VeChain VET
Xếp hạng #37
08:14:00 22/12/2024
Giá VeChain (VET)
$0.04574 -4.91%
0.0000004701 BTC
1,194 VND
Thấp: $0.04461
Cao: $0.05085
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VET/USDT | $0.04545 | $102,458,789 | 07:56:58 22/12/2024 |
| 2 |  Bitrue |
VET/USDT | $0.04529 | $82,136,152 | 07:59:20 22/12/2024 |
| 3 |  LBank |
VET/USDT | $0.04526 | $58,463,289 | 07:59:58 22/12/2024 |
| 4 |  ZOOMEX |
VET/USDT | $0.05424 | $50,267,426 | 16:00:58 18/12/2024 |
| 5 |  WhiteBIT |
VET/USDT | $0.04526 | $49,629,735 | 07:59:58 22/12/2024 |
| 6 |  Tapbit |
VET/USDT | $0.04528 | $48,817,884 | 07:59:58 22/12/2024 |
| 7 |  XEX |
VET/USDT | $0.04519 | $44,036,464 | 08:02:58 22/12/2024 |
| 8 | Binance |
VET/USDT | $0.04529 | $34,209,963 | 07:56:14 22/12/2024 |
| 9 |  Bybit |
VET/USDT | $0.04546 | $32,947,343 | 07:56:58 22/12/2024 |
| 10 |  Bitcoiva |
VET/BNB | $0.04558 | $28,895,130 | 08:02:15 22/12/2024 |
| 11 |  Websea |
VET/USDT | $0.04526 | $27,360,751 | 07:59:58 22/12/2024 |
| 12 |  Toobit |
VET/USDT | $0.04527 | $17,933,011 | 07:59:58 22/12/2024 |
| 13 |  MEXC |
VET/USDT | $0.04546 | $17,275,969 | 07:56:58 22/12/2024 |
| 14 |  Bitget |
VET/USDT | $0.04536 | $16,483,244 | 07:53:58 22/12/2024 |
| 15 | Bitrue |
VET/USDT | $0.04523 | $15,334,706 | 07:59:58 22/12/2024 |
| 16 |  PayBito |
VET/USDT | $0.04545 | $14,570,043 | 07:56:14 22/12/2024 |
| 17 |  Upbit |
VET/KRW | $0.04777 | $10,992,553 | 07:56:14 22/12/2024 |
| 18 |  VOOX Exchange |
VET/USDT | $0.04545 | $10,903,206 | 07:56:58 22/12/2024 |
| 19 |  XT.COM |
VET/USDT | $0.04546 | $10,679,190 | 07:56:58 22/12/2024 |
| 20 |  AscendEX (BitMax) |
VET/USDT | $0.04527 | $9,163,669 | 07:59:58 22/12/2024 |
| 21 |  Coinbase Exchange |
VET/USD | $0.04530 | $7,961,140 | 07:56:14 22/12/2024 |
| 22 | XT.COM |
VET/USDT | $0.04549 | $7,537,686 | 07:56:14 22/12/2024 |
| 23 | PayBito |
VET/ETH | $0.04544 | $6,698,106 | 07:56:14 22/12/2024 |
| 24 |  KCEX |
VET/USDT | $0.04535 | $5,477,755 | 07:53:58 22/12/2024 |
| 25 |  WEEX |
VET/USDT | $0.04528 | $5,378,065 | 07:59:58 22/12/2024 |
| 26 |  Phemex |
VET/USDT | $0.04528 | $5,029,209 | 07:59:58 22/12/2024 |
| 27 |  BingX |
VET/USDT | $0.04529 | $4,989,337 | 07:59:58 22/12/2024 |
| 28 |  Bitvavo |
VET/EUR | $0.04555 | $4,979,703 | 07:59:20 22/12/2024 |
| 29 |  KuCoin |
VET/USDT | $0.04528 | $4,691,033 | 07:56:14 22/12/2024 |
| 30 | KuCoin |
VET/USDT | $0.04546 | $4,425,944 | 07:56:58 22/12/2024 |
| 31 |  Fairdesk |
VET/USDT | $0.02438 | $3,483,542 | 08:02:58 22/12/2024 |
| 32 |  Bibox |
VET/USDT | $0.04514 | $3,344,339 | 08:02:15 22/12/2024 |
| 33 | XEX |
VET/USDT | $0.04518 | $2,224,908 | 08:02:15 22/12/2024 |
| 34 | Bitrue |
VET/USDC | $0.04530 | $2,210,994 | 07:59:20 22/12/2024 |
| 35 |  DigiFinex |
VET/USDT | $0.04531 | $2,131,834 | 07:59:20 22/12/2024 |
| 36 |  Bitunix |
VET/USDT | $0.04532 | $2,129,501 | 07:59:20 22/12/2024 |
| 37 |  Bithumb |
VET/KRW | $0.04744 | $1,884,906 | 07:59:20 22/12/2024 |
| 38 |  Gate.io |
VET/USDT | $0.04533 | $1,784,751 | 07:59:20 22/12/2024 |
| 39 |  Koinbay |
VET/USDT | $0.02099 | $1,755,271 | 07:59:58 22/12/2024 |
| 40 |  4E |
VET/USDT | $0.04521 | $1,692,711 | 08:02:15 22/12/2024 |
| 41 |  CoinW |
VET/USDT | $0.04563 | $1,524,100 | 07:59:20 22/12/2024 |
| 42 | LBank |
VET/USDT | $0.04530 | $1,497,265 | 07:59:20 22/12/2024 |
| 43 |  Pionex |
VET/USDT | $0.04546 | $1,432,021 | 07:56:58 22/12/2024 |
| 44 | MEXC |
VET/USDT | $0.04553 | $1,407,758 | 07:56:14 22/12/2024 |
| 45 |  FameEX |
VET/USDT | $0.04532 | $1,392,572 | 07:59:20 22/12/2024 |
| 46 |  BYDFi |
VET/USDT | $0.04518 | $1,317,889 | 08:02:58 22/12/2024 |
| 47 |  BloFin |
VET/USDT | $0.04877 | $1,257,014 | 07:59:58 22/12/2024 |
| 48 | WhiteBIT |
VET/USDT | $0.04539 | $1,129,712 | 07:59:20 22/12/2024 |
| 49 | BYDFi |
VET/USDT | $0.04524 | $1,082,180 | 08:02:15 22/12/2024 |
| 50 |  Hotcoin |
VET/USDT | $0.04552 | $1,056,820 | 07:59:20 22/12/2024 |
| 51 | Binance |
VET/BTC | $0.04567 | $1,053,604 | 07:56:14 22/12/2024 |
| 52 |  BitKan |
VET/USDT | $0.04524 | $1,021,829 | 08:02:15 22/12/2024 |
| 53 |  WOO X |
VET/USDT | $0.04551 | $937,674 | 07:59:58 22/12/2024 |
| 54 | Binance |
VET/BNB | $0.04559 | $886,533 | 07:56:14 22/12/2024 |
| 55 | Binance |
VET/TRY | $0.04609 | $857,327 | 07:56:14 22/12/2024 |
| 56 |  SpireX |
VET/USDT | $0.04557 | $792,556 | 07:56:14 22/12/2024 |
| 57 | Koinbay |
VET/USDT | $0.04530 | $789,292 | 07:59:20 22/12/2024 |
| 58 | AscendEX (BitMax) |
VET/USDT | $0.04521 | $787,969 | 07:59:20 22/12/2024 |
| 59 |  Zedxion Exchange |
VET/USDT | $0.04519 | $787,432 | 08:02:15 22/12/2024 |
| 60 |  ZKE |
VET/USDT | $0.04523 | $787,420 | 08:02:15 22/12/2024 |
| 61 | KCEX |
VET/USDT | $0.04547 | $718,979 | 07:53:17 22/12/2024 |
| 62 | PayBito |
VET/SGD | $0.07017 | $697,617 | 07:56:14 22/12/2024 |
| 63 |  Bit2Me |
VET/USDT | $0.04530 | $684,129 | 07:59:20 22/12/2024 |
| 64 | Bitrue |
VET/BTR | $0.04513 | $630,887 | 07:59:20 22/12/2024 |
| 65 |  CoinEx |
VET/USDT | $0.04532 | $610,305 | 07:59:20 22/12/2024 |
| 66 |  Binance TR |
VET/TRY | $0.04609 | $601,562 | 07:59:20 22/12/2024 |
| 67 | Binance |
VET/ETH | $0.04530 | $555,664 | 07:56:14 22/12/2024 |
| 68 | BingX |
VET/USDT | $0.04533 | $555,136 | 07:59:20 22/12/2024 |
| 69 | Bitrue |
VET/ETH | $0.04543 | $493,248 | 07:59:20 22/12/2024 |
| 70 | Binance |
VET/EUR | $0.04562 | $469,391 | 07:56:14 22/12/2024 |
| 71 |  AlphaX |
VET/USDT | $0.04518 | $458,931 | 08:02:58 22/12/2024 |
| 72 |  SuperEx |
VET/USDT | $0.04521 | $424,136 | 08:02:15 22/12/2024 |
| 73 |  HTX |
VET/USDT | $0.04529 | $406,929 | 07:56:14 22/12/2024 |
| 74 |  CoinCatch |
VET/USDT | $0.04521 | $370,308 | 08:02:58 22/12/2024 |
| 75 | Pionex |
VET/USDT | $0.04551 | $316,044 | 07:56:14 22/12/2024 |
| 76 |  Bitazza |
VET/USDT | $0.04545 | $252,786 | 08:02:15 22/12/2024 |
| 77 |  BigONE |
VET/USDT | $0.04536 | $246,951 | 07:59:20 22/12/2024 |
| 78 |  BitMart |
VET/ETH | $0.04546 | $227,441 | 07:59:20 22/12/2024 |
| 79 |  Tokenize Xchange |
VET/SGD | $0.04520 | $222,205 | 08:02:15 22/12/2024 |
| 80 | Tokenize Xchange |
VET/USD | $0.04482 | $218,420 | 08:02:15 22/12/2024 |
| 81 |  ICRYPEX |
VET/USDT | $0.04532 | $200,923 | 07:59:20 22/12/2024 |
| 82 |  Coincall |
VET/USD | $0.04521 | $194,220 | 08:02:58 22/12/2024 |
| 83 | AscendEX (BitMax) |
VET/USD | $0.04553 | $190,946 | 07:59:20 22/12/2024 |
| 84 |  Crypto.com Exchange |
VET/BTC | $0.04563 | $176,286 | 07:59:20 22/12/2024 |
| 85 | Bitget |
VET/USDT | $0.04554 | $176,095 | 07:53:17 22/12/2024 |
| 86 | BitMart |
VET/BTC | $0.04567 | $156,145 | 07:59:20 22/12/2024 |
| 87 | CoinCatch |
VET/USDT | $0.04521 | $146,569 | 08:02:15 22/12/2024 |
| 88 | Crypto.com Exchange |
VET/USDT | $0.04497 | $143,862 | 07:59:20 22/12/2024 |
| 89 |  Binance.US |
VET/USDT | $0.04547 | $140,891 | 07:59:20 22/12/2024 |
| 90 |  Koinpark |
VET/USDT | $0.04525 | $130,323 | 08:02:15 22/12/2024 |
| 91 |  LocalTrade |
VET/USDT | $0.04525 | $128,932 | 08:02:15 22/12/2024 |
| 92 | BitMart |
VET/USDT | $0.04540 | $121,681 | 07:59:20 22/12/2024 |
| 93 | KuCoin |
VET/BTC | $0.04557 | $100,186 | 07:56:14 22/12/2024 |
| 94 |  PrimeXBT |
VET/USDT | $0.04522 | $95,747.70 | 08:02:58 22/12/2024 |
| 95 |  Bitcastle |
VET/USDT | $0.04540 | $95,497.49 | 08:02:15 22/12/2024 |
| 96 | Crypto.com Exchange |
VET/USD | $0.04497 | $88,230.08 | 07:59:20 22/12/2024 |
| 97 |  Topcredit Int |
VET/USDT | $0.04519 | $85,497.80 | 08:02:15 22/12/2024 |
| 98 | Bitrue |
VET/BTC | $0.04469 | $84,758.48 | 07:59:20 22/12/2024 |
| 99 |  Paribu |
VET/TRY | $0.04493 | $84,632.66 | 07:59:20 22/12/2024 |
| 100 | BloFin |
VET/USDT | $0.04549 | $66,497.78 | 07:59:20 22/12/2024 |
| 101 |  CoinDCX |
VET/INR | $0.05085 | $58,458.35 | 07:56:14 22/12/2024 |
| 102 | PayBito |
VET/USD | $0.06990 | $37,200.68 | 07:56:14 22/12/2024 |
| 103 |  Delta Exchange |
VET/USDT | $0.04524 | $35,341.79 | 08:02:58 22/12/2024 |
| 104 |  Flipster |
VET/USDT | $0.04526 | $34,074.41 | 07:59:58 22/12/2024 |
| 105 | Koinpark |
VET/INR | $0.04560 | $33,658.18 | 08:02:15 22/12/2024 |
| 106 |  Tokocrypto |
VET/USDT | $0.04530 | $22,937.52 | 07:59:20 22/12/2024 |
| 107 |  Bitay |
VET/USDT | $0.05374 | $21,369.36 | 07:59:20 22/12/2024 |
| 108 |  TRIV |
VET/IDR | $0.04545 | $20,168.07 | 08:02:15 22/12/2024 |
| 109 | TRIV |
VET/USDT | $0.04520 | $20,041.25 | 08:02:15 22/12/2024 |
| 110 |  Binance TH |
VET/USDT | $0.04540 | $19,657.92 | 07:53:17 22/12/2024 |
| 111 | Crypto.com Exchange |
VET/USD | $0.04566 | $19,618.94 | 07:59:58 22/12/2024 |
| 112 |  Korbit |
VET/KRW | $0.04767 | $18,585.47 | 07:59:20 22/12/2024 |
| 113 | PayBito |
VET/EUR | $0.07072 | $18,533.77 | 07:56:14 22/12/2024 |
| 114 |  StormGain |
VET/USDT | $0.04443 | $16,805.12 | 07:56:58 22/12/2024 |
| 115 | PayBito |
VET/AED | $0.06849 | $16,219.11 | 07:56:14 22/12/2024 |
| 116 |  ChangeNOW |
VET/BTC | $0.04498 | $16,125.03 | 08:02:15 22/12/2024 |
| 117 |  Coinone |
VET/KRW | $0.04770 | $15,132.81 | 07:59:20 22/12/2024 |
| 118 | WEEX |
VET/USDT | $0.04530 | $14,114.68 | 07:59:20 22/12/2024 |
| 119 | KuCoin |
VET/ETH | $0.04534 | $13,427.46 | 07:56:14 22/12/2024 |
| 120 |  Indodax |
VET/IDR | $0.04632 | $12,777.53 | 07:59:20 22/12/2024 |
| 121 |  Kraken |
VET/USD | $0.04574 | $12,395.78 | 07:56:58 22/12/2024 |
| 122 |  XeggeX |
VET/USDT | $0.04562 | $12,218.76 | 08:02:15 22/12/2024 |
| 123 | CoinDCX |
VET/USDT | $0.04538 | $9,851.26 | 07:56:14 22/12/2024 |
| 124 |  LATOKEN |
VET/ETH | $0.04411 | $8,984.01 | 22:21:22 21/12/2024 |
| 125 | WOO X |
VET/USDT | $0.04553 | $8,459.98 | 07:59:20 22/12/2024 |
| 126 |  ONUS Pro |
VET/VNDC | $0.04603 | $7,908.50 | 08:02:15 22/12/2024 |
| 127 |  Bitexen |
VET/TRY | $0.04547 | $7,375.33 | 07:59:20 22/12/2024 |
| 128 | KuCoin |
VET/KCS | $0.04534 | $6,624.20 | 07:56:14 22/12/2024 |
| 129 |  Bitlo |
VET/TRY | $0.04600 | $5,692.73 | 08:02:15 22/12/2024 |
| 130 | CoinEx |
VET/USDC | $0.04537 | $5,603.19 | 07:59:20 22/12/2024 |
| 131 | CoinEx |
VET/BTC | $0.04460 | $5,116.07 | 07:59:20 22/12/2024 |
| 132 | Bitazza |
VET/THB | $0.04557 | $4,007.51 | 08:02:15 22/12/2024 |
| 133 | Upbit |
VET/BTC | $0.04470 | $2,502.54 | 07:56:14 22/12/2024 |
| 134 |  NovaDAX |
VET/BRL | $0.04595 | $2,153.05 | 08:02:15 22/12/2024 |
| 135 | Bitcoiva |
VET/INR | $0.04717 | $1,486.13 | 08:02:15 22/12/2024 |
| 136 |  APX |
VET/USDT | $0.04598 | $1,216.39 | 08:02:58 22/12/2024 |
| 137 |  ZebPay |
VET/INR | $0.05056 | $1,133.09 | 08:02:15 22/12/2024 |
| 138 |  FMFW.io |
VET/USDT | $0.04497 | $1,059.29 | 07:59:20 22/12/2024 |
| 139 |  Gleec BTC |
VET/USDT | $0.04496 | $1,059.15 | 08:02:15 22/12/2024 |
| 140 |  HitBTC |
VET/ETH | $0.04633 | $655.35 | 07:59:20 22/12/2024 |
| 141 |  Giottus |
VET/INR | $0.04826 | $615.14 | 07:59:20 22/12/2024 |
| 142 | ONUS Pro |
VET/USDT | $0.04599 | $388.56 | 08:02:15 22/12/2024 |
| 143 |  Bitbns |
VET/INR | $0.04462 | $169.14 | 08:02:15 22/12/2024 |
| 144 | Bitcoiva |
VET/USDT | $0.04530 | $159.80 | 08:02:15 22/12/2024 |
| 145 |  CEX.IO |
VET/USD | $0.04532 | $142.73 | 07:59:20 22/12/2024 |
| 146 | Bitrue |
VET/XRP | $0.04051 | $126.19 | 07:59:20 22/12/2024 |
| 147 | XeggeX |
VET/BTC | $0.04566 | $97.12 | 08:02:15 22/12/2024 |
| 148 | HitBTC |
VET/USDC | $0.04601 | $57.59 | 07:59:20 22/12/2024 |
| 149 | FMFW.io |
VET/USDC | $0.04601 | $57.59 | 07:59:20 22/12/2024 |
| 150 |  ProBit Global |
VET/USDT | $0.04016 | $36.73 | 07:59:20 22/12/2024 |
| 151 | HitBTC |
VET/BTC | $0.04587 | $33.69 | 07:59:20 22/12/2024 |
| 152 | FMFW.io |
VET/BTC | $0.04587 | $33.69 | 07:59:20 22/12/2024 |
| 153 | ProBit Global |
VET/BTC | $0.08978 | $33.31 | 07:59:20 22/12/2024 |
| 154 | LATOKEN |
VET/USDT | $0.04358 | $21.43 | 07:59:20 22/12/2024 |
| 155 | CoinDCX |
VET/BNB | $0.04559 | $10.00 | 07:56:14 22/12/2024 |
| 156 | Gate.io |
VET/ETH | $0.04543 | $0 | 07:59:20 22/12/2024 |
| 157 |  WazirX |
VET/INR | $0.03257 | $0 | 08:02:15 22/12/2024 |
| 158 | WazirX |
VET/USDT | $0.03197 | $0 | 08:02:15 22/12/2024 |
| 159 | Tokocrypto |
VET/BTC | $0.04567 | $0 | 07:59:20 22/12/2024 |
| 160 | CoinDCX |
VET/BTC | $0.04567 | $0 | 07:56:14 22/12/2024 |
| 161 | CoinDCX |
VET/ETH | $0.04561 | $0 | 07:56:14 22/12/2024 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:58 22/12/2024, cặp giao dịch VET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,458,789 với tỷ giá $0.04545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.