VeChain VET
Xếp hạng #57
04:49:00 09/10/2025
Giá VeChain (VET)
$0.02285 1.04%
0.0000001854 BTC
608 VND
Thấp: $0.02241
Cao: $0.02310
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02284 | $634,112,052 | 04:06:11 09/10/2025 |
| 2 |  Echobit |
VET/USDT | $0.02279 | $32,645,699 | 03:57:16 09/10/2025 |
| 3 |  Binance |
VET/USDT | $0.02281 | $14,402,728 | 03:54:16 09/10/2025 |
| 4 |  FameEX |
VET/USDT | $0.02279 | $10,007,062 | 03:57:17 09/10/2025 |
| 5 |  AscendEX |
VET/USDT | $0.02277 | $9,731,087 | 03:57:16 09/10/2025 |
| 6 |  NovaEx |
VET/USDT | $0.02282 | $8,863,171 | 04:03:16 09/10/2025 |
| 7 |  Tapbit |
VET/USDT | $0.02278 | $8,453,603 | 03:57:16 09/10/2025 |
| 8 |  WhiteBIT |
VET/USDT | $0.02281 | $6,412,113 | 03:57:15 09/10/2025 |
| 9 |  Ju.com |
VET/USDT | $0.02280 | $5,800,643 | 03:57:12 09/10/2025 |
| 10 |  SuperEx |
VET/USDT | $0.02279 | $5,514,904 | 04:03:12 09/10/2025 |
| 11 | Binance |
VET/USDT | $0.02279 | $4,639,415 | 03:57:02 09/10/2025 |
| 12 |  BiKing |
VET/USDT | $0.02282 | $4,354,445 | 04:03:17 09/10/2025 |
| 13 |  Bitget |
VET/USDT | $0.02283 | $4,044,744 | 03:54:16 09/10/2025 |
| 14 |  Cofinex |
VET/USDT | $0.02284 | $4,013,859 | 04:03:17 09/10/2025 |
| 15 |  Hotcoin |
VET/USDT | $0.02279 | $3,298,515 | 03:57:17 09/10/2025 |
| 16 |  MEXC |
VET/USDT | $0.02278 | $2,914,261 | 03:57:15 09/10/2025 |
| 17 |  HTX |
VET/USDT | $0.02276 | $2,706,121 | 03:59:24 09/10/2025 |
| 18 |  LeveX |
VET/USDT | $0.02283 | $2,531,973 | 04:03:16 09/10/2025 |
| 19 |  YEX |
VET/USDT | $0.02281 | $2,493,933 | 04:03:17 09/10/2025 |
| 20 |  4E |
VET/USDT | $0.02281 | $2,297,302 | 04:03:15 09/10/2025 |
| 21 |  KuCoin |
VET/USDT | $0.02278 | $2,275,132 | 03:57:19 09/10/2025 |
| 22 |  Bitrue |
VET/USDT | $0.02277 | $2,264,928 | 03:57:17 09/10/2025 |
| 23 |  Websea |
VET/USDT | $0.02276 | $2,204,063 | 04:00:18 09/10/2025 |
| 24 |  BYEX |
VET/USDT | $0.02284 | $2,178,791 | 04:06:09 09/10/2025 |
| 25 |  Bybit |
VET/USDT | $0.02279 | $2,072,917 | 03:54:17 09/10/2025 |
| 26 |  Darkex Exchange |
VET/USDT | $0.02282 | $1,969,399 | 04:03:18 09/10/2025 |
| 27 |  WEEX |
VET/USDT | $0.02279 | $1,924,146 | 03:57:17 09/10/2025 |
| 28 |  Coinlocally |
VET/USDT | $0.02282 | $1,858,994 | 04:03:18 09/10/2025 |
| 29 | FameEX |
VET/USDT | $0.02279 | $1,857,847 | 03:57:09 09/10/2025 |
| 30 |  EasiCoin |
VET/USDT | $0.02281 | $1,850,952 | 04:03:15 09/10/2025 |
| 31 |  BitMart |
VET/USDT | $0.02280 | $1,811,857 | 03:57:09 09/10/2025 |
| 32 |  Koinbay |
VET/USDT | $0.02100 | $1,756,613 | 03:57:17 09/10/2025 |
| 33 |  Bibox |
VET/USDT | $0.02159 | $1,753,605 | 04:03:09 09/10/2025 |
| 34 |  XT.COM |
VET/USDT | $0.02279 | $1,636,852 | 03:57:08 09/10/2025 |
| 35 |  Coinbase Exchange |
VET/USD | $0.02279 | $1,525,990 | 03:56:56 09/10/2025 |
| 36 |  DigiFinex |
VET/USDT | $0.02278 | $1,470,273 | 03:57:08 09/10/2025 |
| 37 | MEXC |
VET/USDT | $0.02281 | $1,433,408 | 03:57:11 09/10/2025 |
| 38 |  XXKK |
VET/USDT | $0.02279 | $1,371,472 | 03:57:07 09/10/2025 |
| 39 |  CoinW |
VET/USDT | $0.02281 | $1,243,833 | 03:48:10 09/10/2025 |
| 40 |  OrangeX |
VET/USDT | $0.02279 | $1,221,045 | 03:57:15 09/10/2025 |
| 41 |  Phemex |
VET/USDT | $0.02278 | $1,199,746 | 03:57:17 09/10/2025 |
| 42 | Cofinex |
VET/USDT | $0.02275 | $1,128,217 | 04:03:12 09/10/2025 |
| 43 |  CEEX exchange |
VET/USDT | $0.02283 | $1,064,447 | 04:06:08 09/10/2025 |
| 44 | Hotcoin |
VET/USDT | $0.02281 | $1,049,422 | 03:58:27 09/10/2025 |
| 45 |  Toobit |
VET/USDT | $0.02279 | $1,034,733 | 03:57:15 09/10/2025 |
| 46 |  Upbit |
VET/KRW | $0.02307 | $1,019,913 | 03:56:23 09/10/2025 |
| 47 |  LBank |
VET/USDT | $0.02281 | $971,072 | 03:57:08 09/10/2025 |
| 48 | AscendEX |
VET/USDT | $0.02288 | $840,668 | 03:57:07 09/10/2025 |
| 49 |  VOOX Exchange |
VET/USDT | $0.02279 | $779,394 | 03:57:19 09/10/2025 |
| 50 | KuCoin |
VET/USDT | $0.02279 | $754,787 | 03:56:23 09/10/2025 |
| 51 |  Gate |
VET/USDT | $0.02276 | $729,310 | 03:57:19 09/10/2025 |
| 52 |  Aivora Exchange |
VET/USDT | $0.02282 | $713,748 | 04:03:17 09/10/2025 |
| 53 | Bitget |
VET/USDT | $0.02280 | $709,842 | 03:54:07 09/10/2025 |
| 54 |  BitbabyExchange |
VET/USDT | $0.02282 | $696,104 | 04:03:16 09/10/2025 |
| 55 |  Ourbit |
VET/USDT | $0.02278 | $691,399 | 03:57:08 09/10/2025 |
| 56 |  BlockFin |
VET/USDT | $0.02274 | $673,736 | 04:00:08 09/10/2025 |
| 57 |  Zoomex |
VET/USDT | $0.02279 | $622,119 | 03:57:17 09/10/2025 |
| 58 | WhiteBIT |
VET/USDT | $0.02277 | $610,385 | 03:57:11 09/10/2025 |
| 59 | WEEX |
VET/USDT | $0.02279 | $548,759 | 03:57:12 09/10/2025 |
| 60 |  BitKan |
VET/USDT | $0.02282 | $472,483 | 04:03:12 09/10/2025 |
| 61 |  Pionex |
VET/USDT | $0.02279 | $435,648 | 03:57:16 09/10/2025 |
| 62 |  CoinUp.io |
VET/USDT | $0.02281 | $418,608 | 03:54:18 09/10/2025 |
| 63 |  BTCC |
VET/USDT | $0.02279 | $409,339 | 03:57:08 09/10/2025 |
| 64 |  BloFin |
VET/USDT | $0.02281 | $406,946 | 03:57:07 09/10/2025 |
| 65 | BlockFin |
VET/USDT | $0.02273 | $404,713 | 04:00:16 09/10/2025 |
| 66 | Phemex |
VET/USDT | $0.02275 | $397,536 | 03:57:08 09/10/2025 |
| 67 |  CoinCatch |
VET/USDT | $0.02282 | $380,518 | 04:03:15 09/10/2025 |
| 68 | BloFin |
VET/USDT | $0.02278 | $358,480 | 03:57:17 09/10/2025 |
| 69 |  Bitvavo |
VET/EUR | $0.02279 | $355,878 | 03:57:10 09/10/2025 |
| 70 |  Bitunix |
VET/USDT | $0.02279 | $338,138 | 03:57:09 09/10/2025 |
| 71 |  Fastex |
VET/USDT | $0.02280 | $333,901 | 03:57:11 09/10/2025 |
| 72 | Binance |
VET/USDC | $0.02279 | $297,739 | 03:56:42 09/10/2025 |
| 73 |  KCEX |
VET/USDT | $0.02279 | $285,841 | 03:57:07 09/10/2025 |
| 74 |  Gleec BTC |
VET/USDT | $0.02282 | $285,791 | 04:03:08 09/10/2025 |
| 75 |  FMFW.io |
VET/USDT | $0.02280 | $285,767 | 03:57:07 09/10/2025 |
| 76 | EasiCoin |
VET/USDT | $0.02284 | $249,579 | 04:06:09 09/10/2025 |
| 77 |  Bitazza |
VET/USDT | $0.02284 | $239,005 | 04:03:12 09/10/2025 |
| 78 |  UEEx |
VET/USDT | $0.02282 | $232,041 | 04:03:09 09/10/2025 |
| 79 | BitbabyExchange |
VET/USDT | $0.02283 | $216,717 | 04:03:08 09/10/2025 |
| 80 | Aivora Exchange |
VET/USDT | $0.02283 | $214,268 | 04:03:10 09/10/2025 |
| 81 |  BingX |
VET/USDT | $0.02278 | $213,784 | 03:51:11 09/10/2025 |
| 82 | Bybit |
VET/USDT | $0.02282 | $201,523 | 03:54:08 09/10/2025 |
| 83 |  BYDFi |
VET/USDT | $0.02276 | $198,499 | 04:03:16 09/10/2025 |
| 84 | AscendEX |
VET/USD | $0.02270 | $196,960 | 03:57:07 09/10/2025 |
| 85 |  Crypto.com Exchange |
VET/USD | $0.02286 | $196,729 | 03:36:10 09/10/2025 |
| 86 | BitMart |
VET/BTC | $0.02344 | $190,483 | 03:57:09 09/10/2025 |
| 87 | BYDFi |
VET/USDT | $0.02279 | $184,026 | 03:57:11 09/10/2025 |
| 88 | Pionex |
VET/USDT | $0.02280 | $164,769 | 03:57:08 09/10/2025 |
| 89 | Gate |
VET/USDT | $0.02281 | $156,747 | 03:59:24 09/10/2025 |
| 90 |  SpireX |
VET/USDT | $0.02282 | $135,040 | 04:03:13 09/10/2025 |
| 91 | Koinbay |
VET/USDT | $0.02278 | $134,899 | 03:57:09 09/10/2025 |
| 92 |  Zedxion Exchange |
VET/USDT | $0.02283 | $134,812 | 04:06:13 09/10/2025 |
| 93 | Bitrue |
VET/USDC | $0.02281 | $132,951 | 03:57:08 09/10/2025 |
| 94 |  Paribu |
VET/TRY | $0.02279 | $126,166 | 04:02:53 09/10/2025 |
| 95 | WhiteBIT |
VET/USDC | $0.02284 | $124,009 | 03:57:11 09/10/2025 |
| 96 |  BigONE |
VET/USDT | $0.02272 | $114,956 | 03:57:11 09/10/2025 |
| 97 |  Bithumb |
VET/KRW | $0.02321 | $110,157 | 03:59:53 09/10/2025 |
| 98 | Binance |
VET/EUR | $0.02281 | $108,491 | 03:56:42 09/10/2025 |
| 99 | Bitrue |
VET/USDT | $0.02279 | $102,055 | 03:57:08 09/10/2025 |
| 100 |  CoinEx |
VET/USDT | $0.02276 | $95,175.24 | 03:59:23 09/10/2025 |
| 101 |  ZKE |
VET/USDT | $0.02282 | $81,023.73 | 04:03:10 09/10/2025 |
| 102 |  Delta Exchange |
VET/USDT | $0.02286 | $76,607.58 | 04:06:15 09/10/2025 |
| 103 | BitMart |
VET/ETH | $0.02278 | $73,737.68 | 03:57:09 09/10/2025 |
| 104 | Binance |
VET/TRY | $0.02283 | $54,825.02 | 03:56:42 09/10/2025 |
| 105 |  Bitcastle |
VET/USDT | $0.02282 | $52,060.19 | 04:03:13 09/10/2025 |
| 106 | CoinCatch |
VET/USDT | $0.02280 | $46,081.42 | 04:03:08 09/10/2025 |
| 107 |  Koinpark |
VET/USDT | $0.02283 | $44,445.07 | 04:06:08 09/10/2025 |
| 108 |  Binance TR |
VET/TRY | $0.02283 | $42,523.34 | 03:57:13 09/10/2025 |
| 109 |  WOO X |
VET/USDT | $0.02275 | $36,366.65 | 04:00:15 09/10/2025 |
| 110 |  Binance.US |
VET/USDT | $0.02281 | $34,159.28 | 03:59:23 09/10/2025 |
| 111 |  Bit2Me |
VET/USDC | $0.02280 | $32,765.46 | 03:57:09 09/10/2025 |
| 112 |  Coincall |
VET/USD | $0.02284 | $30,762.41 | 04:06:16 09/10/2025 |
| 113 | Binance |
VET/BTC | $0.02340 | $27,522.28 | 03:56:42 09/10/2025 |
| 114 |  Coinbase International Exchange |
VET/USDC | $0.02278 | $26,902.12 | 04:03:16 09/10/2025 |
| 115 |  ICRYPEX |
VET/USDT | $0.02282 | $24,779.07 | 04:00:10 09/10/2025 |
| 116 |  Bitcoiva |
VET/INR | $0.02372 | $22,913.90 | 04:03:12 09/10/2025 |
| 117 |  LocalTrade |
VET/USDT | $0.02281 | $18,578.24 | 04:03:08 09/10/2025 |
| 118 | Binance |
VET/BNB | $0.02275 | $18,414.20 | 03:56:42 09/10/2025 |
| 119 |  CoinDCX |
VET/USDT | $0.02282 | $17,736.27 | 04:03:13 09/10/2025 |
| 120 | Bitrue |
VET/BTR | $0.02280 | $17,195.50 | 03:57:08 09/10/2025 |
| 121 | Crypto.com Exchange |
VET/USDT | $0.02285 | $16,338.91 | 03:36:10 09/10/2025 |
| 122 | KuCoin |
VET/ETH | $0.02273 | $16,009.70 | 03:56:23 09/10/2025 |
| 123 |  Tokocrypto |
VET/USDT | $0.02278 | $14,525.67 | 03:57:08 09/10/2025 |
| 124 | WhiteBIT |
VET/EUR | $0.02283 | $14,259.80 | 03:57:11 09/10/2025 |
| 125 | FMFW.io |
VET/BTC | $0.02280 | $13,029.34 | 03:57:07 09/10/2025 |
| 126 |  HitBTC |
VET/BTC | $0.02276 | $13,017.71 | 04:00:11 09/10/2025 |
| 127 | CoinDCX |
VET/INR | $0.02382 | $11,552.98 | 04:03:13 09/10/2025 |
| 128 |  ChangeNOW |
VET/BTC | $0.02280 | $11,043.39 | 04:03:08 09/10/2025 |
| 129 |  PrimeXBT |
VET/USDT | $0.02284 | $10,903.61 | 04:06:16 09/10/2025 |
| 130 | Koinpark |
VET/INR | $0.02363 | $10,570.37 | 04:06:08 09/10/2025 |
| 131 |  XBO.com |
VET/USDT | $0.02282 | $10,381.94 | 04:03:08 09/10/2025 |
| 132 | Binance.US |
VET/USD | $0.02300 | $10,354.09 | 03:59:23 09/10/2025 |
| 133 | Bitcoiva |
VET/USDT | $0.02278 | $9,545.36 | 04:03:12 09/10/2025 |
| 134 |  Bitexen |
VET/TRY | $0.02262 | $8,387.74 | 03:57:08 09/10/2025 |
| 135 | Bitrue |
VET/ETH | $0.02282 | $8,110.59 | 03:57:08 09/10/2025 |
| 136 |  Indodax |
VET/IDR | $0.02331 | $6,917.90 | 04:02:55 09/10/2025 |
| 137 | KuCoin |
VET/BTC | $0.02261 | $6,056.66 | 03:59:53 09/10/2025 |
| 138 |  Flipster |
VET/USDT | $0.02276 | $4,368.95 | 04:00:16 09/10/2025 |
| 139 | Binance |
VET/ETH | $0.02277 | $3,983.78 | 03:56:42 09/10/2025 |
| 140 |  TRIV |
VET/USDT | $0.02281 | $2,702.13 | 04:03:13 09/10/2025 |
| 141 | TRIV |
VET/IDR | $0.02285 | $2,702.11 | 04:03:13 09/10/2025 |
| 142 |  ONUS Pro |
VET/VNDC | $0.02284 | $2,680.16 | 04:03:10 09/10/2025 |
| 143 | Upbit |
VET/BTC | $0.02249 | $2,243.21 | 03:56:23 09/10/2025 |
| 144 |  Ndax |
VET/CAD | $0.02294 | $1,833.25 | 04:06:11 09/10/2025 |
| 145 | Bitazza |
VET/THB | $0.02259 | $1,757.00 | 04:03:12 09/10/2025 |
| 146 |  Bitlo |
VET/TRY | $0.02280 | $1,689.23 | 04:06:09 09/10/2025 |
| 147 | Crypto.com Exchange |
VET/USD | $0.02244 | $1,059.58 | 18:21:20 08/10/2025 |
| 148 |  MGBX |
VET/USDT | $0.02274 | $519.26 | 04:00:09 09/10/2025 |
| 149 |  NovaDAX |
VET/BRL | $0.02263 | $317.08 | 04:00:08 09/10/2025 |
| 150 |  ZebPay |
VET/INR | $0.02417 | $295.99 | 04:03:08 09/10/2025 |
| 151 |  ProBit Global |
VET/USDT | $0.02301 | $262.37 | 03:48:10 09/10/2025 |
| 152 |  Binance TH |
VET/USDT | $0.02278 | $254.50 | 03:57:11 09/10/2025 |
| 153 | WOO X |
VET/USDT | $0.02279 | $226.05 | 04:00:08 09/10/2025 |
| 154 | Crypto.com Exchange |
VET/BTC | $0.02289 | $175.79 | 03:36:10 09/10/2025 |
| 155 |  Coinone |
VET/KRW | $0.02307 | $121.35 | 03:59:54 09/10/2025 |
| 156 | Bitcoiva |
VET/BNB | $0.02364 | $107.69 | 04:03:12 09/10/2025 |
| 157 |  Giottus |
VET/INR | $0.02445 | $39.37 | 03:48:12 09/10/2025 |
| 158 |  CEX.IO |
VET/USD | $0.02279 | $20.43 | 03:57:11 09/10/2025 |
| 159 |  Korbit |
VET/KRW | $0.02340 | $18.94 | 03:57:11 09/10/2025 |
| 160 | Giottus |
VET/USDT | $0.02281 | $16.47 | 03:48:12 09/10/2025 |
| 161 | HitBTC |
VET/USDC | $0.02236 | $0 | 04:00:11 09/10/2025 |
| 162 | HitBTC |
VET/USDT | $0.02204 | $0 | 04:00:15 09/10/2025 |
| 163 |  Bitbns |
VET/INR | $0.01414 | $0 | 03:57:11 09/10/2025 |
| 164 |  LATOKEN |
VET/USDT | $0.02275 | $0 | 03:48:12 09/10/2025 |
| 165 | Tokocrypto |
VET/BTC | $0.02335 | $0 | 03:57:08 09/10/2025 |
| 166 | FMFW.io |
VET/USDC | $0.02236 | $0 | 03:57:07 09/10/2025 |
| 167 | ONUS Pro |
VET/USDT | $0.02287 | $0 | 04:03:10 09/10/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:11 09/10/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,112,052 với tỷ giá $0.02284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.