VeChain VET
Xếp hạng #83
07:19:00 31/07/2026
Giá VeChain (VET)
$0.004711 4.92%
0.00000007278 BTC
124 VND
Thấp: $0.004447
Cao: $0.004851
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004695 | $1,062,989,765 | 07:00:07 31/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004698 | $39,557,284 | 07:00:15 31/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004697 | $13,072,523 | 07:00:15 31/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004697 | $12,222,025 | 07:00:15 31/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004696 | $7,019,447 | 07:00:11 31/07/2026 |
| 6 |  Binance |
VET/USDT | $0.004697 | $5,006,183 | 06:54:16 31/07/2026 |
| 7 |  Echobit |
VET/USDT | $0.004698 | $4,355,424 | 06:57:16 31/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004695 | $4,121,291 | 06:51:15 31/07/2026 |
| 9 |  LBank |
VET/USDT | $0.004698 | $3,626,932 | 06:57:15 31/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004696 | $2,615,666 | 06:57:11 31/07/2026 |
| 11 | BitMart |
VET/USDT | $0.004510 | $2,084,582 | 20:27:12 29/07/2026 |
| 12 |  Bybit |
VET/USDT | $0.004698 | $2,054,075 | 06:54:17 31/07/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,718 | 06:57:15 31/07/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.004682 | $1,671,495 | 06:57:15 31/07/2026 |
| 15 |  BiKing |
VET/USDT | $0.004699 | $1,528,621 | 07:00:17 31/07/2026 |
| 16 |  YEX |
VET/USDT | $0.004696 | $1,473,180 | 07:00:16 31/07/2026 |
| 17 |  KuCoin |
VET/USDT | $0.004699 | $1,423,729 | 06:57:19 31/07/2026 |
| 18 |  SuperEx |
VET/USDT | $0.004707 | $1,094,511 | 06:54:09 31/07/2026 |
| 19 |  Ourbit |
VET/USDT | $0.004698 | $1,004,991 | 06:57:15 31/07/2026 |
| 20 | Binance |
VET/USDT | $0.004706 | $864,521 | 06:56:52 31/07/2026 |
| 21 |  Websea |
VET/USDT | $0.004695 | $778,265 | 06:57:17 31/07/2026 |
| 22 |  HTX |
VET/USDT | $0.004701 | $775,077 | 06:59:54 31/07/2026 |
| 23 |  CRMClick |
VET/USDT | $0.004701 | $775,072 | 07:00:08 31/07/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01199 | $756,139 | 06:57:15 31/07/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004694 | $705,177 | 06:57:19 31/07/2026 |
| 26 |  Toobit |
VET/USDT | $0.004697 | $648,929 | 06:57:17 31/07/2026 |
| 27 |  Bullish |
VET/USDT | $0.004698 | $627,649 | 07:00:07 31/07/2026 |
| 28 |  Zoomex |
VET/USDT | $0.004699 | $616,344 | 06:57:15 31/07/2026 |
| 29 |  Phemex |
VET/USDT | $0.004699 | $460,131 | 06:57:16 31/07/2026 |
| 30 |  BTCC |
VET/USDT | $0.004706 | $432,631 | 06:57:10 31/07/2026 |
| 31 |  4E |
VET/USDT | $0.004701 | $428,301 | 07:00:07 31/07/2026 |
| 32 |  Bitget |
VET/USDT | $0.004695 | $427,174 | 06:54:16 31/07/2026 |
| 33 |  Upbit |
VET/KRW | $0.004692 | $425,855 | 06:56:53 31/07/2026 |
| 34 |  MEXC |
VET/USDT | $0.004697 | $422,040 | 06:57:16 31/07/2026 |
| 35 |  Cofinex |
VET/USDT | $0.004694 | $415,963 | 07:00:15 31/07/2026 |
| 36 |  Bitbaby |
VET/USDT | $0.004689 | $404,079 | 07:00:15 31/07/2026 |
| 37 |  DigiFinex |
VET/USDT | $0.004703 | $402,574 | 06:57:07 31/07/2026 |
| 38 | Hotcoin |
VET/USDT | $0.004698 | $394,364 | 06:54:12 31/07/2026 |
| 39 |  Bitvavo |
VET/EUR | $0.004705 | $371,219 | 06:57:10 31/07/2026 |
| 40 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,439 | 07:00:16 31/07/2026 |
| 41 | Binance |
VET/TRY | $0.004690 | $361,822 | 06:56:42 31/07/2026 |
| 42 |  XT.COM |
VET/USDT | $0.004706 | $319,382 | 06:57:09 31/07/2026 |
| 43 | Phemex |
VET/USDT | $0.004696 | $310,226 | 06:57:11 31/07/2026 |
| 44 |  x.me Exchange |
VET/USDT | $0.004698 | $299,596 | 06:57:28 31/07/2026 |
| 45 |  Binance TR |
VET/TRY | $0.004690 | $296,730 | 06:57:10 31/07/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.004700 | $289,639 | 06:56:59 31/07/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004697 | $265,904 | 07:00:16 31/07/2026 |
| 48 |  Paribu |
VET/TRY | $0.004688 | $243,527 | 06:56:28 31/07/2026 |
| 49 |  KCEX |
VET/USDT | $0.004698 | $227,575 | 06:57:15 31/07/2026 |
| 50 |  Bitrue |
VET/USDT | $0.004696 | $225,166 | 06:57:16 31/07/2026 |
| 51 |  Bitbase |
VET/USDT | $0.004697 | $221,639 | 06:57:18 31/07/2026 |
| 52 |  Bitazza |
VET/USDT | $0.004701 | $214,859 | 07:00:11 31/07/2026 |
| 53 |  BlockFin |
VET/USDT | $0.004702 | $210,923 | 07:00:14 31/07/2026 |
| 54 |  FameEX |
VET/USDT | $0.004698 | $204,623 | 06:57:18 31/07/2026 |
| 55 | KuCoin |
VET/USDT | $0.004697 | $179,566 | 06:56:23 31/07/2026 |
| 56 |  CoinW |
VET/USDT | $0.004700 | $160,949 | 06:57:12 31/07/2026 |
| 57 | Bitbase |
VET/USDT | $0.004701 | $159,538 | 06:57:07 31/07/2026 |
| 58 | LBank |
VET/USDT | $0.004698 | $156,321 | 06:57:10 31/07/2026 |
| 59 |  Bithumb |
VET/KRW | $0.004683 | $151,730 | 06:59:53 31/07/2026 |
| 60 | WhiteBIT |
VET/USDT | $0.004708 | $134,136 | 06:57:08 31/07/2026 |
| 61 | BlockFin |
VET/USDT | $0.004698 | $130,582 | 06:57:15 31/07/2026 |
| 62 |  BloFin |
VET/USDT | $0.004698 | $128,608 | 06:57:17 31/07/2026 |
| 63 | Ourbit |
VET/USDT | $0.004701 | $128,069 | 06:57:08 31/07/2026 |
| 64 | BloFin |
VET/USDT | $0.004704 | $125,820 | 06:57:11 31/07/2026 |
| 65 | Bybit |
VET/USDT | $0.004700 | $116,355 | 06:54:12 31/07/2026 |
| 66 | ASTX |
VET/USDT | $0.004699 | $109,224 | 07:00:16 31/07/2026 |
| 67 | FameEX |
VET/USDT | $0.004705 | $95,572.99 | 06:57:07 31/07/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.004697 | $86,442.04 | 06:54:17 31/07/2026 |
| 69 |  BigONE |
VET/USDT | $0.004727 | $82,873.31 | 06:57:11 31/07/2026 |
| 70 |  Bitunix |
VET/USDT | $0.004703 | $82,418.21 | 06:57:10 31/07/2026 |
| 71 |  BitKan |
VET/USDT | $0.004703 | $81,408.54 | 07:00:10 31/07/2026 |
| 72 | Binance |
VET/USDC | $0.004703 | $65,685.11 | 06:56:52 31/07/2026 |
| 73 | Aivora Exchange |
VET/USDT | $0.006894 | $63,591.40 | 07:00:07 31/07/2026 |
| 74 |  BitTap |
VET/USDT | $0.004698 | $62,610.84 | 07:00:16 31/07/2026 |
| 75 |  BingX |
VET/USDT | $0.004711 | $55,993.25 | 06:45:08 31/07/2026 |
| 76 | MEXC |
VET/USDC | $0.004713 | $55,273.01 | 06:45:11 31/07/2026 |
| 77 | EasiCoin |
VET/USDT | $0.004706 | $53,499.49 | 07:00:07 31/07/2026 |
| 78 | MEXC |
VET/USDT | $0.004708 | $50,717.52 | 06:45:11 31/07/2026 |
| 79 | Cofinex |
VET/USDT | $0.004696 | $50,276.59 | 07:00:11 31/07/2026 |
| 80 |  XXKK |
VET/USDT | $0.004704 | $48,475.96 | 07:00:11 31/07/2026 |
| 81 |  CoinEx |
VET/USDT | $0.004703 | $44,886.66 | 06:59:23 31/07/2026 |
| 82 |  Koinpark |
VET/USDT | $0.004706 | $44,556.67 | 07:00:10 31/07/2026 |
| 83 |  FMFW.io |
VET/USDT | $0.004708 | $43,862.73 | 07:00:08 31/07/2026 |
| 84 |  Gleec BTC |
VET/USDT | $0.004708 | $43,862.73 | 07:00:07 31/07/2026 |
| 85 | Bitrue |
VET/USDC | $0.004709 | $43,779.27 | 06:57:12 31/07/2026 |
| 86 |  Gate |
VET/USDT | $0.004678 | $42,498.71 | 06:54:19 31/07/2026 |
| 87 | KCEX |
VET/USDT | $0.004703 | $41,539.52 | 06:57:08 31/07/2026 |
| 88 | Bitbaby |
VET/USDT | $0.004703 | $37,619.02 | 07:00:10 31/07/2026 |
| 89 |  AEGET |
VET/USDT | $0.004698 | $37,044.19 | 06:57:16 31/07/2026 |
| 90 | Bitget |
VET/USDT | $0.004696 | $35,475.68 | 06:54:58 31/07/2026 |
| 91 |  LATOKEN |
VET/USDT | $0.004733 | $34,934.85 | 06:57:11 31/07/2026 |
| 92 |  Bitcastle |
VET/USDT | $0.004696 | $33,923.19 | 07:00:11 31/07/2026 |
| 93 |  BYDFi |
VET/USDT | $0.004706 | $33,023.90 | 07:00:10 31/07/2026 |
| 94 |  Crypto.com Exchange |
VET/USD | $0.004698 | $32,843.46 | 06:57:10 31/07/2026 |
| 95 |  Pionex |
VET/USDT | $0.004697 | $30,354.11 | 06:57:16 31/07/2026 |
| 96 |  LeveX |
VET/USDT | $0.004701 | $29,835.28 | 07:00:15 31/07/2026 |
| 97 |  Kraken |
VET/USD | $0.004731 | $29,161.05 | 06:59:24 31/07/2026 |
| 98 | Pionex |
VET/USDT | $0.004696 | $28,238.16 | 06:57:11 31/07/2026 |
| 99 |  XBO.com |
VET/USDT | $0.004710 | $25,922.64 | 07:00:11 31/07/2026 |
| 100 | Koinbay |
VET/USDT | $0.004696 | $25,883.15 | 06:57:09 31/07/2026 |
| 101 |  Blockfinex |
VET/USDT | $0.004696 | $25,866.64 | 07:00:07 31/07/2026 |
| 102 |  Picol |
VET/USDT | $0.004696 | $24,907.31 | 07:00:08 31/07/2026 |
| 103 |  MGBX |
VET/USDT | $0.004706 | $24,547.53 | 06:57:12 31/07/2026 |
| 104 | Binance |
VET/EUR | $0.004722 | $24,011.24 | 06:56:42 31/07/2026 |
| 105 | WhiteBIT |
VET/USDC | $0.004697 | $23,402.11 | 06:57:08 31/07/2026 |
| 106 | Bitrue |
VET/USDT | $0.004696 | $20,513.83 | 06:57:12 31/07/2026 |
| 107 | Gate |
VET/USDT | $0.004703 | $19,708.42 | 06:56:24 31/07/2026 |
| 108 |  ZKE |
VET/USDT | $0.004696 | $15,519.99 | 07:00:09 31/07/2026 |
| 109 |  CEEX exchange |
VET/USDT | $0.004696 | $14,148.55 | 07:00:12 31/07/2026 |
| 110 |  WEEX |
VET/USDT | $0.004706 | $10,721.88 | 06:57:10 31/07/2026 |
| 111 |  Coincall |
VET/USD | $0.004698 | $10,463.75 | 07:00:16 31/07/2026 |
| 112 | WhiteBIT |
VET/EUR | $0.004696 | $10,312.31 | 06:57:08 31/07/2026 |
| 113 | Koinpark |
VET/INR | $0.004982 | $9,622.14 | 07:00:10 31/07/2026 |
| 114 | Kraken |
VET/EUR | $0.004720 | $7,207.08 | 06:59:54 31/07/2026 |
| 115 | BYDFi |
VET/USDT | $0.004704 | $6,727.04 | 07:00:16 31/07/2026 |
| 116 |  Binance.US |
VET/USDT | $0.004676 | $5,296.36 | 06:59:53 31/07/2026 |
| 117 |  Bitcoiva |
VET/INR | $0.004898 | $4,990.49 | 07:00:18 31/07/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.004726 | $4,073.62 | 07:00:10 31/07/2026 |
| 119 | CoinEx |
VET/BTC | $0.004700 | $3,849.89 | 06:59:23 31/07/2026 |
| 120 | CoinEx |
VET/USDC | $0.004701 | $3,819.18 | 06:59:23 31/07/2026 |
| 121 |  CoinDCX |
VET/INR | $0.004965 | $3,491.31 | 06:57:08 31/07/2026 |
| 122 |  Coinone |
VET/KRW | $0.004720 | $3,368.83 | 06:59:53 31/07/2026 |
| 123 | Bitrue |
VET/BTR | $0.004702 | $2,878.38 | 06:57:12 31/07/2026 |
| 124 | Binance.US |
VET/USD | $0.004701 | $2,845.95 | 06:59:53 31/07/2026 |
| 125 |  WOO X |
VET/USDT | $0.004706 | $2,462.08 | 06:57:15 31/07/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.004735 | $2,137.30 | 06:57:10 31/07/2026 |
| 127 |  Bybit EU |
VET/USDC | $0.004708 | $2,111.63 | 06:57:10 31/07/2026 |
| 128 | Bitcoiva |
VET/USDT | $0.004706 | $1,886.71 | 07:00:18 31/07/2026 |
| 129 | Bullish |
VET/VTHO | $0.004757 | $1,869.11 | 07:00:07 31/07/2026 |
| 130 |  Binance TH |
VET/USDT | $0.004706 | $1,753.95 | 06:57:09 31/07/2026 |
| 131 |  Indodax |
VET/IDR | $0.004655 | $1,649.08 | 06:59:24 31/07/2026 |
| 132 | WOO X |
VET/USDT | $0.004696 | $1,608.55 | 06:54:11 31/07/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.44 | 07:00:16 31/07/2026 |
| 134 | Kraken |
VET/USDC | $0.004777 | $1,315.29 | 06:59:24 31/07/2026 |
| 135 |  Bitlo |
VET/TRY | $0.004702 | $1,312.39 | 06:54:10 31/07/2026 |
| 136 |  Bit2Me |
VET/USDC | $0.004777 | $1,270.24 | 06:57:09 31/07/2026 |
| 137 | KuCoin |
VET/ETH | $0.004700 | $1,076.02 | 06:56:23 31/07/2026 |
| 138 |  Flipster |
VET/USDT | $0.004731 | $894.12 | 07:00:17 31/07/2026 |
| 139 |  PrimeXBT |
VET/USDT | $0.004698 | $874.55 | 07:00:16 31/07/2026 |
| 140 |  TRIV |
VET/IDR | $0.004721 | $870.33 | 07:00:13 31/07/2026 |
| 141 | TRIV |
VET/USDT | $0.004706 | $867.53 | 07:00:13 31/07/2026 |
| 142 | Bitazza |
VET/THB | $0.004587 | $649.12 | 07:00:11 31/07/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.004706 | $479.25 | 06:57:11 31/07/2026 |
| 144 | KuCoin |
VET/BTC | $0.004705 | $464.00 | 06:56:23 31/07/2026 |
| 145 |  Unocoin |
VET/INR | $0.007943 | $334.16 | 06:57:09 31/07/2026 |
| 146 |  Ndax |
VET/CAD | $0.004682 | $186.13 | 07:00:07 31/07/2026 |
| 147 |  WazirX |
VET/INR | $0.005068 | $134.34 | 07:00:12 31/07/2026 |
| 148 | WazirX |
VET/USDT | $0.004763 | $90.78 | 07:00:12 31/07/2026 |
| 149 |  Korbit |
VET/KRW | $0.004748 | $47.47 | 06:57:11 31/07/2026 |
| 150 |  CEX.IO |
VET/USD | $0.004714 | $21.93 | 06:57:12 31/07/2026 |
| 151 |  ZebPay |
VET/INR | $0.004969 | $21.23 | 07:00:11 31/07/2026 |
| 152 | CEX.IO |
VET/USDC | $0.004707 | $14.27 | 06:57:12 31/07/2026 |
| 153 | CoinDCX |
VET/USDT | $0.004609 | $5.94 | 06:57:08 31/07/2026 |
| 154 |  SunX |
VET/USDT | $0.004700 | $5.66 | 07:00:18 31/07/2026 |
| 155 |  Giottus |
VET/INR | $0.004899 | $5.20 | 06:57:13 31/07/2026 |
| 156 | Giottus |
VET/USDT | $0.004706 | $4.52 | 06:57:13 31/07/2026 |
| 157 |  Ulink |
VET/USDT | $0.004695 | $1.15 | 07:00:17 31/07/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.004768 | $0.05000 | 05:48:19 31/07/2026 |
| 159 |  HitBTC |
VET/BTC | $0.004694 | $0 | 07:00:19 31/07/2026 |
| 160 | HitBTC |
VET/USDC | $0.006130 | $0 | 07:00:19 31/07/2026 |
| 161 | HitBTC |
VET/USDT | $0.007063 | $0 | 07:00:16 31/07/2026 |
| 162 | Upbit |
VET/BTC | $0.004536 | $0 | 06:56:53 31/07/2026 |
| 163 |  Bitbns |
VET/INR | $0.005225 | $0 | 06:57:11 31/07/2026 |
| 164 | Bitrue |
VET/ETH | $0.01370 | $0 | 06:57:12 31/07/2026 |
| 165 | Tokocrypto |
VET/USDC | $0.004703 | $0 | 06:57:11 31/07/2026 |
| 166 | FMFW.io |
VET/BTC | $0.004696 | $0 | 07:00:08 31/07/2026 |
| 167 | FMFW.io |
VET/USDC | $0.006130 | $0 | 07:00:08 31/07/2026 |
| 168 |  ADEN |
VET/USDT | $0.004691 | $0 | 07:03:54 31/07/2026 |
| 169 |  Gate US |
VET/USDT | $0.004699 | $0 | 07:00:11 31/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 31/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,062,989,765 với tỷ giá $0.004695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.