VeChain VET
Xếp hạng #77
01:53:00 25/05/2026
Giá VeChain (VET)
$0.006639 -0.12%
0.00000008677 BTC
176 VND
Thấp: $0.006555
Cao: $0.006951
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006631 | $61,258,584 | 01:00:16 25/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006636 | $44,364,252 | 00:57:16 25/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006638 | $12,290,600 | 00:57:16 25/05/2026 |
| 4 |  LBank |
VET/USDT | $0.006635 | $11,593,986 | 00:57:16 25/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.006630 | $9,252,862 | 00:54:15 25/05/2026 |
| 6 |  Binance |
VET/USDT | $0.006635 | $7,903,936 | 00:54:16 25/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006632 | $6,761,128 | 01:00:11 25/05/2026 |
| 8 |  WOO X Pro |
VET/USDT | $0.006638 | $6,709,142 | 01:00:16 25/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.006633 | $6,376,203 | 00:57:16 25/05/2026 |
| 10 |  FameEX |
VET/USDT | $0.006634 | $5,550,068 | 00:57:18 25/05/2026 |
| 11 |  KuCoin |
VET/USDT | $0.006638 | $3,568,051 | 00:54:19 25/05/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006632 | $3,393,834 | 00:57:11 25/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.006632 | $3,325,564 | 01:00:11 25/05/2026 |
| 14 |  BiKing |
VET/USDT | $0.006632 | $2,478,789 | 01:00:24 25/05/2026 |
| 15 |  Batonex |
VET/USDT | $0.006634 | $2,179,898 | 01:00:15 25/05/2026 |
| 16 |  SuperEx |
VET/USDT | $0.006636 | $1,948,696 | 01:00:09 25/05/2026 |
| 17 | BitMart |
VET/USDT | $0.006639 | $1,873,982 | 00:57:08 25/05/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02097 | $1,754,130 | 00:57:15 25/05/2026 |
| 19 |  Bibox |
VET/USDT | $0.02156 | $1,751,448 | 15:36:13 21/05/2026 |
| 20 | Binance |
VET/USDT | $0.006641 | $1,686,220 | 00:56:42 25/05/2026 |
| 21 |  HTX |
VET/USDT | $0.006638 | $1,581,734 | 00:59:54 25/05/2026 |
| 22 |  Bybit |
VET/USDT | $0.006632 | $1,580,723 | 00:54:16 25/05/2026 |
| 23 |  WhiteBIT |
VET/USDT | $0.006655 | $1,551,180 | 00:48:15 25/05/2026 |
| 24 |  Ourbit |
VET/USDT | $0.006635 | $1,409,562 | 00:57:16 25/05/2026 |
| 25 |  Websea |
VET/USDT | $0.006632 | $1,198,637 | 00:57:17 25/05/2026 |
| 26 |  Bitbase |
VET/USDT | $0.006645 | $1,129,396 | 00:39:23 25/05/2026 |
| 27 |  Toobit |
VET/USDT | $0.006633 | $987,409 | 00:57:15 25/05/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.006632 | $912,978 | 00:57:17 25/05/2026 |
| 29 |  BTCC |
VET/USDT | $0.006638 | $842,897 | 00:57:08 25/05/2026 |
| 30 |  4E |
VET/USDT | $0.006638 | $834,412 | 00:57:12 25/05/2026 |
| 31 | AscendEX |
VET/USDT | $0.006643 | $828,294 | 00:54:09 25/05/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.006640 | $797,475 | 01:00:10 25/05/2026 |
| 33 |  YEX |
VET/USDT | $0.006631 | $793,459 | 01:00:16 25/05/2026 |
| 34 |  Bitvavo |
VET/EUR | $0.006641 | $781,542 | 00:57:11 25/05/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01199 | $755,884 | 00:57:15 25/05/2026 |
| 36 |  Ju.com |
VET/USDT | $0.006642 | $754,280 | 00:57:12 25/05/2026 |
| 37 |  Coinlocally |
VET/USDT | $0.006630 | $715,700 | 01:00:16 25/05/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.006634 | $710,016 | 01:00:16 25/05/2026 |
| 39 |  Bitget |
VET/USDT | $0.006640 | $654,597 | 00:54:16 25/05/2026 |
| 40 |  Cofinex |
VET/USDT | $0.006639 | $654,520 | 01:00:17 25/05/2026 |
| 41 |  MEXC |
VET/USDT | $0.006635 | $631,663 | 00:57:16 25/05/2026 |
| 42 |  Dmex |
VET/USD | $0.006635 | $625,852 | 01:03:16 25/05/2026 |
| 43 |  Phemex |
VET/USDT | $0.006637 | $608,234 | 00:57:17 25/05/2026 |
| 44 |  VOOX Exchange |
VET/USDT | $0.006635 | $580,679 | 00:57:17 25/05/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.006650 | $533,347 | 00:57:00 25/05/2026 |
| 46 | Bitbase |
VET/USDT | $0.006651 | $511,308 | 00:42:08 25/05/2026 |
| 47 |  Upbit |
VET/KRW | $0.006544 | $485,549 | 00:56:23 25/05/2026 |
| 48 |  XT.COM |
VET/USDT | $0.006642 | $479,068 | 00:57:09 25/05/2026 |
| 49 |  Zoomex |
VET/USDT | $0.006632 | $474,312 | 00:57:15 25/05/2026 |
| 50 | ASTX |
VET/USDT | $0.006630 | $464,403 | 01:00:16 25/05/2026 |
| 51 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,287 | 01:00:16 25/05/2026 |
| 52 |  Bitrue |
VET/USDT | $0.006642 | $365,509 | 00:57:17 25/05/2026 |
| 53 |  KCEX |
VET/USDT | $0.006634 | $356,613 | 00:57:15 25/05/2026 |
| 54 | Hotcoin |
VET/USDT | $0.006648 | $337,305 | 00:48:09 25/05/2026 |
| 55 | Phemex |
VET/USDT | $0.006632 | $333,470 | 00:57:12 25/05/2026 |
| 56 |  EasiCoin |
VET/USDT | $0.006632 | $309,575 | 01:00:16 25/05/2026 |
| 57 | WhiteBIT |
VET/USDT | $0.006623 | $307,960 | 00:48:09 25/05/2026 |
| 58 |  CoinW |
VET/USDT | $0.006641 | $269,945 | 00:48:07 25/05/2026 |
| 59 | LBank |
VET/USDT | $0.006634 | $248,868 | 00:57:12 25/05/2026 |
| 60 | Ourbit |
VET/USDT | $0.006632 | $248,123 | 00:48:07 25/05/2026 |
| 61 |  BlockFin |
VET/USDT | $0.006632 | $240,038 | 01:00:15 25/05/2026 |
| 62 | MEXC |
VET/USDT | $0.006646 | $236,371 | 00:51:09 25/05/2026 |
| 63 |  BloFin |
VET/USDT | $0.006633 | $235,165 | 00:57:23 25/05/2026 |
| 64 |  XXKK |
VET/USDT | $0.006639 | $228,834 | 01:00:12 25/05/2026 |
| 65 |  Bithumb |
VET/KRW | $0.006532 | $224,725 | 00:59:54 25/05/2026 |
| 66 |  Bullish |
VET/USDT | $0.006650 | $221,475 | 00:57:07 25/05/2026 |
| 67 |  Bitazza |
VET/USDT | $0.006640 | $206,427 | 01:00:12 25/05/2026 |
| 68 | AscendEX |
VET/USD | $0.006672 | $201,533 | 00:54:09 25/05/2026 |
| 69 | KuCoin |
VET/USDT | $0.006654 | $190,102 | 00:56:24 25/05/2026 |
| 70 | BlockFin |
VET/USDT | $0.006638 | $182,424 | 01:00:10 25/05/2026 |
| 71 | Binance |
VET/USDC | $0.006650 | $153,769 | 00:56:54 25/05/2026 |
| 72 |  AEGET |
VET/USDT | $0.006632 | $141,297 | 01:00:17 25/05/2026 |
| 73 |  BitKan |
VET/USDT | $0.006639 | $137,107 | 01:00:08 25/05/2026 |
| 74 | Bybit |
VET/USDT | $0.006640 | $129,509 | 00:54:11 25/05/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.006633 | $123,538 | 00:57:18 25/05/2026 |
| 76 | Binance |
VET/TRY | $0.006658 | $113,906 | 00:56:54 25/05/2026 |
| 77 | BloFin |
VET/USDT | $0.006637 | $108,781 | 00:54:10 25/05/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.006626 | $100,808 | 00:48:09 25/05/2026 |
| 79 |  Binance TR |
VET/TRY | $0.006658 | $99,170.05 | 00:57:14 25/05/2026 |
| 80 |  BitTap |
VET/USDT | $0.006636 | $96,811.47 | 00:57:16 25/05/2026 |
| 81 |  FMFW.io |
VET/USDT | $0.006642 | $94,895.70 | 01:00:09 25/05/2026 |
| 82 |  Gleec BTC |
VET/USDT | $0.006641 | $94,892.34 | 01:00:11 25/05/2026 |
| 83 |  Gate |
VET/USDT | $0.006626 | $81,782.24 | 00:56:54 25/05/2026 |
| 84 |  BigONE |
VET/USDT | $0.006638 | $80,967.26 | 00:48:07 25/05/2026 |
| 85 |  BingX |
VET/USDT | $0.006644 | $79,570.74 | 00:51:12 25/05/2026 |
| 86 |  CEEX exchange |
VET/USDT | $0.006632 | $78,628.56 | 01:00:12 25/05/2026 |
| 87 |  Kraken |
VET/USD | $0.006633 | $77,565.42 | 00:59:54 25/05/2026 |
| 88 | EasiCoin |
VET/USDT | $0.006642 | $76,254.54 | 01:00:12 25/05/2026 |
| 89 | Gate |
VET/USDT | $0.006627 | $73,918.00 | 00:54:19 25/05/2026 |
| 90 |  Paribu |
VET/TRY | $0.006656 | $73,727.25 | 00:59:53 25/05/2026 |
| 91 |  Bitunix |
VET/USDT | $0.006639 | $64,086.87 | 00:57:12 25/05/2026 |
| 92 |  BYDFi |
VET/USDT | $0.006642 | $63,935.88 | 00:57:07 25/05/2026 |
| 93 | Aivora Exchange |
VET/USDT | $0.006891 | $63,565.99 | 01:00:11 25/05/2026 |
| 94 | Bitrue |
VET/USDC | $0.006628 | $62,430.05 | 00:57:11 25/05/2026 |
| 95 | KCEX |
VET/USDT | $0.006641 | $61,651.87 | 00:57:12 25/05/2026 |
| 96 |  CoinEx |
VET/USDT | $0.006638 | $60,542.55 | 00:59:23 25/05/2026 |
| 97 | MEXC |
VET/USDC | $0.006648 | $57,253.13 | 00:51:09 25/05/2026 |
| 98 |  Pionex |
VET/USDT | $0.006632 | $53,513.11 | 00:57:12 25/05/2026 |
| 99 | Cofinex |
VET/USDT | $0.006622 | $50,246.89 | 01:00:09 25/05/2026 |
| 100 | FameEX |
VET/USDT | $0.006639 | $50,061.27 | 00:57:07 25/05/2026 |
| 101 |  Picol |
VET/USDT | $0.006632 | $47,201.62 | 01:00:09 25/05/2026 |
| 102 | Koinbay |
VET/USDT | $0.006632 | $45,926.96 | 00:57:08 25/05/2026 |
| 103 |  Koinpark |
VET/USDT | $0.006638 | $44,433.58 | 00:54:07 25/05/2026 |
| 104 | Bitbaby |
VET/USDT | $0.006639 | $42,396.50 | 01:00:07 25/05/2026 |
| 105 |  Bitcastle |
VET/USDT | $0.006632 | $41,541.78 | 01:00:08 25/05/2026 |
| 106 |  Crypto.com Exchange |
VET/USD | $0.006644 | $39,337.44 | 00:57:07 25/05/2026 |
| 107 |  Blynex |
VET/USDT | $0.006594 | $38,402.33 | 14:18:08 20/05/2026 |
| 108 | Bitrue |
VET/USDT | $0.006632 | $37,449.53 | 00:57:11 25/05/2026 |
| 109 | Pionex |
VET/USDT | $0.006632 | $37,419.32 | 00:57:15 25/05/2026 |
| 110 |  LeveX |
VET/USDT | $0.006631 | $36,735.09 | 01:00:15 25/05/2026 |
| 111 | WhiteBIT |
VET/EUR | $0.006654 | $36,529.74 | 00:48:09 25/05/2026 |
| 112 | Bitget |
VET/USDT | $0.006622 | $34,273.69 | 00:54:09 25/05/2026 |
| 113 |  ZKE |
VET/USDT | $0.006632 | $28,021.22 | 01:00:11 25/05/2026 |
| 114 |  MGBX |
VET/USDT | $0.006642 | $26,580.51 | 00:57:13 25/05/2026 |
| 115 |  PrimeXBT |
VET/USDT | $0.006633 | $21,771.76 | 01:00:16 25/05/2026 |
| 116 | Bullish |
VET/VTHO | $0.006645 | $20,590.91 | 00:57:07 25/05/2026 |
| 117 |  Coincall |
VET/USD | $0.006629 | $16,986.62 | 01:00:16 25/05/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.006650 | $16,933.81 | 00:57:12 25/05/2026 |
| 119 |  Ndax |
VET/CAD | $0.006628 | $16,580.26 | 01:00:08 25/05/2026 |
| 120 | Binance |
VET/EUR | $0.006613 | $15,221.85 | 00:56:42 25/05/2026 |
| 121 | Koinpark |
VET/INR | $0.006932 | $9,730.15 | 00:54:07 25/05/2026 |
| 122 | Crypto.com Exchange |
VET/USDT | $0.006641 | $8,723.89 | 00:57:07 25/05/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.006739 | $7,053.38 | 01:00:12 25/05/2026 |
| 124 |  WEEX |
VET/USDT | $0.006632 | $6,677.35 | 00:57:12 25/05/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.006672 | $5,310.06 | 01:00:13 25/05/2026 |
| 126 | Kraken |
VET/EUR | $0.006637 | $5,286.96 | 00:59:54 25/05/2026 |
| 127 | Bitrue |
VET/BTR | $0.006638 | $4,527.06 | 00:57:11 25/05/2026 |
| 128 |  CoinDCX |
VET/INR | $0.006967 | $4,142.65 | 01:00:07 25/05/2026 |
| 129 |  WOO X |
VET/USDT | $0.006642 | $4,016.40 | 00:48:15 25/05/2026 |
| 130 |  Tebbit |
VET/USDT | $0.006569 | $3,072.44 | 00:00:15 24/05/2026 |
| 131 | CoinEx |
VET/BTC | $0.006647 | $2,408.14 | 00:59:23 25/05/2026 |
| 132 | CoinEx |
VET/USDC | $0.006639 | $2,285.33 | 00:59:23 25/05/2026 |
| 133 | Kraken |
VET/USDT | $0.006628 | $2,266.11 | 00:59:54 25/05/2026 |
| 134 |  Coinone |
VET/KRW | $0.006525 | $1,979.53 | 00:59:53 25/05/2026 |
| 135 |  Binance.US |
VET/USDT | $0.006718 | $1,944.09 | 00:59:53 25/05/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.49 | 01:00:16 25/05/2026 |
| 137 |  Bybit EU |
VET/USDC | $0.006678 | $1,291.68 | 00:57:08 25/05/2026 |
| 138 |  Indodax |
VET/IDR | $0.006554 | $1,266.48 | 00:59:53 25/05/2026 |
| 139 | Binance.US |
VET/USD | $0.006665 | $1,083.67 | 00:59:53 25/05/2026 |
| 140 | KuCoin |
VET/ETH | $0.006638 | $994.46 | 00:56:53 25/05/2026 |
| 141 |  TRIV |
VET/IDR | $0.006663 | $978.75 | 01:00:10 25/05/2026 |
| 142 | TRIV |
VET/USDT | $0.006639 | $975.26 | 01:00:10 25/05/2026 |
| 143 | Bitcoiva |
VET/USDT | $0.006632 | $974.31 | 01:00:12 25/05/2026 |
| 144 |  HitBTC |
VET/BTC | $0.006811 | $932.96 | 01:00:07 25/05/2026 |
| 145 | FMFW.io |
VET/BTC | $0.006819 | $909.76 | 01:00:09 25/05/2026 |
| 146 | KuCoin |
VET/BTC | $0.006627 | $843.51 | 00:56:53 25/05/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.006639 | $817.25 | 00:57:12 25/05/2026 |
| 148 |  Bitlo |
VET/TRY | $0.006663 | $482.23 | 00:57:11 25/05/2026 |
| 149 |  Binance TH |
VET/USDT | $0.006639 | $477.70 | 00:57:08 25/05/2026 |
| 150 |  CEX.IO |
VET/USDC | $0.006644 | $416.40 | 00:57:10 25/05/2026 |
| 151 |  Flipster |
VET/USDT | $0.006643 | $388.66 | 01:00:18 25/05/2026 |
| 152 | Bitazza |
VET/THB | $0.006629 | $379.70 | 01:00:12 25/05/2026 |
| 153 |  Unocoin |
VET/INR | $0.007941 | $334.11 | 01:00:11 25/05/2026 |
| 154 |  LATOKEN |
VET/USDT | $0.006631 | $332.29 | 00:45:08 25/05/2026 |
| 155 |  XBO.com |
VET/USDT | $0.006635 | $266.58 | 00:57:07 25/05/2026 |
| 156 |  ZebPay |
VET/INR | $0.007003 | $204.85 | 00:57:07 25/05/2026 |
| 157 | CoinDCX |
VET/USDT | $0.006654 | $165.81 | 01:00:07 25/05/2026 |
| 158 | Crypto.com Exchange |
VET/USD | $0.006642 | $147.94 | 00:15:17 25/05/2026 |
| 159 | Upbit |
VET/BTC | $0.006899 | $90.22 | 00:56:23 25/05/2026 |
| 160 |  Korbit |
VET/KRW | $0.006722 | $82.19 | 00:57:07 25/05/2026 |
| 161 |  WazirX |
VET/INR | $0.006584 | $72.38 | 01:00:08 25/05/2026 |
| 162 |  NovaDAX |
VET/BRL | $0.006734 | $29.65 | 00:54:08 25/05/2026 |
| 163 | CEX.IO |
VET/USD | $0.006654 | $25.48 | 00:57:10 25/05/2026 |
| 164 |  Giottus |
VET/INR | $0.007051 | $4.13 | 00:57:08 25/05/2026 |
| 165 | WazirX |
VET/USDT | $0.006555 | $4.08 | 01:00:08 25/05/2026 |
| 166 |  SunX |
VET/USDT | $0.006632 | $3.54 | 01:00:17 25/05/2026 |
| 167 |  Ulink |
VET/USDT | $0.006632 | $1.57 | 01:00:18 25/05/2026 |
| 168 | HitBTC |
VET/USDC | $0.007873 | $0 | 00:57:07 25/05/2026 |
| 169 | HitBTC |
VET/USDT | $0.007060 | $0 | 00:57:15 25/05/2026 |
| 170 |  Bitbns |
VET/INR | $0.005361 | $0 | 00:54:08 25/05/2026 |
| 171 | Bitrue |
VET/ETH | $0.01506 | $0 | 00:57:11 25/05/2026 |
| 172 | Tokocrypto |
VET/USDC | $0.006650 | $0 | 00:57:12 25/05/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007873 | $0 | 01:00:09 25/05/2026 |
| 174 | Giottus |
VET/USDT | $0.006641 | $0 | 00:57:08 25/05/2026 |
| 175 | WOO X |
VET/USDT | $0.006632 | $0 | 00:48:07 25/05/2026 |
| 176 |  ADEN |
VET/USDT | $0.006620 | $0 | 01:03:48 25/05/2026 |
| 177 |  Gate US |
VET/USDT | $0.006641 | $0 | 01:00:07 25/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 25/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,258,584 với tỷ giá $0.006631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.