VeChain VET
Xếp hạng #86
13:23:00 16/06/2026
Giá VeChain (VET)
$0.005255 2.83%
0.00000007936 BTC
137 VND
Thấp: $0.005068
Cao: $0.005435
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005242 | $1,038,670,976 | 13:00:08 16/06/2026 |
| 2 |  KTX |
VET/USDT | $0.005241 | $101,228,926 | 13:00:16 16/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.005237 | $48,995,134 | 12:57:16 16/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.005238 | $13,074,066 | 12:57:16 16/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.005238 | $9,377,266 | 12:57:15 16/06/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.005241 | $7,892,309 | 13:00:16 16/06/2026 |
| 7 |  Binance |
VET/USDT | $0.005243 | $5,502,303 | 12:54:16 16/06/2026 |
| 8 |  OrangeX |
VET/USDT | $0.005236 | $4,546,275 | 12:57:15 16/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.005246 | $4,380,279 | 13:00:07 16/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.005236 | $4,140,313 | 12:57:17 16/06/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005237 | $3,221,998 | 12:57:11 16/06/2026 |
| 12 |  CRMClick |
VET/USDT | $0.005215 | $3,185,851 | 12:57:11 16/06/2026 |
| 13 |  HTX |
VET/USDT | $0.005221 | $3,185,722 | 12:59:54 16/06/2026 |
| 14 |  LBank |
VET/USDT | $0.005237 | $3,141,256 | 12:57:17 16/06/2026 |
| 15 |  EagleX |
VET/USDT | $0.005206 | $2,739,226 | 13:00:08 16/06/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.005233 | $2,433,814 | 12:57:15 16/06/2026 |
| 17 | BitMart |
VET/USDT | $0.005244 | $2,086,092 | 12:57:12 16/06/2026 |
| 18 |  Bitbase |
VET/USDT | $0.005227 | $1,905,880 | 12:03:08 16/06/2026 |
| 19 |  Batonex |
VET/USDT | $0.005241 | $1,884,725 | 13:00:16 16/06/2026 |
| 20 |  Hotcoin |
VET/USDT | $0.005236 | $1,860,201 | 12:57:18 16/06/2026 |
| 21 |  Koinbay |
VET/USDT | $0.02099 | $1,755,149 | 12:57:15 16/06/2026 |
| 22 |  BiKing |
VET/USDT | $0.005240 | $1,710,157 | 13:00:17 16/06/2026 |
| 23 |  KuCoin |
VET/USDT | $0.005249 | $1,601,305 | 12:54:19 16/06/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.005248 | $1,500,711 | 13:00:08 16/06/2026 |
| 25 |  SuperEx |
VET/USDT | $0.005247 | $1,483,646 | 12:54:09 16/06/2026 |
| 26 | Binance |
VET/USDT | $0.005244 | $1,277,862 | 12:56:52 16/06/2026 |
| 27 |  YEX |
VET/USDT | $0.005240 | $1,211,998 | 13:00:17 16/06/2026 |
| 28 |  Ourbit |
VET/USDT | $0.005235 | $1,101,385 | 12:57:16 16/06/2026 |
| 29 |  Coinlocally |
VET/USDT | $0.005242 | $1,075,307 | 13:00:17 16/06/2026 |
| 30 |  EasiCoin |
VET/USDT | $0.005241 | $899,625 | 13:00:16 16/06/2026 |
| 31 |  Websea |
VET/USDT | $0.005238 | $857,135 | 12:57:17 16/06/2026 |
| 32 | AscendEX |
VET/USDT | $0.005251 | $837,053 | 12:57:07 16/06/2026 |
| 33 | Bitbase |
VET/USDT | $0.005236 | $827,648 | 12:57:16 16/06/2026 |
| 34 |  Dmex |
VET/USD | $0.005245 | $823,637 | 13:03:16 16/06/2026 |
| 35 |  Bybit |
VET/USDT | $0.005245 | $787,174 | 12:54:16 16/06/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01199 | $756,317 | 12:57:15 16/06/2026 |
| 37 |  Toobit |
VET/USDT | $0.005238 | $697,050 | 12:57:17 16/06/2026 |
| 38 |  Cofinex |
VET/USDT | $0.005239 | $642,774 | 13:00:15 16/06/2026 |
| 39 |  Bitget |
VET/USDT | $0.005241 | $639,108 | 12:54:16 16/06/2026 |
| 40 |  BTCC |
VET/USDT | $0.005247 | $638,853 | 12:57:08 16/06/2026 |
| 41 |  4E |
VET/USDT | $0.005247 | $632,405 | 13:00:19 16/06/2026 |
| 42 |  MEXC |
VET/USDT | $0.005235 | $557,467 | 12:57:16 16/06/2026 |
| 43 |  Bitbaby |
VET/USDT | $0.005236 | $549,295 | 12:54:16 16/06/2026 |
| 44 |  Bitvavo |
VET/EUR | $0.005246 | $469,836 | 12:57:12 16/06/2026 |
| 45 |  Paribu |
VET/TRY | $0.005231 | $469,575 | 12:59:53 16/06/2026 |
| 46 |  Upbit |
VET/KRW | $0.005211 | $467,122 | 12:56:23 16/06/2026 |
| 47 |  XT.COM |
VET/USDT | $0.005247 | $454,910 | 12:57:10 16/06/2026 |
| 48 |  VOOX Exchange |
VET/USDT | $0.005235 | $420,431 | 12:57:17 16/06/2026 |
| 49 | Hotcoin |
VET/USDT | $0.005246 | $417,139 | 12:50:59 16/06/2026 |
| 50 | ASTX |
VET/USDT | $0.005240 | $413,108 | 12:48:16 16/06/2026 |
| 51 |  Ju.com |
VET/USDT | $0.005236 | $386,220 | 13:00:07 16/06/2026 |
| 52 |  Phemex |
VET/USDT | $0.005240 | $385,918 | 12:57:17 16/06/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,484 | 13:00:17 16/06/2026 |
| 54 |  BlockFin |
VET/USDT | $0.005246 | $357,096 | 12:54:07 16/06/2026 |
| 55 | Phemex |
VET/USDT | $0.005237 | $355,754 | 12:57:09 16/06/2026 |
| 56 |  Gate |
VET/USDT | $0.005218 | $354,455 | 12:54:19 16/06/2026 |
| 57 | WhiteBIT |
VET/USDT | $0.005232 | $319,834 | 12:57:08 16/06/2026 |
| 58 |  Coinbase Exchange |
VET/USD | $0.005250 | $296,231 | 12:56:30 16/06/2026 |
| 59 |  Bitrue |
VET/USDT | $0.005236 | $260,888 | 12:57:16 16/06/2026 |
| 60 |  Bullish |
VET/USDT | $0.005289 | $260,094 | 12:57:08 16/06/2026 |
| 61 |  Zoomex |
VET/USDT | $0.005244 | $236,132 | 12:54:15 16/06/2026 |
| 62 |  Bitazza |
VET/USDT | $0.005249 | $224,872 | 13:00:09 16/06/2026 |
| 63 |  BloFin |
VET/USDT | $0.005244 | $212,368 | 12:57:07 16/06/2026 |
| 64 | AscendEX |
VET/USD | $0.005234 | $206,521 | 12:57:07 16/06/2026 |
| 65 | KuCoin |
VET/USDT | $0.005260 | $199,075 | 12:56:23 16/06/2026 |
| 66 | LBank |
VET/USDT | $0.005242 | $189,053 | 12:57:09 16/06/2026 |
| 67 |  CoinW |
VET/USDT | $0.005246 | $185,921 | 12:54:11 16/06/2026 |
| 68 | Ourbit |
VET/USDT | $0.005246 | $173,487 | 12:54:08 16/06/2026 |
| 69 |  Bithumb |
VET/KRW | $0.005213 | $162,813 | 12:59:53 16/06/2026 |
| 70 | BlockFin |
VET/USDT | $0.005243 | $150,870 | 13:00:19 16/06/2026 |
| 71 | BloFin |
VET/USDT | $0.005235 | $146,446 | 12:57:16 16/06/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.005246 | $122,184 | 13:00:07 16/06/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.005246 | $122,184 | 13:00:07 16/06/2026 |
| 74 | Binance |
VET/USDC | $0.005248 | $114,673 | 12:56:42 16/06/2026 |
| 75 | Binance |
VET/TRY | $0.005257 | $111,132 | 12:56:42 16/06/2026 |
| 76 |  AEGET |
VET/USDT | $0.005240 | $103,119 | 13:00:16 16/06/2026 |
| 77 |  BitKan |
VET/USDT | $0.005251 | $99,975.73 | 13:00:08 16/06/2026 |
| 78 |  Kraken |
VET/USD | $0.005247 | $98,332.20 | 12:59:53 16/06/2026 |
| 79 |  BigONE |
VET/USDT | $0.005266 | $94,615.91 | 12:57:08 16/06/2026 |
| 80 |  CoinUp.io |
VET/USDT | $0.005241 | $92,756.49 | 12:54:17 16/06/2026 |
| 81 |  Bitunix |
VET/USDT | $0.005243 | $89,197.40 | 12:57:08 16/06/2026 |
| 82 |  BitTap |
VET/USDT | $0.005241 | $81,169.62 | 13:00:16 16/06/2026 |
| 83 | MEXC |
VET/USDT | $0.005245 | $75,071.11 | 12:57:11 16/06/2026 |
| 84 | Bybit |
VET/USDT | $0.005250 | $74,530.62 | 12:54:08 16/06/2026 |
| 85 |  XXKK |
VET/USDT | $0.005250 | $73,959.35 | 13:00:07 16/06/2026 |
| 86 | EasiCoin |
VET/USDT | $0.005256 | $70,634.95 | 13:00:10 16/06/2026 |
| 87 |  CEEX exchange |
VET/USDT | $0.005246 | $70,355.21 | 13:00:08 16/06/2026 |
| 88 |  BingX |
VET/USDT | $0.005254 | $68,684.57 | 12:45:11 16/06/2026 |
| 89 |  Binance TR |
VET/TRY | $0.005238 | $68,313.62 | 12:57:11 16/06/2026 |
| 90 | Aivora Exchange |
VET/USDT | $0.006895 | $63,600.09 | 13:00:09 16/06/2026 |
| 91 |  XBO.com |
VET/USDT | $0.005253 | $57,290.79 | 13:00:11 16/06/2026 |
| 92 |  CoinEx |
VET/USDT | $0.005249 | $55,954.26 | 12:59:23 16/06/2026 |
| 93 | MEXC |
VET/USDC | $0.005247 | $55,631.86 | 12:54:11 16/06/2026 |
| 94 | Bitrue |
VET/USDC | $0.005238 | $51,810.64 | 12:57:08 16/06/2026 |
| 95 |  KCEX |
VET/USDT | $0.005242 | $51,690.52 | 12:57:08 16/06/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.005257 | $51,469.61 | 12:57:08 16/06/2026 |
| 97 | Gate |
VET/USDT | $0.005256 | $51,270.72 | 12:53:54 16/06/2026 |
| 98 |  BYDFi |
VET/USDT | $0.005256 | $50,430.44 | 13:00:10 16/06/2026 |
| 99 | Cofinex |
VET/USDT | $0.005246 | $50,366.48 | 13:00:13 16/06/2026 |
| 100 |  Pionex |
VET/USDT | $0.005236 | $47,686.60 | 12:57:16 16/06/2026 |
| 101 |  Koinpark |
VET/USDT | $0.005246 | $44,577.03 | 12:54:12 16/06/2026 |
| 102 | Bitget |
VET/USDT | $0.005251 | $44,556.21 | 12:54:11 16/06/2026 |
| 103 |  Bitcastle |
VET/USDT | $0.005246 | $43,024.90 | 13:00:08 16/06/2026 |
| 104 | Pionex |
VET/USDT | $0.005237 | $41,048.42 | 12:57:08 16/06/2026 |
| 105 |  Crypto.com Exchange |
VET/USD | $0.005248 | $39,863.06 | 12:57:07 16/06/2026 |
| 106 |  MGBX |
VET/USDT | $0.005247 | $39,707.78 | 12:57:10 16/06/2026 |
| 107 |  Blockfinex |
VET/USDT | $0.005246 | $37,361.28 | 13:00:09 16/06/2026 |
| 108 | Koinbay |
VET/USDT | $0.005237 | $37,162.78 | 12:57:09 16/06/2026 |
| 109 |  Picol |
VET/USDT | $0.005256 | $36,201.41 | 13:00:08 16/06/2026 |
| 110 | Bitrue |
VET/USDT | $0.005237 | $33,751.11 | 12:57:08 16/06/2026 |
| 111 | Bitbaby |
VET/USDT | $0.005246 | $33,146.54 | 12:54:07 16/06/2026 |
| 112 |  LeveX |
VET/USDT | $0.005243 | $32,251.76 | 13:00:15 16/06/2026 |
| 113 | FameEX |
VET/USDT | $0.005251 | $31,960.10 | 12:57:12 16/06/2026 |
| 114 | WhiteBIT |
VET/EUR | $0.005232 | $28,618.56 | 12:57:08 16/06/2026 |
| 115 | Binance |
VET/EUR | $0.005253 | $26,010.59 | 12:56:52 16/06/2026 |
| 116 |  ZKE |
VET/USDT | $0.005246 | $22,417.33 | 13:00:11 16/06/2026 |
| 117 |  PrimeXBT |
VET/USDT | $0.005245 | $19,428.01 | 13:00:16 16/06/2026 |
| 118 | Bullish |
VET/VTHO | $0.005286 | $14,806.01 | 12:57:08 16/06/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.005248 | $12,619.93 | 12:57:08 16/06/2026 |
| 120 |  Coincall |
VET/USD | $0.005238 | $11,532.65 | 13:00:16 16/06/2026 |
| 121 | Kraken |
VET/EUR | $0.005247 | $10,575.58 | 12:59:24 16/06/2026 |
| 122 | Koinpark |
VET/INR | $0.005561 | $9,716.78 | 12:54:12 16/06/2026 |
| 123 |  LATOKEN |
VET/USDT | $0.005216 | $8,546.90 | 12:57:09 16/06/2026 |
| 124 |  Binance.US |
VET/USDT | $0.005292 | $7,362.51 | 12:59:53 16/06/2026 |
| 125 | Binance.US |
VET/USD | $0.005210 | $6,420.04 | 12:59:53 16/06/2026 |
| 126 |  WEEX |
VET/USDT | $0.005236 | $6,222.45 | 12:57:13 16/06/2026 |
| 127 |  CoinDCX |
VET/INR | $0.005602 | $6,019.96 | 13:00:09 16/06/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.005276 | $5,157.37 | 13:00:10 16/06/2026 |
| 129 |  Bitcoiva |
VET/INR | $0.005487 | $4,784.15 | 13:00:09 16/06/2026 |
| 130 | Bitrue |
VET/BTR | $0.005244 | $4,392.69 | 12:57:08 16/06/2026 |
| 131 | Crypto.com Exchange |
VET/USDT | $0.005213 | $3,912.08 | 12:57:07 16/06/2026 |
| 132 | CoinEx |
VET/BTC | $0.005244 | $3,449.41 | 12:59:23 16/06/2026 |
| 133 |  Binance TH |
VET/USDT | $0.005245 | $2,978.87 | 12:57:08 16/06/2026 |
| 134 |  Tokocrypto |
VET/USDT | $0.005245 | $2,751.00 | 12:57:08 16/06/2026 |
| 135 | KuCoin |
VET/ETH | $0.005230 | $2,248.97 | 12:56:53 16/06/2026 |
| 136 |  Tebbit |
VET/USDT | $0.005241 | $2,211.23 | 13:00:16 16/06/2026 |
| 137 | Bitcoiva |
VET/USDT | $0.005236 | $2,056.96 | 13:00:09 16/06/2026 |
| 138 |  Indodax |
VET/IDR | $0.005298 | $1,752.26 | 12:59:24 16/06/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.005500 | $1,536.61 | 05:51:22 16/06/2026 |
| 140 |  TRIV |
VET/IDR | $0.005263 | $1,382.04 | 13:00:11 16/06/2026 |
| 141 | TRIV |
VET/USDT | $0.005250 | $1,382.04 | 13:00:11 16/06/2026 |
| 142 | KuCoin |
VET/BTC | $0.005237 | $1,381.31 | 12:56:53 16/06/2026 |
| 143 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.46 | 13:00:16 16/06/2026 |
| 144 |  WOO X |
VET/USDT | $0.005236 | $1,080.93 | 12:57:15 16/06/2026 |
| 145 |  Bybit EU |
VET/USDC | $0.005248 | $879.88 | 12:57:12 16/06/2026 |
| 146 |  Ndax |
VET/CAD | $0.005230 | $800.05 | 13:00:08 16/06/2026 |
| 147 |  Korbit |
VET/KRW | $0.005256 | $698.96 | 12:57:09 16/06/2026 |
| 148 |  CEX.IO |
VET/USD | $0.005255 | $503.61 | 12:54:07 16/06/2026 |
| 149 |  Bitlo |
VET/TRY | $0.005242 | $477.14 | 12:51:09 16/06/2026 |
| 150 |  Flipster |
VET/USDT | $0.005243 | $458.50 | 13:00:15 16/06/2026 |
| 151 |  Unocoin |
VET/INR | $0.008026 | $337.68 | 13:00:13 16/06/2026 |
| 152 | Bitazza |
VET/THB | $0.005356 | $337.14 | 13:00:09 16/06/2026 |
| 153 |  ZebPay |
VET/INR | $0.005635 | $244.66 | 13:00:09 16/06/2026 |
| 154 |  NovaDAX |
VET/BRL | $0.005285 | $168.04 | 13:00:07 16/06/2026 |
| 155 |  WazirX |
VET/INR | $0.005175 | $122.13 | 13:00:11 16/06/2026 |
| 156 |  Coinone |
VET/KRW | $0.005211 | $96.76 | 12:57:53 16/06/2026 |
| 157 | CoinDCX |
VET/USDT | $0.005259 | $84.97 | 13:00:09 16/06/2026 |
| 158 | WazirX |
VET/USDT | $0.004598 | $35.61 | 13:00:11 16/06/2026 |
| 159 | CEX.IO |
VET/USDC | $0.005256 | $22.18 | 12:54:07 16/06/2026 |
| 160 | Upbit |
VET/BTC | $0.005250 | $13.98 | 12:56:23 16/06/2026 |
| 161 |  Giottus |
VET/INR | $0.005420 | $3.09 | 13:00:08 16/06/2026 |
| 162 |  SunX |
VET/USDT | $0.005240 | $2.22 | 13:00:18 16/06/2026 |
| 163 |  Ulink |
VET/USDT | $0.005240 | $1.15 | 13:00:19 16/06/2026 |
| 164 |  Bitbns |
VET/INR | $0.005397 | $1.15 | 12:57:07 16/06/2026 |
| 165 |  HitBTC |
VET/BTC | $0.005250 | $0 | 13:00:07 16/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006129 | $0 | 13:00:07 16/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007064 | $0 | 13:00:15 16/06/2026 |
| 168 | Bitrue |
VET/ETH | $0.01262 | $0 | 12:57:08 16/06/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.005248 | $0 | 12:57:08 16/06/2026 |
| 170 | FMFW.io |
VET/BTC | $0.005254 | $0 | 13:00:07 16/06/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006129 | $0 | 13:00:07 16/06/2026 |
| 172 | Giottus |
VET/USDT | $0.005250 | $0 | 13:00:08 16/06/2026 |
| 173 | WOO X |
VET/USDT | $0.005237 | $0 | 12:57:11 16/06/2026 |
| 174 |  ADEN |
VET/USDT | $0.005215 | $0 | 13:03:51 16/06/2026 |
| 175 |  Gate US |
VET/USDT | $0.005254 | $0 | 13:00:11 16/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 16/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,038,670,976 với tỷ giá $0.005242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.