Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,187,073,513,918 Khối lượng (24h): $55,379,248,624 Thị phần: BTC: 58.0%, ETH: 9.8%
VeChain (VET)VeChain VET
Xếp hạng #88 11:53:00 06/07/2026
Giá VeChain (VET)
$0.004713 -0.78%
0.00000007450 BTC 125 VND
Thấp: $0.004687 Cao: $0.004807

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004717 $575,195,767 11:00:10 06/07/2026
2 KTX KTX VET/USDT $0.004713 $36,120,340 11:00:16 06/07/2026
3 AscendEX AscendEX VET/USDT $0.004706 $9,432,672 10:57:15 06/07/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004715 $9,010,981 11:00:16 06/07/2026
5 Echobit Echobit VET/USDT $0.004707 $5,240,930 10:57:16 06/07/2026
6 ASTX ASTX VET/USDT $0.004715 $4,231,127 11:00:11 06/07/2026
7 Binance Binance VET/USDT $0.004711 $2,711,419 10:54:17 06/07/2026
8 OrangeX OrangeX VET/USDT $0.004712 $2,421,467 10:54:15 06/07/2026
9 EagleX EagleX VET/USDT $0.004615 $2,252,626 03:57:08 03/07/2026
10 FameEX FameEX VET/USDT $0.004707 $2,101,706 10:57:18 06/07/2026
11 BitMart BitMart VET/USDT $0.004713 $2,085,280 10:57:08 06/07/2026
12 YUBIT YUBIT VET/USDT $0.004705 $1,808,585 10:57:10 06/07/2026
13 Koinbay Koinbay VET/USDT $0.02098 $1,754,371 11:00:23 06/07/2026
14 LBank LBank VET/USDT $0.004708 $1,749,397 10:57:16 06/07/2026
15 Batonex Batonex VET/USDT $0.004717 $1,291,797 11:00:15 06/07/2026
16 CRMClick CRMClick VET/USDT $0.004785 $1,149,870 11:00:09 06/07/2026
17 HTX HTX VET/USDT $0.004780 $1,149,802 10:59:55 06/07/2026
18 YEX YEX VET/USDT $0.004707 $997,446 10:57:16 06/07/2026
19 Coinlocally Coinlocally VET/USDT $0.004717 $934,959 11:00:16 06/07/2026
20 KuCoin KuCoin VET/USDT $0.004714 $851,951 10:57:19 06/07/2026
21 BiKing BiKing VET/USDT $0.004713 $849,857 11:00:17 06/07/2026
22 MEXC MEXC VET/USDT $0.004706 $810,906 10:57:16 06/07/2026
23 AscendEX AscendEX VET/USDT $0.004728 $803,920 10:57:07 06/07/2026
24 Tapbit Tapbit VET/USDT $0.01199 $756,049 10:57:15 06/07/2026
25 SuperEx SuperEx VET/USDT $0.004711 $669,259 11:00:12 06/07/2026
26 Hotcoin Hotcoin VET/USDT $0.004710 $618,867 10:57:21 06/07/2026
27 DigiFinex DigiFinex VET/USDT $0.004721 $535,106 11:00:10 06/07/2026
28 Bullish Bullish VET/USDT $0.004721 $512,096 10:54:23 06/07/2026
29 Bybit Bybit VET/USDT $0.004715 $452,905 10:54:16 06/07/2026
30 Websea Websea VET/USDT $0.004704 $434,245 10:57:16 06/07/2026
31 Toobit Toobit VET/USDT $0.004708 $426,163 10:57:15 06/07/2026
32 WhiteBIT WhiteBIT VET/USDT $0.004703 $423,520 10:57:15 06/07/2026
33 Bitbase Bitbase VET/USDT $0.004708 $422,960 10:57:17 06/07/2026
34 Binance Binance VET/USDT $0.004712 $417,413 10:56:42 06/07/2026
35 KCEX KCEX VET/USDT $0.004707 $380,585 10:57:15 06/07/2026
36 Aivora Exchange Aivora Exchange VET/USDT $0.006813 $367,362 11:00:17 06/07/2026
37 Ju.com Ju.com VET/USDT $0.004715 $352,257 11:00:12 06/07/2026
38 Hotcoin Hotcoin VET/USDT $0.004718 $318,027 10:56:59 06/07/2026
39 Phemex Phemex VET/USDT $0.004705 $296,530 10:57:08 06/07/2026
40 Bitget Bitget VET/USDT $0.004720 $267,718 10:54:16 06/07/2026
41 Cofinex Cofinex VET/USDT $0.004707 $264,636 11:00:15 06/07/2026
42 Bitbaby Bitbaby VET/USDT $0.004717 $225,227 11:00:16 06/07/2026
43 Bitazza Bitazza VET/USDT $0.004722 $217,155 11:00:09 06/07/2026
44 BTCC BTCC VET/USDT $0.004715 $209,075 10:57:10 06/07/2026
45 4E 4E VET/USDT $0.004715 $206,295 11:00:11 06/07/2026
46 AscendEX AscendEX VET/USD $0.004701 $202,706 10:57:07 06/07/2026
47 x.me Exchange x.me Exchange VET/USDT $0.004714 $201,001 11:00:18 06/07/2026
48 Phemex Phemex VET/USDT $0.004707 $197,463 10:57:16 06/07/2026
49 Bitvavo Bitvavo VET/EUR $0.004726 $190,003 10:57:09 06/07/2026
50 XT.COM XT.COM VET/USDT $0.004715 $188,327 10:57:12 06/07/2026
51 Bitrue Bitrue VET/USDT $0.004706 $170,669 10:57:16 06/07/2026
52 EasiCoin EasiCoin VET/USDT $0.004714 $170,439 11:00:16 06/07/2026
53 WhiteBIT WhiteBIT VET/USDT $0.004710 $158,181 10:57:11 06/07/2026
54 Upbit Upbit VET/KRW $0.004638 $143,425 10:56:53 06/07/2026
55 Zoomex Zoomex VET/USDT $0.004715 $135,894 10:54:15 06/07/2026
56 BlockFin BlockFin VET/USDT $0.004719 $133,691 11:00:09 06/07/2026
57 Bitbase Bitbase VET/USDT $0.004713 $127,478 10:57:07 06/07/2026
58 KuCoin KuCoin VET/USDT $0.004720 $110,459 10:58:54 06/07/2026
59 ASTX ASTX VET/USDT $0.004714 $101,956 11:00:16 06/07/2026
60 CoinW CoinW VET/USDT $0.004713 $91,901.58 10:57:10 06/07/2026
61 Bithumb Bithumb VET/KRW $0.004641 $88,880.79 10:59:54 06/07/2026
62 CoinUp.io CoinUp.io VET/USDT $0.004712 $86,219.46 10:51:17 06/07/2026
63 BloFin BloFin VET/USDT $0.004714 $79,985.75 10:57:11 06/07/2026
64 Bitunix Bitunix VET/USDT $0.004712 $76,563.53 10:57:07 06/07/2026
65 BigONE BigONE VET/USDT $0.004742 $70,554.73 10:57:07 06/07/2026
66 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,579.78 11:00:07 06/07/2026
67 LBank LBank VET/USDT $0.004714 $63,246.76 10:57:11 06/07/2026
68 Ourbit Ourbit VET/USDT $0.004713 $62,628.74 10:57:07 06/07/2026
69 Bybit Bybit VET/USDT $0.004724 $56,411.39 10:54:12 06/07/2026
70 MEXC MEXC VET/USDC $0.004721 $53,599.35 10:45:07 06/07/2026
71 BitKan BitKan VET/USDT $0.004711 $53,451.16 11:00:09 06/07/2026
72 FMFW.io FMFW.io VET/USDT $0.004729 $51,411.83 11:00:11 06/07/2026
73 Gleec BTC Gleec BTC VET/USDT $0.004729 $51,411.83 11:00:10 06/07/2026
74 Gate Gate VET/USDT $0.004717 $50,429.03 10:54:19 06/07/2026
75 Coinbase Exchange Coinbase Exchange VET/USD $0.004720 $49,085.92 10:56:59 06/07/2026
76 BitTap BitTap VET/USDT $0.004714 $47,280.71 11:00:16 06/07/2026
77 MEXC MEXC VET/USDT $0.004718 $46,752.78 10:45:07 06/07/2026
78 XXKK XXKK VET/USDT $0.004711 $46,041.52 10:57:11 06/07/2026
79 Koinpark Koinpark VET/USDT $0.004715 $44,423.94 11:00:09 06/07/2026
80 CoinEx CoinEx VET/USDT $0.004712 $43,378.80 10:59:53 06/07/2026
81 BingX BingX VET/USDT $0.004714 $42,806.83 10:57:08 06/07/2026
82 Bitrue Bitrue VET/USDC $0.004719 $32,593.20 10:57:07 06/07/2026
83 KCEX KCEX VET/USDT $0.004712 $30,917.71 10:57:09 06/07/2026
84 XBO.com XBO.com VET/USDT $0.004718 $29,840.36 10:54:09 06/07/2026
85 EasiCoin EasiCoin VET/USDT $0.004715 $29,292.55 11:00:09 06/07/2026
86 Bitcastle Bitcastle VET/USDT $0.004715 $27,294.96 11:00:09 06/07/2026
87 FameEX FameEX VET/USDT $0.004723 $23,904.44 10:57:07 06/07/2026
88 Pionex Pionex VET/USDT $0.004707 $23,809.34 10:57:17 06/07/2026
89 LeveX LeveX VET/USDT $0.004715 $23,066.11 11:00:15 06/07/2026
90 Paribu Paribu VET/TRY $0.004697 $22,706.75 10:58:55 06/07/2026
91 Binance Binance VET/TRY $0.004740 $21,492.83 10:56:42 06/07/2026
92 Binance Binance VET/USDC $0.004733 $21,449.12 10:56:42 06/07/2026
93 Bitget Bitget VET/USDT $0.004720 $20,270.71 10:54:07 06/07/2026
94 AEGET AEGET VET/USDT $0.004715 $19,878.46 11:00:16 06/07/2026
95 BlockFin BlockFin VET/USDT $0.004717 $19,572.02 11:00:15 06/07/2026
96 BloFin BloFin VET/USDT $0.004713 $17,396.12 10:48:16 06/07/2026
97 Blockfinex Blockfinex VET/USDT $0.004715 $17,156.88 11:00:07 06/07/2026
98 Koinbay Koinbay VET/USDT $0.004705 $17,108.80 10:57:10 06/07/2026
99 BYDFi BYDFi VET/USDT $0.004715 $17,054.18 11:00:10 06/07/2026
100 WhiteBIT WhiteBIT VET/USDC $0.004728 $14,612.75 10:57:11 06/07/2026
101 MGBX MGBX VET/USDT $0.004715 $14,549.30 10:57:08 06/07/2026
102 PrimeXBT PrimeXBT VET/USDT $0.004713 $13,850.91 11:03:16 06/07/2026
103 Pionex Pionex VET/USDT $0.004705 $13,742.74 10:57:08 06/07/2026
104 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004731 $13,227.03 10:57:08 06/07/2026
105 Picol Picol VET/USDT $0.004725 $12,121.41 11:00:08 06/07/2026
106 ZKE ZKE VET/USDT $0.004715 $10,317.81 11:00:12 06/07/2026
107 Kraken Kraken VET/USD $0.004721 $10,240.09 10:59:23 06/07/2026
108 Binance TR Binance TR VET/TRY $0.004740 $9,908.33 10:57:11 06/07/2026
109 Koinpark Koinpark VET/INR $0.004913 $9,789.83 11:00:09 06/07/2026
110 Bitbaby Bitbaby VET/USDT $0.004717 $8,801.66 11:00:09 06/07/2026
111 Bitrue Bitrue VET/USDT $0.004705 $8,570.53 10:57:07 06/07/2026
112 CEEX exchange CEEX exchange VET/USDT $0.004715 $6,947.66 11:00:08 06/07/2026
113 Gate Gate VET/USDT $0.004727 $6,844.52 10:56:24 06/07/2026
114 Binance.US Binance.US VET/USD $0.004753 $6,788.25 10:59:23 06/07/2026
115 WEEX WEEX VET/USDT $0.004712 $6,640.54 10:57:08 06/07/2026
116 WhiteBIT WhiteBIT VET/EUR $0.004729 $6,066.46 10:57:11 06/07/2026
117 Coincall Coincall VET/USD $0.004708 $5,757.74 11:03:16 06/07/2026
118 Binance Binance VET/EUR $0.004758 $5,219.60 10:56:42 06/07/2026
119 Bitcoiva Bitcoiva VET/INR $0.004925 $4,973.18 11:00:07 06/07/2026
120 Kraken Kraken VET/EUR $0.004773 $4,527.76 10:59:54 06/07/2026
121 CoinEx CoinEx VET/BTC $0.004717 $4,325.51 10:59:53 06/07/2026
122 CoinEx CoinEx VET/USDC $0.004713 $4,265.04 10:59:53 06/07/2026
123 ICRYPEX ICRYPEX VET/USDT $0.004675 $3,688.25 11:00:09 06/07/2026
124 Binance.US Binance.US VET/USDT $0.004694 $3,618.43 10:59:23 06/07/2026
125 BYDFi BYDFi VET/USDT $0.004709 $3,341.34 11:00:15 06/07/2026
126 CoinDCX CoinDCX VET/INR $0.004893 $2,053.11 11:00:08 06/07/2026
127 Bitcoiva Bitcoiva VET/USDT $0.004705 $2,036.79 11:00:07 06/07/2026
128 Bitrue Bitrue VET/BTR $0.004713 $2,030.22 10:57:07 06/07/2026
129 Tebbit Tebbit VET/USDT $0.004713 $1,990.95 11:00:19 06/07/2026
130 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.41 11:00:16 06/07/2026
131 NovaDAX NovaDAX VET/BRL $0.004369 $827.75 10:06:07 01/07/2026
132 Bit2Me Bit2Me VET/USDC $0.004735 $807.49 11:00:07 06/07/2026
133 Flipster Flipster VET/USDT $0.004719 $752.20 11:00:23 06/07/2026
134 Tokocrypto Tokocrypto VET/USDT $0.004712 $670.80 10:57:09 06/07/2026
135 Binance TH Binance TH VET/USDT $0.004712 $541.07 10:57:11 06/07/2026
136 Bybit EU Bybit EU VET/USDC $0.004725 $504.73 11:00:09 06/07/2026
137 TRIV TRIV VET/IDR $0.004731 $392.50 11:00:15 06/07/2026
138 TRIV TRIV VET/USDT $0.004715 $391.21 11:00:15 06/07/2026
139 KuCoin KuCoin VET/ETH $0.004727 $343.92 10:58:54 06/07/2026
140 Unocoin Unocoin VET/INR $0.007977 $335.59 11:00:07 06/07/2026
141 Coinone Coinone VET/KRW $0.004653 $272.93 10:55:53 06/07/2026
142 Bitazza Bitazza VET/THB $0.004695 $249.81 11:00:09 06/07/2026
143 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004790 $248.14 10:57:08 06/07/2026
144 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004888 $245.21 00:27:22 06/07/2026
145 Bitlo Bitlo VET/TRY $0.004704 $186.23 10:57:08 06/07/2026
146 Indodax Indodax VET/IDR $0.004669 $149.51 11:02:23 06/07/2026
147 KuCoin KuCoin VET/BTC $0.004729 $110.64 10:58:54 06/07/2026
148 ZebPay ZebPay VET/INR $0.004936 $86.20 11:00:11 06/07/2026
149 WazirX WazirX VET/INR $0.004833 $52.20 11:00:09 06/07/2026
150 CEX.IO CEX.IO VET/USD $0.004732 $26.84 11:00:07 06/07/2026
151 CEX.IO CEX.IO VET/USDC $0.004728 $24.31 11:00:07 06/07/2026
152 Korbit Korbit VET/KRW $0.004657 $23.29 10:57:17 06/07/2026
153 CoinDCX CoinDCX VET/USDT $0.004714 $20.13 11:00:08 06/07/2026
154 Ndax Ndax VET/CAD $0.004715 $16.67 11:00:07 06/07/2026
155 WazirX WazirX VET/USDT $0.004744 $13.79 11:00:09 06/07/2026
156 SunX SunX VET/USDT $0.004713 $2.46 11:00:17 06/07/2026
157 Ulink Ulink VET/USDT $0.004713 $0.6613 11:00:19 06/07/2026
158 HitBTC HitBTC VET/BTC $0.004780 $0 11:00:07 06/07/2026
159 HitBTC HitBTC VET/USDC $0.006129 $0 11:00:07 06/07/2026
160 HitBTC HitBTC VET/USDT $0.007062 $0 11:00:15 06/07/2026
161 Upbit Upbit VET/BTC $0.004348 $0 10:56:23 06/07/2026
162 Bitbns Bitbns VET/INR $0.005374 $0 11:00:09 06/07/2026
163 LATOKEN LATOKEN VET/USDT $0.004740 $0 10:54:09 06/07/2026
164 Bitrue Bitrue VET/ETH $0.01273 $0 10:57:07 06/07/2026
165 Tokocrypto Tokocrypto VET/USDC $0.004733 $0 10:57:09 06/07/2026
166 FMFW.io FMFW.io VET/BTC $0.004780 $0 11:00:11 06/07/2026
167 FMFW.io FMFW.io VET/USDC $0.006129 $0 11:00:11 06/07/2026
168 Giottus Giottus VET/INR $0.005180 $0 11:00:08 06/07/2026
169 Giottus Giottus VET/USDT $0.004715 $0 11:00:08 06/07/2026
170 WOO X WOO X VET/USDT $0.004705 $0 11:00:21 06/07/2026
171 WOO X WOO X VET/USDT $0.004726 $0 10:54:11 06/07/2026
172 Bullish Bullish VET/VTHO $0.004698 $0 10:54:23 06/07/2026
173 ADEN ADEN VET/USDT $0.004717 $0 11:03:53 06/07/2026
174 Gate US Gate US VET/USDT $0.004712 $0 11:00:09 06/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:10 06/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $575,195,767 với tỷ giá $0.004717.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá