VeChain VET
Xếp hạng #89
00:54:48 15/11/2026
Giá VeChain (VET)
$0.004735 -8.12%
0.00000007203 BTC
123 VND
Thấp: $0.004679
Cao: $0.005162
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004682 | $1,137,628,491 | 00:00:07 15/11/2026 |
| 2 |  KTX |
VET/USDT | $0.004686 | $117,567,629 | 00:00:15 15/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004674 | $14,127,334 | 00:00:15 15/11/2026 |
| 4 |  Binance |
VET/USDT | $0.004692 | $5,591,064 | 23:54:17 14/11/2026 |
| 5 |  ASTX |
VET/USDT | $0.004677 | $5,233,665 | 00:00:09 15/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.004683 | $4,685,938 | 23:57:15 14/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.004684 | $4,241,504 | 23:57:26 14/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.004683 | $2,691,284 | 23:57:16 14/11/2026 |
| 9 |  KuCoin |
VET/USDT | $0.004692 | $1,912,837 | 23:57:19 14/11/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004686 | $1,756,479 | 23:57:09 14/11/2026 |
| 11 |  Koinbay |
VET/USDT | $0.02098 | $1,754,912 | 23:57:16 14/11/2026 |
| 12 |  Biconomy.com |
VET/USDT | $0.004683 | $1,432,063 | 23:57:15 14/11/2026 |
| 13 |  HTX |
VET/USDT | $0.004715 | $1,403,386 | 23:59:54 14/11/2026 |
| 14 |  CRMClick |
VET/USDT | $0.004710 | $1,401,872 | 23:57:12 14/11/2026 |
| 15 |  BiKing |
VET/USDT | $0.004674 | $1,288,993 | 00:00:15 15/11/2026 |
| 16 |  MEXC |
VET/USDT | $0.004685 | $1,283,786 | 23:57:16 14/11/2026 |
| 17 |  SuperEx |
VET/USDT | $0.004683 | $1,196,385 | 00:00:13 15/11/2026 |
| 18 |  BYDFi |
VET/USDT | $0.004684 | $1,162,862 | 23:57:15 14/11/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004672 | $1,139,668 | 23:57:15 14/11/2026 |
| 20 | Binance |
VET/USDT | $0.004690 | $1,022,785 | 23:56:42 14/11/2026 |
| 21 |  Bybit |
VET/USDT | $0.004691 | $857,824 | 23:54:17 14/11/2026 |
| 22 |  BingX |
VET/USDT | $0.004682 | $776,906 | 23:57:21 14/11/2026 |
| 23 |  Tapbit |
VET/USDT | $0.01199 | $756,222 | 23:57:15 14/11/2026 |
| 24 |  Bullish |
VET/USDT | $0.004698 | $741,377 | 23:57:11 14/11/2026 |
| 25 |  Toobit |
VET/USDT | $0.004684 | $577,815 | 23:57:16 14/11/2026 |
| 26 |  Upbit |
VET/KRW | $0.004845 | $521,360 | 23:56:23 14/11/2026 |
| 27 |  BTCC |
VET/USDT | $0.004691 | $511,278 | 23:57:08 14/11/2026 |
| 28 |  4E |
VET/USDT | $0.004683 | $506,637 | 00:00:07 15/11/2026 |
| 29 |  Bitbaby |
VET/USDT | $0.004685 | $498,784 | 23:57:15 14/11/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.004696 | $483,260 | 23:57:12 14/11/2026 |
| 31 | Hotcoin |
VET/USDT | $0.004682 | $482,522 | 23:57:19 14/11/2026 |
| 32 |  Coinbase Exchange |
VET/USD | $0.004695 | $423,481 | 23:57:00 14/11/2026 |
| 33 |  x.me Exchange |
VET/USDT | $0.004684 | $416,772 | 23:57:17 14/11/2026 |
| 34 | ASTX |
VET/USDT | $0.004678 | $398,149 | 00:00:16 15/11/2026 |
| 35 | YUBIT |
VET/USDT | $0.004683 | $397,656 | 23:57:15 14/11/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,401 | 23:18:17 13/11/2026 |
| 37 |  Bitvavo |
VET/EUR | $0.004695 | $346,893 | 23:57:14 14/11/2026 |
| 38 |  Bitrue |
VET/USDT | $0.004683 | $339,769 | 23:57:17 14/11/2026 |
| 39 |  EasiCoin |
VET/USDT | $0.004675 | $309,763 | 00:00:16 15/11/2026 |
| 40 |  Bitbase |
VET/USDT | $0.004677 | $277,774 | 23:48:08 14/11/2026 |
| 41 |  Zoomex |
VET/USDT | $0.004691 | $257,342 | 23:54:15 14/11/2026 |
| 42 |  CEEX exchange |
VET/USDT | $0.004687 | $252,079 | 00:00:12 15/11/2026 |
| 43 |  Phemex |
VET/USDT | $0.004696 | $225,818 | 23:57:12 14/11/2026 |
| 44 | Bitbase |
VET/USDT | $0.004685 | $221,907 | 23:57:17 14/11/2026 |
| 45 | WhiteBIT |
VET/USDT | $0.004686 | $209,934 | 23:57:08 14/11/2026 |
| 46 |  Coinstore |
VET/USDT | $0.004685 | $201,389 | 23:57:08 14/11/2026 |
| 47 |  Bitazza |
VET/USDT | $0.004688 | $192,797 | 00:00:12 15/11/2026 |
| 48 |  BlockFin |
VET/USDT | $0.004685 | $186,250 | 00:00:07 15/11/2026 |
| 49 |  LBank |
VET/USDT | $0.004692 | $170,707 | 23:57:12 14/11/2026 |
| 50 |  Cofinex |
VET/USDT | $0.004683 | $157,040 | 00:00:17 15/11/2026 |
| 51 |  AEGET |
VET/USDT | $0.004678 | $150,486 | 00:00:16 15/11/2026 |
| 52 |  Ourbit |
VET/USDT | $0.004689 | $142,868 | 23:57:11 14/11/2026 |
| 53 | KuCoin |
VET/USDT | $0.004687 | $139,888 | 23:52:53 14/11/2026 |
| 54 |  Kraken |
VET/USD | $0.004703 | $139,441 | 23:59:23 14/11/2026 |
| 55 | BlockFin |
VET/USDT | $0.004681 | $124,554 | 00:00:15 15/11/2026 |
| 56 | Bybit |
VET/USDT | $0.004703 | $123,960 | 23:54:12 14/11/2026 |
| 57 |  Paribu |
VET/TRY | $0.004720 | $119,056 | 23:56:23 14/11/2026 |
| 58 |  BloFin |
VET/USDT | $0.004675 | $110,694 | 23:48:09 14/11/2026 |
| 59 | BYDFi |
VET/USDT | $0.004673 | $110,342 | 23:57:11 14/11/2026 |
| 60 |  BigONE |
VET/USDT | $0.004784 | $89,023.96 | 23:57:11 14/11/2026 |
| 61 |  Bitget |
VET/USDT | $0.004702 | $84,035.27 | 23:55:12 14/11/2026 |
| 62 |  CoinUp.io |
VET/USDT | $0.004683 | $83,514.59 | 23:57:16 14/11/2026 |
| 63 | FameEX |
VET/USDT | $0.004694 | $80,303.77 | 23:57:09 14/11/2026 |
| 64 |  Bitunix |
VET/USDT | $0.004694 | $76,572.95 | 23:57:09 14/11/2026 |
| 65 |  BitKan |
VET/USDT | $0.004685 | $76,520.41 | 00:00:09 15/11/2026 |
| 66 | Binance |
VET/USDC | $0.004698 | $75,858.13 | 23:56:42 14/11/2026 |
| 67 |  CoinW |
VET/USDT | $0.005198 | $66,996.67 | 13:45:11 12/11/2026 |
| 68 | Aivora Exchange |
VET/USDT | $0.006894 | $63,588.91 | 23:18:09 13/11/2026 |
| 69 |  DigiFinex |
VET/USDT | $0.004688 | $62,237.24 | 23:57:08 14/11/2026 |
| 70 |  Crypto.com Exchange |
VET/USD | $0.004697 | $61,948.93 | 23:57:08 14/11/2026 |
| 71 | MEXC |
VET/USDC | $0.004693 | $56,401.07 | 23:51:11 14/11/2026 |
| 72 | BingX |
VET/USDT | $0.004695 | $53,609.25 | 23:54:10 14/11/2026 |
| 73 | Cofinex |
VET/USDT | $0.004692 | $50,735.12 | 00:00:07 15/11/2026 |
| 74 | EasiCoin |
VET/USDT | $0.004684 | $50,187.54 | 00:00:11 15/11/2026 |
| 75 |  Pionex |
VET/USDT | $0.004684 | $45,060.97 | 23:57:15 14/11/2026 |
| 76 | Bitrue |
VET/USDC | $0.004690 | $44,995.52 | 23:57:09 14/11/2026 |
| 77 |  Bitcastle |
VET/USDT | $0.004677 | $43,148.54 | 00:00:14 15/11/2026 |
| 78 |  Gate |
VET/USDT | $0.004696 | $43,092.20 | 23:56:24 14/11/2026 |
| 79 | MEXC |
VET/USDT | $0.004688 | $38,678.55 | 23:51:11 14/11/2026 |
| 80 |  BitTap |
VET/USDT | $0.004674 | $38,309.85 | 00:00:16 15/11/2026 |
| 81 | Bitbaby |
VET/USDT | $0.004693 | $38,148.34 | 23:57:08 14/11/2026 |
| 82 | BloFin |
VET/USDT | $0.004666 | $37,958.68 | 23:48:18 14/11/2026 |
| 83 |  XXKK |
VET/USDT | $0.004715 | $36,343.52 | 23:57:11 14/11/2026 |
| 84 |  LeveX |
VET/USDT | $0.004676 | $33,840.06 | 00:00:16 15/11/2026 |
| 85 |  KCEX |
VET/USDT | $0.004689 | $32,861.31 | 23:57:13 14/11/2026 |
| 86 |  MGBX |
VET/USDT | $0.004689 | $31,671.14 | 23:57:12 14/11/2026 |
| 87 | Pionex |
VET/USDT | $0.004686 | $30,280.66 | 23:57:10 14/11/2026 |
| 88 |  Bithumb |
VET/KRW | $0.004852 | $29,597.57 | 23:59:24 14/11/2026 |
| 89 |  Picol |
VET/USDT | $0.004677 | $26,693.43 | 00:00:08 15/11/2026 |
| 90 | Koinbay |
VET/USDT | $0.004686 | $26,066.21 | 23:57:11 14/11/2026 |
| 91 | Gate |
VET/USDT | $0.004685 | $25,305.28 | 23:54:20 14/11/2026 |
| 92 |  WEEX |
VET/USDT | $0.004689 | $24,811.18 | 23:57:10 14/11/2026 |
| 93 | Bitrue |
VET/USDT | $0.004689 | $24,112.11 | 23:57:09 14/11/2026 |
| 94 |  Revolut (UK) |
VET/USD | $0.004680 | $23,823.15 | 00:00:08 15/11/2026 |
| 95 | WhiteBIT |
VET/USDC | $0.004690 | $20,996.10 | 23:57:08 14/11/2026 |
| 96 | Kraken |
VET/EUR | $0.004696 | $18,632.20 | 23:59:54 14/11/2026 |
| 97 |  Binance.US |
VET/USDT | $0.004696 | $17,961.47 | 23:59:23 14/11/2026 |
| 98 | Binance |
VET/TRY | $0.004728 | $17,161.78 | 23:56:42 14/11/2026 |
| 99 |  ZKE |
VET/USDT | $0.004687 | $16,427.38 | 00:00:11 15/11/2026 |
| 100 | Crypto.com Exchange |
VET/USDT | $0.004689 | $15,974.82 | 23:57:08 14/11/2026 |
| 101 |  Coincall |
VET/USD | $0.004680 | $12,111.91 | 00:00:15 15/11/2026 |
| 102 |  Binance TH |
VET/USDT | $0.004689 | $11,093.05 | 23:57:08 14/11/2026 |
| 103 |  Binance TR |
VET/TRY | $0.004728 | $10,516.03 | 23:57:13 14/11/2026 |
| 104 |  WOO X |
VET/USDT | $0.004696 | $10,175.02 | 23:54:15 14/11/2026 |
| 105 | WhiteBIT |
VET/EUR | $0.004699 | $9,666.02 | 23:57:08 14/11/2026 |
| 106 | Binance |
VET/EUR | $0.004687 | $8,150.43 | 23:56:42 14/11/2026 |
| 107 |  Ndax |
VET/CAD | $0.004709 | $6,981.44 | 00:00:11 15/11/2026 |
| 108 |  Variational |
VET/USDC | $0.004692 | $6,657.92 | 00:00:16 15/11/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.004681 | $6,625.87 | 00:00:16 15/11/2026 |
| 110 | Kraken |
VET/USDT | $0.004682 | $6,050.96 | 23:59:54 14/11/2026 |
| 111 |  Bitcoiva |
VET/INR | $0.004980 | $5,507.98 | 00:00:08 15/11/2026 |
| 112 | Binance.US |
VET/USD | $0.004727 | $5,269.35 | 23:59:23 14/11/2026 |
| 113 |  Bit2Me |
VET/USDC | $0.004701 | $3,852.19 | 23:57:12 14/11/2026 |
| 114 | Kraken |
VET/USDC | $0.004701 | $3,822.17 | 23:59:23 14/11/2026 |
| 115 |  Koinpark |
VET/USDT | $0.004687 | $3,805.67 | 00:00:12 15/11/2026 |
| 116 |  Coinone |
VET/KRW | $0.005018 | $3,795.20 | 23:59:23 14/11/2026 |
| 117 | Bitrue |
VET/BTR | $0.004693 | $3,500.35 | 23:57:09 14/11/2026 |
| 118 |  CoinDCX |
VET/INR | $0.005182 | $3,196.61 | 00:00:07 15/11/2026 |
| 119 |  ChangeNOW |
VET/BTC | $0.004876 | $3,154.31 | 00:00:07 15/11/2026 |
| 120 |  Tebbit |
VET/USDT | $0.004678 | $2,551.84 | 00:00:16 15/11/2026 |
| 121 | Bitcoiva |
VET/USDT | $0.004687 | $2,136.51 | 00:00:08 15/11/2026 |
| 122 |  XBO.com |
VET/USDT | $0.004695 | $2,053.17 | 00:00:15 15/11/2026 |
| 123 | KuCoin |
VET/BTC | $0.004715 | $1,652.93 | 23:52:53 14/11/2026 |
| 124 |  Bitlo |
VET/TRY | $0.004706 | $946.21 | 23:57:11 14/11/2026 |
| 125 |  TRIV |
VET/IDR | $0.004705 | $928.12 | 00:00:11 15/11/2026 |
| 126 | TRIV |
VET/USDT | $0.004687 | $924.41 | 00:00:11 15/11/2026 |
| 127 |  Indodax |
VET/IDR | $0.004771 | $579.95 | 23:59:24 14/11/2026 |
| 128 | KuCoin |
VET/ETH | $0.004711 | $511.05 | 23:52:53 14/11/2026 |
| 129 |  Unocoin |
VET/INR | $0.008089 | $340.30 | 16:36:11 09/11/2026 |
| 130 |  WazirX |
VET/INR | $0.005622 | $313.15 | 00:00:09 15/11/2026 |
| 131 |  Tokocrypto |
VET/USDT | $0.004689 | $156.87 | 23:57:14 14/11/2026 |
| 132 | WazirX |
VET/USDT | $0.004798 | $137.96 | 00:00:09 15/11/2026 |
| 133 |  CEX.IO |
VET/USD | $0.004697 | $23.92 | 23:57:13 14/11/2026 |
| 134 | CEX.IO |
VET/USDC | $0.004695 | $20.83 | 23:57:13 14/11/2026 |
| 135 |  Digital X |
VET/KRW | $0.004923 | $10.32 | 23:54:12 14/11/2026 |
| 136 |  FMFW.io |
VET/USDT | $0.004885 | $2.94 | 00:00:07 15/11/2026 |
| 137 |  Gleec BTC |
VET/USDT | $0.004885 | $2.94 | 00:00:08 15/11/2026 |
| 138 |  SunX |
VET/USDT | $0.004676 | $2.03 | 00:00:19 15/11/2026 |
| 139 |  Ulink |
VET/USDT | $0.004676 | $1.18 | 00:00:20 15/11/2026 |
| 140 | Crypto.com Exchange |
VET/USD | $0.004931 | $0.4001 | 22:30:19 14/11/2026 |
| 141 |  HitBTC |
VET/BTC | $0.005691 | $0 | 23:48:07 14/11/2026 |
| 142 | HitBTC |
VET/USDC | $0.004885 | $0 | 23:48:07 14/11/2026 |
| 143 | HitBTC |
VET/USDT | $0.005839 | $0 | 23:48:16 14/11/2026 |
| 144 | Upbit |
VET/BTC | $0.005239 | $0 | 23:56:23 14/11/2026 |
| 145 |  Bitbns |
VET/INR | $0.003713 | $0 | 00:00:08 15/11/2026 |
| 146 | Bitrue |
VET/ETH | $0.01303 | $0 | 23:57:09 14/11/2026 |
| 147 | Tokocrypto |
VET/USDC | $0.004697 | $0 | 23:57:14 14/11/2026 |
| 148 | FMFW.io |
VET/BTC | $0.005705 | $0 | 00:00:07 15/11/2026 |
| 149 | FMFW.io |
VET/USDC | $0.004886 | $0 | 00:00:07 15/11/2026 |
| 150 | CoinDCX |
VET/USDT | $0.004687 | $0 | 00:00:07 15/11/2026 |
| 151 | Bitazza |
VET/THB | $0.005196 | $0 | 00:00:12 15/11/2026 |
| 152 | Bullish |
VET/VTHO | $0.007209 | $0 | 23:57:11 14/11/2026 |
| 153 |  ICRYPEX |
VET/USDT | $0.006906 | $0 | 00:00:08 15/11/2026 |
| 154 |  BVOX |
VET/USDT | $0.004670 | $0 | 23:54:15 14/11/2026 |
| 155 |  ADEN |
VET/USDT | $0.004686 | $0 | 00:01:00 15/11/2026 |
| 156 |  Gate US |
VET/USDT | $0.004696 | $0 | 00:00:08 15/11/2026 |
| 157 |  Extended |
VET/USD | $0.007264 | $0 | 00:00:16 15/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 15/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,137,628,491 với tỷ giá $0.004682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.