VeChain VET
Xếp hạng #80
01:54:00 23/10/2026
Giá VeChain (VET)
$0.006979 -6.97%
0.00000008589 BTC
181 VND
Thấp: $0.006958
Cao: $0.007668
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.006985 | $974,695,629 | 01:00:09 23/10/2026 |
| 2 |  KTX |
VET/USDT | $0.006978 | $95,859,626 | 01:00:16 23/10/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.006977 | $7,558,647 | 01:00:16 23/10/2026 |
| 4 |  Binance |
VET/USDT | $0.006991 | $7,095,717 | 00:54:16 23/10/2026 |
| 5 |  ASTX |
VET/USDT | $0.006981 | $6,811,278 | 01:00:09 23/10/2026 |
| 6 |  OrangeX |
VET/USDT | $0.006987 | $5,826,671 | 00:57:16 23/10/2026 |
| 7 |  Echobit |
VET/USDT | $0.006986 | $5,165,254 | 00:57:16 23/10/2026 |
| 8 |  FameEX |
VET/USDT | $0.006986 | $4,199,099 | 00:57:23 23/10/2026 |
| 9 |  Bybit |
VET/USDT | $0.006990 | $2,510,841 | 00:54:16 23/10/2026 |
| 10 |  BingX |
VET/USDT | $0.006987 | $2,493,684 | 00:57:19 23/10/2026 |
| 11 |  KuCoin |
VET/USDT | $0.006991 | $2,376,084 | 00:54:20 23/10/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006991 | $2,223,909 | 00:57:10 23/10/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.006970 | $1,839,955 | 00:45:15 23/10/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02097 | $1,754,154 | 00:57:15 23/10/2026 |
| 15 |  BiKing |
VET/USDT | $0.006976 | $1,648,356 | 01:00:16 23/10/2026 |
| 16 |  SuperEx |
VET/USDT | $0.006982 | $1,377,999 | 01:00:13 23/10/2026 |
| 17 |  BVOX |
VET/USDT | $0.006992 | $1,377,681 | 00:57:25 23/10/2026 |
| 18 |  HTX |
VET/USDT | $0.006987 | $1,325,840 | 00:59:55 23/10/2026 |
| 19 |  CRMClick |
VET/USDT | $0.006998 | $1,324,179 | 01:00:09 23/10/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.007019 | $1,276,005 | 00:54:15 23/10/2026 |
| 21 | Binance |
VET/USDT | $0.006998 | $1,193,352 | 00:56:42 23/10/2026 |
| 22 | ASTX |
VET/USDT | $0.006979 | $1,186,898 | 01:00:16 23/10/2026 |
| 23 | YUBIT |
VET/USDT | $0.006986 | $1,177,861 | 00:57:15 23/10/2026 |
| 24 |  Bitbase |
VET/USDT | $0.006986 | $1,146,034 | 00:57:18 23/10/2026 |
| 25 |  Bullish |
VET/USDT | $0.006990 | $1,068,112 | 00:57:11 23/10/2026 |
| 26 |  MEXC |
VET/USDT | $0.006990 | $1,014,196 | 00:54:16 23/10/2026 |
| 27 |  Toobit |
VET/USDT | $0.006987 | $783,307 | 00:57:17 23/10/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01199 | $755,896 | 00:57:15 23/10/2026 |
| 29 |  Zoomex |
VET/USDT | $0.006988 | $750,879 | 00:57:15 23/10/2026 |
| 30 |  Bitbaby |
VET/USDT | $0.006976 | $680,424 | 01:00:16 23/10/2026 |
| 31 |  Coinbase Exchange |
VET/USD | $0.006996 | $674,199 | 00:56:59 23/10/2026 |
| 32 |  AEGET |
VET/USDT | $0.006978 | $630,272 | 01:00:16 23/10/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.006987 | $614,391 | 00:57:20 23/10/2026 |
| 34 |  Upbit |
VET/KRW | $0.007072 | $606,540 | 00:56:53 23/10/2026 |
| 35 |  Bitget |
VET/USDT | $0.006985 | $598,271 | 00:54:16 23/10/2026 |
| 36 |  Cofinex |
VET/USDT | $0.006990 | $598,021 | 01:00:15 23/10/2026 |
| 37 |  BTCC |
VET/USDT | $0.007002 | $597,184 | 00:57:10 23/10/2026 |
| 38 |  4E |
VET/USDT | $0.006986 | $589,839 | 01:00:09 23/10/2026 |
| 39 |  x.me Exchange |
VET/USDT | $0.006987 | $580,215 | 00:57:19 23/10/2026 |
| 40 |  EasiCoin |
VET/USDT | $0.006976 | $542,138 | 01:00:16 23/10/2026 |
| 41 | Hotcoin |
VET/USDT | $0.007001 | $503,978 | 00:57:14 23/10/2026 |
| 42 |  Bitvavo |
VET/EUR | $0.006994 | $495,668 | 00:57:13 23/10/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007001 | $476,797 | 00:57:10 23/10/2026 |
| 44 |  KCEX |
VET/USDT | $0.006991 | $449,474 | 00:57:15 23/10/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,258 | 01:00:17 23/10/2026 |
| 46 |  BlockFin |
VET/USDT | $0.006990 | $342,808 | 01:00:15 23/10/2026 |
| 47 |  Phemex |
VET/USDT | $0.007011 | $308,172 | 00:57:12 23/10/2026 |
| 48 |  Bitrue |
VET/USDT | $0.006990 | $279,910 | 00:57:17 23/10/2026 |
| 49 |  CEEX exchange |
VET/USDT | $0.006981 | $277,699 | 01:00:09 23/10/2026 |
| 50 | Bitbase |
VET/USDT | $0.007001 | $262,621 | 00:54:07 23/10/2026 |
| 51 |  BloFin |
VET/USDT | $0.006990 | $250,632 | 00:54:16 23/10/2026 |
| 52 | BlockFin |
VET/USDT | $0.006987 | $250,384 | 01:00:11 23/10/2026 |
| 53 |  Bitazza |
VET/USDT | $0.006988 | $238,482 | 01:00:11 23/10/2026 |
| 54 |  LBank |
VET/USDT | $0.006999 | $196,999 | 00:57:11 23/10/2026 |
| 55 | Bybit |
VET/USDT | $0.006977 | $195,644 | 00:54:11 23/10/2026 |
| 56 |  CoinW |
VET/USDT | $0.006996 | $185,148 | 00:57:10 23/10/2026 |
| 57 | WhiteBIT |
VET/USDT | $0.006988 | $168,877 | 00:54:10 23/10/2026 |
| 58 |  Ourbit |
VET/USDT | $0.006999 | $168,482 | 00:57:10 23/10/2026 |
| 59 | BloFin |
VET/USDT | $0.006996 | $147,884 | 00:57:10 23/10/2026 |
| 60 |  Kraken |
VET/USD | $0.006989 | $139,109 | 00:59:25 23/10/2026 |
| 61 |  CoinUp.io |
VET/USDT | $0.006990 | $138,012 | 00:57:16 23/10/2026 |
| 62 |  BigONE |
VET/USDT | $0.006999 | $117,143 | 00:57:10 23/10/2026 |
| 63 | FameEX |
VET/USDT | $0.007002 | $114,580 | 00:57:11 23/10/2026 |
| 64 | KuCoin |
VET/USDT | $0.007004 | $111,226 | 00:56:23 23/10/2026 |
| 65 |  BitKan |
VET/USDT | $0.007001 | $107,611 | 01:00:10 23/10/2026 |
| 66 |  BitTap |
VET/USDT | $0.006977 | $91,879.86 | 01:00:16 23/10/2026 |
| 67 |  Bitunix |
VET/USDT | $0.006998 | $77,812.35 | 00:57:09 23/10/2026 |
| 68 |  Bithumb |
VET/KRW | $0.007139 | $74,289.88 | 00:59:53 23/10/2026 |
| 69 | BingX |
VET/USDT | $0.006985 | $73,793.13 | 00:51:07 23/10/2026 |
| 70 |  DigiFinex |
VET/USDT | $0.006997 | $69,931.49 | 00:57:10 23/10/2026 |
| 71 |  Gate |
VET/USDT | $0.006986 | $67,117.01 | 00:54:20 23/10/2026 |
| 72 | Aivora Exchange |
VET/USDT | $0.006891 | $63,565.11 | 01:00:12 23/10/2026 |
| 73 | Binance |
VET/USDC | $0.006990 | $62,910.28 | 00:56:42 23/10/2026 |
| 74 |  Pionex |
VET/USDT | $0.006986 | $62,585.09 | 00:57:15 23/10/2026 |
| 75 | EasiCoin |
VET/USDT | $0.006985 | $60,213.95 | 01:00:09 23/10/2026 |
| 76 | MEXC |
VET/USDC | $0.006974 | $57,594.32 | 00:48:12 23/10/2026 |
| 77 |  Paribu |
VET/TRY | $0.007004 | $55,569.79 | 00:59:23 23/10/2026 |
| 78 | Binance |
VET/TRY | $0.007000 | $55,330.23 | 00:56:42 23/10/2026 |
| 79 | Gate |
VET/USDT | $0.007000 | $54,029.17 | 00:56:24 23/10/2026 |
| 80 | Cofinex |
VET/USDT | $0.006993 | $50,353.44 | 01:00:11 23/10/2026 |
| 81 |  Revolut (UK) |
VET/USD | $0.007020 | $49,457.58 | 01:00:12 23/10/2026 |
| 82 | MEXC |
VET/USDT | $0.006982 | $47,833.80 | 00:48:12 23/10/2026 |
| 83 |  XXKK |
VET/USDT | $0.006994 | $46,826.87 | 01:00:11 23/10/2026 |
| 84 | Bitget |
VET/USDT | $0.007000 | $46,381.87 | 00:55:13 23/10/2026 |
| 85 |  BYDFi |
VET/USDT | $0.006990 | $46,029.32 | 00:54:08 23/10/2026 |
| 86 | Bitbaby |
VET/USDT | $0.006986 | $44,978.08 | 01:00:09 23/10/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.006981 | $44,177.42 | 01:00:10 23/10/2026 |
| 88 |  Crypto.com Exchange |
VET/USD | $0.006998 | $42,449.75 | 00:51:07 23/10/2026 |
| 89 |  Binance TR |
VET/TRY | $0.007000 | $41,544.52 | 00:57:09 23/10/2026 |
| 90 | Bitrue |
VET/USDC | $0.007001 | $39,434.33 | 00:57:10 23/10/2026 |
| 91 | Pionex |
VET/USDT | $0.006991 | $38,617.04 | 00:57:09 23/10/2026 |
| 92 |  MGBX |
VET/USDT | $0.007001 | $37,630.12 | 00:57:12 23/10/2026 |
| 93 |  LeveX |
VET/USDT | $0.006978 | $37,590.26 | 01:00:15 23/10/2026 |
| 94 |  WEEX |
VET/USDT | $0.007000 | $35,007.64 | 00:57:13 23/10/2026 |
| 95 |  Picol |
VET/USDT | $0.006981 | $34,001.26 | 01:00:11 23/10/2026 |
| 96 | Koinbay |
VET/USDT | $0.006991 | $31,813.22 | 00:57:10 23/10/2026 |
| 97 | Bitrue |
VET/USDT | $0.007000 | $25,259.78 | 00:57:10 23/10/2026 |
| 98 |  ZKE |
VET/USDT | $0.006981 | $20,054.78 | 01:00:14 23/10/2026 |
| 99 |  Tokocrypto |
VET/USDT | $0.006998 | $17,797.40 | 00:57:08 23/10/2026 |
| 100 | WhiteBIT |
VET/USDC | $0.007017 | $17,736.33 | 00:54:10 23/10/2026 |
| 101 |  Coincall |
VET/USD | $0.006970 | $15,405.03 | 01:00:15 23/10/2026 |
| 102 | Binance |
VET/EUR | $0.007029 | $15,297.29 | 00:56:42 23/10/2026 |
| 103 | Kraken |
VET/EUR | $0.007152 | $14,654.75 | 00:59:54 23/10/2026 |
| 104 |  CoinDCX |
VET/INR | $0.007406 | $11,747.25 | 00:57:10 23/10/2026 |
| 105 | Crypto.com Exchange |
VET/USDT | $0.006993 | $11,604.03 | 00:51:07 23/10/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.006999 | $11,355.63 | 00:54:10 23/10/2026 |
| 107 |  Bitcoiva |
VET/INR | $0.007367 | $8,243.83 | 01:00:09 23/10/2026 |
| 108 | BYDFi |
VET/USDT | $0.006971 | $8,133.97 | 00:57:15 23/10/2026 |
| 109 |  Koinpark |
VET/USDT | $0.007055 | $7,088.77 | 00:57:11 23/10/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.006979 | $5,693.49 | 01:00:16 23/10/2026 |
| 111 |  Binance.US |
VET/USDT | $0.007017 | $4,157.08 | 00:59:23 23/10/2026 |
| 112 | Bitrue |
VET/BTR | $0.007004 | $4,059.03 | 00:57:10 23/10/2026 |
| 113 |  ChangeNOW |
VET/BTC | $0.007383 | $3,924.45 | 01:00:12 23/10/2026 |
| 114 |  Tebbit |
VET/USDT | $0.006977 | $3,733.46 | 01:00:17 23/10/2026 |
| 115 | Binance.US |
VET/USD | $0.007011 | $3,387.66 | 00:59:23 23/10/2026 |
| 116 | Kraken |
VET/USDT | $0.006960 | $3,323.19 | 00:59:54 23/10/2026 |
| 117 | Bitcoiva |
VET/USDT | $0.006991 | $3,106.91 | 01:00:09 23/10/2026 |
| 118 | Kraken |
VET/USDC | $0.007116 | $2,818.75 | 00:59:25 23/10/2026 |
| 119 |  XBO.com |
VET/USDT | $0.006999 | $2,492.50 | 00:57:11 23/10/2026 |
| 120 |  Coinstore |
VET/USDT | $0.006997 | $2,443.11 | 00:54:12 23/10/2026 |
| 121 |  WOO X |
VET/USDT | $0.006982 | $2,077.27 | 00:57:15 23/10/2026 |
| 122 |  Indodax |
VET/IDR | $0.007022 | $1,432.86 | 00:59:24 23/10/2026 |
| 123 |  Bit2Me |
VET/USDC | $0.007116 | $1,344.04 | 00:57:10 23/10/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 23:45:15 20/10/2026 |
| 125 | Koinpark |
VET/INR | $0.007517 | $986.72 | 00:57:11 23/10/2026 |
| 126 |  Bitlo |
VET/TRY | $0.006986 | $895.65 | 01:00:10 23/10/2026 |
| 127 | KuCoin |
VET/BTC | $0.006963 | $702.80 | 00:56:53 23/10/2026 |
| 128 | KuCoin |
VET/ETH | $0.007019 | $692.77 | 00:56:23 23/10/2026 |
| 129 |  Variational |
VET/USDC | $0.006984 | $480.95 | 01:00:17 23/10/2026 |
| 130 | Crypto.com Exchange |
VET/USD | $0.007032 | $436.77 | 23:45:17 22/10/2026 |
| 131 |  WazirX |
VET/INR | $0.007392 | $367.60 | 01:00:12 23/10/2026 |
| 132 |  ICRYPEX |
VET/USDT | $0.006961 | $348.04 | 00:57:11 23/10/2026 |
| 133 |  Unocoin |
VET/INR | $0.008026 | $337.64 | 01:00:08 23/10/2026 |
| 134 |  Coinone |
VET/KRW | $0.007091 | $328.26 | 00:56:53 23/10/2026 |
| 135 |  Binance TH |
VET/USDT | $0.007000 | $324.53 | 00:57:10 23/10/2026 |
| 136 | WazirX |
VET/USDT | $0.006961 | $310.46 | 01:00:12 23/10/2026 |
| 137 | CoinDCX |
VET/USDT | $0.007002 | $181.77 | 00:57:10 23/10/2026 |
| 138 |  ZebPay |
VET/INR | $0.007539 | $158.14 | 01:00:12 23/10/2026 |
| 139 | Upbit |
VET/BTC | $0.007303 | $67.74 | 00:56:53 23/10/2026 |
| 140 |  Ndax |
VET/CAD | $0.007126 | $29.52 | 00:57:07 23/10/2026 |
| 141 |  CEX.IO |
VET/USDC | $0.007008 | $23.20 | 00:57:12 23/10/2026 |
| 142 | CEX.IO |
VET/USD | $0.007009 | $18.81 | 00:57:12 23/10/2026 |
| 143 |  Digital X |
VET/KRW | $0.007070 | $7.45 | 00:57:08 23/10/2026 |
| 144 |  SunX |
VET/USDT | $0.006976 | $2.53 | 01:00:19 23/10/2026 |
| 145 |  Ulink |
VET/USDT | $0.006976 | $1.21 | 01:00:19 23/10/2026 |
| 146 |  FMFW.io |
VET/USDT | $0.007211 | $0.3711 | 00:57:11 23/10/2026 |
| 147 |  Gleec BTC |
VET/USDT | $0.007211 | $0.3710 | 01:00:10 23/10/2026 |
| 148 |  Bitbns |
VET/INR | $0.003168 | $0.006336 | 01:00:11 23/10/2026 |
| 149 |  HitBTC |
VET/BTC | $0.007085 | $0 | 00:57:08 23/10/2026 |
| 150 | HitBTC |
VET/USDC | $0.006130 | $0 | 00:57:08 23/10/2026 |
| 151 | HitBTC |
VET/USDT | $0.005836 | $0 | 00:57:15 23/10/2026 |
| 152 |  LATOKEN |
VET/USDT | $0.007644 | $0 | 16:48:07 22/10/2026 |
| 153 | Bitrue |
VET/ETH | $0.01698 | $0 | 00:57:10 23/10/2026 |
| 154 | Tokocrypto |
VET/USDC | $0.006990 | $0 | 00:57:08 23/10/2026 |
| 155 | FMFW.io |
VET/BTC | $0.007084 | $0 | 00:57:11 23/10/2026 |
| 156 | FMFW.io |
VET/USDC | $0.006130 | $0 | 00:57:11 23/10/2026 |
| 157 |  Giottus |
VET/INR | $0.007936 | $0 | 00:39:12 23/10/2026 |
| 158 | Giottus |
VET/USDT | $0.006998 | $0 | 00:39:12 23/10/2026 |
| 159 | Bitazza |
VET/THB | $0.006681 | $0 | 01:00:11 23/10/2026 |
| 160 | Bullish |
VET/VTHO | $0.009676 | $0 | 00:57:11 23/10/2026 |
| 161 |  ADEN |
VET/USDT | $0.006988 | $0 | 01:01:00 23/10/2026 |
| 162 |  Gate US |
VET/USDT | $0.006993 | $0 | 01:00:09 23/10/2026 |
| 163 |  Extended |
VET/USD | $0.007265 | $0 | 01:00:16 23/10/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 23/10/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $974,695,629 với tỷ giá $0.006985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.