VeChain VET
Xếp hạng #70
02:38:00 21/02/2026
Giá VeChain (VET)
$0.007820 2.08%
0.0000001153 BTC
207 VND
Thấp: $0.007589
Cao: $0.007966
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007859 | $1,092,925,703 | 02:00:07 21/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007858 | $106,835,416 | 02:00:15 21/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007842 | $29,553,006 | 01:57:16 21/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007845 | $14,090,788 | 01:57:15 21/02/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007856 | $9,711,219 | 02:00:16 21/02/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007833 | $9,658,951 | 01:57:15 21/02/2026 |
| 7 |  Binance |
VET/USDT | $0.007846 | $8,488,275 | 01:54:16 21/02/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007839 | $6,848,950 | 01:57:15 21/02/2026 |
| 9 |  FameEX |
VET/USDT | $0.007844 | $6,387,339 | 01:57:17 21/02/2026 |
| 10 |  Batonex |
VET/USDT | $0.007859 | $5,690,801 | 02:00:16 21/02/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007860 | $4,241,751 | 01:57:15 21/02/2026 |
| 12 |  Hotcoin |
VET/USDT | $0.007839 | $3,748,159 | 01:57:18 21/02/2026 |
| 13 |  SuperEx |
VET/USDT | $0.007888 | $2,945,797 | 01:54:10 21/02/2026 |
| 14 |  BiKing |
VET/USDT | $0.007858 | $2,624,141 | 02:00:17 21/02/2026 |
| 15 | Binance |
VET/USDT | $0.007860 | $2,160,310 | 01:56:42 21/02/2026 |
| 16 | BitMart |
VET/USDT | $0.007844 | $1,999,139 | 01:57:08 21/02/2026 |
| 17 |  CEEX exchange |
VET/USDT | $0.007858 | $1,944,832 | 02:00:07 21/02/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02100 | $1,755,874 | 02:00:15 21/02/2026 |
| 19 |  Bibox |
VET/USDT | $0.02158 | $1,752,711 | 02:00:12 21/02/2026 |
| 20 |  Ourbit |
VET/USDT | $0.007845 | $1,733,229 | 01:57:16 21/02/2026 |
| 21 |  YEX |
VET/USDT | $0.007827 | $1,665,730 | 01:51:16 21/02/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.007853 | $1,415,729 | 02:00:16 21/02/2026 |
| 23 |  Bybit |
VET/USDT | $0.007841 | $1,352,213 | 01:54:16 21/02/2026 |
| 24 |  Ju.com |
VET/USDT | $0.007858 | $1,345,970 | 01:54:09 21/02/2026 |
| 25 |  Websea |
VET/USDT | $0.007855 | $1,325,545 | 02:00:15 21/02/2026 |
| 26 |  ASTX |
VET/USDT | $0.007859 | $1,176,584 | 02:00:16 21/02/2026 |
| 27 | Hotcoin |
VET/USDT | $0.007850 | $1,130,321 | 01:57:39 21/02/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.007857 | $1,124,433 | 02:00:15 21/02/2026 |
| 29 |  4E |
VET/USDT | $0.007839 | $1,071,807 | 01:57:11 21/02/2026 |
| 30 |  Bitget |
VET/USDT | $0.007835 | $1,033,955 | 01:54:16 21/02/2026 |
| 31 |  Toobit |
VET/USDT | $0.007840 | $1,030,309 | 01:57:16 21/02/2026 |
| 32 |  Cofinex |
VET/USDT | $0.007852 | $1,029,827 | 02:00:15 21/02/2026 |
| 33 | WhiteBIT |
VET/USDT | $0.007849 | $982,381 | 01:57:12 21/02/2026 |
| 34 |  YUBIT |
VET/USDT | $0.007829 | $912,852 | 01:57:09 21/02/2026 |
| 35 |  EagleX |
VET/USDT | $0.007848 | $888,773 | 02:00:08 21/02/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.007856 | $852,955 | 02:00:17 21/02/2026 |
| 37 |  MEXC |
VET/USDT | $0.007859 | $852,925 | 01:54:09 21/02/2026 |
| 38 |  BitbabyExchange |
VET/USDT | $0.007850 | $842,918 | 01:54:16 21/02/2026 |
| 39 | AscendEX |
VET/USDT | $0.007821 | $834,935 | 01:57:09 21/02/2026 |
| 40 |  Bitrue |
VET/USDT | $0.007859 | $824,920 | 01:57:17 21/02/2026 |
| 41 |  HTX |
VET/USDT | $0.007864 | $806,201 | 01:59:54 21/02/2026 |
| 42 |  CRMClick |
VET/USDT | $0.007863 | $805,798 | 02:00:07 21/02/2026 |
| 43 |  CoinW |
VET/USDT | $0.007837 | $769,674 | 01:45:08 21/02/2026 |
| 44 |  XT.COM |
VET/USDT | $0.007849 | $758,513 | 01:57:09 21/02/2026 |
| 45 | ASTX |
VET/USDT | $0.007858 | $758,005 | 02:00:11 21/02/2026 |
| 46 |  Tapbit |
VET/USDT | $0.01200 | $756,725 | 01:57:15 21/02/2026 |
| 47 |  Phemex |
VET/USDT | $0.007829 | $663,700 | 01:57:16 21/02/2026 |
| 48 |  BlockFin |
VET/USDT | $0.007839 | $633,938 | 01:57:12 21/02/2026 |
| 49 |  XXKK |
VET/USDT | $0.007728 | $601,720 | 01:54:10 21/02/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.007845 | $588,715 | 01:57:18 21/02/2026 |
| 51 | Phemex |
VET/USDT | $0.007819 | $573,802 | 01:57:12 21/02/2026 |
| 52 |  Upbit |
VET/KRW | $0.008018 | $555,673 | 01:56:53 21/02/2026 |
| 53 |  DigiFinex |
VET/USDT | $0.007849 | $484,110 | 01:57:08 21/02/2026 |
| 54 |  Coinbase Exchange |
VET/USD | $0.007860 | $440,853 | 01:56:29 21/02/2026 |
| 55 |  LBank |
VET/USDT | $0.007852 | $438,422 | 01:57:13 21/02/2026 |
| 56 |  Dmex |
VET/USD | $0.007872 | $437,806 | 02:03:16 21/02/2026 |
| 57 |  Zoomex |
VET/USDT | $0.007834 | $405,545 | 01:57:16 21/02/2026 |
| 58 |  BloFin |
VET/USDT | $0.007848 | $378,676 | 01:54:10 21/02/2026 |
| 59 | Ourbit |
VET/USDT | $0.007849 | $343,372 | 01:57:12 21/02/2026 |
| 60 |  KuCoin |
VET/USDT | $0.007858 | $334,260 | 01:54:20 21/02/2026 |
| 61 | Binance |
VET/USDC | $0.007839 | $317,149 | 01:56:54 21/02/2026 |
| 62 |  Gate |
VET/USDT | $0.007847 | $297,824 | 01:56:54 21/02/2026 |
| 63 |  Bitvavo |
VET/EUR | $0.007838 | $295,757 | 01:57:12 21/02/2026 |
| 64 |  BitTap |
VET/USDT | $0.007863 | $280,234 | 02:00:24 21/02/2026 |
| 65 |  Kraken |
VET/USD | $0.007855 | $273,524 | 01:59:54 21/02/2026 |
| 66 |  BitKan |
VET/USDT | $0.007858 | $268,255 | 02:00:12 21/02/2026 |
| 67 | KuCoin |
VET/USDT | $0.007858 | $257,230 | 01:56:53 21/02/2026 |
| 68 | Gate |
VET/USDT | $0.007828 | $249,751 | 01:54:19 21/02/2026 |
| 69 |  Bitazza |
VET/USDT | $0.007888 | $222,930 | 02:00:11 21/02/2026 |
| 70 |  BTCC |
VET/USDT | $0.007839 | $216,219 | 01:57:12 21/02/2026 |
| 71 | AscendEX |
VET/USD | $0.007823 | $203,912 | 01:57:09 21/02/2026 |
| 72 |  BingX |
VET/USDT | $0.007849 | $184,195 | 01:57:12 21/02/2026 |
| 73 |  KCEX |
VET/USDT | $0.007849 | $177,423 | 01:57:09 21/02/2026 |
| 74 |  Bitunix |
VET/USDT | $0.007839 | $153,872 | 01:57:09 21/02/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.007845 | $129,121 | 01:54:19 21/02/2026 |
| 76 | WhiteBIT |
VET/USDC | $0.007824 | $124,562 | 01:57:12 21/02/2026 |
| 77 | EasiCoin |
VET/USDT | $0.007858 | $122,459 | 02:00:07 21/02/2026 |
| 78 |  Fastex |
VET/USDT | $0.007829 | $118,246 | 01:30:07 21/02/2026 |
| 79 | BitbabyExchange |
VET/USDT | $0.007859 | $107,761 | 01:54:10 21/02/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.007878 | $107,282 | 02:00:08 21/02/2026 |
| 81 |  BigONE |
VET/USDT | $0.007809 | $99,792.61 | 01:57:20 21/02/2026 |
| 82 |  CoinEx |
VET/USDT | $0.007867 | $97,005.62 | 01:59:53 21/02/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.007862 | $90,292.90 | 02:00:09 21/02/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.007854 | $89,625.72 | 01:54:08 21/02/2026 |
| 85 |  BYDFi |
VET/USDT | $0.007839 | $87,493.16 | 01:57:11 21/02/2026 |
| 86 | Bitget |
VET/USDT | $0.007849 | $85,081.17 | 01:54:12 21/02/2026 |
| 87 | Koinbay |
VET/USDT | $0.007848 | $84,640.04 | 02:00:08 21/02/2026 |
| 88 |  Pionex |
VET/USDT | $0.007839 | $71,355.42 | 01:57:09 21/02/2026 |
| 89 | Bitrue |
VET/USDC | $0.007831 | $71,256.47 | 01:57:08 21/02/2026 |
| 90 | Bybit |
VET/USDT | $0.007869 | $64,255.77 | 01:54:12 21/02/2026 |
| 91 |  Bithumb |
VET/KRW | $0.008008 | $63,724.92 | 01:59:54 21/02/2026 |
| 92 |  Picol |
VET/USDT | $0.007858 | $62,913.24 | 02:00:07 21/02/2026 |
| 93 |  Crypto.com Exchange |
VET/USD | $0.007824 | $62,835.47 | 01:45:12 21/02/2026 |
| 94 | MEXC |
VET/USDC | $0.007831 | $56,076.23 | 01:54:09 21/02/2026 |
| 95 |  WEEX |
VET/USDT | $0.007849 | $54,258.62 | 01:57:08 21/02/2026 |
| 96 | Cofinex |
VET/USDT | $0.007858 | $50,755.84 | 02:00:11 21/02/2026 |
| 97 | WhiteBIT |
VET/EUR | $0.007812 | $50,252.08 | 01:57:12 21/02/2026 |
| 98 |  ZKE |
VET/USDT | $0.007858 | $50,180.34 | 02:00:09 21/02/2026 |
| 99 | Bitrue |
VET/USDT | $0.007859 | $49,448.83 | 01:57:08 21/02/2026 |
| 100 |  Koinpark |
VET/USDT | $0.007858 | $44,474.07 | 01:54:07 21/02/2026 |
| 101 | Pionex |
VET/USDT | $0.007845 | $43,101.87 | 01:57:16 21/02/2026 |
| 102 |  LeveX |
VET/USDT | $0.007859 | $41,082.99 | 02:00:15 21/02/2026 |
| 103 |  Bitcastle |
VET/USDT | $0.007858 | $39,232.66 | 02:00:09 21/02/2026 |
| 104 |  Bit2Me |
VET/USDC | $0.007840 | $34,888.36 | 01:57:12 21/02/2026 |
| 105 | Binance |
VET/TRY | $0.007842 | $30,873.91 | 01:56:54 21/02/2026 |
| 106 | BlockFin |
VET/USDT | $0.007842 | $30,338.26 | 01:57:15 21/02/2026 |
| 107 |  PrimeXBT |
VET/USDT | $0.007858 | $27,992.50 | 02:00:16 21/02/2026 |
| 108 | FameEX |
VET/USDT | $0.007869 | $27,391.45 | 01:57:08 21/02/2026 |
| 109 |  Blynex |
VET/USDT | $0.007859 | $22,455.43 | 01:57:11 21/02/2026 |
| 110 |  MGBX |
VET/USDT | $0.007858 | $21,650.25 | 02:00:11 21/02/2026 |
| 111 | Binance |
VET/EUR | $0.007841 | $20,362.80 | 01:56:54 21/02/2026 |
| 112 | Kraken |
VET/USDC | $0.007797 | $20,334.17 | 01:59:54 21/02/2026 |
| 113 | BloFin |
VET/USDT | $0.007827 | $20,272.23 | 01:51:16 21/02/2026 |
| 114 |  Coincall |
VET/USD | $0.007862 | $18,387.39 | 02:00:15 21/02/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.007761 | $13,555.41 | 01:54:08 21/02/2026 |
| 116 |  Paribu |
VET/TRY | $0.007844 | $12,466.79 | 02:02:53 21/02/2026 |
| 117 |  Binance TR |
VET/TRY | $0.007842 | $12,128.56 | 01:57:14 21/02/2026 |
| 118 | Koinpark |
VET/INR | $0.008191 | $10,268.87 | 01:54:07 21/02/2026 |
| 119 | BYDFi |
VET/USDT | $0.007828 | $10,105.11 | 02:00:16 21/02/2026 |
| 120 | Bitrue |
VET/BTR | $0.007846 | $9,288.23 | 01:57:08 21/02/2026 |
| 121 |  CoinDCX |
VET/INR | $0.008179 | $7,250.02 | 01:54:13 21/02/2026 |
| 122 |  XBO.com |
VET/USDT | $0.007849 | $7,219.57 | 01:57:11 21/02/2026 |
| 123 | CoinEx |
VET/BTC | $0.007860 | $6,911.88 | 01:59:53 21/02/2026 |
| 124 | CoinEx |
VET/USDC | $0.007858 | $6,740.50 | 01:59:53 21/02/2026 |
| 125 |  ONUS Pro |
VET/USDT | $0.007868 | $6,150.69 | 01:54:10 21/02/2026 |
| 126 | Kraken |
VET/USDT | $0.007806 | $6,081.38 | 01:59:28 21/02/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.007798 | $6,043.96 | 02:00:07 21/02/2026 |
| 128 | FMFW.io |
VET/BTC | $0.007731 | $4,723.34 | 01:54:08 21/02/2026 |
| 129 | KuCoin |
VET/ETH | $0.007860 | $4,685.96 | 01:56:53 21/02/2026 |
| 130 |  HitBTC |
VET/BTC | $0.007748 | $4,663.29 | 02:00:07 21/02/2026 |
| 131 | Kraken |
VET/EUR | $0.007840 | $4,626.76 | 01:59:28 21/02/2026 |
| 132 |  Ndax |
VET/CAD | $0.007771 | $4,074.68 | 02:00:07 21/02/2026 |
| 133 |  Binance.US |
VET/USDT | $0.007838 | $4,061.52 | 01:59:53 21/02/2026 |
| 134 |  Coinone |
VET/KRW | $0.007973 | $3,822.38 | 01:59:23 21/02/2026 |
| 135 |  Tebbit |
VET/USDT | $0.007858 | $3,262.81 | 02:00:16 21/02/2026 |
| 136 | Crypto.com Exchange |
VET/USDT | $0.007893 | $2,631.21 | 01:45:12 21/02/2026 |
| 137 | KuCoin |
VET/BTC | $0.007838 | $1,862.51 | 01:59:23 21/02/2026 |
| 138 |  Binance TH |
VET/USDT | $0.007849 | $1,651.82 | 01:57:09 21/02/2026 |
| 139 |  Bitlo |
VET/TRY | $0.007833 | $1,599.67 | 02:00:08 21/02/2026 |
| 140 |  WOO X |
VET/USDT | $0.007858 | $1,566.13 | 02:00:15 21/02/2026 |
| 141 |  Coinbase International Exchange |
VET/USDC | $0.007350 | $1,546.54 | 02:00:16 21/02/2026 |
| 142 | Bitazza |
VET/THB | $0.007886 | $1,177.56 | 02:00:11 21/02/2026 |
| 143 |  TRIV |
VET/USDT | $0.007858 | $1,160.07 | 02:00:15 21/02/2026 |
| 144 | TRIV |
VET/IDR | $0.007884 | $1,160.07 | 02:00:15 21/02/2026 |
| 145 |  Indodax |
VET/IDR | $0.007886 | $859.65 | 02:02:55 21/02/2026 |
| 146 |  Korbit |
VET/KRW | $0.007922 | $570.51 | 01:57:08 21/02/2026 |
| 147 |  WazirX |
VET/INR | $0.008046 | $525.89 | 02:00:12 21/02/2026 |
| 148 |  Flipster |
VET/USDT | $0.007824 | $360.16 | 02:00:15 21/02/2026 |
| 149 |  Unocoin |
VET/INR | $0.008365 | $351.92 | 02:00:11 21/02/2026 |
| 150 | Binance |
VET/BTC | $0.007463 | $342.25 | 01:56:54 21/02/2026 |
| 151 | WazirX |
VET/USDT | $0.007778 | $337.78 | 02:00:12 21/02/2026 |
| 152 | WOO X |
VET/USDT | $0.007848 | $306.68 | 01:54:08 21/02/2026 |
| 153 | Upbit |
VET/BTC | $0.007423 | $282.29 | 01:56:53 21/02/2026 |
| 154 |  ChangeNOW |
VET/BTC | $0.007971 | $215.53 | 02:00:10 21/02/2026 |
| 155 | Crypto.com Exchange |
VET/BTC | $0.007878 | $210.15 | 01:45:12 21/02/2026 |
| 156 |  Bitcoiva |
VET/INR | $0.008208 | $160.96 | 02:00:12 21/02/2026 |
| 157 | ONUS Pro |
VET/VNDC | $0.007852 | $158.09 | 01:54:10 21/02/2026 |
| 158 | Binance.US |
VET/USD | $0.007970 | $121.01 | 01:59:53 21/02/2026 |
| 159 |  Tokocrypto |
VET/USDT | $0.007849 | $116.86 | 01:57:09 21/02/2026 |
| 160 | Crypto.com Exchange |
VET/USD | $0.007871 | $67.45 | 01:48:16 21/02/2026 |
| 161 |  Bybit EU |
VET/USDC | $0.007883 | $64.46 | 01:42:12 21/02/2026 |
| 162 |  CEX.IO |
VET/USD | $0.007878 | $28.37 | 02:00:13 21/02/2026 |
| 163 |  Giottus |
VET/USDT | $0.007799 | $22.85 | 01:57:08 21/02/2026 |
| 164 | CEX.IO |
VET/USDC | $0.007857 | $22.48 | 01:57:09 21/02/2026 |
| 165 | Giottus |
VET/INR | $0.007596 | $20.95 | 01:57:08 21/02/2026 |
| 166 |  NovaDAX |
VET/BRL | $0.007870 | $18.15 | 02:00:07 21/02/2026 |
| 167 | Bitcoiva |
VET/USDT | $0.007848 | $12.24 | 01:54:09 21/02/2026 |
| 168 |  ZebPay |
VET/INR | $0.008306 | $4.33 | 01:54:10 21/02/2026 |
| 169 |  SunX |
VET/USDT | $0.007858 | $2.52 | 02:00:18 21/02/2026 |
| 170 |  Bitbns |
VET/INR | $0.008862 | $0.3190 | 01:57:08 21/02/2026 |
| 171 | HitBTC |
VET/USDC | $0.008766 | $0 | 02:00:07 21/02/2026 |
| 172 | HitBTC |
VET/USDT | $0.008286 | $0 | 02:00:15 21/02/2026 |
| 173 | Bitrue |
VET/ETH | $0.006819 | $0 | 01:57:08 21/02/2026 |
| 174 | Tokocrypto |
VET/BTC | $0.007464 | $0 | 01:57:09 21/02/2026 |
| 175 | FMFW.io |
VET/USDC | $0.008767 | $0 | 01:54:08 21/02/2026 |
| 176 | CoinDCX |
VET/USDT | $0.007859 | $0 | 01:54:13 21/02/2026 |
| 177 |  ADEN |
VET/USDT | $0.007847 | $0 | 02:03:42 21/02/2026 |
| 178 |  Gate US |
VET/USDT | $0.007859 | $0 | 02:00:07 21/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 21/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,092,925,703 với tỷ giá $0.007859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.