VeChain VET
Xếp hạng #77
17:48:00 22/05/2026
Giá VeChain (VET)
$0.006736 2.93%
0.00000008721 BTC
178 VND
Thấp: $0.006530
Cao: $0.006782
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006724 | $63,003,784 | 17:00:15 22/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006732 | $38,430,220 | 16:57:16 22/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006735 | $13,087,077 | 16:57:16 22/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006733 | $11,596,218 | 16:57:17 22/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.006723 | $11,091,155 | 17:00:16 22/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006732 | $9,407,446 | 16:57:15 22/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006722 | $5,765,958 | 17:00:08 22/05/2026 |
| 8 |  KuCoin |
VET/USDT | $0.006738 | $5,517,480 | 16:57:19 22/05/2026 |
| 9 |  Binance |
VET/USDT | $0.006735 | $4,779,049 | 16:54:16 22/05/2026 |
| 10 |  OrangeX |
VET/USDT | $0.006732 | $4,039,896 | 16:57:15 22/05/2026 |
| 11 |  FameEX |
VET/USDT | $0.006735 | $3,625,740 | 16:54:18 22/05/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006732 | $3,459,692 | 16:57:08 22/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.006722 | $3,402,251 | 17:00:08 22/05/2026 |
| 14 |  HTX |
VET/USDT | $0.006737 | $2,499,778 | 16:59:54 22/05/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.006750 | $2,407,732 | 16:57:15 22/05/2026 |
| 16 |  SuperEx |
VET/USDT | $0.006735 | $1,954,828 | 16:57:10 22/05/2026 |
| 17 | BitMart |
VET/USDT | $0.006739 | $1,846,451 | 16:57:09 22/05/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02097 | $1,754,062 | 16:57:18 22/05/2026 |
| 19 |  Bibox |
VET/USDT | $0.02156 | $1,751,448 | 15:36:13 21/05/2026 |
| 20 | Binance |
VET/USDT | $0.006739 | $1,711,352 | 16:56:42 22/05/2026 |
| 21 |  Batonex |
VET/USDT | $0.006727 | $1,687,141 | 17:00:15 22/05/2026 |
| 22 |  BiKing |
VET/USDT | $0.006723 | $1,429,869 | 17:00:17 22/05/2026 |
| 23 |  Bybit |
VET/USDT | $0.006737 | $1,330,363 | 16:54:16 22/05/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.006738 | $1,202,689 | 16:57:10 22/05/2026 |
| 25 |  Ourbit |
VET/USDT | $0.006733 | $1,103,778 | 16:57:16 22/05/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.006732 | $937,978 | 16:57:17 22/05/2026 |
| 27 |  BTCC |
VET/USDT | $0.006739 | $854,966 | 16:57:10 22/05/2026 |
| 28 |  4E |
VET/USDT | $0.006730 | $846,925 | 17:00:10 22/05/2026 |
| 29 | AscendEX |
VET/USDT | $0.006702 | $846,827 | 16:57:10 22/05/2026 |
| 30 |  Toobit |
VET/USDT | $0.006733 | $842,066 | 16:57:16 22/05/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01199 | $755,910 | 16:57:15 22/05/2026 |
| 32 |  Websea |
VET/USDT | $0.006731 | $754,017 | 16:57:17 22/05/2026 |
| 33 |  YEX |
VET/USDT | $0.006734 | $746,964 | 16:54:16 22/05/2026 |
| 34 |  Ju.com |
VET/USDT | $0.006742 | $746,237 | 16:57:12 22/05/2026 |
| 35 |  Bitbase |
VET/USDT | $0.006726 | $732,757 | 16:36:17 22/05/2026 |
| 36 |  Coinlocally |
VET/USDT | $0.006724 | $658,021 | 17:00:17 22/05/2026 |
| 37 |  Bithumb |
VET/KRW | $0.006637 | $604,303 | 16:59:54 22/05/2026 |
| 38 |  Bitget |
VET/USDT | $0.006737 | $576,190 | 16:54:15 22/05/2026 |
| 39 |  Cofinex |
VET/USDT | $0.006737 | $570,672 | 17:00:15 22/05/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.006734 | $552,840 | 16:57:16 22/05/2026 |
| 41 |  XT.COM |
VET/USDT | $0.006742 | $530,624 | 16:57:12 22/05/2026 |
| 42 | Bitbase |
VET/USDT | $0.006753 | $530,451 | 16:30:08 22/05/2026 |
| 43 |  Dmex |
VET/USD | $0.006734 | $527,787 | 17:03:17 22/05/2026 |
| 44 |  MEXC |
VET/USDT | $0.006733 | $506,783 | 16:57:16 22/05/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.006755 | $482,782 | 16:57:08 22/05/2026 |
| 46 |  VOOX Exchange |
VET/USDT | $0.006733 | $459,576 | 16:57:17 22/05/2026 |
| 47 |  Upbit |
VET/KRW | $0.006591 | $455,866 | 16:56:53 22/05/2026 |
| 48 |  Bullish |
VET/USDT | $0.006728 | $411,547 | 16:57:07 22/05/2026 |
| 49 | ASTX |
VET/USDT | $0.006725 | $406,965 | 17:00:16 22/05/2026 |
| 50 |  Zoomex |
VET/USDT | $0.006735 | $399,037 | 16:57:15 22/05/2026 |
| 51 |  Phemex |
VET/USDT | $0.006732 | $390,376 | 16:57:16 22/05/2026 |
| 52 | Binance |
VET/USDC | $0.006741 | $373,594 | 16:56:54 22/05/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,324 | 17:00:16 22/05/2026 |
| 54 | Phemex |
VET/USDT | $0.006702 | $364,392 | 16:57:11 22/05/2026 |
| 55 |  Bitvavo |
VET/EUR | $0.006741 | $340,851 | 16:57:13 22/05/2026 |
| 56 |  CoinW |
VET/USDT | $0.006742 | $339,030 | 16:57:08 22/05/2026 |
| 57 |  Bitrue |
VET/USDT | $0.006762 | $338,171 | 16:57:17 22/05/2026 |
| 58 | Hotcoin |
VET/USDT | $0.006735 | $336,594 | 16:54:06 22/05/2026 |
| 59 |  Coinbase Exchange |
VET/USD | $0.006750 | $309,328 | 16:56:59 22/05/2026 |
| 60 |  EasiCoin |
VET/USDT | $0.006723 | $286,239 | 17:00:16 22/05/2026 |
| 61 |  Gate |
VET/USDT | $0.006750 | $261,390 | 16:54:20 22/05/2026 |
| 62 | LBank |
VET/USDT | $0.006738 | $261,343 | 16:57:12 22/05/2026 |
| 63 | Ourbit |
VET/USDT | $0.006743 | $259,556 | 16:51:07 22/05/2026 |
| 64 | Bybit |
VET/USDT | $0.006743 | $256,066 | 16:54:10 22/05/2026 |
| 65 |  Bitazza |
VET/USDT | $0.006735 | $229,985 | 17:00:09 22/05/2026 |
| 66 | AscendEX |
VET/USD | $0.006759 | $219,292 | 16:57:10 22/05/2026 |
| 67 |  BlockFin |
VET/USDT | $0.006732 | $197,352 | 17:00:07 22/05/2026 |
| 68 |  BitKan |
VET/USDT | $0.006735 | $142,221 | 17:00:08 22/05/2026 |
| 69 | BlockFin |
VET/USDT | $0.006723 | $131,139 | 17:00:15 22/05/2026 |
| 70 |  BloFin |
VET/USDT | $0.006733 | $126,106 | 16:57:17 22/05/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.006732 | $121,864 | 16:57:18 22/05/2026 |
| 72 | BloFin |
VET/USDT | $0.006743 | $116,932 | 16:54:07 22/05/2026 |
| 73 | FameEX |
VET/USDT | $0.006744 | $107,817 | 16:57:08 22/05/2026 |
| 74 | EasiCoin |
VET/USDT | $0.006722 | $99,335.08 | 17:00:07 22/05/2026 |
| 75 | KuCoin |
VET/USDT | $0.006740 | $96,716.74 | 16:59:26 22/05/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.006739 | $95,667.06 | 17:00:07 22/05/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.006739 | $95,633.60 | 17:00:07 22/05/2026 |
| 78 |  AEGET |
VET/USDT | $0.006725 | $90,960.66 | 17:00:16 22/05/2026 |
| 79 | WhiteBIT |
VET/USDC | $0.006724 | $90,736.31 | 16:57:08 22/05/2026 |
| 80 |  BitTap |
VET/USDT | $0.006723 | $88,749.99 | 17:00:19 22/05/2026 |
| 81 |  XXKK |
VET/USDT | $0.006738 | $86,596.08 | 17:00:11 22/05/2026 |
| 82 | MEXC |
VET/USDT | $0.006742 | $86,486.48 | 16:57:09 22/05/2026 |
| 83 |  BingX |
VET/USDT | $0.006737 | $84,051.79 | 16:57:10 22/05/2026 |
| 84 |  BigONE |
VET/USDT | $0.006729 | $79,388.90 | 16:57:08 22/05/2026 |
| 85 |  CEEX exchange |
VET/USDT | $0.006732 | $73,332.33 | 17:00:08 22/05/2026 |
| 86 |  KCEX |
VET/USDT | $0.006740 | $69,207.62 | 16:57:09 22/05/2026 |
| 87 |  BYDFi |
VET/USDT | $0.006742 | $67,960.53 | 16:57:07 22/05/2026 |
| 88 | Bitrue |
VET/USDC | $0.006748 | $64,822.70 | 16:57:10 22/05/2026 |
| 89 | Aivora Exchange |
VET/USDT | $0.006892 | $63,572.26 | 17:00:12 22/05/2026 |
| 90 |  Bitunix |
VET/USDT | $0.006736 | $61,436.48 | 16:51:07 22/05/2026 |
| 91 | MEXC |
VET/USDC | $0.006741 | $55,170.80 | 16:57:09 22/05/2026 |
| 92 |  Pionex |
VET/USDT | $0.006742 | $51,142.70 | 16:57:09 22/05/2026 |
| 93 | Cofinex |
VET/USDT | $0.006732 | $50,189.09 | 17:00:11 22/05/2026 |
| 94 | Binance |
VET/TRY | $0.006701 | $50,112.77 | 16:56:54 22/05/2026 |
| 95 | Koinbay |
VET/USDT | $0.006732 | $49,587.23 | 16:57:10 22/05/2026 |
| 96 |  CoinEx |
VET/USDT | $0.006733 | $49,368.24 | 16:59:23 22/05/2026 |
| 97 |  Kraken |
VET/USD | $0.006748 | $49,284.83 | 16:59:55 22/05/2026 |
| 98 |  Bitcastle |
VET/USDT | $0.006722 | $46,300.89 | 17:00:13 22/05/2026 |
| 99 | Bitbaby |
VET/USDT | $0.006740 | $45,845.29 | 16:57:10 22/05/2026 |
| 100 |  Picol |
VET/USDT | $0.006722 | $45,119.17 | 17:00:07 22/05/2026 |
| 101 |  Koinpark |
VET/USDT | $0.006741 | $44,428.61 | 16:54:08 22/05/2026 |
| 102 | WhiteBIT |
VET/EUR | $0.006727 | $44,087.22 | 16:57:08 22/05/2026 |
| 103 | Bitrue |
VET/USDT | $0.006732 | $41,848.39 | 16:57:10 22/05/2026 |
| 104 |  Bit2Me |
VET/USDC | $0.006741 | $41,095.73 | 16:57:07 22/05/2026 |
| 105 |  Crypto.com Exchange |
VET/USD | $0.006742 | $40,188.13 | 16:54:08 22/05/2026 |
| 106 |  Blynex |
VET/USDT | $0.006594 | $38,402.33 | 14:18:08 20/05/2026 |
| 107 |  PrimeXBT |
VET/USDT | $0.006728 | $31,651.11 | 17:00:16 22/05/2026 |
| 108 | Gate |
VET/USDT | $0.006742 | $31,596.31 | 16:56:54 22/05/2026 |
| 109 |  LeveX |
VET/USDT | $0.006723 | $31,426.71 | 17:00:15 22/05/2026 |
| 110 |  Binance TR |
VET/TRY | $0.006704 | $30,450.56 | 16:57:12 22/05/2026 |
| 111 |  ZKE |
VET/USDT | $0.006722 | $29,408.06 | 17:00:13 22/05/2026 |
| 112 |  MGBX |
VET/USDT | $0.006742 | $28,172.71 | 16:57:10 22/05/2026 |
| 113 | Bitget |
VET/USDT | $0.006732 | $27,619.84 | 16:54:10 22/05/2026 |
| 114 | Pionex |
VET/USDT | $0.006733 | $25,805.53 | 16:57:16 22/05/2026 |
| 115 | Bullish |
VET/VTHO | $0.006740 | $13,847.03 | 16:57:07 22/05/2026 |
| 116 | Binance |
VET/EUR | $0.006736 | $11,893.63 | 16:56:42 22/05/2026 |
| 117 |  Coincall |
VET/USD | $0.006716 | $10,166.05 | 17:03:16 22/05/2026 |
| 118 | Koinpark |
VET/INR | $0.007035 | $9,729.06 | 16:54:08 22/05/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.006839 | $7,409.74 | 17:00:07 22/05/2026 |
| 120 |  Paribu |
VET/TRY | $0.006714 | $7,133.64 | 16:59:53 22/05/2026 |
| 121 | Kraken |
VET/EUR | $0.006763 | $6,289.05 | 16:59:55 22/05/2026 |
| 122 |  WEEX |
VET/USDT | $0.006732 | $5,613.68 | 16:57:11 22/05/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.006772 | $5,382.40 | 17:00:12 22/05/2026 |
| 124 | Bitrue |
VET/BTR | $0.006742 | $4,938.28 | 16:57:10 22/05/2026 |
| 125 |  CoinDCX |
VET/INR | $0.007066 | $4,831.36 | 17:00:11 22/05/2026 |
| 126 |  Coinone |
VET/KRW | $0.006637 | $4,666.41 | 16:59:23 22/05/2026 |
| 127 | FMFW.io |
VET/BTC | $0.006665 | $3,153.16 | 17:00:07 22/05/2026 |
| 128 |  HitBTC |
VET/BTC | $0.006659 | $3,116.60 | 16:57:09 22/05/2026 |
| 129 |  Bitlo |
VET/TRY | $0.006716 | $2,899.26 | 17:00:12 22/05/2026 |
| 130 |  Tebbit |
VET/USDT | $0.006725 | $2,817.99 | 17:00:16 22/05/2026 |
| 131 |  Binance.US |
VET/USD | $0.006870 | $2,522.10 | 16:59:53 22/05/2026 |
| 132 | CoinEx |
VET/BTC | $0.006737 | $2,492.05 | 16:59:23 22/05/2026 |
| 133 | Binance.US |
VET/USDT | $0.006743 | $2,400.44 | 16:59:53 22/05/2026 |
| 134 | CoinEx |
VET/USDC | $0.006738 | $2,388.41 | 16:59:23 22/05/2026 |
| 135 |  Indodax |
VET/IDR | $0.006668 | $2,039.34 | 16:59:53 22/05/2026 |
| 136 | Kraken |
VET/USDC | $0.006736 | $1,851.23 | 16:59:24 22/05/2026 |
| 137 | Crypto.com Exchange |
VET/USDT | $0.006736 | $1,773.73 | 16:54:08 22/05/2026 |
| 138 |  TRIV |
VET/IDR | $0.006758 | $1,359.03 | 17:00:15 22/05/2026 |
| 139 | TRIV |
VET/USDT | $0.006734 | $1,359.02 | 17:00:15 22/05/2026 |
| 140 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.45 | 17:00:15 22/05/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.006739 | $1,115.77 | 16:57:08 22/05/2026 |
| 142 | KuCoin |
VET/ETH | $0.006746 | $519.06 | 16:59:53 22/05/2026 |
| 143 | KuCoin |
VET/BTC | $0.006726 | $506.05 | 16:59:53 22/05/2026 |
| 144 |  Flipster |
VET/USDT | $0.006766 | $402.13 | 17:00:15 22/05/2026 |
| 145 |  Unocoin |
VET/INR | $0.007940 | $334.04 | 17:00:08 22/05/2026 |
| 146 |  LATOKEN |
VET/USDT | $0.006694 | $332.28 | 16:57:07 22/05/2026 |
| 147 |  Binance TH |
VET/USDT | $0.006739 | $326.79 | 16:57:08 22/05/2026 |
| 148 |  Korbit |
VET/KRW | $0.006491 | $315.90 | 16:57:12 22/05/2026 |
| 149 |  XBO.com |
VET/USDT | $0.006726 | $196.23 | 16:57:10 22/05/2026 |
| 150 |  Ndax |
VET/CAD | $0.006765 | $117.81 | 17:00:11 22/05/2026 |
| 151 | Bitazza |
VET/THB | $0.006706 | $62.44 | 17:00:09 22/05/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.006757 | $61.04 | 16:27:24 22/05/2026 |
| 153 | Bitcoiva |
VET/USDT | $0.006732 | $33.47 | 17:00:07 22/05/2026 |
| 154 |  CEX.IO |
VET/USD | $0.006755 | $25.22 | 16:57:09 22/05/2026 |
| 155 | CEX.IO |
VET/USDC | $0.006745 | $23.40 | 16:57:09 22/05/2026 |
| 156 |  Bybit EU |
VET/USDC | $0.006758 | $21.97 | 16:57:09 22/05/2026 |
| 157 |  WazirX |
VET/INR | $0.006895 | $13.96 | 17:00:12 22/05/2026 |
| 158 |  SunX |
VET/USDT | $0.006724 | $6.53 | 17:00:18 22/05/2026 |
| 159 | WazirX |
VET/USDT | $0.006403 | $5.42 | 17:00:12 22/05/2026 |
| 160 |  ZebPay |
VET/INR | $0.007109 | $2.10 | 17:00:11 22/05/2026 |
| 161 |  WOO X |
VET/USDT | $0.006722 | $1.51 | 17:00:18 22/05/2026 |
| 162 |  Ulink |
VET/USDT | $0.006724 | $1.06 | 17:00:19 22/05/2026 |
| 163 | HitBTC |
VET/USDC | $0.007873 | $0 | 16:57:09 22/05/2026 |
| 164 | HitBTC |
VET/USDT | $0.007061 | $0 | 16:57:15 22/05/2026 |
| 165 | Upbit |
VET/BTC | $0.006840 | $0 | 16:56:53 22/05/2026 |
| 166 |  Bitbns |
VET/INR | $0.005797 | $0 | 16:57:07 22/05/2026 |
| 167 | Bitrue |
VET/ETH | $0.01522 | $0 | 16:57:10 22/05/2026 |
| 168 |  NovaDAX |
VET/BRL | $0.006684 | $0 | 17:00:11 22/05/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.006741 | $0 | 16:57:08 22/05/2026 |
| 170 | FMFW.io |
VET/USDC | $0.007873 | $0 | 17:00:07 22/05/2026 |
| 171 | CoinDCX |
VET/USDT | $0.006740 | $0 | 17:00:11 22/05/2026 |
| 172 |  Giottus |
VET/INR | $0.007050 | $0 | 17:00:07 22/05/2026 |
| 173 | Giottus |
VET/USDT | $0.006734 | $0 | 17:00:07 22/05/2026 |
| 174 | WOO X |
VET/USDT | $0.006732 | $0 | 16:57:09 22/05/2026 |
| 175 |  ADEN |
VET/USDT | $0.006751 | $0 | 17:03:47 22/05/2026 |
| 176 |  Gate US |
VET/USDT | $0.006739 | $0 | 17:00:11 22/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 22/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,003,784 với tỷ giá $0.006724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.