VeChain VET
Xếp hạng #79
18:44:00 07/10/2026
Giá VeChain (VET)
$0.008139 -7.01%
0.00000009734 BTC
211 VND
Thấp: $0.008132
Cao: $0.008791
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.008151 | $715,941,944 | 18:00:07 07/10/2026 |
| 2 |  KTX |
VET/USDT | $0.008152 | $82,843,852 | 18:00:15 07/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.008150 | $9,749,908 | 18:00:16 07/10/2026 |
| 4 |  KuCoin |
VET/USDT | $0.008162 | $7,204,184 | 17:54:18 07/10/2026 |
| 5 |  Binance |
VET/USDT | $0.008154 | $6,051,521 | 17:54:17 07/10/2026 |
| 6 |  ASTX |
VET/USDT | $0.008157 | $5,975,804 | 18:00:10 07/10/2026 |
| 7 |  OrangeX |
VET/USDT | $0.008142 | $4,884,601 | 17:45:15 07/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.008153 | $4,647,640 | 17:57:17 07/10/2026 |
| 9 |  Echobit |
VET/USDT | $0.008152 | $2,859,083 | 17:57:16 07/10/2026 |
| 10 |  BingX |
VET/USDT | $0.008151 | $2,527,833 | 17:57:17 07/10/2026 |
| 11 |  YUBIT |
VET/USDT | $0.008157 | $2,365,803 | 17:57:09 07/10/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02099 | $1,755,815 | 17:57:15 07/10/2026 |
| 13 |  EasiCoin |
VET/USDT | $0.008153 | $1,614,593 | 18:00:17 07/10/2026 |
| 14 |  Biconomy.com |
VET/USDT | $0.008147 | $1,611,842 | 17:57:15 07/10/2026 |
| 15 |  Bullish |
VET/USDT | $0.008165 | $1,543,580 | 17:57:17 07/10/2026 |
| 16 |  Bybit |
VET/USDT | $0.008148 | $1,503,351 | 17:54:16 07/10/2026 |
| 17 |  BiKing |
VET/USDT | $0.008153 | $1,488,693 | 18:00:16 07/10/2026 |
| 18 |  SuperEx |
VET/USDT | $0.008163 | $1,467,231 | 18:00:09 07/10/2026 |
| 19 |  MEXC |
VET/USDT | $0.008154 | $1,384,261 | 17:54:16 07/10/2026 |
| 20 |  BVOX |
VET/USDT | $0.008150 | $1,364,422 | 17:57:15 07/10/2026 |
| 21 | ASTX |
VET/USDT | $0.008152 | $1,254,078 | 18:00:16 07/10/2026 |
| 22 | Binance |
VET/USDT | $0.008167 | $1,210,757 | 17:56:42 07/10/2026 |
| 23 |  YEX |
VET/USDT | $0.008152 | $1,083,280 | 17:57:16 07/10/2026 |
| 24 |  WhiteBIT |
VET/USDT | $0.008140 | $1,054,342 | 17:57:15 07/10/2026 |
| 25 |  Bitbase |
VET/USDT | $0.008153 | $987,181 | 17:57:17 07/10/2026 |
| 26 |  HTX |
VET/USDT | $0.008149 | $928,103 | 17:59:53 07/10/2026 |
| 27 |  CRMClick |
VET/USDT | $0.008139 | $928,025 | 18:00:07 07/10/2026 |
| 28 |  Bitbaby |
VET/USDT | $0.008156 | $892,693 | 18:00:16 07/10/2026 |
| 29 |  Toobit |
VET/USDT | $0.008151 | $868,793 | 17:57:18 07/10/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.008151 | $760,922 | 17:57:20 07/10/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01200 | $756,550 | 17:57:15 07/10/2026 |
| 32 |  x.me Exchange |
VET/USDT | $0.008154 | $739,349 | 17:57:20 07/10/2026 |
| 33 |  Bitget |
VET/USDT | $0.008154 | $695,355 | 17:54:16 07/10/2026 |
| 34 |  Cofinex |
VET/USDT | $0.008167 | $695,143 | 18:00:17 07/10/2026 |
| 35 |  KCEX |
VET/USDT | $0.008149 | $682,924 | 17:57:15 07/10/2026 |
| 36 |  AEGET |
VET/USDT | $0.008153 | $644,715 | 18:00:16 07/10/2026 |
| 37 |  BTCC |
VET/USDT | $0.008163 | $605,642 | 17:57:10 07/10/2026 |
| 38 |  4E |
VET/USDT | $0.008161 | $599,809 | 18:00:10 07/10/2026 |
| 39 |  Upbit |
VET/KRW | $0.008365 | $524,910 | 17:56:53 07/10/2026 |
| 40 |  Coinbase Exchange |
VET/USD | $0.008168 | $506,789 | 17:56:59 07/10/2026 |
| 41 | Hotcoin |
VET/USDT | $0.008155 | $479,173 | 17:54:14 07/10/2026 |
| 42 |  Zoomex |
VET/USDT | $0.008146 | $450,517 | 17:57:15 07/10/2026 |
| 43 |  XT.COM |
VET/USDT | $0.008167 | $404,753 | 17:57:08 07/10/2026 |
| 44 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,617 | 18:00:17 07/10/2026 |
| 45 | KuCoin |
VET/USDT | $0.008162 | $333,670 | 17:56:23 07/10/2026 |
| 46 | YUBIT |
VET/USDT | $0.008152 | $323,510 | 17:57:15 07/10/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.008163 | $319,296 | 17:57:13 07/10/2026 |
| 48 |  Phemex |
VET/USDT | $0.008177 | $309,443 | 17:57:08 07/10/2026 |
| 49 |  CEEX exchange |
VET/USDT | $0.008157 | $265,639 | 18:00:12 07/10/2026 |
| 50 |  Bitrue |
VET/USDT | $0.008151 | $255,927 | 17:57:16 07/10/2026 |
| 51 | Bitbase |
VET/USDT | $0.008161 | $253,383 | 17:57:07 07/10/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.008165 | $248,088 | 17:57:07 07/10/2026 |
| 53 |  BlockFin |
VET/USDT | $0.008161 | $228,943 | 17:57:10 07/10/2026 |
| 54 |  Bitazza |
VET/USDT | $0.008162 | $228,558 | 18:00:09 07/10/2026 |
| 55 | BlockFin |
VET/USDT | $0.008143 | $219,927 | 17:57:15 07/10/2026 |
| 56 |  LBank |
VET/USDT | $0.008137 | $204,517 | 17:57:11 07/10/2026 |
| 57 |  CoinW |
VET/USDT | $0.008159 | $203,346 | 17:57:08 07/10/2026 |
| 58 |  Ourbit |
VET/USDT | $0.008169 | $166,056 | 17:54:09 07/10/2026 |
| 59 |  CoinUp.io |
VET/USDT | $0.008152 | $155,358 | 17:57:16 07/10/2026 |
| 60 |  Paribu |
VET/TRY | $0.008146 | $138,758 | 17:59:53 07/10/2026 |
| 61 |  BloFin |
VET/USDT | $0.008164 | $135,279 | 17:54:08 07/10/2026 |
| 62 |  BigONE |
VET/USDT | $0.008122 | $121,532 | 17:48:10 07/10/2026 |
| 63 |  Kraken |
VET/USD | $0.008152 | $120,721 | 17:59:54 07/10/2026 |
| 64 | BloFin |
VET/USDT | $0.008135 | $116,324 | 17:51:16 07/10/2026 |
| 65 | MEXC |
VET/USDT | $0.008161 | $111,399 | 17:48:09 07/10/2026 |
| 66 |  Pionex |
VET/USDT | $0.008151 | $108,722 | 17:57:17 07/10/2026 |
| 67 | FameEX |
VET/USDT | $0.008169 | $106,294 | 17:57:07 07/10/2026 |
| 68 |  XXKK |
VET/USDT | $0.008165 | $105,605 | 18:00:07 07/10/2026 |
| 69 |  Gate |
VET/USDT | $0.008136 | $103,939 | 17:54:20 07/10/2026 |
| 70 |  BitTap |
VET/USDT | $0.008150 | $103,738 | 18:00:17 07/10/2026 |
| 71 |  Bitunix |
VET/USDT | $0.008164 | $88,571.08 | 17:54:10 07/10/2026 |
| 72 |  Bithumb |
VET/KRW | $0.008293 | $84,347.47 | 17:59:23 07/10/2026 |
| 73 | Bybit |
VET/USDT | $0.008162 | $82,117.90 | 17:54:08 07/10/2026 |
| 74 |  BitKan |
VET/USDT | $0.008159 | $77,146.25 | 18:00:08 07/10/2026 |
| 75 |  DigiFinex |
VET/USDT | $0.008156 | $69,590.99 | 17:48:08 07/10/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.006898 | $63,623.25 | 18:00:10 07/10/2026 |
| 77 | BingX |
VET/USDT | $0.008165 | $62,094.12 | 17:48:10 07/10/2026 |
| 78 | EasiCoin |
VET/USDT | $0.008161 | $58,441.15 | 18:00:09 07/10/2026 |
| 79 | MEXC |
VET/USDC | $0.008165 | $55,006.00 | 17:48:09 07/10/2026 |
| 80 | Bitbaby |
VET/USDT | $0.008162 | $51,673.38 | 18:00:08 07/10/2026 |
| 81 |  BYDFi |
VET/USDT | $0.008148 | $46,830.85 | 17:48:10 07/10/2026 |
| 82 |  Bitcastle |
VET/USDT | $0.008157 | $43,708.56 | 17:57:10 07/10/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.008171 | $42,422.12 | 17:57:10 07/10/2026 |
| 84 | Gate |
VET/USDT | $0.008164 | $40,609.66 | 17:56:54 07/10/2026 |
| 85 | Bitrue |
VET/USDC | $0.008162 | $40,588.38 | 17:57:07 07/10/2026 |
| 86 | Pionex |
VET/USDT | $0.008157 | $39,505.77 | 17:57:08 07/10/2026 |
| 87 |  Blockfinex |
VET/USDT | $0.008157 | $37,110.34 | 18:00:10 07/10/2026 |
| 88 | Koinbay |
VET/USDT | $0.008157 | $35,875.74 | 17:57:11 07/10/2026 |
| 89 |  LATOKEN |
VET/USDT | $0.008154 | $35,593.69 | 17:57:09 07/10/2026 |
| 90 |  Picol |
VET/USDT | $0.008167 | $34,851.44 | 18:00:10 07/10/2026 |
| 91 |  MGBX |
VET/USDT | $0.008167 | $34,440.04 | 17:57:08 07/10/2026 |
| 92 |  LeveX |
VET/USDT | $0.008153 | $34,064.13 | 18:00:15 07/10/2026 |
| 93 |  WEEX |
VET/USDT | $0.008163 | $30,677.90 | 17:57:08 07/10/2026 |
| 94 | Binance |
VET/USDC | $0.008143 | $29,704.18 | 17:56:42 07/10/2026 |
| 95 | Bitget |
VET/USDT | $0.008152 | $28,788.19 | 17:54:50 07/10/2026 |
| 96 |  ADEN |
VET/USDT | $0.008137 | $27,844.93 | 18:00:59 07/10/2026 |
| 97 | Binance |
VET/TRY | $0.008132 | $26,689.31 | 17:56:42 07/10/2026 |
| 98 | Bitrue |
VET/USDT | $0.008163 | $24,152.93 | 17:57:07 07/10/2026 |
| 99 | Kraken |
VET/EUR | $0.008136 | $22,970.18 | 17:59:54 07/10/2026 |
| 100 |  ZKE |
VET/USDT | $0.008157 | $22,248.55 | 18:00:10 07/10/2026 |
| 101 | WhiteBIT |
VET/USDC | $0.008149 | $20,267.71 | 17:57:07 07/10/2026 |
| 102 |  Binance TR |
VET/TRY | $0.008133 | $17,983.43 | 17:57:12 07/10/2026 |
| 103 |  Coincall |
VET/USD | $0.008151 | $12,672.74 | 18:00:15 07/10/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.008172 | $10,424.61 | 17:57:07 07/10/2026 |
| 105 | Binance |
VET/EUR | $0.008120 | $10,341.63 | 17:56:42 07/10/2026 |
| 106 |  Revolut X |
VET/USD | $0.008180 | $9,534.84 | 18:00:11 07/10/2026 |
| 107 | Crypto.com Exchange |
VET/USDT | $0.008150 | $9,398.91 | 17:57:10 07/10/2026 |
| 108 |  CoinDCX |
VET/INR | $0.008385 | $9,266.56 | 17:57:10 07/10/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.008397 | $8,860.98 | 18:00:08 07/10/2026 |
| 110 | BYDFi |
VET/USDT | $0.008141 | $6,925.92 | 17:57:15 07/10/2026 |
| 111 |  Binance.US |
VET/USD | $0.008153 | $6,865.02 | 17:59:53 07/10/2026 |
| 112 |  Indodax |
VET/IDR | $0.008053 | $5,598.95 | 17:59:54 07/10/2026 |
| 113 |  Bit2Me |
VET/USDC | $0.008166 | $5,500.62 | 17:57:08 07/10/2026 |
| 114 | Kraken |
VET/USDC | $0.008166 | $5,341.26 | 17:59:24 07/10/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.008153 | $4,597.57 | 18:00:16 07/10/2026 |
| 116 | Binance.US |
VET/USDT | $0.008151 | $4,551.59 | 17:59:53 07/10/2026 |
| 117 |  Tebbit |
VET/USDT | $0.008151 | $4,363.49 | 18:00:17 07/10/2026 |
| 118 |  Ndax |
VET/CAD | $0.008173 | $4,176.01 | 18:00:07 07/10/2026 |
| 119 |  ChangeNOW |
VET/BTC | $0.008433 | $4,041.43 | 18:00:07 07/10/2026 |
| 120 | Kraken |
VET/USDT | $0.008121 | $3,934.12 | 17:59:54 07/10/2026 |
| 121 | Bitrue |
VET/BTR | $0.008170 | $3,873.03 | 17:57:07 07/10/2026 |
| 122 | Bitcoiva |
VET/USDT | $0.008157 | $3,636.61 | 18:00:08 07/10/2026 |
| 123 |  Coinone |
VET/KRW | $0.008293 | $2,878.51 | 17:59:23 07/10/2026 |
| 124 |  Coinstore |
VET/USDT | $0.008159 | $2,397.70 | 17:57:10 07/10/2026 |
| 125 |  XBO.com |
VET/USDT | $0.008195 | $2,259.72 | 17:51:08 07/10/2026 |
| 126 |  Binance TH |
VET/USDT | $0.008163 | $1,999.65 | 17:57:09 07/10/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.64 | 18:00:16 07/10/2026 |
| 128 | KuCoin |
VET/BTC | $0.008154 | $1,245.18 | 17:56:23 07/10/2026 |
| 129 |  Tokocrypto |
VET/USDT | $0.008163 | $869.68 | 17:57:08 07/10/2026 |
| 130 |  TRIV |
VET/IDR | $0.008185 | $832.87 | 18:00:12 07/10/2026 |
| 131 | TRIV |
VET/USDT | $0.008157 | $830.07 | 18:00:12 07/10/2026 |
| 132 | KuCoin |
VET/ETH | $0.008151 | $810.13 | 17:56:23 07/10/2026 |
| 133 |  WazirX |
VET/INR | $0.008472 | $705.98 | 18:00:09 07/10/2026 |
| 134 |  Bitlo |
VET/TRY | $0.008165 | $642.30 | 18:00:07 07/10/2026 |
| 135 | WazirX |
VET/USDT | $0.008235 | $549.34 | 18:00:09 07/10/2026 |
| 136 |  Unocoin |
VET/INR | $0.007852 | $330.34 | 18:00:12 07/10/2026 |
| 137 | Upbit |
VET/BTC | $0.007655 | $245.20 | 17:56:23 07/10/2026 |
| 138 |  Variational |
VET/USDC | $0.008152 | $120.37 | 18:00:16 07/10/2026 |
| 139 |  Koinpark |
VET/USDT | $0.008162 | $100.94 | 17:54:07 07/10/2026 |
| 140 |  Digital X |
VET/KRW | $0.008306 | $92.45 | 17:57:07 07/10/2026 |
| 141 |  WOO X |
VET/USDT | $0.008149 | $58.86 | 17:51:16 07/10/2026 |
| 142 |  ZebPay |
VET/INR | $0.008451 | $55.85 | 18:00:07 07/10/2026 |
| 143 | Koinpark |
VET/INR | $0.008355 | $30.58 | 17:54:07 07/10/2026 |
| 144 |  CEX.IO |
VET/USDC | $0.008156 | $28.38 | 17:45:07 07/10/2026 |
| 145 | CEX.IO |
VET/USD | $0.008160 | $24.05 | 17:45:07 07/10/2026 |
| 146 | Bitazza |
VET/THB | $0.008271 | $22.65 | 18:00:09 07/10/2026 |
| 147 | CoinDCX |
VET/USDT | $0.008164 | $21.00 | 17:57:10 07/10/2026 |
| 148 |  Giottus |
VET/INR | $0.008700 | $12.33 | 17:57:07 07/10/2026 |
| 149 | Giottus |
VET/USDT | $0.008163 | $10.73 | 17:57:07 07/10/2026 |
| 150 |  SunX |
VET/USDT | $0.008153 | $2.80 | 18:00:19 07/10/2026 |
| 151 |  FMFW.io |
VET/USDT | $0.008217 | $1.25 | 17:54:08 07/10/2026 |
| 152 |  Gleec BTC |
VET/USDT | $0.008217 | $1.25 | 18:00:08 07/10/2026 |
| 153 |  Ulink |
VET/USDT | $0.008153 | $1.18 | 18:00:19 07/10/2026 |
| 154 | Crypto.com Exchange |
VET/USD | $0.008325 | $0.1700 | 13:57:18 07/10/2026 |
| 155 |  HitBTC |
VET/BTC | $0.01088 | $0 | 17:57:11 07/10/2026 |
| 156 | HitBTC |
VET/USDC | $0.006130 | $0 | 17:57:11 07/10/2026 |
| 157 | HitBTC |
VET/USDT | $0.005842 | $0 | 17:57:15 07/10/2026 |
| 158 |  Bitbns |
VET/INR | $0.007232 | $0 | 18:00:08 07/10/2026 |
| 159 | Bitrue |
VET/ETH | $0.01844 | $0 | 17:57:07 07/10/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.008143 | $0 | 17:57:08 07/10/2026 |
| 161 | FMFW.io |
VET/BTC | $0.01089 | $0 | 17:54:08 07/10/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006130 | $0 | 17:54:08 07/10/2026 |
| 163 | WOO X |
VET/USDT | $0.008147 | $0 | 17:57:16 07/10/2026 |
| 164 | Bullish |
VET/VTHO | $0.01122 | $0 | 17:57:17 07/10/2026 |
| 165 |  ICRYPEX |
VET/USDT | $0.006968 | $0 | 17:57:10 07/10/2026 |
| 166 |  Gate US |
VET/USDT | $0.008158 | $0 | 18:00:07 07/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 07/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $715,941,944 với tỷ giá $0.008151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.