Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.006999 | $46,399,498 | 01:00:15 01/05/2026 | |
| 2 | VET/USDT | $0.007001 | $27,326,844 | 00:57:16 01/05/2026 | |
| 3 | VET/USDT | $0.007000 | $12,663,288 | 00:57:16 01/05/2026 | |
| 4 | VET/USDT | $0.007001 | $11,414,724 | 00:57:16 01/05/2026 | |
| 5 | VET/USDT | $0.006994 | $9,361,433 | 00:54:15 01/05/2026 | |
| 6 | VET/USDT | $0.006999 | $8,743,650 | 01:00:16 01/05/2026 | |
| 7 | VET/USDT | $0.007002 | $5,604,783 | 00:54:16 01/05/2026 | |
| 8 | VET/USDT | $0.007007 | $4,967,658 | 01:00:12 01/05/2026 | |
| 9 | VET/USDT | $0.007001 | $4,750,850 | 00:54:15 01/05/2026 | |
| 10 | VET/USDT | $0.007002 | $3,470,979 | 00:57:19 01/05/2026 | |
| 11 | VET/USD | $0.006996 | $3,068,734 | 00:59:25 01/05/2026 | |
| 12 | VET/USDT | $0.007008 | $2,832,769 | 00:57:07 01/05/2026 | |
| 13 | VET/USDT | $0.006997 | $2,771,396 | 01:00:07 01/05/2026 | |
| 14 | VET/USDT | $0.006985 | $2,603,037 | 00:57:15 01/05/2026 | |
| 15 | VET/USDT | $0.006998 | $2,456,810 | 00:54:16 01/05/2026 | |
| 16 | VET/USDT | $0.007008 | $1,887,732 | 00:57:10 01/05/2026 | |
| 17 | VET/USDT | $0.007003 | $1,874,168 | 00:57:16 01/05/2026 | |
| 18 | VET/USDT | $0.02099 | $1,755,792 | 00:57:15 01/05/2026 | |
| 19 | VET/USDT | $0.02157 | $1,752,131 | 01:00:13 01/05/2026 | |
| 20 | VET/USDT | $0.006999 | $1,635,515 | 01:00:18 01/05/2026 | |
| 21 | VET/USDT | $0.007014 | $1,554,040 | 00:59:54 01/05/2026 | |
| 22 | VET/USDT | $0.006999 | $1,369,538 | 00:54:16 01/05/2026 | |
| 23 | VET/USDT | $0.007011 | $1,325,768 | 00:54:09 01/05/2026 | |
| 24 | VET/USDT | $0.007000 | $1,153,210 | 00:57:18 01/05/2026 | |
| 25 | VET/USDT | $0.007011 | $1,111,667 | 00:56:52 01/05/2026 | |
| 26 | VET/USDT | $0.007001 | $1,084,897 | 00:57:16 01/05/2026 | |
| 27 | VET/USDT | $0.006999 | $895,810 | 00:57:17 01/05/2026 | |
| 28 | VET/USDT | $0.007035 | $846,867 | 00:54:11 01/05/2026 | |
| 29 | VET/USDT | $0.007008 | $797,410 | 01:00:09 01/05/2026 | |
| 30 | VET/USDT | $0.01200 | $756,601 | 00:57:15 01/05/2026 | |
| 31 | VET/USDT | $0.007006 | $752,004 | 01:00:10 01/05/2026 | |
| 32 | VET/USDT | $0.006998 | $746,834 | 01:00:16 01/05/2026 | |
| 33 | VET/USDT | $0.007001 | $714,250 | 00:57:19 01/05/2026 | |
| 34 | VET/USDT | $0.006993 | $685,967 | 00:57:07 01/05/2026 | |
| 35 | VET/USDT | $0.007000 | $658,192 | 00:57:17 01/05/2026 | |
| 36 | VET/USDT | $0.007004 | $645,581 | 01:00:17 01/05/2026 | |
| 37 | VET/USDT | $0.007001 | $645,569 | 00:54:16 01/05/2026 | |
| 38 | VET/USDT | $0.007011 | $555,885 | 00:57:08 01/05/2026 | |
| 39 | VET/USDT | $0.007010 | $550,019 | 01:00:09 01/05/2026 | |
| 40 | VET/USD | $0.007008 | $521,591 | 01:03:16 01/05/2026 | |
| 41 | VET/USDT | $0.006999 | $515,948 | 00:57:17 01/05/2026 | |
| 42 | VET/USDT | $0.006996 | $495,166 | 00:54:17 01/05/2026 | |
| 43 | VET/USDT | $0.007008 | $444,468 | 00:54:20 01/05/2026 | |
| 44 | VET/USDT | $0.007001 | $410,881 | 00:57:15 01/05/2026 | |
| 45 | VET/USDT | $0.007008 | $406,920 | 00:57:10 01/05/2026 | |
| 46 | VET/USD | $0.007010 | $379,136 | 00:56:29 01/05/2026 | |
| 47 | VET/USDT | $0.007010 | $372,985 | 00:57:09 01/05/2026 | |
| 48 | VET/USDT | $0.006818 | $367,617 | 01:00:17 01/05/2026 | |
| 49 | VET/USDT | $0.006998 | $365,129 | 01:00:16 01/05/2026 | |
| 50 | VET/USDT | $0.007008 | $344,085 | 00:57:17 01/05/2026 | |
| 51 | VET/USDT | $0.006998 | $335,383 | 00:57:08 01/05/2026 | |
| 52 | VET/KRW | $0.007043 | $332,828 | 00:56:53 01/05/2026 | |
| 53 | VET/USDT | $0.007021 | $307,313 | 00:54:11 01/05/2026 | |
| 54 | VET/EUR | $0.007006 | $304,787 | 00:57:11 01/05/2026 | |
| 55 | VET/USDT | $0.006999 | $288,490 | 01:00:16 01/05/2026 | |
| 56 | VET/USDT | $0.006977 | $246,744 | 00:54:19 01/05/2026 | |
| 57 | VET/USDT | $0.007010 | $225,584 | 01:00:09 01/05/2026 | |
| 58 | VET/USDT | $0.007014 | $221,460 | 00:57:08 01/05/2026 | |
| 59 | VET/USDT | $0.007011 | $216,617 | 00:57:10 01/05/2026 | |
| 60 | VET/USD | $0.007032 | $196,191 | 00:54:11 01/05/2026 | |
| 61 | VET/USDT | $0.007008 | $159,708 | 00:57:08 01/05/2026 | |
| 62 | VET/USDT | $0.007008 | $148,906 | 01:00:10 01/05/2026 | |
| 63 | VET/USDT | $0.007005 | $137,408 | 00:59:25 01/05/2026 | |
| 64 | VET/USDT | $0.007004 | $128,123 | 00:54:51 01/05/2026 | |
| 65 | VET/USDT | $0.007005 | $98,541.12 | 00:57:55 01/05/2026 | |
| 66 | VET/USDT | $0.007012 | $97,725.94 | 01:00:09 01/05/2026 | |
| 67 | VET/USDC | $0.006990 | $96,097.92 | 00:57:07 01/05/2026 | |
| 68 | VET/USDC | $0.007004 | $94,965.40 | 00:56:52 01/05/2026 | |
| 69 | VET/USDT | $0.006999 | $92,687.64 | 01:00:17 01/05/2026 | |
| 70 | VET/USDT | $0.007004 | $91,914.34 | 01:00:11 01/05/2026 | |
| 71 | VET/USDT | $0.007000 | $89,939.78 | 00:57:10 01/05/2026 | |
| 72 | VET/USDT | $0.007018 | $86,311.18 | 01:00:08 01/05/2026 | |
| 73 | VET/USDT | $0.007018 | $86,311.18 | 01:00:09 01/05/2026 | |
| 74 | VET/EUR | $0.007011 | $85,038.48 | 00:59:25 01/05/2026 | |
| 75 | VET/USDT | $0.007008 | $78,623.22 | 00:54:10 01/05/2026 | |
| 76 | VET/USDT | $0.007010 | $73,237.01 | 00:57:07 01/05/2026 | |
| 77 | VET/TRY | $0.007007 | $71,745.52 | 00:59:53 01/05/2026 | |
| 78 | VET/USDT | $0.007009 | $71,157.26 | 00:54:08 01/05/2026 | |
| 79 | VET/USDT | $0.006997 | $68,246.25 | 01:00:08 01/05/2026 | |
| 80 | VET/USDT | $0.006897 | $63,622.10 | 01:00:13 01/05/2026 | |
| 81 | VET/USDT | $0.007007 | $54,747.04 | 00:54:11 01/05/2026 | |
| 82 | VET/USDT | $0.007004 | $54,397.78 | 00:39:07 01/05/2026 | |
| 83 | VET/USDT | $0.007008 | $54,159.83 | 00:48:13 01/05/2026 | |
| 84 | VET/USDC | $0.007035 | $53,671.55 | 00:59:25 01/05/2026 | |
| 85 | VET/USDT | $0.007004 | $53,417.25 | 00:57:18 01/05/2026 | |
| 86 | VET/USDT | $0.007014 | $53,372.19 | 01:00:09 01/05/2026 | |
| 87 | VET/KRW | $0.007074 | $52,924.32 | 00:59:54 01/05/2026 | |
| 88 | VET/USDC | $0.007011 | $52,827.44 | 00:39:07 01/05/2026 | |
| 89 | VET/USDT | $0.007011 | $52,507.71 | 00:57:10 01/05/2026 | |
| 90 | VET/USDT | $0.007007 | $50,213.92 | 01:00:08 01/05/2026 | |
| 91 | VET/USDT | $0.006999 | $49,772.04 | 00:56:54 01/05/2026 | |
| 92 | VET/USDC | $0.007000 | $49,359.81 | 00:57:07 01/05/2026 | |
| 93 | VET/USDT | $0.006996 | $49,313.42 | 01:00:16 01/05/2026 | |
| 94 | VET/USDT | $0.007008 | $48,862.76 | 00:56:23 01/05/2026 | |
| 95 | VET/USDT | $0.007003 | $47,487.71 | 00:57:07 01/05/2026 | |
| 96 | VET/USDT | $0.007007 | $44,286.42 | 00:54:08 01/05/2026 | |
| 97 | VET/USDT | $0.006999 | $44,049.02 | 00:54:20 01/05/2026 | |
| 98 | VET/USDT | $0.007008 | $42,202.24 | 01:00:09 01/05/2026 | |
| 99 | VET/USDT | $0.007006 | $39,517.37 | 01:00:16 01/05/2026 | |
| 100 | VET/USDT | $0.007018 | $36,715.42 | 01:00:10 01/05/2026 | |
| 101 | VET/EUR | $0.007026 | $36,615.93 | 00:57:07 01/05/2026 | |
| 102 | VET/USDT | $0.007008 | $35,912.64 | 00:57:08 01/05/2026 | |
| 103 | VET/USDT | $0.007018 | $35,174.60 | 00:57:10 01/05/2026 | |
| 104 | VET/USDT | $0.007000 | $31,431.33 | 00:57:16 01/05/2026 | |
| 105 | VET/USDT | $0.006999 | $31,402.41 | 01:00:16 01/05/2026 | |
| 106 | VET/USDT | $0.007007 | $30,997.68 | 01:00:10 01/05/2026 | |
| 107 | VET/USDT | $0.007013 | $30,482.66 | 00:59:53 01/05/2026 | |
| 108 | VET/USDT | $0.007008 | $25,829.57 | 00:54:10 01/05/2026 | |
| 109 | VET/USDT | $0.007008 | $24,932.87 | 00:57:07 01/05/2026 | |
| 110 | VET/USDT | $0.007003 | $21,662.75 | 01:00:19 01/05/2026 | |
| 111 | VET/USDT | $0.006997 | $21,534.94 | 01:00:11 01/05/2026 | |
| 112 | VET/TRY | $0.006993 | $21,431.80 | 00:56:52 01/05/2026 | |
| 113 | VET/USDT | $0.007008 | $18,643.73 | 00:57:11 01/05/2026 | |
| 114 | VET/USDT | $0.007037 | $17,634.95 | 00:59:53 01/05/2026 | |
| 115 | VET/EUR | $0.007040 | $12,870.83 | 00:56:52 01/05/2026 | |
| 116 | VET/USDT | $0.007009 | $12,000.37 | 00:57:08 01/05/2026 | |
| 117 | VET/USD | $0.007000 | $11,701.58 | 01:00:15 01/05/2026 | |
| 118 | VET/USDC | $0.007000 | $10,574.73 | 00:54:08 01/05/2026 | |
| 119 | VET/USDC | $0.007004 | $10,436.15 | 00:57:10 01/05/2026 | |
| 120 | VET/INR | $0.007149 | $10,002.58 | 00:54:08 01/05/2026 | |
| 121 | VET/VTHO | $0.007039 | $9,605.98 | 00:54:11 01/05/2026 | |
| 122 | VET/TRY | $0.006993 | $9,264.81 | 00:57:12 01/05/2026 | |
| 123 | VET/INR | $0.007082 | $7,645.94 | 01:00:10 01/05/2026 | |
| 124 | VET/USDT | $0.007018 | $7,130.86 | 00:57:10 01/05/2026 | |
| 125 | VET/INR | $0.007093 | $7,113.01 | 01:00:09 01/05/2026 | |
| 126 | VET/USD | $0.007040 | $6,157.77 | 00:59:23 01/05/2026 | |
| 127 | VET/BTC | $0.007000 | $5,703.83 | 00:56:23 01/05/2026 | |
| 128 | VET/USDT | $0.006998 | $5,623.27 | 00:57:15 01/05/2026 | |
| 129 | VET/ETH | $0.007024 | $5,611.05 | 00:56:23 01/05/2026 | |
| 130 | VET/USDT | $0.006968 | $5,474.53 | 01:00:13 01/05/2026 | |
| 131 | VET/USD | $0.007016 | $4,880.70 | 00:54:11 01/05/2026 | |
| 132 | VET/BTR | $0.007011 | $4,088.16 | 00:57:07 01/05/2026 | |
| 133 | VET/USDT | $0.007008 | $3,721.75 | 00:57:08 01/05/2026 | |
| 134 | VET/USDT | $0.007011 | $3,498.90 | 00:57:08 01/05/2026 | |
| 135 | VET/USDT | $0.007008 | $3,016.38 | 01:00:09 01/05/2026 | |
| 136 | VET/USDT | $0.006998 | $2,948.13 | 01:00:16 01/05/2026 | |
| 137 | VET/USDC | $0.007009 | $2,649.10 | 01:00:16 01/05/2026 | |
| 138 | VET/BTC | $0.007017 | $2,470.02 | 00:59:53 01/05/2026 | |
| 139 | VET/USDC | $0.007006 | $2,412.72 | 00:59:53 01/05/2026 | |
| 140 | VET/USDT | $0.007008 | $1,589.17 | 00:54:11 01/05/2026 | |
| 141 | VET/USDT | $0.007011 | $1,220.46 | 01:00:12 01/05/2026 | |
| 142 | VET/IDR | $0.007030 | $1,220.46 | 01:00:12 01/05/2026 | |
| 143 | VET/CAD | $0.007068 | $761.31 | 01:00:08 01/05/2026 | |
| 144 | VET/USDT | $0.007008 | $556.47 | 00:57:09 01/05/2026 | |
| 145 | VET/USDT | $0.006994 | $533.58 | 00:54:18 01/05/2026 | |
| 146 | VET/INR | $0.008010 | $336.98 | 00:57:11 01/05/2026 | |
| 147 | VET/USDT | $0.007011 | $331.06 | 00:57:07 01/05/2026 | |
| 148 | VET/TRY | $0.006998 | $314.29 | 01:00:13 01/05/2026 | |
| 149 | VET/BTC | $0.007043 | $243.81 | 00:54:11 01/05/2026 | |
| 150 | VET/THB | $0.006996 | $209.93 | 01:00:09 01/05/2026 | |
| 151 | VET/IDR | $0.007100 | $190.50 | 00:59:23 01/05/2026 | |
| 152 | VET/USDT | $0.007038 | $149.57 | 01:00:11 01/05/2026 | |
| 153 | VET/INR | $0.007480 | $131.29 | 01:00:11 01/05/2026 | |
| 154 | VET/KRW | $0.007077 | $119.49 | 00:57:10 01/05/2026 | |
| 155 | VET/KRW | $0.007112 | $101.47 | 00:54:08 01/05/2026 | |
| 156 | VET/USDT | $0.007008 | $78.76 | 01:00:10 01/05/2026 | |
| 157 | VET/USD | $0.007012 | $78.14 | 00:57:19 01/05/2026 | |
| 158 | VET/INR | $0.007203 | $39.37 | 00:57:07 01/05/2026 | |
| 159 | VET/USDC | $0.007014 | $26.37 | 00:54:08 01/05/2026 | |
| 160 | VET/USD | $0.007013 | $23.64 | 00:54:08 01/05/2026 | |
| 161 | VET/USDT | $0.007001 | $5.62 | 01:00:18 01/05/2026 | |
| 162 | VET/INR | $0.007272 | $2.38 | 00:09:11 01/05/2026 | |
| 163 | VET/USDT | $0.007001 | $1.11 | 01:00:19 01/05/2026 | |
| 164 | VET/BTC | $0.007091 | $0 | 01:00:10 01/05/2026 | |
| 165 | VET/USDC | $0.006701 | $0 | 00:57:07 01/05/2026 | |
| 166 | VET/USDT | $0.007067 | $0 | 00:57:15 01/05/2026 | |
| 167 | VET/BTC | $0.006921 | $0 | 00:56:53 01/05/2026 | |
| 168 | VET/INR | $0.005417 | $0 | 01:00:08 01/05/2026 | |
| 169 | VET/ETH | $0.007812 | $0 | 00:57:07 01/05/2026 | |
| 170 | VET/BRL | $0.007364 | $0 | 00:57:11 01/05/2026 | |
| 171 | VET/USDC | $0.007004 | $0 | 00:57:08 01/05/2026 | |
| 172 | VET/BTC | $0.007093 | $0 | 01:00:08 01/05/2026 | |
| 173 | VET/USDC | $0.006700 | $0 | 01:00:08 01/05/2026 | |
| 174 | VET/USDT | $0.006997 | $0 | 00:09:11 01/05/2026 | |
| 175 | VET/USDT | $0.006976 | $0 | 01:03:49 01/05/2026 | |
| 176 | VET/USDT | $0.007011 | $0 | 01:00:09 01/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,399,498 với tỷ giá $0.006999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.