VeChain VET
Xếp hạng #83
12:19:00 06/08/2026
Giá VeChain (VET)
$0.004651 -0.19%
0.00000007164 BTC
121 VND
Thấp: $0.004608
Cao: $0.004678
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004632 | $369,063,608 | 12:00:09 06/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004626 | $16,398,111 | 12:00:15 06/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004633 | $13,028,596 | 12:00:15 06/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004633 | $12,460,971 | 12:00:15 06/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004635 | $4,969,097 | 12:00:13 06/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004626 | $3,763,408 | 11:57:16 06/08/2026 |
| 7 |  Koinbay |
VET/USDT | $0.02098 | $1,754,500 | 11:57:15 06/08/2026 |
| 8 |  Binance |
VET/USDT | $0.004627 | $1,713,702 | 11:54:18 06/08/2026 |
| 9 |  YUBIT |
VET/USDT | $0.004625 | $1,699,641 | 11:57:15 06/08/2026 |
| 10 |  OrangeX |
VET/USDT | $0.004627 | $1,645,163 | 11:54:15 06/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.004626 | $1,350,701 | 11:57:19 06/08/2026 |
| 12 |  KuCoin |
VET/USDT | $0.004628 | $1,339,117 | 11:54:19 06/08/2026 |
| 13 |  YEX |
VET/USDT | $0.004632 | $951,040 | 12:00:16 06/08/2026 |
| 14 |  Tapbit |
VET/USDT | $0.01199 | $756,045 | 11:57:15 06/08/2026 |
| 15 |  BiKing |
VET/USDT | $0.004626 | $579,229 | 11:57:16 06/08/2026 |
| 16 |  HTX |
VET/USDT | $0.004648 | $562,409 | 11:59:54 06/08/2026 |
| 17 |  CRMClick |
VET/USDT | $0.004646 | $562,231 | 11:57:07 06/08/2026 |
| 18 |  Bybit |
VET/USDT | $0.004627 | $440,679 | 11:54:16 06/08/2026 |
| 19 |  SuperEx |
VET/USDT | $0.004637 | $413,598 | 12:00:11 06/08/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.004639 | $410,976 | 11:48:15 06/08/2026 |
| 21 |  Bullish |
VET/USDT | $0.004631 | $395,066 | 12:00:07 06/08/2026 |
| 22 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,358 | 12:00:16 06/08/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004634 | $351,213 | 11:57:15 06/08/2026 |
| 24 |  MEXC |
VET/USDT | $0.004627 | $346,635 | 11:57:16 06/08/2026 |
| 25 | Hotcoin |
VET/USDT | $0.004623 | $285,751 | 11:57:20 06/08/2026 |
| 26 |  Websea |
VET/USDT | $0.004627 | $285,288 | 11:57:17 06/08/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.004634 | $265,563 | 11:57:11 06/08/2026 |
| 28 |  Phemex |
VET/USDT | $0.004635 | $258,059 | 11:57:08 06/08/2026 |
| 29 | Binance |
VET/USDT | $0.004634 | $223,568 | 11:56:42 06/08/2026 |
| 30 |  Bitazza |
VET/USDT | $0.004638 | $194,029 | 12:00:08 06/08/2026 |
| 31 |  Bitbase |
VET/USDT | $0.004628 | $193,461 | 11:54:18 06/08/2026 |
| 32 |  BlockFin |
VET/USDT | $0.004637 | $170,017 | 11:54:11 06/08/2026 |
| 33 | Phemex |
VET/USDT | $0.004626 | $166,733 | 11:57:17 06/08/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.004626 | $165,463 | 11:57:23 06/08/2026 |
| 35 |  Bitbaby |
VET/USDT | $0.004626 | $164,207 | 12:00:16 06/08/2026 |
| 36 |  Bitrue |
VET/USDT | $0.004627 | $140,034 | 11:57:17 06/08/2026 |
| 37 |  Zoomex |
VET/USDT | $0.004627 | $132,205 | 11:57:16 06/08/2026 |
| 38 |  XT.COM |
VET/USDT | $0.004635 | $131,426 | 11:57:13 06/08/2026 |
| 39 | Bitbase |
VET/USDT | $0.004633 | $126,562 | 11:57:08 06/08/2026 |
| 40 |  Upbit |
VET/KRW | $0.004621 | $117,983 | 11:56:53 06/08/2026 |
| 41 |  Cofinex |
VET/USDT | $0.004633 | $114,437 | 12:00:17 06/08/2026 |
| 42 |  BTCC |
VET/USDT | $0.004635 | $111,799 | 11:57:12 06/08/2026 |
| 43 |  4E |
VET/USDT | $0.004639 | $110,707 | 12:00:09 06/08/2026 |
| 44 |  BloFin |
VET/USDT | $0.004632 | $101,953 | 11:51:07 06/08/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004633 | $94,764.12 | 12:00:16 06/08/2026 |
| 46 | WhiteBIT |
VET/USDT | $0.004632 | $92,652.50 | 11:48:07 06/08/2026 |
| 47 |  CoinUp.io |
VET/USDT | $0.004628 | $85,809.31 | 11:54:18 06/08/2026 |
| 48 |  Bitunix |
VET/USDT | $0.004633 | $73,413.75 | 11:57:12 06/08/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.004640 | $72,733.15 | 11:57:00 06/08/2026 |
| 50 |  BigONE |
VET/USDT | $0.004616 | $69,129.82 | 11:54:10 06/08/2026 |
| 51 | ASTX |
VET/USDT | $0.004632 | $65,016.79 | 12:00:15 06/08/2026 |
| 52 | Aivora Exchange |
VET/USDT | $0.006893 | $63,579.61 | 12:00:10 06/08/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.004637 | $62,940.32 | 11:57:08 06/08/2026 |
| 54 | MEXC |
VET/USDC | $0.004631 | $57,084.45 | 11:57:11 06/08/2026 |
| 55 |  LBank |
VET/USDT | $0.004630 | $56,528.76 | 11:57:12 06/08/2026 |
| 56 | BlockFin |
VET/USDT | $0.004627 | $54,482.35 | 11:57:24 06/08/2026 |
| 57 | BloFin |
VET/USDT | $0.004623 | $53,575.60 | 11:48:18 06/08/2026 |
| 58 | KuCoin |
VET/USDT | $0.004641 | $53,169.20 | 11:56:53 06/08/2026 |
| 59 |  CoinW |
VET/USDT | $0.004634 | $51,447.81 | 11:54:10 06/08/2026 |
| 60 | Cofinex |
VET/USDT | $0.004641 | $50,277.40 | 12:00:08 06/08/2026 |
| 61 |  Koinpark |
VET/USDT | $0.004635 | $44,565.31 | 12:00:09 06/08/2026 |
| 62 |  Paribu |
VET/TRY | $0.004627 | $42,940.47 | 11:59:23 06/08/2026 |
| 63 |  Ourbit |
VET/USDT | $0.004633 | $40,702.00 | 11:57:11 06/08/2026 |
| 64 |  CoinEx |
VET/USDT | $0.004635 | $38,544.64 | 11:59:53 06/08/2026 |
| 65 |  Bitget |
VET/USDT | $0.004642 | $36,598.45 | 11:54:59 06/08/2026 |
| 66 |  BingX |
VET/USDT | $0.004635 | $35,429.02 | 11:57:07 06/08/2026 |
| 67 |  LATOKEN |
VET/USDT | $0.004614 | $35,274.21 | 11:57:15 06/08/2026 |
| 68 | MEXC |
VET/USDT | $0.004633 | $34,429.50 | 11:57:11 06/08/2026 |
| 69 |  BitTap |
VET/USDT | $0.004627 | $33,904.00 | 11:57:16 06/08/2026 |
| 70 |  XXKK |
VET/USDT | $0.004633 | $33,787.72 | 11:57:10 06/08/2026 |
| 71 |  Pionex |
VET/USDT | $0.004627 | $29,893.49 | 11:57:16 06/08/2026 |
| 72 |  BitKan |
VET/USDT | $0.004638 | $29,405.55 | 12:00:08 06/08/2026 |
| 73 | FameEX |
VET/USDT | $0.004635 | $28,845.43 | 11:57:11 06/08/2026 |
| 74 | Bitrue |
VET/USDC | $0.004629 | $28,100.28 | 11:57:11 06/08/2026 |
| 75 |  Binance.US |
VET/USD | $0.004608 | $25,612.94 | 11:59:23 06/08/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.004634 | $25,303.67 | 12:00:10 06/08/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.004625 | $25,204.28 | 11:54:07 06/08/2026 |
| 78 |  KCEX |
VET/USDT | $0.004634 | $25,129.57 | 11:57:07 06/08/2026 |
| 79 |  Crypto.com Exchange |
VET/USD | $0.004637 | $23,751.68 | 11:51:10 06/08/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.004635 | $21,347.85 | 12:00:11 06/08/2026 |
| 81 |  LeveX |
VET/USDT | $0.004631 | $20,997.86 | 12:00:16 06/08/2026 |
| 82 | Binance |
VET/TRY | $0.004629 | $18,076.23 | 11:56:42 06/08/2026 |
| 83 |  Kraken |
VET/USD | $0.004629 | $15,760.14 | 11:59:23 06/08/2026 |
| 84 | EasiCoin |
VET/USDT | $0.004635 | $15,474.74 | 12:00:08 06/08/2026 |
| 85 |  Bithumb |
VET/KRW | $0.004622 | $14,088.19 | 11:59:54 06/08/2026 |
| 86 |  AEGET |
VET/USDT | $0.004626 | $13,661.88 | 11:57:15 06/08/2026 |
| 87 | Binance |
VET/USDC | $0.004617 | $13,657.97 | 11:56:42 06/08/2026 |
| 88 |  Gate |
VET/USDT | $0.004616 | $13,224.15 | 11:54:20 06/08/2026 |
| 89 |  CEEX exchange |
VET/USDT | $0.004625 | $12,979.52 | 12:00:08 06/08/2026 |
| 90 | Bybit |
VET/USDT | $0.004626 | $12,627.04 | 11:54:11 06/08/2026 |
| 91 |  Binance TR |
VET/TRY | $0.004629 | $12,141.29 | 11:57:13 06/08/2026 |
| 92 |  Blockfinex |
VET/USDT | $0.004635 | $11,655.46 | 12:00:08 06/08/2026 |
| 93 | Koinbay |
VET/USDT | $0.004635 | $11,649.28 | 11:57:10 06/08/2026 |
| 94 | Gate |
VET/USDT | $0.004623 | $11,428.85 | 11:56:24 06/08/2026 |
| 95 |  WOO X |
VET/USDT | $0.004635 | $9,777.10 | 11:57:15 06/08/2026 |
| 96 | Bitbaby |
VET/USDT | $0.004633 | $9,694.76 | 11:54:09 06/08/2026 |
| 97 | Koinpark |
VET/INR | $0.004917 | $9,660.27 | 12:00:09 06/08/2026 |
| 98 |  BYDFi |
VET/USDT | $0.004635 | $9,225.12 | 11:57:10 06/08/2026 |
| 99 | Binance.US |
VET/USDT | $0.004584 | $9,207.93 | 11:59:23 06/08/2026 |
| 100 |  MGBX |
VET/USDT | $0.004635 | $7,961.81 | 11:57:11 06/08/2026 |
| 101 | Pionex |
VET/USDT | $0.004625 | $7,422.38 | 11:57:08 06/08/2026 |
| 102 |  ZKE |
VET/USDT | $0.004635 | $6,993.28 | 12:00:09 06/08/2026 |
| 103 | WhiteBIT |
VET/USDC | $0.004634 | $6,992.15 | 11:48:07 06/08/2026 |
| 104 |  XBO.com |
VET/USDT | $0.004615 | $6,698.55 | 12:00:07 06/08/2026 |
| 105 | Binance |
VET/EUR | $0.004618 | $6,639.32 | 11:56:42 06/08/2026 |
| 106 |  Picol |
VET/USDT | $0.004635 | $6,545.98 | 12:00:08 06/08/2026 |
| 107 |  Variational |
VET/USDC | $0.004632 | $6,493.47 | 12:03:17 06/08/2026 |
| 108 |  WEEX |
VET/USDT | $0.004633 | $5,452.29 | 11:57:13 06/08/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.004852 | $4,823.39 | 12:00:08 06/08/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.004623 | $4,580.86 | 11:48:07 06/08/2026 |
| 111 | CoinEx |
VET/BTC | $0.004639 | $4,319.82 | 11:59:53 06/08/2026 |
| 112 | Bitrue |
VET/USDT | $0.004625 | $4,273.03 | 11:57:11 06/08/2026 |
| 113 | CoinEx |
VET/USDC | $0.004638 | $4,143.90 | 11:59:53 06/08/2026 |
| 114 |  Coincall |
VET/USD | $0.004628 | $3,740.40 | 12:03:17 06/08/2026 |
| 115 |  ICRYPEX |
VET/USDT | $0.004675 | $3,577.45 | 12:00:09 06/08/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.004620 | $2,992.61 | 11:57:10 06/08/2026 |
| 117 | Kraken |
VET/EUR | $0.004646 | $2,924.76 | 11:59:23 06/08/2026 |
| 118 | Kraken |
VET/USDC | $0.004620 | $2,519.57 | 11:59:23 06/08/2026 |
| 119 |  CoinDCX |
VET/INR | $0.004868 | $2,233.13 | 12:00:08 06/08/2026 |
| 120 | BYDFi |
VET/USDT | $0.004625 | $2,103.97 | 12:00:16 06/08/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.004625 | $2,057.64 | 12:00:08 06/08/2026 |
| 122 | Bitrue |
VET/BTR | $0.004637 | $1,779.61 | 11:57:11 06/08/2026 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.67 | 12:00:15 06/08/2026 |
| 124 | Crypto.com Exchange |
VET/USDT | $0.004612 | $1,222.83 | 11:51:10 06/08/2026 |
| 125 | Bullish |
VET/VTHO | $0.004660 | $1,213.86 | 12:00:07 06/08/2026 |
| 126 |  Flipster |
VET/USDT | $0.004623 | $860.76 | 12:00:16 06/08/2026 |
| 127 |  Indodax |
VET/IDR | $0.004632 | $676.87 | 11:59:23 06/08/2026 |
| 128 |  PrimeXBT |
VET/USDT | $0.004627 | $501.88 | 12:00:16 06/08/2026 |
| 129 |  Bitlo |
VET/TRY | $0.004631 | $467.97 | 11:57:12 06/08/2026 |
| 130 | KuCoin |
VET/BTC | $0.004635 | $465.91 | 11:56:53 06/08/2026 |
| 131 |  Unocoin |
VET/INR | $0.007986 | $335.98 | 11:57:14 06/08/2026 |
| 132 |  ADEN |
VET/USDT | $0.004616 | $308.89 | 12:03:55 06/08/2026 |
| 133 | KuCoin |
VET/ETH | $0.004631 | $247.19 | 11:56:23 06/08/2026 |
| 134 |  TRIV |
VET/IDR | $0.004652 | $220.42 | 12:00:09 06/08/2026 |
| 135 | TRIV |
VET/USDT | $0.004635 | $219.63 | 12:00:09 06/08/2026 |
| 136 |  Bybit EU |
VET/USDC | $0.004639 | $103.36 | 11:57:10 06/08/2026 |
| 137 |  WazirX |
VET/INR | $0.004803 | $75.53 | 12:00:08 06/08/2026 |
| 138 |  Binance TH |
VET/USDT | $0.004633 | $68.35 | 11:57:10 06/08/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.004638 | $60.15 | 10:21:18 06/08/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.004633 | $46.89 | 11:57:12 06/08/2026 |
| 141 |  ZebPay |
VET/INR | $0.004900 | $46.11 | 11:57:10 06/08/2026 |
| 142 |  Giottus |
VET/INR | $0.004682 | $45.32 | 12:00:08 06/08/2026 |
| 143 | Giottus |
VET/USDT | $0.004635 | $24.67 | 12:00:08 06/08/2026 |
| 144 |  CEX.IO |
VET/USD | $0.004641 | $22.32 | 11:45:07 06/08/2026 |
| 145 | WazirX |
VET/USDT | $0.004649 | $20.71 | 12:00:08 06/08/2026 |
| 146 | CEX.IO |
VET/USDC | $0.004641 | $18.10 | 11:45:07 06/08/2026 |
| 147 |  Korbit |
VET/KRW | $0.004666 | $4.67 | 11:51:07 06/08/2026 |
| 148 |  Coinone |
VET/KRW | $0.004661 | $3.59 | 11:59:53 06/08/2026 |
| 149 |  Ndax |
VET/CAD | $0.004631 | $3.48 | 12:00:07 06/08/2026 |
| 150 |  SunX |
VET/USDT | $0.004632 | $0.6825 | 12:00:20 06/08/2026 |
| 151 |  Ulink |
VET/USDT | $0.004632 | $0.3844 | 12:00:18 06/08/2026 |
| 152 |  HitBTC |
VET/BTC | $0.004689 | $0 | 12:00:12 06/08/2026 |
| 153 | HitBTC |
VET/USDC | $0.006130 | $0 | 12:00:12 06/08/2026 |
| 154 | HitBTC |
VET/USDT | $0.007062 | $0 | 12:00:15 06/08/2026 |
| 155 | Upbit |
VET/BTC | $0.004509 | $0 | 11:56:53 06/08/2026 |
| 156 |  Bitbns |
VET/INR | $0.004214 | $0 | 12:00:08 06/08/2026 |
| 157 | Bitrue |
VET/ETH | $0.01361 | $0 | 11:57:11 06/08/2026 |
| 158 | Tokocrypto |
VET/USDC | $0.004617 | $0 | 11:57:12 06/08/2026 |
| 159 | FMFW.io |
VET/BTC | $0.004688 | $0 | 11:54:07 06/08/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006130 | $0 | 11:54:07 06/08/2026 |
| 161 | CoinDCX |
VET/USDT | $0.004635 | $0 | 12:00:08 06/08/2026 |
| 162 | Bitazza |
VET/THB | $0.004682 | $0 | 12:00:08 06/08/2026 |
| 163 | WOO X |
VET/USDT | $0.004625 | $0 | 11:57:11 06/08/2026 |
| 164 |  Gate US |
VET/USDT | $0.004639 | $0 | 12:00:09 06/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 06/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,063,608 với tỷ giá $0.004632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.