VeChain VET
Xếp hạng #76
15:54:00 17/05/2026
Giá VeChain (VET)
$0.006838 -0.27%
0.00000008759 BTC
181 VND
Thấp: $0.006753
Cao: $0.006943
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006836 | $39,243,854 | 15:00:15 17/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006827 | $27,524,199 | 14:57:16 17/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006828 | $13,096,450 | 14:57:15 17/05/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.006838 | $10,488,078 | 15:00:16 17/05/2026 |
| 5 |  ASTX |
VET/USDT | $0.006837 | $6,941,278 | 15:00:09 17/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006832 | $6,840,700 | 14:51:15 17/05/2026 |
| 7 |  Binance |
VET/USDT | $0.006832 | $4,185,118 | 14:54:16 17/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006831 | $3,598,718 | 14:54:15 17/05/2026 |
| 9 |  YUBIT |
VET/USDT | $0.006827 | $2,919,119 | 14:57:07 17/05/2026 |
| 10 |  WhiteBIT |
VET/USDT | $0.006848 | $2,908,558 | 14:54:16 17/05/2026 |
| 11 |  EagleX |
VET/USDT | $0.006837 | $2,873,762 | 15:00:07 17/05/2026 |
| 12 | BitMart |
VET/USDT | $0.006837 | $1,936,357 | 14:57:12 17/05/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02099 | $1,755,525 | 15:00:15 17/05/2026 |
| 14 |  Bibox |
VET/USDT | $0.02157 | $1,752,404 | 15:00:09 17/05/2026 |
| 15 |  FameEX |
VET/USDT | $0.006827 | $1,560,165 | 14:57:18 17/05/2026 |
| 16 |  Batonex |
VET/USDT | $0.006834 | $1,471,825 | 15:00:16 17/05/2026 |
| 17 |  SuperEx |
VET/USDT | $0.006838 | $1,464,403 | 14:57:11 17/05/2026 |
| 18 |  KuCoin |
VET/USDT | $0.006838 | $1,378,313 | 14:54:19 17/05/2026 |
| 19 |  BiKing |
VET/USDT | $0.006836 | $1,289,441 | 15:00:16 17/05/2026 |
| 20 |  Bybit |
VET/USDT | $0.006835 | $1,197,097 | 14:54:16 17/05/2026 |
| 21 | Binance |
VET/USDT | $0.006836 | $1,177,683 | 14:56:42 17/05/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.006827 | $1,015,805 | 14:57:18 17/05/2026 |
| 23 |  HTX |
VET/USDT | $0.006834 | $884,298 | 14:59:54 17/05/2026 |
| 24 | AscendEX |
VET/USDT | $0.006876 | $832,543 | 14:51:07 17/05/2026 |
| 25 |  Ourbit |
VET/USDT | $0.006827 | $797,504 | 14:57:16 17/05/2026 |
| 26 |  Ju.com |
VET/USDT | $0.006847 | $779,815 | 15:00:12 17/05/2026 |
| 27 |  Bitget |
VET/USDT | $0.006831 | $774,769 | 14:54:15 17/05/2026 |
| 28 |  Cofinex |
VET/USDT | $0.006827 | $772,952 | 15:00:15 17/05/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01200 | $756,502 | 14:57:15 17/05/2026 |
| 30 |  YEX |
VET/USDT | $0.006836 | $690,388 | 15:00:16 17/05/2026 |
| 31 |  Websea |
VET/USDT | $0.006827 | $644,004 | 15:00:16 17/05/2026 |
| 32 |  Coinlocally |
VET/USDT | $0.006831 | $637,170 | 14:57:16 17/05/2026 |
| 33 |  MEXC |
VET/USDT | $0.006829 | $612,636 | 14:57:16 17/05/2026 |
| 34 |  Toobit |
VET/USDT | $0.006827 | $611,256 | 14:57:17 17/05/2026 |
| 35 |  BTCC |
VET/USDT | $0.006839 | $588,810 | 14:57:12 17/05/2026 |
| 36 |  Bitbase |
VET/USDT | $0.006831 | $586,196 | 14:24:16 17/05/2026 |
| 37 |  4E |
VET/USDT | $0.006842 | $582,786 | 15:00:07 17/05/2026 |
| 38 |  Upbit |
VET/KRW | $0.006810 | $532,848 | 14:56:54 17/05/2026 |
| 39 | WhiteBIT |
VET/USDT | $0.006832 | $516,078 | 14:45:10 17/05/2026 |
| 40 |  Dmex |
VET/USD | $0.006842 | $491,394 | 15:03:17 17/05/2026 |
| 41 |  DigiFinex |
VET/USDT | $0.006843 | $460,243 | 15:00:11 17/05/2026 |
| 42 |  Bitvavo |
VET/EUR | $0.006847 | $419,366 | 14:57:13 17/05/2026 |
| 43 |  XT.COM |
VET/USDT | $0.006837 | $394,164 | 14:57:10 17/05/2026 |
| 44 | Bitbase |
VET/USDT | $0.006857 | $368,624 | 15:00:12 17/05/2026 |
| 45 |  Bitbaby |
VET/USDT | $0.006833 | $367,780 | 15:00:16 17/05/2026 |
| 46 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,579 | 15:00:15 17/05/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.006840 | $362,447 | 14:56:29 17/05/2026 |
| 48 |  Phemex |
VET/USDT | $0.006829 | $359,958 | 14:57:16 17/05/2026 |
| 49 |  Zoomex |
VET/USDT | $0.006830 | $359,094 | 14:57:15 17/05/2026 |
| 50 | Hotcoin |
VET/USDT | $0.006839 | $355,085 | 14:57:10 17/05/2026 |
| 51 |  Bitrue |
VET/USDT | $0.006837 | $352,202 | 14:57:17 17/05/2026 |
| 52 | Phemex |
VET/USDT | $0.006857 | $311,044 | 14:57:10 17/05/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.006828 | $307,198 | 14:57:17 17/05/2026 |
| 54 | ASTX |
VET/USDT | $0.006836 | $272,389 | 15:00:16 17/05/2026 |
| 55 |  Bitazza |
VET/USDT | $0.006840 | $214,213 | 15:00:07 17/05/2026 |
| 56 |  EasiCoin |
VET/USDT | $0.006837 | $209,261 | 15:00:16 17/05/2026 |
| 57 | AscendEX |
VET/USD | $0.006828 | $208,400 | 14:51:07 17/05/2026 |
| 58 |  CoinW |
VET/USDT | $0.006842 | $197,782 | 14:45:08 17/05/2026 |
| 59 |  Bullish |
VET/USDT | $0.006834 | $189,436 | 15:00:07 17/05/2026 |
| 60 | Ourbit |
VET/USDT | $0.006827 | $176,950 | 14:57:07 17/05/2026 |
| 61 |  LBank |
VET/USDT | $0.006834 | $176,411 | 14:57:11 17/05/2026 |
| 62 |  KCEX |
VET/USDT | $0.006829 | $151,345 | 14:57:15 17/05/2026 |
| 63 |  BlockFin |
VET/USDT | $0.006835 | $149,545 | 15:00:15 17/05/2026 |
| 64 | KuCoin |
VET/USDT | $0.006834 | $146,936 | 14:54:23 17/05/2026 |
| 65 |  BloFin |
VET/USDT | $0.006830 | $146,083 | 14:57:32 17/05/2026 |
| 66 |  CoinUp.io |
VET/USDT | $0.006828 | $128,466 | 14:57:17 17/05/2026 |
| 67 |  Gate |
VET/USDT | $0.006816 | $118,544 | 14:54:19 17/05/2026 |
| 68 |  BingX |
VET/USDT | $0.006840 | $115,744 | 14:54:10 17/05/2026 |
| 69 |  Bithumb |
VET/KRW | $0.006816 | $105,903 | 14:59:53 17/05/2026 |
| 70 |  BitTap |
VET/USDT | $0.006828 | $104,246 | 14:57:23 17/05/2026 |
| 71 | BlockFin |
VET/USDT | $0.006844 | $103,086 | 15:00:07 17/05/2026 |
| 72 |  BitKan |
VET/USDT | $0.006844 | $101,747 | 15:00:07 17/05/2026 |
| 73 | WhiteBIT |
VET/USDC | $0.006859 | $94,717.13 | 14:45:10 17/05/2026 |
| 74 |  Kraken |
VET/USD | $0.006843 | $93,885.18 | 14:59:24 17/05/2026 |
| 75 |  BigONE |
VET/USDT | $0.006860 | $83,977.08 | 14:57:07 17/05/2026 |
| 76 |  Bitunix |
VET/USDT | $0.006835 | $69,879.57 | 14:57:07 17/05/2026 |
| 77 | Aivora Exchange |
VET/USDT | $0.006897 | $63,618.07 | 15:00:08 17/05/2026 |
| 78 | BloFin |
VET/USDT | $0.006841 | $63,497.21 | 14:48:07 17/05/2026 |
| 79 | Bybit |
VET/USDT | $0.006842 | $63,138.09 | 14:54:08 17/05/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.006841 | $62,994.76 | 15:00:08 17/05/2026 |
| 81 |  Gleec BTC |
VET/USDT | $0.006841 | $62,994.76 | 15:00:10 17/05/2026 |
| 82 | MEXC |
VET/USDT | $0.006836 | $59,540.52 | 14:57:11 17/05/2026 |
| 83 |  XXKK |
VET/USDT | $0.006836 | $59,148.29 | 14:57:09 17/05/2026 |
| 84 | MEXC |
VET/USDC | $0.006836 | $55,810.64 | 14:57:11 17/05/2026 |
| 85 |  Crypto.com Exchange |
VET/USD | $0.006835 | $54,384.91 | 14:57:10 17/05/2026 |
| 86 | EasiCoin |
VET/USDT | $0.006837 | $53,842.03 | 15:00:12 17/05/2026 |
| 87 |  AEGET |
VET/USDT | $0.006836 | $53,796.26 | 15:00:16 17/05/2026 |
| 88 | WhiteBIT |
VET/EUR | $0.006836 | $52,519.18 | 14:45:10 17/05/2026 |
| 89 | Cofinex |
VET/USDT | $0.006867 | $50,503.39 | 15:00:11 17/05/2026 |
| 90 | Bitrue |
VET/USDC | $0.006839 | $50,492.63 | 14:57:08 17/05/2026 |
| 91 | Bitget |
VET/USDT | $0.006837 | $48,836.90 | 14:54:09 17/05/2026 |
| 92 | KCEX |
VET/USDT | $0.006836 | $47,614.34 | 14:57:07 17/05/2026 |
| 93 | Binance |
VET/USDC | $0.006843 | $45,568.03 | 14:56:54 17/05/2026 |
| 94 |  Blynex |
VET/USDT | $0.006837 | $45,319.70 | 14:57:11 17/05/2026 |
| 95 |  Koinpark |
VET/USDT | $0.006838 | $44,366.76 | 15:00:07 17/05/2026 |
| 96 |  BYDFi |
VET/USDT | $0.006837 | $44,220.02 | 14:54:11 17/05/2026 |
| 97 | Koinbay |
VET/USDT | $0.006837 | $40,425.78 | 15:00:08 17/05/2026 |
| 98 |  CEEX exchange |
VET/USDT | $0.006837 | $37,621.95 | 15:00:08 17/05/2026 |
| 99 |  Pionex |
VET/USDT | $0.006837 | $36,855.09 | 14:57:12 17/05/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.006837 | $36,822.79 | 15:00:11 17/05/2026 |
| 101 | Pionex |
VET/USDT | $0.006828 | $35,805.12 | 14:57:16 17/05/2026 |
| 102 |  Paribu |
VET/TRY | $0.006847 | $34,735.94 | 15:02:53 17/05/2026 |
| 103 | Bitbaby |
VET/USDT | $0.006842 | $32,694.58 | 15:00:07 17/05/2026 |
| 104 |  Picol |
VET/USDT | $0.006837 | $32,693.94 | 15:00:12 17/05/2026 |
| 105 |  LeveX |
VET/USDT | $0.006837 | $29,209.34 | 15:00:16 17/05/2026 |
| 106 | Bitrue |
VET/USDT | $0.006827 | $29,034.65 | 14:57:08 17/05/2026 |
| 107 |  CoinEx |
VET/USDT | $0.006834 | $26,903.28 | 14:59:53 17/05/2026 |
| 108 | FameEX |
VET/USDT | $0.006840 | $26,508.11 | 14:57:12 17/05/2026 |
| 109 | Gate |
VET/USDT | $0.006834 | $25,491.17 | 14:56:54 17/05/2026 |
| 110 |  ZKE |
VET/USDT | $0.006827 | $24,187.20 | 15:00:09 17/05/2026 |
| 111 |  Binance.US |
VET/USDT | $0.006801 | $20,484.41 | 14:59:53 17/05/2026 |
| 112 | Binance |
VET/TRY | $0.006858 | $19,401.17 | 14:56:54 17/05/2026 |
| 113 |  MGBX |
VET/USDT | $0.006837 | $17,951.33 | 14:57:12 17/05/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.006828 | $16,529.36 | 15:00:16 17/05/2026 |
| 115 | Binance |
VET/EUR | $0.006837 | $14,375.25 | 14:56:54 17/05/2026 |
| 116 | Kraken |
VET/EUR | $0.006792 | $11,612.03 | 14:59:24 17/05/2026 |
| 117 | Koinpark |
VET/INR | $0.007052 | $9,796.00 | 15:00:07 17/05/2026 |
| 118 | Crypto.com Exchange |
VET/USDT | $0.006844 | $9,485.38 | 14:57:10 17/05/2026 |
| 119 |  Coincall |
VET/USD | $0.006840 | $8,772.44 | 15:03:16 17/05/2026 |
| 120 |  Binance TR |
VET/TRY | $0.006858 | $8,747.42 | 14:57:12 17/05/2026 |
| 121 |  Bitcoiva |
VET/INR | $0.006908 | $7,043.20 | 15:00:12 17/05/2026 |
| 122 |  XBO.com |
VET/USDT | $0.006837 | $6,972.53 | 15:00:11 17/05/2026 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.006859 | $6,869.37 | 15:00:15 17/05/2026 |
| 124 |  ADEN |
VET/USDT | $0.006829 | $6,423.49 | 15:03:45 17/05/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.006877 | $5,731.47 | 15:00:08 17/05/2026 |
| 126 | Bullish |
VET/VTHO | $0.006829 | $5,575.45 | 15:00:07 17/05/2026 |
| 127 |  Bit2Me |
VET/USDC | $0.006843 | $5,016.98 | 14:57:07 17/05/2026 |
| 128 | Binance.US |
VET/USD | $0.006880 | $4,100.88 | 14:59:53 17/05/2026 |
| 129 | Bitrue |
VET/BTR | $0.006841 | $3,847.05 | 14:57:08 17/05/2026 |
| 130 |  CoinDCX |
VET/INR | $0.007010 | $3,715.12 | 15:00:11 17/05/2026 |
| 131 |  WEEX |
VET/USDT | $0.006837 | $3,261.74 | 14:57:12 17/05/2026 |
| 132 |  Tebbit |
VET/USDT | $0.006836 | $2,880.67 | 15:00:15 17/05/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.006827 | $2,791.86 | 15:00:12 17/05/2026 |
| 134 |  Coinone |
VET/KRW | $0.006770 | $2,630.95 | 14:56:23 17/05/2026 |
| 135 |  LATOKEN |
VET/USDT | $0.006785 | $2,458.78 | 14:51:11 17/05/2026 |
| 136 | CoinEx |
VET/BTC | $0.006848 | $2,375.09 | 14:59:53 17/05/2026 |
| 137 | CoinEx |
VET/USDC | $0.006837 | $2,365.23 | 14:59:53 17/05/2026 |
| 138 |  Indodax |
VET/IDR | $0.006816 | $2,318.64 | 15:02:53 17/05/2026 |
| 139 |  Ndax |
VET/CAD | $0.006806 | $1,752.44 | 15:00:07 17/05/2026 |
| 140 |  Bybit EU |
VET/USDC | $0.006819 | $1,445.55 | 14:48:08 17/05/2026 |
| 141 |  TRIV |
VET/IDR | $0.006890 | $1,274.19 | 14:48:14 17/05/2026 |
| 142 | TRIV |
VET/USDT | $0.006841 | $1,274.19 | 14:48:14 17/05/2026 |
| 143 | KuCoin |
VET/ETH | $0.006841 | $1,057.28 | 14:54:23 17/05/2026 |
| 144 |  Binance TH |
VET/USDT | $0.006838 | $1,037.76 | 14:57:07 17/05/2026 |
| 145 | Crypto.com Exchange |
VET/USD | $0.006833 | $737.42 | 13:15:17 17/05/2026 |
| 146 |  Flipster |
VET/USDT | $0.006836 | $652.88 | 15:00:15 17/05/2026 |
| 147 | KuCoin |
VET/BTC | $0.006807 | $477.93 | 14:54:23 17/05/2026 |
| 148 |  Tokocrypto |
VET/USDT | $0.006838 | $452.47 | 14:57:10 17/05/2026 |
| 149 |  Unocoin |
VET/INR | $0.007914 | $332.97 | 14:54:11 17/05/2026 |
| 150 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 151 |  Bitlo |
VET/TRY | $0.006849 | $319.21 | 14:57:11 17/05/2026 |
| 152 |  ZebPay |
VET/INR | $0.007034 | $91.92 | 15:00:11 17/05/2026 |
| 153 |  WOO X |
VET/USDT | $0.006837 | $60.85 | 15:00:07 17/05/2026 |
| 154 |  WazirX |
VET/INR | $0.006666 | $53.50 | 15:00:08 17/05/2026 |
| 155 | Bitazza |
VET/THB | $0.006831 | $23.36 | 15:00:07 17/05/2026 |
| 156 | WazirX |
VET/USDT | $0.006757 | $18.52 | 15:00:08 17/05/2026 |
| 157 |  CEX.IO |
VET/USDC | $0.006848 | $17.12 | 14:54:07 17/05/2026 |
| 158 | Upbit |
VET/BTC | $0.006225 | $16.34 | 14:56:54 17/05/2026 |
| 159 | CEX.IO |
VET/USD | $0.006856 | $15.69 | 15:00:11 17/05/2026 |
| 160 | Tokocrypto |
VET/USDC | $0.006843 | $8.21 | 14:57:10 17/05/2026 |
| 161 |  Giottus |
VET/INR | $0.007498 | $6.78 | 14:42:08 17/05/2026 |
| 162 | Giottus |
VET/USDT | $0.006840 | $6.19 | 14:42:08 17/05/2026 |
| 163 |  SunX |
VET/USDT | $0.006835 | $3.14 | 15:00:17 17/05/2026 |
| 164 |  Ulink |
VET/USDT | $0.006835 | $0.9894 | 15:00:19 17/05/2026 |
| 165 |  HitBTC |
VET/BTC | $0.006932 | $0 | 15:00:09 17/05/2026 |
| 166 | HitBTC |
VET/USDC | $0.007874 | $0 | 15:00:09 17/05/2026 |
| 167 | HitBTC |
VET/USDT | $0.007066 | $0 | 15:00:15 17/05/2026 |
| 168 |  Korbit |
VET/KRW | $0.006883 | $0 | 14:57:11 17/05/2026 |
| 169 |  Bitbns |
VET/INR | $0.005342 | $0 | 15:00:11 17/05/2026 |
| 170 | Bitrue |
VET/ETH | $0.01567 | $0 | 14:57:08 17/05/2026 |
| 171 |  NovaDAX |
VET/BRL | $0.006991 | $0 | 15:00:07 17/05/2026 |
| 172 | FMFW.io |
VET/BTC | $0.006932 | $0 | 15:00:08 17/05/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007874 | $0 | 15:00:08 17/05/2026 |
| 174 | CoinDCX |
VET/USDT | $0.006841 | $0 | 15:00:11 17/05/2026 |
| 175 | WOO X |
VET/USDT | $0.006837 | $0 | 14:57:15 17/05/2026 |
| 176 |  Gate US |
VET/USDT | $0.006839 | $0 | 15:00:08 17/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,243,854 với tỷ giá $0.006836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.