Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,671,752,682,728 Khối lượng (24h): $98,481,357,070 Thị phần: BTC: 60.0%, ETH: 10.5%
VeChain (VET)VeChain VET
Xếp hạng #74 02:49:00 09/05/2026
Giá VeChain (VET)
$0.007772 1.4%
0.00000009703 BTC 205 VND
Thấp: $0.007500 Cao: $0.007838

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.007781 $63,262,576 02:00:16 09/05/2026
2 Echobit Echobit VET/USDT $0.007785 $29,020,393 01:57:16 09/05/2026
3 BitMart BitMart VET/USDT $0.007786 $12,674,761 01:57:16 09/05/2026
4 WOO X Pro WOO X Pro VET/USDT $0.007781 $11,956,022 02:00:16 09/05/2026
5 LBank LBank VET/USDT $0.007785 $11,593,763 01:57:16 09/05/2026
6 AscendEX AscendEX VET/USDT $0.007784 $9,341,187 01:57:15 09/05/2026
7 Binance Binance VET/USDT $0.007788 $7,587,894 01:54:16 09/05/2026
8 FameEX FameEX VET/USDT $0.007787 $5,861,728 01:57:19 09/05/2026
9 OrangeX OrangeX VET/USDT $0.007787 $5,860,190 01:57:15 09/05/2026
10 ASTX ASTX VET/USDT $0.007788 $5,493,282 02:00:09 09/05/2026
11 WhiteBIT WhiteBIT VET/USDT $0.007805 $3,542,521 01:57:15 09/05/2026
12 YUBIT YUBIT VET/USDT $0.007789 $3,358,654 01:57:07 09/05/2026
13 EagleX EagleX VET/USDT $0.007778 $3,323,377 02:00:08 09/05/2026
14 SuperEx SuperEx VET/USDT $0.007788 $3,142,733 01:57:15 09/05/2026
15 Binance Binance VET/USDT $0.007803 $2,900,572 01:56:42 09/05/2026
16 Batonex Batonex VET/USDT $0.007781 $2,530,069 02:00:16 09/05/2026
17 BiKing BiKing VET/USDT $0.007779 $2,319,716 02:00:18 09/05/2026
18 HTX HTX VET/USDT $0.007791 $2,190,298 01:59:54 09/05/2026
19 Bybit Bybit VET/USDT $0.007789 $1,914,170 01:54:16 09/05/2026
20 MEXC MEXC VET/USDT $0.007793 $1,911,612 01:57:15 09/05/2026
21 BitMart BitMart VET/USDT $0.007794 $1,853,528 01:57:08 09/05/2026
22 Koinbay Koinbay VET/USDT $0.02100 $1,756,049 01:57:15 09/05/2026
23 Bibox Bibox VET/USDT $0.02158 $1,752,745 02:00:11 09/05/2026
24 Hotcoin Hotcoin VET/USDT $0.007786 $1,713,607 01:57:20 09/05/2026
25 Ourbit Ourbit VET/USDT $0.007786 $1,516,028 01:57:16 09/05/2026
26 BTCC BTCC VET/USDT $0.007801 $1,450,523 01:57:08 09/05/2026
27 4E 4E VET/USDT $0.007794 $1,435,997 01:57:07 09/05/2026
28 Cofinex Cofinex VET/USDT $0.007790 $1,264,516 02:00:15 09/05/2026
29 Bitget Bitget VET/USDT $0.007793 $1,260,119 01:54:15 09/05/2026
30 Websea Websea VET/USDT $0.007784 $1,158,435 02:00:17 09/05/2026
31 Bitbase Bitbase VET/USDT $0.007781 $1,157,282 02:00:17 09/05/2026
32 DigiFinex DigiFinex VET/USDT $0.007795 $1,143,731 01:54:11 09/05/2026
33 Coinbase Exchange Coinbase Exchange VET/USD $0.007800 $1,065,243 01:56:30 09/05/2026
34 Toobit Toobit VET/USDT $0.007784 $1,035,424 01:57:16 09/05/2026
35 AscendEX AscendEX VET/USDT $0.007782 $846,341 01:42:12 09/05/2026
36 WhiteBIT WhiteBIT VET/USDT $0.007783 $842,493 01:57:08 09/05/2026
37 Gate Gate VET/USDT $0.007803 $837,251 01:54:22 09/05/2026
38 Bitvavo Bitvavo VET/EUR $0.007802 $810,999 01:57:12 09/05/2026
39 YEX YEX VET/USDT $0.007780 $787,324 02:00:16 09/05/2026
40 Tapbit Tapbit VET/USDT $0.01200 $756,718 01:57:15 09/05/2026
41 Ju.com Ju.com VET/USDT $0.007788 $745,530 02:00:08 09/05/2026
42 Coinlocally Coinlocally VET/USDT $0.007779 $692,695 02:00:16 09/05/2026
43 Dmex Dmex VET/USD $0.007765 $663,185 02:03:16 09/05/2026
44 ASTX ASTX VET/USDT $0.007781 $656,255 02:00:16 09/05/2026
45 Phemex Phemex VET/USDT $0.007783 $651,398 01:57:16 09/05/2026
46 KCEX KCEX VET/USDT $0.007785 $642,531 01:57:15 09/05/2026
47 Bitbaby Bitbaby VET/USDT $0.007785 $633,614 02:00:16 09/05/2026
48 LBank LBank VET/USDT $0.007790 $601,865 01:57:13 09/05/2026
49 Zoomex Zoomex VET/USDT $0.007786 $577,893 01:57:16 09/05/2026
50 KuCoin KuCoin VET/USDT $0.007799 $534,587 01:54:21 09/05/2026
51 Upbit Upbit VET/KRW $0.007792 $527,818 01:56:53 09/05/2026
52 XT.COM XT.COM VET/USDT $0.007799 $501,999 01:57:10 09/05/2026
53 Bullish Bullish VET/USDT $0.007725 $455,721 01:54:07 09/05/2026
54 VOOX Exchange VOOX Exchange VET/USDT $0.007788 $450,555 01:57:18 09/05/2026
55 Hotcoin Hotcoin VET/USDT $0.007825 $422,133 01:45:08 09/05/2026
56 KuCoin KuCoin VET/USDT $0.007805 $393,921 01:56:23 09/05/2026
57 Aivora Exchange Aivora Exchange VET/USDT $0.006819 $367,662 02:00:16 09/05/2026
58 CoinW CoinW VET/USDT $0.007801 $351,954 01:54:12 09/05/2026
59 Bitrue Bitrue VET/USDT $0.007799 $349,657 01:57:17 09/05/2026
60 EasiCoin EasiCoin VET/USDT $0.007781 $349,162 02:00:16 09/05/2026
61 Ourbit Ourbit VET/USDT $0.007799 $346,643 01:57:10 09/05/2026
62 Bybit Bybit VET/USDT $0.007799 $333,664 01:54:10 09/05/2026
63 Bitbase Bitbase VET/USDT $0.007798 $329,316 02:00:12 09/05/2026
64 Phemex Phemex VET/USDT $0.007809 $319,887 01:57:09 09/05/2026
65 BloFin BloFin VET/USDT $0.007797 $239,493 01:51:16 09/05/2026
66 BlockFin BlockFin VET/USDT $0.007791 $238,407 01:54:15 09/05/2026
67 MEXC MEXC VET/USDT $0.007798 $228,022 01:57:09 09/05/2026
68 BingX BingX VET/USDT $0.007794 $227,120 01:54:10 09/05/2026
69 XXKK XXKK VET/USDT $0.007794 $225,233 02:00:08 09/05/2026
70 CEEX exchange CEEX exchange VET/USDT $0.007788 $225,122 02:00:09 09/05/2026
71 AscendEX AscendEX VET/USD $0.007799 $212,215 01:54:08 09/05/2026
72 Bitazza Bitazza VET/USDT $0.007790 $210,068 02:00:08 09/05/2026
73 Binance Binance VET/USDC $0.007791 $199,506 01:56:42 09/05/2026
74 BitKan BitKan VET/USDT $0.007796 $170,604 02:00:09 09/05/2026
75 BitTap BitTap VET/USDT $0.007783 $166,505 01:57:17 09/05/2026
76 AEGET AEGET VET/USDT $0.007785 $162,606 01:57:16 09/05/2026
77 Kraken Kraken VET/USD $0.007797 $158,962 01:59:24 09/05/2026
78 WhiteBIT WhiteBIT VET/USDC $0.007830 $158,006 01:57:08 09/05/2026
79 FMFW.io FMFW.io VET/USDT $0.007792 $153,318 02:00:08 09/05/2026
80 Gleec BTC Gleec BTC VET/USDT $0.007792 $153,318 02:00:07 09/05/2026
81 CoinUp.io CoinUp.io VET/USDT $0.007787 $140,527 01:57:18 09/05/2026
82 FameEX FameEX VET/USDT $0.007799 $134,874 01:57:12 09/05/2026
83 Bithumb Bithumb VET/KRW $0.007864 $130,842 01:59:54 09/05/2026
84 Bitbaby Bitbaby VET/USDT $0.007788 $128,172 02:00:10 09/05/2026
85 Gate Gate VET/USDT $0.007805 $119,878 01:56:24 09/05/2026
86 BYDFi BYDFi VET/USDT $0.007798 $110,676 02:00:07 09/05/2026
87 BigONE BigONE VET/USDT $0.007834 $110,563 01:57:10 09/05/2026
88 Bitunix Bitunix VET/USDT $0.007794 $108,018 01:54:07 09/05/2026
89 Tebbit Tebbit VET/USDT $0.007779 $107,558 02:00:20 09/05/2026
90 BlockFin BlockFin VET/USDT $0.007793 $106,958 01:54:09 09/05/2026
91 Bitrue Bitrue VET/USDC $0.007799 $88,354.07 01:57:07 09/05/2026
92 Koinbay Koinbay VET/USDT $0.007799 $88,327.25 01:57:08 09/05/2026
93 Pionex Pionex VET/USDT $0.007789 $87,692.76 01:57:10 09/05/2026
94 KCEX KCEX VET/USDT $0.007803 $85,194.50 01:57:07 09/05/2026
95 EasiCoin EasiCoin VET/USDT $0.007778 $79,154.79 02:00:10 09/05/2026
96 Picol Picol VET/USDT $0.007798 $77,628.92 02:00:09 09/05/2026
97 Binance Binance VET/TRY $0.007757 $76,996.67 01:56:42 09/05/2026
98 Aivora Exchange Aivora Exchange VET/USDT $0.006899 $63,632.57 02:00:08 09/05/2026
99 BloFin BloFin VET/USDT $0.007807 $62,653.45 01:51:11 09/05/2026
100 MEXC MEXC VET/USDC $0.007814 $57,962.55 01:51:11 09/05/2026
101 Bitget Bitget VET/USDT $0.007809 $56,745.13 01:54:10 09/05/2026
102 CoinEx CoinEx VET/USDT $0.007798 $55,717.22 01:59:53 09/05/2026
103 Bitrue Bitrue VET/USDT $0.007789 $52,187.42 01:57:07 09/05/2026
104 ZKE ZKE VET/USDT $0.007788 $51,464.08 02:00:09 09/05/2026
105 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007802 $51,362.11 01:57:07 09/05/2026
106 Cofinex Cofinex VET/USDT $0.007788 $50,500.31 02:00:08 09/05/2026
107 WhiteBIT WhiteBIT VET/EUR $0.007778 $50,103.61 01:57:08 09/05/2026
108 Paribu Paribu VET/TRY $0.007761 $48,382.13 01:59:53 09/05/2026
109 Bitcastle Bitcastle VET/USDT $0.007788 $47,604.31 02:00:09 09/05/2026
110 Koinpark Koinpark VET/USDT $0.007794 $44,349.53 01:54:12 09/05/2026
111 MGBX MGBX VET/USDT $0.007799 $42,469.20 01:57:09 09/05/2026
112 Binance TR Binance TR VET/TRY $0.007757 $40,547.49 01:57:09 09/05/2026
113 Pionex Pionex VET/USDT $0.007787 $38,098.58 01:57:16 09/05/2026
114 LeveX LeveX VET/USDT $0.007781 $36,857.91 02:00:15 09/05/2026
115 Blynex Blynex VET/USDT $0.007799 $35,888.82 01:57:07 09/05/2026
116 Binance Binance VET/EUR $0.007856 $27,096.41 01:56:42 09/05/2026
117 PrimeXBT PrimeXBT VET/USDT $0.007781 $24,268.40 02:00:16 09/05/2026
118 Bit2Me Bit2Me VET/USDC $0.007791 $21,916.38 01:57:07 09/05/2026
119 Bullish Bullish VET/VTHO $0.007724 $20,988.17 01:54:07 09/05/2026
120 Coincall Coincall VET/USD $0.007756 $16,392.49 02:03:16 09/05/2026
121 LATOKEN LATOKEN VET/USDT $0.007756 $12,423.85 01:54:10 09/05/2026
122 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007862 $10,175.07 01:57:07 09/05/2026
123 CoinDCX CoinDCX VET/INR $0.007971 $10,044.43 01:57:10 09/05/2026
124 Koinpark Koinpark VET/INR $0.008007 $9,993.09 01:54:12 09/05/2026
125 Bitcoiva Bitcoiva VET/INR $0.007929 $8,111.61 02:00:09 09/05/2026
126 XBO.com XBO.com VET/USDT $0.007809 $7,798.17 01:54:07 09/05/2026
127 WEEX WEEX VET/USDT $0.007789 $7,300.85 01:57:08 09/05/2026
128 Kraken Kraken VET/EUR $0.007788 $7,088.79 01:59:24 09/05/2026
129 ICRYPEX ICRYPEX VET/USDT $0.007758 $6,167.40 02:00:08 09/05/2026
130 Bitrue Bitrue VET/BTR $0.007796 $4,767.62 01:57:07 09/05/2026
131 Bybit EU Bybit EU VET/USDC $0.007798 $4,721.04 02:00:08 09/05/2026
132 Binance.US Binance.US VET/USDT $0.007771 $3,991.53 01:59:53 09/05/2026
133 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007838 $3,922.96 02:00:15 09/05/2026
134 Bitcoiva Bitcoiva VET/USDT $0.007798 $3,158.15 02:00:09 09/05/2026
135 Kraken Kraken VET/USDT $0.007797 $3,098.89 01:59:24 09/05/2026
136 CoinEx CoinEx VET/USDC $0.007793 $2,967.24 01:59:53 09/05/2026
137 CoinEx CoinEx VET/BTC $0.007803 $2,722.89 01:59:53 09/05/2026
138 TRIV TRIV VET/IDR $0.007817 $2,237.04 02:00:13 09/05/2026
139 TRIV TRIV VET/USDT $0.007792 $2,237.03 02:00:13 09/05/2026
140 Korbit Korbit VET/KRW $0.007671 $1,615.19 01:54:12 09/05/2026
141 Indodax Indodax VET/IDR $0.007783 $1,613.93 01:59:54 09/05/2026
142 Binance.US Binance.US VET/USD $0.007717 $1,319.41 01:59:53 09/05/2026
143 Ndax Ndax VET/CAD $0.007587 $961.61 02:00:09 09/05/2026
144 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007595 $912.49 01:57:16 09/05/2026
145 KuCoin KuCoin VET/BTC $0.007820 $864.01 01:56:23 09/05/2026
146 Binance TH Binance TH VET/USDT $0.007793 $500.48 01:57:11 09/05/2026
147 KuCoin KuCoin VET/ETH $0.007810 $470.12 01:56:23 09/05/2026
148 ZebPay ZebPay VET/INR $0.008038 $464.61 02:00:07 09/05/2026
149 NovaDAX NovaDAX VET/BRL $0.007701 $407.09 01:54:07 09/05/2026
150 WazirX WazirX VET/INR $0.008469 $382.41 02:00:08 09/05/2026
151 Flipster Flipster VET/USDT $0.007782 $358.94 02:00:15 09/05/2026
152 Tokocrypto Tokocrypto VET/USDT $0.007794 $356.48 01:57:08 09/05/2026
153 Unocoin Unocoin VET/INR $0.008047 $338.54 01:57:13 09/05/2026
154 Bitlo Bitlo VET/TRY $0.007786 $311.77 01:57:09 09/05/2026
155 WazirX WazirX VET/USDT $0.007708 $294.25 02:00:08 09/05/2026
156 Bitazza Bitazza VET/THB $0.007578 $224.66 02:00:08 09/05/2026
157 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007637 $163.66 01:57:07 09/05/2026
158 Coinone Coinone VET/KRW $0.007691 $91.51 01:55:23 09/05/2026
159 Giottus Giottus VET/INR $0.008047 $80.39 01:57:10 09/05/2026
160 Upbit Upbit VET/BTC $0.007268 $43.29 01:56:53 09/05/2026
161 CEX.IO CEX.IO VET/USD $0.007807 $29.03 01:57:07 09/05/2026
162 CEX.IO CEX.IO VET/USDC $0.007803 $28.89 01:57:07 09/05/2026
163 Giottus Giottus VET/USDT $0.007799 $15.90 01:57:10 09/05/2026
164 SunX SunX VET/USDT $0.007779 $8.99 02:00:18 09/05/2026
165 Bitbns Bitbns VET/INR $0.005613 $3.53 01:54:07 09/05/2026
166 Ulink Ulink VET/USDT $0.007781 $1.62 02:00:19 09/05/2026
167 HitBTC HitBTC VET/BTC $0.007339 $0 01:57:07 09/05/2026
168 HitBTC HitBTC VET/USDC $0.007329 $0 01:57:07 09/05/2026
169 HitBTC HitBTC VET/USDT $0.007068 $0 02:00:24 09/05/2026
170 Bitrue Bitrue VET/ETH $0.008020 $0 01:57:07 09/05/2026
171 Tokocrypto Tokocrypto VET/USDC $0.007791 $0 01:57:08 09/05/2026
172 FMFW.io FMFW.io VET/BTC $0.007341 $0 02:00:08 09/05/2026
173 FMFW.io FMFW.io VET/USDC $0.007328 $0 02:00:08 09/05/2026
174 CoinDCX CoinDCX VET/USDT $0.007806 $0 01:57:10 09/05/2026
175 WOO X WOO X VET/USDT $0.007789 $0 01:57:19 09/05/2026
176 WOO X WOO X VET/USDT $0.007798 $0 01:54:07 09/05/2026
177 ADEN ADEN VET/USDT $0.007771 $0 02:03:44 09/05/2026
178 Gate US Gate US VET/USDT $0.007790 $0 02:00:07 09/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 09/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,262,576 với tỷ giá $0.007781.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá