VeChain VET
Xếp hạng #71
02:24:00 28/02/2026
Giá VeChain (VET)
$0.007346 -3.21%
0.0000001126 BTC
196 VND
Thấp: $0.007325
Cao: $0.007753
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007350 | $1,261,308,966 | 02:00:12 28/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007351 | $85,161,771 | 02:00:16 28/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007354 | $27,975,994 | 01:57:16 28/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007366 | $14,214,619 | 01:54:15 28/02/2026 |
| 5 |  LBank |
VET/USDT | $0.007362 | $11,689,631 | 01:54:16 28/02/2026 |
| 6 |  Binance |
VET/USDT | $0.007361 | $9,522,300 | 01:54:16 28/02/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007369 | $9,352,371 | 01:54:16 28/02/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007353 | $7,626,314 | 01:57:15 28/02/2026 |
| 9 |  NovaEx |
VET/USDT | $0.007352 | $7,567,224 | 02:00:16 28/02/2026 |
| 10 |  FameEX |
VET/USDT | $0.007354 | $6,820,207 | 01:57:17 28/02/2026 |
| 11 |  Batonex |
VET/USDT | $0.007355 | $6,345,947 | 01:57:16 28/02/2026 |
| 12 |  CEEX exchange |
VET/USDT | $0.007450 | $5,374,234 | 02:00:12 28/02/2026 |
| 13 |  SuperEx |
VET/USDT | $0.007319 | $3,034,421 | 02:00:13 28/02/2026 |
| 14 |  BiKing |
VET/USDT | $0.007350 | $2,740,604 | 02:00:18 28/02/2026 |
| 15 |  HTX |
VET/USDT | $0.007360 | $2,370,689 | 01:59:54 28/02/2026 |
| 16 |  CRMClick |
VET/USDT | $0.007369 | $2,367,118 | 01:54:07 28/02/2026 |
| 17 | Binance |
VET/USDT | $0.007359 | $2,112,127 | 01:56:54 28/02/2026 |
| 18 | BitMart |
VET/USDT | $0.007366 | $2,014,990 | 01:57:08 28/02/2026 |
| 19 |  YEX |
VET/USDT | $0.007354 | $2,010,693 | 01:57:16 28/02/2026 |
| 20 |  Ourbit |
VET/USDT | $0.007353 | $1,950,656 | 01:57:16 28/02/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.007354 | $1,856,295 | 01:57:17 28/02/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02100 | $1,756,119 | 02:00:20 28/02/2026 |
| 23 |  Bibox |
VET/USDT | $0.02158 | $1,753,067 | 02:00:08 28/02/2026 |
| 24 |  Bybit |
VET/USDT | $0.007357 | $1,733,120 | 01:54:16 28/02/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.007347 | $1,726,528 | 02:00:16 28/02/2026 |
| 26 |  Websea |
VET/USDT | $0.007356 | $1,469,441 | 02:00:16 28/02/2026 |
| 27 |  Ju.com |
VET/USDT | $0.007359 | $1,392,747 | 01:54:12 28/02/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.007350 | $1,291,471 | 02:00:16 28/02/2026 |
| 29 |  DigiFinex |
VET/USDT | $0.007370 | $1,176,697 | 02:00:07 28/02/2026 |
| 30 |  Toobit |
VET/USDT | $0.007357 | $1,119,123 | 01:57:15 28/02/2026 |
| 31 |  WhiteBIT |
VET/USDT | $0.007374 | $1,086,806 | 01:57:15 28/02/2026 |
| 32 |  BTCC |
VET/USDT | $0.007369 | $1,053,503 | 01:54:08 28/02/2026 |
| 33 |  4E |
VET/USDT | $0.007359 | $1,044,947 | 02:00:13 28/02/2026 |
| 34 |  YUBIT |
VET/USDT | $0.007350 | $973,109 | 01:57:07 28/02/2026 |
| 35 |  EagleX |
VET/USDT | $0.007359 | $965,876 | 02:00:11 28/02/2026 |
| 36 |  Cofinex |
VET/USDT | $0.007350 | $932,720 | 02:00:17 28/02/2026 |
| 37 |  Bitget |
VET/USDT | $0.007374 | $931,860 | 01:54:15 28/02/2026 |
| 38 |  CoinW |
VET/USDT | $0.007355 | $848,401 | 01:57:09 28/02/2026 |
| 39 |  Aivora Exchange |
VET/USDT | $0.007347 | $837,306 | 02:00:16 28/02/2026 |
| 40 |  Bitrue |
VET/USDT | $0.007350 | $830,480 | 01:57:16 28/02/2026 |
| 41 |  BitbabyExchange |
VET/USDT | $0.007350 | $819,353 | 01:57:18 28/02/2026 |
| 42 | AscendEX |
VET/USDT | $0.007359 | $807,005 | 01:54:11 28/02/2026 |
| 43 |  MEXC |
VET/USDT | $0.007373 | $800,722 | 01:54:11 28/02/2026 |
| 44 |  Phemex |
VET/USDT | $0.007350 | $767,986 | 01:57:16 28/02/2026 |
| 45 |  Tapbit |
VET/USDT | $0.01200 | $756,830 | 01:57:15 28/02/2026 |
| 46 | WhiteBIT |
VET/USDT | $0.007360 | $752,355 | 01:57:07 28/02/2026 |
| 47 |  Dmex |
VET/USD | $0.007364 | $750,278 | 02:06:16 28/02/2026 |
| 48 |  Coinbase Exchange |
VET/USD | $0.007350 | $749,430 | 01:56:59 28/02/2026 |
| 49 |  ASTX |
VET/USDT | $0.007359 | $743,493 | 02:00:12 28/02/2026 |
| 50 |  XT.COM |
VET/USDT | $0.007360 | $739,656 | 01:57:08 28/02/2026 |
| 51 |  KuCoin |
VET/USDT | $0.007369 | $713,286 | 01:54:18 28/02/2026 |
| 52 | Phemex |
VET/USDT | $0.007380 | $602,884 | 01:57:09 28/02/2026 |
| 53 |  XXKK |
VET/USDT | $0.007729 | $601,800 | 02:00:07 28/02/2026 |
| 54 |  BlockFin |
VET/USDT | $0.007360 | $600,093 | 02:00:08 28/02/2026 |
| 55 |  Upbit |
VET/KRW | $0.007500 | $591,656 | 01:56:54 28/02/2026 |
| 56 |  VOOX Exchange |
VET/USDT | $0.007352 | $549,794 | 02:00:18 28/02/2026 |
| 57 |  Zoomex |
VET/USDT | $0.007350 | $520,365 | 01:57:15 28/02/2026 |
| 58 |  Bitvavo |
VET/EUR | $0.007365 | $498,415 | 01:57:08 28/02/2026 |
| 59 | Hotcoin |
VET/USDT | $0.007410 | $461,241 | 01:48:37 28/02/2026 |
| 60 | LBank |
VET/USDT | $0.007357 | $404,935 | 01:57:14 28/02/2026 |
| 61 |  BloFin |
VET/USDT | $0.007360 | $360,567 | 02:00:07 28/02/2026 |
| 62 | Ourbit |
VET/USDT | $0.007360 | $336,699 | 02:00:07 28/02/2026 |
| 63 | KuCoin |
VET/USDT | $0.007369 | $275,979 | 01:56:53 28/02/2026 |
| 64 |  BitTap |
VET/USDT | $0.007351 | $264,458 | 02:00:17 28/02/2026 |
| 65 |  BitKan |
VET/USDT | $0.007360 | $246,075 | 02:00:12 28/02/2026 |
| 66 | Binance |
VET/USDC | $0.007370 | $227,539 | 01:56:54 28/02/2026 |
| 67 |  Bitazza |
VET/USDT | $0.007389 | $212,890 | 02:00:12 28/02/2026 |
| 68 | AscendEX |
VET/USD | $0.007375 | $210,149 | 01:54:11 28/02/2026 |
| 69 | Bitget |
VET/USDT | $0.007369 | $189,931 | 01:54:07 28/02/2026 |
| 70 |  BingX |
VET/USDT | $0.007369 | $185,907 | 01:54:07 28/02/2026 |
| 71 |  KCEX |
VET/USDT | $0.007369 | $175,396 | 01:54:08 28/02/2026 |
| 72 |  Gate |
VET/USDT | $0.007361 | $166,956 | 01:56:54 28/02/2026 |
| 73 | WhiteBIT |
VET/USDC | $0.007342 | $163,786 | 01:57:07 28/02/2026 |
| 74 |  Pionex |
VET/USDT | $0.007362 | $157,098 | 01:54:15 28/02/2026 |
| 75 |  Bitunix |
VET/USDT | $0.007360 | $147,656 | 02:00:10 28/02/2026 |
| 76 |  CoinUp.io |
VET/USDT | $0.007373 | $137,348 | 01:48:19 28/02/2026 |
| 77 | EasiCoin |
VET/USDT | $0.007360 | $132,200 | 02:00:11 28/02/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.007362 | $121,879 | 02:00:12 28/02/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.007355 | $121,773 | 01:57:07 28/02/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.007380 | $101,345 | 02:00:12 28/02/2026 |
| 81 | BitbabyExchange |
VET/USDT | $0.007369 | $100,756 | 01:54:12 28/02/2026 |
| 82 | Koinbay |
VET/USDT | $0.007369 | $96,681.65 | 01:54:12 28/02/2026 |
| 83 |  Bithumb |
VET/KRW | $0.007488 | $90,749.87 | 02:00:08 28/02/2026 |
| 84 |  Crypto.com Exchange |
VET/USD | $0.007374 | $87,886.27 | 01:54:11 28/02/2026 |
| 85 |  BYDFi |
VET/USDT | $0.007360 | $83,200.20 | 02:00:11 28/02/2026 |
| 86 | Bitrue |
VET/USDC | $0.007360 | $72,873.55 | 02:00:08 28/02/2026 |
| 87 | Pionex |
VET/USDT | $0.007370 | $69,916.07 | 01:57:11 28/02/2026 |
| 88 |  BigONE |
VET/USDT | $0.007414 | $69,335.24 | 01:42:11 28/02/2026 |
| 89 |  PrimeXBT |
VET/USDT | $0.007364 | $62,968.04 | 02:06:16 28/02/2026 |
| 90 |  Picol |
VET/USDT | $0.007369 | $61,764.74 | 02:00:12 28/02/2026 |
| 91 |  ZKE |
VET/USDT | $0.007359 | $59,447.90 | 02:00:09 28/02/2026 |
| 92 | MEXC |
VET/USDC | $0.007362 | $56,383.31 | 01:54:11 28/02/2026 |
| 93 | Bybit |
VET/USDT | $0.007369 | $53,631.65 | 01:54:12 28/02/2026 |
| 94 | Cofinex |
VET/USDT | $0.007360 | $51,709.28 | 02:00:13 28/02/2026 |
| 95 | Bitrue |
VET/USDT | $0.007360 | $48,521.25 | 02:00:08 28/02/2026 |
| 96 |  WEEX |
VET/USDT | $0.007360 | $48,132.33 | 01:57:08 28/02/2026 |
| 97 |  CoinEx |
VET/USDT | $0.007363 | $46,267.21 | 02:00:07 28/02/2026 |
| 98 |  Koinpark |
VET/USDT | $0.007369 | $44,505.28 | 01:54:09 28/02/2026 |
| 99 |  LeveX |
VET/USDT | $0.007351 | $43,070.54 | 02:00:16 28/02/2026 |
| 100 | Binance |
VET/EUR | $0.007398 | $42,119.60 | 01:56:54 28/02/2026 |
| 101 | Binance |
VET/TRY | $0.007421 | $39,935.53 | 01:56:54 28/02/2026 |
| 102 |  Bitcastle |
VET/USDT | $0.007360 | $39,856.04 | 02:00:10 28/02/2026 |
| 103 | BlockFin |
VET/USDT | $0.007351 | $37,634.58 | 02:00:16 28/02/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.007348 | $35,503.66 | 01:57:07 28/02/2026 |
| 105 | Gate |
VET/USDT | $0.007379 | $29,134.22 | 01:54:19 28/02/2026 |
| 106 | BloFin |
VET/USDT | $0.007353 | $29,130.24 | 01:57:16 28/02/2026 |
| 107 |  Kraken |
VET/USD | $0.007365 | $26,764.60 | 01:56:58 28/02/2026 |
| 108 |  Bit2Me |
VET/USDC | $0.007370 | $25,056.82 | 01:57:10 28/02/2026 |
| 109 | FameEX |
VET/USDT | $0.007370 | $23,528.59 | 01:57:07 28/02/2026 |
| 110 |  MGBX |
VET/USDT | $0.007359 | $21,130.23 | 02:00:12 28/02/2026 |
| 111 |  Coincall |
VET/USD | $0.007361 | $19,817.03 | 02:06:15 28/02/2026 |
| 112 |  Blynex |
VET/USDT | $0.007370 | $19,053.43 | 02:00:09 28/02/2026 |
| 113 | Kraken |
VET/USDT | $0.007517 | $18,990.51 | 01:56:58 28/02/2026 |
| 114 |  Binance TR |
VET/TRY | $0.007422 | $14,551.46 | 01:57:09 28/02/2026 |
| 115 |  Paribu |
VET/TRY | $0.007405 | $14,365.75 | 02:02:23 28/02/2026 |
| 116 |  LATOKEN |
VET/USDT | $0.007399 | $14,154.72 | 02:00:09 28/02/2026 |
| 117 | BYDFi |
VET/USDT | $0.007359 | $11,345.17 | 02:00:16 28/02/2026 |
| 118 | Koinpark |
VET/INR | $0.007704 | $10,217.79 | 01:54:09 28/02/2026 |
| 119 |  Fastex |
VET/USDT | $0.007370 | $9,478.69 | 02:00:11 28/02/2026 |
| 120 | Bitrue |
VET/BTR | $0.007369 | $9,240.86 | 02:00:08 28/02/2026 |
| 121 |  Bybit EU |
VET/USDC | $0.007370 | $8,840.71 | 01:39:07 28/02/2026 |
| 122 | KuCoin |
VET/ETH | $0.007366 | $8,192.60 | 01:56:53 28/02/2026 |
| 123 | CoinEx |
VET/USDC | $0.007364 | $6,991.34 | 02:00:07 28/02/2026 |
| 124 |  XBO.com |
VET/USDT | $0.007390 | $6,772.61 | 01:54:07 28/02/2026 |
| 125 | CoinEx |
VET/BTC | $0.007366 | $6,762.78 | 02:00:07 28/02/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.007309 | $6,032.26 | 02:00:13 28/02/2026 |
| 127 | ASTX |
VET/USDT | $0.007350 | $5,701.44 | 02:00:16 28/02/2026 |
| 128 |  HitBTC |
VET/BTC | $0.007367 | $5,222.79 | 02:00:07 28/02/2026 |
| 129 | FMFW.io |
VET/BTC | $0.007365 | $5,214.82 | 01:57:07 28/02/2026 |
| 130 |  Binance TH |
VET/USDT | $0.007360 | $5,191.78 | 01:57:09 28/02/2026 |
| 131 |  CoinDCX |
VET/INR | $0.007708 | $5,033.49 | 02:00:12 28/02/2026 |
| 132 |  WOO X |
VET/USDT | $0.007349 | $4,503.59 | 02:00:15 28/02/2026 |
| 133 | Kraken |
VET/EUR | $0.007521 | $4,242.90 | 01:56:58 28/02/2026 |
| 134 |  Coinone |
VET/KRW | $0.007495 | $3,394.78 | 01:59:23 28/02/2026 |
| 135 |  Tebbit |
VET/USDT | $0.007350 | $3,178.37 | 02:00:17 28/02/2026 |
| 136 | Crypto.com Exchange |
VET/USDT | $0.007454 | $2,493.53 | 01:54:11 28/02/2026 |
| 137 |  Binance.US |
VET/USDT | $0.007450 | $2,050.68 | 02:00:09 28/02/2026 |
| 138 | Kraken |
VET/USDC | $0.007780 | $1,713.31 | 01:56:58 28/02/2026 |
| 139 |  Bitlo |
VET/TRY | $0.007396 | $1,683.94 | 01:54:09 28/02/2026 |
| 140 |  TRIV |
VET/USDT | $0.007359 | $1,261.99 | 02:00:15 28/02/2026 |
| 141 | TRIV |
VET/IDR | $0.007377 | $1,261.99 | 02:00:15 28/02/2026 |
| 142 |  Coinbase International Exchange |
VET/USDC | $0.006879 | $1,021.09 | 02:00:15 28/02/2026 |
| 143 | Binance |
VET/BTC | $0.007838 | $999.43 | 01:56:54 28/02/2026 |
| 144 |  ChangeNOW |
VET/BTC | $0.007368 | $802.91 | 01:54:09 28/02/2026 |
| 145 | WOO X |
VET/USDT | $0.007369 | $612.83 | 02:00:11 28/02/2026 |
| 146 |  Indodax |
VET/IDR | $0.007386 | $546.93 | 02:02:24 28/02/2026 |
| 147 |  Ndax |
VET/CAD | $0.007506 | $473.80 | 02:00:11 28/02/2026 |
| 148 |  Unocoin |
VET/INR | $0.008344 | $351.06 | 01:57:09 28/02/2026 |
| 149 | Crypto.com Exchange |
VET/USD | $0.007408 | $333.40 | 01:57:17 28/02/2026 |
| 150 |  Giottus |
VET/INR | $0.007796 | $325.76 | 01:48:13 28/02/2026 |
| 151 |  ONUS Pro |
VET/VNDC | $0.007372 | $305.51 | 01:54:11 28/02/2026 |
| 152 |  Flipster |
VET/USDT | $0.007359 | $253.17 | 02:00:15 28/02/2026 |
| 153 | Binance.US |
VET/USD | $0.007330 | $215.02 | 01:56:53 28/02/2026 |
| 154 |  Tokocrypto |
VET/USDT | $0.007360 | $167.39 | 01:57:08 28/02/2026 |
| 155 | CoinDCX |
VET/USDT | $0.007370 | $155.94 | 02:00:12 28/02/2026 |
| 156 |  ZebPay |
VET/INR | $0.007838 | $64.94 | 01:54:07 28/02/2026 |
| 157 | KuCoin |
VET/BTC | $0.007341 | $59.05 | 01:56:53 28/02/2026 |
| 158 |  WazirX |
VET/INR | $0.007684 | $57.03 | 02:06:09 28/02/2026 |
| 159 |  Bitcoiva |
VET/INR | $0.007636 | $36.32 | 02:00:08 28/02/2026 |
| 160 |  CEX.IO |
VET/USD | $0.007377 | $31.86 | 01:54:07 28/02/2026 |
| 161 | CEX.IO |
VET/USDC | $0.007386 | $31.70 | 01:54:07 28/02/2026 |
| 162 | WazirX |
VET/USDT | $0.007509 | $24.97 | 02:00:14 28/02/2026 |
| 163 | Bitcoiva |
VET/USDT | $0.007360 | $12.25 | 02:00:08 28/02/2026 |
| 164 | Giottus |
VET/USDT | $0.007401 | $10.44 | 01:48:13 28/02/2026 |
| 165 | Upbit |
VET/BTC | $0.007217 | $4.77 | 01:56:54 28/02/2026 |
| 166 |  SunX |
VET/USDT | $0.007350 | $2.02 | 02:00:18 28/02/2026 |
| 167 | HitBTC |
VET/USDC | $0.008767 | $0 | 02:00:07 28/02/2026 |
| 168 | HitBTC |
VET/USDT | $0.008287 | $0 | 02:00:15 28/02/2026 |
| 169 |  Korbit |
VET/KRW | $0.007849 | $0 | 02:00:08 28/02/2026 |
| 170 |  Bitbns |
VET/INR | $0.008806 | $0 | 01:54:07 28/02/2026 |
| 171 | Bitrue |
VET/ETH | $0.006635 | $0 | 02:00:08 28/02/2026 |
| 172 |  NovaDAX |
VET/BRL | $0.007961 | $0 | 02:00:07 28/02/2026 |
| 173 | Tokocrypto |
VET/BTC | $0.007836 | $0 | 02:00:08 28/02/2026 |
| 174 | FMFW.io |
VET/USDC | $0.008767 | $0 | 01:57:07 28/02/2026 |
| 175 | Bitazza |
VET/THB | $0.007082 | $0 | 02:00:12 28/02/2026 |
| 176 | Crypto.com Exchange |
VET/BTC | $0.007214 | $0 | 01:54:11 28/02/2026 |
| 177 | ONUS Pro |
VET/USDT | $0.007397 | $0 | 01:54:11 28/02/2026 |
| 178 |  ADEN |
VET/USDT | $0.007381 | $0 | 02:03:43 28/02/2026 |
| 179 |  Gate US |
VET/USDT | $0.007360 | $0 | 02:00:07 28/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 28/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,261,308,966 với tỷ giá $0.007350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.