VeChain VET
Xếp hạng #84
00:29:00 18/10/2026
Giá VeChain (VET)
$0.006712 -1.34%
0.00000008269 BTC
175 VND
Thấp: $0.006674
Cao: $0.007013
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006683 | $640,434,071 | 00:00:11 18/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006671 | $58,966,227 | 00:00:15 18/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006678 | $8,753,421 | 00:00:16 18/10/2026 |
| 4 |  ASTX |
VET/USDT | $0.006690 | $8,109,355 | 00:00:08 18/10/2026 |
| 5 |  KuCoin |
VET/USDT | $0.006683 | $6,004,377 | 23:54:19 17/10/2026 |
| 6 |  Binance |
VET/USDT | $0.006682 | $4,381,257 | 23:54:17 17/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.006672 | $3,715,043 | 23:57:15 17/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.006672 | $3,382,885 | 23:57:20 17/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.006671 | $2,330,697 | 23:57:16 17/10/2026 |
| 10 |  BingX |
VET/USDT | $0.006667 | $2,281,350 | 23:57:18 17/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.006671 | $2,175,586 | 23:57:10 17/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02097 | $1,753,965 | 23:57:15 17/10/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.006680 | $1,437,913 | 23:54:15 17/10/2026 |
| 14 |  Bybit |
VET/USDT | $0.006679 | $1,297,319 | 23:54:16 17/10/2026 |
| 15 |  BiKing |
VET/USDT | $0.006682 | $1,037,686 | 00:00:16 18/10/2026 |
| 16 |  YEX |
VET/USDT | $0.007063 | $1,019,898 | 08:54:16 16/10/2026 |
| 17 |  SuperEx |
VET/USDT | $0.006680 | $1,019,588 | 23:57:13 17/10/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.006652 | $949,597 | 23:57:15 17/10/2026 |
| 19 |  Bullish |
VET/USDT | $0.006684 | $927,507 | 23:57:11 17/10/2026 |
| 20 |  BVOX |
VET/USDT | $0.006680 | $816,294 | 23:57:15 17/10/2026 |
| 21 | Binance |
VET/USDT | $0.006679 | $799,323 | 23:56:42 17/10/2026 |
| 22 |  Tapbit |
VET/USDT | $0.01198 | $755,814 | 23:57:15 17/10/2026 |
| 23 |  Bitbase |
VET/USDT | $0.006682 | $728,179 | 23:54:19 17/10/2026 |
| 24 | ASTX |
VET/USDT | $0.006684 | $597,207 | 00:00:16 18/10/2026 |
| 25 |  MEXC |
VET/USDT | $0.006681 | $576,756 | 23:54:16 17/10/2026 |
| 26 |  CRMClick |
VET/USDT | $0.006681 | $539,459 | 00:00:08 18/10/2026 |
| 27 |  HTX |
VET/USDT | $0.006682 | $539,201 | 23:59:24 17/10/2026 |
| 28 |  Toobit |
VET/USDT | $0.006670 | $487,447 | 23:57:16 17/10/2026 |
| 29 |  BTCC |
VET/USDT | $0.006675 | $399,730 | 23:57:08 17/10/2026 |
| 30 |  4E |
VET/USDT | $0.006692 | $397,105 | 00:00:11 18/10/2026 |
| 31 |  Bitbaby |
VET/USDT | $0.006677 | $390,008 | 23:54:16 17/10/2026 |
| 32 |  Zoomex |
VET/USDT | $0.006667 | $389,409 | 23:57:15 17/10/2026 |
| 33 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,262 | 00:00:17 18/10/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.006670 | $359,621 | 23:57:19 17/10/2026 |
| 35 |  Hotcoin |
VET/USDT | $0.006708 | $342,386 | 23:48:15 17/10/2026 |
| 36 | Hotcoin |
VET/USDT | $0.006666 | $342,303 | 23:57:20 17/10/2026 |
| 37 |  AEGET |
VET/USDT | $0.006685 | $317,941 | 00:00:17 18/10/2026 |
| 38 |  Upbit |
VET/KRW | $0.006788 | $314,996 | 23:56:53 17/10/2026 |
| 39 |  EasiCoin |
VET/USDT | $0.006681 | $305,289 | 00:00:17 18/10/2026 |
| 40 |  XT.COM |
VET/USDT | $0.006681 | $302,873 | 23:57:10 17/10/2026 |
| 41 |  BlockFin |
VET/USDT | $0.006689 | $283,594 | 00:00:10 18/10/2026 |
| 42 |  Coinbase Exchange |
VET/USD | $0.006672 | $268,609 | 23:56:59 17/10/2026 |
| 43 |  KCEX |
VET/USDT | $0.006672 | $261,314 | 23:57:15 17/10/2026 |
| 44 | YUBIT |
VET/USDT | $0.006672 | $259,265 | 23:57:16 17/10/2026 |
| 45 |  Phemex |
VET/USDT | $0.006711 | $243,451 | 23:57:08 17/10/2026 |
| 46 |  CEEX exchange |
VET/USDT | $0.006681 | $236,014 | 00:00:12 18/10/2026 |
| 47 |  Cofinex |
VET/USDT | $0.006679 | $216,420 | 00:00:15 18/10/2026 |
| 48 |  Bitget |
VET/USDT | $0.006682 | $215,763 | 23:54:16 17/10/2026 |
| 49 | Bitbase |
VET/USDT | $0.006677 | $214,483 | 23:57:09 17/10/2026 |
| 50 |  Bitazza |
VET/USDT | $0.006690 | $213,641 | 00:00:12 18/10/2026 |
| 51 |  Bitrue |
VET/USDT | $0.006671 | $213,639 | 23:57:18 17/10/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.006677 | $205,678 | 23:57:08 17/10/2026 |
| 53 |  BloFin |
VET/USDT | $0.006680 | $169,423 | 23:57:07 17/10/2026 |
| 54 |  LBank |
VET/USDT | $0.006708 | $142,042 | 23:57:12 17/10/2026 |
| 55 |  Paribu |
VET/TRY | $0.006667 | $131,422 | 23:59:23 17/10/2026 |
| 56 | BlockFin |
VET/USDT | $0.006677 | $129,385 | 00:00:15 18/10/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.006682 | $126,875 | 23:54:16 17/10/2026 |
| 58 | EasiCoin |
VET/USDT | $0.006690 | $119,743 | 00:00:13 18/10/2026 |
| 59 |  CoinW |
VET/USDT | $0.006696 | $117,077 | 23:54:07 17/10/2026 |
| 60 |  Ourbit |
VET/USDT | $0.006678 | $114,905 | 23:57:07 17/10/2026 |
| 61 | WhiteBIT |
VET/USDT | $0.006672 | $113,673 | 23:57:07 17/10/2026 |
| 62 | Bybit |
VET/USDT | $0.006674 | $88,431.23 | 23:54:09 17/10/2026 |
| 63 |  Bitunix |
VET/USDT | $0.006707 | $76,351.36 | 23:48:07 17/10/2026 |
| 64 |  BigONE |
VET/USDT | $0.006680 | $74,141.29 | 23:57:11 17/10/2026 |
| 65 |  Crypto.com Exchange |
VET/USD | $0.006903 | $71,036.08 | 00:15:17 17/10/2026 |
| 66 |  BitKan |
VET/USDT | $0.006680 | $70,174.98 | 00:00:08 18/10/2026 |
| 67 |  XXKK |
VET/USDT | $0.006671 | $69,875.67 | 00:00:07 18/10/2026 |
| 68 | MEXC |
VET/USDT | $0.006694 | $69,151.65 | 23:54:10 17/10/2026 |
| 69 | FameEX |
VET/USDT | $0.006682 | $68,685.42 | 23:57:07 17/10/2026 |
| 70 | Aivora Exchange |
VET/USDT | $0.006891 | $63,559.45 | 00:00:12 18/10/2026 |
| 71 | MEXC |
VET/USDC | $0.006711 | $55,148.41 | 23:54:10 17/10/2026 |
| 72 |  Kraken |
VET/USD | $0.006679 | $53,186.86 | 23:59:54 17/10/2026 |
| 73 | KuCoin |
VET/USDT | $0.006692 | $52,333.28 | 23:54:23 17/10/2026 |
| 74 |  BitTap |
VET/USDT | $0.006681 | $51,902.58 | 00:00:16 18/10/2026 |
| 75 | BingX |
VET/USDT | $0.006691 | $51,098.38 | 23:54:07 17/10/2026 |
| 76 | Cofinex |
VET/USDT | $0.006674 | $50,182.78 | 00:00:11 18/10/2026 |
| 77 |  DigiFinex |
VET/USDT | $0.006688 | $47,813.01 | 23:54:07 17/10/2026 |
| 78 |  Blockfinex |
VET/USDT | $0.006712 | $42,867.99 | 16:57:10 15/10/2026 |
| 79 | Crypto.com Exchange |
VET/USDT | $0.006901 | $35,422.69 | 00:15:17 17/10/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.006681 | $34,790.71 | 00:00:17 18/10/2026 |
| 81 |  Pionex |
VET/USDT | $0.006669 | $34,624.18 | 23:57:16 17/10/2026 |
| 82 | Bitrue |
VET/USDC | $0.006677 | $33,761.91 | 23:57:08 17/10/2026 |
| 83 | Bitbaby |
VET/USDT | $0.006688 | $33,439.56 | 23:54:07 17/10/2026 |
| 84 |  BYDFi |
VET/USDT | $0.006671 | $32,163.61 | 00:00:12 18/10/2026 |
| 85 |  Gate |
VET/USDT | $0.006679 | $32,053.41 | 23:56:24 17/10/2026 |
| 86 |  LeveX |
VET/USDT | $0.006681 | $29,799.96 | 00:00:16 18/10/2026 |
| 87 | BloFin |
VET/USDT | $0.006675 | $29,139.97 | 23:57:16 17/10/2026 |
| 88 | Bitget |
VET/USDT | $0.006714 | $27,674.41 | 23:55:15 17/10/2026 |
| 89 | Koinbay |
VET/USDT | $0.006671 | $27,405.87 | 23:57:12 17/10/2026 |
| 90 |  MGBX |
VET/USDT | $0.006681 | $25,995.69 | 23:57:10 17/10/2026 |
| 91 | Pionex |
VET/USDT | $0.006681 | $25,597.79 | 23:57:10 17/10/2026 |
| 92 | Binance |
VET/USDC | $0.006680 | $25,298.41 | 23:56:42 17/10/2026 |
| 93 |  Picol |
VET/USDT | $0.006680 | $22,669.81 | 00:00:08 18/10/2026 |
| 94 |  WEEX |
VET/USDT | $0.006679 | $19,795.97 | 23:57:08 17/10/2026 |
| 95 | Binance |
VET/TRY | $0.006679 | $18,935.93 | 23:56:42 17/10/2026 |
| 96 | Bitrue |
VET/USDT | $0.006679 | $17,502.32 | 23:57:08 17/10/2026 |
| 97 |  ZKE |
VET/USDT | $0.006681 | $16,929.56 | 00:00:12 18/10/2026 |
| 98 |  Bithumb |
VET/KRW | $0.006780 | $16,287.30 | 23:59:24 17/10/2026 |
| 99 | Gate |
VET/USDT | $0.006658 | $14,105.58 | 23:54:20 17/10/2026 |
| 100 | Binance |
VET/EUR | $0.006744 | $11,619.95 | 23:56:54 17/10/2026 |
| 101 |  Coincall |
VET/USD | $0.006682 | $9,490.44 | 00:00:15 18/10/2026 |
| 102 | Kraken |
VET/EUR | $0.006717 | $8,433.92 | 23:59:54 17/10/2026 |
| 103 |  Revolut (UK) |
VET/USD | $0.006700 | $7,611.80 | 00:00:11 18/10/2026 |
| 104 |  Binance TR |
VET/TRY | $0.006679 | $7,365.80 | 23:57:10 17/10/2026 |
| 105 |  Bitcoiva |
VET/INR | $0.007003 | $7,172.88 | 00:00:12 18/10/2026 |
| 106 | WhiteBIT |
VET/USDC | $0.006669 | $6,817.29 | 23:57:07 17/10/2026 |
| 107 |  CoinDCX |
VET/INR | $0.007127 | $6,731.68 | 00:00:11 18/10/2026 |
| 108 |  WOO X |
VET/USDT | $0.006671 | $5,447.12 | 23:57:15 17/10/2026 |
| 109 |  LATOKEN |
VET/USDT | $0.006736 | $5,297.64 | 23:54:07 17/10/2026 |
| 110 | BYDFi |
VET/USDT | $0.006702 | $5,126.50 | 00:00:15 18/10/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.006706 | $4,980.43 | 23:57:07 17/10/2026 |
| 112 |  Koinpark |
VET/USDT | $0.006688 | $4,184.00 | 00:00:12 18/10/2026 |
| 113 | Kraken |
VET/USDT | $0.006716 | $4,173.14 | 23:59:54 17/10/2026 |
| 114 |  ChangeNOW |
VET/BTC | $0.006953 | $3,921.90 | 00:00:07 18/10/2026 |
| 115 |  Tebbit |
VET/USDT | $0.006683 | $3,537.32 | 00:00:17 18/10/2026 |
| 116 | Bitrue |
VET/BTR | $0.006685 | $3,113.52 | 23:57:08 17/10/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.006681 | $3,072.83 | 00:00:16 18/10/2026 |
| 118 | Bitcoiva |
VET/USDT | $0.006671 | $2,818.94 | 00:00:12 18/10/2026 |
| 119 |  Binance.US |
VET/USD | $0.006715 | $2,179.19 | 23:59:53 17/10/2026 |
| 120 |  TRIV |
VET/IDR | $0.007111 | $1,950.85 | 15:15:09 16/10/2026 |
| 121 | TRIV |
VET/USDT | $0.007080 | $1,950.84 | 15:15:09 16/10/2026 |
| 122 |  Coinstore |
VET/USDT | $0.006672 | $1,630.73 | 23:57:11 17/10/2026 |
| 123 |  Indodax |
VET/IDR | $0.006647 | $1,574.89 | 23:59:55 17/10/2026 |
| 124 |  XBO.com |
VET/USDT | $0.006693 | $1,561.87 | 00:00:09 18/10/2026 |
| 125 | WOO X |
VET/USDT | $0.007362 | $1,547.49 | 09:27:07 14/10/2026 |
| 126 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.65 | 00:00:16 18/10/2026 |
| 127 |  Bit2Me |
VET/USDC | $0.006717 | $1,257.27 | 23:57:08 17/10/2026 |
| 128 | Binance.US |
VET/USDT | $0.006954 | $1,148.13 | 23:59:23 17/10/2026 |
| 129 |  Bitlo |
VET/TRY | $0.006681 | $960.82 | 00:00:10 18/10/2026 |
| 130 | KuCoin |
VET/BTC | $0.006693 | $780.60 | 23:54:23 17/10/2026 |
| 131 | KuCoin |
VET/ETH | $0.006696 | $593.02 | 23:54:23 17/10/2026 |
| 132 | Koinpark |
VET/INR | $0.007095 | $533.88 | 00:00:12 18/10/2026 |
| 133 |  WazirX |
VET/INR | $0.007371 | $527.25 | 00:00:11 18/10/2026 |
| 134 |  Ndax |
VET/CAD | $0.006724 | $367.81 | 00:00:10 18/10/2026 |
| 135 | WazirX |
VET/USDT | $0.006749 | $359.56 | 00:00:11 18/10/2026 |
| 136 |  Unocoin |
VET/INR | $0.008003 | $336.71 | 00:00:12 18/10/2026 |
| 137 |  Binance TH |
VET/USDT | $0.006678 | $228.16 | 23:57:10 17/10/2026 |
| 138 |  Coinone |
VET/KRW | $0.007324 | $222.43 | 23:59:32 17/10/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.006792 | $178.64 | 22:09:17 17/10/2026 |
| 140 |  Variational |
VET/USDC | $0.006675 | $168.20 | 00:00:16 18/10/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.006679 | $162.76 | 23:57:08 17/10/2026 |
| 142 |  Digital X |
VET/KRW | $0.006958 | $74.03 | 23:57:07 17/10/2026 |
| 143 | Bitazza |
VET/THB | $0.006979 | $35.59 | 00:00:12 18/10/2026 |
| 144 | CoinDCX |
VET/USDT | $0.006684 | $32.58 | 00:00:11 18/10/2026 |
| 145 |  ZebPay |
VET/INR | $0.007143 | $30.11 | 23:57:08 17/10/2026 |
| 146 |  CEX.IO |
VET/USDC | $0.006716 | $27.87 | 23:45:12 17/10/2026 |
| 147 |  Giottus |
VET/INR | $0.007056 | $20.81 | 00:00:12 18/10/2026 |
| 148 | Giottus |
VET/USDT | $0.006687 | $20.48 | 00:00:12 18/10/2026 |
| 149 | CEX.IO |
VET/USD | $0.006717 | $19.86 | 23:45:12 17/10/2026 |
| 150 |  SunX |
VET/USDT | $0.006682 | $4.46 | 00:00:19 18/10/2026 |
| 151 |  Ulink |
VET/USDT | $0.006682 | $0.9679 | 00:00:18 18/10/2026 |
| 152 |  FMFW.io |
VET/USDT | $0.006751 | $0.6859 | 23:57:07 17/10/2026 |
| 153 |  Gleec BTC |
VET/USDT | $0.006750 | $0.6858 | 00:00:07 18/10/2026 |
| 154 |  HitBTC |
VET/BTC | $0.007080 | $0 | 23:57:08 17/10/2026 |
| 155 | HitBTC |
VET/USDC | $0.006130 | $0 | 23:57:08 17/10/2026 |
| 156 | HitBTC |
VET/USDT | $0.005836 | $0 | 23:57:16 17/10/2026 |
| 157 | Upbit |
VET/BTC | $0.007323 | $0 | 23:56:53 17/10/2026 |
| 158 |  Bitbns |
VET/INR | $0.005265 | $0 | 23:54:07 17/10/2026 |
| 159 | Bitrue |
VET/ETH | $0.01712 | $0 | 23:57:08 17/10/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.006678 | $0 | 23:57:08 17/10/2026 |
| 161 | FMFW.io |
VET/BTC | $0.007080 | $0 | 23:57:07 17/10/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006130 | $0 | 23:57:07 17/10/2026 |
| 163 | Bullish |
VET/VTHO | $0.01012 | $0 | 23:57:11 17/10/2026 |
| 164 |  ICRYPEX |
VET/USDT | $0.006961 | $0 | 23:57:10 17/10/2026 |
| 165 |  ADEN |
VET/USDT | $0.006657 | $0 | 00:01:05 18/10/2026 |
| 166 |  Gate US |
VET/USDT | $0.006689 | $0 | 00:00:11 18/10/2026 |
| 167 |  Extended |
VET/USD | $0.007266 | $0 | 00:00:17 18/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 18/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $640,434,071 với tỷ giá $0.006683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.