VeChain VET
Xếp hạng #85
10:39:00 12/07/2026
Giá VeChain (VET)
$0.004985 3.92%
0.00000007775 BTC
132 VND
Thấp: $0.004756
Cao: $0.005046
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004937 | $1,207,023,274 | 10:00:07 12/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004935 | $58,159,786 | 10:00:16 12/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004935 | $11,607,218 | 10:00:16 12/07/2026 |
| 4 |  ASTX |
VET/USDT | $0.004936 | $6,280,108 | 10:00:09 12/07/2026 |
| 5 |  Binance |
VET/USDT | $0.004941 | $5,969,351 | 09:54:17 12/07/2026 |
| 6 |  Echobit |
VET/USDT | $0.004941 | $5,784,895 | 09:57:16 12/07/2026 |
| 7 |  OrangeX |
VET/USDT | $0.004939 | $4,824,890 | 09:57:15 12/07/2026 |
| 8 |  FameEX |
VET/USDT | $0.004941 | $4,731,344 | 09:57:18 12/07/2026 |
| 9 |  LBank |
VET/USDT | $0.004941 | $4,466,396 | 09:57:17 12/07/2026 |
| 10 |  CRMClick |
VET/USDT | $0.004934 | $3,536,443 | 09:57:09 12/07/2026 |
| 11 |  HTX |
VET/USDT | $0.004963 | $3,534,064 | 09:59:54 12/07/2026 |
| 12 |  YUBIT |
VET/USDT | $0.004937 | $2,597,989 | 09:57:07 12/07/2026 |
| 13 |  Batonex |
VET/USDT | $0.004936 | $2,208,413 | 10:00:16 12/07/2026 |
| 14 |  BitMart |
VET/USDT | $0.004946 | $2,082,121 | 09:57:08 12/07/2026 |
| 15 |  MEXC |
VET/USDT | $0.004941 | $1,978,329 | 09:57:16 12/07/2026 |
| 16 |  BiKing |
VET/USDT | $0.004936 | $1,780,778 | 10:00:16 12/07/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02099 | $1,755,107 | 10:00:15 12/07/2026 |
| 18 |  KuCoin |
VET/USDT | $0.004944 | $1,692,837 | 09:57:26 12/07/2026 |
| 19 |  DigiFinex |
VET/USDT | $0.004944 | $1,628,689 | 10:00:10 12/07/2026 |
| 20 |  Bybit |
VET/USDT | $0.004947 | $1,591,900 | 09:54:16 12/07/2026 |
| 21 |  YEX |
VET/USDT | $0.004939 | $1,342,586 | 09:57:16 12/07/2026 |
| 22 |  SuperEx |
VET/USDT | $0.004949 | $1,334,573 | 09:57:09 12/07/2026 |
| 23 |  Ourbit |
VET/USDT | $0.004941 | $1,259,891 | 09:57:17 12/07/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.004942 | $1,235,423 | 09:57:16 12/07/2026 |
| 25 |  WhiteBIT |
VET/USDT | $0.004958 | $1,212,388 | 09:48:15 12/07/2026 |
| 26 |  Toobit |
VET/USDT | $0.004940 | $1,121,476 | 09:57:17 12/07/2026 |
| 27 | Binance |
VET/USDT | $0.004946 | $1,112,821 | 09:56:42 12/07/2026 |
| 28 |  Hotcoin |
VET/USDT | $0.004940 | $1,015,856 | 09:57:20 12/07/2026 |
| 29 |  Bullish |
VET/USDT | $0.004936 | $934,851 | 10:00:11 12/07/2026 |
| 30 |  Websea |
VET/USDT | $0.004944 | $922,902 | 09:57:17 12/07/2026 |
| 31 |  Bitbase |
VET/USDT | $0.004940 | $857,597 | 09:48:17 12/07/2026 |
| 32 |  Cofinex |
VET/USDT | $0.004942 | $776,413 | 10:00:15 12/07/2026 |
| 33 |  Bitget |
VET/USDT | $0.004942 | $776,406 | 09:54:16 12/07/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01199 | $756,281 | 09:57:15 12/07/2026 |
| 35 |  Upbit |
VET/KRW | $0.004923 | $631,150 | 09:56:53 12/07/2026 |
| 36 |  EasiCoin |
VET/USDT | $0.004934 | $630,160 | 10:00:16 12/07/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.004936 | $576,275 | 10:00:15 12/07/2026 |
| 38 |  BTCC |
VET/USDT | $0.004949 | $559,204 | 09:57:08 12/07/2026 |
| 39 |  4E |
VET/USDT | $0.004940 | $550,386 | 10:00:12 12/07/2026 |
| 40 |  Phemex |
VET/USDT | $0.004941 | $543,817 | 09:57:16 12/07/2026 |
| 41 |  Bitvavo |
VET/EUR | $0.004949 | $526,638 | 09:57:10 12/07/2026 |
| 42 |  Zoomex |
VET/USDT | $0.004941 | $477,673 | 09:57:15 12/07/2026 |
| 43 |  KCEX |
VET/USDT | $0.004941 | $451,611 | 09:57:15 12/07/2026 |
| 44 |  x.me Exchange |
VET/USDT | $0.004937 | $433,090 | 10:00:17 12/07/2026 |
| 45 |  Paribu |
VET/TRY | $0.004934 | $422,987 | 09:58:53 12/07/2026 |
| 46 |  XT.COM |
VET/USDT | $0.004947 | $405,175 | 09:57:08 12/07/2026 |
| 47 |  Ju.com |
VET/USDT | $0.004937 | $373,151 | 10:00:16 12/07/2026 |
| 48 | Phemex |
VET/USDT | $0.004957 | $370,673 | 09:57:08 12/07/2026 |
| 49 |  Aivora Exchange |
VET/USDT | $0.006815 | $367,491 | 10:00:15 12/07/2026 |
| 50 | Hotcoin |
VET/USDT | $0.004947 | $336,303 | 09:51:02 12/07/2026 |
| 51 | ASTX |
VET/USDT | $0.004936 | $283,568 | 10:00:17 12/07/2026 |
| 52 | Binance |
VET/TRY | $0.004938 | $276,486 | 09:56:42 12/07/2026 |
| 53 |  Bitrue |
VET/USDT | $0.004939 | $248,752 | 09:57:17 12/07/2026 |
| 54 |  CoinW |
VET/USDT | $0.004946 | $242,993 | 09:48:08 12/07/2026 |
| 55 |  Coinbase Exchange |
VET/USD | $0.004950 | $233,889 | 09:56:30 12/07/2026 |
| 56 | WhiteBIT |
VET/USDT | $0.004952 | $220,644 | 09:48:08 12/07/2026 |
| 57 |  Bitazza |
VET/USDT | $0.004943 | $212,301 | 10:00:12 12/07/2026 |
| 58 |  BlockFin |
VET/USDT | $0.004945 | $207,878 | 10:00:11 12/07/2026 |
| 59 |  Binance TR |
VET/TRY | $0.004938 | $207,469 | 09:57:13 12/07/2026 |
| 60 |  Gleec BTC |
VET/USDT | $0.004953 | $168,307 | 10:00:11 12/07/2026 |
| 61 |  FMFW.io |
VET/USDT | $0.004952 | $168,299 | 10:00:07 12/07/2026 |
| 62 | LBank |
VET/USDT | $0.004945 | $166,383 | 09:57:10 12/07/2026 |
| 63 | Ourbit |
VET/USDT | $0.004946 | $162,723 | 09:51:07 12/07/2026 |
| 64 | KuCoin |
VET/USDT | $0.004947 | $154,392 | 09:56:55 12/07/2026 |
| 65 | Bitbase |
VET/USDT | $0.004966 | $143,165 | 09:00:08 12/07/2026 |
| 66 | BlockFin |
VET/USDT | $0.004935 | $140,067 | 10:00:15 12/07/2026 |
| 67 |  BloFin |
VET/USDT | $0.004938 | $137,717 | 09:57:19 12/07/2026 |
| 68 | FameEX |
VET/USDT | $0.004946 | $127,647 | 09:57:07 12/07/2026 |
| 69 |  Bithumb |
VET/KRW | $0.004878 | $124,343 | 09:59:53 12/07/2026 |
| 70 | BloFin |
VET/USDT | $0.004945 | $123,165 | 09:57:08 12/07/2026 |
| 71 |  Gate |
VET/USDT | $0.004935 | $114,261 | 09:57:20 12/07/2026 |
| 72 |  BitKan |
VET/USDT | $0.004948 | $103,169 | 10:00:12 12/07/2026 |
| 73 |  AEGET |
VET/USDT | $0.004936 | $96,236.81 | 10:00:19 12/07/2026 |
| 74 |  Bitunix |
VET/USDT | $0.004947 | $94,281.92 | 09:51:09 12/07/2026 |
| 75 |  BitTap |
VET/USDT | $0.004933 | $91,797.88 | 10:00:23 12/07/2026 |
| 76 |  CoinUp.io |
VET/USDT | $0.004941 | $89,400.03 | 09:51:17 12/07/2026 |
| 77 |  BigONE |
VET/USDT | $0.004910 | $77,468.21 | 09:57:07 12/07/2026 |
| 78 | MEXC |
VET/USDT | $0.004946 | $72,513.88 | 09:57:08 12/07/2026 |
| 79 |  XXKK |
VET/USDT | $0.004947 | $71,088.58 | 10:00:07 12/07/2026 |
| 80 | EasiCoin |
VET/USDT | $0.004947 | $70,314.41 | 10:00:11 12/07/2026 |
| 81 | Binance |
VET/USDC | $0.004943 | $64,057.55 | 09:56:42 12/07/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.006895 | $63,600.04 | 10:00:11 12/07/2026 |
| 83 |  BingX |
VET/USDT | $0.004946 | $60,502.68 | 09:48:11 12/07/2026 |
| 84 | MEXC |
VET/USDC | $0.004948 | $58,439.56 | 09:57:08 12/07/2026 |
| 85 |  Kraken |
VET/USD | $0.004948 | $57,394.02 | 09:59:24 12/07/2026 |
| 86 | Bybit |
VET/USDT | $0.004967 | $56,427.94 | 09:54:08 12/07/2026 |
| 87 | WhiteBIT |
VET/USDC | $0.004956 | $52,422.02 | 09:48:08 12/07/2026 |
| 88 | KCEX |
VET/USDT | $0.004947 | $50,623.28 | 09:57:11 12/07/2026 |
| 89 | Cofinex |
VET/USDT | $0.004947 | $50,410.45 | 10:00:11 12/07/2026 |
| 90 |  BYDFi |
VET/USDT | $0.004947 | $49,504.20 | 09:54:11 12/07/2026 |
| 91 | Bitrue |
VET/USDC | $0.004959 | $49,238.36 | 09:57:11 12/07/2026 |
| 92 | Bitget |
VET/USDT | $0.004947 | $49,153.24 | 09:54:10 12/07/2026 |
| 93 |  Crypto.com Exchange |
VET/USD | $0.004954 | $45,517.86 | 09:54:10 12/07/2026 |
| 94 |  Koinpark |
VET/USDT | $0.004946 | $44,427.33 | 09:57:09 12/07/2026 |
| 95 |  Bitcastle |
VET/USDT | $0.004937 | $44,349.21 | 10:00:14 12/07/2026 |
| 96 |  Pionex |
VET/USDT | $0.004942 | $38,336.95 | 09:57:16 12/07/2026 |
| 97 | Pionex |
VET/USDT | $0.004947 | $35,200.23 | 09:57:12 12/07/2026 |
| 98 |  LeveX |
VET/USDT | $0.004935 | $34,542.78 | 10:00:15 12/07/2026 |
| 99 |  Blockfinex |
VET/USDT | $0.004937 | $33,411.84 | 10:00:12 12/07/2026 |
| 100 | Koinbay |
VET/USDT | $0.004936 | $33,294.35 | 10:01:13 12/07/2026 |
| 101 | Gate |
VET/USDT | $0.004947 | $33,195.67 | 09:56:24 12/07/2026 |
| 102 |  MGBX |
VET/USDT | $0.004947 | $32,854.78 | 09:57:12 12/07/2026 |
| 103 |  Picol |
VET/USDT | $0.004936 | $31,026.78 | 10:00:10 12/07/2026 |
| 104 | Bitrue |
VET/USDT | $0.004937 | $27,920.38 | 09:57:11 12/07/2026 |
| 105 |  CoinEx |
VET/USDT | $0.004946 | $26,484.02 | 09:59:23 12/07/2026 |
| 106 | Bitbaby |
VET/USDT | $0.004947 | $23,951.39 | 10:00:07 12/07/2026 |
| 107 |  CEEX exchange |
VET/USDT | $0.004937 | $21,972.57 | 10:00:12 12/07/2026 |
| 108 |  PrimeXBT |
VET/USDT | $0.004940 | $21,591.52 | 10:03:16 12/07/2026 |
| 109 | Kraken |
VET/EUR | $0.004944 | $20,653.16 | 09:59:24 12/07/2026 |
| 110 |  ZKE |
VET/USDT | $0.004936 | $20,046.37 | 10:00:12 12/07/2026 |
| 111 | Binance |
VET/EUR | $0.004951 | $18,753.47 | 09:56:42 12/07/2026 |
| 112 |  Tebbit |
VET/USDT | $0.004936 | $18,523.49 | 10:00:17 12/07/2026 |
| 113 |  LATOKEN |
VET/USDT | $0.004952 | $17,363.18 | 09:57:11 12/07/2026 |
| 114 |  WEEX |
VET/USDT | $0.004946 | $15,280.29 | 09:57:10 12/07/2026 |
| 115 |  Binance.US |
VET/USDT | $0.004930 | $14,405.86 | 09:59:53 12/07/2026 |
| 116 | WhiteBIT |
VET/EUR | $0.004946 | $13,163.74 | 09:48:08 12/07/2026 |
| 117 |  Coincall |
VET/USD | $0.004939 | $12,790.45 | 10:03:15 12/07/2026 |
| 118 | Koinpark |
VET/INR | $0.005146 | $9,781.70 | 09:57:09 12/07/2026 |
| 119 | BYDFi |
VET/USDT | $0.004941 | $7,052.34 | 10:00:15 12/07/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.005158 | $6,056.99 | 10:00:12 12/07/2026 |
| 121 | Binance.US |
VET/USD | $0.004940 | $4,743.47 | 09:59:53 12/07/2026 |
| 122 |  CoinDCX |
VET/INR | $0.005119 | $4,328.69 | 10:00:11 12/07/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.004906 | $4,270.39 | 10:00:08 12/07/2026 |
| 124 | CoinEx |
VET/BTC | $0.004949 | $4,022.61 | 09:59:23 12/07/2026 |
| 125 | CoinEx |
VET/USDC | $0.004946 | $3,980.36 | 09:59:53 12/07/2026 |
| 126 | Bitrue |
VET/BTR | $0.004946 | $3,485.13 | 09:57:11 12/07/2026 |
| 127 | Kraken |
VET/USDC | $0.004948 | $3,058.81 | 09:59:24 12/07/2026 |
| 128 |  Bit2Me |
VET/USDC | $0.004948 | $3,003.27 | 10:00:11 12/07/2026 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.004979 | $2,853.42 | 09:54:10 12/07/2026 |
| 130 | Bitcoiva |
VET/USDT | $0.004937 | $2,067.21 | 10:00:12 12/07/2026 |
| 131 |  Binance TH |
VET/USDT | $0.004946 | $1,742.97 | 09:57:11 12/07/2026 |
| 132 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.50 | 10:03:16 12/07/2026 |
| 133 |  Coinone |
VET/KRW | $0.004949 | $1,291.60 | 09:59:57 12/07/2026 |
| 134 |  WOO X |
VET/USDT | $0.004936 | $973.17 | 10:00:07 12/07/2026 |
| 135 |  Bitlo |
VET/TRY | $0.004944 | $960.81 | 10:00:12 12/07/2026 |
| 136 |  TRIV |
VET/IDR | $0.004973 | $799.72 | 10:00:13 12/07/2026 |
| 137 | TRIV |
VET/USDT | $0.004944 | $794.93 | 10:00:13 12/07/2026 |
| 138 | KuCoin |
VET/ETH | $0.004943 | $756.00 | 09:56:55 12/07/2026 |
| 139 |  Indodax |
VET/IDR | $0.004867 | $722.02 | 10:02:54 12/07/2026 |
| 140 |  Flipster |
VET/USDT | $0.004941 | $680.32 | 10:00:15 12/07/2026 |
| 141 |  Bybit EU |
VET/USDC | $0.004959 | $666.37 | 09:48:12 12/07/2026 |
| 142 |  Tokocrypto |
VET/USDT | $0.004946 | $566.44 | 09:57:11 12/07/2026 |
| 143 | KuCoin |
VET/BTC | $0.004945 | $534.86 | 09:56:55 12/07/2026 |
| 144 | Bitazza |
VET/THB | $0.004938 | $466.89 | 10:00:12 12/07/2026 |
| 145 |  Korbit |
VET/KRW | $0.004925 | $380.09 | 10:00:11 12/07/2026 |
| 146 |  Unocoin |
VET/INR | $0.007960 | $334.91 | 09:57:08 12/07/2026 |
| 147 |  ZebPay |
VET/INR | $0.005154 | $267.44 | 09:54:10 12/07/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.004981 | $257.07 | 08:51:24 12/07/2026 |
| 149 |  XBO.com |
VET/USDT | $0.004939 | $226.61 | 09:57:11 12/07/2026 |
| 150 |  WazirX |
VET/USDT | $0.004960 | $137.76 | 10:03:12 12/07/2026 |
| 151 |  Ndax |
VET/CAD | $0.004953 | $124.42 | 10:00:07 12/07/2026 |
| 152 |  CEX.IO |
VET/USD | $0.004951 | $22.87 | 10:00:10 12/07/2026 |
| 153 | CoinDCX |
VET/USDT | $0.004947 | $22.09 | 10:00:11 12/07/2026 |
| 154 | CEX.IO |
VET/USDC | $0.004948 | $21.31 | 10:00:10 12/07/2026 |
| 155 |  SunX |
VET/USDT | $0.004936 | $16.98 | 10:00:18 12/07/2026 |
| 156 | WazirX |
VET/INR | $0.005236 | $4.63 | 10:03:12 12/07/2026 |
| 157 |  Ulink |
VET/USDT | $0.004936 | $2.32 | 10:00:17 12/07/2026 |
| 158 |  HitBTC |
VET/BTC | $0.004835 | $0 | 10:00:11 12/07/2026 |
| 159 | HitBTC |
VET/USDC | $0.006130 | $0 | 10:00:11 12/07/2026 |
| 160 | HitBTC |
VET/USDT | $0.007064 | $0 | 10:00:15 12/07/2026 |
| 161 | Upbit |
VET/BTC | $0.004465 | $0 | 09:56:53 12/07/2026 |
| 162 |  Bitbns |
VET/INR | $0.005352 | $0 | 10:00:07 12/07/2026 |
| 163 | Bitrue |
VET/ETH | $0.01288 | $0 | 09:57:11 12/07/2026 |
| 164 | Tokocrypto |
VET/USDC | $0.004943 | $0 | 09:57:11 12/07/2026 |
| 165 | FMFW.io |
VET/BTC | $0.004835 | $0 | 10:00:07 12/07/2026 |
| 166 | FMFW.io |
VET/USDC | $0.006130 | $0 | 10:00:07 12/07/2026 |
| 167 |  Giottus |
VET/INR | $0.004641 | $0 | 09:48:11 12/07/2026 |
| 168 | Giottus |
VET/USDT | $0.004948 | $0 | 09:48:11 12/07/2026 |
| 169 | WOO X |
VET/USDT | $0.004947 | $0 | 10:00:15 12/07/2026 |
| 170 | Bullish |
VET/VTHO | $0.004712 | $0 | 10:00:11 12/07/2026 |
| 171 |  ADEN |
VET/USDT | $0.004934 | $0 | 10:03:54 12/07/2026 |
| 172 |  Gate US |
VET/USDT | $0.004941 | $0 | 10:00:08 12/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 12/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,207,023,274 với tỷ giá $0.004937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.