VeChain VET
Xếp hạng #89
02:43:00 22/06/2026
Giá VeChain (VET)
$0.004928 0.33%
0.00000007682 BTC
131 VND
Thấp: $0.004875
Cao: $0.005063
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004934 | $725,546,946 | 02:00:10 22/06/2026 |
| 2 |  Echobit |
VET/USDT | $0.004927 | $46,966,445 | 01:57:16 22/06/2026 |
| 3 |  KTX |
VET/USDT | $0.004932 | $37,155,134 | 02:00:15 22/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004929 | $13,076,850 | 01:57:16 22/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.004926 | $9,495,562 | 01:57:15 22/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.004934 | $7,092,429 | 02:00:16 22/06/2026 |
| 7 |  ASTX |
VET/USDT | $0.004935 | $3,815,125 | 02:00:09 22/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004926 | $3,602,485 | 01:54:16 22/06/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004925 | $3,093,984 | 01:54:20 22/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.004927 | $2,789,335 | 01:57:18 22/06/2026 |
| 11 |  LBank |
VET/USDT | $0.004928 | $2,592,984 | 01:57:16 22/06/2026 |
| 12 | BitMart |
VET/USDT | $0.004931 | $2,084,987 | 01:57:11 22/06/2026 |
| 13 |  YUBIT |
VET/USDT | $0.004925 | $1,906,803 | 01:57:11 22/06/2026 |
| 14 |  EagleX |
VET/USDT | $0.004935 | $1,889,540 | 02:00:08 22/06/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02098 | $1,754,289 | 01:57:15 22/06/2026 |
| 16 |  Batonex |
VET/USDT | $0.004934 | $1,752,963 | 02:00:15 22/06/2026 |
| 17 |  CRMClick |
VET/USDT | $0.004970 | $1,505,963 | 01:57:10 22/06/2026 |
| 18 |  HTX |
VET/USDT | $0.004972 | $1,505,575 | 01:59:55 22/06/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004940 | $1,298,642 | 01:48:15 22/06/2026 |
| 20 |  KuCoin |
VET/USDT | $0.004911 | $1,198,990 | 22:57:19 20/06/2026 |
| 21 |  YEX |
VET/USDT | $0.004924 | $1,187,383 | 01:54:16 22/06/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.004924 | $1,097,667 | 01:57:16 22/06/2026 |
| 23 |  BiKing |
VET/USDT | $0.004936 | $1,085,664 | 02:00:16 22/06/2026 |
| 24 | AscendEX |
VET/USDT | $0.004912 | $817,940 | 01:57:07 22/06/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004923 | $765,194 | 01:57:18 22/06/2026 |
| 26 |  Tapbit |
VET/USDT | $0.01199 | $755,895 | 01:57:15 22/06/2026 |
| 27 |  Ourbit |
VET/USDT | $0.004927 | $745,432 | 01:57:16 22/06/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.004940 | $688,506 | 02:00:08 22/06/2026 |
| 29 |  SuperEx |
VET/USDT | $0.004938 | $628,158 | 01:57:11 22/06/2026 |
| 30 |  Toobit |
VET/USDT | $0.004927 | $615,709 | 01:57:16 22/06/2026 |
| 31 |  Websea |
VET/USDT | $0.004926 | $573,817 | 01:57:16 22/06/2026 |
| 32 |  Dmex |
VET/USD | $0.004943 | $567,225 | 02:03:16 22/06/2026 |
| 33 |  Bitbase |
VET/USDT | $0.004928 | $566,490 | 01:48:18 22/06/2026 |
| 34 |  Bybit |
VET/USDT | $0.004923 | $554,783 | 01:54:16 22/06/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.004940 | $434,916 | 01:56:29 22/06/2026 |
| 36 |  MEXC |
VET/USDT | $0.004926 | $408,823 | 01:57:16 22/06/2026 |
| 37 | Binance |
VET/USDT | $0.004933 | $408,687 | 01:56:42 22/06/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,306 | 02:00:17 22/06/2026 |
| 39 |  Ju.com |
VET/USDT | $0.004924 | $356,797 | 01:54:12 22/06/2026 |
| 40 |  Bitget |
VET/USDT | $0.004925 | $355,717 | 01:54:15 22/06/2026 |
| 41 |  Cofinex |
VET/USDT | $0.004927 | $355,186 | 02:00:15 22/06/2026 |
| 42 |  Phemex |
VET/USDT | $0.004925 | $340,989 | 01:57:16 22/06/2026 |
| 43 | Phemex |
VET/USDT | $0.004924 | $304,667 | 01:57:11 22/06/2026 |
| 44 | Hotcoin |
VET/USDT | $0.004932 | $287,245 | 01:47:52 22/06/2026 |
| 45 |  Bitbaby |
VET/USDT | $0.004919 | $286,666 | 01:54:16 22/06/2026 |
| 46 | Bitbase |
VET/USDT | $0.004923 | $250,883 | 01:21:11 22/06/2026 |
| 47 |  Upbit |
VET/KRW | $0.004863 | $249,904 | 01:56:53 22/06/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004944 | $229,464 | 01:57:11 22/06/2026 |
| 49 |  VOOX Exchange |
VET/USDT | $0.004927 | $229,361 | 01:57:17 22/06/2026 |
| 50 | AscendEX |
VET/USD | $0.004965 | $207,034 | 01:57:07 22/06/2026 |
| 51 |  BTCC |
VET/USDT | $0.004934 | $204,311 | 01:57:12 22/06/2026 |
| 52 |  EasiCoin |
VET/USDT | $0.004936 | $203,106 | 02:00:16 22/06/2026 |
| 53 |  4E |
VET/USDT | $0.004942 | $202,281 | 02:00:11 22/06/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.004935 | $199,107 | 01:57:11 22/06/2026 |
| 55 |  XT.COM |
VET/USDT | $0.004935 | $188,716 | 01:57:10 22/06/2026 |
| 56 |  Bitrue |
VET/USDT | $0.004928 | $186,547 | 01:57:17 22/06/2026 |
| 57 |  Bitazza |
VET/USDT | $0.004934 | $180,750 | 02:00:08 22/06/2026 |
| 58 |  Zoomex |
VET/USDT | $0.004925 | $166,409 | 01:57:15 22/06/2026 |
| 59 |  Gate |
VET/USDT | $0.004909 | $152,456 | 01:54:19 22/06/2026 |
| 60 |  BlockFin |
VET/USDT | $0.004941 | $146,422 | 02:00:07 22/06/2026 |
| 61 | ASTX |
VET/USDT | $0.004936 | $126,694 | 02:00:16 22/06/2026 |
| 62 |  Bullish |
VET/USDT | $0.004941 | $103,397 | 01:57:08 22/06/2026 |
| 63 | Binance |
VET/TRY | $0.004934 | $94,228.81 | 01:56:42 22/06/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.004927 | $89,987.52 | 01:57:17 22/06/2026 |
| 65 |  BloFin |
VET/USDT | $0.004936 | $87,164.37 | 01:57:11 22/06/2026 |
| 66 | KuCoin |
VET/USDT | $0.004934 | $81,591.14 | 01:56:53 22/06/2026 |
| 67 |  CoinW |
VET/USDT | $0.004934 | $79,578.14 | 01:57:10 22/06/2026 |
| 68 |  Bitunix |
VET/USDT | $0.004934 | $75,788.43 | 01:57:07 22/06/2026 |
| 69 |  Binance TR |
VET/TRY | $0.004934 | $72,355.85 | 01:57:12 22/06/2026 |
| 70 |  CEEX exchange |
VET/USDT | $0.004935 | $71,426.58 | 02:00:09 22/06/2026 |
| 71 | LBank |
VET/USDT | $0.004934 | $64,222.16 | 01:57:08 22/06/2026 |
| 72 | Bybit |
VET/USDT | $0.004926 | $63,930.08 | 01:54:12 22/06/2026 |
| 73 | Aivora Exchange |
VET/USDT | $0.006893 | $63,579.09 | 02:00:09 22/06/2026 |
| 74 |  BigONE |
VET/USDT | $0.004911 | $61,639.94 | 01:57:11 22/06/2026 |
| 75 | Ourbit |
VET/USDT | $0.004930 | $61,493.90 | 01:54:08 22/06/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.004931 | $61,325.81 | 01:57:10 22/06/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.004940 | $61,279.90 | 02:00:08 22/06/2026 |
| 78 |  XBO.com |
VET/USDT | $0.004940 | $59,829.99 | 02:00:07 22/06/2026 |
| 79 | MEXC |
VET/USDC | $0.004931 | $55,664.49 | 01:57:09 22/06/2026 |
| 80 |  BitTap |
VET/USDT | $0.004934 | $53,292.90 | 02:00:16 22/06/2026 |
| 81 |  BitKan |
VET/USDT | $0.004931 | $52,454.51 | 02:00:09 22/06/2026 |
| 82 | Cofinex |
VET/USDT | $0.004937 | $50,227.80 | 02:00:08 22/06/2026 |
| 83 | MEXC |
VET/USDT | $0.004933 | $49,855.57 | 01:57:09 22/06/2026 |
| 84 |  XXKK |
VET/USDT | $0.004933 | $49,150.53 | 01:57:10 22/06/2026 |
| 85 | Binance |
VET/USDC | $0.004930 | $46,255.99 | 01:56:42 22/06/2026 |
| 86 |  Koinpark |
VET/USDT | $0.004936 | $44,610.97 | 02:00:12 22/06/2026 |
| 87 |  Kraken |
VET/USD | $0.004943 | $44,268.06 | 01:59:24 22/06/2026 |
| 88 |  BingX |
VET/USDT | $0.004933 | $41,518.44 | 01:48:07 22/06/2026 |
| 89 |  CoinEx |
VET/USDT | $0.004939 | $37,910.64 | 01:59:23 22/06/2026 |
| 90 |  Paribu |
VET/TRY | $0.004936 | $36,840.13 | 01:58:24 22/06/2026 |
| 91 | Bitrue |
VET/USDC | $0.004939 | $32,467.11 | 01:57:08 22/06/2026 |
| 92 | Bitget |
VET/USDT | $0.004936 | $31,122.56 | 01:54:12 22/06/2026 |
| 93 |  AEGET |
VET/USDT | $0.004937 | $30,923.01 | 02:00:16 22/06/2026 |
| 94 |  KCEX |
VET/USDT | $0.004934 | $30,458.93 | 01:57:07 22/06/2026 |
| 95 | BlockFin |
VET/USDT | $0.004934 | $28,539.05 | 02:00:15 22/06/2026 |
| 96 | FameEX |
VET/USDT | $0.004928 | $28,232.80 | 01:57:07 22/06/2026 |
| 97 | Gate |
VET/USDT | $0.004930 | $27,496.96 | 01:56:54 22/06/2026 |
| 98 | BloFin |
VET/USDT | $0.004925 | $26,808.99 | 01:57:16 22/06/2026 |
| 99 |  LeveX |
VET/USDT | $0.004935 | $26,673.78 | 02:00:15 22/06/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.004934 | $26,420.69 | 02:00:14 22/06/2026 |
| 101 |  Bithumb |
VET/KRW | $0.004861 | $25,704.85 | 01:59:53 22/06/2026 |
| 102 | EasiCoin |
VET/USDT | $0.004945 | $25,408.83 | 02:00:07 22/06/2026 |
| 103 |  PrimeXBT |
VET/USDT | $0.004930 | $20,559.40 | 02:00:16 22/06/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.004928 | $19,781.39 | 01:57:08 22/06/2026 |
| 105 |  Pionex |
VET/USDT | $0.004926 | $19,252.49 | 01:57:16 22/06/2026 |
| 106 |  BYDFi |
VET/USDT | $0.004935 | $16,740.86 | 02:00:08 22/06/2026 |
| 107 |  Blockfinex |
VET/USDT | $0.004934 | $15,682.43 | 02:00:12 22/06/2026 |
| 108 | Koinbay |
VET/USDT | $0.004924 | $15,601.64 | 01:57:12 22/06/2026 |
| 109 | Pionex |
VET/USDT | $0.004934 | $13,656.45 | 01:57:12 22/06/2026 |
| 110 | WhiteBIT |
VET/USDC | $0.004923 | $13,607.98 | 01:57:11 22/06/2026 |
| 111 |  MGBX |
VET/USDT | $0.004934 | $13,190.36 | 01:57:12 22/06/2026 |
| 112 | Binance |
VET/EUR | $0.004925 | $12,159.51 | 01:56:54 22/06/2026 |
| 113 |  Picol |
VET/USDT | $0.004945 | $12,043.26 | 02:00:11 22/06/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.004913 | $9,958.14 | 01:57:11 22/06/2026 |
| 115 | Koinpark |
VET/INR | $0.005268 | $9,676.89 | 02:00:12 22/06/2026 |
| 116 | Bitbaby |
VET/USDT | $0.004935 | $9,567.14 | 01:57:12 22/06/2026 |
| 117 |  ZKE |
VET/USDT | $0.004935 | $9,410.80 | 02:00:09 22/06/2026 |
| 118 | Bullish |
VET/VTHO | $0.004941 | $9,105.01 | 01:57:08 22/06/2026 |
| 119 |  Coincall |
VET/USD | $0.004935 | $7,775.10 | 02:03:15 22/06/2026 |
| 120 | Bitrue |
VET/USDT | $0.004925 | $7,440.16 | 01:57:08 22/06/2026 |
| 121 | BYDFi |
VET/USDT | $0.004921 | $6,590.79 | 02:00:16 22/06/2026 |
| 122 |  WEEX |
VET/USDT | $0.004934 | $6,372.33 | 01:57:09 22/06/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.005199 | $5,146.41 | 02:00:12 22/06/2026 |
| 124 |  Coinone |
VET/KRW | $0.004872 | $4,836.18 | 01:59:23 22/06/2026 |
| 125 |  LATOKEN |
VET/USDT | $0.004923 | $4,197.03 | 01:57:10 22/06/2026 |
| 126 |  ICRYPEX |
VET/USDT | $0.004964 | $3,926.25 | 02:00:08 22/06/2026 |
| 127 |  WOO X |
VET/USDT | $0.004924 | $2,982.77 | 01:57:15 22/06/2026 |
| 128 | Kraken |
VET/EUR | $0.004939 | $2,825.04 | 01:59:24 22/06/2026 |
| 129 | CoinEx |
VET/BTC | $0.004934 | $2,301.48 | 01:59:23 22/06/2026 |
| 130 | CoinEx |
VET/USDC | $0.004935 | $2,282.56 | 01:59:53 22/06/2026 |
| 131 | Crypto.com Exchange |
VET/USDT | $0.004919 | $2,240.54 | 01:57:08 22/06/2026 |
| 132 | Bitrue |
VET/BTR | $0.004929 | $2,187.91 | 01:57:08 22/06/2026 |
| 133 |  Tebbit |
VET/USDT | $0.004937 | $2,094.96 | 02:00:16 22/06/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.004924 | $2,086.34 | 02:00:12 22/06/2026 |
| 135 |  CoinDCX |
VET/INR | $0.005289 | $1,670.15 | 01:54:10 22/06/2026 |
| 136 | Kraken |
VET/USDT | $0.004947 | $1,418.77 | 01:59:24 22/06/2026 |
| 137 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.48 | 02:00:15 22/06/2026 |
| 138 | KuCoin |
VET/ETH | $0.004956 | $1,252.69 | 01:56:53 22/06/2026 |
| 139 |  HitBTC |
VET/BTC | $0.004938 | $1,197.62 | 02:00:08 22/06/2026 |
| 140 | FMFW.io |
VET/BTC | $0.004937 | $1,195.87 | 01:57:10 22/06/2026 |
| 141 |  Bit2Me |
VET/USDC | $0.004955 | $1,145.34 | 01:57:11 22/06/2026 |
| 142 |  Indodax |
VET/IDR | $0.005049 | $1,078.25 | 01:59:54 22/06/2026 |
| 143 | Kraken |
VET/USDC | $0.004956 | $893.46 | 01:59:54 22/06/2026 |
| 144 |  Binance.US |
VET/USDT | $0.005075 | $889.36 | 01:59:53 22/06/2026 |
| 145 | KuCoin |
VET/BTC | $0.004955 | $756.19 | 01:56:53 22/06/2026 |
| 146 |  Bybit EU |
VET/USDC | $0.004949 | $643.55 | 02:00:09 22/06/2026 |
| 147 |  Bitlo |
VET/TRY | $0.004934 | $471.29 | 02:00:12 22/06/2026 |
| 148 |  Flipster |
VET/USDT | $0.004916 | $394.24 | 02:00:15 22/06/2026 |
| 149 | Binance.US |
VET/USD | $0.004938 | $375.47 | 01:59:53 22/06/2026 |
| 150 |  TRIV |
VET/IDR | $0.004970 | $345.34 | 02:00:11 22/06/2026 |
| 151 | TRIV |
VET/USDT | $0.004939 | $343.17 | 02:00:11 22/06/2026 |
| 152 |  Unocoin |
VET/INR | $0.008040 | $338.26 | 01:57:14 22/06/2026 |
| 153 |  Binance TH |
VET/USDT | $0.004934 | $204.86 | 01:57:10 22/06/2026 |
| 154 |  WazirX |
VET/INR | $0.005607 | $198.76 | 02:00:08 22/06/2026 |
| 155 | WazirX |
VET/USDT | $0.004886 | $182.92 | 02:00:08 22/06/2026 |
| 156 | WOO X |
VET/USDT | $0.004934 | $119.83 | 01:57:17 22/06/2026 |
| 157 |  ZebPay |
VET/INR | $0.005317 | $84.67 | 02:00:09 22/06/2026 |
| 158 |  Tokocrypto |
VET/USDT | $0.004934 | $71.13 | 01:57:08 22/06/2026 |
| 159 |  CEX.IO |
VET/USDC | $0.004940 | $50.66 | 01:57:10 22/06/2026 |
| 160 | Bitazza |
VET/THB | $0.004926 | $45.25 | 02:00:08 22/06/2026 |
| 161 |  Ndax |
VET/CAD | $0.004970 | $30.49 | 02:00:08 22/06/2026 |
| 162 | CEX.IO |
VET/USD | $0.004942 | $23.55 | 01:57:10 22/06/2026 |
| 163 |  NovaDAX |
VET/BRL | $0.004894 | $21.13 | 02:00:08 22/06/2026 |
| 164 |  SunX |
VET/USDT | $0.004936 | $3.69 | 02:00:17 22/06/2026 |
| 165 | Crypto.com Exchange |
VET/USD | $0.004909 | $1.48 | 01:00:20 22/06/2026 |
| 166 |  Ulink |
VET/USDT | $0.004936 | $0.9301 | 02:00:18 22/06/2026 |
| 167 |  Giottus |
VET/INR | $0.005436 | $0.3021 | 02:00:11 22/06/2026 |
| 168 | HitBTC |
VET/USDC | $0.006130 | $0 | 02:00:08 22/06/2026 |
| 169 | HitBTC |
VET/USDT | $0.007061 | $0 | 02:00:15 22/06/2026 |
| 170 |  Korbit |
VET/KRW | $0.004712 | $0 | 01:54:11 22/06/2026 |
| 171 | Upbit |
VET/BTC | $0.004431 | $0 | 01:56:53 22/06/2026 |
| 172 |  Bitbns |
VET/INR | $0.005417 | $0 | 01:57:08 22/06/2026 |
| 173 | Bitrue |
VET/ETH | $0.01242 | $0 | 01:57:08 22/06/2026 |
| 174 | Tokocrypto |
VET/USDC | $0.004931 | $0 | 01:57:08 22/06/2026 |
| 175 | FMFW.io |
VET/USDC | $0.006130 | $0 | 01:57:10 22/06/2026 |
| 176 | CoinDCX |
VET/USDT | $0.004931 | $0 | 01:54:10 22/06/2026 |
| 177 | Giottus |
VET/USDT | $0.004936 | $0 | 02:00:11 22/06/2026 |
| 178 |  ADEN |
VET/USDT | $0.004921 | $0 | 02:03:50 22/06/2026 |
| 179 |  Gate US |
VET/USDT | $0.004935 | $0 | 02:00:08 22/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 22/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $725,546,946 với tỷ giá $0.004934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.