VeChain VET
Xếp hạng #85
15:34:00 24/07/2026
Giá VeChain (VET)
$0.004787 -1.06%
0.00000007323 BTC
126 VND
Thấp: $0.004745
Cao: $0.004852
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004797 | $507,229,949 | 15:00:11 24/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004795 | $24,551,023 | 15:00:16 24/07/2026 |
| 3 |  ASTX |
VET/USDT | $0.004797 | $7,335,102 | 15:00:08 24/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004797 | $6,618,376 | 15:00:16 24/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004792 | $4,220,230 | 14:57:16 24/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004790 | $2,435,161 | 14:54:16 24/07/2026 |
| 7 |  WhiteBIT |
VET/USDT | $0.004783 | $2,413,184 | 14:57:15 24/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004792 | $2,266,891 | 14:57:15 24/07/2026 |
| 9 |  BitMart |
VET/USDT | $0.004799 | $2,081,526 | 14:57:10 24/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004796 | $2,010,069 | 14:57:08 24/07/2026 |
| 11 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 12 |  FameEX |
VET/USDT | $0.004792 | $1,923,227 | 14:57:18 24/07/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,943 | 14:57:15 24/07/2026 |
| 14 |  CRMClick |
VET/USDT | $0.004889 | $1,723,438 | 15:00:08 24/07/2026 |
| 15 |  HTX |
VET/USDT | $0.004878 | $1,723,423 | 14:59:55 24/07/2026 |
| 16 |  MEXC |
VET/USDT | $0.004792 | $1,476,117 | 14:57:16 24/07/2026 |
| 17 |  YEX |
VET/USDT | $0.004792 | $1,097,086 | 14:57:16 24/07/2026 |
| 18 |  KuCoin |
VET/USDT | $0.004794 | $976,185 | 14:54:18 24/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004792 | $793,233 | 14:57:17 24/07/2026 |
| 20 |  DigiFinex |
VET/USDT | $0.004800 | $777,453 | 14:57:07 24/07/2026 |
| 21 |  Tapbit |
VET/USDT | $0.01199 | $756,236 | 14:57:15 24/07/2026 |
| 22 |  SuperEx |
VET/USDT | $0.004800 | $589,266 | 14:54:07 24/07/2026 |
| 23 |  Bybit |
VET/USDT | $0.004794 | $588,591 | 14:54:16 24/07/2026 |
| 24 |  Bullish |
VET/USDT | $0.004794 | $466,204 | 15:00:07 24/07/2026 |
| 25 | Binance |
VET/USDT | $0.004799 | $404,967 | 14:56:42 24/07/2026 |
| 26 |  Websea |
VET/USDT | $0.004793 | $392,046 | 14:57:17 24/07/2026 |
| 27 |  Toobit |
VET/USDT | $0.004792 | $370,572 | 14:57:17 24/07/2026 |
| 28 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,474 | 15:00:16 24/07/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.004790 | $355,888 | 14:57:28 24/07/2026 |
| 30 | Hotcoin |
VET/USDT | $0.004798 | $336,232 | 14:57:09 24/07/2026 |
| 31 | WhiteBIT |
VET/USDT | $0.004802 | $280,430 | 14:57:11 24/07/2026 |
| 32 |  Phemex |
VET/USDT | $0.004796 | $267,232 | 14:57:12 24/07/2026 |
| 33 |  Bitbase |
VET/USDT | $0.004790 | $251,686 | 14:51:17 24/07/2026 |
| 34 | Phemex |
VET/USDT | $0.004793 | $219,775 | 14:57:15 24/07/2026 |
| 35 |  Bitazza |
VET/USDT | $0.004801 | $207,189 | 15:00:08 24/07/2026 |
| 36 |  BTCC |
VET/USDT | $0.004792 | $202,572 | 14:57:12 24/07/2026 |
| 37 |  4E |
VET/USDT | $0.004798 | $200,616 | 14:54:07 24/07/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.004792 | $199,738 | 15:00:15 24/07/2026 |
| 39 |  Upbit |
VET/KRW | $0.004778 | $184,301 | 14:56:23 24/07/2026 |
| 40 |  XT.COM |
VET/USDT | $0.004796 | $183,314 | 14:57:09 24/07/2026 |
| 41 |  x.me Exchange |
VET/USDT | $0.004793 | $182,492 | 14:57:17 24/07/2026 |
| 42 |  Zoomex |
VET/USDT | $0.004793 | $176,545 | 14:57:16 24/07/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.004796 | $165,277 | 15:00:16 24/07/2026 |
| 44 |  Bitrue |
VET/USDT | $0.004793 | $150,183 | 14:57:17 24/07/2026 |
| 45 |  Cofinex |
VET/USDT | $0.004795 | $148,887 | 15:00:15 24/07/2026 |
| 46 |  Bitget |
VET/USDT | $0.004795 | $148,818 | 14:54:16 24/07/2026 |
| 47 |  Bitvavo |
VET/EUR | $0.004796 | $146,088 | 14:57:08 24/07/2026 |
| 48 |  BlockFin |
VET/USDT | $0.004796 | $144,829 | 14:54:09 24/07/2026 |
| 49 | Bitbase |
VET/USDT | $0.004797 | $135,099 | 14:54:07 24/07/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.004800 | $94,550.01 | 14:56:30 24/07/2026 |
| 51 |  CoinUp.io |
VET/USDT | $0.004793 | $87,083.33 | 14:57:16 24/07/2026 |
| 52 |  BloFin |
VET/USDT | $0.004801 | $86,759.53 | 14:57:12 24/07/2026 |
| 53 |  LBank |
VET/USDT | $0.004798 | $84,973.44 | 14:57:08 24/07/2026 |
| 54 |  CoinW |
VET/USDT | $0.004796 | $80,328.81 | 14:57:10 24/07/2026 |
| 55 |  BigONE |
VET/USDT | $0.004801 | $79,045.46 | 14:57:10 24/07/2026 |
| 56 | ASTX |
VET/USDT | $0.004798 | $78,386.55 | 15:00:16 24/07/2026 |
| 57 |  FMFW.io |
VET/USDT | $0.004803 | $77,312.07 | 15:00:10 24/07/2026 |
| 58 |  Gleec BTC |
VET/USDT | $0.004803 | $77,308.97 | 15:00:07 24/07/2026 |
| 59 |  Bitunix |
VET/USDT | $0.004799 | $75,505.63 | 14:57:09 24/07/2026 |
| 60 |  Ourbit |
VET/USDT | $0.004792 | $65,602.22 | 14:48:07 24/07/2026 |
| 61 | Aivora Exchange |
VET/USDT | $0.006895 | $63,598.78 | 15:00:12 24/07/2026 |
| 62 | BlockFin |
VET/USDT | $0.004794 | $61,623.94 | 14:54:15 24/07/2026 |
| 63 | BloFin |
VET/USDT | $0.004793 | $60,036.01 | 14:57:16 24/07/2026 |
| 64 | MEXC |
VET/USDC | $0.004799 | $54,306.68 | 14:54:11 24/07/2026 |
| 65 | Binance |
VET/TRY | $0.004788 | $48,520.23 | 14:56:42 24/07/2026 |
| 66 | FameEX |
VET/USDT | $0.004792 | $45,781.77 | 14:57:11 24/07/2026 |
| 67 |  Koinpark |
VET/USDT | $0.004799 | $44,486.77 | 15:00:07 24/07/2026 |
| 68 |  BitKan |
VET/USDT | $0.004787 | $42,631.10 | 15:00:08 24/07/2026 |
| 69 | MEXC |
VET/USDT | $0.004800 | $41,879.42 | 14:57:09 24/07/2026 |
| 70 |  XXKK |
VET/USDT | $0.004798 | $41,167.13 | 15:00:07 24/07/2026 |
| 71 | WhiteBIT |
VET/USDC | $0.004802 | $39,483.58 | 14:57:11 24/07/2026 |
| 72 |  BingX |
VET/USDT | $0.004798 | $38,539.19 | 14:54:08 24/07/2026 |
| 73 | KuCoin |
VET/USDT | $0.004791 | $38,157.52 | 14:50:53 24/07/2026 |
| 74 |  BitTap |
VET/USDT | $0.004797 | $37,582.81 | 15:00:19 24/07/2026 |
| 75 | Binance |
VET/USDC | $0.004794 | $36,352.97 | 14:56:42 24/07/2026 |
| 76 | Bitrue |
VET/USDC | $0.004790 | $35,047.14 | 14:57:12 24/07/2026 |
| 77 |  Crypto.com Exchange |
VET/USD | $0.004788 | $33,689.14 | 14:45:07 24/07/2026 |
| 78 |  Gate |
VET/USDT | $0.004778 | $30,638.92 | 14:54:19 24/07/2026 |
| 79 |  KCEX |
VET/USDT | $0.004800 | $30,059.93 | 14:57:10 24/07/2026 |
| 80 |  Kraken |
VET/USD | $0.004797 | $28,560.43 | 14:59:24 24/07/2026 |
| 81 |  CoinEx |
VET/USDT | $0.004792 | $25,154.40 | 14:59:53 24/07/2026 |
| 82 |  Bitcastle |
VET/USDT | $0.004796 | $24,894.50 | 15:00:11 24/07/2026 |
| 83 |  Paribu |
VET/TRY | $0.004780 | $23,500.65 | 14:58:23 24/07/2026 |
| 84 |  LeveX |
VET/USDT | $0.004798 | $22,426.06 | 15:00:16 24/07/2026 |
| 85 | EasiCoin |
VET/USDT | $0.004806 | $22,349.38 | 15:00:12 24/07/2026 |
| 86 | WhiteBIT |
VET/EUR | $0.004801 | $20,776.86 | 14:57:11 24/07/2026 |
| 87 | Bybit |
VET/USDT | $0.004790 | $19,532.46 | 14:54:09 24/07/2026 |
| 88 | Gate |
VET/USDT | $0.004805 | $19,253.79 | 14:56:24 24/07/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004799 | $18,161.38 | 15:00:08 24/07/2026 |
| 90 |  BYDFi |
VET/USDT | $0.004797 | $16,426.89 | 14:54:07 24/07/2026 |
| 91 |  AEGET |
VET/USDT | $0.004797 | $15,344.21 | 15:00:17 24/07/2026 |
| 92 |  Blockfinex |
VET/USDT | $0.004797 | $14,380.95 | 15:00:11 24/07/2026 |
| 93 | Koinbay |
VET/USDT | $0.004796 | $14,371.95 | 14:57:10 24/07/2026 |
| 94 |  MGBX |
VET/USDT | $0.004796 | $14,345.47 | 14:57:09 24/07/2026 |
| 95 |  Pionex |
VET/USDT | $0.004806 | $13,610.10 | 14:57:07 24/07/2026 |
| 96 | Pionex |
VET/USDT | $0.004793 | $12,952.76 | 14:57:17 24/07/2026 |
| 97 |  CEEX exchange |
VET/USDT | $0.004787 | $12,532.58 | 15:00:12 24/07/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004801 | $12,170.83 | 15:00:11 24/07/2026 |
| 99 |  Picol |
VET/USDT | $0.004797 | $12,007.20 | 15:00:11 24/07/2026 |
| 100 | Bitget |
VET/USDT | $0.004810 | $11,198.02 | 14:54:55 24/07/2026 |
| 101 |  Bithumb |
VET/KRW | $0.004720 | $10,929.89 | 14:59:53 24/07/2026 |
| 102 | Bitrue |
VET/USDT | $0.004786 | $10,302.02 | 14:57:12 24/07/2026 |
| 103 | Koinpark |
VET/INR | $0.005035 | $9,614.64 | 15:00:07 24/07/2026 |
| 104 |  Binance TR |
VET/TRY | $0.004788 | $9,603.34 | 14:57:13 24/07/2026 |
| 105 |  ZKE |
VET/USDT | $0.004796 | $8,619.81 | 15:00:09 24/07/2026 |
| 106 | Binance |
VET/EUR | $0.004801 | $7,602.80 | 14:56:42 24/07/2026 |
| 107 |  WEEX |
VET/USDT | $0.004799 | $6,443.79 | 14:57:13 24/07/2026 |
| 108 |  Coincall |
VET/USD | $0.004799 | $5,129.93 | 15:00:15 24/07/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.004954 | $4,972.84 | 15:00:08 24/07/2026 |
| 110 | Kraken |
VET/EUR | $0.004791 | $4,756.46 | 14:59:24 24/07/2026 |
| 111 |  Binance.US |
VET/USDT | $0.004812 | $4,379.87 | 14:59:53 24/07/2026 |
| 112 | CoinEx |
VET/BTC | $0.004795 | $4,352.40 | 14:53:53 24/07/2026 |
| 113 | CoinEx |
VET/USDC | $0.004798 | $4,342.67 | 14:59:53 24/07/2026 |
| 114 |  ICRYPEX |
VET/USDT | $0.004766 | $3,718.50 | 15:00:08 24/07/2026 |
| 115 | Bullish |
VET/VTHO | $0.004821 | $3,605.27 | 15:00:07 24/07/2026 |
| 116 |  Binance TH |
VET/USDT | $0.004799 | $3,350.84 | 14:57:08 24/07/2026 |
| 117 | BYDFi |
VET/USDT | $0.004794 | $2,889.93 | 15:00:15 24/07/2026 |
| 118 | Crypto.com Exchange |
VET/USDT | $0.004786 | $2,391.44 | 14:45:07 24/07/2026 |
| 119 |  CoinDCX |
VET/INR | $0.004922 | $2,121.61 | 14:57:11 24/07/2026 |
| 120 | Bitrue |
VET/BTR | $0.004801 | $1,999.35 | 14:57:12 24/07/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.004796 | $1,932.56 | 15:00:08 24/07/2026 |
| 122 |  LATOKEN |
VET/USDT | $0.004806 | $1,860.02 | 14:57:07 24/07/2026 |
| 123 |  HitBTC |
VET/BTC | $0.004818 | $1,584.26 | 14:57:11 24/07/2026 |
| 124 | FMFW.io |
VET/BTC | $0.004821 | $1,579.52 | 15:00:10 24/07/2026 |
| 125 | Bitazza |
VET/THB | $0.004792 | $1,465.62 | 15:00:08 24/07/2026 |
| 126 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.64 | 15:00:15 24/07/2026 |
| 127 |  Flipster |
VET/USDT | $0.004784 | $936.74 | 15:00:16 24/07/2026 |
| 128 |  Indodax |
VET/IDR | $0.004734 | $878.66 | 14:59:23 24/07/2026 |
| 129 |  Bit2Me |
VET/USDC | $0.004807 | $644.09 | 14:57:11 24/07/2026 |
| 130 | KuCoin |
VET/ETH | $0.004813 | $570.90 | 14:56:23 24/07/2026 |
| 131 |  PrimeXBT |
VET/USDT | $0.004794 | $536.81 | 15:00:16 24/07/2026 |
| 132 |  Bitlo |
VET/TRY | $0.004788 | $447.73 | 14:57:09 24/07/2026 |
| 133 |  TRIV |
VET/IDR | $0.004810 | $414.09 | 15:00:14 24/07/2026 |
| 134 | TRIV |
VET/USDT | $0.004799 | $413.14 | 15:00:14 24/07/2026 |
| 135 |  Unocoin |
VET/INR | $0.007878 | $331.44 | 14:57:09 24/07/2026 |
| 136 |  Coinone |
VET/KRW | $0.004785 | $192.40 | 14:58:53 24/07/2026 |
| 137 | KuCoin |
VET/BTC | $0.004772 | $158.02 | 14:56:23 24/07/2026 |
| 138 |  WazirX |
VET/INR | $0.005079 | $100.16 | 15:00:08 24/07/2026 |
| 139 | WazirX |
VET/USDT | $0.004775 | $87.58 | 15:00:08 24/07/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.004799 | $83.64 | 14:57:09 24/07/2026 |
| 141 | CoinDCX |
VET/USDT | $0.004799 | $48.40 | 14:57:11 24/07/2026 |
| 142 | Binance.US |
VET/USD | $0.005166 | $48.04 | 14:44:53 24/07/2026 |
| 143 |  CEX.IO |
VET/USDC | $0.004805 | $41.82 | 14:57:08 24/07/2026 |
| 144 | CEX.IO |
VET/USD | $0.004804 | $27.09 | 14:57:08 24/07/2026 |
| 145 |  WOO X |
VET/USDT | $0.004786 | $16.86 | 14:57:15 24/07/2026 |
| 146 |  Bybit EU |
VET/USDC | $0.004800 | $16.61 | 14:54:10 24/07/2026 |
| 147 |  Giottus |
VET/USDT | $0.004793 | $10.72 | 14:54:09 24/07/2026 |
| 148 | Giottus |
VET/INR | $0.005280 | $10.56 | 14:54:09 24/07/2026 |
| 149 |  Korbit |
VET/KRW | $0.004722 | $6.83 | 14:57:09 24/07/2026 |
| 150 | Crypto.com Exchange |
VET/USD | $0.004808 | $5.01 | 14:30:22 24/07/2026 |
| 151 |  Gate US |
VET/USDT | $0.004800 | $1.56 | 15:00:07 24/07/2026 |
| 152 |  SunX |
VET/USDT | $0.004790 | $1.49 | 14:51:18 24/07/2026 |
| 153 |  Ulink |
VET/USDT | $0.004797 | $0.5001 | 15:00:17 24/07/2026 |
| 154 | HitBTC |
VET/USDC | $0.006130 | $0 | 14:57:11 24/07/2026 |
| 155 | HitBTC |
VET/USDT | $0.007064 | $0 | 14:57:15 24/07/2026 |
| 156 | Upbit |
VET/BTC | $0.004561 | $0 | 14:56:53 24/07/2026 |
| 157 |  ZebPay |
VET/INR | $0.005031 | $0 | 14:51:10 24/07/2026 |
| 158 |  Bitbns |
VET/INR | $0.005183 | $0 | 14:57:11 24/07/2026 |
| 159 | Bitrue |
VET/ETH | $0.01352 | $0 | 14:54:09 24/07/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.004794 | $0 | 14:57:09 24/07/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006130 | $0 | 15:00:10 24/07/2026 |
| 162 |  Ndax |
VET/CAD | $0.004845 | $0 | 15:00:15 24/07/2026 |
| 163 | WOO X |
VET/USDT | $0.004806 | $0 | 14:57:11 24/07/2026 |
| 164 |  ADEN |
VET/USDT | $0.004778 | $0 | 15:00:54 24/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 24/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,229,949 với tỷ giá $0.004797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.