VeChain VET
Xếp hạng #85
09:19:00 19/08/2026
Giá VeChain (VET)
$0.004422 -0.04%
0.00000006876 BTC
114 VND
Thấp: $0.004373
Cao: $0.004445
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004420 | $429,252,601 | 09:00:09 19/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004419 | $16,220,941 | 09:00:15 19/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004420 | $13,082,230 | 09:00:15 19/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004419 | $11,368,248 | 09:00:16 19/08/2026 |
| 5 |  ASTX |
VET/USDT | $0.004417 | $5,082,950 | 09:00:08 19/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.004418 | $4,410,855 | 08:57:16 19/08/2026 |
| 7 |  YUBIT |
VET/USDT | $0.004417 | $2,152,710 | 08:57:09 19/08/2026 |
| 8 |  Binance |
VET/USDT | $0.004420 | $1,889,860 | 08:54:17 19/08/2026 |
| 9 |  OrangeX |
VET/USDT | $0.004419 | $1,856,406 | 08:57:15 19/08/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02098 | $1,754,915 | 08:51:15 19/08/2026 |
| 11 |  FameEX |
VET/USDT | $0.004419 | $1,510,309 | 08:57:19 19/08/2026 |
| 12 |  YEX |
VET/USDT | $0.004418 | $869,661 | 09:00:16 19/08/2026 |
| 13 |  KuCoin |
VET/USDT | $0.004423 | $824,725 | 08:57:19 19/08/2026 |
| 14 |  Tapbit |
VET/USDT | $0.01199 | $756,251 | 08:57:15 19/08/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.004408 | $729,634 | 08:45:15 19/08/2026 |
| 16 |  MEXC |
VET/USDT | $0.004419 | $636,478 | 08:57:16 19/08/2026 |
| 17 |  BiKing |
VET/USDT | $0.004421 | $603,918 | 08:54:16 19/08/2026 |
| 18 |  SuperEx |
VET/USDT | $0.004431 | $575,152 | 09:00:09 19/08/2026 |
| 19 |  CRMClick |
VET/USDT | $0.004431 | $552,972 | 09:00:08 19/08/2026 |
| 20 |  HTX |
VET/USDT | $0.004429 | $552,893 | 08:59:54 19/08/2026 |
| 21 |  Bullish |
VET/USDT | $0.004413 | $412,872 | 08:57:10 19/08/2026 |
| 22 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,464 | 09:00:16 19/08/2026 |
| 23 |  Cofinex |
VET/USDT | $0.004420 | $352,629 | 09:00:17 19/08/2026 |
| 24 |  Bitget |
VET/USDT | $0.004421 | $351,944 | 08:54:15 19/08/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.004426 | $348,318 | 08:57:17 19/08/2026 |
| 26 |  Toobit |
VET/USDT | $0.004419 | $347,064 | 08:57:15 19/08/2026 |
| 27 | Binance |
VET/USDT | $0.004426 | $332,983 | 08:56:42 19/08/2026 |
| 28 |  Bitbase |
VET/USDT | $0.004416 | $322,327 | 08:48:18 19/08/2026 |
| 29 |  KCEX |
VET/USDT | $0.004418 | $319,702 | 08:57:15 19/08/2026 |
| 30 |  Websea |
VET/USDT | $0.004417 | $311,646 | 08:57:17 19/08/2026 |
| 31 |  Bybit |
VET/USDT | $0.004421 | $310,268 | 08:54:16 19/08/2026 |
| 32 |  DigiFinex |
VET/USDT | $0.004426 | $265,856 | 08:57:10 19/08/2026 |
| 33 |  Phemex |
VET/USDT | $0.004472 | $260,331 | 18:27:16 13/08/2026 |
| 34 | Phemex |
VET/USDT | $0.004417 | $243,445 | 08:57:09 19/08/2026 |
| 35 |  Bitazza |
VET/USDT | $0.004427 | $217,462 | 09:00:09 19/08/2026 |
| 36 | Hotcoin |
VET/USDT | $0.004418 | $192,718 | 08:57:17 19/08/2026 |
| 37 |  x.me Exchange |
VET/USDT | $0.004419 | $190,111 | 08:57:19 19/08/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.004417 | $189,649 | 09:00:18 19/08/2026 |
| 39 | Bitbase |
VET/USDT | $0.004422 | $178,312 | 08:42:15 19/08/2026 |
| 40 |  XT.COM |
VET/USDT | $0.004427 | $174,236 | 08:57:09 19/08/2026 |
| 41 |  BTCC |
VET/USDT | $0.004424 | $167,488 | 08:57:08 19/08/2026 |
| 42 |  4E |
VET/USDT | $0.004425 | $164,478 | 09:00:07 19/08/2026 |
| 43 | YUBIT |
VET/USDT | $0.004419 | $149,179 | 08:57:15 19/08/2026 |
| 44 |  Bitrue |
VET/USDT | $0.004419 | $148,496 | 08:57:17 19/08/2026 |
| 45 |  BlockFin |
VET/USDT | $0.004423 | $135,426 | 08:57:07 19/08/2026 |
| 46 |  Upbit |
VET/KRW | $0.004422 | $132,439 | 08:56:53 19/08/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004419 | $119,068 | 09:00:16 19/08/2026 |
| 48 | BlockFin |
VET/USDT | $0.004419 | $108,438 | 08:57:15 19/08/2026 |
| 49 |  BloFin |
VET/USDT | $0.004419 | $107,605 | 08:57:22 19/08/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.004423 | $92,946.60 | 08:57:10 19/08/2026 |
| 51 |  Zoomex |
VET/USDT | $0.004421 | $92,933.87 | 08:57:16 19/08/2026 |
| 52 |  Coinbase Exchange |
VET/USD | $0.004424 | $88,628.86 | 08:56:30 19/08/2026 |
| 53 |  CoinUp.io |
VET/USDT | $0.004420 | $82,051.62 | 08:54:17 19/08/2026 |
| 54 | WhiteBIT |
VET/USDT | $0.004418 | $81,650.01 | 08:45:08 19/08/2026 |
| 55 |  CoinW |
VET/USDT | $0.004425 | $80,383.62 | 08:57:12 19/08/2026 |
| 56 | BloFin |
VET/USDT | $0.004422 | $79,353.20 | 08:45:07 19/08/2026 |
| 57 |  Bitunix |
VET/USDT | $0.004424 | $73,394.87 | 08:57:09 19/08/2026 |
| 58 |  BigONE |
VET/USDT | $0.004436 | $72,069.73 | 08:51:10 19/08/2026 |
| 59 |  Paribu |
VET/TRY | $0.004416 | $70,423.21 | 08:59:23 19/08/2026 |
| 60 |  LBank |
VET/USDT | $0.004420 | $70,013.04 | 08:57:10 19/08/2026 |
| 61 | Aivora Exchange |
VET/USDT | $0.006895 | $63,599.59 | 09:00:08 19/08/2026 |
| 62 | EasiCoin |
VET/USDT | $0.004437 | $60,172.12 | 09:00:08 19/08/2026 |
| 63 | ASTX |
VET/USDT | $0.004419 | $56,572.33 | 09:00:16 19/08/2026 |
| 64 | MEXC |
VET/USDC | $0.004428 | $55,165.85 | 08:54:11 19/08/2026 |
| 65 |  BitTap |
VET/USDT | $0.004419 | $52,563.50 | 09:00:19 19/08/2026 |
| 66 |  Kraken |
VET/USD | $0.004419 | $50,395.95 | 08:59:53 19/08/2026 |
| 67 | Cofinex |
VET/USDT | $0.004427 | $50,143.77 | 09:00:08 19/08/2026 |
| 68 |  Ourbit |
VET/USDT | $0.004426 | $49,915.10 | 08:57:07 19/08/2026 |
| 69 |  BingX |
VET/USDT | $0.004425 | $48,351.05 | 08:57:08 19/08/2026 |
| 70 | MEXC |
VET/USDT | $0.004427 | $45,963.39 | 08:54:11 19/08/2026 |
| 71 | KuCoin |
VET/USDT | $0.004421 | $45,744.00 | 08:58:53 19/08/2026 |
| 72 |  XXKK |
VET/USDT | $0.004423 | $44,935.78 | 09:00:10 19/08/2026 |
| 73 |  Koinpark |
VET/USDT | $0.004425 | $44,496.82 | 09:00:07 19/08/2026 |
| 74 | FameEX |
VET/USDT | $0.004424 | $41,526.20 | 08:57:08 19/08/2026 |
| 75 |  BitKan |
VET/USDT | $0.004424 | $39,609.07 | 09:00:08 19/08/2026 |
| 76 |  Gate |
VET/USDT | $0.004414 | $31,396.66 | 08:54:19 19/08/2026 |
| 77 |  Bitcastle |
VET/USDT | $0.004417 | $30,270.85 | 09:00:11 19/08/2026 |
| 78 | Binance |
VET/USDC | $0.004426 | $29,835.00 | 08:56:54 19/08/2026 |
| 79 | Bitrue |
VET/USDC | $0.004425 | $28,869.76 | 08:57:09 19/08/2026 |
| 80 |  CoinEx |
VET/USDT | $0.004423 | $28,675.02 | 08:59:53 19/08/2026 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.004425 | $26,817.24 | 08:54:10 19/08/2026 |
| 82 | Gate |
VET/USDT | $0.004428 | $26,287.68 | 08:56:24 19/08/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.004440 | $25,675.01 | 09:00:11 19/08/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.004447 | $25,658.67 | 08:57:08 19/08/2026 |
| 85 | WhiteBIT |
VET/USDC | $0.004419 | $24,490.38 | 08:45:08 19/08/2026 |
| 86 | Bybit |
VET/USDT | $0.004413 | $22,871.45 | 08:54:12 19/08/2026 |
| 87 |  LeveX |
VET/USDT | $0.004438 | $21,761.61 | 09:00:15 19/08/2026 |
| 88 | Bitget |
VET/USDT | $0.004420 | $19,989.47 | 08:55:03 19/08/2026 |
| 89 | WhiteBIT |
VET/EUR | $0.004420 | $17,192.67 | 08:45:08 19/08/2026 |
| 90 |  CEEX exchange |
VET/USDT | $0.004417 | $14,549.43 | 09:00:08 19/08/2026 |
| 91 |  Blockfinex |
VET/USDT | $0.004427 | $14,219.04 | 09:00:12 19/08/2026 |
| 92 | Bitbaby |
VET/USDT | $0.004423 | $14,210.22 | 08:57:08 19/08/2026 |
| 93 | Koinbay |
VET/USDT | $0.004427 | $14,163.02 | 08:57:14 19/08/2026 |
| 94 |  BYDFi |
VET/USDT | $0.004427 | $13,746.56 | 09:00:09 19/08/2026 |
| 95 |  LATOKEN |
VET/USDT | $0.004427 | $12,697.48 | 08:57:10 19/08/2026 |
| 96 | Crypto.com Exchange |
VET/USDT | $0.004422 | $12,142.77 | 08:54:10 19/08/2026 |
| 97 |  Pionex |
VET/USDT | $0.004427 | $11,440.72 | 08:57:12 19/08/2026 |
| 98 |  Bithumb |
VET/KRW | $0.004398 | $11,305.85 | 08:59:53 19/08/2026 |
| 99 | Binance |
VET/TRY | $0.004416 | $10,954.55 | 08:56:54 19/08/2026 |
| 100 |  MGBX |
VET/USDT | $0.004427 | $10,127.84 | 08:57:09 19/08/2026 |
| 101 |  Picol |
VET/USDT | $0.004417 | $10,098.41 | 09:00:08 19/08/2026 |
| 102 |  XBO.com |
VET/USDT | $0.004421 | $10,057.79 | 08:57:09 19/08/2026 |
| 103 | Koinpark |
VET/INR | $0.004646 | $9,677.10 | 09:00:07 19/08/2026 |
| 104 | Pionex |
VET/USDT | $0.004418 | $9,486.99 | 08:57:16 19/08/2026 |
| 105 |  AEGET |
VET/USDT | $0.004419 | $9,108.26 | 09:00:22 19/08/2026 |
| 106 |  ZKE |
VET/USDT | $0.004417 | $8,458.92 | 09:00:09 19/08/2026 |
| 107 | Kraken |
VET/EUR | $0.004420 | $8,053.19 | 08:59:25 19/08/2026 |
| 108 | Bitrue |
VET/USDT | $0.004424 | $7,289.62 | 08:57:09 19/08/2026 |
| 109 |  WEEX |
VET/USDT | $0.004426 | $5,678.40 | 08:57:11 19/08/2026 |
| 110 |  Binance TR |
VET/TRY | $0.004416 | $4,884.22 | 08:57:10 19/08/2026 |
| 111 |  Bitcoiva |
VET/INR | $0.004601 | $4,619.49 | 09:00:08 19/08/2026 |
| 112 | CoinEx |
VET/USDC | $0.004419 | $4,109.29 | 08:59:23 19/08/2026 |
| 113 | CoinEx |
VET/BTC | $0.004424 | $4,096.47 | 08:59:53 19/08/2026 |
| 114 |  Coincall |
VET/USD | $0.004420 | $4,064.07 | 09:00:17 19/08/2026 |
| 115 | Binance |
VET/EUR | $0.004424 | $3,900.60 | 08:56:54 19/08/2026 |
| 116 |  ICRYPEX |
VET/USDT | $0.004377 | $3,425.23 | 09:00:09 19/08/2026 |
| 117 | BYDFi |
VET/USDT | $0.004417 | $2,316.30 | 09:00:15 19/08/2026 |
| 118 | Bitrue |
VET/BTR | $0.004426 | $1,905.30 | 08:57:09 19/08/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.004417 | $1,867.49 | 09:00:08 19/08/2026 |
| 120 |  Binance.US |
VET/USDT | $0.004437 | $1,848.27 | 08:59:53 19/08/2026 |
| 121 | Binance.US |
VET/USD | $0.004650 | $1,839.67 | 08:59:53 19/08/2026 |
| 122 |  Ndax |
VET/CAD | $0.004374 | $1,779.08 | 09:00:11 19/08/2026 |
| 123 |  CoinDCX |
VET/INR | $0.004549 | $1,735.60 | 08:57:07 19/08/2026 |
| 124 |  Indodax |
VET/IDR | $0.004424 | $1,344.40 | 08:59:24 19/08/2026 |
| 125 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.70 | 09:00:15 19/08/2026 |
| 126 |  Binance TH |
VET/USDT | $0.004426 | $1,004.12 | 08:57:08 19/08/2026 |
| 127 |  Bybit EU |
VET/USDC | $0.004425 | $942.03 | 08:30:08 19/08/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.004420 | $702.53 | 08:57:09 19/08/2026 |
| 129 | Bitazza |
VET/THB | $0.004374 | $521.98 | 09:00:09 19/08/2026 |
| 130 |  Bitlo |
VET/TRY | $0.004418 | $456.56 | 09:00:07 19/08/2026 |
| 131 |  PrimeXBT |
VET/USDT | $0.004418 | $415.20 | 09:00:15 19/08/2026 |
| 132 |  TRIV |
VET/IDR | $0.004438 | $345.77 | 09:00:14 19/08/2026 |
| 133 | TRIV |
VET/USDT | $0.004425 | $344.74 | 09:00:14 19/08/2026 |
| 134 |  Unocoin |
VET/INR | $0.007934 | $333.81 | 09:00:10 19/08/2026 |
| 135 | Bullish |
VET/VTHO | $0.004401 | $297.90 | 08:57:10 19/08/2026 |
| 136 |  Coinone |
VET/KRW | $0.004398 | $289.32 | 08:59:53 19/08/2026 |
| 137 |  Variational |
VET/USDC | $0.004418 | $224.05 | 09:03:16 19/08/2026 |
| 138 | KuCoin |
VET/BTC | $0.004408 | $199.83 | 08:58:53 19/08/2026 |
| 139 |  Tokocrypto |
VET/USDT | $0.004426 | $181.23 | 08:57:10 19/08/2026 |
| 140 | KuCoin |
VET/ETH | $0.004418 | $181.10 | 08:58:53 19/08/2026 |
| 141 |  WazirX |
VET/INR | $0.004520 | $40.38 | 09:00:09 19/08/2026 |
| 142 | WazirX |
VET/USDT | $0.004415 | $40.21 | 09:00:09 19/08/2026 |
| 143 |  CEX.IO |
VET/USDC | $0.004426 | $37.03 | 08:51:09 19/08/2026 |
| 144 | CEX.IO |
VET/USD | $0.004426 | $21.19 | 08:51:09 19/08/2026 |
| 145 |  Korbit |
VET/KRW | $0.004398 | $17.75 | 08:57:13 19/08/2026 |
| 146 |  ZebPay |
VET/INR | $0.004636 | $2.04 | 09:00:12 19/08/2026 |
| 147 |  SunX |
VET/USDT | $0.004418 | $1.42 | 09:00:18 19/08/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.004425 | $0.6201 | 08:18:17 19/08/2026 |
| 149 |  Ulink |
VET/USDT | $0.004418 | $0.5501 | 09:00:17 19/08/2026 |
| 150 |  HitBTC |
VET/BTC | $0.004668 | $0 | 08:54:10 19/08/2026 |
| 151 | HitBTC |
VET/USDC | $0.006131 | $0 | 08:54:10 19/08/2026 |
| 152 | HitBTC |
VET/USDT | $0.004402 | $0 | 08:57:23 19/08/2026 |
| 153 | Upbit |
VET/BTC | $0.004498 | $0 | 08:56:53 19/08/2026 |
| 154 |  Bitbns |
VET/INR | $0.004186 | $0 | 09:00:07 19/08/2026 |
| 155 | Bitrue |
VET/ETH | $0.01366 | $0 | 08:57:09 19/08/2026 |
| 156 | Tokocrypto |
VET/USDC | $0.004426 | $0 | 08:57:10 19/08/2026 |
| 157 | FMFW.io |
VET/BTC | $0.004667 | $0 | 08:57:08 19/08/2026 |
| 158 | FMFW.io |
VET/USDC | $0.006131 | $0 | 08:57:08 19/08/2026 |
| 159 | CoinDCX |
VET/USDT | $0.004424 | $0 | 08:57:07 19/08/2026 |
| 160 |  Giottus |
VET/INR | $0.004700 | $0 | 08:42:11 19/08/2026 |
| 161 | Giottus |
VET/USDT | $0.004421 | $0 | 08:42:11 19/08/2026 |
| 162 |  WOO X |
VET/USDT | $0.004437 | $0 | 08:57:21 19/08/2026 |
| 163 | WOO X |
VET/USDT | $0.004427 | $0 | 08:57:13 19/08/2026 |
| 164 |  ADEN |
VET/USDT | $0.004412 | $0 | 09:03:56 19/08/2026 |
| 165 |  Gate US |
VET/USDT | $0.004426 | $0 | 09:00:07 19/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 19/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,252,601 với tỷ giá $0.004420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.