VeChain VET
Xếp hạng #74
22:48:00 18/04/2026
Giá VeChain (VET)
$0.007168 -3.32%
0.00000009411 BTC
190 VND
Thấp: $0.007123
Cao: $0.007523
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 2 |  KTX |
VET/USDT | $0.007159 | $65,453,237 | 22:00:15 18/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.007159 | $28,307,111 | 21:57:16 18/04/2026 |
| 4 |  BitMart |
VET/USDT | $0.007162 | $13,102,588 | 21:57:15 18/04/2026 |
| 5 |  LBank |
VET/USDT | $0.007158 | $11,540,852 | 21:57:15 18/04/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007172 | $9,330,320 | 21:54:15 18/04/2026 |
| 7 |  NovaEx |
VET/USDT | $0.007157 | $9,264,963 | 22:00:16 18/04/2026 |
| 8 |  Binance |
VET/USDT | $0.007162 | $6,203,834 | 21:54:16 18/04/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007158 | $5,108,494 | 21:57:16 18/04/2026 |
| 10 |  FameEX |
VET/USDT | $0.007159 | $4,479,601 | 21:57:18 18/04/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007139 | $4,320,727 | 21:57:15 18/04/2026 |
| 12 |  Batonex |
VET/USDT | $0.007161 | $4,249,636 | 22:00:15 18/04/2026 |
| 13 |  YUBIT |
VET/USDT | $0.007161 | $3,800,263 | 21:57:10 18/04/2026 |
| 14 |  EagleX |
VET/USDT | $0.007161 | $3,720,531 | 22:00:07 18/04/2026 |
| 15 |  SuperEx |
VET/USDT | $0.007163 | $2,116,126 | 21:57:08 18/04/2026 |
| 16 | Binance |
VET/USDT | $0.007172 | $1,878,355 | 21:56:42 18/04/2026 |
| 17 | BitMart |
VET/USDT | $0.007168 | $1,845,942 | 21:57:08 18/04/2026 |
| 18 |  HTX |
VET/USDT | $0.007169 | $1,816,552 | 21:59:54 18/04/2026 |
| 19 |  BiKing |
VET/USDT | $0.007158 | $1,798,638 | 22:00:25 18/04/2026 |
| 20 |  MEXC |
VET/USDT | $0.007156 | $1,772,898 | 21:57:16 18/04/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02100 | $1,756,552 | 21:54:15 18/04/2026 |
| 22 |  Bibox |
VET/USDT | $0.02158 | $1,753,348 | 22:00:09 18/04/2026 |
| 23 |  Bybit |
VET/USDT | $0.007161 | $1,561,967 | 21:54:16 18/04/2026 |
| 24 |  KuCoin |
VET/USDT | $0.007171 | $1,532,704 | 21:57:18 18/04/2026 |
| 25 |  YEX |
VET/USDT | $0.007157 | $1,483,320 | 22:00:16 18/04/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.007158 | $1,346,057 | 21:57:18 18/04/2026 |
| 27 |  Coinlocally |
VET/USDT | $0.007160 | $1,305,704 | 21:51:16 18/04/2026 |
| 28 | WhiteBIT |
VET/USDT | $0.007178 | $1,263,729 | 21:57:11 18/04/2026 |
| 29 |  Bitget |
VET/USDT | $0.007162 | $1,072,720 | 21:54:16 18/04/2026 |
| 30 |  Cofinex |
VET/USDT | $0.007159 | $1,062,789 | 22:00:15 18/04/2026 |
| 31 |  Websea |
VET/USDT | $0.007159 | $971,159 | 21:57:15 18/04/2026 |
| 32 |  BTCC |
VET/USDT | $0.007172 | $940,015 | 21:57:09 18/04/2026 |
| 33 |  4E |
VET/USDT | $0.007170 | $930,513 | 22:00:07 18/04/2026 |
| 34 |  DigiFinex |
VET/USDT | $0.007168 | $914,829 | 21:57:10 18/04/2026 |
| 35 |  Ju.com |
VET/USDT | $0.007171 | $847,702 | 22:00:17 18/04/2026 |
| 36 | AscendEX |
VET/USDT | $0.007166 | $830,418 | 21:54:09 18/04/2026 |
| 37 |  Toobit |
VET/USDT | $0.007155 | $774,979 | 21:57:16 18/04/2026 |
| 38 |  Upbit |
VET/KRW | $0.007293 | $760,033 | 21:56:24 18/04/2026 |
| 39 |  Tapbit |
VET/USDT | $0.01200 | $756,940 | 21:57:15 18/04/2026 |
| 40 |  Dmex |
VET/USD | $0.007178 | $665,704 | 22:03:15 18/04/2026 |
| 41 |  XT.COM |
VET/USDT | $0.007171 | $639,906 | 21:57:12 18/04/2026 |
| 42 |  ASTX |
VET/USDT | $0.007171 | $638,518 | 22:00:11 18/04/2026 |
| 43 |  CoinW |
VET/USDT | $0.007172 | $617,649 | 21:57:09 18/04/2026 |
| 44 |  Phemex |
VET/USDT | $0.007159 | $555,936 | 21:57:16 18/04/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.007170 | $516,703 | 21:56:29 18/04/2026 |
| 46 |  Bitbaby |
VET/USDT | $0.007156 | $480,903 | 21:57:16 18/04/2026 |
| 47 |  Zoomex |
VET/USDT | $0.007157 | $468,002 | 21:57:15 18/04/2026 |
| 48 |  Bullish |
VET/USDT | $0.007171 | $466,486 | 21:54:10 18/04/2026 |
| 49 | WhiteBIT |
VET/USDC | $0.007145 | $433,736 | 21:57:11 18/04/2026 |
| 50 | Phemex |
VET/USDT | $0.007141 | $428,685 | 21:57:10 18/04/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.007178 | $410,947 | 21:57:09 18/04/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.007160 | $405,514 | 21:57:18 18/04/2026 |
| 53 | Hotcoin |
VET/USDT | $0.007169 | $396,353 | 21:57:05 18/04/2026 |
| 54 | LBank |
VET/USDT | $0.007164 | $383,838 | 21:57:11 18/04/2026 |
| 55 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,779 | 22:00:16 18/04/2026 |
| 56 |  Bitrue |
VET/USDT | $0.007181 | $355,593 | 21:57:16 18/04/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007158 | $302,751 | 22:00:16 18/04/2026 |
| 58 |  CEEX exchange |
VET/USDT | $0.007161 | $293,241 | 22:00:09 18/04/2026 |
| 59 |  Ourbit |
VET/USDT | $0.007161 | $284,622 | 21:57:11 18/04/2026 |
| 60 | Binance |
VET/USDC | $0.007172 | $276,327 | 21:56:54 18/04/2026 |
| 61 |  BitTap |
VET/USDT | $0.007159 | $271,083 | 21:57:17 18/04/2026 |
| 62 |  Kraken |
VET/USD | $0.007172 | $221,083 | 21:59:23 18/04/2026 |
| 63 |  Bitazza |
VET/USDT | $0.007169 | $210,945 | 22:00:14 18/04/2026 |
| 64 | AscendEX |
VET/USD | $0.007188 | $202,787 | 21:54:09 18/04/2026 |
| 65 |  Pionex |
VET/USDT | $0.007159 | $191,116 | 21:57:16 18/04/2026 |
| 66 |  Bithumb |
VET/KRW | $0.007246 | $156,936 | 21:59:54 18/04/2026 |
| 67 |  BitKan |
VET/USDT | $0.007167 | $152,515 | 22:00:12 18/04/2026 |
| 68 |  BlockFin |
VET/USDT | $0.007168 | $145,501 | 21:57:08 18/04/2026 |
| 69 |  Bitunix |
VET/USDT | $0.007174 | $120,341 | 21:48:11 18/04/2026 |
| 70 | EasiCoin |
VET/USDT | $0.007181 | $117,306 | 22:00:08 18/04/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.007159 | $115,951 | 21:57:18 18/04/2026 |
| 72 |  BingX |
VET/USDT | $0.007164 | $109,438 | 21:57:08 18/04/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.007167 | $104,074 | 21:57:09 18/04/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.007167 | $103,658 | 22:00:07 18/04/2026 |
| 75 |  Paribu |
VET/TRY | $0.007167 | $100,471 | 21:59:53 18/04/2026 |
| 76 | Bybit |
VET/USDT | $0.007167 | $95,833.32 | 21:54:09 18/04/2026 |
| 77 |  BigONE |
VET/USDT | $0.007187 | $94,451.78 | 21:54:08 18/04/2026 |
| 78 | Bitbaby |
VET/USDT | $0.007181 | $88,205.55 | 21:57:09 18/04/2026 |
| 79 |  Gate |
VET/USDT | $0.007170 | $87,124.49 | 21:56:54 18/04/2026 |
| 80 |  BloFin |
VET/USDT | $0.007168 | $86,318.67 | 21:54:15 18/04/2026 |
| 81 | Binance |
VET/TRY | $0.007190 | $85,087.31 | 21:56:54 18/04/2026 |
| 82 | BlockFin |
VET/USDT | $0.007155 | $80,175.29 | 21:57:15 18/04/2026 |
| 83 | BloFin |
VET/USDT | $0.007164 | $74,897.25 | 21:48:16 18/04/2026 |
| 84 |  BYDFi |
VET/USDT | $0.007171 | $72,863.80 | 21:54:10 18/04/2026 |
| 85 |  KCEX |
VET/USDT | $0.007172 | $71,488.24 | 21:57:08 18/04/2026 |
| 86 | WhiteBIT |
VET/EUR | $0.007141 | $71,417.28 | 21:57:11 18/04/2026 |
| 87 | KuCoin |
VET/USDT | $0.007161 | $69,785.96 | 21:56:53 18/04/2026 |
| 88 | Bitrue |
VET/USDC | $0.007159 | $68,024.16 | 21:57:10 18/04/2026 |
| 89 | Aivora Exchange |
VET/USDT | $0.006901 | $63,654.30 | 22:00:07 18/04/2026 |
| 90 |  Binance TR |
VET/TRY | $0.007190 | $61,476.37 | 21:57:13 18/04/2026 |
| 91 | MEXC |
VET/USDT | $0.007167 | $61,204.80 | 21:54:07 18/04/2026 |
| 92 | Pionex |
VET/USDT | $0.007171 | $59,669.59 | 21:57:10 18/04/2026 |
| 93 |  XXKK |
VET/USDT | $0.007169 | $58,430.64 | 22:00:07 18/04/2026 |
| 94 | MEXC |
VET/USDC | $0.007172 | $57,295.14 | 21:54:07 18/04/2026 |
| 95 | Koinbay |
VET/USDT | $0.007161 | $55,122.25 | 21:54:09 18/04/2026 |
| 96 |  Picol |
VET/USDT | $0.007171 | $52,176.38 | 22:00:07 18/04/2026 |
| 97 | Gate |
VET/USDT | $0.007149 | $49,141.42 | 21:54:19 18/04/2026 |
| 98 |  Bitcastle |
VET/USDT | $0.007161 | $48,247.63 | 22:00:09 18/04/2026 |
| 99 |  Koinpark |
VET/USDT | $0.007170 | $44,469.16 | 21:57:08 18/04/2026 |
| 100 |  Blynex |
VET/USDT | $0.007171 | $43,812.95 | 21:57:10 18/04/2026 |
| 101 | Bitrue |
VET/USDT | $0.007161 | $43,561.98 | 21:57:10 18/04/2026 |
| 102 | FameEX |
VET/USDT | $0.007166 | $42,594.68 | 21:57:09 18/04/2026 |
| 103 |  MGBX |
VET/USDT | $0.007161 | $39,606.28 | 22:00:10 18/04/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.007171 | $38,856.08 | 21:57:08 18/04/2026 |
| 105 |  ZKE |
VET/USDT | $0.007171 | $33,671.13 | 22:00:09 18/04/2026 |
| 106 |  LeveX |
VET/USDT | $0.007158 | $33,380.39 | 22:00:15 18/04/2026 |
| 107 |  CoinEx |
VET/USDT | $0.007168 | $33,330.48 | 21:59:23 18/04/2026 |
| 108 |  Bit2Me |
VET/USDC | $0.007166 | $30,413.54 | 21:57:10 18/04/2026 |
| 109 | Bitget |
VET/USDT | $0.007182 | $24,811.50 | 21:54:13 18/04/2026 |
| 110 | Binance |
VET/EUR | $0.007144 | $22,654.04 | 21:56:54 18/04/2026 |
| 111 | Kraken |
VET/EUR | $0.007199 | $20,581.46 | 21:59:23 18/04/2026 |
| 112 |  PrimeXBT |
VET/USDT | $0.007162 | $19,413.22 | 22:00:16 18/04/2026 |
| 113 |  Coincall |
VET/USD | $0.007157 | $13,302.43 | 22:00:16 18/04/2026 |
| 114 |  CoinDCX |
VET/INR | $0.007440 | $11,413.94 | 21:54:09 18/04/2026 |
| 115 | Koinpark |
VET/INR | $0.007456 | $10,091.83 | 21:57:08 18/04/2026 |
| 116 |  LATOKEN |
VET/USDT | $0.007174 | $9,812.05 | 21:57:10 18/04/2026 |
| 117 |  WEEX |
VET/USDT | $0.007161 | $8,197.12 | 21:57:10 18/04/2026 |
| 118 |  Bybit EU |
VET/USDC | $0.007148 | $8,119.16 | 21:54:09 18/04/2026 |
| 119 | Bitrue |
VET/BTR | $0.007176 | $7,179.40 | 21:57:10 18/04/2026 |
| 120 |  XBO.com |
VET/USDT | $0.007161 | $7,071.02 | 22:00:11 18/04/2026 |
| 121 | KuCoin |
VET/ETH | $0.007166 | $6,066.47 | 21:56:23 18/04/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.007141 | $5,605.25 | 22:00:10 18/04/2026 |
| 123 | ASTX |
VET/USDT | $0.007158 | $5,418.20 | 22:00:16 18/04/2026 |
| 124 | Crypto.com Exchange |
VET/USDT | $0.007168 | $4,958.91 | 21:57:08 18/04/2026 |
| 125 | FMFW.io |
VET/BTC | $0.007166 | $3,725.47 | 21:57:09 18/04/2026 |
| 126 |  HitBTC |
VET/BTC | $0.007166 | $3,724.80 | 21:54:08 18/04/2026 |
| 127 |  ChangeNOW |
VET/BTC | $0.007138 | $3,702.74 | 21:57:08 18/04/2026 |
| 128 |  Tebbit |
VET/USDT | $0.007161 | $3,063.57 | 22:00:15 18/04/2026 |
| 129 | CoinEx |
VET/USDC | $0.007165 | $2,527.15 | 21:59:53 18/04/2026 |
| 130 | CoinEx |
VET/BTC | $0.007171 | $2,524.88 | 21:59:23 18/04/2026 |
| 131 |  Binance.US |
VET/USDT | $0.007171 | $2,414.65 | 21:59:23 18/04/2026 |
| 132 | Binance.US |
VET/USD | $0.007110 | $1,746.89 | 21:59:23 18/04/2026 |
| 133 |  TRIV |
VET/IDR | $0.007197 | $1,729.67 | 22:00:16 18/04/2026 |
| 134 | TRIV |
VET/USDT | $0.007167 | $1,729.67 | 22:00:16 18/04/2026 |
| 135 |  Bitlo |
VET/TRY | $0.007170 | $1,616.40 | 21:57:09 18/04/2026 |
| 136 |  Indodax |
VET/IDR | $0.007176 | $1,325.93 | 21:59:54 18/04/2026 |
| 137 |  WOO X |
VET/USDT | $0.007172 | $1,244.29 | 21:51:08 18/04/2026 |
| 138 |  Coinbase International Exchange |
VET/USDC | $0.007098 | $1,115.40 | 22:00:16 18/04/2026 |
| 139 |  Binance TH |
VET/USDT | $0.007167 | $1,015.51 | 21:57:09 18/04/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.007167 | $821.37 | 21:57:10 18/04/2026 |
| 141 |  WazirX |
VET/INR | $0.007991 | $629.19 | 22:00:08 18/04/2026 |
| 142 |  Bitcoiva |
VET/INR | $0.007318 | $586.66 | 22:00:11 18/04/2026 |
| 143 | WazirX |
VET/USDT | $0.007122 | $511.29 | 22:00:08 18/04/2026 |
| 144 |  Flipster |
VET/USDT | $0.007167 | $407.97 | 22:00:23 18/04/2026 |
| 145 | Bullish |
VET/VTHO | $0.007204 | $358.59 | 21:54:10 18/04/2026 |
| 146 |  Unocoin |
VET/INR | $0.008207 | $345.28 | 22:00:12 18/04/2026 |
| 147 | Crypto.com Exchange |
VET/BTC | $0.007247 | $166.43 | 21:57:08 18/04/2026 |
| 148 |  Korbit |
VET/KRW | $0.007191 | $163.76 | 21:57:09 18/04/2026 |
| 149 |  Ndax |
VET/CAD | $0.007207 | $140.80 | 22:00:11 18/04/2026 |
| 150 | KuCoin |
VET/BTC | $0.007177 | $122.67 | 21:59:54 18/04/2026 |
| 151 |  Coinone |
VET/KRW | $0.007239 | $92.54 | 21:58:23 18/04/2026 |
| 152 |  CEX.IO |
VET/USD | $0.007177 | $69.92 | 21:54:09 18/04/2026 |
| 153 |  ADEN |
VET/USDT | $0.007149 | $59.08 | 22:03:46 18/04/2026 |
| 154 | Bitazza |
VET/THB | $0.007245 | $50.18 | 22:00:14 18/04/2026 |
| 155 |  NovaDAX |
VET/BRL | $0.007382 | $33.46 | 21:57:08 18/04/2026 |
| 156 | Bitcoiva |
VET/USDT | $0.007171 | $29.20 | 22:00:11 18/04/2026 |
| 157 |  ZebPay |
VET/INR | $0.007507 | $25.33 | 21:54:10 18/04/2026 |
| 158 | CEX.IO |
VET/USDC | $0.007173 | $16.91 | 21:54:09 18/04/2026 |
| 159 |  Bitbns |
VET/INR | $0.005551 | $5.55 | 22:00:08 18/04/2026 |
| 160 |  SunX |
VET/USDT | $0.007160 | $3.52 | 22:00:18 18/04/2026 |
| 161 |  Giottus |
VET/INR | $0.007451 | $3.37 | 21:57:13 18/04/2026 |
| 162 |  Ulink |
VET/USDT | $0.007160 | $1.25 | 22:00:19 18/04/2026 |
| 163 | Crypto.com Exchange |
VET/USD | $0.007285 | $1.04 | 21:54:17 18/04/2026 |
| 164 | HitBTC |
VET/USDC | $0.006699 | $0 | 21:54:08 18/04/2026 |
| 165 | HitBTC |
VET/USDT | $0.007071 | $0 | 21:54:15 18/04/2026 |
| 166 | Upbit |
VET/BTC | $0.006929 | $0 | 21:56:53 18/04/2026 |
| 167 | Bitrue |
VET/ETH | $0.008185 | $0 | 21:57:10 18/04/2026 |
| 168 | Tokocrypto |
VET/BTC | $0.006864 | $0 | 21:57:10 18/04/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.007166 | $0 | 21:57:10 18/04/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006700 | $0 | 21:57:09 18/04/2026 |
| 171 | CoinDCX |
VET/USDT | $0.007161 | $0 | 21:54:09 18/04/2026 |
| 172 | Giottus |
VET/USDT | $0.007201 | $0 | 21:57:13 18/04/2026 |
| 173 | WOO X |
VET/USDT | $0.007161 | $0 | 21:57:15 18/04/2026 |
| 174 |  Gate US |
VET/USDT | $0.007168 | $0 | 22:00:08 18/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,453,630 với tỷ giá $0.006923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.