Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,257,355,309,318 Khối lượng (24h): $70,616,618,958 Thị phần: BTC: 58.9%, ETH: 10.3%
VeChain (VET)VeChain VET
Xếp hạng #87 09:43:00 22/07/2026
Giá VeChain (VET)
$0.004916 3.35%
0.00000007411 BTC 130 VND
Thấp: $0.004711 Cao: $0.004975

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004926 $910,627,360 09:00:10 22/07/2026
2 KTX KTX VET/USDT $0.004927 $36,658,705 09:00:15 22/07/2026
3 WOO X Pro WOO X Pro VET/USDT $0.004923 $7,490,725 09:00:16 22/07/2026
4 ASTX ASTX VET/USDT $0.004926 $6,945,064 09:00:11 22/07/2026
5 CRMClick CRMClick VET/USDT $0.005007 $4,548,659 09:00:10 22/07/2026
6 HTX HTX VET/USDT $0.005006 $4,548,457 08:59:24 22/07/2026
7 Binance Binance VET/USDT $0.004929 $4,458,152 08:54:17 22/07/2026
8 Echobit Echobit VET/USDT $0.004927 $4,285,130 08:57:16 22/07/2026
9 OrangeX OrangeX VET/USDT $0.004926 $3,847,884 08:57:15 22/07/2026
10 LBank LBank VET/USDT $0.004927 $3,712,597 08:57:17 22/07/2026
11 FameEX FameEX VET/USDT $0.004927 $3,551,711 08:57:17 22/07/2026
12 YUBIT YUBIT VET/USDT $0.004927 $2,679,329 08:57:09 22/07/2026
13 BitMart BitMart VET/USDT $0.004931 $2,083,978 08:57:08 22/07/2026
14 DigiFinex DigiFinex VET/USDT $0.004935 $2,069,628 08:57:07 22/07/2026
15 Batonex Batonex VET/USDT $0.004880 $1,929,979 14:03:16 21/07/2026
16 Koinbay Koinbay VET/USDT $0.02099 $1,755,778 08:45:15 22/07/2026
17 YEX YEX VET/USDT $0.004925 $1,407,759 09:00:17 22/07/2026
18 BiKing BiKing VET/USDT $0.004925 $1,402,181 09:00:16 22/07/2026
19 Bybit Bybit VET/USDT $0.004932 $1,386,639 08:54:16 22/07/2026
20 SuperEx SuperEx VET/USDT $0.004928 $1,311,514 09:00:09 22/07/2026
21 KuCoin KuCoin VET/USDT $0.004933 $1,195,406 08:54:19 22/07/2026
22 Binance Binance VET/USDT $0.004934 $1,050,533 08:56:54 22/07/2026
23 Ourbit Ourbit VET/USDT $0.004926 $922,483 08:57:16 22/07/2026
24 WhiteBIT WhiteBIT VET/USDT $0.004918 $823,872 08:57:15 22/07/2026
25 Bullish Bullish VET/USDT $0.004926 $818,946 09:00:10 22/07/2026
26 Toobit Toobit VET/USDT $0.004927 $762,117 08:57:17 22/07/2026
27 Tapbit Tapbit VET/USDT $0.01199 $756,245 08:57:15 22/07/2026
28 Websea Websea VET/USDT $0.004924 $727,221 08:57:17 22/07/2026
29 Hotcoin Hotcoin VET/USDT $0.004923 $658,839 08:57:34 22/07/2026
30 MEXC MEXC VET/USDT $0.004932 $543,908 08:54:15 22/07/2026
31 BTCC BTCC VET/USDT $0.004934 $525,197 08:57:10 22/07/2026
32 4E 4E VET/USDT $0.004932 $520,112 09:00:10 22/07/2026
33 Upbit Upbit VET/KRW $0.004865 $471,951 08:56:53 22/07/2026
34 Zoomex Zoomex VET/USDT $0.004927 $416,024 08:57:15 22/07/2026
35 XT.COM XT.COM VET/USDT $0.004936 $406,067 08:57:10 22/07/2026
36 Hotcoin Hotcoin VET/USDT $0.004938 $379,878 08:57:11 22/07/2026
37 KCEX KCEX VET/USDT $0.004929 $376,001 08:57:15 22/07/2026
38 Bitbaby Bitbaby VET/USDT $0.004920 $371,243 09:00:15 22/07/2026
39 Aivora Exchange Aivora Exchange VET/USDT $0.006816 $367,498 09:00:15 22/07/2026
40 Phemex Phemex VET/USDT $0.004926 $352,924 08:57:16 22/07/2026
41 Flipster Flipster VET/USDT $0.004939 $350,685 09:00:15 22/07/2026
42 Phemex Phemex VET/USDT $0.004937 $343,499 08:57:11 22/07/2026
43 Cofinex Cofinex VET/USDT $0.004926 $340,370 09:00:17 22/07/2026
44 Bitget Bitget VET/USDT $0.004931 $339,989 08:54:16 22/07/2026
45 Bitrue Bitrue VET/USDT $0.004926 $318,071 08:57:16 22/07/2026
46 x.me Exchange x.me Exchange VET/USDT $0.004926 $288,064 08:57:18 22/07/2026
47 EasiCoin EasiCoin VET/USDT $0.004926 $267,545 09:00:16 22/07/2026
48 Bitbase Bitbase VET/USDT $0.004936 $233,898 08:54:07 22/07/2026
49 CoinW CoinW VET/USDT $0.004937 $223,957 08:57:10 22/07/2026
50 BlockFin BlockFin VET/USDT $0.004934 $212,732 09:00:11 22/07/2026
51 Bitazza Bitazza VET/USDT $0.004933 $203,532 09:00:12 22/07/2026
52 LBank LBank VET/USDT $0.004935 $190,331 08:57:09 22/07/2026
53 Bitbase Bitbase VET/USDT $0.004926 $188,491 08:57:18 22/07/2026
54 Coinbase Exchange Coinbase Exchange VET/USD $0.004940 $184,060 08:56:29 22/07/2026
55 LATOKEN LATOKEN VET/USDT $0.004951 $161,935 08:57:07 22/07/2026
56 Bitvavo Bitvavo VET/EUR $0.004947 $157,004 08:57:12 22/07/2026
57 Ourbit Ourbit VET/USDT $0.004939 $155,133 08:48:07 22/07/2026
58 BlockFin BlockFin VET/USDT $0.004925 $147,663 09:00:15 22/07/2026
59 BloFin BloFin VET/USDT $0.004928 $145,574 08:57:16 22/07/2026
60 ASTX ASTX VET/USDT $0.004923 $134,978 09:00:17 22/07/2026
61 WhiteBIT WhiteBIT VET/USDT $0.004936 $129,825 08:57:08 22/07/2026
62 Gleec BTC Gleec BTC VET/USDT $0.004928 $127,015 09:00:11 22/07/2026
63 FMFW.io FMFW.io VET/USDT $0.004938 $126,996 08:57:09 22/07/2026
64 BloFin BloFin VET/USDT $0.004931 $126,335 08:57:07 22/07/2026
65 Binance Binance VET/TRY $0.004930 $119,984 08:56:54 22/07/2026
66 FameEX FameEX VET/USDT $0.004938 $106,081 08:57:07 22/07/2026
67 KuCoin KuCoin VET/USDT $0.004942 $98,738.24 08:56:54 22/07/2026
68 Bybit Bybit VET/USDT $0.004940 $97,042.84 08:54:11 22/07/2026
69 BitKan BitKan VET/USDT $0.004932 $89,881.03 09:00:12 22/07/2026
70 CoinUp.io CoinUp.io VET/USDT $0.004934 $89,396.72 08:51:17 22/07/2026
71 BigONE BigONE VET/USDT $0.004916 $87,984.58 08:57:07 22/07/2026
72 CoinEx CoinEx VET/USDT $0.004931 $84,253.67 08:59:53 22/07/2026
73 Paribu Paribu VET/TRY $0.004937 $82,216.63 08:58:55 22/07/2026
74 Bitunix Bitunix VET/USDT $0.004932 $80,656.32 08:57:09 22/07/2026
75 Gate Gate VET/USDT $0.004949 $75,477.93 08:56:54 22/07/2026
76 MEXC MEXC VET/USDT $0.004940 $72,688.82 08:54:11 22/07/2026
77 XXKK XXKK VET/USDT $0.004931 $71,972.19 09:00:10 22/07/2026
78 Gate Gate VET/USDT $0.004924 $68,083.64 08:54:19 22/07/2026
79 Aivora Exchange Aivora Exchange VET/USDT $0.006895 $63,598.21 09:00:10 22/07/2026
80 EasiCoin EasiCoin VET/USDT $0.004937 $63,588.55 09:00:10 22/07/2026
81 BingX BingX VET/USDT $0.004935 $60,639.28 08:57:11 22/07/2026
82 KCEX KCEX VET/USDT $0.004934 $60,154.01 08:57:07 22/07/2026
83 MEXC MEXC VET/USDC $0.004941 $55,842.49 08:54:11 22/07/2026
84 BitTap BitTap VET/USDT $0.004926 $55,779.69 09:00:16 22/07/2026
85 Binance TR Binance TR VET/TRY $0.004930 $53,669.08 08:57:09 22/07/2026
86 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004938 $52,186.55 08:57:07 22/07/2026
87 Cofinex Cofinex VET/USDT $0.004930 $50,256.59 09:00:09 22/07/2026
88 Bitrue Bitrue VET/USDC $0.004939 $47,883.79 08:57:09 22/07/2026
89 Bitbaby Bitbaby VET/USDT $0.004930 $46,625.37 09:00:10 22/07/2026
90 Koinpark Koinpark VET/USDT $0.004933 $44,469.14 09:00:10 22/07/2026
91 BYDFi BYDFi VET/USDT $0.004936 $41,580.67 09:00:11 22/07/2026
92 Binance Binance VET/USDC $0.004939 $36,562.82 08:56:54 22/07/2026
93 Bitcastle Bitcastle VET/USDT $0.004927 $36,300.83 09:00:12 22/07/2026
94 Bithumb Bithumb VET/KRW $0.004838 $36,047.28 08:59:53 22/07/2026
95 AEGET AEGET VET/USDT $0.004924 $34,098.68 09:00:19 22/07/2026
96 Koinbay Koinbay VET/USDT $0.004929 $33,750.42 08:45:11 22/07/2026
97 Blockfinex Blockfinex VET/USDT $0.004927 $33,617.19 09:00:07 22/07/2026
98 Pionex Pionex VET/USDT $0.004937 $32,788.08 08:57:09 22/07/2026
99 Bitget Bitget VET/USDT $0.004931 $32,755.94 08:54:53 22/07/2026
100 XBO.com XBO.com VET/USDT $0.004936 $31,772.42 09:00:10 22/07/2026
101 Picol Picol VET/USDT $0.004936 $28,928.00 09:00:10 22/07/2026
102 LeveX LeveX VET/USDT $0.004924 $28,589.15 09:00:16 22/07/2026
103 MGBX MGBX VET/USDT $0.004936 $27,814.21 08:57:11 22/07/2026
104 Pionex Pionex VET/USDT $0.004927 $27,204.48 08:57:16 22/07/2026
105 Bitrue Bitrue VET/USDT $0.004927 $26,570.51 08:57:09 22/07/2026
106 WhiteBIT WhiteBIT VET/USDC $0.004934 $25,540.47 08:57:08 22/07/2026
107 ZKE ZKE VET/USDT $0.004926 $20,267.73 09:00:12 22/07/2026
108 Kraken Kraken VET/USD $0.004937 $19,952.79 08:56:23 22/07/2026
109 Kraken Kraken VET/EUR $0.004940 $14,745.62 08:56:23 22/07/2026
110 WEEX WEEX VET/USDT $0.004933 $14,688.63 08:57:09 22/07/2026
111 WhiteBIT WhiteBIT VET/EUR $0.004935 $14,426.80 08:57:08 22/07/2026
112 Gate US Gate US VET/USDT $0.004933 $14,291.45 09:00:11 22/07/2026
113 CEEX exchange CEEX exchange VET/USDT $0.004926 $12,866.31 09:00:08 22/07/2026
114 Binance Binance VET/EUR $0.004940 $12,391.40 08:56:54 22/07/2026
115 BYDFi BYDFi VET/USDT $0.004930 $11,192.75 09:00:15 22/07/2026
116 Coincall Coincall VET/USD $0.004919 $9,706.97 09:00:16 22/07/2026
117 Koinpark Koinpark VET/INR $0.005161 $9,649.00 09:00:10 22/07/2026
118 Binance.US Binance.US VET/USDT $0.004936 $6,992.94 08:59:53 22/07/2026
119 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004949 $6,099.49 08:57:07 22/07/2026
120 Binance TH Binance TH VET/USDT $0.004934 $5,828.33 08:57:07 22/07/2026
121 Bitcoiva Bitcoiva VET/INR $0.005100 $5,714.45 09:00:10 22/07/2026
122 Bitazza Bitazza VET/THB $0.004908 $4,706.83 09:00:12 22/07/2026
123 CoinDCX CoinDCX VET/INR $0.005124 $4,532.60 08:57:07 22/07/2026
124 ICRYPEX ICRYPEX VET/USDT $0.004907 $4,233.27 09:00:13 22/07/2026
125 CoinEx CoinEx VET/BTC $0.004935 $4,208.45 08:59:53 22/07/2026
126 CoinEx CoinEx VET/USDC $0.004932 $4,126.90 08:59:53 22/07/2026
127 Bitrue Bitrue VET/BTR $0.004936 $3,806.64 08:57:09 22/07/2026
128 Bitcoiva Bitcoiva VET/USDT $0.004926 $2,106.81 09:00:10 22/07/2026
129 Bybit EU Bybit EU VET/USDC $0.004954 $2,076.10 08:45:12 22/07/2026
130 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006590 $1,317.79 09:00:16 22/07/2026
131 Coinone Coinone VET/KRW $0.004912 $1,077.94 08:56:53 22/07/2026
132 TRIV TRIV VET/IDR $0.004946 $1,000.01 09:00:13 22/07/2026
133 TRIV TRIV VET/USDT $0.004933 $1,000.01 09:00:13 22/07/2026
134 Tokocrypto Tokocrypto VET/USDT $0.004934 $932.10 08:57:08 22/07/2026
135 FMFW.io FMFW.io VET/BTC $0.004912 $931.94 08:57:09 22/07/2026
136 HitBTC HitBTC VET/BTC $0.004914 $927.34 08:54:10 22/07/2026
137 Indodax Indodax VET/IDR $0.004912 $909.32 08:59:24 22/07/2026
138 PrimeXBT PrimeXBT VET/USDT $0.004926 $850.17 09:00:16 22/07/2026
139 Bit2Me Bit2Me VET/USDC $0.004949 $830.20 08:57:09 22/07/2026
140 KuCoin KuCoin VET/BTC $0.004926 $796.83 08:56:54 22/07/2026
141 Ndax Ndax VET/CAD $0.004928 $716.21 09:00:07 22/07/2026
142 Bitlo Bitlo VET/TRY $0.004929 $582.10 09:00:08 22/07/2026
143 KuCoin KuCoin VET/ETH $0.004928 $520.01 08:56:54 22/07/2026
144 Unocoin Unocoin VET/INR $0.007889 $331.88 08:57:08 22/07/2026
145 Binance.US Binance.US VET/USD $0.004906 $168.26 08:59:53 22/07/2026
146 WOO X WOO X VET/USDT $0.004927 $78.30 08:57:09 22/07/2026
147 WazirX WazirX VET/INR $0.005086 $61.95 09:00:12 22/07/2026
148 WazirX WazirX VET/USDT $0.004920 $49.25 09:00:12 22/07/2026
149 Upbit Upbit VET/BTC $0.004597 $22.27 08:56:23 22/07/2026
150 CEX.IO CEX.IO VET/USD $0.004945 $21.87 08:54:11 22/07/2026
151 CEX.IO CEX.IO VET/USDC $0.004944 $17.62 08:54:11 22/07/2026
152 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004926 $14.05 08:03:25 22/07/2026
153 Korbit Korbit VET/KRW $0.004822 $3.41 08:54:07 22/07/2026
154 SunX SunX VET/USDT $0.004925 $2.03 09:00:18 22/07/2026
155 Ulink Ulink VET/USDT $0.004926 $0.9575 09:00:18 22/07/2026
156 HitBTC HitBTC VET/USDC $0.006131 $0 08:54:10 22/07/2026
157 HitBTC HitBTC VET/USDT $0.007064 $0 08:54:15 22/07/2026
158 ZebPay ZebPay VET/INR $0.005154 $0 08:57:07 22/07/2026
159 Bitbns Bitbns VET/INR $0.005190 $0 08:57:09 22/07/2026
160 Bitrue Bitrue VET/ETH $0.01380 $0 08:57:09 22/07/2026
161 Tokocrypto Tokocrypto VET/USDC $0.004938 $0 08:57:08 22/07/2026
162 FMFW.io FMFW.io VET/USDC $0.006130 $0 08:57:09 22/07/2026
163 CoinDCX CoinDCX VET/USDT $0.004934 $0 08:57:07 22/07/2026
164 Giottus Giottus VET/INR $0.004632 $0 08:57:08 22/07/2026
165 Giottus Giottus VET/USDT $0.004934 $0 08:57:08 22/07/2026
166 WOO X WOO X VET/USDT $0.004936 $0 08:57:15 22/07/2026
167 Bullish Bullish VET/VTHO $0.004670 $0 09:00:10 22/07/2026
168 Coinlocally Coinlocally VET/USDT $0.004762 $0 08:57:16 16/07/2026
169 ADEN ADEN VET/USDT $0.004924 $0 09:03:55 22/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 22/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $910,627,360 với tỷ giá $0.004926.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.9 trên 1024 đánh giá