Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,591,296,541,787 Khối lượng (24h): $66,442,839,917 Thị phần: BTC: 60.2%, ETH: 10.1%
VeChain (VET)VeChain VET
Xếp hạng #76 09:49:00 17/05/2026
Giá VeChain (VET)
$0.006780 -3.85%
0.00000008705 BTC 179 VND
Thấp: $0.006753 Cao: $0.007063

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX VET/USDT $0.006752 $45,370,271 09:00:15 17/05/2026
2 Echobit Echobit VET/USDT $0.006764 $27,375,713 08:57:16 17/05/2026
3 BitMart BitMart VET/USDT $0.006764 $13,087,455 08:57:16 17/05/2026
4 LBank LBank VET/USDT $0.006764 $11,417,894 08:57:17 17/05/2026
5 WOO X Pro WOO X Pro VET/USDT $0.006754 $11,043,668 09:00:16 17/05/2026
6 ASTX ASTX VET/USDT $0.006757 $7,229,923 09:00:12 17/05/2026
7 AscendEX AscendEX VET/USDT $0.006755 $6,782,891 08:57:15 17/05/2026
8 Binance Binance VET/USDT $0.006764 $5,040,286 08:54:16 17/05/2026
9 OrangeX OrangeX VET/USDT $0.006764 $4,190,514 08:54:15 17/05/2026
10 YUBIT YUBIT VET/USDT $0.006767 $3,100,738 08:57:08 17/05/2026
11 EagleX EagleX VET/USDT $0.006757 $3,050,840 09:00:07 17/05/2026
12 WhiteBIT WhiteBIT VET/USDT $0.006777 $2,615,792 08:54:15 17/05/2026
13 FameEX FameEX VET/USDT $0.006763 $2,165,741 08:57:18 17/05/2026
14 BitMart BitMart VET/USDT $0.006772 $1,942,578 08:57:08 17/05/2026
15 SuperEx SuperEx VET/USDT $0.006762 $1,871,329 09:00:13 17/05/2026
16 Koinbay Koinbay VET/USDT $0.02099 $1,755,493 08:57:15 17/05/2026
17 Bibox Bibox VET/USDT $0.02157 $1,752,257 09:00:13 17/05/2026
18 Batonex Batonex VET/USDT $0.006752 $1,679,337 09:00:16 17/05/2026
19 BiKing BiKing VET/USDT $0.006763 $1,546,584 08:57:17 17/05/2026
20 Binance Binance VET/USDT $0.006770 $1,536,544 08:56:42 17/05/2026
21 Bybit Bybit VET/USDT $0.006765 $1,456,671 08:54:16 17/05/2026
22 Hotcoin Hotcoin VET/USDT $0.006763 $1,156,514 08:57:19 17/05/2026
23 Bitget Bitget VET/USDT $0.006766 $1,127,840 08:54:16 17/05/2026
24 Cofinex Cofinex VET/USDT $0.006754 $1,125,182 09:00:17 17/05/2026
25 HTX HTX VET/USDT $0.006759 $1,113,722 08:59:54 17/05/2026
26 Ourbit Ourbit VET/USDT $0.006764 $862,549 08:57:17 17/05/2026
27 Ju.com Ju.com VET/USDT $0.006757 $808,925 09:00:12 17/05/2026
28 AscendEX AscendEX VET/USDT $0.006774 $807,751 08:57:10 17/05/2026
29 Upbit Upbit VET/KRW $0.006809 $804,351 08:56:23 17/05/2026
30 BTCC BTCC VET/USDT $0.006772 $768,002 08:57:12 17/05/2026
31 Websea Websea VET/USDT $0.006753 $765,975 09:00:17 17/05/2026
32 4E 4E VET/USDT $0.006770 $760,518 08:57:11 17/05/2026
33 Tapbit Tapbit VET/USDT $0.01199 $756,473 08:57:15 17/05/2026
34 KuCoin KuCoin VET/USDT $0.006774 $741,267 08:57:19 17/05/2026
35 YEX YEX VET/USDT $0.006764 $721,139 08:54:16 17/05/2026
36 Toobit Toobit VET/USDT $0.006765 $708,776 08:57:15 17/05/2026
37 Bitbase Bitbase VET/USDT $0.006752 $703,216 09:00:21 17/05/2026
38 EasiCoin EasiCoin VET/USDT $0.006751 $657,533 09:00:16 17/05/2026
39 Coinlocally Coinlocally VET/USDT $0.006754 $657,079 09:00:16 17/05/2026
40 MEXC MEXC VET/USDT $0.006765 $612,359 08:57:16 17/05/2026
41 DigiFinex DigiFinex VET/USDT $0.006769 $585,684 08:57:08 17/05/2026
42 Dmex Dmex VET/USD $0.006756 $526,485 09:03:15 17/05/2026
43 Phemex Phemex VET/USDT $0.006763 $513,870 08:57:16 17/05/2026
44 Coinbase Exchange Coinbase Exchange VET/USD $0.006780 $508,206 08:56:29 17/05/2026
45 WhiteBIT WhiteBIT VET/USDT $0.006758 $486,124 08:54:07 17/05/2026
46 XT.COM XT.COM VET/USDT $0.006767 $468,007 08:57:09 17/05/2026
47 Bitbase Bitbase VET/USDT $0.006777 $442,550 08:48:07 17/05/2026
48 Bitvavo Bitvavo VET/EUR $0.006778 $438,264 08:57:11 17/05/2026
49 Zoomex Zoomex VET/USDT $0.006764 $436,105 08:57:15 17/05/2026
50 Bitbaby Bitbaby VET/USDT $0.006750 $411,153 09:00:16 17/05/2026
51 Hotcoin Hotcoin VET/USDT $0.006771 $371,163 08:57:06 17/05/2026
52 Aivora Exchange Aivora Exchange VET/USDT $0.006817 $367,559 09:00:15 17/05/2026
53 Bitrue Bitrue VET/USDT $0.006757 $354,391 08:57:17 17/05/2026
54 Phemex Phemex VET/USDT $0.006757 $344,076 08:57:09 17/05/2026
55 ASTX ASTX VET/USDT $0.006751 $341,350 09:00:16 17/05/2026
56 VOOX Exchange VOOX Exchange VET/USDT $0.006765 $330,845 08:57:17 17/05/2026
57 CoinW CoinW VET/USDT $0.006771 $241,343 08:57:09 17/05/2026
58 Ourbit Ourbit VET/USDT $0.006767 $228,738 08:57:11 17/05/2026
59 LBank LBank VET/USDT $0.006767 $226,712 08:57:12 17/05/2026
60 Bitazza Bitazza VET/USDT $0.006761 $209,076 09:00:08 17/05/2026
61 Bullish Bullish VET/USDT $0.006789 $207,666 09:00:08 17/05/2026
62 AscendEX AscendEX VET/USD $0.006757 $203,237 08:57:10 17/05/2026
63 KuCoin KuCoin VET/USDT $0.006760 $191,855 08:58:53 17/05/2026
64 BlockFin BlockFin VET/USDT $0.006765 $174,455 08:57:15 17/05/2026
65 BloFin BloFin VET/USDT $0.006765 $170,528 08:57:16 17/05/2026
66 KCEX KCEX VET/USDT $0.006764 $163,508 08:57:15 17/05/2026
67 Gate Gate VET/USDT $0.006762 $151,865 08:54:19 17/05/2026
68 BingX BingX VET/USDT $0.006782 $144,114 08:48:10 17/05/2026
69 BitTap BitTap VET/USDT $0.006762 $138,015 08:57:16 17/05/2026
70 CoinUp.io CoinUp.io VET/USDT $0.006763 $125,943 08:57:17 17/05/2026
71 BlockFin BlockFin VET/USDT $0.006771 $121,952 08:57:11 17/05/2026
72 Bithumb Bithumb VET/KRW $0.006749 $121,802 08:59:54 17/05/2026
73 BitKan BitKan VET/USDT $0.006762 $114,290 09:00:08 17/05/2026
74 WhiteBIT WhiteBIT VET/USDC $0.006738 $91,992.79 08:54:07 17/05/2026
75 Kraken Kraken VET/USD $0.006766 $88,690.47 08:59:55 17/05/2026
76 BigONE BigONE VET/USDT $0.006786 $87,835.46 08:45:09 17/05/2026
77 Bybit Bybit VET/USDT $0.006767 $78,488.04 08:54:09 17/05/2026
78 FMFW.io FMFW.io VET/USDT $0.006758 $78,125.91 09:00:08 17/05/2026
79 Gleec BTC Gleec BTC VET/USDT $0.006758 $78,125.91 09:00:08 17/05/2026
80 Bitunix Bitunix VET/USDT $0.006770 $76,260.53 08:54:10 17/05/2026
81 AEGET AEGET VET/USDT $0.006752 $76,099.61 09:00:19 17/05/2026
82 BloFin BloFin VET/USDT $0.006771 $73,695.25 08:57:11 17/05/2026
83 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006787 $70,920.25 08:54:09 17/05/2026
84 EasiCoin EasiCoin VET/USDT $0.006757 $68,911.67 09:00:07 17/05/2026
85 Binance Binance VET/USDC $0.006761 $64,685.04 08:56:54 17/05/2026
86 Aivora Exchange Aivora Exchange VET/USDT $0.006896 $63,613.27 09:00:09 17/05/2026
87 MEXC MEXC VET/USDT $0.006771 $60,330.17 08:57:12 17/05/2026
88 XXKK XXKK VET/USDT $0.006760 $59,073.90 09:00:11 17/05/2026
89 Bitrue Bitrue VET/USDC $0.006778 $58,441.54 08:57:12 17/05/2026
90 BYDFi BYDFi VET/USDT $0.006757 $57,197.88 09:00:08 17/05/2026
91 MEXC MEXC VET/USDC $0.006772 $55,909.46 08:57:12 17/05/2026
92 KCEX KCEX VET/USDT $0.006770 $54,275.59 08:57:12 17/05/2026
93 Pionex Pionex VET/USDT $0.006764 $52,834.33 08:57:16 17/05/2026
94 WhiteBIT WhiteBIT VET/EUR $0.006760 $52,770.37 08:54:07 17/05/2026
95 Cofinex Cofinex VET/USDT $0.006777 $50,381.54 09:00:12 17/05/2026
96 Koinbay Koinbay VET/USDT $0.006767 $48,714.42 08:57:10 17/05/2026
97 Pionex Pionex VET/USDT $0.006777 $47,746.16 08:57:11 17/05/2026
98 Blynex Blynex VET/USDT $0.006767 $45,544.96 09:00:09 17/05/2026
99 CEEX exchange CEEX exchange VET/USDT $0.006757 $44,800.63 09:00:08 17/05/2026
100 Bitget Bitget VET/USDT $0.006777 $44,773.43 08:54:09 17/05/2026
101 Koinpark Koinpark VET/USDT $0.006768 $44,364.37 08:57:11 17/05/2026
102 Bitbaby Bitbaby VET/USDT $0.006760 $41,950.57 09:00:09 17/05/2026
103 Picol Picol VET/USDT $0.006757 $41,883.08 09:00:08 17/05/2026
104 CoinEx CoinEx VET/USDT $0.006760 $40,955.83 08:59:53 17/05/2026
105 Bitcastle Bitcastle VET/USDT $0.006757 $40,741.91 09:00:09 17/05/2026
106 Paribu Paribu VET/TRY $0.006790 $35,357.36 08:59:53 17/05/2026
107 LeveX LeveX VET/USDT $0.006751 $34,835.73 09:00:16 17/05/2026
108 Bitrue Bitrue VET/USDT $0.006767 $34,563.62 08:57:12 17/05/2026
109 FameEX FameEX VET/USDT $0.006767 $33,147.10 08:57:08 17/05/2026
110 ZKE ZKE VET/USDT $0.006757 $29,495.87 09:00:09 17/05/2026
111 Gate Gate VET/USDT $0.006766 $27,205.66 08:56:54 17/05/2026
112 MGBX MGBX VET/USDT $0.006767 $23,171.47 08:57:09 17/05/2026
113 Binance Binance VET/TRY $0.006814 $22,133.44 08:56:54 17/05/2026
114 Binance.US Binance.US VET/USDT $0.006782 $20,848.09 08:59:53 17/05/2026
115 PrimeXBT PrimeXBT VET/USDT $0.006753 $18,439.80 09:00:16 17/05/2026
116 Binance Binance VET/EUR $0.006820 $15,381.72 08:56:54 17/05/2026
117 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.006817 $12,092.60 08:54:09 17/05/2026
118 Binance TR Binance TR VET/TRY $0.006814 $11,886.21 08:57:10 17/05/2026
119 Kraken Kraken VET/EUR $0.006729 $11,858.93 08:59:33 17/05/2026
120 Coincall Coincall VET/USD $0.006741 $10,657.79 09:03:16 17/05/2026
121 Koinpark Koinpark VET/INR $0.006980 $9,795.47 08:57:11 17/05/2026
122 Binance.US Binance.US VET/USD $0.006880 $8,030.39 08:59:53 17/05/2026
123 Bitcoiva Bitcoiva VET/INR $0.006842 $7,548.35 09:00:12 17/05/2026
124 CoinDCX CoinDCX VET/INR $0.006950 $7,344.64 09:00:09 17/05/2026
125 Bit2Me Bit2Me VET/USDC $0.006761 $7,104.35 08:57:12 17/05/2026
126 XBO.com XBO.com VET/USDT $0.006767 $6,928.56 08:54:11 17/05/2026
127 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006848 $6,701.87 09:00:16 17/05/2026
128 ADEN ADEN VET/USDT $0.006743 $6,666.14 09:03:45 17/05/2026
129 Bullish Bullish VET/VTHO $0.006789 $6,376.88 09:00:08 17/05/2026
130 ICRYPEX ICRYPEX VET/USDT $0.006787 $5,614.04 09:00:09 17/05/2026
131 KuCoin KuCoin VET/ETH $0.006787 $5,422.86 08:58:53 17/05/2026
132 Bitrue Bitrue VET/BTR $0.006772 $4,505.32 08:57:12 17/05/2026
133 WEEX WEEX VET/USDT $0.006767 $3,998.14 08:57:11 17/05/2026
134 Coinone Coinone VET/KRW $0.006755 $3,916.29 08:59:54 17/05/2026
135 Tebbit Tebbit VET/USDT $0.006752 $2,896.51 09:00:17 17/05/2026
136 Indodax Indodax VET/IDR $0.006759 $2,866.36 08:59:54 17/05/2026
137 Bitcoiva Bitcoiva VET/USDT $0.006767 $2,830.79 09:00:12 17/05/2026
138 Binance TH Binance TH VET/USDT $0.006771 $2,481.88 08:57:11 17/05/2026
139 CoinEx CoinEx VET/USDC $0.006778 $2,417.13 08:59:53 17/05/2026
140 CoinEx CoinEx VET/BTC $0.006770 $2,397.32 08:59:53 17/05/2026
141 LATOKEN LATOKEN VET/USDT $0.006778 $2,119.47 08:54:08 17/05/2026
142 Ndax Ndax VET/CAD $0.006806 $2,031.43 09:00:07 17/05/2026
143 Bybit EU Bybit EU VET/USDC $0.006818 $1,967.17 08:45:10 17/05/2026
144 TRIV TRIV VET/USDT $0.006760 $1,475.45 09:00:15 17/05/2026
145 TRIV TRIV VET/IDR $0.006774 $1,475.45 09:00:15 17/05/2026
146 Tokocrypto Tokocrypto VET/USDT $0.006771 $890.82 08:57:12 17/05/2026
147 Bitazza Bitazza VET/THB $0.006831 $782.46 09:00:08 17/05/2026
148 Crypto.com Exchange Crypto.com Exchange VET/USD $0.006831 $737.20 08:30:23 17/05/2026
149 Korbit Korbit VET/KRW $0.006882 $658.80 08:45:12 17/05/2026
150 Flipster Flipster VET/USDT $0.006762 $656.23 09:00:15 17/05/2026
151 KuCoin KuCoin VET/BTC $0.006713 $473.70 08:59:53 17/05/2026
152 Bitlo Bitlo VET/TRY $0.006799 $351.65 08:54:09 17/05/2026
153 Unocoin Unocoin VET/INR $0.007914 $332.97 08:54:09 17/05/2026
154 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.007333 $319.80 08:57:08 14/05/2026
155 WazirX WazirX VET/INR $0.006666 $266.63 09:00:08 17/05/2026
156 WazirX WazirX VET/USDT $0.006757 $220.43 09:00:08 17/05/2026
157 ZebPay ZebPay VET/INR $0.006978 $105.12 08:57:08 17/05/2026
158 WOO X WOO X VET/USDT $0.006777 $60.84 08:57:11 17/05/2026
159 CEX.IO CEX.IO VET/USDC $0.006777 $43.73 08:57:12 17/05/2026
160 Upbit Upbit VET/BTC $0.006206 $16.34 08:56:23 17/05/2026
161 CEX.IO CEX.IO VET/USD $0.006777 $15.69 08:57:12 17/05/2026
162 Tokocrypto Tokocrypto VET/USDC $0.006761 $8.21 08:57:12 17/05/2026
163 SunX SunX VET/USDT $0.006752 $7.71 09:00:17 17/05/2026
164 Ulink Ulink VET/USDT $0.006752 $1.44 09:00:19 17/05/2026
165 Giottus Giottus VET/INR $0.007498 $1.12 08:54:08 17/05/2026
166 HitBTC HitBTC VET/BTC $0.006893 $0 09:00:12 17/05/2026
167 HitBTC HitBTC VET/USDC $0.007873 $0 09:00:12 17/05/2026
168 HitBTC HitBTC VET/USDT $0.007066 $0 09:00:16 17/05/2026
169 Bitbns Bitbns VET/INR $0.005342 $0 08:57:08 17/05/2026
170 Bitrue Bitrue VET/ETH $0.01556 $0 08:57:12 17/05/2026
171 NovaDAX NovaDAX VET/BRL $0.006991 $0 08:57:07 17/05/2026
172 FMFW.io FMFW.io VET/BTC $0.006893 $0 09:00:08 17/05/2026
173 FMFW.io FMFW.io VET/USDC $0.007873 $0 09:00:08 17/05/2026
174 CoinDCX CoinDCX VET/USDT $0.006760 $0 09:00:09 17/05/2026
175 Giottus Giottus VET/USDT $0.006769 $0 08:54:08 17/05/2026
176 WOO X WOO X VET/USDT $0.006757 $0 08:57:15 17/05/2026
177 Gate US Gate US VET/USDT $0.006760 $0 09:00:11 17/05/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 17/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,370,271 với tỷ giá $0.006752.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - GiaCoin.com
4.1 trên 1021 đánh giá