VeChain VET
Xếp hạng #72
14:43:00 01/05/2026
Giá VeChain (VET)
$0.007027 -0.19%
0.00000009124 BTC
188 VND
Thấp: $0.006941
Cao: $0.007112
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007035 | $39,123,301 | 14:00:15 01/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007043 | $26,963,405 | 13:57:16 01/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007043 | $12,489,979 | 13:57:16 01/05/2026 |
| 4 |  AscendEX |
VET/USDT | $0.007034 | $9,402,666 | 13:57:15 01/05/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007033 | $8,559,964 | 14:00:16 01/05/2026 |
| 6 |  ASTX |
VET/USDT | $0.007037 | $5,857,617 | 14:00:09 01/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007037 | $3,761,658 | 13:54:16 01/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007043 | $3,325,494 | 13:57:15 01/05/2026 |
| 9 |  FameEX |
VET/USDT | $0.007036 | $2,855,376 | 13:54:18 01/05/2026 |
| 10 |  YUBIT |
VET/USDT | $0.007047 | $2,464,974 | 13:57:10 01/05/2026 |
| 11 |  MEXC |
VET/USDT | $0.007045 | $2,438,193 | 13:57:16 01/05/2026 |
| 12 |  EagleX |
VET/USDT | $0.007027 | $2,416,687 | 14:00:07 01/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007019 | $2,302,661 | 13:54:15 01/05/2026 |
| 14 | BitMart |
VET/USDT | $0.007052 | $1,959,504 | 13:57:12 01/05/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02099 | $1,755,592 | 13:57:15 01/05/2026 |
| 16 |  Bibox |
VET/USDT | $0.02157 | $1,752,352 | 14:00:13 01/05/2026 |
| 17 |  Batonex |
VET/USDT | $0.007035 | $1,445,347 | 14:00:16 01/05/2026 |
| 18 |  BiKing |
VET/USDT | $0.007036 | $1,104,883 | 13:54:17 01/05/2026 |
| 19 |  Hotcoin |
VET/USDT | $0.007042 | $1,063,256 | 13:57:18 01/05/2026 |
| 20 |  HTX |
VET/USDT | $0.007047 | $1,053,479 | 13:59:55 01/05/2026 |
| 21 |  SuperEx |
VET/USDT | $0.007044 | $896,866 | 13:57:11 01/05/2026 |
| 22 | AscendEX |
VET/USDT | $0.007071 | $851,317 | 13:57:09 01/05/2026 |
| 23 |  Ju.com |
VET/USDT | $0.007048 | $767,838 | 13:57:10 01/05/2026 |
| 24 |  Bybit |
VET/USDT | $0.007034 | $760,400 | 13:54:16 01/05/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01200 | $756,515 | 13:57:15 01/05/2026 |
| 26 |  Ourbit |
VET/USDT | $0.007042 | $741,070 | 13:57:16 01/05/2026 |
| 27 |  YEX |
VET/USDT | $0.007035 | $667,890 | 14:00:16 01/05/2026 |
| 28 | Binance |
VET/USDT | $0.007052 | $640,741 | 13:56:54 01/05/2026 |
| 29 | WhiteBIT |
VET/USDT | $0.007056 | $617,488 | 13:54:09 01/05/2026 |
| 30 |  Websea |
VET/USDT | $0.007043 | $611,952 | 13:57:16 01/05/2026 |
| 31 |  Coinlocally |
VET/USDT | $0.007040 | $602,246 | 13:57:16 01/05/2026 |
| 32 |  Toobit |
VET/USDT | $0.007043 | $533,370 | 13:57:17 01/05/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.007040 | $501,266 | 13:54:08 01/05/2026 |
| 34 |  Dmex |
VET/USD | $0.007034 | $473,996 | 14:03:15 01/05/2026 |
| 35 |  Bitget |
VET/USDT | $0.007053 | $396,584 | 13:54:16 01/05/2026 |
| 36 |  Cofinex |
VET/USDT | $0.007053 | $396,253 | 14:00:15 01/05/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,626 | 14:00:17 01/05/2026 |
| 38 | Hotcoin |
VET/USDT | $0.007041 | $360,597 | 13:57:07 01/05/2026 |
| 39 |  Upbit |
VET/KRW | $0.007064 | $352,374 | 13:56:54 01/05/2026 |
| 40 |  Phemex |
VET/USDT | $0.007040 | $349,592 | 13:57:16 01/05/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.007039 | $347,762 | 13:54:16 01/05/2026 |
| 42 |  Bitrue |
VET/USDT | $0.007057 | $335,878 | 13:57:17 01/05/2026 |
| 43 |  BTCC |
VET/USDT | $0.007038 | $319,829 | 13:57:12 01/05/2026 |
| 44 |  4E |
VET/USDT | $0.007052 | $317,131 | 13:57:10 01/05/2026 |
| 45 | Phemex |
VET/USDT | $0.007037 | $306,203 | 13:57:12 01/05/2026 |
| 46 |  Bullish |
VET/USDT | $0.007060 | $298,535 | 13:57:11 01/05/2026 |
| 47 |  XT.COM |
VET/USDT | $0.007048 | $257,586 | 13:57:10 01/05/2026 |
| 48 |  Coinbase Exchange |
VET/USD | $0.007050 | $239,425 | 13:56:29 01/05/2026 |
| 49 |  Zoomex |
VET/USDT | $0.007042 | $228,363 | 13:57:15 01/05/2026 |
| 50 | ASTX |
VET/USDT | $0.007034 | $224,971 | 14:00:16 01/05/2026 |
| 51 |  EasiCoin |
VET/USDT | $0.007036 | $217,538 | 14:00:16 01/05/2026 |
| 52 |  Bitazza |
VET/USDT | $0.007038 | $217,276 | 14:00:10 01/05/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.007066 | $211,670 | 13:57:12 01/05/2026 |
| 54 | AscendEX |
VET/USD | $0.007080 | $200,704 | 13:57:09 01/05/2026 |
| 55 |  CoinW |
VET/USDT | $0.007051 | $153,540 | 13:57:10 01/05/2026 |
| 56 |  KuCoin |
VET/USDT | $0.007048 | $144,683 | 13:54:18 01/05/2026 |
| 57 |  CEEX exchange |
VET/USDT | $0.007037 | $137,724 | 14:00:08 01/05/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.007043 | $127,649 | 13:57:17 01/05/2026 |
| 59 |  LBank |
VET/USDT | $0.007055 | $126,327 | 13:57:13 01/05/2026 |
| 60 |  Kraken |
VET/USD | $0.007040 | $115,898 | 13:59:24 01/05/2026 |
| 61 |  BlockFin |
VET/USDT | $0.007042 | $110,327 | 14:00:09 01/05/2026 |
| 62 | Ourbit |
VET/USDT | $0.007037 | $94,562.65 | 13:54:07 01/05/2026 |
| 63 | WhiteBIT |
VET/USDC | $0.007063 | $92,217.70 | 13:54:09 01/05/2026 |
| 64 |  BigONE |
VET/USDT | $0.007070 | $83,957.62 | 13:57:11 01/05/2026 |
| 65 |  BitKan |
VET/USDT | $0.007039 | $76,826.37 | 14:00:12 01/05/2026 |
| 66 |  BitTap |
VET/USDT | $0.007036 | $68,712.83 | 14:00:23 01/05/2026 |
| 67 | KuCoin |
VET/USDT | $0.007037 | $67,173.85 | 13:56:23 01/05/2026 |
| 68 |  FMFW.io |
VET/USDT | $0.007043 | $66,870.71 | 13:54:08 01/05/2026 |
| 69 |  Gleec BTC |
VET/USDT | $0.007057 | $66,553.90 | 14:00:09 01/05/2026 |
| 70 |  BloFin |
VET/USDT | $0.007041 | $66,197.88 | 13:51:07 01/05/2026 |
| 71 | Aivora Exchange |
VET/USDT | $0.006897 | $63,617.45 | 14:00:13 01/05/2026 |
| 72 | Binance |
VET/USDC | $0.007042 | $63,321.89 | 13:56:54 01/05/2026 |
| 73 |  Bitunix |
VET/USDT | $0.007053 | $62,606.65 | 13:57:10 01/05/2026 |
| 74 | MEXC |
VET/USDT | $0.007054 | $59,029.77 | 13:57:10 01/05/2026 |
| 75 |  XXKK |
VET/USDT | $0.007041 | $58,561.76 | 14:00:12 01/05/2026 |
| 76 |  BingX |
VET/USDT | $0.007042 | $55,142.43 | 13:54:07 01/05/2026 |
| 77 | MEXC |
VET/USDC | $0.007049 | $54,371.89 | 13:48:10 01/05/2026 |
| 78 |  VOOX Exchange |
VET/USDT | $0.007046 | $54,173.01 | 13:57:18 01/05/2026 |
| 79 |  Gate |
VET/USDT | $0.007031 | $49,067.13 | 13:54:19 01/05/2026 |
| 80 |  AEGET |
VET/USDT | $0.007034 | $46,863.44 | 14:00:17 01/05/2026 |
| 81 |  Koinpark |
VET/USDT | $0.007041 | $44,302.59 | 14:00:11 01/05/2026 |
| 82 | EasiCoin |
VET/USDT | $0.007047 | $42,427.88 | 14:00:07 01/05/2026 |
| 83 |  LATOKEN |
VET/USDT | $0.007044 | $42,299.93 | 13:57:10 01/05/2026 |
| 84 |  Blynex |
VET/USDT | $0.007047 | $40,998.56 | 14:00:09 01/05/2026 |
| 85 |  Bithumb |
VET/KRW | $0.007109 | $39,572.52 | 13:59:54 01/05/2026 |
| 86 |  KCEX |
VET/USDT | $0.007051 | $39,295.49 | 13:57:08 01/05/2026 |
| 87 | WhiteBIT |
VET/EUR | $0.007066 | $39,284.34 | 13:54:09 01/05/2026 |
| 88 | Bitrue |
VET/USDC | $0.007048 | $38,102.35 | 13:57:11 01/05/2026 |
| 89 | Bybit |
VET/USDT | $0.007038 | $37,929.82 | 13:54:08 01/05/2026 |
| 90 | Gate |
VET/USDT | $0.007049 | $37,766.91 | 13:56:54 01/05/2026 |
| 91 |  Paribu |
VET/TRY | $0.007047 | $32,234.19 | 13:57:23 01/05/2026 |
| 92 | Bitbaby |
VET/USDT | $0.007058 | $30,693.34 | 13:54:12 01/05/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.007037 | $30,509.34 | 14:00:09 01/05/2026 |
| 94 |  LeveX |
VET/USDT | $0.007036 | $27,312.56 | 14:00:16 01/05/2026 |
| 95 |  Pionex |
VET/USDT | $0.007043 | $26,925.94 | 13:57:16 01/05/2026 |
| 96 |  CoinEx |
VET/USDT | $0.007044 | $25,580.93 | 13:59:23 01/05/2026 |
| 97 | Koinbay |
VET/USDT | $0.007048 | $24,892.32 | 13:57:10 01/05/2026 |
| 98 | Pionex |
VET/USDT | $0.007047 | $21,357.54 | 13:57:12 01/05/2026 |
| 99 |  PrimeXBT |
VET/USDT | $0.007037 | $19,553.88 | 14:00:16 01/05/2026 |
| 100 |  Picol |
VET/USDT | $0.007047 | $18,705.38 | 14:00:08 01/05/2026 |
| 101 | Binance |
VET/TRY | $0.007056 | $17,239.88 | 13:56:54 01/05/2026 |
| 102 | BlockFin |
VET/USDT | $0.007034 | $16,316.95 | 14:00:15 01/05/2026 |
| 103 | FameEX |
VET/USDT | $0.007039 | $16,077.18 | 13:57:10 01/05/2026 |
| 104 |  ZKE |
VET/USDT | $0.007037 | $14,762.90 | 14:00:09 01/05/2026 |
| 105 | Bitrue |
VET/USDT | $0.007047 | $12,653.19 | 13:57:11 01/05/2026 |
| 106 |  MGBX |
VET/USDT | $0.007047 | $11,994.68 | 13:57:10 01/05/2026 |
| 107 | BloFin |
VET/USDT | $0.007043 | $11,746.86 | 13:57:16 01/05/2026 |
| 108 | Bitget |
VET/USDT | $0.007047 | $11,060.31 | 13:54:08 01/05/2026 |
| 109 |  Binance TR |
VET/TRY | $0.007056 | $10,978.73 | 13:57:12 01/05/2026 |
| 110 | Koinpark |
VET/INR | $0.007203 | $9,986.63 | 14:00:11 01/05/2026 |
| 111 |  Coincall |
VET/USD | $0.007029 | $8,213.84 | 14:03:16 01/05/2026 |
| 112 | KuCoin |
VET/BTC | $0.007021 | $7,623.69 | 13:56:53 01/05/2026 |
| 113 |  XBO.com |
VET/USDT | $0.007037 | $7,140.32 | 14:00:12 01/05/2026 |
| 114 |  Coinbase International Exchange |
VET/USDC | $0.007088 | $7,009.96 | 14:00:16 01/05/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007041 | $6,955.41 | 13:57:12 01/05/2026 |
| 116 |  Bitcoiva |
VET/INR | $0.007142 | $6,893.23 | 14:00:09 01/05/2026 |
| 117 | Binance |
VET/EUR | $0.007043 | $6,202.64 | 13:56:54 01/05/2026 |
| 118 | Kraken |
VET/EUR | $0.007045 | $5,628.12 | 13:59:24 01/05/2026 |
| 119 | KuCoin |
VET/ETH | $0.007043 | $5,488.01 | 13:56:53 01/05/2026 |
| 120 |  ICRYPEX |
VET/USDT | $0.007087 | $5,347.62 | 14:00:09 01/05/2026 |
| 121 |  CoinDCX |
VET/INR | $0.007171 | $4,423.25 | 14:00:09 01/05/2026 |
| 122 |  Crypto.com Exchange |
VET/USD | $0.007079 | $4,011.69 | 13:45:11 01/05/2026 |
| 123 | Bullish |
VET/VTHO | $0.007073 | $3,853.69 | 13:57:11 01/05/2026 |
| 124 |  WEEX |
VET/USDT | $0.007048 | $3,345.02 | 13:57:11 01/05/2026 |
| 125 |  Tokocrypto |
VET/USDT | $0.007048 | $3,190.40 | 13:57:11 01/05/2026 |
| 126 | Bitcoiva |
VET/USDT | $0.007047 | $3,033.93 | 14:00:09 01/05/2026 |
| 127 |  Tebbit |
VET/USDT | $0.007035 | $2,963.93 | 14:00:16 01/05/2026 |
| 128 |  WOO X |
VET/USDT | $0.007038 | $2,815.34 | 13:54:15 01/05/2026 |
| 129 | Bitrue |
VET/BTR | $0.007054 | $2,741.63 | 13:57:11 01/05/2026 |
| 130 | CoinEx |
VET/BTC | $0.007051 | $2,572.75 | 13:59:23 01/05/2026 |
| 131 | CoinEx |
VET/USDC | $0.007048 | $2,533.46 | 13:59:53 01/05/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.007075 | $2,296.72 | 13:39:12 01/05/2026 |
| 133 |  Binance.US |
VET/USDT | $0.007051 | $2,045.67 | 13:59:53 01/05/2026 |
| 134 | Kraken |
VET/USDC | $0.006999 | $1,681.66 | 13:59:54 01/05/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.007013 | $1,496.98 | 13:45:11 01/05/2026 |
| 136 | Kraken |
VET/USDT | $0.007098 | $1,386.44 | 13:59:24 01/05/2026 |
| 137 |  TRIV |
VET/IDR | $0.007059 | $652.62 | 14:00:43 01/05/2026 |
| 138 | TRIV |
VET/USDT | $0.007041 | $650.90 | 14:00:43 01/05/2026 |
| 139 | WOO X |
VET/USDT | $0.007047 | $556.40 | 13:54:07 01/05/2026 |
| 140 |  Flipster |
VET/USDT | $0.007033 | $509.06 | 13:57:17 01/05/2026 |
| 141 |  Indodax |
VET/IDR | $0.007151 | $463.75 | 13:59:53 01/05/2026 |
| 142 |  ZebPay |
VET/INR | $0.007249 | $431.23 | 14:00:09 01/05/2026 |
| 143 | Binance.US |
VET/USD | $0.007040 | $390.70 | 13:59:23 01/05/2026 |
| 144 |  Binance TH |
VET/USDT | $0.007052 | $387.64 | 13:57:10 01/05/2026 |
| 145 |  Unocoin |
VET/INR | $0.008015 | $337.20 | 14:00:12 01/05/2026 |
| 146 |  Bitlo |
VET/TRY | $0.007050 | $321.20 | 14:00:09 01/05/2026 |
| 147 | Bitazza |
VET/THB | $0.007033 | $274.29 | 14:00:10 01/05/2026 |
| 148 |  WazirX |
VET/INR | $0.007034 | $231.82 | 14:00:12 01/05/2026 |
| 149 |  Ndax |
VET/CAD | $0.007114 | $226.52 | 14:00:07 01/05/2026 |
| 150 | WazirX |
VET/USDT | $0.007027 | $205.11 | 14:00:12 01/05/2026 |
| 151 |  Korbit |
VET/KRW | $0.007159 | $98.71 | 13:57:16 01/05/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.007074 | $77.38 | 13:57:17 01/05/2026 |
| 153 | Crypto.com Exchange |
VET/BTC | $0.007066 | $24.08 | 13:45:11 01/05/2026 |
| 154 |  CEX.IO |
VET/USD | $0.007066 | $23.64 | 13:57:13 01/05/2026 |
| 155 | CEX.IO |
VET/USDC | $0.007060 | $20.72 | 13:57:13 01/05/2026 |
| 156 |  Coinone |
VET/KRW | $0.007089 | $11.09 | 13:59:53 01/05/2026 |
| 157 |  SunX |
VET/USDT | $0.007034 | $2.11 | 14:00:18 01/05/2026 |
| 158 |  Ulink |
VET/USDT | $0.007034 | $1.11 | 14:00:18 01/05/2026 |
| 159 |  HitBTC |
VET/BTC | $0.007168 | $0 | 13:57:07 01/05/2026 |
| 160 | HitBTC |
VET/USDC | $0.006701 | $0 | 13:57:07 01/05/2026 |
| 161 | HitBTC |
VET/USDT | $0.007066 | $0 | 13:57:15 01/05/2026 |
| 162 | Upbit |
VET/BTC | $0.006911 | $0 | 13:56:54 01/05/2026 |
| 163 |  Bitbns |
VET/INR | $0.005421 | $0 | 14:00:11 01/05/2026 |
| 164 | Bitrue |
VET/ETH | $0.007888 | $0 | 13:57:11 01/05/2026 |
| 165 |  NovaDAX |
VET/BRL | $0.007409 | $0 | 14:00:09 01/05/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.007041 | $0 | 13:57:11 01/05/2026 |
| 167 | FMFW.io |
VET/BTC | $0.007157 | $0 | 13:54:08 01/05/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006700 | $0 | 13:54:08 01/05/2026 |
| 169 | CoinDCX |
VET/USDT | $0.007037 | $0 | 14:00:09 01/05/2026 |
| 170 |  Giottus |
VET/INR | $0.007277 | $0 | 14:00:11 01/05/2026 |
| 171 | Giottus |
VET/USDT | $0.006997 | $0 | 14:00:11 01/05/2026 |
| 172 |  ADEN |
VET/USDT | $0.007031 | $0 | 14:03:48 01/05/2026 |
| 173 |  Gate US |
VET/USDT | $0.007047 | $0 | 14:00:07 01/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,123,301 với tỷ giá $0.007035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.