VeChain VET
Xếp hạng #85
03:23:00 07/06/2026
Giá VeChain (VET)
$0.004674 -1.99%
0.00000007715 BTC
123 VND
Thấp: $0.004495
Cao: $0.004862
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004661 | $1,308,252,062 | 03:00:08 07/06/2026 |
| 2 |  KTX |
VET/USDT | $0.004660 | $165,058,898 | 03:00:15 07/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.004674 | $30,703,311 | 02:57:16 07/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.004674 | $13,108,497 | 02:57:15 07/06/2026 |
| 5 |  LBank |
VET/USDT | $0.004674 | $11,664,762 | 02:57:17 07/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.004677 | $9,344,053 | 02:48:15 07/06/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.004659 | $8,854,832 | 03:00:16 07/06/2026 |
| 8 |  Binance |
VET/USDT | $0.004675 | $6,178,664 | 02:54:17 07/06/2026 |
| 9 |  FameEX |
VET/USDT | $0.004673 | $4,641,675 | 02:57:19 07/06/2026 |
| 10 |  ASTX |
VET/USDT | $0.004658 | $4,272,213 | 03:00:09 07/06/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004678 | $3,361,646 | 02:57:07 07/06/2026 |
| 12 |  EagleX |
VET/USDT | $0.004658 | $3,285,337 | 03:00:10 07/06/2026 |
| 13 |  HTX |
VET/USDT | $0.004774 | $2,670,353 | 02:59:24 07/06/2026 |
| 14 |  Hotcoin |
VET/USDT | $0.004674 | $2,525,520 | 02:57:19 07/06/2026 |
| 15 |  Bitbase |
VET/USDT | $0.004678 | $2,490,696 | 02:54:11 07/06/2026 |
| 16 |  Bybit |
VET/USDT | $0.004675 | $2,121,051 | 02:54:16 07/06/2026 |
| 17 |  Batonex |
VET/USDT | $0.004660 | $2,099,639 | 03:00:16 07/06/2026 |
| 18 | BitMart |
VET/USDT | $0.004682 | $1,979,649 | 02:57:08 07/06/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004660 | $1,907,166 | 02:48:15 07/06/2026 |
| 20 |  BiKing |
VET/USDT | $0.004674 | $1,839,143 | 02:57:17 07/06/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02099 | $1,755,609 | 02:57:15 07/06/2026 |
| 22 |  SuperEx |
VET/USDT | $0.004671 | $1,612,604 | 03:00:10 07/06/2026 |
| 23 | Binance |
VET/USDT | $0.004678 | $1,374,020 | 02:56:42 07/06/2026 |
| 24 |  Ourbit |
VET/USDT | $0.004674 | $1,320,502 | 02:57:16 07/06/2026 |
| 25 |  DigiFinex |
VET/USDT | $0.004666 | $1,287,224 | 03:00:09 07/06/2026 |
| 26 |  YEX |
VET/USDT | $0.004674 | $1,259,974 | 02:54:16 07/06/2026 |
| 27 |  Dmex |
VET/USD | $0.004655 | $1,166,209 | 03:03:17 07/06/2026 |
| 28 |  Coinlocally |
VET/USDT | $0.004660 | $1,093,015 | 03:00:16 07/06/2026 |
| 29 |  KuCoin |
VET/USDT | $0.004679 | $1,030,559 | 02:54:19 07/06/2026 |
| 30 | Bitbase |
VET/USDT | $0.004701 | $985,702 | 02:18:17 07/06/2026 |
| 31 |  Coinbase Exchange |
VET/USD | $0.004690 | $967,499 | 02:56:29 07/06/2026 |
| 32 |  Websea |
VET/USDT | $0.004672 | $944,915 | 02:57:17 07/06/2026 |
| 33 | AscendEX |
VET/USDT | $0.004679 | $799,604 | 02:48:07 07/06/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $756,488 | 02:57:15 07/06/2026 |
| 35 |  Upbit |
VET/KRW | $0.004566 | $754,859 | 02:56:54 07/06/2026 |
| 36 |  Bitget |
VET/USDT | $0.004674 | $744,688 | 02:54:15 07/06/2026 |
| 37 |  Cofinex |
VET/USDT | $0.004672 | $742,692 | 03:00:15 07/06/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.004675 | $713,434 | 02:54:16 07/06/2026 |
| 39 |  Toobit |
VET/USDT | $0.004673 | $703,239 | 02:57:17 07/06/2026 |
| 40 |  BTCC |
VET/USDT | $0.004678 | $686,917 | 02:57:08 07/06/2026 |
| 41 |  4E |
VET/USDT | $0.004680 | $679,778 | 02:57:09 07/06/2026 |
| 42 |  Bitvavo |
VET/EUR | $0.004694 | $675,158 | 02:57:10 07/06/2026 |
| 43 |  Zoomex |
VET/USDT | $0.004673 | $635,026 | 02:57:15 07/06/2026 |
| 44 | ASTX |
VET/USDT | $0.004661 | $567,602 | 03:00:16 07/06/2026 |
| 45 |  VOOX Exchange |
VET/USDT | $0.004674 | $550,865 | 02:57:17 07/06/2026 |
| 46 |  XT.COM |
VET/USDT | $0.004678 | $550,236 | 02:57:09 07/06/2026 |
| 47 |  Phemex |
VET/USDT | $0.004675 | $530,369 | 02:57:17 07/06/2026 |
| 48 |  BlockFin |
VET/USDT | $0.004663 | $518,285 | 03:00:16 07/06/2026 |
| 49 |  BloFin |
VET/USDT | $0.004677 | $513,298 | 02:51:16 07/06/2026 |
| 50 |  MEXC |
VET/USDT | $0.004674 | $507,769 | 02:57:16 07/06/2026 |
| 51 |  OrangeX |
VET/USDT | $0.004673 | $479,389 | 02:57:15 07/06/2026 |
| 52 | Hotcoin |
VET/USDT | $0.004687 | $463,685 | 02:50:58 07/06/2026 |
| 53 |  Gate |
VET/USDT | $0.004667 | $462,265 | 02:54:19 07/06/2026 |
| 54 |  Bithumb |
VET/KRW | $0.004560 | $456,862 | 02:59:54 07/06/2026 |
| 55 |  Ju.com |
VET/USDT | $0.004658 | $450,936 | 03:00:10 07/06/2026 |
| 56 | KuCoin |
VET/USDT | $0.004684 | $437,002 | 02:56:23 07/06/2026 |
| 57 |  Kraken |
VET/USD | $0.004679 | $401,926 | 02:59:24 07/06/2026 |
| 58 | Phemex |
VET/USDT | $0.004698 | $384,252 | 02:57:09 07/06/2026 |
| 59 |  EasiCoin |
VET/USDT | $0.004660 | $370,258 | 03:00:16 07/06/2026 |
| 60 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,558 | 03:00:17 07/06/2026 |
| 61 |  Bullish |
VET/USDT | $0.004684 | $354,455 | 02:57:08 07/06/2026 |
| 62 | BlockFin |
VET/USDT | $0.004668 | $349,528 | 03:00:08 07/06/2026 |
| 63 |  Bitrue |
VET/USDT | $0.004688 | $341,549 | 02:57:16 07/06/2026 |
| 64 |  Paribu |
VET/TRY | $0.004689 | $282,802 | 02:59:53 07/06/2026 |
| 65 | Bybit |
VET/USDT | $0.004676 | $265,917 | 02:54:12 07/06/2026 |
| 66 |  CoinW |
VET/USDT | $0.004680 | $238,377 | 02:57:08 07/06/2026 |
| 67 | WhiteBIT |
VET/USDT | $0.004669 | $232,126 | 02:48:11 07/06/2026 |
| 68 |  Bitazza |
VET/USDT | $0.004666 | $225,666 | 03:00:12 07/06/2026 |
| 69 | BloFin |
VET/USDT | $0.004683 | $208,106 | 02:51:10 07/06/2026 |
| 70 | LBank |
VET/USDT | $0.004682 | $202,447 | 02:57:12 07/06/2026 |
| 71 | AscendEX |
VET/USD | $0.004700 | $197,838 | 02:48:07 07/06/2026 |
| 72 | Ourbit |
VET/USDT | $0.004679 | $197,189 | 02:57:07 07/06/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.004665 | $177,596 | 03:00:08 07/06/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.004675 | $177,545 | 02:57:08 07/06/2026 |
| 75 | MEXC |
VET/USDT | $0.004683 | $161,306 | 02:54:11 07/06/2026 |
| 76 |  XXKK |
VET/USDT | $0.004678 | $157,874 | 02:57:07 07/06/2026 |
| 77 | Binance |
VET/USDC | $0.004681 | $139,086 | 02:56:42 07/06/2026 |
| 78 |  BitKan |
VET/USDT | $0.004681 | $128,022 | 03:00:08 07/06/2026 |
| 79 |  AEGET |
VET/USDT | $0.004661 | $121,136 | 03:00:23 07/06/2026 |
| 80 | FameEX |
VET/USDT | $0.004675 | $107,270 | 02:57:11 07/06/2026 |
| 81 |  BigONE |
VET/USDT | $0.004683 | $103,331 | 02:57:09 07/06/2026 |
| 82 | EasiCoin |
VET/USDT | $0.004658 | $97,382.43 | 03:00:11 07/06/2026 |
| 83 |  BitTap |
VET/USDT | $0.004661 | $90,714.68 | 03:00:19 07/06/2026 |
| 84 |  CoinUp.io |
VET/USDT | $0.004673 | $85,642.52 | 02:57:17 07/06/2026 |
| 85 |  BingX |
VET/USDT | $0.004682 | $75,727.17 | 02:57:08 07/06/2026 |
| 86 |  CEEX exchange |
VET/USDT | $0.004668 | $69,144.20 | 03:00:10 07/06/2026 |
| 87 | WhiteBIT |
VET/USDC | $0.004690 | $65,883.82 | 02:48:11 07/06/2026 |
| 88 | Aivora Exchange |
VET/USDT | $0.006897 | $63,614.50 | 03:00:13 07/06/2026 |
| 89 | Gate |
VET/USDT | $0.004679 | $62,258.96 | 02:56:54 07/06/2026 |
| 90 |  Crypto.com Exchange |
VET/USD | $0.004682 | $59,154.98 | 02:57:12 07/06/2026 |
| 91 |  XBO.com |
VET/USDT | $0.004665 | $58,141.29 | 03:00:11 07/06/2026 |
| 92 | MEXC |
VET/USDC | $0.004683 | $58,087.55 | 02:54:11 07/06/2026 |
| 93 | Bitrue |
VET/USDC | $0.004689 | $56,599.77 | 02:57:09 07/06/2026 |
| 94 |  Bitunix |
VET/USDT | $0.004679 | $55,342.41 | 02:57:09 07/06/2026 |
| 95 |  BYDFi |
VET/USDT | $0.004668 | $54,895.61 | 03:00:07 07/06/2026 |
| 96 |  KCEX |
VET/USDT | $0.004681 | $52,884.30 | 02:57:09 07/06/2026 |
| 97 | Cofinex |
VET/USDT | $0.004698 | $50,322.71 | 03:00:11 07/06/2026 |
| 98 | Kraken |
VET/EUR | $0.004693 | $48,562.73 | 02:59:54 07/06/2026 |
| 99 |  Bitcastle |
VET/USDT | $0.004658 | $47,923.99 | 03:00:13 07/06/2026 |
| 100 |  Koinpark |
VET/USDT | $0.004666 | $44,695.95 | 03:00:09 07/06/2026 |
| 101 |  Pionex |
VET/USDT | $0.004678 | $44,409.83 | 02:57:09 07/06/2026 |
| 102 | Koinbay |
VET/USDT | $0.004668 | $40,823.56 | 02:57:09 07/06/2026 |
| 103 |  Picol |
VET/USDT | $0.004668 | $39,055.18 | 03:00:08 07/06/2026 |
| 104 | Bitget |
VET/USDT | $0.004698 | $38,332.58 | 02:54:11 07/06/2026 |
| 105 | Binance |
VET/TRY | $0.004696 | $37,754.74 | 02:56:42 07/06/2026 |
| 106 |  LeveX |
VET/USDT | $0.004660 | $35,985.72 | 03:00:15 07/06/2026 |
| 107 | Pionex |
VET/USDT | $0.004674 | $35,609.68 | 02:57:16 07/06/2026 |
| 108 | Bitrue |
VET/USDT | $0.004678 | $35,007.80 | 02:57:09 07/06/2026 |
| 109 |  CoinEx |
VET/USDT | $0.004673 | $34,123.97 | 02:59:53 07/06/2026 |
| 110 | Bitbaby |
VET/USDT | $0.004688 | $32,798.23 | 02:57:12 07/06/2026 |
| 111 |  ZKE |
VET/USDT | $0.004668 | $24,447.93 | 03:00:12 07/06/2026 |
| 112 |  LATOKEN |
VET/USDT | $0.004680 | $24,184.50 | 02:57:09 07/06/2026 |
| 113 |  MGBX |
VET/USDT | $0.004678 | $23,516.04 | 02:57:10 07/06/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.004662 | $21,521.89 | 03:00:16 07/06/2026 |
| 115 | Kraken |
VET/USDT | $0.004665 | $20,367.74 | 02:59:54 07/06/2026 |
| 116 | WhiteBIT |
VET/EUR | $0.004734 | $17,127.30 | 02:48:11 07/06/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.004683 | $15,304.92 | 02:57:10 07/06/2026 |
| 118 | Binance |
VET/EUR | $0.004686 | $14,088.60 | 02:56:42 07/06/2026 |
| 119 | Kraken |
VET/USDC | $0.004670 | $13,161.20 | 02:59:24 07/06/2026 |
| 120 |  Coincall |
VET/USD | $0.004646 | $13,032.61 | 03:03:16 07/06/2026 |
| 121 |  Binance TR |
VET/TRY | $0.004696 | $9,981.12 | 02:57:13 07/06/2026 |
| 122 | Koinpark |
VET/INR | $0.005016 | $9,533.53 | 03:00:09 07/06/2026 |
| 123 |  CoinDCX |
VET/INR | $0.005036 | $7,782.05 | 03:00:08 07/06/2026 |
| 124 |  WEEX |
VET/USDT | $0.004678 | $7,466.90 | 02:57:10 07/06/2026 |
| 125 |  Coinone |
VET/KRW | $0.004576 | $6,706.35 | 02:56:23 07/06/2026 |
| 126 |  Ndax |
VET/CAD | $0.004744 | $6,318.91 | 03:00:08 07/06/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.004648 | $5,674.30 | 03:00:08 07/06/2026 |
| 128 | Bitrue |
VET/BTR | $0.004679 | $5,546.44 | 02:57:09 07/06/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.004684 | $5,430.54 | 02:57:12 07/06/2026 |
| 130 |  Bitcoiva |
VET/INR | $0.004765 | $5,088.87 | 03:00:09 07/06/2026 |
| 131 |  Korbit |
VET/KRW | $0.004669 | $4,319.28 | 02:48:11 07/06/2026 |
| 132 |  Binance.US |
VET/USD | $0.004744 | $3,919.48 | 02:59:53 07/06/2026 |
| 133 | Binance.US |
VET/USDT | $0.004744 | $3,848.64 | 02:59:53 07/06/2026 |
| 134 | CoinEx |
VET/BTC | $0.004676 | $3,719.14 | 02:59:53 07/06/2026 |
| 135 | CoinEx |
VET/USDC | $0.004680 | $3,671.77 | 02:59:53 07/06/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.004658 | $3,387.68 | 02:57:09 07/06/2026 |
| 137 |  Flipster |
VET/USDT | $0.004699 | $3,176.22 | 03:00:16 07/06/2026 |
| 138 | KuCoin |
VET/ETH | $0.004698 | $3,170.51 | 02:56:23 07/06/2026 |
| 139 |  Binance TH |
VET/USDT | $0.004681 | $2,669.89 | 02:57:08 07/06/2026 |
| 140 | Bullish |
VET/VTHO | $0.004746 | $2,080.43 | 02:57:08 07/06/2026 |
| 141 | Bitcoiva |
VET/USDT | $0.004678 | $1,994.59 | 03:00:09 07/06/2026 |
| 142 |  Tebbit |
VET/USDT | $0.004661 | $1,975.47 | 03:00:15 07/06/2026 |
| 143 |  TRIV |
VET/USDT | $0.004666 | $1,616.69 | 03:00:12 07/06/2026 |
| 144 | TRIV |
VET/IDR | $0.004683 | $1,616.69 | 03:00:12 07/06/2026 |
| 145 | KuCoin |
VET/BTC | $0.004681 | $1,598.38 | 02:56:53 07/06/2026 |
| 146 |  Indodax |
VET/IDR | $0.004808 | $1,422.48 | 02:59:54 07/06/2026 |
| 147 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.49 | 03:00:16 07/06/2026 |
| 148 |  WOO X |
VET/USDT | $0.004688 | $538.34 | 02:57:13 07/06/2026 |
| 149 |  Bitlo |
VET/TRY | $0.004707 | $521.07 | 02:57:09 07/06/2026 |
| 150 |  WazirX |
VET/INR | $0.004194 | $405.15 | 03:00:09 07/06/2026 |
| 151 |  Unocoin |
VET/INR | $0.007969 | $335.27 | 03:00:18 07/06/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.004681 | $206.02 | 02:57:08 07/06/2026 |
| 153 | WazirX |
VET/USDT | $0.003503 | $176.76 | 03:00:09 07/06/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.004728 | $141.56 | 02:33:20 07/06/2026 |
| 155 | Bitazza |
VET/THB | $0.004682 | $113.05 | 03:00:12 07/06/2026 |
| 156 |  ZebPay |
VET/INR | $0.005081 | $106.17 | 02:57:08 07/06/2026 |
| 157 |  CEX.IO |
VET/USDC | $0.004687 | $21.08 | 02:54:12 07/06/2026 |
| 158 |  ADEN |
VET/USDT | $0.004663 | $19.49 | 03:03:51 07/06/2026 |
| 159 | CEX.IO |
VET/USD | $0.004688 | $18.43 | 02:54:12 07/06/2026 |
| 160 |  Giottus |
VET/INR | $0.005365 | $9.50 | 02:45:07 07/06/2026 |
| 161 |  SunX |
VET/USDT | $0.004674 | $5.58 | 02:57:18 07/06/2026 |
| 162 | Giottus |
VET/USDT | $0.004678 | $5.17 | 02:45:07 07/06/2026 |
| 163 | CoinDCX |
VET/USDT | $0.004682 | $1.27 | 03:00:08 07/06/2026 |
| 164 |  Ulink |
VET/USDT | $0.004673 | $1.26 | 02:57:18 07/06/2026 |
| 165 |  HitBTC |
VET/BTC | $0.004954 | $0 | 02:57:08 07/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006130 | $0 | 02:57:08 07/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007066 | $0 | 02:57:15 07/06/2026 |
| 168 | Upbit |
VET/BTC | $0.004729 | $0 | 02:56:54 07/06/2026 |
| 169 |  Bitbns |
VET/INR | $0.005358 | $0 | 03:00:07 07/06/2026 |
| 170 | Bitrue |
VET/ETH | $0.01116 | $0 | 02:57:09 07/06/2026 |
| 171 |  NovaDAX |
VET/BRL | $0.005289 | $0 | 03:00:09 07/06/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.004683 | $0 | 02:57:08 07/06/2026 |
| 173 | FMFW.io |
VET/BTC | $0.004956 | $0 | 02:57:08 07/06/2026 |
| 174 | FMFW.io |
VET/USDC | $0.006130 | $0 | 02:57:08 07/06/2026 |
| 175 | WOO X |
VET/USDT | $0.004658 | $0 | 02:57:22 07/06/2026 |
| 176 |  Gate US |
VET/USDT | $0.004673 | $0 | 03:00:11 07/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 07/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,308,252,062 với tỷ giá $0.004661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.