Tiền ảo: 39,718 Sàn giao dịch: 978 Vốn hóa: $2,800,253,324,550 Khối lượng (24h): $77,005,159,850 Thị phần: BTC: 58.5%, ETH: 11.6%
VeChain (VET)VeChain VET
Xếp hạng #74 13:53:00 21/09/2026
Giá VeChain (VET)
$0.008482 2.34%
0.0000001039 BTC 219 VND
Thấp: $0.008058 Cao: $0.008554

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.008408 $1,452,059,890 13:00:08 21/09/2026
2 KTX KTX VET/USDT $0.008412 $111,973,702 13:00:15 21/09/2026
3 BitMart BitMart VET/USDT $0.008428 $13,093,990 13:03:16 21/09/2026
4 Binance Binance VET/USDT $0.008417 $12,059,862 12:54:17 21/09/2026
5 OrangeX OrangeX VET/USDT $0.008412 $9,615,628 12:57:15 21/09/2026
6 WOO X Pro WOO X Pro VET/USDT $0.008407 $9,265,982 13:00:15 21/09/2026
7 FameEX FameEX VET/USDT $0.008391 $9,247,665 12:51:19 21/09/2026
8 LBank LBank VET/USDT $0.008419 $7,772,574 12:57:17 21/09/2026
9 Echobit Echobit VET/USDT $0.008412 $5,662,437 12:57:16 21/09/2026
10 KuCoin KuCoin VET/USDT $0.008418 $4,543,191 12:54:19 21/09/2026
11 BVOX BVOX VET/USDT $0.008410 $4,450,826 12:57:15 21/09/2026
12 BiKing BiKing VET/USDT $0.008410 $3,165,649 13:00:16 21/09/2026
13 ASTX ASTX VET/USDT $0.008418 $3,034,132 13:00:11 21/09/2026
14 WhiteBIT WhiteBIT VET/USDT $0.008406 $2,906,509 12:54:15 21/09/2026
15 Bybit Bybit VET/USDT $0.008410 $2,850,312 12:54:16 21/09/2026
16 Bullish Bullish VET/USDT $0.008411 $2,591,871 13:00:10 21/09/2026
17 BingX BingX VET/USDT $0.008410 $2,426,116 12:57:19 21/09/2026
18 SuperEx SuperEx VET/USDT $0.008420 $2,399,660 13:00:13 21/09/2026
19 Biconomy.com Biconomy.com VET/USDT $0.008412 $2,384,333 12:57:15 21/09/2026
20 Ourbit Ourbit VET/USDT $0.008413 $2,322,916 12:57:17 21/09/2026
21 YUBIT YUBIT VET/USDT $0.008428 $2,065,727 12:57:07 21/09/2026
22 Binance Binance VET/USDT $0.008434 $2,033,325 12:56:42 21/09/2026
23 Bitbase Bitbase VET/USDT $0.008414 $2,021,059 12:57:20 21/09/2026
24 Bitget Bitget VET/USDT $0.008422 $1,907,079 12:54:16 21/09/2026
25 Cofinex Cofinex VET/USDT $0.008417 $1,906,907 13:00:15 21/09/2026
26 Websea Websea VET/USDT $0.008412 $1,851,571 12:57:20 21/09/2026
27 Koinbay Koinbay VET/USDT $0.02100 $1,755,983 12:57:15 21/09/2026
28 YEX YEX VET/USDT $0.007837 $1,410,126 08:57:16 19/09/2026
29 EasiCoin EasiCoin VET/USDT $0.008406 $1,406,449 13:00:16 21/09/2026
30 Toobit Toobit VET/USDT $0.008414 $1,322,764 12:57:16 21/09/2026
31 CRMClick CRMClick VET/USDT $0.008463 $1,241,536 12:54:12 21/09/2026
32 HTX HTX VET/USDT $0.008457 $1,240,562 12:59:24 21/09/2026
33 Hotcoin Hotcoin VET/USDT $0.008414 $1,199,031 12:57:20 21/09/2026
34 Bitbaby Bitbaby VET/USDT $0.008415 $1,065,962 12:57:16 21/09/2026
35 BTCC BTCC VET/USDT $0.008427 $1,016,324 12:57:08 21/09/2026
36 4E 4E VET/USDT $0.008422 $1,004,644 13:00:07 21/09/2026
37 Upbit Upbit VET/KRW $0.008315 $964,434 12:56:23 21/09/2026
38 MEXC MEXC VET/USDT $0.008414 $887,835 12:57:16 21/09/2026
39 Zoomex Zoomex VET/USDT $0.008398 $852,942 13:00:16 21/09/2026
40 Bitvavo Bitvavo VET/EUR $0.008424 $841,486 12:57:10 21/09/2026
41 Coinbase Exchange Coinbase Exchange VET/USD $0.008418 $839,342 12:56:29 21/09/2026
42 Tapbit Tapbit VET/USDT $0.01200 $756,628 12:57:15 21/09/2026
43 KCEX KCEX VET/USDT $0.008414 $741,029 12:57:15 21/09/2026
44 DigiFinex DigiFinex VET/USDT $0.008422 $674,039 13:00:07 21/09/2026
45 x.me Exchange x.me Exchange VET/USDT $0.008409 $631,027 13:00:19 21/09/2026
46 XT.COM XT.COM VET/USDT $0.008428 $614,037 12:57:08 21/09/2026
47 YUBIT YUBIT VET/USDT $0.008413 $521,545 12:57:15 21/09/2026
48 ASTX ASTX VET/USDT $0.008408 $517,777 13:00:16 21/09/2026
49 AEGET AEGET VET/USDT $0.008409 $495,432 13:00:16 21/09/2026
50 WhiteBIT WhiteBIT VET/USDT $0.008425 $407,323 12:57:07 21/09/2026
51 Bitrue Bitrue VET/USDT $0.008414 $392,811 12:57:17 21/09/2026
52 KuCoin KuCoin VET/USDT $0.008423 $389,835 12:54:23 21/09/2026
53 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,614 13:00:15 21/09/2026
54 CoinW CoinW VET/USDT $0.008426 $360,622 12:57:11 21/09/2026
55 Hotcoin Hotcoin VET/USDT $0.008429 $352,050 12:57:09 21/09/2026
56 LBank LBank VET/USDT $0.008424 $346,025 12:57:10 21/09/2026
57 Phemex Phemex VET/USDT $0.008408 $340,078 12:57:12 21/09/2026
58 Bitbase Bitbase VET/USDT $0.008430 $308,351 12:54:07 21/09/2026
59 Ourbit Ourbit VET/USDT $0.008432 $277,074 12:57:07 21/09/2026
60 Pionex Pionex VET/USDT $0.008413 $244,890 12:57:16 21/09/2026
61 BlockFin BlockFin VET/USDT $0.008420 $222,199 13:00:11 21/09/2026
62 Bitazza Bitazza VET/USDT $0.008420 $218,377 13:00:10 21/09/2026
63 Kraken Kraken VET/USD $0.008441 $213,467 12:59:25 21/09/2026
64 BitTap BitTap VET/USDT $0.008409 $209,113 13:00:16 21/09/2026
65 Bybit Bybit VET/USDT $0.008422 $202,599 12:54:11 21/09/2026
66 Bithumb Bithumb VET/KRW $0.008287 $192,478 12:59:53 21/09/2026
67 CEEX exchange CEEX exchange VET/USDT $0.008428 $188,307 13:03:12 21/09/2026
68 FameEX FameEX VET/USDT $0.008431 $170,059 12:57:08 21/09/2026
69 BlockFin BlockFin VET/USDT $0.008408 $160,860 13:00:15 21/09/2026
70 CoinUp.io CoinUp.io VET/USDT $0.008417 $152,211 12:54:16 21/09/2026
71 BloFin BloFin VET/USDT $0.008395 $152,209 12:45:17 21/09/2026
72 BitKan BitKan VET/USDT $0.008426 $149,160 13:00:09 21/09/2026
73 Gate Gate VET/USDT $0.008403 $142,084 12:54:20 21/09/2026
74 Paribu Paribu VET/TRY $0.008387 $139,400 13:02:53 21/09/2026
75 Kraken Kraken VET/EUR $0.008414 $133,914 12:59:54 21/09/2026
76 BloFin BloFin VET/USDT $0.008419 $130,699 12:45:10 21/09/2026
77 CoinEx CoinEx VET/USDT $0.008452 $107,843 13:00:15 21/09/2026
78 EasiCoin EasiCoin VET/USDT $0.008420 $107,082 13:00:10 21/09/2026
79 Binance Binance VET/TRY $0.008369 $106,659 12:56:42 21/09/2026
80 Gleec BTC Gleec BTC VET/USDT $0.008432 $100,930 13:00:08 21/09/2026
81 FMFW.io FMFW.io VET/USDT $0.008434 $100,919 12:54:12 21/09/2026
82 Bitunix Bitunix VET/USDT $0.008431 $95,388.02 12:57:07 21/09/2026
83 BingX BingX VET/USDT $0.008431 $93,576.25 12:57:10 21/09/2026
84 BigONE BigONE VET/USDT $0.008374 $88,372.43 12:57:11 21/09/2026
85 Gate Gate VET/USDT $0.008422 $86,401.08 12:56:54 21/09/2026
86 Bitbaby Bitbaby VET/USDT $0.008432 $86,262.79 12:57:09 21/09/2026
87 BYDFi BYDFi VET/USDT $0.008428 $82,252.87 13:00:07 21/09/2026
88 Crypto.com Exchange Crypto.com Exchange VET/USD $0.008445 $80,891.51 12:54:11 21/09/2026
89 Bitget Bitget VET/USDT $0.008414 $80,194.70 12:53:58 21/09/2026
90 Revolut X Revolut X VET/USD $0.008420 $70,325.02 13:00:11 21/09/2026
91 MEXC MEXC VET/USDT $0.008420 $69,599.48 12:57:08 21/09/2026
92 Pionex Pionex VET/USDT $0.008438 $65,402.89 12:57:08 21/09/2026
93 XXKK XXKK VET/USDT $0.008427 $64,849.62 13:00:07 21/09/2026
94 Aivora Exchange Aivora Exchange VET/USDT $0.006898 $63,629.72 13:00:09 21/09/2026
95 Binance Binance VET/USDC $0.008432 $63,607.52 12:56:42 21/09/2026
96 MGBX MGBX VET/USDT $0.008428 $61,409.57 12:57:08 21/09/2026
97 Koinbay Koinbay VET/USDT $0.008429 $60,724.28 12:57:13 21/09/2026
98 Blockfinex Blockfinex VET/USDT $0.008408 $59,715.89 13:00:09 21/09/2026
99 Picol Picol VET/USDT $0.008418 $57,703.60 13:00:08 21/09/2026
100 Bitrue Bitrue VET/USDC $0.008426 $54,441.86 12:57:08 21/09/2026
101 MEXC MEXC VET/USDC $0.008426 $54,255.49 12:57:08 21/09/2026
102 Binance TR Binance TR VET/TRY $0.008369 $54,141.94 12:57:11 21/09/2026
103 WEEX WEEX VET/USDT $0.008431 $51,896.18 12:57:08 21/09/2026
104 LeveX LeveX VET/USDT $0.008407 $51,402.23 13:00:15 21/09/2026
105 Cofinex Cofinex VET/USDT $0.008423 $50,718.66 13:00:08 21/09/2026
106 Bitcastle Bitcastle VET/USDT $0.008418 $47,859.75 13:00:10 21/09/2026
107 CoinEx CoinEx VET/USDT $0.008452 $46,223.30 13:02:53 21/09/2026
108 Bitrue Bitrue VET/USDT $0.008433 $44,880.10 12:57:08 21/09/2026
109 Koinpark Koinpark VET/USDT $0.008419 $44,484.69 12:57:07 21/09/2026
110 KCEX KCEX VET/USDT $0.008413 $41,375.54 12:57:07 21/09/2026
111 ZKE ZKE VET/USDT $0.008418 $35,902.65 13:00:11 21/09/2026
112 Binance Binance VET/EUR $0.008426 $28,650.05 12:56:42 21/09/2026
113 WhiteBIT WhiteBIT VET/USDC $0.008412 $26,927.15 12:57:07 21/09/2026
114 Coincall Coincall VET/USD $0.008430 $26,588.98 13:03:15 21/09/2026
115 Kraken Kraken VET/USDT $0.008463 $18,095.98 12:59:54 21/09/2026
116 Kraken Kraken VET/USDC $0.008420 $17,709.25 12:59:25 21/09/2026
117 Bit2Me Bit2Me VET/USDC $0.008419 $17,230.38 13:00:08 21/09/2026
118 BYDFi BYDFi VET/USDT $0.008418 $15,163.96 13:00:16 21/09/2026
119 WhiteBIT WhiteBIT VET/EUR $0.008416 $14,945.20 12:57:07 21/09/2026
120 Binance TH Binance TH VET/USDT $0.008432 $13,998.49 12:57:07 21/09/2026
121 Koinpark Koinpark VET/INR $0.008800 $9,713.12 12:57:07 21/09/2026
122 CoinDCX CoinDCX VET/INR $0.008818 $8,940.69 12:57:07 21/09/2026
123 Bitcoiva Bitcoiva VET/INR $0.008746 $8,900.55 13:00:09 21/09/2026
124 Binance.US Binance.US VET/USDT $0.008459 $7,873.94 12:59:53 21/09/2026
125 PrimeXBT PrimeXBT VET/USDT $0.008427 $6,862.39 13:03:15 21/09/2026
126 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.008410 $6,497.40 12:54:11 21/09/2026
127 Binance.US Binance.US VET/USD $0.008313 $6,453.82 12:59:53 21/09/2026
128 Bitrue Bitrue VET/BTR $0.008436 $6,227.20 12:57:08 21/09/2026
129 XBO.com XBO.com VET/USDT $0.008397 $4,347.25 13:00:08 21/09/2026
130 Bitlo Bitlo VET/TRY $0.008356 $4,244.89 13:00:07 21/09/2026
131 Coinstore Coinstore VET/USDT $0.008415 $4,141.47 13:00:07 21/09/2026
132 KuCoin KuCoin VET/ETH $0.008430 $4,024.08 12:54:23 21/09/2026
133 Bitcoiva Bitcoiva VET/USDT $0.008428 $3,714.54 13:00:09 21/09/2026
134 Bitazza Bitazza VET/THB $0.008320 $3,073.15 13:00:10 21/09/2026
135 Ndax Ndax VET/CAD $0.008435 $2,864.33 13:03:16 21/09/2026
136 Indodax Indodax VET/IDR $0.008298 $2,648.72 13:02:55 21/09/2026
137 Coinone Coinone VET/KRW $0.008374 $2,489.87 12:59:23 21/09/2026
138 Korbit Korbit VET/KRW $0.008353 $2,392.55 13:00:10 21/09/2026
139 Variational Variational VET/USDC $0.008419 $1,936.19 13:03:16 21/09/2026
140 TRIV TRIV VET/IDR $0.008444 $1,798.90 13:00:11 21/09/2026
141 TRIV TRIV VET/USDT $0.008424 $1,798.90 13:00:11 21/09/2026
142 Crypto.com Exchange Crypto.com Exchange VET/USD $0.008369 $1,424.23 11:03:18 21/09/2026
143 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.67 13:03:15 21/09/2026
144 KuCoin KuCoin VET/BTC $0.008443 $1,253.91 12:54:23 21/09/2026
145 CoinEx CoinEx VET/BTC $0.008449 $999.20 13:02:53 21/09/2026
146 Tokocrypto Tokocrypto VET/USDT $0.008431 $903.01 12:57:08 21/09/2026
147 ChangeNOW ChangeNOW VET/BTC $0.008407 $874.50 13:00:10 21/09/2026
148 WOO X WOO X VET/USDT $0.008418 $771.75 12:57:08 21/09/2026
149 WazirX WazirX VET/INR $0.008971 $689.20 13:03:11 21/09/2026
150 WazirX WazirX VET/USDT $0.008280 $685.46 13:03:11 21/09/2026
151 CoinEx CoinEx VET/USDC $0.008448 $606.36 13:02:53 21/09/2026
152 Unocoin Unocoin VET/INR $0.007934 $333.80 13:00:08 21/09/2026
153 ZebPay ZebPay VET/INR $0.008865 $273.66 12:57:09 21/09/2026
154 Upbit Upbit VET/BTC $0.008046 $168.26 12:56:23 21/09/2026
155 WOO X WOO X VET/USDT $0.008408 $83.08 12:57:15 21/09/2026
156 CoinDCX CoinDCX VET/USDT $0.008419 $68.51 12:57:07 21/09/2026
157 CEX.IO CEX.IO VET/USDC $0.008438 $35.40 13:00:09 21/09/2026
158 CEX.IO CEX.IO VET/USD $0.008432 $26.10 13:00:09 21/09/2026
159 SunX SunX VET/USDT $0.008407 $14.24 13:00:18 21/09/2026
160 ICRYPEX ICRYPEX VET/USDT $0.006968 $6.00 13:00:10 21/09/2026
161 Ulink Ulink VET/USDT $0.008426 $2.43 13:03:25 21/09/2026
162 Giottus Giottus VET/INR $0.008456 $1.13 12:36:07 21/09/2026
163 Bitbns Bitbns VET/INR $0.006786 $0.6718 12:57:09 21/09/2026
164 HitBTC HitBTC VET/BTC $0.008238 $0 12:54:08 21/09/2026
165 HitBTC HitBTC VET/USDC $0.006130 $0 12:54:08 21/09/2026
166 HitBTC HitBTC VET/USDT $0.005843 $0 12:54:15 21/09/2026
167 LATOKEN LATOKEN VET/USDT $0.008497 $0 12:57:09 21/09/2026
168 Bitrue Bitrue VET/ETH $0.01902 $0 12:57:08 21/09/2026
169 Tokocrypto Tokocrypto VET/USDC $0.008432 $0 12:57:08 21/09/2026
170 FMFW.io FMFW.io VET/BTC $0.008240 $0 12:54:12 21/09/2026
171 FMFW.io FMFW.io VET/USDC $0.006130 $0 12:54:12 21/09/2026
172 Giottus Giottus VET/USDT $0.008461 $0 12:36:07 21/09/2026
173 Bullish Bullish VET/VTHO $0.01015 $0 13:00:10 21/09/2026
174 ADEN ADEN VET/USDT $0.008428 $0 13:03:58 21/09/2026
175 Gate US Gate US VET/USDT $0.008422 $0 13:00:07 21/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 21/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,452,059,890 với tỷ giá $0.008408.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá