VeChain VET
Xếp hạng #71
06:54:00 13/02/2026
Giá VeChain (VET)
$0.007876 4.23%
0.0000001191 BTC
207 VND
Thấp: $0.007531
Cao: $0.008152
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007857 | $1,155,687,798 | 06:03:11 13/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007854 | $122,264,903 | 06:03:15 13/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007825 | $29,844,148 | 05:57:16 13/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007825 | $13,952,932 | 05:57:16 13/02/2026 |
| 5 |  LBank |
VET/USDT | $0.007824 | $11,829,988 | 05:57:16 13/02/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007853 | $11,092,271 | 06:00:16 13/02/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007829 | $9,536,980 | 05:54:15 13/02/2026 |
| 8 |  Binance |
VET/USDT | $0.007824 | $9,109,360 | 05:54:16 13/02/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007824 | $7,331,990 | 05:57:15 13/02/2026 |
| 10 |  FameEX |
VET/USDT | $0.007825 | $6,577,213 | 05:57:16 13/02/2026 |
| 11 |  Batonex |
VET/USDT | $0.007851 | $5,908,493 | 06:00:16 13/02/2026 |
| 12 |  Ju.com |
VET/USDT | $0.007875 | $4,910,611 | 09:36:16 10/02/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007843 | $4,507,047 | 05:48:15 13/02/2026 |
| 14 |  EasiCoin |
VET/USDT | $0.007852 | $3,115,287 | 06:00:16 13/02/2026 |
| 15 |  SuperEx |
VET/USDT | $0.007793 | $2,901,184 | 05:57:09 13/02/2026 |
| 16 |  BiKing |
VET/USDT | $0.007855 | $2,691,177 | 06:00:17 13/02/2026 |
| 17 |  Hotcoin |
VET/USDT | $0.007823 | $2,558,801 | 05:57:18 13/02/2026 |
| 18 |  Dmex |
VET/USD | $0.007779 | $2,290,353 | 00:03:17 13/02/2026 |
| 19 | Binance |
VET/USDT | $0.007834 | $2,223,066 | 05:56:42 13/02/2026 |
| 20 | BitMart |
VET/USDT | $0.007833 | $1,959,471 | 05:57:08 13/02/2026 |
| 21 |  Ourbit |
VET/USDT | $0.007823 | $1,850,006 | 05:57:15 13/02/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02098 | $1,754,784 | 05:57:15 13/02/2026 |
| 23 |  Bibox |
VET/USDT | $0.02157 | $1,752,157 | 06:00:12 13/02/2026 |
| 24 |  YEX |
VET/USDT | $0.007844 | $1,622,943 | 05:48:16 13/02/2026 |
| 25 |  Bybit |
VET/USDT | $0.007823 | $1,438,856 | 05:54:16 13/02/2026 |
| 26 | Ju.com |
VET/USDT | $0.007833 | $1,406,725 | 05:57:09 13/02/2026 |
| 27 |  Websea |
VET/USDT | $0.007852 | $1,400,564 | 06:00:17 13/02/2026 |
| 28 |  Upbit |
VET/KRW | $0.007976 | $1,352,433 | 05:56:53 13/02/2026 |
| 29 |  Coinlocally |
VET/USDT | $0.007846 | $1,349,620 | 06:03:16 13/02/2026 |
| 30 |  Darkex Exchange |
VET/USDT | $0.007852 | $1,314,638 | 06:00:18 13/02/2026 |
| 31 |  YUBIT |
VET/USDT | $0.007813 | $1,299,044 | 05:57:12 13/02/2026 |
| 32 |  ASTX |
VET/USDT | $0.007857 | $1,283,066 | 06:03:16 13/02/2026 |
| 33 |  BlockFin |
VET/USDT | $0.007844 | $1,252,018 | 05:54:07 13/02/2026 |
| 34 |  EagleX |
VET/USDT | $0.007843 | $1,230,111 | 06:03:08 13/02/2026 |
| 35 |  Toobit |
VET/USDT | $0.007824 | $1,156,139 | 05:57:16 13/02/2026 |
| 36 |  4E |
VET/USDT | $0.007823 | $1,100,553 | 05:57:13 13/02/2026 |
| 37 |  BitbabyExchange |
VET/USDT | $0.007821 | $1,098,140 | 05:57:16 13/02/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.007851 | $1,095,375 | 06:00:17 13/02/2026 |
| 39 | WhiteBIT |
VET/USDT | $0.007853 | $1,019,073 | 05:48:07 13/02/2026 |
| 40 |  HTX |
VET/USDT | $0.007859 | $956,762 | 05:59:54 13/02/2026 |
| 41 |  CRMClick |
VET/USDT | $0.007856 | $951,718 | 06:03:09 13/02/2026 |
| 42 |  Bitrue |
VET/USDT | $0.007833 | $916,203 | 05:57:16 13/02/2026 |
| 43 |  CoinW |
VET/USDT | $0.007832 | $893,295 | 05:54:12 13/02/2026 |
| 44 |  MEXC |
VET/USDT | $0.007823 | $879,416 | 05:57:10 13/02/2026 |
| 45 | AscendEX |
VET/USDT | $0.007898 | $846,225 | 05:54:08 13/02/2026 |
| 46 |  VOOX Exchange |
VET/USDT | $0.007855 | $814,824 | 06:00:18 13/02/2026 |
| 47 |  XT.COM |
VET/USDT | $0.007833 | $778,548 | 05:57:08 13/02/2026 |
| 48 | ASTX |
VET/USDT | $0.007863 | $775,043 | 06:03:07 13/02/2026 |
| 49 | Hotcoin |
VET/USDT | $0.007833 | $764,718 | 05:58:01 13/02/2026 |
| 50 |  Tapbit |
VET/USDT | $0.01199 | $756,167 | 05:57:15 13/02/2026 |
| 51 |  Phemex |
VET/USDT | $0.007823 | $751,359 | 05:57:17 13/02/2026 |
| 52 |  BloFin |
VET/USDT | $0.007843 | $750,564 | 05:57:07 13/02/2026 |
| 53 |  Coinbase Exchange |
VET/USD | $0.007840 | $732,441 | 05:56:59 13/02/2026 |
| 54 |  XXKK |
VET/USDT | $0.007722 | $601,276 | 06:03:07 13/02/2026 |
| 55 |  OneBullEx |
VET/USDT | $0.007439 | $594,771 | 15:27:34 11/02/2026 |
| 56 |  Cofinex |
VET/USDT | $0.007842 | $576,253 | 06:00:15 13/02/2026 |
| 57 |  Bitget |
VET/USDT | $0.007835 | $568,658 | 05:54:15 13/02/2026 |
| 58 | Phemex |
VET/USDT | $0.007793 | $561,250 | 05:57:08 13/02/2026 |
| 59 |  DigiFinex |
VET/USDT | $0.007834 | $557,663 | 05:57:09 13/02/2026 |
| 60 | LBank |
VET/USDT | $0.007836 | $440,563 | 05:57:09 13/02/2026 |
| 61 |  Zoomex |
VET/USDT | $0.007813 | $432,214 | 05:57:15 13/02/2026 |
| 62 | Binance |
VET/USDC | $0.007830 | $369,692 | 05:56:42 13/02/2026 |
| 63 |  Bitvavo |
VET/EUR | $0.007833 | $355,733 | 05:57:09 13/02/2026 |
| 64 | Ourbit |
VET/USDT | $0.007823 | $344,649 | 05:57:11 13/02/2026 |
| 65 |  BitKan |
VET/USDT | $0.007853 | $273,420 | 06:00:09 13/02/2026 |
| 66 |  Bitazza |
VET/USDT | $0.007883 | $233,679 | 06:03:09 13/02/2026 |
| 67 |  BitTap |
VET/USDT | $0.007855 | $232,803 | 06:00:17 13/02/2026 |
| 68 |  KuCoin |
VET/USDT | $0.007834 | $228,801 | 05:54:19 13/02/2026 |
| 69 |  BTCC |
VET/USDT | $0.007823 | $222,188 | 05:57:07 13/02/2026 |
| 70 | AscendEX |
VET/USD | $0.007857 | $205,846 | 05:54:08 13/02/2026 |
| 71 | KuCoin |
VET/USDT | $0.007835 | $205,639 | 05:55:23 13/02/2026 |
| 72 |  KCEX |
VET/USDT | $0.007823 | $201,654 | 05:57:10 13/02/2026 |
| 73 |  BingX |
VET/USDT | $0.007824 | $190,351 | 05:54:11 13/02/2026 |
| 74 | BlockFin |
VET/USDT | $0.007830 | $180,325 | 05:54:15 13/02/2026 |
| 75 | BloFin |
VET/USDT | $0.007850 | $168,983 | 06:00:16 13/02/2026 |
| 76 |  Gate |
VET/USDT | $0.007814 | $168,041 | 05:54:19 13/02/2026 |
| 77 | EasiCoin |
VET/USDT | $0.007863 | $167,982 | 06:00:10 13/02/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.007820 | $166,930 | 05:48:07 13/02/2026 |
| 79 |  Bitunix |
VET/USDT | $0.007823 | $146,243 | 05:57:07 13/02/2026 |
| 80 |  CoinUp.io |
VET/USDT | $0.007824 | $142,468 | 05:57:19 13/02/2026 |
| 81 |  Bitcoiva |
VET/USDT | $0.007835 | $131,995 | 06:00:08 13/02/2026 |
| 82 |  Bithumb |
VET/KRW | $0.008010 | $129,187 | 05:59:54 13/02/2026 |
| 83 | Bitget |
VET/USDT | $0.007824 | $122,139 | 05:54:11 13/02/2026 |
| 84 |  Fastex |
VET/USDT | $0.007844 | $117,564 | 05:54:11 13/02/2026 |
| 85 |  CEEX exchange |
VET/USDT | $0.007863 | $114,826 | 06:03:08 13/02/2026 |
| 86 | Aivora Exchange |
VET/USDT | $0.007863 | $110,566 | 06:00:10 13/02/2026 |
| 87 | BitbabyExchange |
VET/USDT | $0.007834 | $110,158 | 05:57:08 13/02/2026 |
| 88 |  Pionex |
VET/USDT | $0.007824 | $109,471 | 05:57:15 13/02/2026 |
| 89 |  BYDFi |
VET/USDT | $0.007853 | $90,420.15 | 06:00:11 13/02/2026 |
| 90 | Gate |
VET/USDT | $0.007837 | $88,471.27 | 05:56:54 13/02/2026 |
| 91 |  Gleec BTC |
VET/USDT | $0.007859 | $87,901.34 | 06:00:08 13/02/2026 |
| 92 |  FMFW.io |
VET/USDT | $0.007859 | $87,865.84 | 06:00:08 13/02/2026 |
| 93 |  WEEX |
VET/USDT | $0.007833 | $77,532.18 | 05:57:11 13/02/2026 |
| 94 | Koinbay |
VET/USDT | $0.007823 | $77,477.20 | 05:57:08 13/02/2026 |
| 95 | Bitrue |
VET/USDC | $0.007819 | $74,575.47 | 05:57:07 13/02/2026 |
| 96 | Pionex |
VET/USDT | $0.007833 | $74,352.52 | 05:57:13 13/02/2026 |
| 97 | BitMart |
VET/BTC | $0.007938 | $73,119.04 | 05:57:08 13/02/2026 |
| 98 |  BigONE |
VET/USDT | $0.007831 | $71,733.96 | 05:57:10 13/02/2026 |
| 99 |  Picol |
VET/USDT | $0.007853 | $65,516.68 | 06:00:12 13/02/2026 |
| 100 | Bybit |
VET/USDT | $0.007804 | $65,120.57 | 05:54:10 13/02/2026 |
| 101 |  CoinEx |
VET/USDT | $0.007859 | $63,110.55 | 05:59:53 13/02/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.007840 | $57,875.72 | 05:57:08 13/02/2026 |
| 103 | Bitrue |
VET/USDT | $0.007833 | $57,478.71 | 05:57:07 13/02/2026 |
| 104 | MEXC |
VET/USDC | $0.007840 | $56,107.04 | 05:54:11 13/02/2026 |
| 105 | Binance |
VET/BTC | $0.007939 | $54,767.26 | 05:56:54 13/02/2026 |
| 106 |  Kraken |
VET/USD | $0.007829 | $53,296.74 | 05:59:55 13/02/2026 |
| 107 | Cofinex |
VET/USDT | $0.007836 | $51,072.23 | 06:00:11 13/02/2026 |
| 108 |  Bitcastle |
VET/USDT | $0.007853 | $48,252.04 | 06:00:10 13/02/2026 |
| 109 |  ZKE |
VET/USDT | $0.007853 | $46,567.21 | 06:00:09 13/02/2026 |
| 110 |  Koinpark |
VET/USDT | $0.007834 | $44,553.82 | 05:54:09 13/02/2026 |
| 111 | Binance |
VET/EUR | $0.007799 | $43,776.27 | 05:56:54 13/02/2026 |
| 112 |  LeveX |
VET/USDT | $0.007852 | $43,567.55 | 06:00:16 13/02/2026 |
| 113 | WhiteBIT |
VET/EUR | $0.007815 | $41,383.73 | 05:48:07 13/02/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.007858 | $40,645.16 | 06:00:09 13/02/2026 |
| 115 | Binance |
VET/TRY | $0.007799 | $33,478.40 | 05:56:42 13/02/2026 |
| 116 | FameEX |
VET/USDT | $0.007803 | $28,369.97 | 05:57:08 13/02/2026 |
| 117 |  MGBX |
VET/USDT | $0.007856 | $22,148.22 | 06:00:13 13/02/2026 |
| 118 |  Blynex |
VET/USDT | $0.007804 | $21,741.85 | 05:42:08 13/02/2026 |
| 119 |  Coincall |
VET/USD | $0.007857 | $20,560.52 | 06:03:15 13/02/2026 |
| 120 |  Binance TR |
VET/TRY | $0.007798 | $14,926.73 | 05:57:08 13/02/2026 |
| 121 | FMFW.io |
VET/BTC | $0.007836 | $14,236.07 | 06:00:08 13/02/2026 |
| 122 |  HitBTC |
VET/BTC | $0.007832 | $14,192.89 | 06:00:17 13/02/2026 |
| 123 |  PrimeXBT |
VET/USDT | $0.007853 | $13,042.78 | 06:03:16 13/02/2026 |
| 124 |  Bybit EU |
VET/USDC | $0.007878 | $12,312.50 | 06:00:10 13/02/2026 |
| 125 |  LATOKEN |
VET/USDT | $0.007909 | $11,942.49 | 05:57:07 13/02/2026 |
| 126 | BYDFi |
VET/USDT | $0.007834 | $10,926.13 | 06:00:15 13/02/2026 |
| 127 |  Paribu |
VET/TRY | $0.007822 | $10,579.29 | 06:02:53 13/02/2026 |
| 128 | Koinpark |
VET/INR | $0.008267 | $10,196.80 | 05:54:09 13/02/2026 |
| 129 | Bitrue |
VET/BTR | $0.007828 | $8,794.92 | 05:57:07 13/02/2026 |
| 130 | Crypto.com Exchange |
VET/USDT | $0.007799 | $7,761.00 | 05:57:08 13/02/2026 |
| 131 | KuCoin |
VET/BTC | $0.007806 | $7,515.54 | 05:55:23 13/02/2026 |
| 132 |  ICRYPEX |
VET/USDT | $0.007806 | $7,410.94 | 06:00:11 13/02/2026 |
| 133 |  XBO.com |
VET/USDT | $0.007873 | $7,398.68 | 06:00:07 13/02/2026 |
| 134 |  CoinDCX |
VET/INR | $0.008215 | $7,383.76 | 06:00:15 13/02/2026 |
| 135 |  Indodax |
VET/IDR | $0.007909 | $6,623.12 | 06:02:54 13/02/2026 |
| 136 | CoinEx |
VET/USDC | $0.007838 | $6,575.01 | 05:59:53 13/02/2026 |
| 137 | CoinEx |
VET/BTC | $0.007863 | $6,526.93 | 05:59:53 13/02/2026 |
| 138 |  Binance TH |
VET/USDT | $0.007833 | $5,216.04 | 05:57:07 13/02/2026 |
| 139 |  Binance.US |
VET/USDT | $0.007914 | $3,617.48 | 05:59:53 13/02/2026 |
| 140 | Bitazza |
VET/THB | $0.007878 | $3,329.52 | 06:03:09 13/02/2026 |
| 141 |  Tebbit |
VET/USDT | $0.007856 | $3,297.83 | 06:03:16 13/02/2026 |
| 142 |  WOO X |
VET/USDT | $0.007834 | $2,750.49 | 06:00:15 13/02/2026 |
| 143 | KuCoin |
VET/ETH | $0.007856 | $2,420.93 | 05:55:23 13/02/2026 |
| 144 |  TRIV |
VET/IDR | $0.007878 | $2,095.90 | 06:00:14 13/02/2026 |
| 145 | TRIV |
VET/USDT | $0.007856 | $2,095.89 | 06:00:14 13/02/2026 |
| 146 | Kraken |
VET/EUR | $0.007942 | $1,755.18 | 05:59:55 13/02/2026 |
| 147 | Crypto.com Exchange |
VET/BTC | $0.007830 | $1,754.53 | 05:57:08 13/02/2026 |
| 148 |  Bitlo |
VET/TRY | $0.007841 | $1,631.32 | 06:03:09 13/02/2026 |
| 149 |  Coinone |
VET/KRW | $0.008038 | $1,405.47 | 05:54:53 13/02/2026 |
| 150 |  ChangeNOW |
VET/BTC | $0.007857 | $983.11 | 06:03:11 13/02/2026 |
| 151 |  Tokocrypto |
VET/USDT | $0.007833 | $538.65 | 05:57:08 13/02/2026 |
| 152 |  Ndax |
VET/CAD | $0.007795 | $459.10 | 06:03:08 13/02/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.008029 | $408.10 | 05:54:17 13/02/2026 |
| 154 |  Flipster |
VET/USDT | $0.007850 | $382.95 | 06:00:15 13/02/2026 |
| 155 |  Unocoin |
VET/INR | $0.008392 | $353.08 | 06:00:11 13/02/2026 |
| 156 |  ONUS Pro |
VET/VNDC | $0.007839 | $287.27 | 05:57:10 13/02/2026 |
| 157 |  Korbit |
VET/KRW | $0.007996 | $204.56 | 06:00:09 13/02/2026 |
| 158 |  WazirX |
VET/INR | $0.007946 | $141.61 | 06:03:09 13/02/2026 |
| 159 |  ZebPay |
VET/INR | $0.008494 | $79.11 | 06:00:08 13/02/2026 |
| 160 | Upbit |
VET/BTC | $0.008096 | $66.46 | 05:56:53 13/02/2026 |
| 161 | Bitcoiva |
VET/INR | $0.008224 | $65.96 | 06:00:08 13/02/2026 |
| 162 | WazirX |
VET/USDT | $0.007813 | $56.93 | 06:03:09 13/02/2026 |
| 163 |  Coinbase International Exchange |
VET/USDC | $0.008009 | $46.38 | 06:03:16 13/02/2026 |
| 164 | Binance.US |
VET/USD | $0.007670 | $35.21 | 05:59:53 13/02/2026 |
| 165 |  CEX.IO |
VET/USDC | $0.007864 | $21.28 | 06:00:07 13/02/2026 |
| 166 |  Gate US |
VET/USDT | $0.007858 | $19.97 | 06:00:12 13/02/2026 |
| 167 | CEX.IO |
VET/USD | $0.007868 | $14.20 | 06:00:07 13/02/2026 |
| 168 |  SunX |
VET/USDT | $0.007855 | $3.60 | 06:00:18 13/02/2026 |
| 169 |  ADEN |
VET/USDT | $0.007814 | $2.43 | 06:03:41 13/02/2026 |
| 170 |  Giottus |
VET/INR | $0.008281 | $0.1242 | 05:54:11 13/02/2026 |
| 171 |  Bitbns |
VET/INR | $0.008999 | $0.008999 | 06:00:14 13/02/2026 |
| 172 | HitBTC |
VET/USDC | $0.008768 | $0 | 06:00:17 13/02/2026 |
| 173 | HitBTC |
VET/USDT | $0.01026 | $0 | 05:54:15 13/02/2026 |
| 174 | Bitrue |
VET/ETH | $0.006708 | $0 | 05:57:07 13/02/2026 |
| 175 |  NovaDAX |
VET/BRL | $0.007775 | $0 | 06:00:08 13/02/2026 |
| 176 | Tokocrypto |
VET/BTC | $0.007937 | $0 | 05:57:08 13/02/2026 |
| 177 | FMFW.io |
VET/USDC | $0.008765 | $0 | 06:00:08 13/02/2026 |
| 178 | CoinDCX |
VET/USDT | $0.007846 | $0 | 06:00:15 13/02/2026 |
| 179 | Giottus |
VET/USDT | $0.007794 | $0 | 05:54:11 13/02/2026 |
| 180 | WOO X |
VET/USDT | $0.007853 | $0 | 06:00:08 13/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:11 13/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,155,687,798 với tỷ giá $0.007857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.