VeChain VET
Xếp hạng #71
07:18:00 14/02/2026
Giá VeChain (VET)
$0.008218 4.14%
0.0000001194 BTC
217 VND
Thấp: $0.007742
Cao: $0.008293
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008218 | $1,046,147,237 | 07:00:07 14/02/2026 |
| 2 |  KTX |
VET/USDT | $0.008242 | $84,491,288 | 07:00:16 14/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.008206 | $29,611,056 | 06:57:16 14/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.008206 | $13,898,493 | 06:57:16 14/02/2026 |
| 5 |  AscendEX |
VET/USDT | $0.008204 | $9,799,770 | 06:57:15 14/02/2026 |
| 6 |  Binance |
VET/USDT | $0.008198 | $8,338,814 | 06:54:16 14/02/2026 |
| 7 |  NovaEx |
VET/USDT | $0.008243 | $7,392,965 | 07:00:16 14/02/2026 |
| 8 |  OrangeX |
VET/USDT | $0.008206 | $6,696,320 | 06:57:15 14/02/2026 |
| 9 |  FameEX |
VET/USDT | $0.008206 | $6,267,388 | 06:57:17 14/02/2026 |
| 10 |  Batonex |
VET/USDT | $0.008240 | $6,176,284 | 07:00:16 14/02/2026 |
| 11 |  Ju.com |
VET/USDT | $0.007875 | $4,910,611 | 09:36:16 10/02/2026 |
| 12 |  SuperEx |
VET/USDT | $0.008177 | $3,219,462 | 06:57:11 14/02/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.008210 | $3,149,718 | 06:54:15 14/02/2026 |
| 14 |  BiKing |
VET/USDT | $0.008242 | $2,614,068 | 07:00:17 14/02/2026 |
| 15 | Binance |
VET/USDT | $0.008207 | $2,301,317 | 06:56:42 14/02/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.008205 | $2,223,568 | 06:57:28 14/02/2026 |
| 17 |  Dmex |
VET/USD | $0.008218 | $2,095,195 | 07:06:17 14/02/2026 |
| 18 | BitMart |
VET/USDT | $0.008202 | $1,965,574 | 06:57:09 14/02/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02099 | $1,755,567 | 06:57:15 14/02/2026 |
| 20 |  Bibox |
VET/USDT | $0.02157 | $1,752,079 | 07:00:11 14/02/2026 |
| 21 |  YEX |
VET/USDT | $0.008237 | $1,715,257 | 07:00:17 14/02/2026 |
| 22 |  Ourbit |
VET/USDT | $0.008205 | $1,704,433 | 06:57:15 14/02/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.008188 | $1,456,654 | 06:54:16 14/02/2026 |
| 24 |  Darkex Exchange |
VET/USDT | $0.008230 | $1,412,426 | 07:00:17 14/02/2026 |
| 25 | Ju.com |
VET/USDT | $0.008205 | $1,403,768 | 07:00:10 14/02/2026 |
| 26 |  Websea |
VET/USDT | $0.008211 | $1,288,125 | 07:00:17 14/02/2026 |
| 27 |  ASTX |
VET/USDT | $0.008244 | $1,188,062 | 07:00:16 14/02/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.008239 | $1,180,819 | 07:00:15 14/02/2026 |
| 29 |  4E |
VET/USDT | $0.008215 | $1,146,356 | 07:00:10 14/02/2026 |
| 30 |  Bybit |
VET/USDT | $0.008189 | $1,065,768 | 06:54:16 14/02/2026 |
| 31 |  Toobit |
VET/USDT | $0.008208 | $1,051,373 | 06:57:16 14/02/2026 |
| 32 |  YUBIT |
VET/USDT | $0.008206 | $1,020,484 | 06:57:07 14/02/2026 |
| 33 |  EagleX |
VET/USDT | $0.008225 | $978,126 | 07:00:10 14/02/2026 |
| 34 |  Cofinex |
VET/USDT | $0.008226 | $971,370 | 07:00:15 14/02/2026 |
| 35 |  Bitget |
VET/USDT | $0.008198 | $968,992 | 06:54:16 14/02/2026 |
| 36 |  MEXC |
VET/USDT | $0.008206 | $897,063 | 06:57:11 14/02/2026 |
| 37 | AscendEX |
VET/USDT | $0.008226 | $844,348 | 06:57:07 14/02/2026 |
| 38 |  CoinW |
VET/USDT | $0.008202 | $819,198 | 06:54:09 14/02/2026 |
| 39 |  HTX |
VET/USDT | $0.008209 | $809,258 | 06:59:55 14/02/2026 |
| 40 |  CRMClick |
VET/USDT | $0.008200 | $808,984 | 06:54:11 14/02/2026 |
| 41 | ASTX |
VET/USDT | $0.008225 | $807,622 | 07:00:08 14/02/2026 |
| 42 |  XT.COM |
VET/USDT | $0.008207 | $805,528 | 06:57:08 14/02/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.008206 | $798,073 | 06:54:08 14/02/2026 |
| 44 |  Aivora Exchange |
VET/USDT | $0.008228 | $793,128 | 07:00:17 14/02/2026 |
| 45 |  BitbabyExchange |
VET/USDT | $0.008201 | $767,288 | 06:57:16 14/02/2026 |
| 46 |  Phemex |
VET/USDT | $0.008207 | $757,993 | 06:57:17 14/02/2026 |
| 47 |  Tapbit |
VET/USDT | $0.01200 | $756,505 | 06:57:15 14/02/2026 |
| 48 |  BlockFin |
VET/USDT | $0.008197 | $706,401 | 06:57:10 14/02/2026 |
| 49 |  Upbit |
VET/KRW | $0.008329 | $705,898 | 06:56:24 14/02/2026 |
| 50 | Hotcoin |
VET/USDT | $0.008206 | $691,720 | 06:57:44 14/02/2026 |
| 51 |  Bitrue |
VET/USDT | $0.008207 | $688,081 | 06:57:16 14/02/2026 |
| 52 |  Bitvavo |
VET/EUR | $0.008204 | $655,379 | 06:57:08 14/02/2026 |
| 53 |  Coinbase Exchange |
VET/USD | $0.008210 | $602,994 | 06:56:59 14/02/2026 |
| 54 |  XXKK |
VET/USDT | $0.007724 | $601,461 | 07:00:10 14/02/2026 |
| 55 |  OneBullEx |
VET/USDT | $0.007439 | $594,771 | 15:27:34 11/02/2026 |
| 56 | Phemex |
VET/USDT | $0.008237 | $578,480 | 06:57:08 14/02/2026 |
| 57 |  VOOX Exchange |
VET/USDT | $0.008237 | $524,047 | 07:00:18 14/02/2026 |
| 58 |  DigiFinex |
VET/USDT | $0.008199 | $492,265 | 06:54:07 14/02/2026 |
| 59 |  LBank |
VET/USDT | $0.008220 | $469,972 | 06:57:09 14/02/2026 |
| 60 |  BloFin |
VET/USDT | $0.008197 | $423,482 | 06:57:10 14/02/2026 |
| 61 |  KuCoin |
VET/USDT | $0.008206 | $381,181 | 06:54:20 14/02/2026 |
| 62 | Ourbit |
VET/USDT | $0.008207 | $366,508 | 06:57:07 14/02/2026 |
| 63 |  Zoomex |
VET/USDT | $0.008196 | $319,647 | 06:57:24 14/02/2026 |
| 64 | BlockFin |
VET/USDT | $0.008204 | $302,096 | 06:57:15 14/02/2026 |
| 65 | BloFin |
VET/USDT | $0.008204 | $292,409 | 06:57:16 14/02/2026 |
| 66 |  BitTap |
VET/USDT | $0.008238 | $281,035 | 07:00:17 14/02/2026 |
| 67 |  BitKan |
VET/USDT | $0.008205 | $258,426 | 07:00:10 14/02/2026 |
| 68 |  BTCC |
VET/USDT | $0.008207 | $230,025 | 06:57:08 14/02/2026 |
| 69 | KuCoin |
VET/USDT | $0.008206 | $228,952 | 06:56:53 14/02/2026 |
| 70 |  Bitazza |
VET/USDT | $0.008235 | $222,764 | 07:00:08 14/02/2026 |
| 71 | AscendEX |
VET/USD | $0.008257 | $218,177 | 06:57:07 14/02/2026 |
| 72 |  BingX |
VET/USDT | $0.008196 | $195,601 | 06:54:08 14/02/2026 |
| 73 |  KCEX |
VET/USDT | $0.008227 | $189,824 | 06:57:07 14/02/2026 |
| 74 | Binance |
VET/USDC | $0.008202 | $187,088 | 06:56:42 14/02/2026 |
| 75 |  Gate |
VET/USDT | $0.008217 | $176,370 | 06:56:54 14/02/2026 |
| 76 |  Bitunix |
VET/USDT | $0.008207 | $159,361 | 06:57:13 14/02/2026 |
| 77 |  CoinUp.io |
VET/USDT | $0.008206 | $144,421 | 06:57:20 14/02/2026 |
| 78 |  CEEX exchange |
VET/USDT | $0.008205 | $141,354 | 07:00:10 14/02/2026 |
| 79 |  Bitcoiva |
VET/USDT | $0.008205 | $131,995 | 07:00:09 14/02/2026 |
| 80 | EasiCoin |
VET/USDT | $0.008235 | $130,843 | 07:00:11 14/02/2026 |
| 81 | WhiteBIT |
VET/USDC | $0.008224 | $120,664 | 06:54:08 14/02/2026 |
| 82 | BitbabyExchange |
VET/USDT | $0.008207 | $118,288 | 06:57:08 14/02/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.008205 | $117,323 | 07:00:09 14/02/2026 |
| 84 |  Fastex |
VET/USDT | $0.008196 | $115,942 | 06:54:11 14/02/2026 |
| 85 |  Pionex |
VET/USDT | $0.008205 | $110,814 | 06:57:16 14/02/2026 |
| 86 | Gate |
VET/USDT | $0.008176 | $106,134 | 06:54:19 14/02/2026 |
| 87 |  BYDFi |
VET/USDT | $0.008215 | $95,178.23 | 07:00:10 14/02/2026 |
| 88 | Koinbay |
VET/USDT | $0.008207 | $93,410.33 | 06:57:08 14/02/2026 |
| 89 |  Bithumb |
VET/KRW | $0.008350 | $89,682.38 | 06:59:54 14/02/2026 |
| 90 |  Gleec BTC |
VET/USDT | $0.008223 | $82,313.24 | 07:00:11 14/02/2026 |
| 91 |  FMFW.io |
VET/USDT | $0.008223 | $82,147.37 | 07:00:09 14/02/2026 |
| 92 | Pionex |
VET/USDT | $0.008217 | $80,141.49 | 06:57:10 14/02/2026 |
| 93 | BitMart |
VET/BTC | $0.008261 | $80,038.51 | 06:57:09 14/02/2026 |
| 94 | Bitrue |
VET/USDC | $0.008221 | $77,319.23 | 06:57:09 14/02/2026 |
| 95 |  Picol |
VET/USDT | $0.008225 | $71,027.34 | 07:00:10 14/02/2026 |
| 96 |  BigONE |
VET/USDT | $0.008177 | $70,175.27 | 06:45:11 14/02/2026 |
| 97 | Bitget |
VET/USDT | $0.008196 | $69,629.12 | 06:54:09 14/02/2026 |
| 98 |  WEEX |
VET/USDT | $0.008207 | $62,154.64 | 06:57:08 14/02/2026 |
| 99 | Bybit |
VET/USDT | $0.008206 | $61,286.10 | 06:54:13 14/02/2026 |
| 100 | Binance |
VET/TRY | $0.008192 | $59,513.36 | 06:56:42 14/02/2026 |
| 101 | MEXC |
VET/USDC | $0.008211 | $54,944.70 | 06:54:11 14/02/2026 |
| 102 |  ZKE |
VET/USDT | $0.008205 | $54,514.86 | 07:00:09 14/02/2026 |
| 103 | Bitrue |
VET/USDT | $0.008217 | $53,178.54 | 06:57:09 14/02/2026 |
| 104 | Cofinex |
VET/USDT | $0.008215 | $50,597.26 | 07:00:08 14/02/2026 |
| 105 |  CoinEx |
VET/USDT | $0.008213 | $50,450.27 | 06:59:53 14/02/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.008196 | $50,280.42 | 06:54:11 14/02/2026 |
| 107 |  Binance.US |
VET/USD | $0.007650 | $45,095.29 | 06:59:53 14/02/2026 |
| 108 |  Koinpark |
VET/USDT | $0.008207 | $44,586.58 | 06:57:08 14/02/2026 |
| 109 |  LeveX |
VET/USDT | $0.008220 | $42,979.42 | 07:00:16 14/02/2026 |
| 110 |  Bitcastle |
VET/USDT | $0.008205 | $42,245.05 | 07:00:11 14/02/2026 |
| 111 |  Binance TR |
VET/TRY | $0.008192 | $36,262.45 | 06:57:11 14/02/2026 |
| 112 |  Kraken |
VET/USD | $0.008226 | $28,040.23 | 06:56:55 14/02/2026 |
| 113 | WhiteBIT |
VET/EUR | $0.008172 | $27,315.99 | 06:54:08 14/02/2026 |
| 114 | FameEX |
VET/USDT | $0.008207 | $26,208.41 | 06:57:10 14/02/2026 |
| 115 |  MGBX |
VET/USDT | $0.008225 | $23,201.06 | 07:00:14 14/02/2026 |
| 116 |  Blynex |
VET/USDT | $0.008205 | $22,378.44 | 07:00:10 14/02/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.008230 | $20,610.90 | 07:00:10 14/02/2026 |
| 118 | FMFW.io |
VET/BTC | $0.008137 | $19,820.35 | 07:00:09 14/02/2026 |
| 119 |  HitBTC |
VET/BTC | $0.008132 | $19,641.21 | 07:00:07 14/02/2026 |
| 120 |  Coincall |
VET/USD | $0.008209 | $18,357.69 | 07:03:16 14/02/2026 |
| 121 | Binance |
VET/EUR | $0.008214 | $17,679.07 | 06:56:54 14/02/2026 |
| 122 |  Paribu |
VET/TRY | $0.008176 | $15,506.13 | 07:02:23 14/02/2026 |
| 123 |  Bybit EU |
VET/USDC | $0.008251 | $14,439.65 | 06:57:08 14/02/2026 |
| 124 |  CoinDCX |
VET/INR | $0.008573 | $13,287.98 | 06:54:16 14/02/2026 |
| 125 | CoinEx |
VET/USDC | $0.008195 | $13,069.31 | 06:59:53 14/02/2026 |
| 126 |  PrimeXBT |
VET/USDT | $0.008205 | $12,931.07 | 07:03:16 14/02/2026 |
| 127 | Crypto.com Exchange |
VET/USDT | $0.008212 | $11,679.67 | 06:54:11 14/02/2026 |
| 128 |  LATOKEN |
VET/USDT | $0.008196 | $11,340.66 | 06:54:11 14/02/2026 |
| 129 | Binance |
VET/BTC | $0.008267 | $11,106.95 | 06:56:54 14/02/2026 |
| 130 | Koinpark |
VET/INR | $0.008675 | $10,184.03 | 06:57:08 14/02/2026 |
| 131 |  Binance TH |
VET/USDT | $0.008207 | $10,166.55 | 06:57:10 14/02/2026 |
| 132 | BYDFi |
VET/USDT | $0.008205 | $10,078.15 | 07:00:16 14/02/2026 |
| 133 | Bitrue |
VET/BTR | $0.008217 | $8,584.06 | 06:57:09 14/02/2026 |
| 134 |  XBO.com |
VET/USDT | $0.008216 | $7,687.51 | 06:54:11 14/02/2026 |
| 135 | CoinEx |
VET/BTC | $0.008201 | $7,403.88 | 06:59:53 14/02/2026 |
| 136 |  ICRYPEX |
VET/USDT | $0.008235 | $6,752.97 | 07:00:10 14/02/2026 |
| 137 |  ChangeNOW |
VET/BTC | $0.008188 | $6,238.25 | 06:57:07 14/02/2026 |
| 138 |  Indodax |
VET/IDR | $0.008198 | $5,869.60 | 07:02:24 14/02/2026 |
| 139 | Binance.US |
VET/USDT | $0.008095 | $5,841.41 | 06:59:53 14/02/2026 |
| 140 |  Tebbit |
VET/USDT | $0.008237 | $3,381.87 | 07:00:16 14/02/2026 |
| 141 | Crypto.com Exchange |
VET/USD | $0.008203 | $2,840.26 | 06:57:16 14/02/2026 |
| 142 | Kraken |
VET/EUR | $0.008194 | $2,388.99 | 06:56:55 14/02/2026 |
| 143 |  TRIV |
VET/IDR | $0.008230 | $2,240.22 | 07:00:18 14/02/2026 |
| 144 | TRIV |
VET/USDT | $0.008205 | $2,240.21 | 07:00:18 14/02/2026 |
| 145 |  Coinone |
VET/KRW | $0.008468 | $2,049.98 | 06:59:53 14/02/2026 |
| 146 | KuCoin |
VET/ETH | $0.008237 | $1,888.80 | 06:56:53 14/02/2026 |
| 147 |  Bitlo |
VET/TRY | $0.008211 | $1,651.76 | 06:54:09 14/02/2026 |
| 148 |  Ndax |
VET/CAD | $0.008159 | $1,375.98 | 07:03:08 14/02/2026 |
| 149 | KuCoin |
VET/BTC | $0.008217 | $473.45 | 06:56:53 14/02/2026 |
| 150 |  WOO X |
VET/USDT | $0.008245 | $385.42 | 07:00:15 14/02/2026 |
| 151 |  Unocoin |
VET/INR | $0.008392 | $353.07 | 06:54:11 14/02/2026 |
| 152 |  Tokocrypto |
VET/USDT | $0.008207 | $336.02 | 06:57:09 14/02/2026 |
| 153 | CoinDCX |
VET/USDT | $0.008206 | $274.78 | 06:54:16 14/02/2026 |
| 154 |  Flipster |
VET/USDT | $0.008223 | $240.99 | 07:00:15 14/02/2026 |
| 155 |  WazirX |
VET/INR | $0.008503 | $194.32 | 07:03:11 14/02/2026 |
| 156 | WazirX |
VET/USDT | $0.007926 | $159.14 | 07:03:11 14/02/2026 |
| 157 |  Bitbns |
VET/INR | $0.008889 | $118.98 | 07:00:10 14/02/2026 |
| 158 |  ONUS Pro |
VET/VNDC | $0.008220 | $84.46 | 06:57:13 14/02/2026 |
| 159 | Upbit |
VET/BTC | $0.008401 | $83.66 | 06:56:24 14/02/2026 |
| 160 | Bitazza |
VET/THB | $0.008219 | $73.28 | 07:00:08 14/02/2026 |
| 161 | Bitcoiva |
VET/INR | $0.008612 | $65.96 | 07:00:09 14/02/2026 |
| 162 |  CEX.IO |
VET/USD | $0.008228 | $24.24 | 06:57:10 14/02/2026 |
| 163 | CEX.IO |
VET/USDC | $0.008228 | $23.88 | 06:57:10 14/02/2026 |
| 164 |  ZebPay |
VET/INR | $0.008824 | $20.31 | 06:54:11 14/02/2026 |
| 165 |  Coinbase International Exchange |
VET/USDC | $0.007900 | $15.35 | 07:03:16 14/02/2026 |
| 166 |  Korbit |
VET/KRW | $0.008163 | $8.47 | 06:54:10 14/02/2026 |
| 167 |  SunX |
VET/USDT | $0.008236 | $2.25 | 07:00:17 14/02/2026 |
| 168 | HitBTC |
VET/USDC | $0.008767 | $0 | 07:00:07 14/02/2026 |
| 169 | HitBTC |
VET/USDT | $0.01026 | $0 | 07:00:15 14/02/2026 |
| 170 | Bitrue |
VET/ETH | $0.007091 | $0 | 06:57:09 14/02/2026 |
| 171 |  NovaDAX |
VET/BRL | $0.007765 | $0 | 07:00:12 14/02/2026 |
| 172 | Tokocrypto |
VET/BTC | $0.008265 | $0 | 06:57:09 14/02/2026 |
| 173 | FMFW.io |
VET/USDC | $0.008767 | $0 | 07:00:09 14/02/2026 |
| 174 |  Giottus |
VET/INR | $0.008282 | $0 | 06:45:08 14/02/2026 |
| 175 | Giottus |
VET/USDT | $0.008195 | $0 | 06:45:08 14/02/2026 |
| 176 | Crypto.com Exchange |
VET/BTC | $0.008151 | $0 | 06:54:11 14/02/2026 |
| 177 | WOO X |
VET/USDT | $0.008245 | $0 | 07:00:18 14/02/2026 |
| 178 |  ADEN |
VET/USDT | $0.008206 | $0 | 07:03:42 14/02/2026 |
| 179 |  Gate US |
VET/USDT | $0.008201 | $0 | 07:00:09 14/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 14/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,046,147,237 với tỷ giá $0.008218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.