VeChain VET
Xếp hạng #87
22:48:00 16/07/2026
Giá VeChain (VET)
$0.004799 -1.49%
0.00000007428 BTC
127 VND
Thấp: $0.004765
Cao: $0.004893
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004792 | $546,589,670 | 22:00:11 16/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004788 | $36,963,846 | 22:00:15 16/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004792 | $7,715,060 | 22:00:16 16/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004806 | $5,047,814 | 22:00:13 16/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004788 | $4,190,864 | 21:57:16 16/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004794 | $2,635,537 | 21:54:16 16/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004788 | $2,412,365 | 21:57:15 16/07/2026 |
| 8 |  BitMart |
VET/USDT | $0.004794 | $2,087,345 | 21:57:07 16/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004792 | $2,048,492 | 21:54:18 16/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004786 | $1,950,496 | 21:57:08 16/07/2026 |
| 11 |  Koinbay |
VET/USDT | $0.02098 | $1,754,844 | 21:54:15 16/07/2026 |
| 12 |  CRMClick |
VET/USDT | $0.004817 | $1,482,525 | 22:00:07 16/07/2026 |
| 13 |  HTX |
VET/USDT | $0.004801 | $1,482,375 | 21:59:24 16/07/2026 |
| 14 |  Batonex |
VET/USDT | $0.004791 | $1,270,096 | 22:00:16 16/07/2026 |
| 15 |  KuCoin |
VET/USDT | $0.004796 | $1,094,004 | 21:54:19 16/07/2026 |
| 16 |  YEX |
VET/USDT | $0.004791 | $975,499 | 22:00:16 16/07/2026 |
| 17 |  Bullish |
VET/USDT | $0.004791 | $880,928 | 21:57:10 16/07/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.004773 | $870,089 | 21:57:15 16/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004790 | $805,064 | 22:00:17 16/07/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $756,149 | 21:57:15 16/07/2026 |
| 21 |  DigiFinex |
VET/USDT | $0.004798 | $683,371 | 21:54:07 16/07/2026 |
| 22 |  SuperEx |
VET/USDT | $0.004807 | $572,465 | 21:54:10 16/07/2026 |
| 23 |  Hotcoin |
VET/USDT | $0.004805 | $452,756 | 21:51:03 16/07/2026 |
| 24 |  Bybit |
VET/USDT | $0.004793 | $441,003 | 21:54:16 16/07/2026 |
| 25 |  Websea |
VET/USDT | $0.004789 | $427,351 | 21:57:17 16/07/2026 |
| 26 |  MEXC |
VET/USDT | $0.004795 | $408,026 | 21:54:16 16/07/2026 |
| 27 |  Cofinex |
VET/USDT | $0.004790 | $401,989 | 22:00:17 16/07/2026 |
| 28 | Hotcoin |
VET/USDT | $0.004786 | $394,867 | 21:57:19 16/07/2026 |
| 29 |  Toobit |
VET/USDT | $0.004785 | $387,951 | 21:57:16 16/07/2026 |
| 30 |  Bitget |
VET/USDT | $0.004796 | $378,907 | 21:54:16 16/07/2026 |
| 31 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,400 | 22:00:16 16/07/2026 |
| 32 | Binance |
VET/USDT | $0.004805 | $351,272 | 21:56:42 16/07/2026 |
| 33 |  Ju.com |
VET/USDT | $0.004787 | $350,083 | 13:09:07 13/07/2026 |
| 34 |  Phemex |
VET/USDT | $0.004786 | $262,538 | 21:57:10 16/07/2026 |
| 35 |  Coinbase Exchange |
VET/USD | $0.004790 | $259,194 | 21:56:29 16/07/2026 |
| 36 | Phemex |
VET/USDT | $0.004788 | $231,793 | 21:57:17 16/07/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.004786 | $226,408 | 22:00:15 16/07/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.004788 | $202,734 | 21:57:18 16/07/2026 |
| 39 |  Bitazza |
VET/USDT | $0.004794 | $192,574 | 22:00:08 16/07/2026 |
| 40 |  BlockFin |
VET/USDT | $0.004793 | $179,470 | 22:00:07 16/07/2026 |
| 41 |  BTCC |
VET/USDT | $0.004792 | $175,836 | 21:57:09 16/07/2026 |
| 42 |  4E |
VET/USDT | $0.004793 | $174,028 | 21:57:13 16/07/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.004789 | $173,623 | 22:00:16 16/07/2026 |
| 44 |  XT.COM |
VET/USDT | $0.004796 | $166,652 | 21:57:10 16/07/2026 |
| 45 |  Upbit |
VET/KRW | $0.004760 | $166,559 | 21:56:53 16/07/2026 |
| 46 |  Bitrue |
VET/USDT | $0.004787 | $166,550 | 21:57:16 16/07/2026 |
| 47 |  Bitbase |
VET/USDT | $0.004799 | $154,642 | 21:48:18 16/07/2026 |
| 48 |  Zoomex |
VET/USDT | $0.004786 | $132,282 | 21:57:15 16/07/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.004784 | $126,359 | 21:57:11 16/07/2026 |
| 50 | KuCoin |
VET/USDT | $0.004809 | $119,089 | 21:47:23 16/07/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.004798 | $117,285 | 21:57:12 16/07/2026 |
| 52 |  BloFin |
VET/USDT | $0.004790 | $107,417 | 21:57:11 16/07/2026 |
| 53 | Binance |
VET/TRY | $0.004782 | $104,304 | 21:56:54 16/07/2026 |
| 54 | Bitbase |
VET/USDT | $0.004806 | $101,454 | 21:45:07 16/07/2026 |
| 55 | ASTX |
VET/USDT | $0.004791 | $98,534.22 | 22:00:16 16/07/2026 |
| 56 |  KCEX |
VET/USDT | $0.004788 | $93,776.39 | 21:57:15 16/07/2026 |
| 57 |  CoinUp.io |
VET/USDT | $0.004789 | $88,751.85 | 21:57:17 16/07/2026 |
| 58 |  Binance TR |
VET/TRY | $0.004782 | $76,193.92 | 21:57:13 16/07/2026 |
| 59 |  Paribu |
VET/TRY | $0.004784 | $75,088.03 | 21:59:53 16/07/2026 |
| 60 |  Bitunix |
VET/USDT | $0.004793 | $74,087.82 | 21:57:08 16/07/2026 |
| 61 |  CoinW |
VET/USDT | $0.004794 | $65,699.82 | 21:57:11 16/07/2026 |
| 62 | Aivora Exchange |
VET/USDT | $0.006895 | $63,597.14 | 22:00:12 16/07/2026 |
| 63 |  LBank |
VET/USDT | $0.004792 | $63,415.41 | 21:57:08 16/07/2026 |
| 64 | MEXC |
VET/USDT | $0.004804 | $62,333.64 | 21:48:09 16/07/2026 |
| 65 |  XXKK |
VET/USDT | $0.004793 | $61,196.12 | 22:00:11 16/07/2026 |
| 66 |  Ourbit |
VET/USDT | $0.004795 | $57,201.91 | 21:57:08 16/07/2026 |
| 67 |  LATOKEN |
VET/USDT | $0.004848 | $56,074.35 | 21:48:11 16/07/2026 |
| 68 |  BitTap |
VET/USDT | $0.004791 | $55,816.44 | 22:00:16 16/07/2026 |
| 69 | MEXC |
VET/USDC | $0.004806 | $55,570.16 | 21:48:09 16/07/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.004793 | $55,540.78 | 22:00:07 16/07/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.004804 | $55,171.32 | 21:54:07 16/07/2026 |
| 72 | Cofinex |
VET/USDT | $0.004792 | $50,243.98 | 22:00:10 16/07/2026 |
| 73 |  BitKan |
VET/USDT | $0.004806 | $45,967.57 | 22:00:10 16/07/2026 |
| 74 |  BigONE |
VET/USDT | $0.004786 | $44,566.45 | 21:57:10 16/07/2026 |
| 75 |  Koinpark |
VET/USDT | $0.004805 | $44,429.86 | 21:57:12 16/07/2026 |
| 76 | FameEX |
VET/USDT | $0.004792 | $40,160.85 | 21:57:10 16/07/2026 |
| 77 |  BingX |
VET/USDT | $0.004803 | $39,542.40 | 21:48:08 16/07/2026 |
| 78 | Bitget |
VET/USDT | $0.004804 | $32,226.95 | 21:54:52 16/07/2026 |
| 79 | Bybit |
VET/USDT | $0.004801 | $30,440.28 | 21:54:09 16/07/2026 |
| 80 | Bitrue |
VET/USDC | $0.004800 | $30,300.07 | 21:57:11 16/07/2026 |
| 81 |  CoinEx |
VET/USDT | $0.004790 | $29,984.78 | 21:59:53 16/07/2026 |
| 82 |  Bithumb |
VET/KRW | $0.004704 | $29,960.52 | 21:59:53 16/07/2026 |
| 83 | WhiteBIT |
VET/USDC | $0.004795 | $29,806.49 | 21:57:11 16/07/2026 |
| 84 |  Crypto.com Exchange |
VET/USD | $0.004805 | $26,389.96 | 21:57:10 16/07/2026 |
| 85 |  Kraken |
VET/USD | $0.004792 | $26,284.55 | 21:56:53 16/07/2026 |
| 86 |  Bitcastle |
VET/USDT | $0.004796 | $24,775.70 | 22:00:11 16/07/2026 |
| 87 |  AEGET |
VET/USDT | $0.004791 | $23,771.05 | 22:00:19 16/07/2026 |
| 88 |  LeveX |
VET/USDT | $0.004791 | $23,330.45 | 22:00:15 16/07/2026 |
| 89 |  Tebbit |
VET/USDT | $0.004772 | $18,895.04 | 11:12:20 13/07/2026 |
| 90 |  Gate |
VET/USDT | $0.004791 | $18,758.42 | 21:56:24 16/07/2026 |
| 91 | Binance |
VET/USDC | $0.004802 | $16,600.06 | 21:56:54 16/07/2026 |
| 92 |  Pionex |
VET/USDT | $0.004788 | $15,500.53 | 21:57:17 16/07/2026 |
| 93 | BlockFin |
VET/USDT | $0.004790 | $14,508.57 | 22:00:15 16/07/2026 |
| 94 |  BYDFi |
VET/USDT | $0.004806 | $14,130.70 | 21:54:08 16/07/2026 |
| 95 | WhiteBIT |
VET/EUR | $0.004801 | $13,994.16 | 21:57:11 16/07/2026 |
| 96 |  Blockfinex |
VET/USDT | $0.004786 | $13,349.99 | 22:00:12 16/07/2026 |
| 97 | Koinbay |
VET/USDT | $0.004796 | $13,263.00 | 21:54:11 16/07/2026 |
| 98 | BloFin |
VET/USDT | $0.004782 | $12,542.16 | 21:57:16 16/07/2026 |
| 99 | Gate |
VET/USDT | $0.004801 | $11,981.15 | 21:54:19 16/07/2026 |
| 100 | Pionex |
VET/USDT | $0.004786 | $11,325.46 | 21:57:13 16/07/2026 |
| 101 |  CEEX exchange |
VET/USDT | $0.004786 | $10,858.54 | 22:00:11 16/07/2026 |
| 102 |  XBO.com |
VET/USDT | $0.004800 | $10,459.16 | 22:00:12 16/07/2026 |
| 103 |  MGBX |
VET/USDT | $0.004796 | $10,122.31 | 21:57:11 16/07/2026 |
| 104 |  Picol |
VET/USDT | $0.004796 | $9,993.04 | 22:00:11 16/07/2026 |
| 105 | Koinpark |
VET/INR | $0.005007 | $9,677.95 | 21:57:12 16/07/2026 |
| 106 | Binance |
VET/EUR | $0.004792 | $8,618.37 | 21:56:42 16/07/2026 |
| 107 | Bitbaby |
VET/USDT | $0.004793 | $8,343.69 | 22:00:07 16/07/2026 |
| 108 |  ZKE |
VET/USDT | $0.004786 | $8,005.87 | 22:00:09 16/07/2026 |
| 109 | Bitrue |
VET/USDT | $0.004786 | $6,926.78 | 21:57:11 16/07/2026 |
| 110 | Kraken |
VET/EUR | $0.004769 | $6,448.00 | 21:56:25 16/07/2026 |
| 111 |  WEEX |
VET/USDT | $0.004792 | $5,993.62 | 21:57:13 16/07/2026 |
| 112 |  Coincall |
VET/USD | $0.004788 | $5,654.84 | 22:00:15 16/07/2026 |
| 113 |  Bitcoiva |
VET/INR | $0.004965 | $4,917.10 | 22:00:08 16/07/2026 |
| 114 |  WOO X |
VET/USDT | $0.004786 | $4,616.84 | 21:57:15 16/07/2026 |
| 115 |  Binance.US |
VET/USDT | $0.004737 | $4,418.35 | 21:59:23 16/07/2026 |
| 116 |  PrimeXBT |
VET/USDT | $0.004791 | $4,329.28 | 22:00:16 16/07/2026 |
| 117 | CoinEx |
VET/USDC | $0.004792 | $3,992.66 | 21:59:53 16/07/2026 |
| 118 | CoinEx |
VET/BTC | $0.004796 | $3,974.43 | 21:59:53 16/07/2026 |
| 119 |  ICRYPEX |
VET/USDT | $0.004836 | $3,744.26 | 22:00:09 16/07/2026 |
| 120 | BYDFi |
VET/USDT | $0.004799 | $3,103.06 | 22:00:15 16/07/2026 |
| 121 |  CoinDCX |
VET/INR | $0.004887 | $3,053.44 | 22:00:07 16/07/2026 |
| 122 | Bitcoiva |
VET/USDT | $0.004796 | $2,056.48 | 22:00:08 16/07/2026 |
| 123 | Bitrue |
VET/BTR | $0.004796 | $1,929.66 | 21:57:11 16/07/2026 |
| 124 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.79 | 22:00:16 16/07/2026 |
| 125 | Crypto.com Exchange |
VET/USDT | $0.004807 | $1,115.57 | 21:57:10 16/07/2026 |
| 126 | KuCoin |
VET/BTC | $0.004795 | $1,097.02 | 21:47:23 16/07/2026 |
| 127 | KuCoin |
VET/ETH | $0.004788 | $1,062.97 | 21:47:23 16/07/2026 |
| 128 | Binance.US |
VET/USD | $0.004772 | $1,057.49 | 21:59:23 16/07/2026 |
| 129 |  Binance TH |
VET/USDT | $0.004792 | $530.01 | 21:57:08 16/07/2026 |
| 130 | FMFW.io |
VET/BTC | $0.004793 | $526.74 | 21:54:07 16/07/2026 |
| 131 |  HitBTC |
VET/BTC | $0.004787 | $524.83 | 21:57:10 16/07/2026 |
| 132 |  Bit2Me |
VET/USDC | $0.004790 | $517.36 | 21:57:10 16/07/2026 |
| 133 |  Coinone |
VET/KRW | $0.004763 | $478.36 | 21:59:53 16/07/2026 |
| 134 |  Bitlo |
VET/TRY | $0.004799 | $454.67 | 22:00:08 16/07/2026 |
| 135 |  Ndax |
VET/CAD | $0.004896 | $334.78 | 22:00:11 16/07/2026 |
| 136 |  Unocoin |
VET/INR | $0.007887 | $331.81 | 22:00:11 16/07/2026 |
| 137 |  Korbit |
VET/KRW | $0.004851 | $289.09 | 21:57:07 16/07/2026 |
| 138 |  TRIV |
VET/IDR | $0.004810 | $288.75 | 22:00:14 16/07/2026 |
| 139 | TRIV |
VET/USDT | $0.004791 | $287.57 | 22:00:14 16/07/2026 |
| 140 |  Flipster |
VET/USDT | $0.004802 | $221.99 | 22:00:16 16/07/2026 |
| 141 | Bitazza |
VET/THB | $0.004775 | $172.56 | 22:00:08 16/07/2026 |
| 142 |  Indodax |
VET/IDR | $0.004848 | $153.31 | 21:59:23 16/07/2026 |
| 143 |  WazirX |
VET/INR | $0.004866 | $150.55 | 22:00:11 16/07/2026 |
| 144 |  ZebPay |
VET/INR | $0.004995 | $116.13 | 22:00:07 16/07/2026 |
| 145 | WazirX |
VET/USDT | $0.004822 | $105.94 | 22:00:11 16/07/2026 |
| 146 | Upbit |
VET/BTC | $0.004475 | $85.56 | 21:56:53 16/07/2026 |
| 147 |  CEX.IO |
VET/USD | $0.004804 | $41.82 | 21:57:12 16/07/2026 |
| 148 |  Bybit EU |
VET/USDC | $0.004791 | $29.32 | 21:45:08 16/07/2026 |
| 149 | CEX.IO |
VET/USDC | $0.004801 | $26.05 | 21:57:12 16/07/2026 |
| 150 | WOO X |
VET/USDT | $0.004806 | $23.76 | 21:57:11 16/07/2026 |
| 151 |  Tokocrypto |
VET/USDT | $0.004792 | $8.50 | 21:57:10 16/07/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.004821 | $7.42 | 07:00:18 16/07/2026 |
| 153 |  SunX |
VET/USDT | $0.004790 | $1.16 | 22:00:19 16/07/2026 |
| 154 |  Ulink |
VET/USDT | $0.004791 | $0.6501 | 22:00:18 16/07/2026 |
| 155 | HitBTC |
VET/USDC | $0.006131 | $0 | 21:57:10 16/07/2026 |
| 156 | HitBTC |
VET/USDT | $0.007064 | $0 | 22:00:23 16/07/2026 |
| 157 |  Bitbns |
VET/INR | $0.005189 | $0 | 22:00:07 16/07/2026 |
| 158 | Bitrue |
VET/ETH | $0.01341 | $0 | 21:57:11 16/07/2026 |
| 159 | Tokocrypto |
VET/USDC | $0.004802 | $0 | 21:57:10 16/07/2026 |
| 160 | FMFW.io |
VET/USDC | $0.006130 | $0 | 21:54:07 16/07/2026 |
| 161 | CoinDCX |
VET/USDT | $0.004791 | $0 | 22:00:07 16/07/2026 |
| 162 |  Giottus |
VET/INR | $0.004598 | $0 | 22:00:11 16/07/2026 |
| 163 | Giottus |
VET/USDT | $0.004797 | $0 | 22:00:11 16/07/2026 |
| 164 | Bullish |
VET/VTHO | $0.004705 | $0 | 21:57:10 16/07/2026 |
| 165 |  Coinlocally |
VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 |
| 166 | EasiCoin |
VET/USDT | $0.004776 | $0 | 16:57:11 16/07/2026 |
| 167 |  ADEN |
VET/USDT | $0.004775 | $0 | 22:00:53 16/07/2026 |
| 168 |  Gate US |
VET/USDT | $0.004792 | $0 | 22:00:07 16/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 16/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,589,670 với tỷ giá $0.004792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.