VeChain VET
Xếp hạng #85
21:54:00 11/07/2026
Giá VeChain (VET)
$0.004994 5.87%
0.00000007763 BTC
132 VND
Thấp: $0.004712
Cao: $0.005011
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004987 | $706,469,684 | 21:00:07 11/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004985 | $40,024,910 | 21:00:15 11/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004988 | $7,644,924 | 21:00:16 11/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004986 | $6,265,250 | 21:00:08 11/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004985 | $5,600,979 | 20:57:16 11/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004993 | $3,388,921 | 20:54:16 11/07/2026 |
| 7 |  CRMClick |
VET/USDT | $0.005032 | $3,219,059 | 21:00:07 11/07/2026 |
| 8 |  HTX |
VET/USDT | $0.005204 | $3,217,366 | 20:59:24 11/07/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004985 | $3,001,023 | 20:57:16 11/07/2026 |
| 10 |  FameEX |
VET/USDT | $0.004985 | $2,782,892 | 20:57:18 11/07/2026 |
| 11 |  LBank |
VET/USDT | $0.004985 | $2,590,422 | 20:57:16 11/07/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004986 | $2,247,513 | 20:57:10 11/07/2026 |
| 13 |  BitMart |
VET/USDT | $0.004991 | $2,085,580 | 20:57:08 11/07/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02098 | $1,754,788 | 20:57:15 11/07/2026 |
| 15 |  MEXC |
VET/USDT | $0.004986 | $1,586,509 | 20:57:16 11/07/2026 |
| 16 |  DigiFinex |
VET/USDT | $0.004991 | $1,464,301 | 20:57:07 11/07/2026 |
| 17 |  Batonex |
VET/USDT | $0.004990 | $1,434,927 | 21:00:16 11/07/2026 |
| 18 |  KuCoin |
VET/USDT | $0.004988 | $1,293,335 | 20:57:26 11/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004990 | $1,053,399 | 21:00:17 11/07/2026 |
| 20 |  YEX |
VET/USDT | $0.004989 | $1,039,207 | 21:00:16 11/07/2026 |
| 21 |  Bybit |
VET/USDT | $0.004993 | $996,740 | 20:54:16 11/07/2026 |
| 22 |  SuperEx |
VET/USDT | $0.004990 | $995,255 | 21:00:13 11/07/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.004991 | $963,605 | 21:00:17 11/07/2026 |
| 24 |  Bullish |
VET/USDT | $0.004980 | $787,082 | 20:57:13 11/07/2026 |
| 25 |  WhiteBIT |
VET/USDT | $0.004978 | $771,260 | 20:57:15 11/07/2026 |
| 26 | Binance |
VET/USDT | $0.004995 | $760,444 | 20:56:42 11/07/2026 |
| 27 |  Tapbit |
VET/USDT | $0.01199 | $756,169 | 20:57:15 11/07/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.004983 | $728,187 | 20:57:18 11/07/2026 |
| 29 |  Toobit |
VET/USDT | $0.004985 | $690,041 | 20:57:16 11/07/2026 |
| 30 |  EasiCoin |
VET/USDT | $0.004989 | $608,832 | 21:00:16 11/07/2026 |
| 31 |  Websea |
VET/USDT | $0.004984 | $538,053 | 20:57:18 11/07/2026 |
| 32 |  Bitbase |
VET/USDT | $0.004999 | $481,391 | 20:51:21 11/07/2026 |
| 33 |  Cofinex |
VET/USDT | $0.004982 | $440,401 | 21:00:15 11/07/2026 |
| 34 |  Upbit |
VET/KRW | $0.004976 | $440,292 | 20:56:53 11/07/2026 |
| 35 |  Bitget |
VET/USDT | $0.004996 | $435,829 | 20:54:16 11/07/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.004981 | $432,176 | 20:57:16 11/07/2026 |
| 37 |  x.me Exchange |
VET/USDT | $0.004986 | $379,870 | 20:57:18 11/07/2026 |
| 38 |  BTCC |
VET/USDT | $0.005003 | $378,753 | 20:57:12 11/07/2026 |
| 39 |  4E |
VET/USDT | $0.004991 | $376,364 | 20:57:10 11/07/2026 |
| 40 |  Ju.com |
VET/USDT | $0.004986 | $371,413 | 20:57:10 11/07/2026 |
| 41 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,427 | 21:00:16 11/07/2026 |
| 42 | Hotcoin |
VET/USDT | $0.004999 | $351,366 | 20:56:59 11/07/2026 |
| 43 |  Phemex |
VET/USDT | $0.005006 | $340,546 | 20:57:12 11/07/2026 |
| 44 |  Zoomex |
VET/USDT | $0.004987 | $299,384 | 20:57:15 11/07/2026 |
| 45 |  XT.COM |
VET/USDT | $0.004996 | $298,088 | 20:57:10 11/07/2026 |
| 46 | Phemex |
VET/USDT | $0.004986 | $285,385 | 20:57:17 11/07/2026 |
| 47 |  Paribu |
VET/TRY | $0.004995 | $272,223 | 21:02:53 11/07/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.005003 | $243,435 | 20:57:12 11/07/2026 |
| 49 |  KCEX |
VET/USDT | $0.004986 | $241,255 | 20:57:15 11/07/2026 |
| 50 |  Bitazza |
VET/USDT | $0.004995 | $196,697 | 21:00:08 11/07/2026 |
| 51 |  BlockFin |
VET/USDT | $0.004993 | $196,404 | 21:00:07 11/07/2026 |
| 52 |  Bitrue |
VET/USDT | $0.004985 | $188,061 | 20:57:17 11/07/2026 |
| 53 |  CoinW |
VET/USDT | $0.004996 | $171,799 | 20:57:08 11/07/2026 |
| 54 | ASTX |
VET/USDT | $0.004990 | $167,716 | 21:00:16 11/07/2026 |
| 55 |  Coinbase Exchange |
VET/USD | $0.005000 | $160,534 | 20:56:29 11/07/2026 |
| 56 |  FMFW.io |
VET/USDT | $0.004991 | $150,325 | 21:00:08 11/07/2026 |
| 57 |  Gleec BTC |
VET/USDT | $0.004991 | $150,325 | 21:00:07 11/07/2026 |
| 58 | Bitbase |
VET/USDT | $0.004988 | $129,415 | 20:18:07 11/07/2026 |
| 59 | WhiteBIT |
VET/USDT | $0.004990 | $127,945 | 20:57:08 11/07/2026 |
| 60 | Binance |
VET/TRY | $0.004997 | $119,921 | 20:56:42 11/07/2026 |
| 61 |  BloFin |
VET/USDT | $0.005006 | $116,476 | 20:51:07 11/07/2026 |
| 62 | LBank |
VET/USDT | $0.004991 | $116,185 | 20:57:12 11/07/2026 |
| 63 |  Ourbit |
VET/USDT | $0.004991 | $112,839 | 20:57:07 11/07/2026 |
| 64 | FameEX |
VET/USDT | $0.004997 | $99,289.97 | 20:57:11 11/07/2026 |
| 65 | KuCoin |
VET/USDT | $0.004999 | $94,316.46 | 20:59:53 11/07/2026 |
| 66 |  CoinUp.io |
VET/USDT | $0.004986 | $87,075.64 | 20:57:17 11/07/2026 |
| 67 |  Bitunix |
VET/USDT | $0.005012 | $82,308.18 | 20:45:11 11/07/2026 |
| 68 |  BigONE |
VET/USDT | $0.004997 | $80,748.94 | 20:51:09 11/07/2026 |
| 69 |  Binance TR |
VET/TRY | $0.004997 | $80,114.20 | 20:57:09 11/07/2026 |
| 70 |  Bithumb |
VET/KRW | $0.004913 | $74,527.07 | 20:59:53 11/07/2026 |
| 71 |  BitKan |
VET/USDT | $0.004995 | $74,262.71 | 21:00:08 11/07/2026 |
| 72 | BlockFin |
VET/USDT | $0.004989 | $73,656.22 | 21:00:15 11/07/2026 |
| 73 | BloFin |
VET/USDT | $0.004998 | $71,910.26 | 20:51:16 11/07/2026 |
| 74 |  XXKK |
VET/USDT | $0.004999 | $66,791.93 | 20:54:10 11/07/2026 |
| 75 | MEXC |
VET/USDT | $0.004991 | $65,749.07 | 20:57:11 11/07/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.006894 | $63,591.72 | 21:00:08 11/07/2026 |
| 77 |  BitTap |
VET/USDT | $0.004990 | $60,372.98 | 21:00:24 11/07/2026 |
| 78 | MEXC |
VET/USDC | $0.004990 | $54,782.29 | 20:57:11 11/07/2026 |
| 79 | EasiCoin |
VET/USDT | $0.004976 | $53,609.29 | 21:00:07 11/07/2026 |
| 80 | Binance |
VET/USDC | $0.005002 | $52,267.62 | 20:56:42 11/07/2026 |
| 81 | Cofinex |
VET/USDT | $0.005000 | $50,234.27 | 21:00:13 11/07/2026 |
| 82 |  AEGET |
VET/USDT | $0.004990 | $50,026.71 | 21:00:16 11/07/2026 |
| 83 |  BingX |
VET/USDT | $0.004993 | $49,262.53 | 20:57:11 11/07/2026 |
| 84 |  Koinpark |
VET/USDT | $0.004993 | $44,448.39 | 21:00:12 11/07/2026 |
| 85 | WhiteBIT |
VET/USDC | $0.005028 | $43,980.21 | 20:57:08 11/07/2026 |
| 86 |  Kraken |
VET/USD | $0.005004 | $42,357.91 | 20:59:25 11/07/2026 |
| 87 |  Gate |
VET/USDT | $0.004987 | $41,473.73 | 20:54:19 11/07/2026 |
| 88 | Bitrue |
VET/USDC | $0.004999 | $41,225.83 | 20:57:12 11/07/2026 |
| 89 | KCEX |
VET/USDT | $0.004993 | $41,215.22 | 20:57:12 11/07/2026 |
| 90 |  Crypto.com Exchange |
VET/USD | $0.004998 | $40,880.00 | 20:57:11 11/07/2026 |
| 91 | Bybit |
VET/USDT | $0.004998 | $36,921.77 | 20:54:11 11/07/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.004996 | $36,218.05 | 21:00:11 11/07/2026 |
| 93 |  BYDFi |
VET/USDT | $0.004996 | $31,216.02 | 20:54:11 11/07/2026 |
| 94 | Bitget |
VET/USDT | $0.005004 | $30,586.78 | 20:54:07 11/07/2026 |
| 95 |  Pionex |
VET/USDT | $0.004985 | $29,059.79 | 20:57:15 11/07/2026 |
| 96 |  LeveX |
VET/USDT | $0.004990 | $27,582.10 | 21:00:15 11/07/2026 |
| 97 |  CoinEx |
VET/USDT | $0.004995 | $25,359.21 | 20:59:23 11/07/2026 |
| 98 | Koinbay |
VET/USDT | $0.004986 | $24,711.57 | 20:57:10 11/07/2026 |
| 99 |  Blockfinex |
VET/USDT | $0.004986 | $24,047.75 | 21:00:12 11/07/2026 |
| 100 | Pionex |
VET/USDT | $0.004986 | $24,022.08 | 20:57:12 11/07/2026 |
| 101 | Gate |
VET/USDT | $0.004993 | $23,059.59 | 20:56:24 11/07/2026 |
| 102 |  MGBX |
VET/USDT | $0.004996 | $21,863.18 | 20:57:08 11/07/2026 |
| 103 |  Picol |
VET/USDT | $0.004996 | $21,308.29 | 21:00:07 11/07/2026 |
| 104 | Bitrue |
VET/USDT | $0.004986 | $19,049.85 | 20:57:12 11/07/2026 |
| 105 |  CEEX exchange |
VET/USDT | $0.004996 | $17,554.13 | 21:00:08 11/07/2026 |
| 106 |  PrimeXBT |
VET/USDT | $0.004986 | $15,970.79 | 21:00:16 11/07/2026 |
| 107 | Bitbaby |
VET/USDT | $0.004997 | $15,789.53 | 21:00:19 11/07/2026 |
| 108 | Binance |
VET/EUR | $0.005011 | $14,746.83 | 20:56:42 11/07/2026 |
| 109 |  ZKE |
VET/USDT | $0.004986 | $14,340.62 | 21:00:09 11/07/2026 |
| 110 |  LATOKEN |
VET/USDT | $0.004993 | $11,178.09 | 20:57:10 11/07/2026 |
| 111 |  WEEX |
VET/USDT | $0.004995 | $10,863.15 | 20:57:08 11/07/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.004992 | $9,856.64 | 20:57:08 11/07/2026 |
| 113 | Koinpark |
VET/INR | $0.005212 | $9,769.61 | 21:00:12 11/07/2026 |
| 114 |  Coincall |
VET/USD | $0.005008 | $7,469.29 | 21:03:15 11/07/2026 |
| 115 | Kraken |
VET/EUR | $0.004993 | $7,385.33 | 20:59:25 11/07/2026 |
| 116 |  CoinDCX |
VET/INR | $0.005114 | $6,303.77 | 21:00:09 11/07/2026 |
| 117 |  Bitcoiva |
VET/INR | $0.005219 | $5,526.57 | 21:00:08 11/07/2026 |
| 118 | BYDFi |
VET/USDT | $0.004998 | $4,670.30 | 21:00:16 11/07/2026 |
| 119 |  Binance.US |
VET/USD | $0.004969 | $4,533.42 | 20:59:53 11/07/2026 |
| 120 |  ICRYPEX |
VET/USDT | $0.005016 | $3,997.64 | 21:00:10 11/07/2026 |
| 121 | CoinEx |
VET/USDC | $0.005003 | $3,962.77 | 20:59:54 11/07/2026 |
| 122 | CoinEx |
VET/BTC | $0.005000 | $3,905.77 | 20:59:23 11/07/2026 |
| 123 | Binance.US |
VET/USDT | $0.005003 | $3,054.86 | 20:59:53 11/07/2026 |
| 124 | Bitrue |
VET/BTR | $0.004991 | $2,766.62 | 20:57:12 11/07/2026 |
| 125 | Crypto.com Exchange |
VET/USDT | $0.004990 | $2,367.75 | 20:57:11 11/07/2026 |
| 126 | Bitcoiva |
VET/USDT | $0.004986 | $2,101.43 | 21:00:08 11/07/2026 |
| 127 |  Tebbit |
VET/USDT | $0.004990 | $2,025.27 | 21:00:16 11/07/2026 |
| 128 |  WOO X |
VET/USDT | $0.004986 | $1,371.71 | 21:00:15 11/07/2026 |
| 129 | CoinDCX |
VET/USDT | $0.004999 | $1,322.11 | 21:00:09 11/07/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.60 | 21:00:16 11/07/2026 |
| 131 |  Coinone |
VET/KRW | $0.004976 | $1,276.60 | 20:59:53 11/07/2026 |
| 132 | Kraken |
VET/USDC | $0.005012 | $1,191.44 | 20:59:25 11/07/2026 |
| 133 |  Bit2Me |
VET/USDC | $0.005012 | $1,183.79 | 20:57:12 11/07/2026 |
| 134 |  Bitlo |
VET/TRY | $0.005002 | $959.48 | 20:57:11 11/07/2026 |
| 135 |  Indodax |
VET/IDR | $0.005033 | $783.24 | 21:02:54 11/07/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.004999 | $764.46 | 21:00:08 11/07/2026 |
| 137 |  Flipster |
VET/USDT | $0.005000 | $657.97 | 21:00:24 11/07/2026 |
| 138 | KuCoin |
VET/BTC | $0.004962 | $632.34 | 20:59:23 11/07/2026 |
| 139 |  TRIV |
VET/IDR | $0.005024 | $541.38 | 21:00:10 11/07/2026 |
| 140 | TRIV |
VET/USDT | $0.004993 | $538.06 | 21:00:10 11/07/2026 |
| 141 | KuCoin |
VET/ETH | $0.005006 | $400.04 | 20:59:23 11/07/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.004995 | $372.08 | 20:57:08 11/07/2026 |
| 143 |  Binance TH |
VET/USDT | $0.004995 | $366.56 | 20:57:10 11/07/2026 |
| 144 |  Unocoin |
VET/INR | $0.007972 | $335.40 | 21:00:14 11/07/2026 |
| 145 | Bitazza |
VET/THB | $0.004980 | $275.30 | 21:00:08 11/07/2026 |
| 146 |  WazirX |
VET/USDT | $0.004959 | $212.87 | 21:00:12 11/07/2026 |
| 147 |  Korbit |
VET/KRW | $0.004980 | $178.43 | 20:54:07 11/07/2026 |
| 148 | WazirX |
VET/INR | $0.005035 | $135.44 | 21:00:12 11/07/2026 |
| 149 |  XBO.com |
VET/USDT | $0.004994 | $68.97 | 20:57:11 11/07/2026 |
| 150 |  ZebPay |
VET/INR | $0.005194 | $28.09 | 21:00:10 11/07/2026 |
| 151 |  CEX.IO |
VET/USDC | $0.005012 | $27.19 | 20:51:10 11/07/2026 |
| 152 | CEX.IO |
VET/USD | $0.005015 | $21.39 | 20:51:10 11/07/2026 |
| 153 |  Ndax |
VET/CAD | $0.004826 | $18.95 | 21:00:07 11/07/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.004894 | $18.29 | 18:36:19 11/07/2026 |
| 155 |  SunX |
VET/USDT | $0.004990 | $3.20 | 21:00:18 11/07/2026 |
| 156 |  Ulink |
VET/USDT | $0.004990 | $1.21 | 21:00:18 11/07/2026 |
| 157 |  HitBTC |
VET/BTC | $0.004848 | $0 | 20:54:10 11/07/2026 |
| 158 | HitBTC |
VET/USDC | $0.006131 | $0 | 20:54:10 11/07/2026 |
| 159 | HitBTC |
VET/USDT | $0.007063 | $0 | 21:00:22 11/07/2026 |
| 160 | Upbit |
VET/BTC | $0.004474 | $0 | 20:56:53 11/07/2026 |
| 161 |  Bitbns |
VET/INR | $0.005360 | $0 | 20:57:11 11/07/2026 |
| 162 | Bitrue |
VET/ETH | $0.01286 | $0 | 20:57:12 11/07/2026 |
| 163 | Tokocrypto |
VET/USDC | $0.005002 | $0 | 20:57:08 11/07/2026 |
| 164 | FMFW.io |
VET/BTC | $0.004847 | $0 | 21:00:08 11/07/2026 |
| 165 | FMFW.io |
VET/USDC | $0.006130 | $0 | 21:00:08 11/07/2026 |
| 166 |  Giottus |
VET/INR | $0.004648 | $0 | 20:42:11 11/07/2026 |
| 167 | Giottus |
VET/USDT | $0.004975 | $0 | 20:42:11 11/07/2026 |
| 168 | WOO X |
VET/USDT | $0.004986 | $0 | 21:00:16 11/07/2026 |
| 169 | Bullish |
VET/VTHO | $0.004747 | $0 | 20:57:13 11/07/2026 |
| 170 |  ADEN |
VET/USDT | $0.005000 | $0 | 21:03:56 11/07/2026 |
| 171 |  Gate US |
VET/USDT | $0.004992 | $0 | 21:00:09 11/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 11/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $706,469,684 với tỷ giá $0.004987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.