VeChain VET
Xếp hạng #71
07:03:00 02/03/2026
Giá VeChain (VET)
$0.007143 -2.18%
0.0000001085 BTC
192 VND
Thấp: $0.006995
Cao: $0.007532
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007138 | $1,384,221,695 | 07:00:10 02/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007142 | $111,922,119 | 07:00:15 02/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007128 | $28,676,947 | 06:57:17 02/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007134 | $14,316,077 | 06:57:16 02/03/2026 |
| 5 |  LBank |
VET/USDT | $0.007129 | $11,921,349 | 06:57:15 02/03/2026 |
| 6 |  Binance |
VET/USDT | $0.007135 | $10,025,906 | 06:54:16 02/03/2026 |
| 7 |  AscendEX |
VET/USDT | $0.007118 | $9,333,668 | 06:57:15 02/03/2026 |
| 8 |  NovaEx |
VET/USDT | $0.007139 | $8,930,394 | 07:00:16 02/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007128 | $8,028,740 | 06:57:15 02/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.007128 | $7,418,235 | 06:57:17 02/03/2026 |
| 11 |  Batonex |
VET/USDT | $0.007146 | $6,435,902 | 07:00:16 02/03/2026 |
| 12 |  WEEX |
VET/USDT | $0.007128 | $4,873,033 | 06:57:17 02/03/2026 |
| 13 |  SuperEx |
VET/USDT | $0.007100 | $3,242,278 | 06:54:08 02/03/2026 |
| 14 |  BiKing |
VET/USDT | $0.007133 | $3,032,652 | 06:54:18 02/03/2026 |
| 15 | Binance |
VET/USDT | $0.007141 | $2,434,187 | 06:56:42 02/03/2026 |
| 16 |  Ourbit |
VET/USDT | $0.007129 | $2,024,989 | 06:57:16 02/03/2026 |
| 17 | BitMart |
VET/USDT | $0.007138 | $2,008,156 | 06:57:09 02/03/2026 |
| 18 |  YEX |
VET/USDT | $0.007140 | $1,805,271 | 07:00:16 02/03/2026 |
| 19 |  Hotcoin |
VET/USDT | $0.007128 | $1,804,223 | 06:57:20 02/03/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02100 | $1,756,393 | 06:45:15 02/03/2026 |
| 21 |  Bibox |
VET/USDT | $0.02158 | $1,753,407 | 07:00:12 02/03/2026 |
| 22 |  Bybit |
VET/USDT | $0.007132 | $1,718,501 | 06:54:16 02/03/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.007140 | $1,560,520 | 07:00:16 02/03/2026 |
| 24 |  Websea |
VET/USDT | $0.007137 | $1,541,998 | 07:00:17 02/03/2026 |
| 25 |  Ju.com |
VET/USDT | $0.007130 | $1,411,315 | 07:00:08 02/03/2026 |
| 26 |  EasiCoin |
VET/USDT | $0.007139 | $1,386,601 | 07:00:16 02/03/2026 |
| 27 |  BTCC |
VET/USDT | $0.007142 | $1,217,233 | 06:57:10 02/03/2026 |
| 28 |  4E |
VET/USDT | $0.007130 | $1,204,756 | 06:54:11 02/03/2026 |
| 29 |  YUBIT |
VET/USDT | $0.007131 | $1,178,536 | 06:57:08 02/03/2026 |
| 30 |  Toobit |
VET/USDT | $0.007130 | $1,159,471 | 06:57:16 02/03/2026 |
| 31 |  EagleX |
VET/USDT | $0.007140 | $1,158,425 | 07:00:07 02/03/2026 |
| 32 |  WhiteBIT |
VET/USDT | $0.007134 | $1,017,705 | 06:54:15 02/03/2026 |
| 33 |  CoinW |
VET/USDT | $0.007141 | $976,074 | 06:57:07 02/03/2026 |
| 34 |  Bitrue |
VET/USDT | $0.007141 | $965,304 | 06:57:16 02/03/2026 |
| 35 |  MEXC |
VET/USDT | $0.007136 | $949,345 | 06:48:11 02/03/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.007136 | $942,481 | 07:00:17 02/03/2026 |
| 37 |  BitbabyExchange |
VET/USDT | $0.007132 | $940,673 | 06:54:16 02/03/2026 |
| 38 |  Cofinex |
VET/USDT | $0.007138 | $875,625 | 07:00:17 02/03/2026 |
| 39 |  Bitget |
VET/USDT | $0.007129 | $874,802 | 06:54:15 02/03/2026 |
| 40 | WhiteBIT |
VET/USDT | $0.007140 | $856,336 | 06:54:10 02/03/2026 |
| 41 |  ASTX |
VET/USDT | $0.007141 | $855,632 | 07:00:11 02/03/2026 |
| 42 |  Phemex |
VET/USDT | $0.007131 | $853,801 | 06:57:16 02/03/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007132 | $853,707 | 06:57:08 02/03/2026 |
| 44 |  HTX |
VET/USDT | $0.007136 | $837,795 | 06:59:54 02/03/2026 |
| 45 |  CRMClick |
VET/USDT | $0.007136 | $837,711 | 07:00:10 02/03/2026 |
| 46 | AscendEX |
VET/USDT | $0.007207 | $808,700 | 06:57:07 02/03/2026 |
| 47 |  KuCoin |
VET/USDT | $0.007141 | $772,099 | 06:54:19 02/03/2026 |
| 48 |  Tapbit |
VET/USDT | $0.01200 | $756,925 | 06:57:15 02/03/2026 |
| 49 |  BlockFin |
VET/USDT | $0.007131 | $731,600 | 07:00:10 02/03/2026 |
| 50 |  Dmex |
VET/USD | $0.007143 | $731,001 | 07:03:16 02/03/2026 |
| 51 |  Coinbase Exchange |
VET/USD | $0.007140 | $706,572 | 06:56:29 02/03/2026 |
| 52 |  Upbit |
VET/KRW | $0.007223 | $648,523 | 06:56:53 02/03/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.007130 | $646,037 | 06:57:17 02/03/2026 |
| 54 |  XXKK |
VET/USDT | $0.007730 | $601,930 | 06:54:11 02/03/2026 |
| 55 | Phemex |
VET/USDT | $0.007161 | $601,720 | 06:57:11 02/03/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.007149 | $593,806 | 06:57:11 02/03/2026 |
| 57 |  Zoomex |
VET/USDT | $0.007130 | $515,491 | 06:57:18 02/03/2026 |
| 58 |  DigiFinex |
VET/USDT | $0.007142 | $513,540 | 06:57:07 02/03/2026 |
| 59 | Hotcoin |
VET/USDT | $0.007141 | $492,325 | 06:51:39 02/03/2026 |
| 60 | LBank |
VET/USDT | $0.007133 | $467,523 | 06:57:11 02/03/2026 |
| 61 |  BloFin |
VET/USDT | $0.007152 | $438,969 | 06:57:07 02/03/2026 |
| 62 | Ourbit |
VET/USDT | $0.007142 | $387,520 | 06:57:07 02/03/2026 |
| 63 |  BitKan |
VET/USDT | $0.007141 | $263,455 | 07:00:13 02/03/2026 |
| 64 |  BitTap |
VET/USDT | $0.007139 | $251,788 | 07:00:16 02/03/2026 |
| 65 | Bitget |
VET/USDT | $0.007140 | $248,518 | 06:54:10 02/03/2026 |
| 66 |  Bitazza |
VET/USDT | $0.007110 | $216,747 | 07:00:12 02/03/2026 |
| 67 | AscendEX |
VET/USD | $0.007103 | $212,944 | 06:57:07 02/03/2026 |
| 68 |  BingX |
VET/USDT | $0.007140 | $212,015 | 06:42:08 02/03/2026 |
| 69 |  KCEX |
VET/USDT | $0.007142 | $195,450 | 06:57:07 02/03/2026 |
| 70 | KuCoin |
VET/USDT | $0.007140 | $191,002 | 06:56:23 02/03/2026 |
| 71 |  Gate |
VET/USDT | $0.007135 | $186,861 | 06:56:24 02/03/2026 |
| 72 |  Bitunix |
VET/USDT | $0.007130 | $162,619 | 06:42:07 02/03/2026 |
| 73 | WhiteBIT |
VET/USDC | $0.007155 | $159,858 | 06:54:10 02/03/2026 |
| 74 | EasiCoin |
VET/USDT | $0.007161 | $159,567 | 07:00:11 02/03/2026 |
| 75 |  CEEX exchange |
VET/USDT | $0.007180 | $139,718 | 07:00:10 02/03/2026 |
| 76 | Binance |
VET/USDC | $0.007141 | $138,642 | 06:56:54 02/03/2026 |
| 77 |  CoinUp.io |
VET/USDT | $0.007132 | $131,494 | 06:42:19 02/03/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.007131 | $118,820 | 07:00:10 02/03/2026 |
| 79 | BitbabyExchange |
VET/USDT | $0.007130 | $118,345 | 06:54:12 02/03/2026 |
| 80 |  Bithumb |
VET/KRW | $0.007223 | $101,656 | 06:59:53 02/03/2026 |
| 81 |  BYDFi |
VET/USDT | $0.007132 | $96,414.02 | 06:57:07 02/03/2026 |
| 82 | Koinbay |
VET/USDT | $0.007152 | $93,823.81 | 06:45:09 02/03/2026 |
| 83 |  FMFW.io |
VET/USDT | $0.007137 | $92,128.60 | 06:57:07 02/03/2026 |
| 84 |  Gleec BTC |
VET/USDT | $0.007145 | $92,122.31 | 07:00:10 02/03/2026 |
| 85 | Bitrue |
VET/USDC | $0.007142 | $79,176.23 | 06:57:10 02/03/2026 |
| 86 |  Pionex |
VET/USDT | $0.007132 | $76,805.44 | 06:57:09 02/03/2026 |
| 87 |  BigONE |
VET/USDT | $0.007163 | $74,306.54 | 06:57:07 02/03/2026 |
| 88 | Bybit |
VET/USDT | $0.007131 | $69,455.98 | 06:54:12 02/03/2026 |
| 89 |  Picol |
VET/USDT | $0.007141 | $67,751.11 | 07:00:11 02/03/2026 |
| 90 |  PrimeXBT |
VET/USDT | $0.007133 | $63,722.44 | 07:00:16 02/03/2026 |
| 91 | Bitrue |
VET/USDT | $0.007142 | $59,327.48 | 06:57:10 02/03/2026 |
| 92 | MEXC |
VET/USDC | $0.007126 | $57,544.64 | 06:48:11 02/03/2026 |
| 93 |  ZKE |
VET/USDT | $0.007130 | $56,512.39 | 07:00:09 02/03/2026 |
| 94 | WEEX |
VET/USDT | $0.007132 | $55,930.28 | 06:57:11 02/03/2026 |
| 95 | Gate |
VET/USDT | $0.007111 | $55,635.14 | 06:54:19 02/03/2026 |
| 96 | Cofinex |
VET/USDT | $0.007141 | $52,246.68 | 07:00:11 02/03/2026 |
| 97 |  Crypto.com Exchange |
VET/USD | $0.007145 | $51,388.23 | 06:42:08 02/03/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.007094 | $49,552.42 | 06:54:10 02/03/2026 |
| 99 | BlockFin |
VET/USDT | $0.007139 | $46,524.84 | 07:00:15 02/03/2026 |
| 100 |  LeveX |
VET/USDT | $0.007145 | $45,630.20 | 07:00:16 02/03/2026 |
| 101 |  Koinpark |
VET/USDT | $0.007142 | $44,526.79 | 06:57:07 02/03/2026 |
| 102 |  CoinEx |
VET/USDT | $0.007130 | $44,019.50 | 06:59:53 02/03/2026 |
| 103 | Pionex |
VET/USDT | $0.007129 | $43,920.83 | 06:57:17 02/03/2026 |
| 104 |  Bitcastle |
VET/USDT | $0.007131 | $42,782.19 | 07:00:13 02/03/2026 |
| 105 | Binance |
VET/EUR | $0.007162 | $38,368.76 | 06:56:42 02/03/2026 |
| 106 | Binance |
VET/TRY | $0.007161 | $38,328.21 | 06:56:54 02/03/2026 |
| 107 | BloFin |
VET/USDT | $0.007127 | $37,695.57 | 06:57:16 02/03/2026 |
| 108 | FameEX |
VET/USDT | $0.007132 | $30,296.32 | 06:57:07 02/03/2026 |
| 109 | Binance |
VET/BTC | $0.007227 | $27,880.42 | 06:56:42 02/03/2026 |
| 110 |  MGBX |
VET/USDT | $0.007141 | $24,277.41 | 07:00:11 02/03/2026 |
| 111 |  Blynex |
VET/USDT | $0.007141 | $23,380.08 | 07:00:12 02/03/2026 |
| 112 |  Coincall |
VET/USD | $0.007140 | $21,714.70 | 07:03:15 02/03/2026 |
| 113 |  Kraken |
VET/USD | $0.007147 | $19,409.77 | 06:59:56 02/03/2026 |
| 114 |  LATOKEN |
VET/USDT | $0.007134 | $15,752.67 | 06:57:07 02/03/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007132 | $15,249.92 | 06:57:10 02/03/2026 |
| 116 | FMFW.io |
VET/BTC | $0.007126 | $14,589.76 | 06:57:07 02/03/2026 |
| 117 |  HitBTC |
VET/BTC | $0.007134 | $14,587.44 | 07:00:09 02/03/2026 |
| 118 | BYDFi |
VET/USDT | $0.007141 | $11,660.76 | 07:00:15 02/03/2026 |
| 119 |  Paribu |
VET/TRY | $0.007170 | $11,406.56 | 06:59:23 02/03/2026 |
| 120 | Koinpark |
VET/INR | $0.007471 | $10,213.07 | 06:57:07 02/03/2026 |
| 121 | Bitrue |
VET/BTR | $0.007139 | $9,810.69 | 06:57:10 02/03/2026 |
| 122 |  Coinone |
VET/KRW | $0.007292 | $9,785.41 | 06:59:53 02/03/2026 |
| 123 |  Fastex |
VET/USDT | $0.007152 | $9,141.60 | 06:57:10 02/03/2026 |
| 124 |  Binance TR |
VET/TRY | $0.007161 | $9,004.11 | 06:57:08 02/03/2026 |
| 125 |  Binance.US |
VET/USDT | $0.007150 | $8,992.47 | 06:59:53 02/03/2026 |
| 126 |  Bybit EU |
VET/USDC | $0.007100 | $7,342.08 | 06:42:07 02/03/2026 |
| 127 | CoinEx |
VET/BTC | $0.007137 | $6,717.42 | 06:59:53 02/03/2026 |
| 128 |  XBO.com |
VET/USDT | $0.007151 | $6,524.28 | 06:57:10 02/03/2026 |
| 129 | CoinEx |
VET/USDC | $0.007139 | $6,408.01 | 06:59:53 02/03/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.007091 | $5,857.88 | 07:00:13 02/03/2026 |
| 131 | KuCoin |
VET/ETH | $0.007133 | $5,694.30 | 06:56:23 02/03/2026 |
| 132 | ASTX |
VET/USDT | $0.007142 | $5,529.63 | 07:00:16 02/03/2026 |
| 133 |  CoinDCX |
VET/INR | $0.007434 | $4,778.65 | 06:57:10 02/03/2026 |
| 134 | Crypto.com Exchange |
VET/USDT | $0.007155 | $3,624.63 | 06:42:08 02/03/2026 |
| 135 |  WOO X |
VET/USDT | $0.007141 | $3,210.38 | 06:57:15 02/03/2026 |
| 136 |  Tebbit |
VET/USDT | $0.007142 | $3,041.70 | 07:00:16 02/03/2026 |
| 137 |  Bitlo |
VET/TRY | $0.007168 | $1,622.90 | 06:57:08 02/03/2026 |
| 138 |  TRIV |
VET/IDR | $0.007157 | $1,354.17 | 07:00:11 02/03/2026 |
| 139 | TRIV |
VET/USDT | $0.007141 | $1,354.17 | 07:00:11 02/03/2026 |
| 140 | Kraken |
VET/EUR | $0.007079 | $1,331.02 | 06:59:25 02/03/2026 |
| 141 |  Korbit |
VET/KRW | $0.007230 | $1,107.97 | 06:57:13 02/03/2026 |
| 142 |  ChangeNOW |
VET/BTC | $0.007104 | $1,089.04 | 06:54:11 02/03/2026 |
| 143 |  Indodax |
VET/IDR | $0.007143 | $922.45 | 06:59:24 02/03/2026 |
| 144 | KuCoin |
VET/BTC | $0.007110 | $901.07 | 06:56:53 02/03/2026 |
| 145 |  ZebPay |
VET/INR | $0.007612 | $728.90 | 06:54:10 02/03/2026 |
| 146 |  Binance TH |
VET/USDT | $0.007132 | $505.56 | 06:57:08 02/03/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.007132 | $475.24 | 06:57:10 02/03/2026 |
| 148 | Binance.US |
VET/USD | $0.007370 | $386.62 | 06:59:53 02/03/2026 |
| 149 |  Unocoin |
VET/INR | $0.008346 | $351.11 | 07:00:10 02/03/2026 |
| 150 |  Coinbase International Exchange |
VET/USDC | $0.006611 | $317.43 | 07:00:15 02/03/2026 |
| 151 |  Ndax |
VET/CAD | $0.007199 | $303.64 | 07:00:11 02/03/2026 |
| 152 |  WazirX |
VET/INR | $0.007559 | $260.79 | 07:00:11 02/03/2026 |
| 153 |  Flipster |
VET/USDT | $0.007134 | $246.75 | 07:00:15 02/03/2026 |
| 154 |  ONUS Pro |
VET/VNDC | $0.007144 | $231.54 | 06:57:10 02/03/2026 |
| 155 | Crypto.com Exchange |
VET/BTC | $0.007096 | $219.59 | 06:42:08 02/03/2026 |
| 156 |  NovaDAX |
VET/BRL | $0.007321 | $129.97 | 06:57:07 02/03/2026 |
| 157 | Crypto.com Exchange |
VET/USD | $0.007146 | $110.08 | 06:57:17 02/03/2026 |
| 158 |  Bitcoiva |
VET/INR | $0.007409 | $109.48 | 07:00:10 02/03/2026 |
| 159 | Bitazza |
VET/THB | $0.007160 | $93.79 | 07:00:12 02/03/2026 |
| 160 | WazirX |
VET/USDT | $0.007301 | $49.60 | 07:00:11 02/03/2026 |
| 161 |  CEX.IO |
VET/USD | $0.007157 | $24.49 | 06:57:08 02/03/2026 |
| 162 | CEX.IO |
VET/USDC | $0.007138 | $23.37 | 06:57:08 02/03/2026 |
| 163 | WOO X |
VET/USDT | $0.007132 | $12.51 | 06:57:10 02/03/2026 |
| 164 | Bitcoiva |
VET/USDT | $0.007140 | $12.25 | 07:00:10 02/03/2026 |
| 165 |  Giottus |
VET/INR | $0.007797 | $10.65 | 06:36:08 02/03/2026 |
| 166 | Giottus |
VET/USDT | $0.007101 | $9.70 | 06:36:08 02/03/2026 |
| 167 |  Bitbns |
VET/INR | $0.008807 | $3.95 | 07:00:11 02/03/2026 |
| 168 |  SunX |
VET/USDT | $0.007138 | $2.17 | 07:00:18 02/03/2026 |
| 169 | HitBTC |
VET/USDC | $0.007069 | $0 | 07:00:09 02/03/2026 |
| 170 | HitBTC |
VET/USDT | $0.008289 | $0 | 07:00:15 02/03/2026 |
| 171 | Upbit |
VET/BTC | $0.007324 | $0 | 06:56:53 02/03/2026 |
| 172 | Bitrue |
VET/ETH | $0.006706 | $0 | 06:57:10 02/03/2026 |
| 173 | Tokocrypto |
VET/BTC | $0.007227 | $0 | 06:57:10 02/03/2026 |
| 174 | FMFW.io |
VET/USDC | $0.007071 | $0 | 06:57:07 02/03/2026 |
| 175 | CoinDCX |
VET/USDT | $0.007142 | $0 | 06:57:10 02/03/2026 |
| 176 | ONUS Pro |
VET/USDT | $0.007160 | $0 | 06:57:10 02/03/2026 |
| 177 |  ADEN |
VET/USDT | $0.007110 | $0 | 07:03:43 02/03/2026 |
| 178 |  Gate US |
VET/USDT | $0.007135 | $0 | 07:00:11 02/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 02/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,384,221,695 với tỷ giá $0.007138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.