VeChain VET
Xếp hạng #83
22:38:00 19/08/2026
Giá VeChain (VET)
$0.004755 7.36%
0.00000006944 BTC
123 VND
Thấp: $0.004371
Cao: $0.004755
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004595 | $673,544,891 | 22:00:11 19/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004618 | $19,185,021 | 22:00:15 19/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004600 | $13,074,394 | 22:00:16 19/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004593 | $6,932,642 | 22:00:16 19/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004596 | $5,085,850 | 22:00:10 19/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004617 | $4,866,396 | 21:57:16 19/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004598 | $2,819,565 | 21:54:17 19/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004616 | $2,605,551 | 21:57:16 19/08/2026 |
| 9 |  YUBIT |
VET/USDT | $0.004607 | $1,860,337 | 21:57:10 19/08/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02099 | $1,755,098 | 21:57:15 19/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.004617 | $1,159,594 | 21:57:18 19/08/2026 |
| 12 |  MEXC |
VET/USDT | $0.004620 | $1,102,853 | 21:57:16 19/08/2026 |
| 13 |  KuCoin |
VET/USDT | $0.004601 | $1,037,442 | 21:54:19 19/08/2026 |
| 14 |  BiKing |
VET/USDT | $0.004595 | $983,959 | 22:00:16 19/08/2026 |
| 15 |  YEX |
VET/USDT | $0.004593 | $971,446 | 22:00:16 19/08/2026 |
| 16 |  Tapbit |
VET/USDT | $0.01199 | $756,322 | 21:57:15 19/08/2026 |
| 17 |  SuperEx |
VET/USDT | $0.004605 | $741,426 | 22:00:09 19/08/2026 |
| 18 |  WhiteBIT |
VET/USDT | $0.004597 | $615,883 | 21:54:15 19/08/2026 |
| 19 | Binance |
VET/USDT | $0.004619 | $513,303 | 21:56:54 19/08/2026 |
| 20 |  Bitbase |
VET/USDT | $0.004600 | $501,763 | 21:54:18 19/08/2026 |
| 21 |  Bullish |
VET/USDT | $0.004494 | $497,620 | 22:00:07 19/08/2026 |
| 22 |  CRMClick |
VET/USDT | $0.004565 | $484,199 | 22:00:12 19/08/2026 |
| 23 |  HTX |
VET/USDT | $0.004562 | $482,271 | 21:59:24 19/08/2026 |
| 24 |  Websea |
VET/USDT | $0.004611 | $467,271 | 21:57:17 19/08/2026 |
| 25 |  Toobit |
VET/USDT | $0.004619 | $455,307 | 21:57:16 19/08/2026 |
| 26 |  Bybit |
VET/USDT | $0.004600 | $454,424 | 21:54:17 19/08/2026 |
| 27 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,471 | 22:00:17 19/08/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.004557 | $335,235 | 21:51:18 19/08/2026 |
| 29 | Hotcoin |
VET/USDT | $0.004614 | $280,595 | 21:57:17 19/08/2026 |
| 30 |  Phemex |
VET/USDT | $0.004616 | $271,355 | 21:57:11 19/08/2026 |
| 31 |  Bitbaby |
VET/USDT | $0.004590 | $265,367 | 22:00:15 19/08/2026 |
| 32 | Phemex |
VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 |
| 33 |  4E |
VET/USDT | $0.004601 | $257,997 | 22:00:07 19/08/2026 |
| 34 |  BTCC |
VET/USDT | $0.004593 | $254,568 | 21:57:10 19/08/2026 |
| 35 |  Cofinex |
VET/USDT | $0.004597 | $246,771 | 22:00:17 19/08/2026 |
| 36 |  DigiFinex |
VET/USDT | $0.004621 | $245,121 | 21:57:09 19/08/2026 |
| 37 |  Bitget |
VET/USDT | $0.004601 | $238,959 | 21:54:16 19/08/2026 |
| 38 |  x.me Exchange |
VET/USDT | $0.004620 | $223,944 | 21:57:18 19/08/2026 |
| 39 |  Bitazza |
VET/USDT | $0.004598 | $205,966 | 22:00:08 19/08/2026 |
| 40 |  XT.COM |
VET/USDT | $0.004626 | $200,902 | 21:57:10 19/08/2026 |
| 41 | YUBIT |
VET/USDT | $0.004619 | $200,232 | 21:57:15 19/08/2026 |
| 42 |  BlockFin |
VET/USDT | $0.004622 | $186,849 | 21:57:10 19/08/2026 |
| 43 | Bitbase |
VET/USDT | $0.004602 | $185,258 | 21:54:17 19/08/2026 |
| 44 |  Bitrue |
VET/USDT | $0.004617 | $171,302 | 21:57:17 19/08/2026 |
| 45 |  EasiCoin |
VET/USDT | $0.004594 | $162,749 | 22:00:17 19/08/2026 |
| 46 | EasiCoin |
VET/USDT | $0.004597 | $137,598 | 22:00:11 19/08/2026 |
| 47 |  Zoomex |
VET/USDT | $0.004601 | $136,344 | 21:54:15 19/08/2026 |
| 48 |  Bitvavo |
VET/EUR | $0.004618 | $129,397 | 21:57:11 19/08/2026 |
| 49 |  Upbit |
VET/KRW | $0.004609 | $127,579 | 21:56:53 19/08/2026 |
| 50 |  BloFin |
VET/USDT | $0.004558 | $110,703 | 21:48:08 19/08/2026 |
| 51 |  CoinEx |
VET/USDT | $0.004566 | $106,058 | 21:57:15 19/08/2026 |
| 52 |  LBank |
VET/USDT | $0.004613 | $104,839 | 21:57:11 19/08/2026 |
| 53 | WhiteBIT |
VET/USDT | $0.004615 | $88,439.95 | 21:54:07 19/08/2026 |
| 54 |  CoinW |
VET/USDT | $0.004614 | $87,183.36 | 21:57:09 19/08/2026 |
| 55 |  Coinbase Exchange |
VET/USD | $0.004615 | $85,004.15 | 21:56:59 19/08/2026 |
| 56 |  CoinUp.io |
VET/USDT | $0.004598 | $82,682.87 | 21:54:17 19/08/2026 |
| 57 |  Bitunix |
VET/USDT | $0.004621 | $79,330.60 | 21:57:10 19/08/2026 |
| 58 | ASTX |
VET/USDT | $0.004592 | $76,078.57 | 22:00:16 19/08/2026 |
| 59 |  BigONE |
VET/USDT | $0.004620 | $75,007.93 | 21:57:10 19/08/2026 |
| 60 |  Ourbit |
VET/USDT | $0.004611 | $73,995.23 | 21:57:10 19/08/2026 |
| 61 | KuCoin |
VET/USDT | $0.004616 | $71,801.82 | 21:56:53 19/08/2026 |
| 62 |  Gate |
VET/USDT | $0.004586 | $71,683.41 | 21:54:20 19/08/2026 |
| 63 | Aivora Exchange |
VET/USDT | $0.006895 | $63,599.39 | 22:00:13 19/08/2026 |
| 64 | MEXC |
VET/USDC | $0.004546 | $57,593.90 | 21:42:11 19/08/2026 |
| 65 |  Kraken |
VET/USD | $0.004605 | $57,400.86 | 21:59:23 19/08/2026 |
| 66 |  BingX |
VET/USDT | $0.004557 | $51,564.75 | 21:48:10 19/08/2026 |
| 67 | FameEX |
VET/USDT | $0.004607 | $50,813.83 | 21:57:08 19/08/2026 |
| 68 | Cofinex |
VET/USDT | $0.004615 | $50,245.50 | 22:00:10 19/08/2026 |
| 69 |  Paribu |
VET/TRY | $0.004589 | $49,492.19 | 21:59:23 19/08/2026 |
| 70 | Binance |
VET/USDC | $0.004621 | $48,253.86 | 21:56:54 19/08/2026 |
| 71 |  BitTap |
VET/USDT | $0.004594 | $45,684.04 | 22:00:16 19/08/2026 |
| 72 |  Koinpark |
VET/USDT | $0.004615 | $44,487.04 | 21:57:10 19/08/2026 |
| 73 |  BitKan |
VET/USDT | $0.004609 | $42,829.23 | 22:00:08 19/08/2026 |
| 74 |  Crypto.com Exchange |
VET/USD | $0.004590 | $39,210.19 | 21:57:10 19/08/2026 |
| 75 |  XXKK |
VET/USDT | $0.004616 | $38,576.24 | 21:57:09 19/08/2026 |
| 76 | MEXC |
VET/USDT | $0.004539 | $36,416.85 | 21:42:11 19/08/2026 |
| 77 | Bitrue |
VET/USDC | $0.004621 | $32,691.69 | 21:57:09 19/08/2026 |
| 78 | Bybit |
VET/USDT | $0.004612 | $32,325.13 | 21:54:12 19/08/2026 |
| 79 | Bitget |
VET/USDT | $0.004608 | $29,071.95 | 21:55:08 19/08/2026 |
| 80 | CoinEx |
VET/USDT | $0.004605 | $28,880.94 | 21:59:53 19/08/2026 |
| 81 |  Bitcastle |
VET/USDT | $0.004596 | $28,052.25 | 22:00:14 19/08/2026 |
| 82 |  KCEX |
VET/USDT | $0.004621 | $27,488.81 | 21:57:10 19/08/2026 |
| 83 | Gate |
VET/USDT | $0.004580 | $26,528.09 | 21:56:54 19/08/2026 |
| 84 |  Gleec BTC |
VET/USDT | $0.004605 | $25,970.79 | 22:00:11 19/08/2026 |
| 85 |  FMFW.io |
VET/USDT | $0.004579 | $25,870.03 | 21:54:11 19/08/2026 |
| 86 |  LATOKEN |
VET/USDT | $0.004504 | $25,434.78 | 21:57:10 19/08/2026 |
| 87 | Binance |
VET/TRY | $0.004612 | $24,892.00 | 21:56:54 19/08/2026 |
| 88 |  LeveX |
VET/USDT | $0.004598 | $24,689.70 | 22:00:16 19/08/2026 |
| 89 | Crypto.com Exchange |
VET/USDT | $0.004532 | $24,466.08 | 21:57:10 19/08/2026 |
| 90 | WhiteBIT |
VET/USDC | $0.004616 | $23,546.91 | 21:54:07 19/08/2026 |
| 91 | Bitbaby |
VET/USDT | $0.004599 | $23,380.21 | 22:00:08 19/08/2026 |
| 92 |  BYDFi |
VET/USDT | $0.004616 | $21,465.33 | 21:57:08 19/08/2026 |
| 93 |  AEGET |
VET/USDT | $0.004596 | $17,961.62 | 22:00:16 19/08/2026 |
| 94 | Koinbay |
VET/USDT | $0.004616 | $17,878.04 | 21:57:12 19/08/2026 |
| 95 |  Blockfinex |
VET/USDT | $0.004597 | $17,185.59 | 22:00:12 19/08/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.004585 | $16,821.70 | 21:54:07 19/08/2026 |
| 97 |  Pionex |
VET/USDT | $0.004617 | $16,471.35 | 21:57:10 19/08/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004607 | $16,436.36 | 22:00:11 19/08/2026 |
| 99 |  CEEX exchange |
VET/USDT | $0.004596 | $15,197.29 | 22:00:08 19/08/2026 |
| 100 |  MGBX |
VET/USDT | $0.004627 | $14,982.11 | 21:57:13 19/08/2026 |
| 101 |  Picol |
VET/USDT | $0.004596 | $14,800.85 | 22:00:08 19/08/2026 |
| 102 | BlockFin |
VET/USDT | $0.004615 | $14,163.71 | 21:57:15 19/08/2026 |
| 103 |  Binance TR |
VET/TRY | $0.004608 | $13,847.99 | 21:57:12 19/08/2026 |
| 104 | BloFin |
VET/USDT | $0.004615 | $13,241.70 | 21:57:17 19/08/2026 |
| 105 | Pionex |
VET/USDT | $0.004616 | $12,647.56 | 21:57:16 19/08/2026 |
| 106 | Bitrue |
VET/USDT | $0.004622 | $10,653.52 | 21:57:09 19/08/2026 |
| 107 |  ZKE |
VET/USDT | $0.004597 | $10,311.36 | 22:00:13 19/08/2026 |
| 108 | Kraken |
VET/EUR | $0.004621 | $9,890.79 | 21:59:54 19/08/2026 |
| 109 | Koinpark |
VET/INR | $0.004842 | $9,707.81 | 21:57:10 19/08/2026 |
| 110 |  Bithumb |
VET/KRW | $0.004584 | $7,094.23 | 21:59:53 19/08/2026 |
| 111 |  Coincall |
VET/USD | $0.004588 | $6,620.95 | 22:00:17 19/08/2026 |
| 112 |  WEEX |
VET/USDT | $0.004620 | $6,340.57 | 21:57:13 19/08/2026 |
| 113 | BYDFi |
VET/USDT | $0.004615 | $4,484.43 | 22:00:16 19/08/2026 |
| 114 |  Bitcoiva |
VET/INR | $0.004810 | $4,423.72 | 22:00:12 19/08/2026 |
| 115 | CoinEx |
VET/USDC | $0.004609 | $4,131.76 | 21:59:53 19/08/2026 |
| 116 | CoinEx |
VET/BTC | $0.004614 | $3,898.21 | 21:59:53 19/08/2026 |
| 117 | Binance |
VET/EUR | $0.004621 | $3,842.56 | 21:56:54 19/08/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.004637 | $3,563.00 | 22:00:13 19/08/2026 |
| 119 |  Binance.US |
VET/USDT | $0.004609 | $2,647.57 | 21:59:53 19/08/2026 |
| 120 | Binance.US |
VET/USD | $0.004506 | $2,554.54 | 21:59:53 19/08/2026 |
| 121 |  CoinDCX |
VET/INR | $0.004736 | $2,532.36 | 22:00:08 19/08/2026 |
| 122 |  WOO X |
VET/USDT | $0.004617 | $2,256.99 | 21:57:16 19/08/2026 |
| 123 | KuCoin |
VET/ETH | $0.004641 | $2,239.03 | 21:56:53 19/08/2026 |
| 124 | Bitrue |
VET/BTR | $0.004619 | $2,038.97 | 21:57:09 19/08/2026 |
| 125 | Bitcoiva |
VET/USDT | $0.004617 | $1,867.00 | 22:00:12 19/08/2026 |
| 126 |  Binance TH |
VET/USDT | $0.004623 | $1,583.01 | 21:57:08 19/08/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.73 | 22:00:16 19/08/2026 |
| 128 |  Bybit EU |
VET/USDC | $0.004528 | $796.95 | 21:42:09 19/08/2026 |
| 129 |  Bit2Me |
VET/USDC | $0.004596 | $712.30 | 21:57:10 19/08/2026 |
| 130 |  Indodax |
VET/IDR | $0.004438 | $698.31 | 21:59:24 19/08/2026 |
| 131 | Bitazza |
VET/THB | $0.004422 | $632.16 | 22:00:08 19/08/2026 |
| 132 |  Ndax |
VET/CAD | $0.004474 | $617.67 | 22:00:07 19/08/2026 |
| 133 |  Korbit |
VET/KRW | $0.004536 | $532.04 | 21:48:08 19/08/2026 |
| 134 |  PrimeXBT |
VET/USDT | $0.004598 | $527.67 | 22:00:16 19/08/2026 |
| 135 |  TRIV |
VET/IDR | $0.004614 | $455.31 | 22:00:11 19/08/2026 |
| 136 | TRIV |
VET/USDT | $0.004601 | $454.10 | 22:00:11 19/08/2026 |
| 137 |  Bitlo |
VET/TRY | $0.004608 | $451.77 | 22:00:12 19/08/2026 |
| 138 |  Unocoin |
VET/INR | $0.007953 | $334.61 | 22:00:12 19/08/2026 |
| 139 | Bullish |
VET/VTHO | $0.004477 | $288.90 | 22:00:07 19/08/2026 |
| 140 | KuCoin |
VET/BTC | $0.004607 | $278.03 | 21:56:53 19/08/2026 |
| 141 |  Coinone |
VET/KRW | $0.004548 | $209.31 | 21:59:53 19/08/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.004624 | $162.31 | 21:57:11 19/08/2026 |
| 143 |  Variational |
VET/USDC | $0.004606 | $90.59 | 22:03:16 19/08/2026 |
| 144 |  WazirX |
VET/INR | $0.004605 | $53.81 | 22:00:08 19/08/2026 |
| 145 | WazirX |
VET/USDT | $0.004485 | $45.79 | 22:00:08 19/08/2026 |
| 146 |  CEX.IO |
VET/USD | $0.004628 | $21.19 | 21:57:10 19/08/2026 |
| 147 | CEX.IO |
VET/USDC | $0.004628 | $15.87 | 21:57:10 19/08/2026 |
| 148 |  ZebPay |
VET/INR | $0.004848 | $5.32 | 21:57:10 19/08/2026 |
| 149 |  SunX |
VET/USDT | $0.004595 | $2.96 | 22:00:18 19/08/2026 |
| 150 |  Ulink |
VET/USDT | $0.004592 | $0.7001 | 22:00:18 19/08/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.004423 | $0.6199 | 21:36:17 19/08/2026 |
| 152 |  Giottus |
VET/INR | $0.004709 | $0.05538 | 21:48:11 19/08/2026 |
| 153 |  HitBTC |
VET/BTC | $0.004779 | $0 | 22:00:07 19/08/2026 |
| 154 | HitBTC |
VET/USDC | $0.006131 | $0 | 22:00:07 19/08/2026 |
| 155 | HitBTC |
VET/USDT | $0.004402 | $0 | 22:00:15 19/08/2026 |
| 156 | Upbit |
VET/BTC | $0.004594 | $0 | 21:56:23 19/08/2026 |
| 157 |  Bitbns |
VET/INR | $0.004196 | $0 | 22:00:08 19/08/2026 |
| 158 | Bitrue |
VET/ETH | $0.01409 | $0 | 21:57:09 19/08/2026 |
| 159 | Tokocrypto |
VET/USDC | $0.004621 | $0 | 21:57:11 19/08/2026 |
| 160 | FMFW.io |
VET/BTC | $0.004758 | $0 | 21:54:11 19/08/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006131 | $0 | 21:54:11 19/08/2026 |
| 162 | CoinDCX |
VET/USDT | $0.004607 | $0 | 22:00:08 19/08/2026 |
| 163 | Giottus |
VET/USDT | $0.004555 | $0 | 21:48:11 19/08/2026 |
| 164 | WOO X |
VET/USDT | $0.004627 | $0 | 21:57:11 19/08/2026 |
| 165 |  ADEN |
VET/USDT | $0.004566 | $0 | 22:03:56 19/08/2026 |
| 166 |  Gate US |
VET/USDT | $0.004600 | $0 | 22:00:11 19/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 19/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $673,544,891 với tỷ giá $0.004595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.