Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,426,264,565,912 Khối lượng (24h): $62,577,627,009 Thị phần: BTC: 58.4%, ETH: 10.7%
VeChain (VET)VeChain VET
Xếp hạng #71 21:48:00 21/03/2026
Giá VeChain (VET)
$0.007188 -2.22%
0.0000001014 BTC 199 VND
Thấp: $0.007152 Cao: $0.007376

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007157 $696,359,433 21:00:13 21/03/2026
2 KTX KTX VET/USDT $0.007157 $33,110,241 21:00:16 21/03/2026
3 Echobit Echobit VET/USDT $0.007155 $26,864,024 20:57:16 21/03/2026
4 BitMart BitMart VET/USDT $0.007152 $13,454,489 20:57:16 21/03/2026
5 LBank LBank VET/USDT $0.007155 $12,281,383 20:57:16 21/03/2026
6 NovaEx NovaEx VET/USDT $0.007159 $10,273,790 21:00:16 21/03/2026
7 AscendEX AscendEX VET/USDT $0.007145 $9,373,302 20:57:15 21/03/2026
8 Binance Binance VET/USDT $0.007154 $5,043,600 20:54:16 21/03/2026
9 OrangeX OrangeX VET/USDT $0.007145 $4,368,660 20:42:15 21/03/2026
10 Batonex Batonex VET/USDT $0.007159 $3,714,206 21:00:16 21/03/2026
11 FameEX FameEX VET/USDT $0.007154 $3,472,308 20:57:17 21/03/2026
12 YUBIT YUBIT VET/USDT $0.007158 $3,176,845 20:57:08 21/03/2026
13 EagleX EagleX VET/USDT $0.007158 $3,174,604 21:00:08 21/03/2026
14 BitMart BitMart VET/USDT $0.007161 $1,865,885 20:57:08 21/03/2026
15 Koinbay Koinbay VET/USDT $0.02100 $1,755,921 20:54:15 21/03/2026
16 Bibox Bibox VET/USDT $0.02158 $1,752,751 21:00:14 21/03/2026
17 BiKing BiKing VET/USDT $0.007154 $1,624,111 20:54:16 21/03/2026
18 SuperEx SuperEx VET/USDT $0.007161 $1,514,413 21:00:14 21/03/2026
19 YEX YEX VET/USDT $0.007157 $1,437,889 21:00:16 21/03/2026
20 Coinlocally Coinlocally VET/USDT $0.007153 $1,330,994 21:00:16 21/03/2026
21 Binance Binance VET/USDT $0.007161 $1,283,542 20:56:54 21/03/2026
22 Hotcoin Hotcoin VET/USDT $0.007153 $1,229,860 20:57:20 21/03/2026
23 WhiteBIT WhiteBIT VET/USDT $0.007148 $1,184,767 20:57:15 21/03/2026
24 HTX HTX VET/USDT $0.007162 $974,984 20:59:55 21/03/2026
25 Bybit Bybit VET/USDT $0.007150 $963,108 20:54:16 21/03/2026
26 Ourbit Ourbit VET/USDT $0.007154 $946,109 20:57:16 21/03/2026
27 MEXC MEXC VET/USDT $0.007155 $906,133 20:57:16 21/03/2026
28 AscendEX AscendEX VET/USDT $0.007196 $831,567 20:57:08 21/03/2026
29 Websea Websea VET/USDT $0.007155 $795,422 21:00:16 21/03/2026
30 Ju.com Ju.com VET/USDT $0.007158 $758,545 20:57:09 21/03/2026
31 Tapbit Tapbit VET/USDT $0.01200 $756,633 20:57:15 21/03/2026
32 WhiteBIT WhiteBIT VET/USDT $0.007142 $723,729 20:57:10 21/03/2026
33 Toobit Toobit VET/USDT $0.007155 $664,912 20:57:16 21/03/2026
34 BTCC BTCC VET/USDT $0.007161 $642,298 20:57:09 21/03/2026
35 4E 4E VET/USDT $0.007160 $635,035 20:57:10 21/03/2026
36 EasiCoin EasiCoin VET/USDT $0.007158 $632,216 21:00:16 21/03/2026
37 Dmex Dmex VET/USD $0.007162 $529,024 21:03:16 21/03/2026
38 MEXC MEXC VET/USDT $0.007160 $528,168 20:54:11 21/03/2026
39 DigiFinex DigiFinex VET/USDT $0.007167 $503,999 21:00:11 21/03/2026
40 KuCoin KuCoin VET/USDT $0.007169 $400,893 20:54:19 21/03/2026
41 XT.COM XT.COM VET/USDT $0.007158 $385,486 20:57:09 21/03/2026
42 ASTX ASTX VET/USDT $0.007168 $383,835 21:00:12 21/03/2026
43 Aivora Exchange Aivora Exchange VET/USDT $0.007155 $380,684 21:00:17 21/03/2026
44 Bitget Bitget VET/USDT $0.007150 $380,617 20:54:15 21/03/2026
45 Bitvavo Bitvavo VET/EUR $0.007176 $378,446 20:57:11 21/03/2026
46 Hotcoin Hotcoin VET/USDT $0.007153 $377,564 20:48:18 21/03/2026
47 Cofinex Cofinex VET/USDT $0.007152 $367,189 21:00:17 21/03/2026
48 BitbabyExchange BitbabyExchange VET/USDT $0.007150 $359,535 20:54:16 21/03/2026
49 CoinW CoinW VET/USDT $0.007160 $346,248 20:54:13 21/03/2026
50 Coinbase Exchange Coinbase Exchange VET/USD $0.007170 $341,542 20:56:29 21/03/2026
51 Gate Gate VET/USDT $0.007151 $339,094 20:54:19 21/03/2026
52 Bitrue Bitrue VET/USDT $0.007158 $337,977 20:57:16 21/03/2026
53 XXKK XXKK VET/USDT $0.007166 $313,491 21:00:10 21/03/2026
54 VOOX Exchange VOOX Exchange VET/USDT $0.007154 $307,741 20:57:18 21/03/2026
55 Phemex Phemex VET/USDT $0.007148 $307,565 20:57:08 21/03/2026
56 Phemex Phemex VET/USDT $0.007158 $304,986 20:57:16 21/03/2026
57 Zoomex Zoomex VET/USDT $0.007151 $288,654 20:57:15 21/03/2026
58 LBank LBank VET/USDT $0.007161 $248,123 20:57:10 21/03/2026
59 BitTap BitTap VET/USDT $0.007159 $215,779 21:00:23 21/03/2026
60 Bitazza Bitazza VET/USDT $0.007188 $209,392 21:00:14 21/03/2026
61 AscendEX AscendEX VET/USD $0.007178 $202,906 20:57:08 21/03/2026
62 Upbit Upbit VET/KRW $0.007108 $201,392 20:56:54 21/03/2026
63 Ourbit Ourbit VET/USDT $0.007158 $182,252 20:54:10 21/03/2026
64 CEEX exchange CEEX exchange VET/USDT $0.007219 $171,592 21:00:12 21/03/2026
65 WhiteBIT WhiteBIT VET/USDC $0.007130 $140,963 20:57:10 21/03/2026
66 CoinUp.io CoinUp.io VET/USDT $0.007157 $133,112 20:54:19 21/03/2026
67 BingX BingX VET/USDT $0.007161 $118,803 20:57:07 21/03/2026
68 BlockFin BlockFin VET/USDT $0.007161 $115,120 21:00:07 21/03/2026
69 BitKan BitKan VET/USDT $0.007162 $110,636 21:00:09 21/03/2026
70 Bitunix Bitunix VET/USDT $0.007160 $98,224.31 20:57:13 21/03/2026
71 Binance Binance VET/USDC $0.007143 $83,886.39 20:56:54 21/03/2026
72 Bithumb Bithumb VET/KRW $0.007121 $79,723.65 20:59:53 21/03/2026
73 Bitget Bitget VET/USDT $0.007159 $73,286.39 20:54:10 21/03/2026
74 BloFin BloFin VET/USDT $0.007159 $68,829.73 20:57:09 21/03/2026
75 KuCoin KuCoin VET/USDT $0.007159 $67,685.66 20:56:23 21/03/2026
76 BloFin BloFin VET/USDT $0.007153 $65,541.01 20:57:16 21/03/2026
77 BigONE BigONE VET/USDT $0.007161 $62,739.03 20:57:10 21/03/2026
78 BlockFin BlockFin VET/USDT $0.007159 $62,330.59 21:00:15 21/03/2026
79 BitbabyExchange BitbabyExchange VET/USDT $0.007169 $60,667.95 20:54:07 21/03/2026
80 FMFW.io FMFW.io VET/USDT $0.007158 $59,618.16 20:57:08 21/03/2026
81 Kraken Kraken VET/USD $0.007156 $59,473.02 20:59:56 21/03/2026
82 Gleec BTC Gleec BTC VET/USDT $0.007161 $59,387.92 21:00:09 21/03/2026
83 Aivora Exchange Aivora Exchange VET/USDT $0.007168 $58,550.67 21:00:13 21/03/2026
84 KCEX KCEX VET/USDT $0.007161 $57,551.06 20:57:09 21/03/2026
85 EasiCoin EasiCoin VET/USDT $0.007159 $57,044.38 21:00:09 21/03/2026
86 MEXC MEXC VET/USDC $0.007161 $55,769.80 20:54:11 21/03/2026
87 BYDFi BYDFi VET/USDT $0.007159 $51,667.80 21:00:08 21/03/2026
88 Bitrue Bitrue VET/USDC $0.007169 $51,477.51 20:57:08 21/03/2026
89 Cofinex Cofinex VET/USDT $0.007148 $50,641.12 21:00:09 21/03/2026
90 Koinpark Koinpark VET/USDT $0.007160 $44,205.72 20:54:09 21/03/2026
91 Blynex Blynex VET/USDT $0.007158 $44,118.59 20:54:09 21/03/2026
92 Bybit Bybit VET/USDT $0.007143 $43,703.61 20:54:09 21/03/2026
93 Bitcastle Bitcastle VET/USDT $0.007159 $40,674.15 21:00:13 21/03/2026
94 Pionex Pionex VET/USDT $0.007158 $39,002.27 20:57:09 21/03/2026
95 Koinbay Koinbay VET/USDT $0.007149 $37,255.88 20:54:10 21/03/2026
96 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007153 $35,594.54 20:54:08 21/03/2026
97 FameEX FameEX VET/USDT $0.007138 $35,276.61 20:57:07 21/03/2026
98 Picol Picol VET/USDT $0.007159 $34,357.04 21:00:07 21/03/2026
99 Gate Gate VET/USDT $0.007159 $29,843.43 20:56:54 21/03/2026
100 MGBX MGBX VET/USDT $0.007158 $29,267.10 21:00:10 21/03/2026
101 LeveX LeveX VET/USDT $0.007158 $29,142.13 21:00:15 21/03/2026
102 WEEX WEEX VET/USDT $0.007158 $28,813.58 20:57:09 21/03/2026
103 Pionex Pionex VET/USDT $0.007155 $28,445.11 20:57:17 21/03/2026
104 Bitrue Bitrue VET/USDT $0.007158 $26,689.89 20:57:08 21/03/2026
105 Binance Binance VET/TRY $0.007179 $26,367.25 20:56:54 21/03/2026
106 CoinEx CoinEx VET/USDT $0.007161 $23,790.02 20:59:53 21/03/2026
107 ZKE ZKE VET/USDT $0.007159 $22,594.95 21:00:13 21/03/2026
108 PrimeXBT PrimeXBT VET/USDT $0.007157 $22,450.48 21:00:16 21/03/2026
109 WhiteBIT WhiteBIT VET/EUR $0.007180 $18,053.50 20:57:10 21/03/2026
110 LATOKEN LATOKEN VET/USDT $0.007145 $13,493.04 20:57:09 21/03/2026
111 Binance TR Binance TR VET/TRY $0.007179 $12,284.75 20:57:11 21/03/2026
112 Binance Binance VET/EUR $0.007169 $11,426.27 20:56:54 21/03/2026
113 Paribu Paribu VET/TRY $0.007175 $11,134.13 21:01:29 21/03/2026
114 Coincall Coincall VET/USD $0.007152 $10,710.98 21:03:15 21/03/2026
115 Fastex Fastex VET/USDT $0.007149 $10,668.00 20:54:10 21/03/2026
116 Tebbit Tebbit VET/USDT $0.007158 $10,579.94 21:00:16 21/03/2026
117 Koinpark Koinpark VET/INR $0.007229 $10,181.10 20:54:09 21/03/2026
118 Bit2Me Bit2Me VET/USDC $0.007142 $9,205.02 20:57:10 21/03/2026
119 WOO X WOO X VET/USDT $0.007149 $7,917.77 21:00:15 21/03/2026
120 XBO.com XBO.com VET/USDT $0.007168 $6,794.85 20:57:12 21/03/2026
121 BYDFi BYDFi VET/USDT $0.007152 $6,031.32 21:00:15 21/03/2026
122 ICRYPEX ICRYPEX VET/USDT $0.007118 $5,487.31 21:00:10 21/03/2026
123 ASTX ASTX VET/USDT $0.007158 $5,311.05 21:00:16 21/03/2026
124 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.007160 $4,527.66 21:00:15 21/03/2026
125 KuCoin KuCoin VET/ETH $0.007175 $4,326.12 20:56:53 21/03/2026
126 Bitrue Bitrue VET/BTR $0.007159 $4,309.03 20:57:08 21/03/2026
127 Kraken Kraken VET/EUR $0.007231 $3,873.54 20:59:27 21/03/2026
128 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007150 $3,788.75 20:54:08 21/03/2026
129 CoinDCX CoinDCX VET/INR $0.007244 $3,147.71 21:00:11 21/03/2026
130 CoinEx CoinEx VET/USDC $0.007155 $2,585.42 20:59:53 21/03/2026
131 CoinEx CoinEx VET/BTC $0.007158 $2,565.20 20:59:53 21/03/2026
132 Bybit EU Bybit EU VET/USDC $0.007159 $2,473.54 20:57:13 21/03/2026
133 Coinone Coinone VET/KRW $0.007214 $2,425.75 20:59:53 21/03/2026
134 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007158 $1,906.75 20:54:08 21/03/2026
135 Binance.US Binance.US VET/USDT $0.007178 $1,610.48 20:59:53 21/03/2026
136 Bitlo Bitlo VET/TRY $0.007165 $1,552.95 21:00:11 21/03/2026
137 TRIV TRIV VET/IDR $0.007181 $1,265.66 21:00:15 21/03/2026
138 TRIV TRIV VET/USDT $0.007161 $1,265.65 21:00:15 21/03/2026
139 Binance TH Binance TH VET/USDT $0.007160 $970.20 20:57:09 21/03/2026
140 Bitazza Bitazza VET/THB $0.007265 $533.79 21:00:14 21/03/2026
141 Flipster Flipster VET/USDT $0.007194 $533.28 21:00:15 21/03/2026
142 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007163 $524.92 20:54:22 21/03/2026
143 ZebPay ZebPay VET/INR $0.007323 $458.85 20:54:09 21/03/2026
144 WazirX WazirX VET/INR $0.007118 $383.15 21:00:10 21/03/2026
145 WazirX WazirX VET/USDT $0.007159 $372.11 21:00:10 21/03/2026
146 ChangeNOW ChangeNOW VET/BTC $0.007294 $344.03 21:00:09 21/03/2026
147 Unocoin Unocoin VET/INR $0.008109 $341.17 20:57:13 21/03/2026
148 Binance.US Binance.US VET/USD $0.007419 $302.13 20:59:53 21/03/2026
149 NovaDAX NovaDAX VET/BRL $0.007270 $301.87 21:00:11 21/03/2026
150 Binance Binance VET/BTC $0.007071 $298.77 20:56:54 21/03/2026
151 Indodax Indodax VET/IDR $0.007308 $254.28 21:02:55 21/03/2026
152 Ndax Ndax VET/CAD $0.007545 $220.33 21:00:11 21/03/2026
153 Bitcoiva Bitcoiva VET/INR $0.007201 $183.69 21:00:12 21/03/2026
154 WOO X WOO X VET/USDT $0.007158 $176.13 21:00:08 21/03/2026
155 KuCoin KuCoin VET/BTC $0.007157 $119.09 20:56:23 21/03/2026
156 CEX.IO CEX.IO VET/USD $0.007176 $65.19 21:00:09 21/03/2026
157 Bitcoiva Bitcoiva VET/USDT $0.007158 $36.92 21:00:12 21/03/2026
158 CEX.IO CEX.IO VET/USDC $0.007157 $30.33 20:42:09 21/03/2026
159 Upbit Upbit VET/BTC $0.007038 $24.53 20:56:23 21/03/2026
160 FMFW.io FMFW.io VET/BTC $0.007148 $15.69 20:57:08 21/03/2026
161 HitBTC HitBTC VET/BTC $0.007152 $15.68 21:00:09 21/03/2026
162 Giottus Giottus VET/INR $0.007233 $5.47 20:33:12 21/03/2026
163 SunX SunX VET/USDT $0.007158 $1.37 21:00:17 21/03/2026
164 Ulink Ulink VET/USDT $0.007158 $1.26 21:00:18 21/03/2026
165 HitBTC HitBTC VET/USDC $0.007579 $0 21:00:09 21/03/2026
166 HitBTC HitBTC VET/USDT $0.007068 $0 21:00:15 21/03/2026
167 Korbit Korbit VET/KRW $0.007374 $0 20:57:08 21/03/2026
168 Bitbns Bitbns VET/INR $0.006393 $0 20:54:08 21/03/2026
169 Bitrue Bitrue VET/ETH $0.007456 $0 20:57:08 21/03/2026
170 Tokocrypto Tokocrypto VET/BTC $0.007070 $0 20:57:11 21/03/2026
171 Tokocrypto Tokocrypto VET/USDT $0.007160 $0 20:57:11 21/03/2026
172 FMFW.io FMFW.io VET/USDC $0.007578 $0 20:57:08 21/03/2026
173 CoinDCX CoinDCX VET/USDT $0.007209 $0 21:00:11 21/03/2026
174 Giottus Giottus VET/USDT $0.007199 $0 20:33:12 21/03/2026
175 ONUS Pro ONUS Pro VET/USDT $0.007166 $0 20:54:11 21/03/2026
176 ONUS Pro ONUS Pro VET/VNDC $0.007163 $0 20:54:11 21/03/2026
177 ADEN ADEN VET/USDT $0.007154 $0 21:03:44 21/03/2026
178 Gate US Gate US VET/USDT $0.007159 $0 21:00:08 21/03/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:13 21/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $696,359,433 với tỷ giá $0.007157.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.2 trên 1019 đánh giá