VeChain VET
Xếp hạng #86
18:53:00 12/06/2026
Giá VeChain (VET)
$0.005035 4.9%
0.00000007896 BTC
132 VND
Thấp: $0.004750
Cao: $0.005047
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005024 | $927,426,774 | 18:00:10 12/06/2026 |
| 2 |  KTX |
VET/USDT | $0.005027 | $86,606,006 | 18:00:16 12/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.005029 | $48,771,351 | 17:57:16 12/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.005031 | $13,073,358 | 17:57:16 12/06/2026 |
| 5 |  LBank |
VET/USDT | $0.005029 | $12,102,101 | 17:57:17 12/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.005022 | $9,745,386 | 17:45:15 12/06/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.005031 | $8,528,595 | 18:00:16 12/06/2026 |
| 8 |  Binance |
VET/USDT | $0.005027 | $4,543,541 | 17:54:16 12/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.005024 | $4,488,227 | 18:00:11 12/06/2026 |
| 10 |  OrangeX |
VET/USDT | $0.005032 | $3,835,339 | 17:51:15 12/06/2026 |
| 11 |  FameEX |
VET/USDT | $0.005029 | $3,533,372 | 17:57:17 12/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.005026 | $3,167,630 | 17:57:08 12/06/2026 |
| 13 |  EagleX |
VET/USDT | $0.005024 | $3,042,437 | 18:00:07 12/06/2026 |
| 14 |  HTX |
VET/USDT | $0.005019 | $2,912,289 | 17:56:54 12/06/2026 |
| 15 |  CRMClick |
VET/USDT | $0.005015 | $2,906,870 | 18:00:10 12/06/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.005036 | $2,378,939 | 17:57:15 12/06/2026 |
| 17 | BitMart |
VET/USDT | $0.005037 | $2,085,656 | 17:57:08 12/06/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.005027 | $1,920,756 | 17:57:17 12/06/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02098 | $1,754,543 | 17:57:15 12/06/2026 |
| 20 |  Batonex |
VET/USDT | $0.005031 | $1,708,179 | 18:00:16 12/06/2026 |
| 21 |  Bitbase |
VET/USDT | $0.005045 | $1,431,413 | 16:45:11 12/06/2026 |
| 22 |  BiKing |
VET/USDT | $0.005025 | $1,384,789 | 18:00:16 12/06/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.005032 | $1,383,350 | 17:54:07 12/06/2026 |
| 24 |  Bybit |
VET/USDT | $0.005029 | $1,234,876 | 17:54:16 12/06/2026 |
| 25 |  KuCoin |
VET/USDT | $0.005033 | $1,144,854 | 17:54:18 12/06/2026 |
| 26 |  YEX |
VET/USDT | $0.005025 | $1,115,838 | 18:00:16 12/06/2026 |
| 27 |  SuperEx |
VET/USDT | $0.005028 | $1,061,715 | 18:00:13 12/06/2026 |
| 28 |  Coinlocally |
VET/USDT | $0.005026 | $1,015,253 | 18:00:17 12/06/2026 |
| 29 |  Ourbit |
VET/USDT | $0.005026 | $934,928 | 17:57:17 12/06/2026 |
| 30 | Binance |
VET/USDT | $0.005033 | $835,572 | 17:56:54 12/06/2026 |
| 31 | AscendEX |
VET/USDT | $0.005019 | $831,056 | 17:45:11 12/06/2026 |
| 32 |  Dmex |
VET/USD | $0.005036 | $787,770 | 18:03:17 12/06/2026 |
| 33 |  Tapbit |
VET/USDT | $0.01199 | $756,063 | 17:57:15 12/06/2026 |
| 34 |  Websea |
VET/USDT | $0.005030 | $708,895 | 17:57:17 12/06/2026 |
| 35 |  Toobit |
VET/USDT | $0.005028 | $671,189 | 17:57:16 12/06/2026 |
| 36 | Bitbase |
VET/USDT | $0.005028 | $664,604 | 17:00:20 12/06/2026 |
| 37 |  MEXC |
VET/USDT | $0.005028 | $532,262 | 17:57:16 12/06/2026 |
| 38 |  Cofinex |
VET/USDT | $0.005028 | $520,411 | 18:00:17 12/06/2026 |
| 39 |  Bitget |
VET/USDT | $0.005034 | $517,153 | 17:54:16 12/06/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.005023 | $457,297 | 18:00:16 12/06/2026 |
| 41 |  BTCC |
VET/USDT | $0.005035 | $417,937 | 17:57:10 12/06/2026 |
| 42 | Hotcoin |
VET/USDT | $0.005032 | $415,258 | 17:50:55 12/06/2026 |
| 43 |  4E |
VET/USDT | $0.005032 | $412,968 | 18:00:10 12/06/2026 |
| 44 |  Phemex |
VET/USDT | $0.005031 | $388,318 | 17:57:17 12/06/2026 |
| 45 |  XT.COM |
VET/USDT | $0.005036 | $383,221 | 17:57:08 12/06/2026 |
| 46 |  VOOX Exchange |
VET/USDT | $0.005030 | $373,804 | 17:57:18 12/06/2026 |
| 47 |  Zoomex |
VET/USDT | $0.005032 | $370,224 | 17:57:17 12/06/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,293 | 18:00:17 12/06/2026 |
| 49 | Phemex |
VET/USDT | $0.005036 | $365,535 | 17:57:08 12/06/2026 |
| 50 |  Ju.com |
VET/USDT | $0.005024 | $353,889 | 18:00:18 12/06/2026 |
| 51 |  BlockFin |
VET/USDT | $0.005036 | $346,172 | 17:57:07 12/06/2026 |
| 52 |  Paribu |
VET/TRY | $0.005012 | $334,307 | 17:58:53 12/06/2026 |
| 53 |  EasiCoin |
VET/USDT | $0.005025 | $281,812 | 18:00:16 12/06/2026 |
| 54 | ASTX |
VET/USDT | $0.005026 | $265,450 | 18:00:15 12/06/2026 |
| 55 |  Gate |
VET/USDT | $0.005012 | $246,552 | 17:54:19 12/06/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.005036 | $242,188 | 17:57:08 12/06/2026 |
| 57 | WhiteBIT |
VET/USDT | $0.005026 | $231,976 | 17:57:10 12/06/2026 |
| 58 |  Bitrue |
VET/USDT | $0.005029 | $228,109 | 17:57:17 12/06/2026 |
| 59 | KuCoin |
VET/USDT | $0.005042 | $222,125 | 17:52:27 12/06/2026 |
| 60 |  Bitazza |
VET/USDT | $0.005029 | $213,413 | 18:00:11 12/06/2026 |
| 61 |  BloFin |
VET/USDT | $0.005037 | $206,668 | 17:57:08 12/06/2026 |
| 62 | AscendEX |
VET/USD | $0.005040 | $202,791 | 17:45:11 12/06/2026 |
| 63 |  Upbit |
VET/KRW | $0.004990 | $201,047 | 17:56:23 12/06/2026 |
| 64 |  Coinbase Exchange |
VET/USD | $0.005040 | $167,394 | 17:56:29 12/06/2026 |
| 65 |  CoinW |
VET/USDT | $0.005038 | $153,583 | 17:57:08 12/06/2026 |
| 66 |  Bullish |
VET/USDT | $0.004959 | $142,780 | 18:00:11 12/06/2026 |
| 67 | Ourbit |
VET/USDT | $0.005034 | $125,411 | 17:54:07 12/06/2026 |
| 68 | LBank |
VET/USDT | $0.005037 | $123,674 | 17:57:10 12/06/2026 |
| 69 |  Bithumb |
VET/KRW | $0.004996 | $112,857 | 17:59:53 12/06/2026 |
| 70 | BlockFin |
VET/USDT | $0.005028 | $102,566 | 17:57:15 12/06/2026 |
| 71 | BloFin |
VET/USDT | $0.005028 | $99,260.15 | 17:57:16 12/06/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.005037 | $95,319.77 | 18:00:10 12/06/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.005037 | $95,319.77 | 18:00:08 12/06/2026 |
| 74 |  BigONE |
VET/USDT | $0.005021 | $91,852.26 | 17:54:08 12/06/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.005026 | $89,570.37 | 17:57:18 12/06/2026 |
| 76 |  BitKan |
VET/USDT | $0.005035 | $87,009.07 | 18:00:07 12/06/2026 |
| 77 | Binance |
VET/USDC | $0.005035 | $83,488.05 | 17:56:42 12/06/2026 |
| 78 |  Bitunix |
VET/USDT | $0.005030 | $81,705.78 | 17:48:07 12/06/2026 |
| 79 |  LATOKEN |
VET/USDT | $0.005025 | $74,795.28 | 17:57:07 12/06/2026 |
| 80 |  BitTap |
VET/USDT | $0.005027 | $67,251.87 | 18:00:16 12/06/2026 |
| 81 |  Kraken |
VET/USD | $0.005051 | $67,145.93 | 17:59:54 12/06/2026 |
| 82 |  CEEX exchange |
VET/USDT | $0.005024 | $66,528.82 | 18:00:08 12/06/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.006892 | $63,568.54 | 18:00:13 12/06/2026 |
| 84 |  AEGET |
VET/USDT | $0.005029 | $63,096.14 | 18:00:16 12/06/2026 |
| 85 |  XBO.com |
VET/USDT | $0.005036 | $60,654.47 | 17:57:10 12/06/2026 |
| 86 | EasiCoin |
VET/USDT | $0.005034 | $58,738.91 | 18:00:10 12/06/2026 |
| 87 | MEXC |
VET/USDC | $0.005030 | $56,581.04 | 17:54:07 12/06/2026 |
| 88 |  BingX |
VET/USDT | $0.005025 | $49,888.00 | 17:45:10 12/06/2026 |
| 89 | MEXC |
VET/USDT | $0.005033 | $47,860.84 | 17:54:07 12/06/2026 |
| 90 |  XXKK |
VET/USDT | $0.005039 | $46,310.98 | 17:57:07 12/06/2026 |
| 91 | Binance |
VET/TRY | $0.005023 | $45,466.67 | 17:56:42 12/06/2026 |
| 92 | Bybit |
VET/USDT | $0.005033 | $45,060.40 | 17:54:08 12/06/2026 |
| 93 |  Koinpark |
VET/USDT | $0.005032 | $44,600.04 | 17:57:09 12/06/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.005024 | $42,900.32 | 18:00:13 12/06/2026 |
| 95 | Bitrue |
VET/USDC | $0.005039 | $42,448.19 | 17:57:12 12/06/2026 |
| 96 |  KCEX |
VET/USDT | $0.005037 | $41,690.76 | 17:57:12 12/06/2026 |
| 97 |  BYDFi |
VET/USDT | $0.005036 | $34,693.57 | 17:57:09 12/06/2026 |
| 98 | Gate |
VET/USDT | $0.005038 | $34,466.16 | 17:56:54 12/06/2026 |
| 99 |  LeveX |
VET/USDT | $0.005029 | $30,600.56 | 18:00:16 12/06/2026 |
| 100 | Koinbay |
VET/USDT | $0.005036 | $30,580.24 | 17:57:10 12/06/2026 |
| 101 |  Blockfinex |
VET/USDT | $0.005024 | $29,637.37 | 18:00:12 12/06/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.005043 | $28,814.41 | 17:57:07 12/06/2026 |
| 103 |  Pionex |
VET/USDT | $0.005036 | $26,966.24 | 17:57:08 12/06/2026 |
| 104 | WhiteBIT |
VET/USDC | $0.005031 | $26,709.91 | 17:57:10 12/06/2026 |
| 105 |  CoinEx |
VET/USDT | $0.005039 | $25,810.94 | 17:59:53 12/06/2026 |
| 106 |  Picol |
VET/USDT | $0.005024 | $23,750.11 | 18:00:11 12/06/2026 |
| 107 | Bitbaby |
VET/USDT | $0.005032 | $23,274.77 | 18:00:12 12/06/2026 |
| 108 | Bitrue |
VET/USDT | $0.005035 | $22,946.20 | 17:57:12 12/06/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.005026 | $20,074.55 | 18:00:16 12/06/2026 |
| 110 | Pionex |
VET/USDT | $0.005028 | $20,055.32 | 17:57:16 12/06/2026 |
| 111 | FameEX |
VET/USDT | $0.005035 | $19,436.67 | 17:57:10 12/06/2026 |
| 112 |  ZKE |
VET/USDT | $0.005024 | $17,782.79 | 18:00:13 12/06/2026 |
| 113 |  MGBX |
VET/USDT | $0.005036 | $15,255.16 | 17:57:08 12/06/2026 |
| 114 |  Binance TR |
VET/TRY | $0.005021 | $15,245.01 | 17:57:11 12/06/2026 |
| 115 | Bullish |
VET/VTHO | $0.004960 | $13,917.73 | 18:00:11 12/06/2026 |
| 116 | Bitget |
VET/USDT | $0.005028 | $12,974.76 | 17:54:08 12/06/2026 |
| 117 |  Indodax |
VET/IDR | $0.004987 | $11,334.05 | 17:59:54 12/06/2026 |
| 118 | Binance |
VET/EUR | $0.005046 | $10,749.44 | 17:56:54 12/06/2026 |
| 119 | WhiteBIT |
VET/EUR | $0.005031 | $10,289.04 | 17:57:10 12/06/2026 |
| 120 |  Coincall |
VET/USD | $0.005022 | $9,827.45 | 18:00:16 12/06/2026 |
| 121 | Koinpark |
VET/INR | $0.005359 | $9,627.70 | 17:57:09 12/06/2026 |
| 122 |  Bit2Me |
VET/USDC | $0.005035 | $9,187.02 | 17:57:08 12/06/2026 |
| 123 | Kraken |
VET/EUR | $0.005039 | $6,384.24 | 17:59:24 12/06/2026 |
| 124 |  Bitcoiva |
VET/INR | $0.005244 | $5,068.16 | 18:00:12 12/06/2026 |
| 125 | CoinEx |
VET/BTC | $0.005027 | $4,681.22 | 17:59:53 12/06/2026 |
| 126 | CoinEx |
VET/USDC | $0.005033 | $4,588.75 | 17:59:53 12/06/2026 |
| 127 |  WEEX |
VET/USDT | $0.005026 | $4,263.68 | 17:57:13 12/06/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.005064 | $4,262.54 | 18:00:07 12/06/2026 |
| 129 | Bitrue |
VET/BTR | $0.005034 | $3,662.12 | 17:57:12 12/06/2026 |
| 130 |  CoinDCX |
VET/INR | $0.005373 | $2,810.76 | 17:57:10 12/06/2026 |
| 131 |  WOO X |
VET/USDT | $0.005045 | $2,541.96 | 17:57:15 12/06/2026 |
| 132 |  NovaDAX |
VET/BRL | $0.004978 | $2,176.44 | 18:00:07 12/06/2026 |
| 133 |  Tebbit |
VET/USDT | $0.005029 | $2,069.24 | 18:00:16 12/06/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.005034 | $1,992.04 | 18:00:12 12/06/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.49 | 18:00:16 12/06/2026 |
| 136 |  Binance.US |
VET/USD | $0.005010 | $1,166.60 | 17:59:53 12/06/2026 |
| 137 | WOO X |
VET/USDT | $0.005026 | $1,068.64 | 17:57:10 12/06/2026 |
| 138 |  TRIV |
VET/IDR | $0.005045 | $837.73 | 18:00:10 12/06/2026 |
| 139 | TRIV |
VET/USDT | $0.005034 | $835.89 | 18:00:10 12/06/2026 |
| 140 | Binance.US |
VET/USDT | $0.004887 | $796.62 | 17:59:53 12/06/2026 |
| 141 |  Bybit EU |
VET/USDC | $0.005049 | $741.00 | 17:39:07 12/06/2026 |
| 142 | KuCoin |
VET/ETH | $0.005039 | $670.11 | 17:52:27 12/06/2026 |
| 143 |  Ndax |
VET/CAD | $0.005062 | $567.99 | 18:00:07 12/06/2026 |
| 144 | Crypto.com Exchange |
VET/USDT | $0.005033 | $483.58 | 17:57:07 12/06/2026 |
| 145 |  Bitlo |
VET/TRY | $0.005008 | $469.71 | 17:54:07 12/06/2026 |
| 146 |  Binance TH |
VET/USDT | $0.005035 | $441.14 | 17:57:07 12/06/2026 |
| 147 | KuCoin |
VET/BTC | $0.005014 | $368.98 | 17:52:27 12/06/2026 |
| 148 |  Unocoin |
VET/INR | $0.007986 | $335.96 | 17:57:08 12/06/2026 |
| 149 |  Flipster |
VET/USDT | $0.005031 | $308.82 | 17:57:15 12/06/2026 |
| 150 |  WazirX |
VET/INR | $0.005369 | $307.70 | 18:00:11 12/06/2026 |
| 151 |  Coinone |
VET/KRW | $0.004918 | $273.74 | 17:59:53 12/06/2026 |
| 152 | WazirX |
VET/USDT | $0.005005 | $271.30 | 18:00:11 12/06/2026 |
| 153 |  Tokocrypto |
VET/USDT | $0.005035 | $252.25 | 17:57:10 12/06/2026 |
| 154 | Bitazza |
VET/THB | $0.004966 | $170.00 | 18:00:11 12/06/2026 |
| 155 |  CEX.IO |
VET/USD | $0.005045 | $26.62 | 17:51:12 12/06/2026 |
| 156 |  Korbit |
VET/KRW | $0.004568 | $21.97 | 17:57:10 12/06/2026 |
| 157 | CEX.IO |
VET/USDC | $0.005043 | $20.73 | 17:51:12 12/06/2026 |
| 158 |  Giottus |
VET/INR | $0.005100 | $16.95 | 17:48:08 12/06/2026 |
| 159 | Giottus |
VET/USDT | $0.005025 | $15.19 | 17:48:08 12/06/2026 |
| 160 | Upbit |
VET/BTC | $0.005042 | $7.13 | 17:56:23 12/06/2026 |
| 161 | CoinDCX |
VET/USDT | $0.005040 | $2.65 | 17:57:10 12/06/2026 |
| 162 |  SunX |
VET/USDT | $0.004935 | $1.63 | 08:34:18 12/06/2026 |
| 163 |  Ulink |
VET/USDT | $0.005028 | $0.9255 | 18:00:20 12/06/2026 |
| 164 | Crypto.com Exchange |
VET/USD | $0.004800 | $0.05000 | 14:36:20 12/06/2026 |
| 165 |  HitBTC |
VET/BTC | $0.005199 | $0 | 18:00:10 12/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006130 | $0 | 18:00:10 12/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007061 | $0 | 18:00:15 12/06/2026 |
| 168 |  ZebPay |
VET/INR | $0.005403 | $0 | 17:57:07 12/06/2026 |
| 169 |  Bitbns |
VET/INR | $0.005369 | $0 | 17:57:11 12/06/2026 |
| 170 | Bitrue |
VET/ETH | $0.01200 | $0 | 17:57:12 12/06/2026 |
| 171 | Tokocrypto |
VET/USDC | $0.005035 | $0 | 17:57:10 12/06/2026 |
| 172 | FMFW.io |
VET/BTC | $0.005199 | $0 | 18:00:10 12/06/2026 |
| 173 | FMFW.io |
VET/USDC | $0.006130 | $0 | 18:00:10 12/06/2026 |
| 174 |  ADEN |
VET/USDT | $0.005021 | $0 | 18:03:52 12/06/2026 |
| 175 |  Gate US |
VET/USDT | $0.005034 | $0 | 18:00:07 12/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 12/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $927,426,774 với tỷ giá $0.005024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.