VeChain VET
Xếp hạng #65
12:44:00 21/12/2025
Giá VeChain (VET)
$0.01071 0.38%
0.0000001216 BTC
289 VND
Thấp: $0.01053
Cao: $0.01083
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01067 | $123,948,946 | 11:54:18 21/12/2025 |
| 2 |  Echobit |
VET/USDT | $0.01066 | $28,367,837 | 11:57:17 21/12/2025 |
| 3 |  BitMart |
VET/USDT | $0.01067 | $13,736,653 | 11:57:15 21/12/2025 |
| 4 |  AscendEX |
VET/USDT | $0.01066 | $9,734,781 | 11:57:15 21/12/2025 |
| 5 |  NovaEx |
VET/USDT | $0.01066 | $8,409,148 | 12:00:16 21/12/2025 |
| 6 |  Binance |
VET/USDT | $0.01067 | $6,649,702 | 11:54:16 21/12/2025 |
| 7 |  OrangeX |
VET/USDT | $0.01067 | $5,979,907 | 11:54:15 21/12/2025 |
| 8 |  Batonex |
VET/USDT | $0.01066 | $5,417,811 | 12:00:17 21/12/2025 |
| 9 |  FameEX |
VET/USDT | $0.01066 | $4,882,989 | 11:57:17 21/12/2025 |
| 10 |  Ju.com |
VET/USDT | $0.01066 | $3,998,647 | 11:57:16 21/12/2025 |
| 11 |  Dmex |
VET/USD | $0.01065 | $3,181,483 | 12:03:17 21/12/2025 |
| 12 |  SuperEx |
VET/USDT | $0.01065 | $2,200,493 | 11:57:09 21/12/2025 |
| 13 |  BiKing |
VET/USDT | $0.01066 | $2,088,637 | 11:57:18 21/12/2025 |
| 14 |  Ourbit |
VET/USDT | $0.01066 | $1,996,955 | 11:57:17 21/12/2025 |
| 15 | BitMart |
VET/USDT | $0.01068 | $1,995,681 | 11:57:11 21/12/2025 |
| 16 |  Koinbay |
VET/USDT | $0.02099 | $1,755,699 | 11:57:15 21/12/2025 |
| 17 |  Bibox |
VET/USDT | $0.02157 | $1,752,483 | 12:00:09 21/12/2025 |
| 18 |  YEX |
VET/USDT | $0.01066 | $1,706,967 | 12:00:17 21/12/2025 |
| 19 |  Coinlocally |
VET/USDT | $0.01067 | $1,685,998 | 11:54:18 21/12/2025 |
| 20 |  WhiteBIT |
VET/USDT | $0.01065 | $1,551,702 | 11:57:15 21/12/2025 |
| 21 | Binance |
VET/USDT | $0.01068 | $1,533,981 | 11:57:02 21/12/2025 |
| 22 |  Darkex Exchange |
VET/USDT | $0.01066 | $1,489,391 | 12:00:18 21/12/2025 |
| 23 | Ju.com |
VET/USDT | $0.01068 | $1,459,591 | 11:57:11 21/12/2025 |
| 24 |  Bybit |
VET/USDT | $0.01067 | $1,384,542 | 11:54:16 21/12/2025 |
| 25 |  HTX |
VET/USDT | $0.01067 | $1,218,162 | 11:59:54 21/12/2025 |
| 26 |  CRMClick |
VET/USDT | $0.01068 | $1,217,347 | 11:54:07 21/12/2025 |
| 27 |  Websea |
VET/USDT | $0.01066 | $1,024,198 | 12:00:17 21/12/2025 |
| 28 |  WEEX |
VET/USDT | $0.01066 | $1,018,092 | 11:57:16 21/12/2025 |
| 29 |  EasiCoin |
VET/USDT | $0.01066 | $917,599 | 12:00:16 21/12/2025 |
| 30 |  KuCoin |
VET/USDT | $0.01068 | $891,371 | 11:54:19 21/12/2025 |
| 31 |  MEXC |
VET/USDT | $0.01070 | $852,895 | 11:54:15 21/12/2025 |
| 32 | AscendEX |
VET/USDT | $0.01066 | $849,434 | 11:57:09 21/12/2025 |
| 33 |  4E |
VET/USDT | $0.01067 | $760,244 | 11:57:08 21/12/2025 |
| 34 |  Tapbit |
VET/USDT | $0.01200 | $756,815 | 11:57:15 21/12/2025 |
| 35 |  Hotcoin |
VET/USDT | $0.01066 | $753,684 | 11:57:20 21/12/2025 |
| 36 |  Upbit |
VET/KRW | $0.01078 | $745,418 | 11:56:23 21/12/2025 |
| 37 |  YUBIT |
VET/USDT | $0.01068 | $727,530 | 11:57:10 21/12/2025 |
| 38 |  EagleX |
VET/USDT | $0.01066 | $722,183 | 12:00:07 21/12/2025 |
| 39 |  Toobit |
VET/USDT | $0.01066 | $671,255 | 11:57:15 21/12/2025 |
| 40 |  DigiFinex |
VET/USDT | $0.01068 | $630,782 | 11:57:11 21/12/2025 |
| 41 |  Aivora Exchange |
VET/USDT | $0.01066 | $628,771 | 12:00:16 21/12/2025 |
| 42 |  Cofinex |
VET/USDT | $0.01067 | $620,610 | 12:00:17 21/12/2025 |
| 43 |  Bitget |
VET/USDT | $0.01068 | $619,336 | 11:54:16 21/12/2025 |
| 44 |  BitbabyExchange |
VET/USDT | $0.01066 | $583,386 | 12:00:16 21/12/2025 |
| 45 |  Phemex |
VET/USDT | $0.01067 | $569,063 | 11:57:16 21/12/2025 |
| 46 |  Bitrue |
VET/USDT | $0.01066 | $562,851 | 11:57:17 21/12/2025 |
| 47 | WhiteBIT |
VET/USDT | $0.01068 | $550,759 | 11:57:09 21/12/2025 |
| 48 | Phemex |
VET/USDT | $0.01065 | $537,282 | 11:57:13 21/12/2025 |
| 49 |  XT.COM |
VET/USDT | $0.01068 | $533,587 | 11:57:08 21/12/2025 |
| 50 |  MGBX |
VET/USDT | $0.01067 | $532,025 | 12:00:10 21/12/2025 |
| 51 | MEXC |
VET/USDT | $0.01068 | $518,689 | 11:45:07 21/12/2025 |
| 52 |  XXKK |
VET/USDT | $0.01068 | $494,798 | 11:57:10 21/12/2025 |
| 53 |  Coinbase Exchange |
VET/USD | $0.01068 | $445,664 | 11:56:59 21/12/2025 |
| 54 |  Zoomex |
VET/USDT | $0.01067 | $415,185 | 11:57:21 21/12/2025 |
| 55 |  VOOX Exchange |
VET/USDT | $0.01066 | $406,145 | 11:57:18 21/12/2025 |
| 56 |  CoinW |
VET/USDT | $0.01068 | $379,162 | 11:57:09 21/12/2025 |
| 57 | Hotcoin |
VET/USDT | $0.01069 | $373,324 | 11:58:24 21/12/2025 |
| 58 |  Bitvavo |
VET/EUR | $0.01068 | $354,220 | 11:57:12 21/12/2025 |
| 59 | KuCoin |
VET/USDT | $0.01069 | $349,051 | 11:56:23 21/12/2025 |
| 60 |  BTCC |
VET/USDT | $0.01069 | $334,988 | 11:57:12 21/12/2025 |
| 61 |  BitTap |
VET/USDT | $0.01066 | $312,492 | 12:00:20 21/12/2025 |
| 62 |  Gate |
VET/USDT | $0.01068 | $310,691 | 11:56:24 21/12/2025 |
| 63 |  LBank |
VET/USDT | $0.01067 | $310,402 | 11:57:11 21/12/2025 |
| 64 |  CoinCatch |
VET/USDT | $0.01066 | $289,359 | 11:57:15 21/12/2025 |
| 65 | Ourbit |
VET/USDT | $0.01067 | $249,770 | 11:57:11 21/12/2025 |
| 66 |  Bitazza |
VET/USDT | $0.01064 | $229,710 | 12:00:08 21/12/2025 |
| 67 |  BitKan |
VET/USDT | $0.01069 | $221,556 | 12:00:08 21/12/2025 |
| 68 | AscendEX |
VET/USD | $0.01065 | $216,664 | 11:57:09 21/12/2025 |
| 69 |  CEEX exchange |
VET/USDT | $0.01066 | $192,801 | 12:00:10 21/12/2025 |
| 70 |  BingX |
VET/USDT | $0.01069 | $164,294 | 11:54:07 21/12/2025 |
| 71 |  KCEX |
VET/USDT | $0.01069 | $159,681 | 11:57:10 21/12/2025 |
| 72 |  Fastex |
VET/USDT | $0.01067 | $155,892 | 11:57:09 21/12/2025 |
| 73 | BitMart |
VET/BTC | $0.01057 | $144,144 | 11:57:11 21/12/2025 |
| 74 |  BlockFin |
VET/USDT | $0.01069 | $127,822 | 11:57:10 21/12/2025 |
| 75 |  Bitunix |
VET/USDT | $0.01067 | $126,861 | 11:57:10 21/12/2025 |
| 76 | Bitget |
VET/USDT | $0.01068 | $113,931 | 11:54:10 21/12/2025 |
| 77 |  Bithumb |
VET/KRW | $0.01077 | $102,987 | 11:59:54 21/12/2025 |
| 78 | Gate |
VET/USDT | $0.01066 | $102,117 | 11:54:19 21/12/2025 |
| 79 | BlockFin |
VET/USDT | $0.01066 | $89,540.40 | 11:57:16 21/12/2025 |
| 80 | Binance |
VET/USDC | $0.01068 | $82,908.63 | 11:56:42 21/12/2025 |
| 81 |  BloFin |
VET/USDT | $0.01067 | $82,277.46 | 11:54:16 21/12/2025 |
| 82 | EasiCoin |
VET/USDT | $0.01067 | $81,335.68 | 12:00:09 21/12/2025 |
| 83 |  UEEx |
VET/USDT | $0.01068 | $76,888.42 | 11:54:12 21/12/2025 |
| 84 | BloFin |
VET/USDT | $0.01070 | $76,684.36 | 11:54:10 21/12/2025 |
| 85 | BitbabyExchange |
VET/USDT | $0.01069 | $75,433.97 | 12:00:08 21/12/2025 |
| 86 |  FMFW.io |
VET/USDT | $0.01067 | $74,845.13 | 11:57:07 21/12/2025 |
| 87 |  Gleec BTC |
VET/USDT | $0.01067 | $74,829.69 | 12:00:08 21/12/2025 |
| 88 | Aivora Exchange |
VET/USDT | $0.01067 | $74,806.18 | 12:00:08 21/12/2025 |
| 89 | WEEX |
VET/USDT | $0.01067 | $62,707.39 | 11:57:11 21/12/2025 |
| 90 | Bybit |
VET/USDT | $0.01068 | $62,455.94 | 11:54:11 21/12/2025 |
| 91 |  BYDFi |
VET/USDT | $0.01068 | $61,673.51 | 11:54:08 21/12/2025 |
| 92 | Koinbay |
VET/USDT | $0.01067 | $58,032.33 | 11:57:11 21/12/2025 |
| 93 |  Zedxion Exchange |
VET/USDT | $0.01067 | $57,998.22 | 12:00:08 21/12/2025 |
| 94 |  CZR Exchange |
VET/USDT | $0.01067 | $57,997.75 | 12:00:11 21/12/2025 |
| 95 |  BigONE |
VET/USDT | $0.01065 | $57,157.61 | 11:57:11 21/12/2025 |
| 96 | Bitrue |
VET/USDC | $0.01066 | $55,577.22 | 11:57:08 21/12/2025 |
| 97 | MEXC |
VET/USDC | $0.01069 | $53,985.85 | 11:45:07 21/12/2025 |
| 98 | Cofinex |
VET/USDT | $0.01067 | $51,008.13 | 12:00:07 21/12/2025 |
| 99 |  Pionex |
VET/USDT | $0.01067 | $50,907.42 | 11:57:11 21/12/2025 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.01069 | $49,443.86 | 11:57:07 21/12/2025 |
| 101 | BitMart |
VET/ETH | $0.01068 | $47,267.47 | 11:57:11 21/12/2025 |
| 102 |  Picol |
VET/USDT | $0.01067 | $44,925.65 | 12:00:07 21/12/2025 |
| 103 | Pionex |
VET/USDT | $0.01066 | $44,577.50 | 11:57:17 21/12/2025 |
| 104 |  Koinpark |
VET/USDT | $0.01069 | $44,212.59 | 11:54:07 21/12/2025 |
| 105 | FameEX |
VET/USDT | $0.01057 | $44,169.72 | 11:57:11 21/12/2025 |
| 106 |  Gate US |
VET/USDT | $0.01067 | $43,498.42 | 12:00:07 21/12/2025 |
| 107 | CoinCatch |
VET/USDT | $0.01071 | $38,329.23 | 11:57:09 21/12/2025 |
| 108 | Binance |
VET/TRY | $0.01071 | $36,390.31 | 11:56:42 21/12/2025 |
| 109 | Binance |
VET/EUR | $0.01069 | $35,862.76 | 11:56:42 21/12/2025 |
| 110 |  LeveX |
VET/USDT | $0.01066 | $35,689.96 | 12:00:16 21/12/2025 |
| 111 | Bitrue |
VET/USDT | $0.01069 | $35,492.49 | 11:57:08 21/12/2025 |
| 112 |  ZKE |
VET/USDT | $0.01067 | $34,800.87 | 12:00:11 21/12/2025 |
| 113 |  CoinEx |
VET/USDT | $0.01067 | $34,016.87 | 11:59:23 21/12/2025 |
| 114 |  Bitcastle |
VET/USDT | $0.01067 | $32,160.82 | 12:00:13 21/12/2025 |
| 115 |  LATOKEN |
VET/USDT | $0.01501 | $24,657.77 | 11:57:11 21/12/2025 |
| 116 | Binance |
VET/BTC | $0.01057 | $22,375.53 | 11:56:42 21/12/2025 |
| 117 |  Tebbit |
VET/USDT | $0.01066 | $21,149.53 | 12:00:16 21/12/2025 |
| 118 |  Coinbase International Exchange |
VET/USDC | $0.01064 | $19,002.42 | 12:00:15 21/12/2025 |
| 119 | KuCoin |
VET/ETH | $0.01068 | $14,912.94 | 11:56:23 21/12/2025 |
| 120 |  Coincall |
VET/USD | $0.01066 | $13,997.83 | 12:03:16 21/12/2025 |
| 121 |  Binance TR |
VET/TRY | $0.01071 | $13,874.24 | 11:57:12 21/12/2025 |
| 122 |  HitBTC |
VET/BTC | $0.01068 | $13,276.40 | 11:57:09 21/12/2025 |
| 123 | FMFW.io |
VET/BTC | $0.01068 | $13,266.26 | 11:57:07 21/12/2025 |
| 124 |  CoinDCX |
VET/INR | $0.01101 | $13,081.20 | 11:54:13 21/12/2025 |
| 125 | WhiteBIT |
VET/USDC | $0.01069 | $12,398.35 | 11:57:09 21/12/2025 |
| 126 | Koinpark |
VET/INR | $0.01080 | $10,677.75 | 11:54:07 21/12/2025 |
| 127 |  Binance.US |
VET/USDT | $0.01068 | $10,188.89 | 11:59:53 21/12/2025 |
| 128 |  Bybit EU |
VET/USDC | $0.01064 | $10,093.06 | 12:00:07 21/12/2025 |
| 129 | BYDFi |
VET/USDT | $0.01066 | $9,516.09 | 12:00:16 21/12/2025 |
| 130 |  Bit2Me |
VET/USDC | $0.01068 | $9,121.44 | 11:57:12 21/12/2025 |
| 131 |  ICRYPEX |
VET/USDT | $0.01071 | $9,024.85 | 12:00:09 21/12/2025 |
| 132 |  Paribu |
VET/TRY | $0.01068 | $6,963.30 | 11:59:23 21/12/2025 |
| 133 | Bitrue |
VET/BTR | $0.01067 | $6,660.90 | 11:57:08 21/12/2025 |
| 134 | Bitrue |
VET/ETH | $0.01080 | $6,373.39 | 11:57:08 21/12/2025 |
| 135 |  ChangeNOW |
VET/BTC | $0.01074 | $5,139.73 | 12:00:08 21/12/2025 |
| 136 |  PrimeXBT |
VET/USDT | $0.01067 | $5,040.33 | 12:00:15 21/12/2025 |
| 137 | HitBTC |
VET/USDT | $0.01063 | $4,785.32 | 12:00:23 21/12/2025 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.01072 | $2,698.86 | 11:57:07 21/12/2025 |
| 139 |  Indodax |
VET/IDR | $0.01066 | $2,117.01 | 11:59:54 21/12/2025 |
| 140 | KuCoin |
VET/BTC | $0.01065 | $2,088.40 | 11:56:23 21/12/2025 |
| 141 |  TRIV |
VET/USDT | $0.01069 | $1,970.44 | 12:00:15 21/12/2025 |
| 142 | TRIV |
VET/IDR | $0.01072 | $1,970.44 | 12:00:15 21/12/2025 |
| 143 |  ONUS Pro |
VET/VNDC | $0.01070 | $1,745.84 | 11:57:10 21/12/2025 |
| 144 | Binance |
VET/ETH | $0.01068 | $1,668.12 | 11:56:42 21/12/2025 |
| 145 |  Binance TH |
VET/USDT | $0.01068 | $1,617.56 | 11:57:07 21/12/2025 |
| 146 |  Bitlo |
VET/TRY | $0.01070 | $1,615.48 | 12:00:09 21/12/2025 |
| 147 | Binance.US |
VET/USD | $0.01006 | $1,195.67 | 11:59:53 21/12/2025 |
| 148 |  Ndax |
VET/CAD | $0.01065 | $546.40 | 12:00:07 21/12/2025 |
| 149 | WhiteBIT |
VET/EUR | $0.01059 | $497.25 | 11:57:09 21/12/2025 |
| 150 | Binance |
VET/BNB | $0.01056 | $460.32 | 11:56:42 21/12/2025 |
| 151 |  ZebPay |
VET/INR | $0.01111 | $423.78 | 11:54:11 21/12/2025 |
| 152 | Crypto.com Exchange |
VET/USD | $0.01074 | $343.19 | 11:57:18 21/12/2025 |
| 153 |  Coinone |
VET/KRW | $0.01071 | $276.28 | 11:54:53 21/12/2025 |
| 154 |  WazirX |
VET/INR | $0.01061 | $272.58 | 12:00:13 21/12/2025 |
| 155 |  Bitcoiva |
VET/INR | $0.01103 | $187.64 | 12:00:08 21/12/2025 |
| 156 |  Flipster |
VET/USDT | $0.01069 | $186.61 | 12:00:17 21/12/2025 |
| 157 |  WOO X |
VET/USDT | $0.01068 | $170.47 | 11:57:18 21/12/2025 |
| 158 | WazirX |
VET/USDT | $0.01059 | $132.97 | 12:00:13 21/12/2025 |
| 159 |  Bitbns |
VET/INR | $0.01116 | $54.69 | 11:57:07 21/12/2025 |
| 160 |  NovaDAX |
VET/BRL | $0.01075 | $52.85 | 11:54:09 21/12/2025 |
| 161 | Bitazza |
VET/THB | $0.01053 | $47.66 | 12:00:08 21/12/2025 |
| 162 |  Korbit |
VET/KRW | $0.01069 | $39.48 | 11:54:07 21/12/2025 |
| 163 | Bitcoiva |
VET/USDT | $0.01068 | $38.67 | 12:00:08 21/12/2025 |
| 164 |  CEX.IO |
VET/USD | $0.01069 | $28.10 | 11:54:07 21/12/2025 |
| 165 | CEX.IO |
VET/USDC | $0.01068 | $24.91 | 11:54:07 21/12/2025 |
| 166 | Bitcoiva |
VET/BNB | $0.01056 | $23.07 | 12:00:08 21/12/2025 |
| 167 | Crypto.com Exchange |
VET/BTC | $0.01078 | $4.81 | 11:57:07 21/12/2025 |
| 168 |  SunX |
VET/USDT | $0.01066 | $3.26 | 12:00:18 21/12/2025 |
| 169 |  Giottus |
VET/INR | $0.01038 | $1.83 | 11:57:13 21/12/2025 |
| 170 | HitBTC |
VET/USDC | $0.01238 | $0 | 11:57:09 21/12/2025 |
| 171 | Upbit |
VET/BTC | $0.01066 | $0 | 11:56:23 21/12/2025 |
| 172 |  Tokocrypto |
VET/BTC | $0.01057 | $0 | 11:57:11 21/12/2025 |
| 173 | Tokocrypto |
VET/USDT | $0.01068 | $0 | 11:57:11 21/12/2025 |
| 174 | FMFW.io |
VET/USDC | $0.01238 | $0 | 11:57:07 21/12/2025 |
| 175 | CoinDCX |
VET/USDT | $0.01069 | $0 | 11:54:13 21/12/2025 |
| 176 | Giottus |
VET/USDT | $0.01070 | $0 | 11:57:13 21/12/2025 |
| 177 | WOO X |
VET/USDT | $0.01068 | $0 | 11:45:15 21/12/2025 |
| 178 |  XBO.com |
VET/USDT | $0.009667 | $0 | 11:54:09 21/12/2025 |
| 179 |  ADEN |
VET/USDT | $0.01066 | $0 | 12:03:36 21/12/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 21/12/2025, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,948,946 với tỷ giá $0.01067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.