Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004653 | $356,412,451 | 05:00:10 08/08/2026 | |
| 2 | VET/USDT | $0.004654 | $15,510,328 | 05:00:15 08/08/2026 | |
| 3 | VET/USDT | $0.004655 | $13,063,475 | 05:00:15 08/08/2026 | |
| 4 | VET/USDT | $0.004657 | $6,852,247 | 04:51:16 08/08/2026 | |
| 5 | VET/USDT | $0.004657 | $5,326,049 | 05:00:11 08/08/2026 | |
| 6 | VET/USDT | $0.004656 | $4,473,118 | 04:57:16 08/08/2026 | |
| 7 | VET/USDT | $0.004657 | $2,024,027 | 04:57:12 08/08/2026 | |
| 8 | VET/USDT | $0.02099 | $1,755,155 | 04:51:15 08/08/2026 | |
| 9 | VET/USDT | $0.004655 | $1,675,877 | 04:54:15 08/08/2026 | |
| 10 | VET/USDT | $0.004655 | $1,649,803 | 04:54:17 08/08/2026 | |
| 11 | VET/USDT | $0.004653 | $1,303,552 | 04:57:18 08/08/2026 | |
| 12 | VET/USDT | $0.004658 | $1,241,196 | 04:54:18 08/08/2026 | |
| 13 | VET/USDT | $0.004653 | $910,207 | 05:00:16 08/08/2026 | |
| 14 | VET/USDT | $0.01199 | $756,318 | 04:57:15 08/08/2026 | |
| 15 | VET/USDT | $0.004666 | $619,510 | 04:59:55 08/08/2026 | |
| 16 | VET/USDT | $0.004669 | $617,521 | 04:54:10 08/08/2026 | |
| 17 | VET/USDT | $0.004654 | $581,627 | 05:00:16 08/08/2026 | |
| 18 | VET/USDT | $0.004656 | $544,422 | 04:57:11 08/08/2026 | |
| 19 | VET/USDT | $0.004664 | $507,268 | 05:00:07 08/08/2026 | |
| 20 | VET/USDT | $0.004660 | $496,515 | 04:54:16 08/08/2026 | |
| 21 | VET/USDT | $0.004668 | $457,897 | 04:57:15 08/08/2026 | |
| 22 | VET/USDT | $0.004655 | $434,710 | 04:54:16 08/08/2026 | |
| 23 | VET/USDT | $0.006816 | $367,518 | 05:00:17 08/08/2026 | |
| 24 | VET/USDT | $0.004662 | $338,445 | 04:57:17 08/08/2026 | |
| 25 | VET/USDT | $0.004663 | $302,325 | 04:56:42 08/08/2026 | |
| 26 | VET/USDT | $0.004662 | $294,498 | 05:00:10 08/08/2026 | |
| 27 | VET/USDT | $0.004677 | $290,267 | 04:57:09 08/08/2026 | |
| 28 | VET/USDT | $0.004654 | $280,486 | 04:57:17 08/08/2026 | |
| 29 | VET/USDT | $0.004656 | $277,711 | 04:57:18 08/08/2026 | |
| 30 | VET/USDT | $0.004656 | $271,281 | 04:54:18 08/08/2026 | |
| 31 | VET/USDT | $0.004659 | $191,374 | 05:00:08 08/08/2026 | |
| 32 | VET/USDT | $0.004662 | $166,199 | 04:54:09 08/08/2026 | |
| 33 | VET/USDT | $0.004667 | $164,685 | 04:57:12 08/08/2026 | |
| 34 | VET/USDT | $0.004654 | $162,764 | 04:57:18 08/08/2026 | |
| 35 | VET/USDT | $0.004650 | $159,000 | 05:00:16 08/08/2026 | |
| 36 | VET/USDT | $0.004655 | $151,256 | 04:57:16 08/08/2026 | |
| 37 | VET/USDT | $0.004664 | $150,799 | 04:57:09 08/08/2026 | |
| 38 | VET/USDT | $0.004660 | $149,279 | 05:00:10 08/08/2026 | |
| 39 | VET/USDT | $0.004656 | $148,926 | 04:57:15 08/08/2026 | |
| 40 | VET/USDT | $0.004664 | $141,284 | 04:57:11 08/08/2026 | |
| 41 | VET/USDT | $0.004654 | $139,601 | 04:57:16 08/08/2026 | |
| 42 | VET/USDT | $0.004653 | $100,645 | 05:00:16 08/08/2026 | |
| 43 | VET/KRW | $0.004652 | $98,575.71 | 04:56:23 08/08/2026 | |
| 44 | VET/TRY | $0.004659 | $89,465.91 | 04:59:24 08/08/2026 | |
| 45 | VET/EUR | $0.004665 | $87,615.30 | 04:57:11 08/08/2026 | |
| 46 | VET/USDT | $0.004655 | $84,999.14 | 04:54:18 08/08/2026 | |
| 47 | VET/USDT | $0.004664 | $84,678.05 | 04:57:10 08/08/2026 | |
| 48 | VET/USDT | $0.004660 | $80,496.14 | 04:57:12 08/08/2026 | |
| 49 | VET/USDT | $0.004660 | $77,896.81 | 04:57:10 08/08/2026 | |
| 50 | VET/USDT | $0.004665 | $70,745.75 | 04:57:11 08/08/2026 | |
| 51 | VET/USD | $0.004660 | $68,253.40 | 04:56:29 08/08/2026 | |
| 52 | VET/USDT | $0.004656 | $67,911.43 | 04:57:09 08/08/2026 | |
| 53 | VET/USDT | $0.004666 | $64,758.72 | 05:00:15 08/08/2026 | |
| 54 | VET/USDT | $0.006896 | $63,610.66 | 05:00:09 08/08/2026 | |
| 55 | VET/USDT | $0.004666 | $63,476.31 | 04:57:08 08/08/2026 | |
| 56 | VET/USDT | $0.004653 | $63,092.34 | 05:00:16 08/08/2026 | |
| 57 | VET/USDC | $0.004664 | $53,483.35 | 04:36:08 08/08/2026 | |
| 58 | VET/USDT | $0.004664 | $52,681.70 | 04:56:53 08/08/2026 | |
| 59 | VET/USDT | $0.004662 | $46,859.77 | 04:57:11 08/08/2026 | |
| 60 | VET/USDT | $0.004659 | $44,595.72 | 05:00:08 08/08/2026 | |
| 61 | VET/USDT | $0.004665 | $42,318.03 | 05:00:10 08/08/2026 | |
| 62 | VET/USDT | $0.004663 | $40,594.14 | 04:57:10 08/08/2026 | |
| 63 | VET/USDT | $0.004662 | $35,034.98 | 04:57:08 08/08/2026 | |
| 64 | VET/USDT | $0.004662 | $34,963.63 | 04:36:08 08/08/2026 | |
| 65 | VET/USD | $0.004658 | $33,980.93 | 04:57:10 08/08/2026 | |
| 66 | VET/USDT | $0.004661 | $33,432.78 | 05:00:10 08/08/2026 | |
| 67 | VET/TRY | $0.004659 | $31,552.84 | 04:56:42 08/08/2026 | |
| 68 | VET/USDT | $0.004663 | $30,544.49 | 04:57:12 08/08/2026 | |
| 69 | VET/USDC | $0.004669 | $29,744.79 | 04:57:08 08/08/2026 | |
| 70 | VET/USDT | $0.004654 | $29,540.60 | 05:00:16 08/08/2026 | |
| 71 | VET/USDT | $0.004674 | $26,840.11 | 05:00:07 08/08/2026 | |
| 72 | VET/USDT | $0.004678 | $26,761.00 | 04:57:07 08/08/2026 | |
| 73 | VET/USDT | $0.004658 | $26,194.42 | 04:59:23 08/08/2026 | |
| 74 | VET/USDC | $0.004661 | $25,857.70 | 04:56:42 08/08/2026 | |
| 75 | VET/USDT | $0.004651 | $25,145.45 | 04:57:17 08/08/2026 | |
| 76 | VET/USDT | $0.004662 | $25,132.92 | 04:57:09 08/08/2026 | |
| 77 | VET/USDT | $0.004657 | $24,861.32 | 05:00:09 08/08/2026 | |
| 78 | VET/USDT | $0.004651 | $24,373.37 | 04:57:16 08/08/2026 | |
| 79 | VET/TRY | $0.004659 | $24,290.36 | 04:57:09 08/08/2026 | |
| 80 | VET/USDT | $0.004652 | $20,608.85 | 05:00:15 08/08/2026 | |
| 81 | VET/USDT | $0.004657 | $18,303.97 | 05:00:08 08/08/2026 | |
| 82 | VET/USD | $0.004661 | $18,228.74 | 04:59:23 08/08/2026 | |
| 83 | VET/USDT | $0.004653 | $16,191.69 | 04:57:23 08/08/2026 | |
| 84 | VET/USDT | $0.004667 | $13,855.62 | 04:51:10 08/08/2026 | |
| 85 | VET/USDT | $0.004657 | $13,728.28 | 05:00:12 08/08/2026 | |
| 86 | VET/USDT | $0.004657 | $12,461.51 | 05:00:10 08/08/2026 | |
| 87 | VET/USDT | $0.004662 | $12,344.52 | 05:00:10 08/08/2026 | |
| 88 | VET/USDT | $0.004657 | $12,304.03 | 05:00:08 08/08/2026 | |
| 89 | VET/USDT | $0.004634 | $11,993.43 | 04:54:19 08/08/2026 | |
| 90 | VET/USDT | $0.004660 | $11,094.25 | 04:54:09 08/08/2026 | |
| 91 | VET/USDT | $0.004667 | $11,057.28 | 04:57:12 08/08/2026 | |
| 92 | VET/USDT | $0.004665 | $10,852.57 | 04:54:58 08/08/2026 | |
| 93 | VET/USDC | $0.004663 | $10,650.75 | 04:57:10 08/08/2026 | |
| 94 | VET/USDT | $0.004657 | $10,270.65 | 04:57:09 08/08/2026 | |
| 95 | VET/USDT | $0.004654 | $10,049.81 | 04:57:16 08/08/2026 | |
| 96 | VET/INR | $0.004947 | $9,654.42 | 05:00:08 08/08/2026 | |
| 97 | VET/EUR | $0.004665 | $9,510.14 | 04:57:10 08/08/2026 | |
| 98 | VET/USDT | $0.004675 | $9,091.74 | 04:57:08 08/08/2026 | |
| 99 | VET/USDT | $0.004657 | $9,044.65 | 05:00:07 08/08/2026 | |
| 100 | VET/USDT | $0.004657 | $8,237.38 | 05:00:12 08/08/2026 | |
| 101 | VET/KRW | $0.004659 | $7,669.94 | 04:59:53 08/08/2026 | |
| 102 | VET/USDT | $0.004659 | $6,723.98 | 04:56:24 08/08/2026 | |
| 103 | VET/EUR | $0.004673 | $6,418.46 | 04:59:55 08/08/2026 | |
| 104 | VET/USDT | $0.004657 | $5,973.87 | 04:54:08 08/08/2026 | |
| 105 | VET/USD | $0.004623 | $5,210.54 | 04:59:53 08/08/2026 | |
| 106 | VET/USDT | $0.004663 | $5,076.67 | 04:57:10 08/08/2026 | |
| 107 | VET/INR | $0.004884 | $4,820.53 | 05:00:08 08/08/2026 | |
| 108 | VET/EUR | $0.004663 | $4,641.18 | 04:56:42 08/08/2026 | |
| 109 | VET/USDT | $0.004624 | $4,293.58 | 04:59:53 08/08/2026 | |
| 110 | VET/BTC | $0.004661 | $3,837.69 | 04:59:23 08/08/2026 | |
| 111 | VET/USDC | $0.004667 | $3,813.36 | 04:59:53 08/08/2026 | |
| 112 | VET/USDT | $0.004637 | $3,718.28 | 05:00:11 08/08/2026 | |
| 113 | VET/USD | $0.004649 | $3,576.12 | 05:00:16 08/08/2026 | |
| 114 | VET/INR | $0.004919 | $3,359.71 | 04:57:12 08/08/2026 | |
| 115 | VET/USDC | $0.004679 | $2,358.97 | 04:57:12 08/08/2026 | |
| 116 | VET/USDT | $0.004656 | $1,982.03 | 05:00:15 08/08/2026 | |
| 117 | VET/USDT | $0.004657 | $1,970.13 | 05:00:08 08/08/2026 | |
| 118 | VET/USDT | $0.004663 | $1,891.19 | 04:57:10 08/08/2026 | |
| 119 | VET/BTR | $0.004658 | $1,743.86 | 04:57:08 08/08/2026 | |
| 120 | VET/USDC | $0.006589 | $1,317.66 | 05:00:16 08/08/2026 | |
| 121 | VET/USDT | $0.004641 | $1,262.03 | 05:00:08 08/08/2026 | |
| 122 | VET/CAD | $0.004710 | $1,183.18 | 05:00:11 08/08/2026 | |
| 123 | VET/USDT | $0.004669 | $1,123.71 | 04:57:10 08/08/2026 | |
| 124 | VET/USDC | $0.004652 | $938.17 | 04:57:12 08/08/2026 | |
| 125 | VET/INR | $0.004815 | $904.56 | 05:00:08 08/08/2026 | |
| 126 | VET/USDT | $0.004654 | $900.87 | 05:00:16 08/08/2026 | |
| 127 | VET/USDC | $0.004654 | $724.37 | 05:00:15 08/08/2026 | |
| 128 | VET/USD | $0.004673 | $540.93 | 04:54:09 08/08/2026 | |
| 129 | VET/USDT | $0.004667 | $489.55 | 04:57:08 08/08/2026 | |
| 130 | VET/TRY | $0.004663 | $455.42 | 04:54:10 08/08/2026 | |
| 131 | VET/INR | $0.007988 | $336.08 | 05:00:08 08/08/2026 | |
| 132 | VET/IDR | $0.004673 | $323.28 | 05:00:14 08/08/2026 | |
| 133 | VET/USDT | $0.004659 | $322.33 | 05:00:14 08/08/2026 | |
| 134 | VET/BTC | $0.004653 | $274.64 | 04:56:23 08/08/2026 | |
| 135 | VET/USDT | $0.004656 | $233.91 | 05:00:16 08/08/2026 | |
| 136 | VET/IDR | $0.004719 | $208.59 | 04:59:24 08/08/2026 | |
| 137 | VET/ETH | $0.004674 | $140.95 | 04:56:23 08/08/2026 | |
| 138 | VET/USDT | $0.004663 | $87.46 | 04:57:12 08/08/2026 | |
| 139 | VET/VTHO | $0.004599 | $83.87 | 04:57:11 08/08/2026 | |
| 140 | VET/USDT | $0.004663 | $69.72 | 04:57:10 08/08/2026 | |
| 141 | VET/USDC | $0.004674 | $15.16 | 04:54:09 08/08/2026 | |
| 142 | VET/INR | $0.004945 | $12.39 | 05:00:10 08/08/2026 | |
| 143 | VET/KRW | $0.004656 | $9.31 | 04:58:53 08/08/2026 | |
| 144 | VET/KRW | $0.004579 | $8.09 | 04:54:10 08/08/2026 | |
| 145 | VET/USD | $0.004681 | $7.25 | 04:54:20 08/08/2026 | |
| 146 | VET/USDT | $0.004654 | $1.64 | 05:00:18 08/08/2026 | |
| 147 | VET/USDT | $0.004654 | $0.3127 | 05:00:17 08/08/2026 | |
| 148 | VET/BTC | $0.004705 | $0 | 05:00:07 08/08/2026 | |
| 149 | VET/USDC | $0.006130 | $0 | 05:00:07 08/08/2026 | |
| 150 | VET/USDT | $0.007065 | $0 | 05:00:15 08/08/2026 | |
| 151 | VET/BTC | $0.004546 | $0 | 04:56:23 08/08/2026 | |
| 152 | VET/INR | $0.004215 | $0 | 05:00:11 08/08/2026 | |
| 153 | VET/ETH | $0.01368 | $0 | 04:57:08 08/08/2026 | |
| 154 | VET/USDC | $0.004661 | $0 | 04:57:10 08/08/2026 | |
| 155 | VET/BTC | $0.004706 | $0 | 04:57:07 08/08/2026 | |
| 156 | VET/USDC | $0.006130 | $0 | 04:57:07 08/08/2026 | |
| 157 | VET/INR | $0.004683 | $0 | 04:39:12 08/08/2026 | |
| 158 | VET/USDT | $0.004662 | $0 | 04:39:12 08/08/2026 | |
| 159 | VET/THB | $0.004704 | $0 | 05:00:08 08/08/2026 | |
| 160 | VET/USDT | $0.004647 | $0 | 04:57:15 08/08/2026 | |
| 161 | VET/USDT | $0.004635 | $0 | 05:00:55 08/08/2026 | |
| 162 | VET/USDT | $0.004660 | $0 | 05:00:07 08/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 08/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,412,451 với tỷ giá $0.004653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.