Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,173,314,538,360 Khối lượng (24h): $68,464,477,135 Thị phần: BTC: 58.6%, ETH: 10.4%
VeChain (VET)VeChain VET
Xếp hạng #85 07:49:00 28/07/2026
Giá VeChain (VET)
$0.004513 -4.35%
0.00000007112 BTC 119 VND
Thấp: $0.004497 Cao: $0.004751

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004521 $586,787,323 07:00:07 28/07/2026
2 KTX KTX VET/USDT $0.004524 $31,240,856 07:00:15 28/07/2026
3 BitMart BitMart VET/USDT $0.004520 $13,067,379 07:00:16 28/07/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004520 $8,335,036 07:00:16 28/07/2026
5 Echobit Echobit VET/USDT $0.004524 $4,090,271 06:57:16 28/07/2026
6 ASTX ASTX VET/USDT $0.004526 $3,883,002 07:00:11 28/07/2026
7 Binance Binance VET/USDT $0.004522 $2,716,588 06:54:17 28/07/2026
8 OrangeX OrangeX VET/USDT $0.004524 $2,475,569 06:57:15 28/07/2026
9 FameEX FameEX VET/USDT $0.004524 $2,103,024 06:57:19 28/07/2026
10 YUBIT YUBIT VET/USDT $0.004526 $2,091,391 06:57:10 28/07/2026
11 BitMart BitMart VET/USDT $0.004527 $2,056,408 07:00:11 28/07/2026
12 Koinbay Koinbay VET/USDT $0.02098 $1,754,597 06:54:16 28/07/2026
13 KuCoin KuCoin VET/USDT $0.004526 $1,437,160 06:54:19 28/07/2026
14 HTX HTX VET/USDT $0.004529 $1,183,182 06:59:54 28/07/2026
15 CRMClick CRMClick VET/USDT $0.004529 $1,174,838 06:57:08 28/07/2026
16 YEX YEX VET/USDT $0.004519 $1,125,916 07:00:16 28/07/2026
17 KCEX KCEX VET/USDT $0.004525 $1,094,299 06:57:15 28/07/2026
18 BiKing BiKing VET/USDT $0.004520 $846,990 07:00:15 28/07/2026
19 WhiteBIT WhiteBIT VET/USDT $0.004508 $834,242 06:57:15 28/07/2026
20 Tapbit Tapbit VET/USDT $0.01199 $756,116 06:57:15 28/07/2026
21 Bybit Bybit VET/USDT $0.004523 $720,905 06:54:16 28/07/2026
22 Bullish Bullish VET/USDT $0.004524 $672,345 07:00:07 28/07/2026
23 SuperEx SuperEx VET/USDT $0.004532 $566,335 07:00:11 28/07/2026
24 DigiFinex DigiFinex VET/USDT $0.004531 $556,808 07:00:08 28/07/2026
25 Hotcoin Hotcoin VET/USDT $0.004521 $467,993 06:57:18 28/07/2026
26 Toobit Toobit VET/USDT $0.004525 $452,351 06:57:16 28/07/2026
27 Binance Binance VET/USDT $0.004530 $438,951 06:56:42 28/07/2026
28 Websea Websea VET/USDT $0.004523 $431,474 06:57:17 28/07/2026
29 Aivora Exchange Aivora Exchange VET/USDT $0.006814 $367,392 07:00:17 28/07/2026
30 Hotcoin Hotcoin VET/USDT $0.004530 $296,456 06:57:08 28/07/2026
31 Upbit Upbit VET/KRW $0.004517 $295,416 06:56:23 28/07/2026
32 MEXC MEXC VET/USDT $0.004524 $280,720 06:57:16 28/07/2026
33 Bitbaby Bitbaby VET/USDT $0.004517 $263,531 07:00:15 28/07/2026
34 x.me Exchange x.me Exchange VET/USDT $0.004526 $234,597 06:57:18 28/07/2026
35 Phemex Phemex VET/USDT $0.004524 $225,978 06:57:16 28/07/2026
36 WhiteBIT WhiteBIT VET/USDT $0.004533 $224,128 06:57:10 28/07/2026
37 Bitbase Bitbase VET/USDT $0.004524 $223,777 06:57:17 28/07/2026
38 BTCC BTCC VET/USDT $0.004527 $220,225 06:57:09 28/07/2026
39 4E 4E VET/USDT $0.004530 $218,124 07:00:10 28/07/2026
40 Bitazza Bitazza VET/USDT $0.004527 $217,972 07:00:08 28/07/2026
41 Coinbase Exchange Coinbase Exchange VET/USD $0.004530 $216,537 06:56:29 28/07/2026
42 Zoomex Zoomex VET/USDT $0.004525 $216,500 06:57:15 28/07/2026
43 Phemex Phemex VET/USDT $0.004536 $206,997 06:57:11 28/07/2026
44 XT.COM XT.COM VET/USDT $0.004536 $191,692 06:57:12 28/07/2026
45 EasiCoin EasiCoin VET/USDT $0.004521 $182,010 07:00:16 28/07/2026
46 Bitrue Bitrue VET/USDT $0.004524 $169,385 06:57:17 28/07/2026
47 Bitbase Bitbase VET/USDT $0.004530 $162,618 06:54:07 28/07/2026
48 Cofinex Cofinex VET/USDT $0.004521 $137,751 07:00:17 28/07/2026
49 Bitvavo Bitvavo VET/EUR $0.004534 $111,658 06:57:11 28/07/2026
50 BlockFin BlockFin VET/USDT $0.004530 $108,021 07:00:09 28/07/2026
51 ASTX ASTX VET/USDT $0.004520 $98,606.70 07:00:16 28/07/2026
52 KuCoin KuCoin VET/USDT $0.004530 $86,048.97 06:56:23 28/07/2026
53 CoinUp.io CoinUp.io VET/USDT $0.004519 $85,396.46 06:51:16 28/07/2026
54 LBank LBank VET/USDT $0.004528 $84,584.59 06:57:13 28/07/2026
55 CoinW CoinW VET/USDT $0.004533 $83,120.33 06:57:11 28/07/2026
56 BigONE BigONE VET/USDT $0.004558 $76,572.05 06:45:10 28/07/2026
57 Bitunix Bitunix VET/USDT $0.004530 $70,933.74 06:57:09 28/07/2026
58 Ourbit Ourbit VET/USDT $0.004529 $66,028.39 06:57:11 28/07/2026
59 BlockFin BlockFin VET/USDT $0.004523 $65,020.88 07:00:15 28/07/2026
60 BloFin BloFin VET/USDT $0.004529 $64,395.96 06:57:10 28/07/2026
61 Paribu Paribu VET/TRY $0.004531 $64,012.62 06:58:53 28/07/2026
62 Aivora Exchange Aivora Exchange VET/USDT $0.006894 $63,588.54 07:00:10 28/07/2026
63 BloFin BloFin VET/USDT $0.004521 $63,231.83 06:54:17 28/07/2026
64 MEXC MEXC VET/USDT $0.004529 $57,907.22 06:57:07 28/07/2026
65 XXKK XXKK VET/USDT $0.004529 $55,438.27 06:57:10 28/07/2026
66 MEXC MEXC VET/USDC $0.004530 $53,554.18 06:57:07 28/07/2026
67 Binance Binance VET/TRY $0.004529 $52,671.73 06:56:42 28/07/2026
68 FameEX FameEX VET/USDT $0.004529 $50,538.17 06:57:10 28/07/2026
69 FMFW.io FMFW.io VET/USDT $0.004543 $48,869.55 07:00:09 28/07/2026
70 Gleec BTC Gleec BTC VET/USDT $0.004543 $48,865.02 07:00:10 28/07/2026
71 Koinpark Koinpark VET/USDT $0.004531 $44,565.90 06:54:08 28/07/2026
72 BingX BingX VET/USDT $0.004529 $43,892.72 06:54:07 28/07/2026
73 BitKan BitKan VET/USDT $0.004527 $42,669.69 07:00:09 28/07/2026
74 KCEX KCEX VET/USDT $0.004531 $36,747.92 06:57:09 28/07/2026
75 LATOKEN LATOKEN VET/USDT $0.004522 $36,335.07 06:57:12 28/07/2026
76 EasiCoin EasiCoin VET/USDT $0.004536 $35,935.07 07:00:09 28/07/2026
77 BitTap BitTap VET/USDT $0.004520 $35,260.93 07:00:16 28/07/2026
78 CoinEx CoinEx VET/USDT $0.004521 $35,143.88 06:59:53 28/07/2026
79 Bitcastle Bitcastle VET/USDT $0.004525 $33,204.03 07:00:13 28/07/2026
80 Binance Binance VET/USDC $0.004530 $33,060.40 06:56:42 28/07/2026
81 Bitrue Bitrue VET/USDC $0.004540 $32,522.41 06:57:12 28/07/2026
82 Bybit Bybit VET/USDT $0.004526 $29,313.74 06:54:10 28/07/2026
83 Gate Gate VET/USDT $0.004511 $26,252.72 06:54:20 28/07/2026
84 LeveX LeveX VET/USDT $0.004522 $24,459.20 07:00:15 28/07/2026
85 WhiteBIT WhiteBIT VET/USDC $0.004506 $24,113.78 06:57:10 28/07/2026
86 Gate Gate VET/USDT $0.004534 $22,101.88 06:56:54 28/07/2026
87 Bithumb Bithumb VET/KRW $0.004523 $20,918.06 06:59:54 28/07/2026
88 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004530 $19,704.86 06:57:10 28/07/2026
89 Bitbaby Bitbaby VET/USDT $0.004531 $19,081.20 07:00:10 28/07/2026
90 Pionex Pionex VET/USDT $0.004525 $17,956.62 06:57:16 28/07/2026
91 Kraken Kraken VET/USD $0.004530 $17,802.93 06:59:23 28/07/2026
92 Binance TR Binance TR VET/TRY $0.004529 $17,237.20 06:57:11 28/07/2026
93 AEGET AEGET VET/USDT $0.004519 $16,967.60 07:00:16 28/07/2026
94 BYDFi BYDFi VET/USDT $0.004526 $16,617.00 07:00:08 28/07/2026
95 Blockfinex Blockfinex VET/USDT $0.004516 $15,941.71 07:00:09 28/07/2026
96 Koinbay Koinbay VET/USDT $0.004526 $15,686.70 06:54:09 28/07/2026
97 Pionex Pionex VET/USDT $0.004536 $14,884.71 06:57:11 28/07/2026
98 MGBX MGBX VET/USDT $0.004536 $14,177.53 06:57:12 28/07/2026
99 WhiteBIT WhiteBIT VET/EUR $0.004538 $13,345.72 06:57:10 28/07/2026
100 Picol Picol VET/USDT $0.004526 $13,182.30 07:00:07 28/07/2026
101 XBO.com XBO.com VET/USDT $0.004527 $12,962.72 07:00:08 28/07/2026
102 Bitget Bitget VET/USDT $0.004529 $12,245.91 06:54:52 28/07/2026
103 WEEX WEEX VET/USDT $0.004533 $11,604.89 06:57:12 28/07/2026
104 CEEX exchange CEEX exchange VET/USDT $0.004526 $11,206.18 07:00:09 28/07/2026
105 Bitrue Bitrue VET/USDT $0.004526 $10,167.77 06:57:12 28/07/2026
106 ZKE ZKE VET/USDT $0.004515 $9,603.66 07:00:12 28/07/2026
107 Koinpark Koinpark VET/INR $0.004804 $9,599.47 06:54:08 28/07/2026
108 Coincall Coincall VET/USD $0.004498 $6,352.53 07:03:15 28/07/2026
109 Binance Binance VET/EUR $0.004533 $6,326.67 06:56:42 28/07/2026
110 Kraken Kraken VET/EUR $0.004548 $6,214.67 06:59:23 28/07/2026
111 Bitcoiva Bitcoiva VET/INR $0.004710 $5,361.75 07:00:08 28/07/2026
112 Bullish Bullish VET/VTHO $0.004777 $5,258.73 07:00:07 28/07/2026
113 CoinEx CoinEx VET/USDC $0.004529 $3,897.27 06:59:53 28/07/2026
114 CoinEx CoinEx VET/BTC $0.004524 $3,784.26 06:59:53 28/07/2026
115 ICRYPEX ICRYPEX VET/USDT $0.004556 $3,583.32 07:00:12 28/07/2026
116 BYDFi BYDFi VET/USDT $0.004520 $3,132.75 07:00:16 28/07/2026
117 CoinDCX CoinDCX VET/INR $0.004733 $2,707.84 07:00:08 28/07/2026
118 PrimeXBT PrimeXBT VET/USDT $0.004519 $2,107.30 07:00:16 28/07/2026
119 Bitcoiva Bitcoiva VET/USDT $0.004526 $1,998.23 07:00:08 28/07/2026
120 Bitrue Bitrue VET/BTR $0.004531 $1,886.62 06:57:12 28/07/2026
121 Binance.US Binance.US VET/USDT $0.004545 $1,704.49 06:59:23 28/07/2026
122 Binance.US Binance.US VET/USD $0.004577 $1,319.75 06:59:23 28/07/2026
123 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.68 07:00:16 28/07/2026
124 Binance TH Binance TH VET/USDT $0.004533 $1,211.48 06:57:10 28/07/2026
125 Bitazza Bitazza VET/THB $0.004514 $981.61 07:00:08 28/07/2026
126 Flipster Flipster VET/USDT $0.004524 $939.14 07:00:19 28/07/2026
127 Bitlo Bitlo VET/TRY $0.004533 $879.77 06:57:10 28/07/2026
128 Korbit Korbit VET/KRW $0.004631 $582.07 06:51:10 28/07/2026
129 KuCoin KuCoin VET/ETH $0.004533 $578.92 06:56:23 28/07/2026
130 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004580 $569.08 06:57:10 28/07/2026
131 Tokocrypto Tokocrypto VET/USDT $0.004530 $548.67 06:57:10 28/07/2026
132 TRIV TRIV VET/IDR $0.004548 $466.95 07:00:11 28/07/2026
133 TRIV TRIV VET/USDT $0.004532 $465.37 07:00:11 28/07/2026
134 Bit2Me Bit2Me VET/USDC $0.004574 $444.99 06:57:12 28/07/2026
135 Indodax Indodax VET/IDR $0.004596 $363.77 06:59:53 28/07/2026
136 Unocoin Unocoin VET/INR $0.007935 $333.85 07:00:10 28/07/2026
137 KuCoin KuCoin VET/BTC $0.004510 $319.55 06:56:23 28/07/2026
138 Bybit EU Bybit EU VET/USDC $0.004520 $232.87 06:48:08 28/07/2026
139 WazirX WazirX VET/INR $0.005112 $102.81 07:00:09 28/07/2026
140 WazirX WazirX VET/USDT $0.004570 $81.00 07:00:09 28/07/2026
141 WOO X WOO X VET/USDT $0.004526 $68.45 06:57:15 28/07/2026
142 ZebPay ZebPay VET/INR $0.004805 $33.81 07:00:08 28/07/2026
143 Upbit Upbit VET/BTC $0.004450 $21.63 06:56:53 28/07/2026
144 Ndax Ndax VET/CAD $0.004750 $19.50 06:57:13 28/07/2026
145 CEX.IO CEX.IO VET/USD $0.004542 $16.56 06:57:09 28/07/2026
146 CEX.IO CEX.IO VET/USDC $0.004536 $15.61 06:57:09 28/07/2026
147 Coinone Coinone VET/KRW $0.004702 $8.65 06:59:53 28/07/2026
148 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004583 $7.33 02:27:25 28/07/2026
149 Giottus Giottus VET/INR $0.005126 $6.77 06:54:09 28/07/2026
150 Giottus Giottus VET/USDT $0.004531 $5.98 06:54:09 28/07/2026
151 Bitbns Bitbns VET/INR $0.005221 $2.35 06:57:09 28/07/2026
152 SunX SunX VET/USDT $0.004520 $1.55 07:00:18 28/07/2026
153 Ulink Ulink VET/USDT $0.004517 $0.6619 07:00:25 28/07/2026
154 HitBTC HitBTC VET/BTC $0.004620 $0 07:00:10 28/07/2026
155 HitBTC HitBTC VET/USDC $0.006130 $0 07:00:10 28/07/2026
156 HitBTC HitBTC VET/USDT $0.007062 $0 07:00:15 28/07/2026
157 Bitrue Bitrue VET/ETH $0.01350 $0 06:57:12 28/07/2026
158 Tokocrypto Tokocrypto VET/USDC $0.004529 $0 06:57:10 28/07/2026
159 FMFW.io FMFW.io VET/BTC $0.004623 $0 07:00:09 28/07/2026
160 FMFW.io FMFW.io VET/USDC $0.006131 $0 07:00:09 28/07/2026
161 CoinDCX CoinDCX VET/USDT $0.004533 $0 07:00:08 28/07/2026
162 WOO X WOO X VET/USDT $0.004535 $0 07:00:16 28/07/2026
163 ADEN ADEN VET/USDT $0.004476 $0 07:03:54 28/07/2026
164 Gate US Gate US VET/USDT $0.004529 $0 07:00:09 28/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:07 28/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $586,787,323 với tỷ giá $0.004521.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá