Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004704 | $469,938,780 | 11:00:07 17/07/2026 | |
| 2 | VET/USDT | $0.004706 | $35,102,242 | 11:00:15 17/07/2026 | |
| 3 | VET/USDT | $0.004699 | $10,918,515 | 11:00:16 17/07/2026 | |
| 4 | VET/USDT | $0.004706 | $5,766,599 | 11:00:08 17/07/2026 | |
| 5 | VET/USDT | $0.004706 | $4,147,401 | 10:57:16 17/07/2026 | |
| 6 | VET/USDT | $0.004706 | $2,243,865 | 10:54:17 17/07/2026 | |
| 7 | VET/USDT | $0.004706 | $2,125,521 | 10:57:15 17/07/2026 | |
| 8 | VET/USDT | $0.004711 | $2,084,885 | 10:57:07 17/07/2026 | |
| 9 | VET/USDT | $0.004706 | $2,006,247 | 10:57:07 17/07/2026 | |
| 10 | VET/USDT | $0.02098 | $1,754,728 | 10:54:15 17/07/2026 | |
| 11 | VET/USDT | $0.004705 | $1,754,112 | 10:57:18 17/07/2026 | |
| 12 | VET/USDT | $0.004717 | $1,717,191 | 11:00:10 17/07/2026 | |
| 13 | VET/USDT | $0.004709 | $1,716,955 | 10:59:24 17/07/2026 | |
| 14 | VET/USDT | $0.004712 | $1,165,803 | 10:57:19 17/07/2026 | |
| 15 | VET/USDT | $0.004698 | $1,077,136 | 11:00:16 17/07/2026 | |
| 16 | VET/USDT | $0.004696 | $947,179 | 10:57:15 17/07/2026 | |
| 17 | VET/USDT | $0.004697 | $913,570 | 11:00:16 17/07/2026 | |
| 18 | VET/USDT | $0.004714 | $787,317 | 10:57:10 17/07/2026 | |
| 19 | VET/USDT | $0.01199 | $756,090 | 10:57:15 17/07/2026 | |
| 20 | VET/USDT | $0.004699 | $693,360 | 11:00:16 17/07/2026 | |
| 21 | VET/USDT | $0.004706 | $569,438 | 11:00:09 17/07/2026 | |
| 22 | VET/USDT | $0.004707 | $490,745 | 10:57:16 17/07/2026 | |
| 23 | VET/USDT | $0.004709 | $445,744 | 11:00:07 17/07/2026 | |
| 24 | VET/USDT | $0.004711 | $424,669 | 10:57:12 17/07/2026 | |
| 25 | VET/USDT | $0.004706 | $380,988 | 10:57:18 17/07/2026 | |
| 26 | VET/USDT | $0.004715 | $373,521 | 10:56:42 17/07/2026 | |
| 27 | VET/USDT | $0.006814 | $367,424 | 11:00:15 17/07/2026 | |
| 28 | VET/USDT | $0.004706 | $366,183 | 10:54:16 17/07/2026 | |
| 29 | VET/USDT | $0.004706 | $363,151 | 10:57:20 17/07/2026 | |
| 30 | VET/USDT | $0.004787 | $350,083 | 13:09:07 13/07/2026 | |
| 31 | VET/USDT | $0.004706 | $345,157 | 10:57:17 17/07/2026 | |
| 32 | VET/USDT | $0.004746 | $289,639 | 10:57:08 17/07/2026 | |
| 33 | VET/USDT | $0.004709 | $223,455 | 11:00:08 17/07/2026 | |
| 34 | VET/USDT | $0.004701 | $216,901 | 11:00:15 17/07/2026 | |
| 35 | VET/USDT | $0.004706 | $208,814 | 10:57:18 17/07/2026 | |
| 36 | VET/USDT | $0.004707 | $194,661 | 10:57:16 17/07/2026 | |
| 37 | VET/USDT | $0.004709 | $192,133 | 10:57:15 17/07/2026 | |
| 38 | VET/KRW | $0.004694 | $192,084 | 10:56:23 17/07/2026 | |
| 39 | VET/USDT | $0.004708 | $189,531 | 11:00:08 17/07/2026 | |
| 40 | VET/USDT | $0.004710 | $187,351 | 10:57:08 17/07/2026 | |
| 41 | VET/USDT | $0.004711 | $185,649 | 11:00:07 17/07/2026 | |
| 42 | VET/USDT | $0.004716 | $173,903 | 10:57:08 17/07/2026 | |
| 43 | VET/USDT | $0.004707 | $165,329 | 10:57:16 17/07/2026 | |
| 44 | VET/USDT | $0.004697 | $161,247 | 11:00:17 17/07/2026 | |
| 45 | VET/USDT | $0.004707 | $138,164 | 10:57:07 17/07/2026 | |
| 46 | VET/USDT | $0.004710 | $133,308 | 10:54:07 17/07/2026 | |
| 47 | VET/USDT | $0.004714 | $132,462 | 10:57:11 17/07/2026 | |
| 48 | VET/USDT | $0.004708 | $109,499 | 10:57:16 17/07/2026 | |
| 49 | VET/USDT | $0.004706 | $101,404 | 10:54:18 17/07/2026 | |
| 50 | VET/TRY | $0.004699 | $93,117.74 | 10:58:53 17/07/2026 | |
| 51 | VET/USDT | $0.004712 | $90,487.29 | 10:57:07 17/07/2026 | |
| 52 | VET/USDT | $0.004707 | $87,281.34 | 10:48:17 17/07/2026 | |
| 53 | VET/USDT | $0.004698 | $84,694.40 | 11:00:16 17/07/2026 | |
| 54 | VET/USD | $0.004710 | $84,392.22 | 10:56:29 17/07/2026 | |
| 55 | VET/USDT | $0.004732 | $81,194.35 | 10:57:11 17/07/2026 | |
| 56 | VET/EUR | $0.004714 | $79,578.64 | 10:57:08 17/07/2026 | |
| 57 | VET/USDT | $0.004713 | $73,625.45 | 10:57:07 17/07/2026 | |
| 58 | VET/USDT | $0.004712 | $72,558.40 | 10:57:11 17/07/2026 | |
| 59 | VET/USDT | $0.004707 | $72,338.16 | 10:57:15 17/07/2026 | |
| 60 | VET/USDT | $0.006894 | $63,588.16 | 11:00:08 17/07/2026 | |
| 61 | VET/USDT | $0.004739 | $61,691.68 | 10:57:07 17/07/2026 | |
| 62 | VET/USDT | $0.004724 | $61,675.57 | 11:00:07 17/07/2026 | |
| 63 | VET/USDT | $0.004728 | $60,643.43 | 10:57:23 17/07/2026 | |
| 64 | VET/USDT | $0.004719 | $58,948.09 | 10:45:09 17/07/2026 | |
| 65 | VET/USDC | $0.004715 | $55,387.62 | 10:57:07 17/07/2026 | |
| 66 | VET/USDT | $0.004715 | $54,090.38 | 10:57:07 17/07/2026 | |
| 67 | VET/TRY | $0.004695 | $53,999.82 | 10:56:54 17/07/2026 | |
| 68 | VET/USDT | $0.004713 | $53,835.77 | 10:57:07 17/07/2026 | |
| 69 | VET/USDT | $0.004710 | $52,442.70 | 11:00:07 17/07/2026 | |
| 70 | VET/USDT | $0.004714 | $52,161.02 | 11:00:08 17/07/2026 | |
| 71 | VET/USDT | $0.004715 | $50,230.98 | 10:57:07 17/07/2026 | |
| 72 | VET/USDT | $0.004701 | $45,035.14 | 11:00:15 17/07/2026 | |
| 73 | VET/USDT | $0.004711 | $44,466.97 | 11:00:08 17/07/2026 | |
| 74 | VET/USDT | $0.004706 | $43,035.67 | 10:57:17 17/07/2026 | |
| 75 | VET/USDT | $0.004701 | $41,275.70 | 11:00:16 17/07/2026 | |
| 76 | VET/USDT | $0.004715 | $38,737.43 | 10:57:07 17/07/2026 | |
| 77 | VET/KRW | $0.004656 | $37,793.27 | 10:59:53 17/07/2026 | |
| 78 | VET/USDC | $0.004719 | $31,778.86 | 10:57:08 17/07/2026 | |
| 79 | VET/USDT | $0.004708 | $30,894.07 | 10:54:53 17/07/2026 | |
| 80 | VET/USDT | $0.004706 | $27,811.88 | 11:00:09 17/07/2026 | |
| 81 | VET/USD | $0.004719 | $26,656.64 | 10:57:07 17/07/2026 | |
| 82 | VET/TRY | $0.004696 | $25,782.42 | 10:57:09 17/07/2026 | |
| 83 | VET/USDC | $0.004699 | $25,273.25 | 10:56:54 17/07/2026 | |
| 84 | VET/USDT | $0.004710 | $25,121.03 | 10:59:23 17/07/2026 | |
| 85 | VET/USDT | $0.004697 | $22,929.74 | 11:00:15 17/07/2026 | |
| 86 | VET/USDT | $0.004772 | $18,895.04 | 11:12:20 13/07/2026 | |
| 87 | VET/USD | $0.004714 | $18,393.28 | 10:59:23 17/07/2026 | |
| 88 | VET/USDT | $0.004708 | $17,190.34 | 10:54:08 17/07/2026 | |
| 89 | VET/USDC | $0.004705 | $16,717.25 | 10:57:07 17/07/2026 | |
| 90 | VET/USDT | $0.004706 | $15,555.99 | 11:00:07 17/07/2026 | |
| 91 | VET/USDT | $0.004706 | $15,364.45 | 10:54:09 17/07/2026 | |
| 92 | VET/USDT | $0.004698 | $14,981.15 | 11:00:20 17/07/2026 | |
| 93 | VET/USDT | $0.004706 | $14,936.83 | 11:00:07 17/07/2026 | |
| 94 | VET/USDT | $0.004696 | $14,110.62 | 10:54:19 17/07/2026 | |
| 95 | VET/USDT | $0.004719 | $13,613.57 | 10:56:24 17/07/2026 | |
| 96 | VET/USDT | $0.004716 | $12,261.73 | 10:57:08 17/07/2026 | |
| 97 | VET/USDT | $0.004707 | $11,885.50 | 10:57:16 17/07/2026 | |
| 98 | VET/USDT | $0.004716 | $11,842.09 | 10:57:11 17/07/2026 | |
| 99 | VET/USDT | $0.004721 | $11,250.20 | 11:00:07 17/07/2026 | |
| 100 | VET/EUR | $0.004713 | $11,201.31 | 10:57:07 17/07/2026 | |
| 101 | VET/USDT | $0.004706 | $10,817.88 | 11:00:07 17/07/2026 | |
| 102 | VET/INR | $0.004933 | $9,646.61 | 11:00:08 17/07/2026 | |
| 103 | VET/USDT | $0.004706 | $9,333.60 | 11:00:09 17/07/2026 | |
| 104 | VET/USDT | $0.004706 | $9,306.02 | 11:00:07 17/07/2026 | |
| 105 | VET/USDT | $0.004715 | $8,841.43 | 11:00:07 17/07/2026 | |
| 106 | VET/USDT | $0.004706 | $7,679.60 | 10:57:08 17/07/2026 | |
| 107 | VET/USDT | $0.004715 | $7,041.07 | 10:57:09 17/07/2026 | |
| 108 | VET/BTC | $0.004720 | $6,487.34 | 10:57:07 17/07/2026 | |
| 109 | VET/BTC | $0.004716 | $6,458.38 | 11:00:14 17/07/2026 | |
| 110 | VET/EUR | $0.004698 | $6,214.25 | 10:56:42 17/07/2026 | |
| 111 | VET/USDT | $0.004849 | $5,238.96 | 10:57:07 17/07/2026 | |
| 112 | VET/INR | $0.004875 | $4,845.73 | 11:00:09 17/07/2026 | |
| 113 | VET/USDC | $0.004710 | $4,294.63 | 10:59:53 17/07/2026 | |
| 114 | VET/BTC | $0.004713 | $4,290.04 | 10:59:23 17/07/2026 | |
| 115 | VET/USDT | $0.004676 | $3,587.53 | 11:00:08 17/07/2026 | |
| 116 | VET/EUR | $0.004731 | $3,424.73 | 10:59:23 17/07/2026 | |
| 117 | VET/USD | $0.004687 | $3,087.96 | 10:59:53 17/07/2026 | |
| 118 | VET/INR | $0.004886 | $2,655.17 | 11:00:07 17/07/2026 | |
| 119 | VET/USDT | $0.004705 | $2,623.78 | 11:00:16 17/07/2026 | |
| 120 | VET/USDT | $0.004694 | $2,609.68 | 10:59:53 17/07/2026 | |
| 121 | VET/USDT | $0.004715 | $2,382.72 | 10:57:15 17/07/2026 | |
| 122 | VET/BTR | $0.004715 | $1,990.12 | 10:57:08 17/07/2026 | |
| 123 | VET/USDT | $0.004706 | $1,932.08 | 11:00:09 17/07/2026 | |
| 124 | VET/ETH | $0.004702 | $1,597.32 | 10:57:23 17/07/2026 | |
| 125 | VET/USDC | $0.006589 | $1,317.59 | 11:00:15 17/07/2026 | |
| 126 | VET/BTC | $0.004700 | $789.39 | 10:57:23 17/07/2026 | |
| 127 | VET/USDT | $0.004704 | $786.81 | 11:00:15 17/07/2026 | |
| 128 | VET/USDT | $0.004704 | $572.84 | 11:00:16 17/07/2026 | |
| 129 | VET/USDT | $0.004715 | $559.42 | 10:57:07 17/07/2026 | |
| 130 | VET/TRY | $0.004704 | $453.41 | 11:00:12 17/07/2026 | |
| 131 | VET/USDT | $0.004706 | $381.93 | 10:57:07 17/07/2026 | |
| 132 | VET/KRW | $0.004724 | $347.14 | 10:54:07 17/07/2026 | |
| 133 | VET/INR | $0.007890 | $331.94 | 10:54:07 17/07/2026 | |
| 134 | VET/IDR | $0.004732 | $320.51 | 11:00:09 17/07/2026 | |
| 135 | VET/USDT | $0.004714 | $319.31 | 11:00:09 17/07/2026 | |
| 136 | VET/USDC | $0.004724 | $318.38 | 10:57:10 17/07/2026 | |
| 137 | VET/THB | $0.004693 | $214.94 | 11:00:08 17/07/2026 | |
| 138 | VET/KRW | $0.004708 | $211.19 | 10:56:53 17/07/2026 | |
| 139 | VET/IDR | $0.004681 | $208.24 | 10:59:24 17/07/2026 | |
| 140 | VET/INR | $0.004868 | $131.09 | 11:00:08 17/07/2026 | |
| 141 | VET/USDT | $0.004715 | $116.13 | 10:57:10 17/07/2026 | |
| 142 | VET/INR | $0.004913 | $101.17 | 10:57:12 17/07/2026 | |
| 143 | VET/CAD | $0.004723 | $94.74 | 11:00:11 17/07/2026 | |
| 144 | VET/BTC | $0.004427 | $84.38 | 10:56:23 17/07/2026 | |
| 145 | VET/USDT | $0.004822 | $63.07 | 11:00:08 17/07/2026 | |
| 146 | VET/USD | $0.004721 | $25.92 | 10:54:12 17/07/2026 | |
| 147 | VET/USDC | $0.004717 | $25.72 | 10:54:12 17/07/2026 | |
| 148 | VET/USDC | $0.004719 | $12.61 | 10:57:07 17/07/2026 | |
| 149 | VET/USDT | $0.004807 | $11.14 | 10:57:07 17/07/2026 | |
| 150 | VET/USD | $0.004821 | $7.42 | 07:00:18 16/07/2026 | |
| 151 | VET/USDT | $0.004698 | $0.9766 | 11:00:18 17/07/2026 | |
| 152 | VET/USDT | $0.004698 | $0.5725 | 11:00:19 17/07/2026 | |
| 153 | VET/USDC | $0.006130 | $0 | 11:00:14 17/07/2026 | |
| 154 | VET/USDT | $0.007063 | $0 | 10:54:15 17/07/2026 | |
| 155 | VET/INR | $0.005192 | $0 | 10:57:09 17/07/2026 | |
| 156 | VET/ETH | $0.01322 | $0 | 10:57:08 17/07/2026 | |
| 157 | VET/USDC | $0.004698 | $0 | 10:57:10 17/07/2026 | |
| 158 | VET/USDC | $0.006130 | $0 | 10:57:07 17/07/2026 | |
| 159 | VET/USDT | $0.004714 | $0 | 11:00:07 17/07/2026 | |
| 160 | VET/INR | $0.004601 | $0 | 11:00:07 17/07/2026 | |
| 161 | VET/USDT | $0.004711 | $0 | 11:00:07 17/07/2026 | |
| 162 | VET/VTHO | $0.004660 | $0 | 11:00:07 17/07/2026 | |
| 163 | VET/USDT | $0.004762 | $0 | 08:57:16 16/07/2026 | |
| 164 | VET/USDT | $0.004776 | $0 | 16:57:11 16/07/2026 | |
| 165 | VET/USDT | $0.004712 | $0 | 11:00:07 17/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 17/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,938,780 với tỷ giá $0.004704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.