VeChain VET
Xếp hạng #72
15:38:00 11/02/2026
Giá VeChain (VET)
$0.007459 -3.76%
0.0000001114 BTC
196 VND
Thấp: $0.007441
Cao: $0.007837
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007430 | $998,301,969 | 15:00:10 11/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007433 | $84,455,748 | 15:00:16 11/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007441 | $28,227,793 | 14:57:16 11/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007443 | $13,913,374 | 14:57:16 11/02/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007432 | $10,554,296 | 15:00:16 11/02/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007443 | $9,179,879 | 14:54:15 11/02/2026 |
| 7 |  Binance |
VET/USDT | $0.007454 | $7,665,977 | 14:54:16 11/02/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007454 | $6,251,160 | 14:54:15 11/02/2026 |
| 9 |  Batonex |
VET/USDT | $0.007434 | $5,570,014 | 15:00:16 11/02/2026 |
| 10 |  FameEX |
VET/USDT | $0.007439 | $5,415,444 | 14:57:17 11/02/2026 |
| 11 |  Ju.com |
VET/USDT | $0.007875 | $4,910,611 | 09:36:16 10/02/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.007440 | $3,084,514 | 14:57:15 11/02/2026 |
| 13 |  Hotcoin |
VET/USDT | $0.007441 | $2,336,992 | 14:57:20 11/02/2026 |
| 14 |  BiKing |
VET/USDT | $0.007433 | $2,232,097 | 15:00:17 11/02/2026 |
| 15 |  SuperEx |
VET/USDT | $0.007465 | $2,140,685 | 15:00:09 11/02/2026 |
| 16 |  Dmex |
VET/USD | $0.007797 | $2,113,119 | 22:24:16 10/02/2026 |
| 17 | BitMart |
VET/USDT | $0.007460 | $1,968,429 | 14:57:10 11/02/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02099 | $1,755,040 | 14:57:15 11/02/2026 |
| 19 |  Bibox |
VET/USDT | $0.02157 | $1,752,012 | 15:00:10 11/02/2026 |
| 20 |  YEX |
VET/USDT | $0.007432 | $1,654,790 | 15:00:17 11/02/2026 |
| 21 |  Ourbit |
VET/USDT | $0.007439 | $1,574,621 | 14:57:16 11/02/2026 |
| 22 | Binance |
VET/USDT | $0.007455 | $1,552,541 | 14:56:42 11/02/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.007447 | $1,411,729 | 14:54:16 11/02/2026 |
| 24 |  Darkex Exchange |
VET/USDT | $0.007432 | $1,368,029 | 15:00:16 11/02/2026 |
| 25 | Ju.com |
VET/USDT | $0.007435 | $1,234,061 | 15:00:10 11/02/2026 |
| 26 |  Websea |
VET/USDT | $0.007433 | $1,198,422 | 15:00:17 11/02/2026 |
| 27 |  EasiCoin |
VET/USDT | $0.007434 | $1,156,418 | 15:00:16 11/02/2026 |
| 28 |  ASTX |
VET/USDT | $0.007433 | $1,091,135 | 15:00:16 11/02/2026 |
| 29 |  Bybit |
VET/USDT | $0.007448 | $988,023 | 14:54:16 11/02/2026 |
| 30 |  HTX |
VET/USDT | $0.007447 | $951,798 | 14:56:54 11/02/2026 |
| 31 |  CRMClick |
VET/USDT | $0.007467 | $951,445 | 14:54:07 11/02/2026 |
| 32 |  Toobit |
VET/USDT | $0.007440 | $949,101 | 14:57:16 11/02/2026 |
| 33 |  YUBIT |
VET/USDT | $0.007445 | $878,462 | 14:57:11 11/02/2026 |
| 34 |  EagleX |
VET/USDT | $0.007435 | $838,879 | 15:00:07 11/02/2026 |
| 35 | AscendEX |
VET/USDT | $0.007493 | $819,478 | 14:54:09 11/02/2026 |
| 36 |  4E |
VET/USDT | $0.007435 | $767,023 | 15:00:13 11/02/2026 |
| 37 |  BlockFin |
VET/USDT | $0.007465 | $760,410 | 14:57:10 11/02/2026 |
| 38 |  Tapbit |
VET/USDT | $0.01199 | $756,211 | 14:57:15 11/02/2026 |
| 39 |  Aivora Exchange |
VET/USDT | $0.007431 | $711,409 | 15:00:16 11/02/2026 |
| 40 |  BitbabyExchange |
VET/USDT | $0.007448 | $709,175 | 14:51:16 11/02/2026 |
| 41 | Hotcoin |
VET/USDT | $0.007475 | $706,450 | 14:46:09 11/02/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.007445 | $646,559 | 14:57:11 11/02/2026 |
| 43 |  CoinW |
VET/USDT | $0.007455 | $628,209 | 14:45:11 11/02/2026 |
| 44 |  Bitrue |
VET/USDT | $0.007435 | $626,127 | 14:57:16 11/02/2026 |
| 45 |  MEXC |
VET/USDT | $0.007454 | $614,900 | 14:57:09 11/02/2026 |
| 46 |  Phemex |
VET/USDT | $0.007434 | $602,468 | 14:57:17 11/02/2026 |
| 47 |  XXKK |
VET/USDT | $0.007724 | $601,418 | 15:00:07 11/02/2026 |
| 48 |  OneBullEx |
VET/USDT | $0.007435 | $568,442 | 15:03:34 11/02/2026 |
| 49 | Phemex |
VET/USDT | $0.007405 | $546,378 | 14:57:12 11/02/2026 |
| 50 |  XT.COM |
VET/USDT | $0.007455 | $542,977 | 14:57:13 11/02/2026 |
| 51 |  DigiFinex |
VET/USDT | $0.007475 | $512,912 | 14:54:08 11/02/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.007441 | $484,388 | 14:57:17 11/02/2026 |
| 53 |  Bitget |
VET/USDT | $0.007459 | $467,292 | 14:54:16 11/02/2026 |
| 54 |  Cofinex |
VET/USDT | $0.007459 | $467,139 | 14:57:17 11/02/2026 |
| 55 |  BloFin |
VET/USDT | $0.007474 | $454,818 | 14:42:10 11/02/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.007459 | $451,472 | 14:57:09 11/02/2026 |
| 57 |  Upbit |
VET/KRW | $0.007572 | $369,652 | 14:56:53 11/02/2026 |
| 58 |  KuCoin |
VET/USDT | $0.007464 | $352,956 | 14:56:53 11/02/2026 |
| 59 |  LBank |
VET/USDT | $0.007452 | $299,548 | 14:57:10 11/02/2026 |
| 60 |  Zoomex |
VET/USDT | $0.007437 | $296,149 | 14:57:16 11/02/2026 |
| 61 |  Coinbase Exchange |
VET/USD | $0.007460 | $288,128 | 14:56:59 11/02/2026 |
| 62 |  Gate |
VET/USDT | $0.007444 | $278,934 | 14:54:19 11/02/2026 |
| 63 | Ourbit |
VET/USDT | $0.007474 | $240,272 | 14:54:12 11/02/2026 |
| 64 |  BitTap |
VET/USDT | $0.007434 | $229,191 | 15:00:16 11/02/2026 |
| 65 |  Bitazza |
VET/USDT | $0.007415 | $224,919 | 15:00:11 11/02/2026 |
| 66 | Binance |
VET/USDC | $0.007478 | $207,462 | 14:56:54 11/02/2026 |
| 67 |  BitKan |
VET/USDT | $0.007465 | $207,166 | 15:00:09 11/02/2026 |
| 68 | AscendEX |
VET/USD | $0.007437 | $206,277 | 14:54:09 11/02/2026 |
| 69 |  KCEX |
VET/USDT | $0.007465 | $176,524 | 14:57:07 11/02/2026 |
| 70 |  BTCC |
VET/USDT | $0.007465 | $155,019 | 14:57:12 11/02/2026 |
| 71 |  BingX |
VET/USDT | $0.007455 | $142,910 | 14:57:08 11/02/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.007453 | $139,528 | 14:45:19 11/02/2026 |
| 73 | Bitget |
VET/USDT | $0.007464 | $135,682 | 14:54:09 11/02/2026 |
| 74 | Gate |
VET/USDT | $0.007458 | $134,950 | 14:56:24 11/02/2026 |
| 75 | KuCoin |
VET/USDT | $0.007474 | $132,329 | 14:54:18 11/02/2026 |
| 76 | EasiCoin |
VET/USDT | $0.007455 | $122,732 | 15:00:08 11/02/2026 |
| 77 |  Bitunix |
VET/USDT | $0.007454 | $113,133 | 14:54:12 11/02/2026 |
| 78 |  Fastex |
VET/USDT | $0.007444 | $109,914 | 14:57:11 11/02/2026 |
| 79 |  Bithumb |
VET/KRW | $0.007611 | $107,432 | 14:59:54 11/02/2026 |
| 80 |  CEEX exchange |
VET/USDT | $0.007445 | $102,508 | 15:00:07 11/02/2026 |
| 81 |  WOO X |
VET/USDT | $0.007435 | $79,793.78 | 15:00:16 11/02/2026 |
| 82 | BitMart |
VET/BTC | $0.007394 | $77,876.99 | 14:57:10 11/02/2026 |
| 83 | BitbabyExchange |
VET/USDT | $0.007455 | $75,356.73 | 14:51:12 11/02/2026 |
| 84 | Aivora Exchange |
VET/USDT | $0.007445 | $75,035.17 | 15:00:08 11/02/2026 |
| 85 | Bybit |
VET/USDT | $0.007474 | $69,561.51 | 14:54:12 11/02/2026 |
| 86 | WhiteBIT |
VET/USDC | $0.007445 | $67,166.18 | 14:57:11 11/02/2026 |
| 87 |  BigONE |
VET/USDT | $0.007464 | $66,507.04 | 14:57:07 11/02/2026 |
| 88 |  Gleec BTC |
VET/USDT | $0.007433 | $65,293.63 | 15:00:13 11/02/2026 |
| 89 |  FMFW.io |
VET/USDT | $0.007457 | $63,807.27 | 14:54:11 11/02/2026 |
| 90 | BlockFin |
VET/USDT | $0.007438 | $63,312.48 | 14:57:15 11/02/2026 |
| 91 | Koinbay |
VET/USDT | $0.007445 | $62,082.40 | 14:57:11 11/02/2026 |
| 92 |  WEEX |
VET/USDT | $0.007455 | $60,992.45 | 14:57:09 11/02/2026 |
| 93 | Bitrue |
VET/USDC | $0.007459 | $59,971.87 | 14:57:12 11/02/2026 |
| 94 |  BYDFi |
VET/USDT | $0.007464 | $59,598.63 | 14:54:12 11/02/2026 |
| 95 | BloFin |
VET/USDT | $0.007438 | $55,215.44 | 14:57:16 11/02/2026 |
| 96 | MEXC |
VET/USDC | $0.007477 | $54,567.42 | 14:54:08 11/02/2026 |
| 97 |  Pionex |
VET/USDT | $0.007445 | $54,158.41 | 14:57:12 11/02/2026 |
| 98 |  CoinEx |
VET/USDT | $0.007451 | $53,612.52 | 14:59:53 11/02/2026 |
| 99 | Cofinex |
VET/USDT | $0.007455 | $51,185.68 | 14:57:13 11/02/2026 |
| 100 | Pionex |
VET/USDT | $0.007441 | $51,068.99 | 14:57:16 11/02/2026 |
| 101 |  Picol |
VET/USDT | $0.007445 | $47,748.50 | 15:00:10 11/02/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.007449 | $47,693.76 | 14:57:10 11/02/2026 |
| 103 |  Koinpark |
VET/USDT | $0.007474 | $44,681.79 | 14:54:07 11/02/2026 |
| 104 |  LeveX |
VET/USDT | $0.007434 | $39,780.17 | 15:00:16 11/02/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.007435 | $39,339.39 | 15:00:09 11/02/2026 |
| 106 |  ZKE |
VET/USDT | $0.007435 | $38,169.97 | 15:00:09 11/02/2026 |
| 107 |  Binance.US |
VET/USD | $0.007480 | $36,585.14 | 14:59:53 11/02/2026 |
| 108 | Bitrue |
VET/USDT | $0.007455 | $35,611.81 | 14:57:12 11/02/2026 |
| 109 | FameEX |
VET/USDT | $0.007465 | $30,068.71 | 14:57:07 11/02/2026 |
| 110 |  Kraken |
VET/USD | $0.007465 | $24,146.06 | 14:59:54 11/02/2026 |
| 111 |  Blynex |
VET/USDT | $0.007455 | $23,163.36 | 14:57:09 11/02/2026 |
| 112 |  Bit2Me |
VET/USDC | $0.007478 | $22,886.79 | 14:57:11 11/02/2026 |
| 113 | Binance |
VET/TRY | $0.007476 | $22,596.53 | 14:56:54 11/02/2026 |
| 114 | Binance |
VET/EUR | $0.007433 | $20,337.12 | 14:56:54 11/02/2026 |
| 115 | Binance.US |
VET/USDT | $0.007435 | $17,030.99 | 14:59:53 11/02/2026 |
| 116 |  Coincall |
VET/USD | $0.007438 | $16,608.06 | 15:03:15 11/02/2026 |
| 117 |  MGBX |
VET/USDT | $0.007445 | $15,332.67 | 15:00:11 11/02/2026 |
| 118 |  ChangeNOW |
VET/BTC | $0.007554 | $14,667.02 | 15:00:07 11/02/2026 |
| 119 | WhiteBIT |
VET/EUR | $0.007487 | $14,398.96 | 14:57:11 11/02/2026 |
| 120 |  Paribu |
VET/TRY | $0.007495 | $11,294.81 | 15:02:23 11/02/2026 |
| 121 | Koinpark |
VET/INR | $0.008009 | $10,060.69 | 14:54:07 11/02/2026 |
| 122 |  LATOKEN |
VET/USDT | $0.007462 | $9,807.67 | 14:54:09 11/02/2026 |
| 123 | BYDFi |
VET/USDT | $0.007425 | $9,599.02 | 15:00:15 11/02/2026 |
| 124 |  PrimeXBT |
VET/USDT | $0.007435 | $9,466.80 | 15:03:16 11/02/2026 |
| 125 |  Binance TR |
VET/TRY | $0.007476 | $7,984.45 | 14:57:11 11/02/2026 |
| 126 |  HitBTC |
VET/BTC | $0.007460 | $7,806.20 | 14:57:09 11/02/2026 |
| 127 | FMFW.io |
VET/BTC | $0.007466 | $7,804.21 | 14:54:11 11/02/2026 |
| 128 |  CoinDCX |
VET/INR | $0.007941 | $7,745.25 | 15:00:11 11/02/2026 |
| 129 | Binance |
VET/BTC | $0.007377 | $7,622.15 | 14:56:54 11/02/2026 |
| 130 |  XBO.com |
VET/USDT | $0.007445 | $6,962.22 | 14:57:11 11/02/2026 |
| 131 | Bitrue |
VET/BTR | $0.007453 | $6,716.19 | 14:57:12 11/02/2026 |
| 132 | CoinEx |
VET/USDC | $0.007443 | $6,138.11 | 14:59:53 11/02/2026 |
| 133 | CoinEx |
VET/BTC | $0.007454 | $6,055.80 | 14:59:53 11/02/2026 |
| 134 |  ICRYPEX |
VET/USDT | $0.007385 | $5,812.66 | 15:00:09 11/02/2026 |
| 135 |  Tebbit |
VET/USDT | $0.007433 | $3,253.92 | 15:00:16 11/02/2026 |
| 136 | KuCoin |
VET/ETH | $0.007460 | $3,141.22 | 14:56:53 11/02/2026 |
| 137 |  TRIV |
VET/USDT | $0.007445 | $1,968.94 | 15:00:15 11/02/2026 |
| 138 | TRIV |
VET/IDR | $0.007468 | $1,968.93 | 15:00:15 11/02/2026 |
| 139 |  Korbit |
VET/KRW | $0.007915 | $1,817.07 | 15:00:10 11/02/2026 |
| 140 | Kraken |
VET/EUR | $0.007687 | $1,787.18 | 14:59:54 11/02/2026 |
| 141 |  Bitlo |
VET/TRY | $0.007428 | $1,732.71 | 15:00:08 11/02/2026 |
| 142 |  Indodax |
VET/IDR | $0.007448 | $1,574.70 | 15:02:24 11/02/2026 |
| 143 | WOO X |
VET/USDT | $0.007464 | $1,551.64 | 14:54:08 11/02/2026 |
| 144 |  Bybit EU |
VET/USDC | $0.007430 | $1,339.64 | 15:00:09 11/02/2026 |
| 145 | Crypto.com Exchange |
VET/USDT | $0.007420 | $1,225.91 | 14:57:10 11/02/2026 |
| 146 |  Coinbase International Exchange |
VET/USDC | $0.007649 | $1,123.80 | 15:00:16 11/02/2026 |
| 147 |  Binance TH |
VET/USDT | $0.007455 | $1,008.07 | 14:57:10 11/02/2026 |
| 148 |  Coinone |
VET/KRW | $0.008053 | $788.52 | 14:59:23 11/02/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.007455 | $519.54 | 14:57:08 11/02/2026 |
| 150 |  Ndax |
VET/CAD | $0.007440 | $362.19 | 15:00:09 11/02/2026 |
| 151 |  WazirX |
VET/INR | $0.007857 | $358.74 | 15:00:08 11/02/2026 |
| 152 |  Unocoin |
VET/INR | $0.008382 | $352.66 | 15:00:07 11/02/2026 |
| 153 |  ONUS Pro |
VET/VNDC | $0.007459 | $252.76 | 14:57:12 11/02/2026 |
| 154 |  Flipster |
VET/USDT | $0.007452 | $239.58 | 15:00:15 11/02/2026 |
| 155 | KuCoin |
VET/BTC | $0.007442 | $171.53 | 14:56:53 11/02/2026 |
| 156 | Crypto.com Exchange |
VET/USD | $0.007537 | $171.48 | 14:57:17 11/02/2026 |
| 157 | WazirX |
VET/USDT | $0.007655 | $129.10 | 15:00:08 11/02/2026 |
| 158 | Bitazza |
VET/THB | $0.007585 | $118.58 | 15:00:11 11/02/2026 |
| 159 | Crypto.com Exchange |
VET/BTC | $0.007557 | $112.39 | 14:57:10 11/02/2026 |
| 160 |  NovaDAX |
VET/BRL | $0.007796 | $107.40 | 15:00:07 11/02/2026 |
| 161 |  Bitcoiva |
VET/USDT | $0.007455 | $68.67 | 15:00:08 11/02/2026 |
| 162 | Upbit |
VET/BTC | $0.007528 | $48.94 | 14:56:53 11/02/2026 |
| 163 | Bitcoiva |
VET/INR | $0.007817 | $46.61 | 15:00:08 11/02/2026 |
| 164 |  ZebPay |
VET/INR | $0.008158 | $29.81 | 14:54:12 11/02/2026 |
| 165 |  CEX.IO |
VET/USD | $0.007507 | $26.84 | 13:33:10 11/02/2026 |
| 166 |  Giottus |
VET/INR | $0.008271 | $26.45 | 14:33:09 11/02/2026 |
| 167 | Giottus |
VET/USDT | $0.007494 | $23.69 | 14:33:09 11/02/2026 |
| 168 | CEX.IO |
VET/USDC | $0.007475 | $15.52 | 14:42:10 11/02/2026 |
| 169 |  SunX |
VET/USDT | $0.007434 | $2.93 | 15:00:18 11/02/2026 |
| 170 |  ADEN |
VET/USDT | $0.007425 | $2.31 | 15:03:41 11/02/2026 |
| 171 | HitBTC |
VET/USDC | $0.008765 | $0 | 14:57:09 11/02/2026 |
| 172 | HitBTC |
VET/USDT | $0.01026 | $0 | 15:00:22 11/02/2026 |
| 173 |  Bitbns |
VET/INR | $0.008967 | $0 | 14:57:11 11/02/2026 |
| 174 | Bitrue |
VET/ETH | $0.006757 | $0 | 14:57:12 11/02/2026 |
| 175 | Tokocrypto |
VET/BTC | $0.007375 | $0 | 14:57:08 11/02/2026 |
| 176 | FMFW.io |
VET/USDC | $0.008765 | $0 | 14:54:11 11/02/2026 |
| 177 | CoinDCX |
VET/USDT | $0.007465 | $0 | 15:00:11 11/02/2026 |
| 178 |  Gate US |
VET/USDT | $0.007450 | $0 | 15:00:07 11/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 11/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $998,301,969 với tỷ giá $0.007430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.