VeChain VET
Xếp hạng #71
12:09:00 28/08/2026
Giá VeChain (VET)
$0.007025 7.21%
0.00000008827 BTC
181 VND
Thấp: $0.006408
Cao: $0.007571
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007030 | $13,533,817,120 | 12:00:11 28/08/2026 |
| 2 |  KTX |
VET/USDT | $0.007012 | $452,262,144 | 12:00:15 28/08/2026 |
| 3 |  Binance |
VET/USDT | $0.006982 | $97,073,756 | 11:54:17 28/08/2026 |
| 4 |  FameEX |
VET/USDT | $0.007012 | $71,405,263 | 11:57:18 28/08/2026 |
| 5 |  OrangeX |
VET/USDT | $0.006971 | $68,693,562 | 11:45:15 28/08/2026 |
| 6 |  LBank |
VET/USDT | $0.007014 | $47,284,160 | 11:57:16 28/08/2026 |
| 7 |  Echobit |
VET/USDT | $0.007013 | $41,000,705 | 11:57:16 28/08/2026 |
| 8 |  BiKing |
VET/USDT | $0.007016 | $31,362,109 | 12:00:17 28/08/2026 |
| 9 |  Bybit |
VET/USDT | $0.006992 | $18,986,317 | 11:54:17 28/08/2026 |
| 10 |  Ourbit |
VET/USDT | $0.007011 | $17,662,687 | 11:57:17 28/08/2026 |
| 11 |  Bitbase |
VET/USDT | $0.006963 | $16,261,034 | 11:48:17 28/08/2026 |
| 12 |  Websea |
VET/USDT | $0.006996 | $14,757,336 | 11:57:17 28/08/2026 |
| 13 |  SuperEx |
VET/USDT | $0.007041 | $13,143,536 | 12:00:09 28/08/2026 |
| 14 |  BitMart |
VET/USDT | $0.006997 | $13,104,208 | 12:03:16 28/08/2026 |
| 15 | Binance |
VET/USDT | $0.007017 | $12,676,324 | 11:56:42 28/08/2026 |
| 16 |  Bullish |
VET/USDT | $0.007022 | $10,799,566 | 12:00:09 28/08/2026 |
| 17 |  Toobit |
VET/USDT | $0.007012 | $10,738,005 | 11:57:17 28/08/2026 |
| 18 |  Hotcoin |
VET/USDT | $0.007009 | $8,956,033 | 11:57:21 28/08/2026 |
| 19 |  MEXC |
VET/USDT | $0.007015 | $8,153,149 | 11:57:16 28/08/2026 |
| 20 |  WOO X Pro |
VET/USDT | $0.007021 | $7,849,677 | 12:00:16 28/08/2026 |
| 21 |  KuCoin |
VET/USDT | $0.006986 | $7,405,494 | 11:54:19 28/08/2026 |
| 22 |  Bitvavo |
VET/EUR | $0.007018 | $6,714,183 | 11:57:13 28/08/2026 |
| 23 |  KCEX |
VET/USDT | $0.007013 | $6,522,949 | 11:57:15 28/08/2026 |
| 24 |  BTCC |
VET/USDT | $0.007007 | $6,337,102 | 11:57:12 28/08/2026 |
| 25 |  Coinbase Exchange |
VET/USD | $0.006997 | $6,309,964 | 11:56:30 28/08/2026 |
| 26 |  4E |
VET/USDT | $0.007035 | $6,272,778 | 12:00:09 28/08/2026 |
| 27 |  Upbit |
VET/KRW | $0.007039 | $6,262,337 | 11:56:23 28/08/2026 |
| 28 |  YUBIT |
VET/USDT | $0.007000 | $6,112,580 | 11:57:11 28/08/2026 |
| 29 |  Cofinex |
VET/USDT | $0.007027 | $6,044,036 | 12:00:17 28/08/2026 |
| 30 |  Bitget |
VET/USDT | $0.006980 | $6,035,281 | 11:54:16 28/08/2026 |
| 31 |  Bitbaby |
VET/USDT | $0.007021 | $5,970,604 | 12:00:16 28/08/2026 |
| 32 |  Zoomex |
VET/USDT | $0.007030 | $5,695,368 | 12:00:15 28/08/2026 |
| 33 |  WhiteBIT |
VET/USDT | $0.006995 | $5,473,909 | 11:57:15 28/08/2026 |
| 34 |  ASTX |
VET/USDT | $0.007030 | $5,372,449 | 12:00:10 28/08/2026 |
| 35 | Binance |
VET/TRY | $0.006996 | $5,052,955 | 11:56:42 28/08/2026 |
| 36 |  BingX |
VET/USDT | $0.007006 | $4,990,559 | 11:57:20 28/08/2026 |
| 37 | ASTX |
VET/USDT | $0.007023 | $4,067,436 | 12:00:16 28/08/2026 |
| 38 | YUBIT |
VET/USDT | $0.007011 | $4,041,353 | 11:57:15 28/08/2026 |
| 39 |  Binance TR |
VET/TRY | $0.006994 | $3,670,662 | 11:57:12 28/08/2026 |
| 40 |  AEGET |
VET/USDT | $0.007024 | $2,423,703 | 12:00:16 28/08/2026 |
| 41 |  x.me Exchange |
VET/USDT | $0.007018 | $2,410,573 | 12:00:19 28/08/2026 |
| 42 |  EasiCoin |
VET/USDT | $0.007017 | $2,362,797 | 12:00:15 28/08/2026 |
| 43 |  Bitrue |
VET/USDT | $0.007011 | $2,251,721 | 11:57:18 28/08/2026 |
| 44 | LBank |
VET/USDT | $0.007011 | $2,073,985 | 11:57:11 28/08/2026 |
| 45 | KuCoin |
VET/USDT | $0.006960 | $1,786,343 | 11:51:53 28/08/2026 |
| 46 |  Koinbay |
VET/USDT | $0.02100 | $1,756,145 | 11:57:15 28/08/2026 |
| 47 | Ourbit |
VET/USDT | $0.006978 | $1,746,980 | 11:48:10 28/08/2026 |
| 48 |  XT.COM |
VET/USDT | $0.007019 | $1,722,729 | 11:57:12 28/08/2026 |
| 49 |  CRMClick |
VET/USDT | $0.007012 | $1,688,418 | 11:54:09 28/08/2026 |
| 50 |  HTX |
VET/USDT | $0.007019 | $1,685,049 | 11:56:25 28/08/2026 |
| 51 |  Bithumb |
VET/KRW | $0.006994 | $1,530,607 | 11:59:54 28/08/2026 |
| 52 |  DigiFinex |
VET/USDT | $0.007036 | $1,499,267 | 12:00:07 28/08/2026 |
| 53 |  BlockFin |
VET/USDT | $0.007008 | $1,479,193 | 11:57:17 28/08/2026 |
| 54 |  BloFin |
VET/USDT | $0.007030 | $1,459,233 | 12:00:16 28/08/2026 |
| 55 |  Gate |
VET/USDT | $0.006972 | $1,339,987 | 11:54:20 28/08/2026 |
| 56 |  CoinW |
VET/USDT | $0.007013 | $1,171,558 | 11:57:11 28/08/2026 |
| 57 | Bybit |
VET/USDT | $0.006990 | $1,049,388 | 11:54:08 28/08/2026 |
| 58 | Bitbase |
VET/USDT | $0.006988 | $980,260 | 11:54:08 28/08/2026 |
| 59 |  Pionex |
VET/USDT | $0.007011 | $789,986 | 11:57:16 28/08/2026 |
| 60 |  Paribu |
VET/TRY | $0.007000 | $769,812 | 12:01:53 28/08/2026 |
| 61 |  Tapbit |
VET/USDT | $0.01200 | $756,745 | 11:57:15 28/08/2026 |
| 62 |  Kraken |
VET/USD | $0.007029 | $752,059 | 11:59:24 28/08/2026 |
| 63 | FameEX |
VET/USDT | $0.007018 | $680,024 | 11:57:10 28/08/2026 |
| 64 | Binance |
VET/USDC | $0.007017 | $643,536 | 11:56:42 28/08/2026 |
| 65 | EasiCoin |
VET/USDT | $0.007035 | $542,603 | 12:00:09 28/08/2026 |
| 66 |  BitTap |
VET/USDT | $0.007016 | $539,829 | 12:00:20 28/08/2026 |
| 67 | BlockFin |
VET/USDT | $0.006987 | $535,678 | 11:54:11 28/08/2026 |
| 68 | Bitget |
VET/USDT | $0.006980 | $530,975 | 11:55:02 28/08/2026 |
| 69 | WhiteBIT |
VET/USDT | $0.007014 | $530,958 | 11:57:14 28/08/2026 |
| 70 | BingX |
VET/USDT | $0.006985 | $501,772 | 11:45:10 28/08/2026 |
| 71 |  Phemex |
VET/USDT | $0.007040 | $483,217 | 11:57:10 28/08/2026 |
| 72 |  Revolut X |
VET/USD | $0.007020 | $470,384 | 12:00:08 28/08/2026 |
| 73 | Gate |
VET/USDT | $0.007002 | $461,569 | 11:56:24 28/08/2026 |
| 74 | Bitbaby |
VET/USDT | $0.007035 | $460,863 | 12:00:12 28/08/2026 |
| 75 |  BYDFi |
VET/USDT | $0.007030 | $453,354 | 12:00:11 28/08/2026 |
| 76 | Hotcoin |
VET/USDT | $0.007000 | $425,225 | 11:57:11 28/08/2026 |
| 77 |  BitKan |
VET/USDT | $0.007030 | $404,600 | 12:00:12 28/08/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.007025 | $397,467 | 12:00:11 28/08/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.007025 | $397,449 | 12:00:07 28/08/2026 |
| 80 |  XBO.com |
VET/USDT | $0.007023 | $372,921 | 12:00:09 28/08/2026 |
| 81 |  CoinEx |
VET/USDT | $0.006969 | $370,380 | 11:57:15 28/08/2026 |
| 82 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,734 | 12:00:17 28/08/2026 |
| 83 | MEXC |
VET/USDT | $0.006971 | $367,172 | 11:51:07 28/08/2026 |
| 84 | Pionex |
VET/USDT | $0.007020 | $363,761 | 11:57:12 28/08/2026 |
| 85 |  XXKK |
VET/USDT | $0.007034 | $360,425 | 12:00:08 28/08/2026 |
| 86 | Bitrue |
VET/USDT | $0.007019 | $330,421 | 11:57:10 28/08/2026 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.007021 | $322,993 | 11:57:10 28/08/2026 |
| 88 |  Picol |
VET/USDT | $0.007040 | $320,802 | 12:00:07 28/08/2026 |
| 89 | BloFin |
VET/USDT | $0.006971 | $312,753 | 11:51:10 28/08/2026 |
| 90 |  Bitunix |
VET/USDT | $0.007020 | $279,170 | 11:57:10 28/08/2026 |
| 91 |  CEEX exchange |
VET/USDT | $0.007020 | $269,560 | 12:00:09 28/08/2026 |
| 92 |  Blockfinex |
VET/USDT | $0.007030 | $268,398 | 12:00:09 28/08/2026 |
| 93 | Koinbay |
VET/USDT | $0.007019 | $263,820 | 11:57:15 28/08/2026 |
| 94 | WhiteBIT |
VET/USDC | $0.007016 | $240,218 | 11:57:14 28/08/2026 |
| 95 | Binance |
VET/EUR | $0.007018 | $236,923 | 11:56:42 28/08/2026 |
| 96 | CoinEx |
VET/USDT | $0.007033 | $228,817 | 11:59:23 28/08/2026 |
| 97 |  Bitazza |
VET/USDT | $0.007033 | $224,968 | 12:00:08 28/08/2026 |
| 98 |  Coincall |
VET/USD | $0.007001 | $211,173 | 12:03:15 28/08/2026 |
| 99 |  MGBX |
VET/USDT | $0.007020 | $207,002 | 11:57:08 28/08/2026 |
| 100 | Bitrue |
VET/USDC | $0.007021 | $195,055 | 11:57:10 28/08/2026 |
| 101 | KCEX |
VET/USDT | $0.007021 | $194,096 | 11:57:10 28/08/2026 |
| 102 |  LeveX |
VET/USDT | $0.007012 | $171,521 | 12:00:15 28/08/2026 |
| 103 |  ZKE |
VET/USDT | $0.007030 | $161,230 | 12:00:13 28/08/2026 |
| 104 |  WEEX |
VET/USDT | $0.007018 | $148,391 | 11:57:10 28/08/2026 |
| 105 | Kraken |
VET/EUR | $0.006974 | $144,583 | 11:59:24 28/08/2026 |
| 106 | BYDFi |
VET/USDT | $0.006965 | $139,065 | 12:00:16 28/08/2026 |
| 107 |  CoinUp.io |
VET/USDT | $0.006987 | $128,943 | 11:54:17 28/08/2026 |
| 108 |  BigONE |
VET/USDT | $0.006968 | $109,919 | 11:51:07 28/08/2026 |
| 109 | WhiteBIT |
VET/EUR | $0.007017 | $108,290 | 11:57:14 28/08/2026 |
| 110 | Crypto.com Exchange |
VET/USDT | $0.006969 | $88,990.70 | 11:57:10 28/08/2026 |
| 111 |  Variational |
VET/USDC | $0.007024 | $78,903.26 | 12:03:16 28/08/2026 |
| 112 |  Binance TH |
VET/USDT | $0.007018 | $71,357.82 | 11:57:11 28/08/2026 |
| 113 | MEXC |
VET/USDC | $0.006971 | $66,946.36 | 11:51:07 28/08/2026 |
| 114 |  Bitcastle |
VET/USDT | $0.007030 | $66,485.29 | 12:00:14 28/08/2026 |
| 115 | Aivora Exchange |
VET/USDT | $0.006900 | $63,642.93 | 12:00:08 28/08/2026 |
| 116 |  Bybit EU |
VET/USDC | $0.006951 | $55,110.23 | 11:51:08 28/08/2026 |
| 117 | Cofinex |
VET/USDT | $0.007028 | $54,799.15 | 12:00:11 28/08/2026 |
| 118 |  CEX.IO |
VET/USD | $0.007028 | $50,349.69 | 11:57:10 28/08/2026 |
| 119 |  CoinDCX |
VET/INR | $0.007337 | $48,015.86 | 11:54:07 28/08/2026 |
| 120 |  Koinpark |
VET/USDT | $0.006995 | $44,609.72 | 11:57:12 28/08/2026 |
| 121 |  Indodax |
VET/IDR | $0.006889 | $36,850.06 | 12:02:54 28/08/2026 |
| 122 |  Bitlo |
VET/TRY | $0.007002 | $36,556.66 | 12:00:09 28/08/2026 |
| 123 |  LATOKEN |
VET/USDT | $0.007209 | $31,689.32 | 11:51:08 28/08/2026 |
| 124 |  Binance.US |
VET/USDT | $0.007068 | $30,983.79 | 11:59:23 28/08/2026 |
| 125 | Binance.US |
VET/USD | $0.007251 | $26,972.00 | 11:59:23 28/08/2026 |
| 126 |  Coinstore |
VET/USDT | $0.007012 | $25,693.38 | 11:57:11 28/08/2026 |
| 127 | Bitrue |
VET/BTR | $0.007025 | $20,546.34 | 11:57:10 28/08/2026 |
| 128 | Bitazza |
VET/THB | $0.007239 | $19,340.98 | 12:00:08 28/08/2026 |
| 129 |  Tokocrypto |
VET/USDT | $0.007019 | $18,667.96 | 11:57:12 28/08/2026 |
| 130 |  Bit2Me |
VET/USDC | $0.006979 | $18,210.49 | 12:00:09 28/08/2026 |
| 131 | Kraken |
VET/USDC | $0.006979 | $18,075.83 | 11:59:24 28/08/2026 |
| 132 |  PrimeXBT |
VET/USDT | $0.006991 | $17,452.56 | 12:03:16 28/08/2026 |
| 133 | KuCoin |
VET/ETH | $0.006966 | $14,981.61 | 11:51:53 28/08/2026 |
| 134 | KuCoin |
VET/BTC | $0.006957 | $14,000.45 | 11:51:53 28/08/2026 |
| 135 |  ICRYPEX |
VET/USDT | $0.007060 | $13,667.48 | 12:00:11 28/08/2026 |
| 136 | Kraken |
VET/USDT | $0.006954 | $12,902.54 | 11:59:24 28/08/2026 |
| 137 |  ADEN |
VET/USDT | $0.006986 | $11,493.99 | 12:03:55 28/08/2026 |
| 138 | Koinpark |
VET/INR | $0.007423 | $9,614.59 | 11:57:12 28/08/2026 |
| 139 |  Korbit |
VET/KRW | $0.007053 | $9,063.78 | 11:57:11 28/08/2026 |
| 140 |  TRIV |
VET/USDT | $0.007029 | $8,858.88 | 12:00:16 28/08/2026 |
| 141 | TRIV |
VET/IDR | $0.007047 | $8,858.87 | 12:00:16 28/08/2026 |
| 142 |  Bitcoiva |
VET/INR | $0.007296 | $8,562.99 | 12:00:12 28/08/2026 |
| 143 | Crypto.com Exchange |
VET/USD | $0.007388 | $5,157.45 | 10:24:22 28/08/2026 |
| 144 |  Ndax |
VET/CAD | $0.007154 | $5,101.70 | 12:00:11 28/08/2026 |
| 145 |  Coinone |
VET/KRW | $0.007050 | $3,666.44 | 11:59:53 28/08/2026 |
| 146 | CoinEx |
VET/USDC | $0.007024 | $3,142.72 | 11:59:23 28/08/2026 |
| 147 | Bitcoiva |
VET/USDT | $0.007020 | $2,953.53 | 12:00:12 28/08/2026 |
| 148 |  WOO X |
VET/USDT | $0.007010 | $2,664.21 | 12:00:15 28/08/2026 |
| 149 | CoinEx |
VET/BTC | $0.007022 | $2,605.39 | 11:59:23 28/08/2026 |
| 150 |  WazirX |
VET/INR | $0.007953 | $2,277.92 | 12:03:11 28/08/2026 |
| 151 |  ZebPay |
VET/INR | $0.007421 | $2,127.02 | 12:00:07 28/08/2026 |
| 152 | WazirX |
VET/USDT | $0.007020 | $1,597.35 | 12:03:11 28/08/2026 |
| 153 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.61 | 12:03:16 28/08/2026 |
| 154 | CoinDCX |
VET/USDT | $0.006983 | $852.64 | 11:54:07 28/08/2026 |
| 155 | CEX.IO |
VET/USDC | $0.007027 | $810.14 | 11:57:10 28/08/2026 |
| 156 | WOO X |
VET/USDT | $0.007030 | $661.32 | 12:00:07 28/08/2026 |
| 157 | Upbit |
VET/BTC | $0.007215 | $369.07 | 11:56:53 28/08/2026 |
| 158 |  Unocoin |
VET/INR | $0.007952 | $334.54 | 11:57:13 28/08/2026 |
| 159 |  Giottus |
VET/INR | $0.006853 | $167.92 | 11:57:12 28/08/2026 |
| 160 |  SunX |
VET/USDT | $0.007015 | $22.74 | 12:00:19 28/08/2026 |
| 161 |  Ulink |
VET/USDT | $0.007028 | $14.80 | 12:00:18 28/08/2026 |
| 162 | Giottus |
VET/USDT | $0.007018 | $6.65 | 11:57:12 28/08/2026 |
| 163 |  HitBTC |
VET/BTC | $0.006462 | $0 | 11:57:10 28/08/2026 |
| 164 | HitBTC |
VET/USDC | $0.006130 | $0 | 11:57:10 28/08/2026 |
| 165 | HitBTC |
VET/USDT | $0.005844 | $0 | 11:57:15 28/08/2026 |
| 166 |  Bitbns |
VET/INR | $0.003139 | $0 | 12:00:08 28/08/2026 |
| 167 | Bitrue |
VET/ETH | $0.01776 | $0 | 11:57:10 28/08/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.007007 | $0 | 11:57:12 28/08/2026 |
| 169 | FMFW.io |
VET/BTC | $0.006460 | $0 | 12:00:11 28/08/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006130 | $0 | 12:00:11 28/08/2026 |
| 171 | Bullish |
VET/VTHO | $0.006230 | $0 | 12:00:09 28/08/2026 |
| 172 |  YEX |
VET/USDT | $0.005751 | $0 | 12:00:16 28/08/2026 |
| 173 |  Gate US |
VET/USDT | $0.007029 | $0 | 12:00:07 28/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 28/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,533,817,120 với tỷ giá $0.007030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.