Tiền ảo: 39,672 Sàn giao dịch: 978 Vốn hóa: $2,641,973,810,677 Khối lượng (24h): $40,127,095,010 Thị phần: BTC: 58.7%, ETH: 11.6%
VeChain (VET)VeChain VET
Xếp hạng #73 13:33:00 13/09/2026
Giá VeChain (VET)
$0.007868 0.97%
0.0000001018 BTC 203 VND
Thấp: $0.007360 Cao: $0.007990

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.007891 $1,529,349,329 13:00:07 13/09/2026
2 KTX KTX VET/USDT $0.007889 $101,883,890 13:00:15 13/09/2026
3 BitMart BitMart VET/USDT $0.007872 $13,073,703 13:03:16 13/09/2026
4 Binance Binance VET/USDT $0.007908 $11,851,487 12:54:17 13/09/2026
5 OrangeX OrangeX VET/USDT $0.007914 $8,948,049 12:57:16 13/09/2026
6 FameEX FameEX VET/USDT $0.007916 $8,920,182 12:57:17 13/09/2026
7 WOO X Pro WOO X Pro VET/USDT $0.007909 $7,344,350 13:00:16 13/09/2026
8 Bullish Bullish VET/USDT $0.007901 $6,933,938 13:00:11 13/09/2026
9 Bitbase Bitbase VET/USDT $0.007448 $5,882,020 09:18:42 11/09/2026
10 Echobit Echobit VET/USDT $0.007914 $5,137,599 12:57:16 13/09/2026
11 BVOX BVOX VET/USDT $0.007914 $4,676,094 12:57:15 13/09/2026
12 BiKing BiKing VET/USDT $0.007910 $3,745,251 13:00:16 13/09/2026
13 KuCoin KuCoin VET/USDT $0.007915 $3,554,910 12:57:19 13/09/2026
14 Bybit Bybit VET/USDT $0.007911 $3,404,013 12:54:16 13/09/2026
15 ASTX ASTX VET/USDT $0.007928 $3,305,861 13:00:09 13/09/2026
16 Biconomy.com Biconomy.com VET/USDT $0.007906 $2,797,774 12:54:15 13/09/2026
17 YUBIT YUBIT VET/USDT $0.007918 $2,578,537 12:57:07 13/09/2026
18 BingX BingX VET/USDT $0.007910 $2,429,356 12:57:19 13/09/2026
19 SuperEx SuperEx VET/USDT $0.007918 $2,389,442 12:54:09 13/09/2026
20 Ourbit Ourbit VET/USDT $0.007915 $2,324,509 12:57:16 13/09/2026
21 Binance Binance VET/USDT $0.007916 $2,009,290 12:56:42 13/09/2026
22 YEX YEX VET/USDT $0.007914 $1,875,981 12:57:16 13/09/2026
23 WhiteBIT WhiteBIT VET/USDT $0.007902 $1,852,163 12:57:15 13/09/2026
24 Websea Websea VET/USDT $0.007905 $1,844,638 12:57:17 13/09/2026
25 Koinbay Koinbay VET/USDT $0.02100 $1,755,869 12:54:15 13/09/2026
26 MEXC MEXC VET/USDT $0.007914 $1,732,556 12:57:16 13/09/2026
27 KCEX KCEX VET/USDT $0.007915 $1,623,644 12:57:15 13/09/2026
28 Toobit Toobit VET/USDT $0.007915 $1,527,802 12:57:16 13/09/2026
29 Bitget Bitget VET/USDT $0.007921 $1,402,581 12:54:16 13/09/2026
30 Cofinex Cofinex VET/USDT $0.007893 $1,390,194 13:00:17 13/09/2026
31 Bitvavo Bitvavo VET/EUR $0.007928 $1,383,748 12:57:13 13/09/2026
32 YUBIT YUBIT VET/USDT $0.007914 $1,339,894 12:57:15 13/09/2026
33 Hotcoin Hotcoin VET/USDT $0.007908 $1,135,153 12:57:36 13/09/2026
34 Upbit Upbit VET/KRW $0.008051 $1,044,857 12:56:23 13/09/2026
35 Bitbaby Bitbaby VET/USDT $0.007892 $1,024,911 13:00:16 13/09/2026
36 Zoomex Zoomex VET/USDT $0.007905 $1,017,402 13:00:22 13/09/2026
37 BTCC BTCC VET/USDT $0.007913 $1,002,401 12:57:10 13/09/2026
38 4E 4E VET/USDT $0.007909 $990,610 13:00:07 13/09/2026
39 HTX HTX VET/USDT $0.007926 $930,627 12:59:25 13/09/2026
40 CRMClick CRMClick VET/USDT $0.007923 $930,350 12:57:09 13/09/2026
41 Coinbase Exchange Coinbase Exchange VET/USD $0.007906 $920,175 12:56:29 13/09/2026
42 Tapbit Tapbit VET/USDT $0.01200 $756,644 12:57:15 13/09/2026
43 XT.COM XT.COM VET/USDT $0.007928 $665,347 12:57:12 13/09/2026
44 x.me Exchange x.me Exchange VET/USDT $0.007915 $609,982 13:00:19 13/09/2026
45 AEGET AEGET VET/USDT $0.007914 $602,254 13:00:16 13/09/2026
46 WhiteBIT WhiteBIT VET/USDT $0.007932 $595,952 12:57:07 13/09/2026
47 EasiCoin EasiCoin VET/USDT $0.007906 $545,606 13:00:16 13/09/2026
48 DigiFinex DigiFinex VET/USDT $0.007906 $536,814 13:00:11 13/09/2026
49 Bitbase Bitbase VET/USDT $0.007562 $527,306 07:57:07 11/09/2026
50 ASTX ASTX VET/USDT $0.007915 $511,166 13:00:16 13/09/2026
51 KuCoin KuCoin VET/USDT $0.007909 $441,700 12:59:23 13/09/2026
52 Bitrue Bitrue VET/USDT $0.007916 $408,104 12:57:17 13/09/2026
53 Phemex Phemex VET/USDT $0.007898 $397,330 12:57:08 13/09/2026
54 Aivora Exchange Aivora Exchange VET/USDT $0.006818 $367,641 13:00:15 13/09/2026
55 LBank LBank VET/USDT $0.007931 $349,658 12:57:10 13/09/2026
56 Bithumb Bithumb VET/KRW $0.008006 $347,674 12:59:53 13/09/2026
57 Hotcoin Hotcoin VET/USDT $0.008000 $302,606 12:48:12 13/09/2026
58 Ourbit Ourbit VET/USDT $0.007914 $288,967 12:57:09 13/09/2026
59 CoinW CoinW VET/USDT $0.007922 $281,963 12:57:10 13/09/2026
60 LBank LBank VET/USDT $0.007915 $268,699 12:57:16 13/09/2026
61 BlockFin BlockFin VET/USDT $0.007901 $217,257 13:00:07 13/09/2026
62 Bitazza Bitazza VET/USDT $0.007937 $208,856 13:00:12 13/09/2026
63 Bitget Bitget VET/USDT $0.007926 $202,283 12:55:41 13/09/2026
64 Kraken Kraken VET/USD $0.007899 $202,215 12:59:25 13/09/2026
65 EasiCoin EasiCoin VET/USDT $0.007916 $194,841 13:00:07 13/09/2026
66 FameEX FameEX VET/USDT $0.007921 $190,252 12:57:11 13/09/2026
67 Paribu Paribu VET/TRY $0.007915 $189,031 13:02:23 13/09/2026
68 Bybit Bybit VET/USDT $0.007925 $187,016 12:54:12 13/09/2026
69 CoinEx CoinEx VET/USDT $0.007972 $180,341 12:57:15 13/09/2026
70 Gate Gate VET/USDT $0.007898 $169,789 12:59:24 13/09/2026
71 XXKK XXKK VET/USDT $0.007926 $166,720 12:57:08 13/09/2026
72 MEXC MEXC VET/USDT $0.007922 $163,743 12:54:07 13/09/2026
73 BitTap BitTap VET/USDT $0.007911 $153,490 13:00:16 13/09/2026
74 BitKan BitKan VET/USDT $0.007916 $150,856 13:00:08 13/09/2026
75 CoinUp.io CoinUp.io VET/USDT $0.007916 $140,670 12:57:17 13/09/2026
76 BloFin BloFin VET/USDT $0.007996 $129,160 12:45:09 13/09/2026
77 Binance Binance VET/TRY $0.007942 $128,604 12:56:42 13/09/2026
78 CEEX exchange CEEX exchange VET/USDT $0.007898 $110,374 13:00:12 13/09/2026
79 Gate Gate VET/USDT $0.007896 $103,641 12:57:20 13/09/2026
80 Pionex Pionex VET/USDT $0.007915 $102,986 12:57:16 13/09/2026
81 Bitunix Bitunix VET/USDT $0.007918 $102,168 12:54:12 13/09/2026
82 BlockFin BlockFin VET/USDT $0.007912 $100,470 13:00:15 13/09/2026
83 BingX BingX VET/USDT $0.007927 $100,200 12:57:12 13/09/2026
84 Blockfinex Blockfinex VET/USDT $0.007807 $99,194.60 17:27:08 10/09/2026
85 BloFin BloFin VET/USDT $0.007913 $94,950.81 12:57:17 13/09/2026
86 FMFW.io FMFW.io VET/USDT $0.007946 $85,339.48 12:54:08 13/09/2026
87 Bitbaby Bitbaby VET/USDT $0.007896 $84,610.52 13:00:08 13/09/2026
88 Gleec BTC Gleec BTC VET/USDT $0.007910 $82,597.35 13:00:11 13/09/2026
89 BYDFi BYDFi VET/USDT $0.007908 $81,042.77 13:00:11 13/09/2026
90 Kraken Kraken VET/USDC $0.007979 $80,094.34 12:59:25 13/09/2026
91 BigONE BigONE VET/USDT $0.007901 $79,555.65 12:51:10 13/09/2026
92 Bit2Me Bit2Me VET/USDC $0.007978 $76,841.12 13:00:12 13/09/2026
93 Binance Binance VET/USDC $0.007926 $67,630.29 12:56:42 13/09/2026
94 Pionex Pionex VET/USDT $0.007928 $65,069.32 12:57:10 13/09/2026
95 Aivora Exchange Aivora Exchange VET/USDT $0.006898 $63,629.13 13:00:10 13/09/2026
96 XBO.com XBO.com VET/USDT $0.007884 $61,428.73 13:00:11 13/09/2026
97 CoinEx CoinEx VET/USDT $0.007910 $60,683.63 12:59:23 13/09/2026
98 Binance TR Binance TR VET/TRY $0.007942 $60,668.51 12:57:13 13/09/2026
99 Kraken Kraken VET/EUR $0.007930 $58,743.72 12:59:25 13/09/2026
100 WhiteBIT WhiteBIT VET/USDC $0.007904 $58,223.53 12:57:07 13/09/2026
101 Koinbay Koinbay VET/USDT $0.007918 $58,130.99 12:54:08 13/09/2026
102 MEXC MEXC VET/USDC $0.007933 $57,678.37 12:54:07 13/09/2026
103 Picol Picol VET/USDT $0.007918 $57,232.22 13:00:12 13/09/2026
104 Bitrue Bitrue VET/USDC $0.007924 $55,691.87 12:57:12 13/09/2026
105 MGBX MGBX VET/USDT $0.007928 $54,779.36 12:57:13 13/09/2026
106 Cofinex Cofinex VET/USDT $0.007899 $51,815.66 13:00:08 13/09/2026
107 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007923 $47,143.76 12:57:07 13/09/2026
108 LeveX LeveX VET/USDT $0.007906 $46,607.40 13:00:16 13/09/2026
109 Bitcastle Bitcastle VET/USDT $0.007898 $45,320.21 13:00:12 13/09/2026
110 Koinpark Koinpark VET/USDT $0.007909 $44,555.37 12:57:07 13/09/2026
111 Bitrue Bitrue VET/USDT $0.007923 $44,192.25 12:57:12 13/09/2026
112 KCEX KCEX VET/USDT $0.007910 $44,013.14 12:57:07 13/09/2026
113 WEEX WEEX VET/USDT $0.007923 $37,393.08 12:57:10 13/09/2026
114 Revolut X Revolut X VET/USD $0.007920 $36,986.95 13:00:12 13/09/2026
115 ZKE ZKE VET/USDT $0.007898 $33,957.62 13:00:13 13/09/2026
116 Coincall Coincall VET/USD $0.007881 $25,740.10 13:03:15 13/09/2026
117 WhiteBIT WhiteBIT VET/EUR $0.007936 $22,993.20 12:57:07 13/09/2026
118 Bybit EU Bybit EU VET/USDC $0.008039 $22,540.68 13:51:10 10/09/2026
119 Kraken Kraken VET/USDT $0.007927 $19,701.31 12:59:25 13/09/2026
120 BYDFi BYDFi VET/USDT $0.007914 $19,238.40 13:00:15 13/09/2026
121 Binance Binance VET/EUR $0.007942 $18,674.86 12:56:42 13/09/2026
122 LATOKEN LATOKEN VET/USDT $0.007909 $13,014.86 12:54:10 13/09/2026
123 Binance.US Binance.US VET/USDT $0.007994 $9,671.09 12:59:53 13/09/2026
124 Koinpark Koinpark VET/INR $0.008342 $9,660.04 12:57:07 13/09/2026
125 Bitcoiva Bitcoiva VET/INR $0.008241 $8,332.46 13:00:08 13/09/2026
126 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.007911 $7,607.44 12:57:07 13/09/2026
127 CoinDCX CoinDCX VET/INR $0.008287 $7,401.35 13:00:12 13/09/2026
128 Bitrue Bitrue VET/BTR $0.007917 $6,823.17 12:57:12 13/09/2026
129 Indodax Indodax VET/IDR $0.007895 $4,400.37 13:02:55 13/09/2026
130 Coinstore Coinstore VET/USDT $0.007903 $4,059.85 13:00:11 13/09/2026
131 Variational Variational VET/USDC $0.007880 $3,538.80 13:03:16 13/09/2026
132 Binance.US Binance.US VET/USD $0.007883 $3,263.09 12:59:53 13/09/2026
133 KuCoin KuCoin VET/BTC $0.007922 $3,242.00 12:59:23 13/09/2026
134 Bitcoiva Bitcoiva VET/USDT $0.007918 $3,197.91 13:00:08 13/09/2026
135 CoinEx CoinEx VET/BTC $0.007905 $2,781.63 12:59:23 13/09/2026
136 Ndax Ndax VET/CAD $0.007504 $2,772.82 13:00:08 13/09/2026
137 CoinEx CoinEx VET/USDC $0.007903 $2,726.40 12:59:53 13/09/2026
138 Binance TH Binance TH VET/USDT $0.007923 $2,489.21 12:57:09 13/09/2026
139 KuCoin KuCoin VET/ETH $0.007971 $1,917.26 12:59:23 13/09/2026
140 TRIV TRIV VET/USDT $0.007894 $1,803.58 13:00:12 13/09/2026
141 TRIV TRIV VET/IDR $0.007915 $1,803.58 13:00:12 13/09/2026
142 PrimeXBT PrimeXBT VET/USDT $0.007900 $1,583.95 13:03:16 13/09/2026
143 Coinone Coinone VET/KRW $0.007917 $1,572.59 12:59:53 13/09/2026
144 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.60 13:03:16 13/09/2026
145 Tokocrypto Tokocrypto VET/USDT $0.007923 $1,127.57 12:57:11 13/09/2026
146 Crypto.com Exchange Crypto.com Exchange VET/USD $0.007657 $966.78 12:21:19 13/09/2026
147 Bitazza Bitazza VET/THB $0.007957 $574.11 13:00:12 13/09/2026
148 Bitlo Bitlo VET/TRY $0.007951 $520.28 13:00:12 13/09/2026
149 Unocoin Unocoin VET/INR $0.007950 $334.45 12:54:12 13/09/2026
150 Upbit Upbit VET/BTC $0.007831 $330.20 12:56:23 13/09/2026
151 WazirX WazirX VET/USDT $0.007719 $287.43 13:03:10 13/09/2026
152 WazirX WazirX VET/INR $0.008669 $264.03 13:03:10 13/09/2026
153 CoinDCX CoinDCX VET/USDT $0.007906 $76.27 13:00:12 13/09/2026
154 CEX.IO CEX.IO VET/USDC $0.007918 $44.69 13:00:11 13/09/2026
155 SunX SunX VET/USDT $0.007910 $40.24 13:00:17 13/09/2026
156 ZebPay ZebPay VET/INR $0.008371 $25.84 12:57:12 13/09/2026
157 CEX.IO CEX.IO VET/USD $0.007923 $22.30 13:00:11 13/09/2026
158 Giottus Giottus VET/INR $0.008368 $4.91 13:00:09 13/09/2026
159 Ulink Ulink VET/USDT $0.007910 $2.93 13:00:18 13/09/2026
160 HitBTC HitBTC VET/BTC $0.008200 $0 13:00:14 13/09/2026
161 HitBTC HitBTC VET/USDC $0.006130 $0 13:00:14 13/09/2026
162 HitBTC HitBTC VET/USDT $0.005843 $0 12:57:15 13/09/2026
163 Korbit Korbit VET/KRW $0.007347 $0 13:00:07 13/09/2026
164 Bitbns Bitbns VET/INR $0.008389 $0 12:57:11 13/09/2026
165 Bitrue Bitrue VET/ETH $0.01801 $0 12:57:12 13/09/2026
166 Tokocrypto Tokocrypto VET/USDC $0.007926 $0 12:57:11 13/09/2026
167 FMFW.io FMFW.io VET/BTC $0.008201 $0 12:54:08 13/09/2026
168 FMFW.io FMFW.io VET/USDC $0.006130 $0 12:54:08 13/09/2026
169 Giottus Giottus VET/USDT $0.007903 $0 13:00:09 13/09/2026
170 WOO X WOO X VET/USDT $0.007908 $0 12:54:15 13/09/2026
171 WOO X WOO X VET/USDT $0.007918 $0 12:57:10 13/09/2026
172 Bullish Bullish VET/VTHO $0.01381 $0 13:00:11 13/09/2026
173 ICRYPEX ICRYPEX VET/USDT $0.006968 $0 13:00:09 13/09/2026
174 ADEN ADEN VET/USDT $0.007854 $0 13:04:00 13/09/2026
175 Gate US Gate US VET/USDT $0.007895 $0 13:00:07 13/09/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:07 13/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,529,349,329 với tỷ giá $0.007891.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.6 trên 1026 đánh giá