:17 26/05/2026 |
| 63 | LBank |
VET/USDT | $0.006665 | $119,268 | 03:57:12 26/05/2026 |
| 64 | KuCoin |
VET/USDT | $0.006660 | $97,457.28 | 03:59:23 26/05/2026 |
| 65 | Bybit |
VET/USDT | $0.006661 | $95,975.42 | 03:54:09 26/05/2026 |
| 66 |  Pionex |
VET/USDT | $0.006657 | $85,956.61 | 03:57:16 26/05/2026 |
| 67 | WhiteBIT |
VET/USDC | $0.006683 | $85,484.13 | 03:54:08 26/05/2026 |
| 68 |  BloFin |
VET/USDT | $0.006665 | $85,378.09 | 03:57:11 26/05/2026 |
| 69 | MEXC |
VET/USDT | $0.006668 | $84,647.16 | 03:57:11 26/05/2026 |
| 70 |  XXKK |
VET/USDT | $0.006669 | $83,908.82 | 03:57:07 26/05/2026 |
| 71 |  BigONE |
VET/USDT | $0.006656 | $75,959.69 | 03:57:13 26/05/2026 |
| 72 |  BitKan |
VET/USDT | $0.006664 | $74,457.67 | 04:03:12 26/05/2026 |
| 73 | Binance |
VET/USDC | $0.006665 | $73,871.99 | 03:56:54 26/05/2026 |
| 74 |  Bithumb |
VET/KRW | $0.006577 | $71,245.54 | 03:59:24 26/05/2026 |
| 75 |  BingX |
VET/USDT | $0.006660 | $69,663.57 | 03:54:12 26/05/2026 |
| 76 |  BitTap |
VET/USDT | $0.006658 | $64,929.72 | 04:03:17 26/05/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006893 | $63,584.33 | 04:03:11 26/05/2026 |
| 78 |  CEEX exchange |
VET/USDT | $0.006654 | $60,173.01 | 04:03:12 26/05/2026 |
| 79 | MEXC |
VET/USDC | $0.006671 | $57,088.41 | 03:57:11 26/05/2026 |
| 80 |  Gleec BTC |
VET/USDT | $0.006664 | $56,327.29 | 04:03:12 26/05/2026 |
| 81 |  FMFW.io |
VET/USDT | $0.006657 | $56,314.96 | 04:00:08 26/05/2026 |
| 82 |  Bitunix |
VET/USDT | $0.006661 | $55,245.90 | 03:54:08 26/05/2026 |
| 83 |  Koinpark |
VET/USDT | $0.006659 | $44,476.84 | 04:03:08 26/05/2026 |
| 84 |  Gate |
VET/USDT | $0.006663 | $43,316.75 | 03:57:19 26/05/2026 |
| 85 |  KCEX |
VET/USDT | $0.006663 | $42,735.16 | 03:57:08 26/05/2026 |
| 86 |  AEGET |
VET/USDT | $0.006647 | $41,503.54 | 04:00:16 26/05/2026 |
| 87 | Bitrue |
VET/USDC | $0.006658 | $41,270.16 | 03:57:08 26/05/2026 |
| 88 |  Blynex |
VET/USDT | $0.006594 | $38,402.33 | 14:18:08 20/05/2026 |
| 89 | EasiCoin |
VET/USDT | $0.006664 | $37,146.22 | 04:03:11 26/05/2026 |
| 90 | BlockFin |
VET/USDT | $0.006657 | $36,745.95 | 04:03:15 26/05/2026 |
| 91 |  Bitcastle |
VET/USDT | $0.006654 | $36,137.05 | 04:03:13 26/05/2026 |
| 92 |  Kraken |
VET/USD | $0.006676 | $33,207.14 | 03:59:57 26/05/2026 |
| 93 | BloFin |
VET/USDT | $0.006660 | $32,875.29 | 03:57:16 26/05/2026 |
| 94 | FameEX |
VET/USDT | $0.006673 | $29,389.08 | 03:57:11 26/05/2026 |
| 95 |  LeveX |
VET/USDT | $0.006658 | $26,590.07 | 04:03:15 26/05/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.006678 | $26,116.73 | 03:54:08 26/05/2026 |
| 97 |  Crypto.com Exchange |
VET/USD | $0.006666 | $26,115.11 | 03:51:08 26/05/2026 |
| 98 | Pionex |
VET/USDT | $0.006664 | $25,558.02 | 03:57:09 26/05/2026 |
| 99 | Bitbaby |
VET/USDT | $0.006667 | $23,149.86 | 03:57:12 26/05/2026 |
| 100 | Koinbay |
VET/USDT | $0.006663 | $22,660.28 | 03:57:12 26/05/2026 |
| 101 |  Picol |
VET/USDT | $0.006664 | $22,544.94 | 04:03:12 26/05/2026 |
| 102 | Gate |
VET/USDT | $0.006660 | $21,857.54 | 03:59:54 26/05/2026 |
| 103 | Binance |
VET/TRY | $0.006670 | $18,734.56 | 03:56:54 26/05/2026 |
| 104 |  CoinEx |
VET/USDT | $0.006655 | $18,055.91 | 03:59:53 26/05/2026 |
| 105 |  PrimeXBT |
VET/USDT | $0.006654 | $16,758.21 | 04:06:16 26/05/2026 |
| 106 | Bitrue |
VET/USDT | $0.006664 | $16,312.72 | 03:57:08 26/05/2026 |
| 107 |  MGBX |
VET/USDT | $0.006664 | $14,473.16 | 03:57:08 26/05/2026 |
| 108 |  Paribu |
VET/TRY | $0.006658 | $13,401.78 | 04:02:53 26/05/2026 |
| 109 |  ZKE |
VET/USDT | $0.006654 | $13,379.62 | 04:03:10 26/05/2026 |
| 110 |  Binance TR |
VET/TRY | $0.006670 | $12,050.73 | 03:57:13 26/05/2026 |
| 111 | Bitget |
VET/USDT | $0.006684 | $10,247.04 | 03:54:11 26/05/2026 |
| 112 |  XBO.com |
VET/USDT | $0.006662 | $10,153.12 | 04:03:07 26/05/2026 |
| 113 | Binance |
VET/EUR | $0.006689 | $9,922.88 | 03:56:42 26/05/2026 |
| 114 | Koinpark |
VET/INR | $0.006982 | $9,739.62 | 04:03:08 26/05/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.006654 | $8,124.85 | 04:00:09 26/05/2026 |
| 116 |  Coincall |
VET/USD | $0.006651 | $6,982.11 | 04:06:16 26/05/2026 |
| 117 |  Bitcoiva |
VET/INR | $0.006781 | $6,830.09 | 04:03:12 26/05/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.006624 | $5,189.97 | 04:03:13 26/05/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.006680 | $5,029.59 | 03:51:08 26/05/2026 |
| 120 |  Indodax |
VET/IDR | $0.006597 | $4,088.49 | 04:02:54 26/05/2026 |
| 121 | Kraken |
VET/EUR | $0.006696 | $3,654.54 | 03:59:57 26/05/2026 |
| 122 | Bitrue |
VET/BTR | $0.006672 | $3,158.51 | 03:57:08 26/05/2026 |
| 123 |  Tebbit |
VET/USDT | $0.006569 | $3,072.44 | 00:00:15 24/05/2026 |
| 124 |  CoinDCX |
VET/INR | $0.007002 | $3,062.06 | 03:57:11 26/05/2026 |
| 125 |  WEEX |
VET/USDT | $0.006664 | $2,824.16 | 03:57:12 26/05/2026 |
| 126 | Bitcoiva |
VET/USDT | $0.006654 | $2,810.99 | 04:03:12 26/05/2026 |
| 127 | FMFW.io |
VET/BTC | $0.006640 | $2,667.15 | 04:00:08 26/05/2026 |
| 128 |  HitBTC |
VET/BTC | $0.006645 | $2,662.75 | 04:03:11 26/05/2026 |
| 129 |  Coinone |
VET/KRW | $0.006571 | $2,655.68 | 04:00:02 26/05/2026 |
| 130 |  Ndax |
VET/CAD | $0.006687 | $2,575.11 | 04:03:07 26/05/2026 |
| 131 |  Binance.US |
VET/USDT | $0.006639 | $2,365.62 | 03:59:53 26/05/2026 |
| 132 | CoinEx |
VET/USDC | $0.006660 | $2,331.03 | 03:59:53 26/05/2026 |
| 133 | Binance.US |
VET/USD | $0.006663 | $1,963.06 | 03:59:53 26/05/2026 |
| 134 |  LATOKEN |
VET/USDT | $0.006703 | $1,687.05 | 03:57:08 26/05/2026 |
| 135 |  Binance TH |
VET/USDT | $0.006664 | $1,638.99 | 03:57:07 26/05/2026 |
| 136 |  WOO X |
VET/USDT | $0.006654 | $1,340.15 | 04:00:15 26/05/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.42 | 04:06:16 26/05/2026 |
| 138 |  TRIV |
VET/IDR | $0.006681 | $842.22 | 04:03:15 26/05/2026 |
| 139 | TRIV |
VET/USDT | $0.006664 | $839.99 | 04:03:15 26/05/2026 |
| 140 |  Bitlo |
VET/TRY | $0.006673 | $657.59 | 04:00:12 26/05/2026 |
| 141 |  Bybit EU |
VET/USDC | $0.006678 | $598.72 | 03:57:08 26/05/2026 |
| 142 | KuCoin |
VET/ETH | $0.006657 | $517.52 | 03:59:53 26/05/2026 |
| 143 |  Flipster |
VET/USDT | $0.006650 | $491.46 | 04:03:16 26/05/2026 |
| 144 |  Unocoin |
VET/INR | $0.007976 | $335.57 | 04:03:07 26/05/2026 |
| 145 | KuCoin |
VET/BTC | $0.006639 | $238.73 | 03:59:53 26/05/2026 |
| 146 | Bitazza |
VET/THB | $0.006610 | $130.44 | 04:03:12 26/05/2026 |
| 147 |  ZebPay |
VET/INR | $0.007028 | $103.09 | 04:03:11 26/05/2026 |
| 148 |  CEX.IO |
VET/USD | $0.006676 | $99.75 | 03:57:08 26/05/2026 |
| 149 |  WazirX |
VET/INR | $0.006614 | $45.77 | 04:06:08 26/05/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.006690 | $33.18 | 03:30:17 26/05/2026 |
| 151 | CEX.IO |
VET/USDC | $0.006671 | $23.91 | 03:57:08 26/05/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.006664 | $19.47 | 03:57:11 26/05/2026 |
| 153 |  NovaDAX |
VET/BRL | $0.006603 | $18.48 | 04:03:07 26/05/2026 |
| 154 |  SunX |
VET/USDT | $0.006658 | $2.05 | 04:03:17 26/05/2026 |
| 155 |  Ulink |
VET/USDT | $0.006658 | $0.7459 | 04:03:19 26/05/2026 |
| 156 | HitBTC |
VET/USDC | $0.007872 | $0 | 04:03:11 26/05/2026 |
| 157 | HitBTC |
VET/USDT | $0.007062 | $0 | 04:03:15 26/05/2026 |
| 158 |  Korbit |
VET/KRW | $0.006756 | $0 | 04:00:09 26/05/2026 |
| 159 | Upbit |
VET/BTC | $0.006848 | $0 | 03:56:54 26/05/2026 |
| 160 |  Bitbns |
VET/INR | $0.005383 | $0 | 04:00:11 26/05/2026 |
| 161 | WazirX |
VET/USDT | $0.006557 | $0 | 04:06:08 26/05/2026 |
| 162 | Bitrue |
VET/ETH | $0.01510 | $0 | 04:00:09 26/05/2026 |
| 163 | Tokocrypto |
VET/USDC | $0.006665 | $0 | 03:57:11 26/05/2026 |
| 164 | FMFW.io |
VET/USDC | $0.007872 | $0 | 04:00:08 26/05/2026 |
| 165 | CoinDCX |
VET/USDT | $0.006659 | $0 | 03:57:11 26/05/2026 |
| 166 |  Giottus |
VET/INR | $0.007082 | $0 | 03:51:08 26/05/2026 |
| 167 | Giottus |
VET/USDT | $0.006660 | $0 | 03:51:08 26/05/2026 |
| 168 | WOO X |
VET/USDT | $0.006653 | $0 | 04:00:10 26/05/2026 |
| 169 | Bullish |
VET/VTHO | $0.006651 | $0 | 04:03:12 26/05/2026 |
| 170 |  ADEN |
VET/USDT | $0.006664 | $0 | 04:06:47 26/05/2026 |
| 171 |  Gate US |
VET/USDT | $0.006665 | $0 | 04:03:09 26/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 26/05/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,806,568 với tỷ giá $0.006657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.