VeChain VET
Xếp hạng #76
03:23:00 08/09/2026
Giá VeChain (VET)
$0.007188 1.8%
0.00000009080 BTC
184 VND
Thấp: $0.007021
Cao: $0.007348
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007195 | $1,408,865,969 | 03:00:07 08/09/2026 |
| 2 |  KTX |
VET/USDT | $0.007199 | $90,041,992 | 03:00:16 08/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.007191 | $13,101,032 | 03:03:16 08/09/2026 |
| 4 |  Binance |
VET/USDT | $0.007195 | $10,037,304 | 02:54:17 08/09/2026 |
| 5 |  OrangeX |
VET/USDT | $0.007193 | $8,087,173 | 02:57:15 08/09/2026 |
| 6 |  FameEX |
VET/USDT | $0.007194 | $7,703,345 | 02:57:18 08/09/2026 |
| 7 |  WOO X Pro |
VET/USDT | $0.007201 | $6,816,065 | 03:00:16 08/09/2026 |
| 8 |  LBank |
VET/USDT | $0.007193 | $6,195,881 | 02:57:16 08/09/2026 |
| 9 |  Bullish |
VET/USDT | $0.007189 | $4,778,024 | 02:57:11 08/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.007194 | $4,445,905 | 02:57:16 08/09/2026 |
| 11 |  MEXC |
VET/USDT | $0.007191 | $4,241,148 | 02:57:17 08/09/2026 |
| 12 |  ASTX |
VET/USDT | $0.007200 | $4,202,867 | 03:00:09 08/09/2026 |
| 13 |  BiKing |
VET/USDT | $0.007199 | $3,310,386 | 03:00:17 08/09/2026 |
| 14 |  KuCoin |
VET/USDT | $0.007193 | $2,892,448 | 02:54:19 08/09/2026 |
| 15 |  YUBIT |
VET/USDT | $0.007199 | $2,607,896 | 02:57:09 08/09/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.007183 | $2,534,550 | 02:51:15 08/09/2026 |
| 17 |  BingX |
VET/USDT | $0.007192 | $2,470,566 | 02:57:20 08/09/2026 |
| 18 |  Biconomy.com |
VET/USDT | $0.007190 | $2,030,194 | 02:45:15 08/09/2026 |
| 19 |  Ourbit |
VET/USDT | $0.007193 | $1,991,494 | 02:57:17 08/09/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02100 | $1,756,203 | 03:00:15 08/09/2026 |
| 21 |  Bitbase |
VET/USDT | $0.007190 | $1,705,754 | 02:45:18 08/09/2026 |
| 22 |  SuperEx |
VET/USDT | $0.007206 | $1,659,276 | 02:54:13 08/09/2026 |
| 23 |  Bybit |
VET/USDT | $0.007195 | $1,619,819 | 02:54:16 08/09/2026 |
| 24 |  YEX |
VET/USDT | $0.007198 | $1,585,462 | 03:00:16 08/09/2026 |
| 25 |  Websea |
VET/USDT | $0.007192 | $1,523,226 | 02:57:17 08/09/2026 |
| 26 | Binance |
VET/USDT | $0.007199 | $1,404,434 | 02:56:42 08/09/2026 |
| 27 |  Toobit |
VET/USDT | $0.007194 | $1,258,205 | 02:57:16 08/09/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.007192 | $1,085,464 | 02:57:20 08/09/2026 |
| 29 |  KCEX |
VET/USDT | $0.007192 | $983,122 | 02:57:15 08/09/2026 |
| 30 |  Bitbaby |
VET/USDT | $0.007191 | $903,336 | 03:00:16 08/09/2026 |
| 31 |  Upbit |
VET/KRW | $0.007292 | $899,650 | 02:56:53 08/09/2026 |
| 32 |  Coinbase Exchange |
VET/USD | $0.007204 | $887,062 | 02:56:59 08/09/2026 |
| 33 |  Cofinex |
VET/USDT | $0.007193 | $847,967 | 03:00:15 08/09/2026 |
| 34 |  Bitget |
VET/USDT | $0.007194 | $847,331 | 02:54:16 08/09/2026 |
| 35 |  Bitvavo |
VET/EUR | $0.007200 | $833,907 | 02:57:08 08/09/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01200 | $756,669 | 02:57:15 08/09/2026 |
| 37 |  BTCC |
VET/USDT | $0.007206 | $701,922 | 02:57:09 08/09/2026 |
| 38 |  4E |
VET/USDT | $0.007208 | $695,277 | 03:00:07 08/09/2026 |
| 39 |  x.me Exchange |
VET/USDT | $0.007200 | $591,549 | 03:00:18 08/09/2026 |
| 40 |  CRMClick |
VET/USDT | $0.007201 | $584,964 | 02:57:07 08/09/2026 |
| 41 |  HTX |
VET/USDT | $0.007191 | $584,952 | 02:59:54 08/09/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.007207 | $518,094 | 02:51:11 08/09/2026 |
| 43 | ASTX |
VET/USDT | $0.007198 | $506,521 | 03:00:17 08/09/2026 |
| 44 |  XT.COM |
VET/USDT | $0.007199 | $505,244 | 02:57:08 08/09/2026 |
| 45 |  Zoomex |
VET/USDT | $0.007196 | $484,776 | 03:00:15 08/09/2026 |
| 46 | YUBIT |
VET/USDT | $0.007192 | $451,531 | 02:57:15 08/09/2026 |
| 47 |  AEGET |
VET/USDT | $0.007198 | $424,989 | 03:00:16 08/09/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,665 | 03:00:17 08/09/2026 |
| 49 | Hotcoin |
VET/USDT | $0.007196 | $359,553 | 02:51:11 08/09/2026 |
| 50 |  EasiCoin |
VET/USDT | $0.007198 | $358,318 | 03:00:16 08/09/2026 |
| 51 |  DigiFinex |
VET/USDT | $0.007208 | $346,567 | 03:00:10 08/09/2026 |
| 52 |  Bitrue |
VET/USDT | $0.007193 | $345,227 | 02:57:17 08/09/2026 |
| 53 |  Phemex |
VET/USDT | $0.007189 | $344,237 | 02:57:08 08/09/2026 |
| 54 | KuCoin |
VET/USDT | $0.007206 | $330,671 | 02:56:23 08/09/2026 |
| 55 | Bitbase |
VET/USDT | $0.007200 | $266,219 | 02:57:09 08/09/2026 |
| 56 | LBank |
VET/USDT | $0.007195 | $240,697 | 02:57:09 08/09/2026 |
| 57 |  Bitazza |
VET/USDT | $0.007210 | $217,924 | 03:00:11 08/09/2026 |
| 58 |  BlockFin |
VET/USDT | $0.007205 | $216,901 | 03:00:10 08/09/2026 |
| 59 |  CEEX exchange |
VET/USDT | $0.007200 | $208,526 | 03:00:09 08/09/2026 |
| 60 |  CoinW |
VET/USDT | $0.007197 | $204,190 | 02:57:07 08/09/2026 |
| 61 |  Bithumb |
VET/KRW | $0.007294 | $193,465 | 02:59:53 08/09/2026 |
| 62 | Ourbit |
VET/USDT | $0.007201 | $183,052 | 02:57:11 08/09/2026 |
| 63 | BlockFin |
VET/USDT | $0.007200 | $138,890 | 03:00:15 08/09/2026 |
| 64 |  Paribu |
VET/TRY | $0.007188 | $135,376 | 03:00:24 08/09/2026 |
| 65 | FameEX |
VET/USDT | $0.007204 | $133,416 | 02:57:08 08/09/2026 |
| 66 |  BloFin |
VET/USDT | $0.007197 | $132,641 | 02:54:16 08/09/2026 |
| 67 | BloFin |
VET/USDT | $0.007203 | $130,856 | 02:57:07 08/09/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.007195 | $130,386 | 02:54:17 08/09/2026 |
| 69 |  Pionex |
VET/USDT | $0.007193 | $129,511 | 02:57:16 08/09/2026 |
| 70 |  BitKan |
VET/USDT | $0.007204 | $119,438 | 03:00:10 08/09/2026 |
| 71 |  BitTap |
VET/USDT | $0.007198 | $110,639 | 03:00:16 08/09/2026 |
| 72 | Bybit |
VET/USDT | $0.007185 | $109,181 | 02:54:08 08/09/2026 |
| 73 |  Bitunix |
VET/USDT | $0.007198 | $86,308.01 | 02:45:12 08/09/2026 |
| 74 |  BigONE |
VET/USDT | $0.007163 | $82,628.62 | 02:57:08 08/09/2026 |
| 75 |  CoinEx |
VET/USDT | $0.007200 | $81,371.31 | 02:57:15 08/09/2026 |
| 76 | EasiCoin |
VET/USDT | $0.007205 | $76,493.00 | 03:00:08 08/09/2026 |
| 77 |  Kraken |
VET/USD | $0.007207 | $75,799.75 | 02:59:24 08/09/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.007208 | $75,079.40 | 02:51:11 08/09/2026 |
| 79 | Binance |
VET/USDC | $0.007222 | $74,466.88 | 02:56:42 08/09/2026 |
| 80 | BingX |
VET/USDT | $0.007200 | $69,243.51 | 02:57:11 08/09/2026 |
| 81 | Aivora Exchange |
VET/USDT | $0.006900 | $63,642.65 | 03:00:10 08/09/2026 |
| 82 |  Gate |
VET/USDT | $0.007162 | $61,291.06 | 02:54:19 08/09/2026 |
| 83 | Binance |
VET/TRY | $0.007194 | $59,433.80 | 02:56:42 08/09/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.007201 | $58,688.08 | 03:00:09 08/09/2026 |
| 85 |  Gleec BTC |
VET/USDT | $0.007201 | $58,688.08 | 03:00:10 08/09/2026 |
| 86 | Bitbaby |
VET/USDT | $0.007205 | $57,661.13 | 03:00:12 08/09/2026 |
| 87 | MEXC |
VET/USDT | $0.007204 | $56,068.88 | 02:54:11 08/09/2026 |
| 88 | Bitget |
VET/USDT | $0.007172 | $55,747.68 | 02:55:05 08/09/2026 |
| 89 |  XXKK |
VET/USDT | $0.007206 | $55,328.46 | 03:00:10 08/09/2026 |
| 90 |  BYDFi |
VET/USDT | $0.007200 | $54,577.63 | 03:00:10 08/09/2026 |
| 91 | MEXC |
VET/USDC | $0.007196 | $54,533.37 | 02:54:11 08/09/2026 |
| 92 | Cofinex |
VET/USDT | $0.007173 | $50,499.29 | 03:00:10 08/09/2026 |
| 93 |  Koinpark |
VET/USDT | $0.007204 | $44,632.15 | 02:54:08 08/09/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.007200 | $44,436.07 | 03:00:09 08/09/2026 |
| 95 | Pionex |
VET/USDT | $0.007199 | $44,362.71 | 02:57:08 08/09/2026 |
| 96 |  Crypto.com Exchange |
VET/USD | $0.007207 | $43,579.18 | 02:57:08 08/09/2026 |
| 97 | Koinbay |
VET/USDT | $0.007200 | $43,003.60 | 03:00:09 08/09/2026 |
| 98 | Bitrue |
VET/USDC | $0.007202 | $42,989.02 | 02:57:08 08/09/2026 |
| 99 |  Blockfinex |
VET/USDT | $0.007200 | $42,731.47 | 03:00:09 08/09/2026 |
| 100 |  XBO.com |
VET/USDT | $0.007195 | $42,353.50 | 03:00:11 08/09/2026 |
| 101 |  LeveX |
VET/USDT | $0.007198 | $39,605.59 | 03:00:15 08/09/2026 |
| 102 |  MGBX |
VET/USDT | $0.007199 | $39,365.37 | 02:57:12 08/09/2026 |
| 103 |  Picol |
VET/USDT | $0.007200 | $39,129.87 | 03:00:08 08/09/2026 |
| 104 | Gate |
VET/USDT | $0.007203 | $34,852.84 | 02:56:24 08/09/2026 |
| 105 |  Binance TR |
VET/TRY | $0.007194 | $33,025.25 | 02:57:11 08/09/2026 |
| 106 | Bitrue |
VET/USDT | $0.007200 | $32,991.15 | 02:57:08 08/09/2026 |
| 107 | Binance |
VET/EUR | $0.007200 | $31,916.79 | 02:56:42 08/09/2026 |
| 108 |  WEEX |
VET/USDT | $0.007200 | $30,946.45 | 02:57:09 08/09/2026 |
| 109 |  Revolut X |
VET/USD | $0.007200 | $29,883.61 | 03:00:12 08/09/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.007193 | $28,541.35 | 02:51:11 08/09/2026 |
| 111 | Kraken |
VET/EUR | $0.007177 | $27,872.34 | 02:59:24 08/09/2026 |
| 112 | CoinEx |
VET/USDT | $0.007199 | $26,794.50 | 02:59:23 08/09/2026 |
| 113 |  ZKE |
VET/USDT | $0.007200 | $25,638.88 | 03:00:09 08/09/2026 |
| 114 |  Coincall |
VET/USD | $0.007192 | $23,115.57 | 03:03:15 08/09/2026 |
| 115 | BYDFi |
VET/USDT | $0.007194 | $12,575.79 | 03:00:16 08/09/2026 |
| 116 |  Bitcoiva |
VET/INR | $0.007575 | $9,973.13 | 03:00:08 08/09/2026 |
| 117 |  Binance.US |
VET/USDT | $0.007186 | $9,835.16 | 02:59:53 08/09/2026 |
| 118 | Koinpark |
VET/INR | $0.007665 | $9,695.92 | 02:54:08 08/09/2026 |
| 119 |  Bybit EU |
VET/USDC | $0.007175 | $9,465.99 | 02:57:12 08/09/2026 |
| 120 | Kraken |
VET/USDC | $0.007189 | $9,162.59 | 02:59:24 08/09/2026 |
| 121 |  Bit2Me |
VET/USDC | $0.007189 | $8,854.62 | 03:00:07 08/09/2026 |
| 122 |  CoinDCX |
VET/INR | $0.007530 | $8,654.33 | 03:00:09 08/09/2026 |
| 123 |  Indodax |
VET/IDR | $0.007189 | $7,293.89 | 03:02:24 08/09/2026 |
| 124 | Kraken |
VET/USDT | $0.007211 | $6,892.05 | 02:59:24 08/09/2026 |
| 125 | KuCoin |
VET/BTC | $0.007189 | $5,499.66 | 02:56:23 08/09/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.007239 | $4,887.73 | 02:57:08 08/09/2026 |
| 127 |  Variational |
VET/USDC | $0.007192 | $3,738.33 | 03:03:15 08/09/2026 |
| 128 |  Binance TH |
VET/USDT | $0.007200 | $3,147.51 | 02:57:09 08/09/2026 |
| 129 |  Coinstore |
VET/USDT | $0.007199 | $2,866.86 | 03:00:07 08/09/2026 |
| 130 | Bitcoiva |
VET/USDT | $0.007200 | $2,853.10 | 03:00:08 08/09/2026 |
| 131 | CoinEx |
VET/BTC | $0.007203 | $2,422.10 | 02:59:23 08/09/2026 |
| 132 | CoinEx |
VET/USDC | $0.007210 | $2,359.58 | 02:59:23 08/09/2026 |
| 133 | KuCoin |
VET/ETH | $0.007183 | $2,090.21 | 02:56:23 08/09/2026 |
| 134 | Upbit |
VET/BTC | $0.007240 | $1,491.43 | 02:56:53 08/09/2026 |
| 135 |  PrimeXBT |
VET/USDT | $0.007191 | $1,477.28 | 03:03:15 08/09/2026 |
| 136 |  LATOKEN |
VET/USDT | $0.007205 | $1,416.98 | 02:48:09 08/09/2026 |
| 137 | Binance.US |
VET/USD | $0.007331 | $1,389.92 | 02:59:53 08/09/2026 |
| 138 |  Bitlo |
VET/TRY | $0.007182 | $1,320.96 | 03:00:12 08/09/2026 |
| 139 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.72 | 03:03:16 08/09/2026 |
| 140 |  TRIV |
VET/IDR | $0.007219 | $1,067.13 | 03:00:12 08/09/2026 |
| 141 | TRIV |
VET/USDT | $0.007202 | $1,067.13 | 03:00:12 08/09/2026 |
| 142 |  Korbit |
VET/KRW | $0.007351 | $872.73 | 02:57:07 08/09/2026 |
| 143 |  CEX.IO |
VET/USD | $0.007217 | $855.71 | 03:00:10 08/09/2026 |
| 144 |  Ndax |
VET/CAD | $0.007158 | $723.72 | 03:00:07 08/09/2026 |
| 145 |  WazirX |
VET/INR | $0.007824 | $695.01 | 03:03:08 08/09/2026 |
| 146 |  Coinone |
VET/KRW | $0.007184 | $648.15 | 02:59:53 08/09/2026 |
| 147 | WazirX |
VET/USDT | $0.007165 | $473.70 | 03:03:08 08/09/2026 |
| 148 | CEX.IO |
VET/USDC | $0.007229 | $467.45 | 03:00:10 08/09/2026 |
| 149 |  Tokocrypto |
VET/USDT | $0.007200 | $433.79 | 02:57:09 08/09/2026 |
| 150 | Bitazza |
VET/THB | $0.007218 | $380.34 | 03:00:11 08/09/2026 |
| 151 |  Unocoin |
VET/INR | $0.008036 | $338.09 | 02:57:09 08/09/2026 |
| 152 | FMFW.io |
VET/BTC | $0.006880 | $306.63 | 03:00:09 08/09/2026 |
| 153 |  HitBTC |
VET/BTC | $0.006881 | $292.98 | 02:54:08 08/09/2026 |
| 154 | Bitrue |
VET/BTR | $0.007207 | $214.01 | 02:57:08 08/09/2026 |
| 155 |  ICRYPEX |
VET/USDT | $0.006970 | $83.64 | 03:00:07 08/09/2026 |
| 156 | Crypto.com Exchange |
VET/USD | $0.007126 | $60.23 | 00:57:19 08/09/2026 |
| 157 | CoinDCX |
VET/USDT | $0.007201 | $24.74 | 03:00:09 08/09/2026 |
| 158 |  Giottus |
VET/USDT | $0.007204 | $17.61 | 02:54:08 08/09/2026 |
| 159 | Giottus |
VET/INR | $0.007020 | $17.16 | 02:54:08 08/09/2026 |
| 160 |  ZebPay |
VET/INR | $0.007660 | $8.91 | 03:00:11 08/09/2026 |
| 161 |  SunX |
VET/USDT | $0.007200 | $6.32 | 03:01:19 08/09/2026 |
| 162 |  Ulink |
VET/USDT | $0.007193 | $2.09 | 02:57:19 08/09/2026 |
| 163 |  WOO X |
VET/USDT | $0.007200 | $1.31 | 03:00:15 08/09/2026 |
| 164 | HitBTC |
VET/USDC | $0.006131 | $0 | 02:54:08 08/09/2026 |
| 165 | HitBTC |
VET/USDT | $0.005843 | $0 | 02:54:15 08/09/2026 |
| 166 |  Bitbns |
VET/INR | $0.003172 | $0 | 03:00:08 08/09/2026 |
| 167 | Bitrue |
VET/ETH | $0.01781 | $0 | 02:57:08 08/09/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.007222 | $0 | 02:57:09 08/09/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006130 | $0 | 03:00:09 08/09/2026 |
| 170 | WOO X |
VET/USDT | $0.007220 | $0 | 03:00:10 08/09/2026 |
| 171 | Bullish |
VET/VTHO | $0.006602 | $0 | 02:57:11 08/09/2026 |
| 172 |  ADEN |
VET/USDT | $0.007202 | $0 | 03:03:59 08/09/2026 |
| 173 |  Gate US |
VET/USDT | $0.007202 | $0 | 03:00:08 08/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 08/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,408,865,969 với tỷ giá $0.007195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.