VeChain VET
Xếp hạng #71
00:23:00 27/02/2026
Giá VeChain (VET)
$0.007455 -5.77%
0.0000001115 BTC
199 VND
Thấp: $0.007418
Cao: $0.008204
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007443 | $1,894,210,404 | 00:03:07 27/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007404 | $134,345,908 | 00:00:15 27/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007396 | $28,826,867 | 23:57:17 26/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007400 | $15,110,979 | 23:57:16 26/02/2026 |
| 5 |  Binance |
VET/USDT | $0.007408 | $14,801,277 | 23:54:17 26/02/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007403 | $12,865,932 | 00:00:16 27/02/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007396 | $11,588,978 | 23:57:15 26/02/2026 |
| 8 |  FameEX |
VET/USDT | $0.007394 | $10,372,095 | 23:57:17 26/02/2026 |
| 9 |  AscendEX |
VET/USDT | $0.007408 | $9,115,760 | 23:54:15 26/02/2026 |
| 10 |  Batonex |
VET/USDT | $0.007404 | $8,441,923 | 00:00:16 27/02/2026 |
| 11 |  CEEX exchange |
VET/USDT | $0.007440 | $4,966,423 | 00:03:08 27/02/2026 |
| 12 |  SuperEx |
VET/USDT | $0.007391 | $4,860,622 | 00:00:10 27/02/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007396 | $4,716,096 | 23:54:15 26/02/2026 |
| 14 |  BiKing |
VET/USDT | $0.007403 | $4,287,522 | 00:00:18 27/02/2026 |
| 15 | Binance |
VET/USDT | $0.007411 | $3,921,542 | 23:56:42 26/02/2026 |
| 16 |  Ourbit |
VET/USDT | $0.007395 | $2,956,887 | 23:57:16 26/02/2026 |
| 17 |  Hotcoin |
VET/USDT | $0.007397 | $2,713,052 | 23:57:18 26/02/2026 |
| 18 |  YEX |
VET/USDT | $0.007404 | $2,273,213 | 00:00:17 27/02/2026 |
| 19 |  Websea |
VET/USDT | $0.007408 | $2,263,446 | 00:00:17 27/02/2026 |
| 20 |  Bybit |
VET/USDT | $0.007402 | $2,110,523 | 23:54:16 26/02/2026 |
| 21 | BitMart |
VET/USDT | $0.007403 | $1,971,643 | 23:57:12 26/02/2026 |
| 22 |  BTCC |
VET/USDT | $0.007431 | $1,964,641 | 23:57:08 26/02/2026 |
| 23 |  4E |
VET/USDT | $0.007411 | $1,942,814 | 00:00:09 27/02/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.007403 | $1,873,434 | 23:54:16 26/02/2026 |
| 25 |  EasiCoin |
VET/USDT | $0.007441 | $1,855,694 | 00:03:16 27/02/2026 |
| 26 |  Koinbay |
VET/USDT | $0.02100 | $1,756,342 | 00:00:15 27/02/2026 |
| 27 |  Bibox |
VET/USDT | $0.02158 | $1,753,285 | 00:00:08 27/02/2026 |
| 28 |  Toobit |
VET/USDT | $0.007398 | $1,684,160 | 23:57:17 26/02/2026 |
| 29 |  Ju.com |
VET/USDT | $0.007409 | $1,581,476 | 23:57:11 26/02/2026 |
| 30 |  HTX |
VET/USDT | $0.007416 | $1,512,134 | 23:59:55 26/02/2026 |
| 31 |  CRMClick |
VET/USDT | $0.007416 | $1,510,797 | 00:00:09 27/02/2026 |
| 32 |  MEXC |
VET/USDT | $0.007520 | $1,498,531 | 23:45:11 26/02/2026 |
| 33 |  YUBIT |
VET/USDT | $0.007411 | $1,439,997 | 23:57:11 26/02/2026 |
| 34 |  CoinW |
VET/USDT | $0.007413 | $1,377,452 | 23:57:11 26/02/2026 |
| 35 |  EagleX |
VET/USDT | $0.007401 | $1,374,363 | 00:00:07 27/02/2026 |
| 36 |  XT.COM |
VET/USDT | $0.007411 | $1,373,123 | 23:57:09 26/02/2026 |
| 37 |  ASTX |
VET/USDT | $0.007411 | $1,369,107 | 00:00:12 27/02/2026 |
| 38 |  Bitrue |
VET/USDT | $0.007399 | $1,362,608 | 23:57:17 26/02/2026 |
| 39 |  Cofinex |
VET/USDT | $0.007394 | $1,286,378 | 00:00:15 27/02/2026 |
| 40 |  Bitget |
VET/USDT | $0.007398 | $1,284,612 | 23:54:15 26/02/2026 |
| 41 |  Aivora Exchange |
VET/USDT | $0.007397 | $1,282,960 | 00:00:15 27/02/2026 |
| 42 |  BitbabyExchange |
VET/USDT | $0.007439 | $1,248,152 | 23:48:16 26/02/2026 |
| 43 |  Coinbase Exchange |
VET/USD | $0.007410 | $1,128,614 | 23:57:00 26/02/2026 |
| 44 |  Phemex |
VET/USDT | $0.007389 | $1,125,133 | 23:57:16 26/02/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.007401 | $1,054,112 | 23:57:07 26/02/2026 |
| 46 |  Dmex |
VET/USD | $0.007440 | $974,105 | 00:03:31 27/02/2026 |
| 47 |  KuCoin |
VET/USDT | $0.007399 | $973,050 | 23:57:19 26/02/2026 |
| 48 |  BlockFin |
VET/USDT | $0.007429 | $930,568 | 00:03:08 27/02/2026 |
| 49 |  DigiFinex |
VET/USDT | $0.007412 | $893,802 | 23:54:09 26/02/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.007395 | $876,653 | 23:57:18 26/02/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.007418 | $867,887 | 23:57:10 26/02/2026 |
| 52 | AscendEX |
VET/USDT | $0.007440 | $774,999 | 23:54:07 26/02/2026 |
| 53 |  Upbit |
VET/KRW | $0.007534 | $760,588 | 23:56:53 26/02/2026 |
| 54 |  Tapbit |
VET/USDT | $0.01200 | $756,708 | 23:57:15 26/02/2026 |
| 55 |  LBank |
VET/USDT | $0.007407 | $745,566 | 23:57:08 26/02/2026 |
| 56 |  Zoomex |
VET/USDT | $0.007389 | $629,467 | 23:57:15 26/02/2026 |
| 57 | Phemex |
VET/USDT | $0.007431 | $618,437 | 23:57:09 26/02/2026 |
| 58 | Ourbit |
VET/USDT | $0.007401 | $611,253 | 23:57:08 26/02/2026 |
| 59 |  XXKK |
VET/USDT | $0.007729 | $601,799 | 00:03:12 27/02/2026 |
| 60 |  BloFin |
VET/USDT | $0.007421 | $556,479 | 23:57:08 26/02/2026 |
| 61 | Hotcoin |
VET/USDT | $0.007420 | $522,250 | 23:57:38 26/02/2026 |
| 62 | KuCoin |
VET/USDT | $0.007400 | $510,111 | 23:55:53 26/02/2026 |
| 63 |  BitKan |
VET/USDT | $0.007440 | $360,697 | 00:03:10 27/02/2026 |
| 64 |  BingX |
VET/USDT | $0.007399 | $332,342 | 23:57:13 26/02/2026 |
| 65 |  Gate |
VET/USDT | $0.007413 | $326,238 | 23:56:54 26/02/2026 |
| 66 |  BitTap |
VET/USDT | $0.007405 | $284,785 | 00:00:17 27/02/2026 |
| 67 | Binance |
VET/USDC | $0.007400 | $278,169 | 23:56:42 26/02/2026 |
| 68 |  KCEX |
VET/USDT | $0.007419 | $251,558 | 23:57:13 26/02/2026 |
| 69 | Bitget |
VET/USDT | $0.007409 | $242,253 | 23:54:09 26/02/2026 |
| 70 |  Bitunix |
VET/USDT | $0.007399 | $224,576 | 23:57:11 26/02/2026 |
| 71 |  Bitazza |
VET/USDT | $0.007440 | $219,118 | 00:03:11 27/02/2026 |
| 72 | WhiteBIT |
VET/USDC | $0.007384 | $215,496 | 23:57:07 26/02/2026 |
| 73 | Bybit |
VET/USDT | $0.007409 | $209,833 | 23:54:08 26/02/2026 |
| 74 | AscendEX |
VET/USD | $0.007377 | $204,253 | 23:54:07 26/02/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.007429 | $197,727 | 00:00:09 27/02/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.007432 | $197,715 | 23:57:08 26/02/2026 |
| 77 | EasiCoin |
VET/USDT | $0.007411 | $186,039 | 00:00:09 27/02/2026 |
| 78 | BitbabyExchange |
VET/USDT | $0.007411 | $182,019 | 23:57:13 26/02/2026 |
| 79 | Aivora Exchange |
VET/USDT | $0.007459 | $179,677 | 00:03:12 27/02/2026 |
| 80 |  Bithumb |
VET/KRW | $0.007472 | $168,797 | 23:59:54 26/02/2026 |
| 81 |  BYDFi |
VET/USDT | $0.007409 | $148,024 | 23:57:11 26/02/2026 |
| 82 | FameEX |
VET/USDT | $0.007399 | $141,412 | 23:57:12 26/02/2026 |
| 83 |  CoinUp.io |
VET/USDT | $0.007395 | $140,890 | 23:57:18 26/02/2026 |
| 84 |  Pionex |
VET/USDT | $0.007411 | $129,128 | 23:57:09 26/02/2026 |
| 85 | Koinbay |
VET/USDT | $0.007411 | $122,794 | 00:00:10 27/02/2026 |
| 86 | Bitrue |
VET/USDC | $0.007421 | $113,981 | 23:57:09 26/02/2026 |
| 87 |  Picol |
VET/USDT | $0.007411 | $113,915 | 00:00:08 27/02/2026 |
| 88 | Pionex |
VET/USDT | $0.007394 | $106,071 | 23:57:16 26/02/2026 |
| 89 | BlockFin |
VET/USDT | $0.007442 | $100,075 | 00:03:16 27/02/2026 |
| 90 | Binance |
VET/TRY | $0.007406 | $97,170.44 | 23:56:42 26/02/2026 |
| 91 | Bitrue |
VET/USDT | $0.007411 | $92,431.97 | 23:57:09 26/02/2026 |
| 92 | Gate |
VET/USDT | $0.007401 | $89,012.21 | 23:54:20 26/02/2026 |
| 93 | BloFin |
VET/USDT | $0.007406 | $88,481.88 | 23:54:23 26/02/2026 |
| 94 |  PrimeXBT |
VET/USDT | $0.007444 | $86,381.35 | 00:03:16 27/02/2026 |
| 95 |  WEEX |
VET/USDT | $0.007409 | $84,378.18 | 23:57:11 26/02/2026 |
| 96 |  CoinEx |
VET/USDT | $0.007414 | $83,866.22 | 23:59:53 26/02/2026 |
| 97 |  ZKE |
VET/USDT | $0.007410 | $77,583.60 | 00:00:11 27/02/2026 |
| 98 |  Binance.US |
VET/USD | $0.007500 | $76,521.74 | 23:59:53 26/02/2026 |
| 99 |  BigONE |
VET/USDT | $0.007429 | $73,572.20 | 23:54:07 26/02/2026 |
| 100 | Binance |
VET/EUR | $0.007415 | $61,799.55 | 23:56:54 26/02/2026 |
| 101 |  LeveX |
VET/USDT | $0.007404 | $58,940.96 | 00:00:16 27/02/2026 |
| 102 | MEXC |
VET/USDC | $0.007521 | $54,909.90 | 23:45:11 26/02/2026 |
| 103 | Cofinex |
VET/USDT | $0.007449 | $52,166.14 | 00:03:07 27/02/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.007400 | $51,279.37 | 23:57:08 26/02/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.007411 | $48,270.82 | 00:00:13 27/02/2026 |
| 106 |  Koinpark |
VET/USDT | $0.007421 | $44,505.13 | 00:00:07 27/02/2026 |
| 107 |  MGBX |
VET/USDT | $0.007410 | $39,218.50 | 00:00:12 27/02/2026 |
| 108 | WhiteBIT |
VET/EUR | $0.007380 | $39,197.93 | 23:57:07 26/02/2026 |
| 109 |  Kraken |
VET/USD | $0.007388 | $37,415.81 | 23:59:55 26/02/2026 |
| 110 |  Paribu |
VET/TRY | $0.007374 | $32,495.88 | 00:01:23 27/02/2026 |
| 111 |  Coincall |
VET/USD | $0.007430 | $32,103.16 | 00:03:16 27/02/2026 |
| 112 |  Bit2Me |
VET/USDC | $0.007411 | $30,295.98 | 00:00:07 27/02/2026 |
| 113 |  Binance TR |
VET/TRY | $0.007406 | $22,759.65 | 23:57:11 26/02/2026 |
| 114 |  Blynex |
VET/USDT | $0.007470 | $22,639.53 | 23:48:07 26/02/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.007534 | $20,609.96 | 23:54:07 26/02/2026 |
| 116 | BYDFi |
VET/USDT | $0.007391 | $17,897.52 | 00:00:15 27/02/2026 |
| 117 |  CoinDCX |
VET/INR | $0.007777 | $13,784.62 | 23:57:13 26/02/2026 |
| 118 |  Binance TH |
VET/USDT | $0.007411 | $13,661.28 | 23:57:09 26/02/2026 |
| 119 | KuCoin |
VET/ETH | $0.007400 | $13,236.34 | 23:55:53 26/02/2026 |
| 120 | Bitrue |
VET/BTR | $0.007413 | $12,428.90 | 23:57:09 26/02/2026 |
| 121 |  HitBTC |
VET/BTC | $0.007507 | $10,436.78 | 23:54:07 26/02/2026 |
| 122 | FMFW.io |
VET/BTC | $0.007508 | $10,337.68 | 23:57:08 26/02/2026 |
| 123 | Koinpark |
VET/INR | $0.007750 | $10,229.57 | 00:00:07 27/02/2026 |
| 124 |  Fastex |
VET/USDT | $0.007421 | $9,626.58 | 23:57:07 26/02/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.007451 | $9,523.80 | 00:00:07 27/02/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.007443 | $9,010.96 | 23:57:08 26/02/2026 |
| 127 |  WOO X |
VET/USDT | $0.007379 | $8,713.10 | 23:57:15 26/02/2026 |
| 128 | Binance.US |
VET/USDT | $0.007431 | $7,967.18 | 23:59:53 26/02/2026 |
| 129 |  Bybit EU |
VET/USDC | $0.007370 | $7,116.36 | 00:00:07 27/02/2026 |
| 130 |  XBO.com |
VET/USDT | $0.007431 | $6,913.11 | 00:00:11 27/02/2026 |
| 131 | CoinEx |
VET/USDC | $0.007400 | $6,764.39 | 23:59:53 26/02/2026 |
| 132 | CoinEx |
VET/BTC | $0.007415 | $6,583.54 | 23:59:53 26/02/2026 |
| 133 | KuCoin |
VET/BTC | $0.007447 | $6,368.79 | 23:55:53 26/02/2026 |
| 134 | ASTX |
VET/USDT | $0.007404 | $6,066.30 | 00:00:16 27/02/2026 |
| 135 |  Coinbase International Exchange |
VET/USDC | $0.007060 | $4,086.66 | 00:03:16 27/02/2026 |
| 136 |  Tebbit |
VET/USDT | $0.007404 | $3,289.00 | 00:00:16 27/02/2026 |
| 137 | Kraken |
VET/EUR | $0.007108 | $3,107.81 | 23:59:55 26/02/2026 |
| 138 |  Coinone |
VET/KRW | $0.007540 | $2,837.66 | 23:54:53 26/02/2026 |
| 139 |  Indodax |
VET/IDR | $0.007512 | $2,722.36 | 00:02:54 27/02/2026 |
| 140 |  TRIV |
VET/IDR | $0.007429 | $2,704.53 | 00:00:11 27/02/2026 |
| 141 | TRIV |
VET/USDT | $0.007410 | $2,704.52 | 00:00:11 27/02/2026 |
| 142 | CoinDCX |
VET/USDT | $0.007401 | $2,256.62 | 23:57:13 26/02/2026 |
| 143 | Binance |
VET/BTC | $0.008004 | $2,022.01 | 23:56:54 26/02/2026 |
| 144 |  Bitlo |
VET/TRY | $0.007420 | $1,583.34 | 00:03:08 27/02/2026 |
| 145 | Crypto.com Exchange |
VET/BTC | $0.007368 | $855.52 | 23:57:08 26/02/2026 |
| 146 |  ONUS Pro |
VET/VNDC | $0.007426 | $719.95 | 00:00:11 27/02/2026 |
| 147 |  Tokocrypto |
VET/BTC | $0.008003 | $717.97 | 23:57:09 26/02/2026 |
| 148 |  WazirX |
VET/INR | $0.007668 | $671.91 | 00:03:08 27/02/2026 |
| 149 |  Ndax |
VET/CAD | $0.007621 | $558.09 | 00:03:09 27/02/2026 |
| 150 |  ChangeNOW |
VET/BTC | $0.007495 | $540.86 | 00:00:11 27/02/2026 |
| 151 |  Flipster |
VET/USDT | $0.007448 | $386.60 | 00:00:16 27/02/2026 |
| 152 | Tokocrypto |
VET/USDT | $0.007411 | $362.91 | 23:57:09 26/02/2026 |
| 153 | WazirX |
VET/USDT | $0.007580 | $351.87 | 00:03:08 27/02/2026 |
| 154 |  Unocoin |
VET/INR | $0.008348 | $351.22 | 23:57:13 26/02/2026 |
| 155 | Crypto.com Exchange |
VET/USD | $0.007616 | $304.15 | 23:54:18 26/02/2026 |
| 156 |  Korbit |
VET/KRW | $0.007889 | $239.15 | 23:54:08 26/02/2026 |
| 157 |  NovaDAX |
VET/BRL | $0.007940 | $51.36 | 23:57:07 26/02/2026 |
| 158 |  Giottus |
VET/USDT | $0.007500 | $43.79 | 23:48:12 26/02/2026 |
| 159 |  ZebPay |
VET/INR | $0.007918 | $42.61 | 23:54:08 26/02/2026 |
| 160 | Giottus |
VET/INR | $0.007250 | $42.29 | 23:48:12 26/02/2026 |
| 161 |  Bitcoiva |
VET/INR | $0.007681 | $36.33 | 00:00:10 27/02/2026 |
| 162 |  CEX.IO |
VET/USD | $0.007427 | $25.23 | 23:54:09 26/02/2026 |
| 163 | CEX.IO |
VET/USDC | $0.007426 | $14.63 | 23:54:09 26/02/2026 |
| 164 | Bitcoiva |
VET/USDT | $0.007411 | $12.25 | 00:00:10 27/02/2026 |
| 165 |  Gate US |
VET/USDT | $0.007410 | $10.79 | 00:00:08 27/02/2026 |
| 166 |  ADEN |
VET/USDT | $0.007410 | $4.92 | 00:03:46 27/02/2026 |
| 167 |  SunX |
VET/USDT | $0.007402 | $3.53 | 00:00:21 27/02/2026 |
| 168 |  Bitbns |
VET/INR | $0.008810 | $2.57 | 23:54:07 26/02/2026 |
| 169 | HitBTC |
VET/USDC | $0.008768 | $0 | 23:54:07 26/02/2026 |
| 170 | HitBTC |
VET/USDT | $0.008289 | $0 | 00:00:23 27/02/2026 |
| 171 | Upbit |
VET/BTC | $0.007410 | $0 | 23:56:53 26/02/2026 |
| 172 | Bitrue |
VET/ETH | $0.006875 | $0 | 23:57:09 26/02/2026 |
| 173 | FMFW.io |
VET/USDC | $0.008768 | $0 | 23:57:08 26/02/2026 |
| 174 | Bitazza |
VET/THB | $0.007065 | $0 | 00:03:11 27/02/2026 |
| 175 | WOO X |
VET/USDT | $0.007391 | $0 | 23:57:09 26/02/2026 |
| 176 | ONUS Pro |
VET/USDT | $0.007439 | $0 | 00:00:11 27/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:07 27/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,894,210,404 với tỷ giá $0.007443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.