VeChain VET
Xếp hạng #83
08:43:00 03/06/2026
Giá VeChain (VET)
$0.005536 -5.9%
0.00000008323 BTC
146 VND
Thấp: $0.005451
Cao: $0.005961
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.005543 | $48,534,626 | 07:57:16 03/06/2026 |
| 2 |  BitMart |
VET/USDT | $0.005543 | $12,994,519 | 07:57:16 03/06/2026 |
| 3 |  LBank |
VET/USDT | $0.005542 | $11,346,930 | 07:57:17 03/06/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.005542 | $9,172,073 | 08:00:16 03/06/2026 |
| 5 |  AscendEX |
VET/USDT | $0.005541 | $9,149,985 | 07:57:15 03/06/2026 |
| 6 |  Binance |
VET/USDT | $0.005545 | $7,528,170 | 07:54:16 03/06/2026 |
| 7 |  OrangeX |
VET/USDT | $0.005543 | $6,132,069 | 07:57:15 03/06/2026 |
| 8 |  FameEX |
VET/USDT | $0.005543 | $5,573,061 | 07:57:18 03/06/2026 |
| 9 |  YUBIT |
VET/USDT | $0.005543 | $3,577,409 | 07:57:07 03/06/2026 |
| 10 |  HTX |
VET/USDT | $0.005603 | $2,861,118 | 07:59:55 03/06/2026 |
| 11 |  Hotcoin |
VET/USDT | $0.005542 | $2,749,685 | 07:57:17 03/06/2026 |
| 12 |  KuCoin |
VET/USDT | $0.005548 | $2,504,016 | 07:57:19 03/06/2026 |
| 13 |  Batonex |
VET/USDT | $0.005538 | $2,292,708 | 08:00:16 03/06/2026 |
| 14 |  BiKing |
VET/USDT | $0.005541 | $2,282,258 | 08:00:16 03/06/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.005540 | $2,263,295 | 07:57:15 03/06/2026 |
| 16 |  Bybit |
VET/USDT | $0.005543 | $2,013,949 | 07:54:16 03/06/2026 |
| 17 |  SuperEx |
VET/USDT | $0.005553 | $1,873,680 | 07:57:11 03/06/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02097 | $1,753,945 | 07:57:15 03/06/2026 |
| 19 | Binance |
VET/USDT | $0.005550 | $1,710,108 | 07:56:42 03/06/2026 |
| 20 | BitMart |
VET/USDT | $0.005548 | $1,701,485 | 07:57:07 03/06/2026 |
| 21 |  Ourbit |
VET/USDT | $0.005542 | $1,555,995 | 07:57:17 03/06/2026 |
| 22 |  DigiFinex |
VET/USDT | $0.005548 | $1,367,993 | 07:57:10 03/06/2026 |
| 23 |  MEXC |
VET/USDT | $0.005543 | $1,261,048 | 07:57:16 03/06/2026 |
| 24 |  Bitget |
VET/USDT | $0.005546 | $1,200,168 | 07:54:15 03/06/2026 |
| 25 |  Websea |
VET/USDT | $0.005537 | $1,154,818 | 07:57:17 03/06/2026 |
| 26 |  Bitbase |
VET/USDT | $0.005553 | $1,082,886 | 07:57:09 03/06/2026 |
| 27 | Bitbase |
VET/USDT | $0.005541 | $1,056,024 | 08:00:17 03/06/2026 |
| 28 |  Coinbase Exchange |
VET/USD | $0.005550 | $1,031,202 | 07:56:29 03/06/2026 |
| 29 |  Upbit |
VET/KRW | $0.005428 | $887,143 | 07:56:53 03/06/2026 |
| 30 |  Toobit |
VET/USDT | $0.005542 | $868,302 | 07:57:16 03/06/2026 |
| 31 |  BTCC |
VET/USDT | $0.005553 | $854,212 | 07:57:09 03/06/2026 |
| 32 |  4E |
VET/USDT | $0.005549 | $846,282 | 07:57:11 03/06/2026 |
| 33 |  Bitbaby |
VET/USDT | $0.005543 | $802,653 | 08:00:15 03/06/2026 |
| 34 | AscendEX |
VET/USDT | $0.005571 | $801,722 | 07:57:08 03/06/2026 |
| 35 |  Bitvavo |
VET/EUR | $0.005557 | $776,305 | 07:57:08 03/06/2026 |
| 36 |  Tapbit |
VET/USDT | $0.01198 | $755,805 | 07:57:15 03/06/2026 |
| 37 |  Phemex |
VET/USDT | $0.005541 | $665,444 | 07:57:17 03/06/2026 |
| 38 |  Bullish |
VET/USDT | $0.005547 | $655,530 | 08:00:07 03/06/2026 |
| 39 |  VOOX Exchange |
VET/USDT | $0.005544 | $642,286 | 07:57:17 03/06/2026 |
| 40 |  Kraken |
VET/USD | $0.005553 | $609,213 | 07:59:53 03/06/2026 |
| 41 |  Zoomex |
VET/USDT | $0.005542 | $604,989 | 07:57:21 03/06/2026 |
| 42 |  XT.COM |
VET/USDT | $0.005553 | $587,813 | 07:57:10 03/06/2026 |
| 43 | Hotcoin |
VET/USDT | $0.005561 | $558,236 | 07:51:10 03/06/2026 |
| 44 |  Ju.com |
VET/USDT | $0.005553 | $539,032 | 07:57:09 03/06/2026 |
| 45 |  Paribu |
VET/TRY | $0.005551 | $444,672 | 07:58:53 03/06/2026 |
| 46 |  EasiCoin |
VET/USDT | $0.005541 | $394,897 | 08:00:16 03/06/2026 |
| 47 |  Aivora Exchange |
VET/USDT | $0.006811 | $367,253 | 08:00:17 03/06/2026 |
| 48 |  Bitrue |
VET/USDT | $0.005533 | $353,951 | 07:57:16 03/06/2026 |
| 49 | Binance |
VET/USDC | $0.005546 | $342,868 | 07:56:54 03/06/2026 |
| 50 | Phemex |
VET/USDT | $0.005543 | $305,898 | 07:57:08 03/06/2026 |
| 51 | WhiteBIT |
VET/USDT | $0.005533 | $296,137 | 07:57:07 03/06/2026 |
| 52 |  Bithumb |
VET/KRW | $0.005426 | $267,795 | 07:59:54 03/06/2026 |
| 53 |  CoinW |
VET/USDT | $0.005558 | $266,446 | 07:51:11 03/06/2026 |
| 54 | Ourbit |
VET/USDT | $0.005543 | $257,471 | 07:57:09 03/06/2026 |
| 55 | LBank |
VET/USDT | $0.005542 | $244,587 | 07:57:09 03/06/2026 |
| 56 |  BlockFin |
VET/USDT | $0.005551 | $222,657 | 08:00:07 03/06/2026 |
| 57 | KuCoin |
VET/USDT | $0.005550 | $213,490 | 07:59:53 03/06/2026 |
| 58 | BlockFin |
VET/USDT | $0.005542 | $211,050 | 08:00:16 03/06/2026 |
| 59 | AscendEX |
VET/USD | $0.005581 | $205,889 | 07:57:08 03/06/2026 |
| 60 |  BloFin |
VET/USDT | $0.005548 | $204,214 | 07:51:16 03/06/2026 |
| 61 |  BigONE |
VET/USDT | $0.005572 | $139,381 | 07:57:10 03/06/2026 |
| 62 | BloFin |
VET/USDT | $0.005547 | $134,413 | 07:57:18 03/06/2026 |
| 63 |  FMFW.io |
VET/USDT | $0.005548 | $124,470 | 08:00:07 03/06/2026 |
| 64 |  Gleec BTC |
VET/USDT | $0.005548 | $124,455 | 08:00:08 03/06/2026 |
| 65 |  BitTap |
VET/USDT | $0.005542 | $121,812 | 07:57:19 03/06/2026 |
| 66 | EasiCoin |
VET/USDT | $0.005553 | $119,174 | 08:00:12 03/06/2026 |
| 67 |  Gate |
VET/USDT | $0.005554 | $116,420 | 07:54:19 03/06/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.005544 | $104,861 | 07:54:18 03/06/2026 |
| 69 |  BitKan |
VET/USDT | $0.005550 | $104,030 | 08:00:09 03/06/2026 |
| 70 |  KCEX |
VET/USDT | $0.005549 | $84,099.58 | 07:57:09 03/06/2026 |
| 71 |  CoinEx |
VET/USDT | $0.005550 | $81,313.44 | 07:59:53 03/06/2026 |
| 72 |  Pionex |
VET/USDT | $0.005545 | $80,973.01 | 07:57:16 03/06/2026 |
| 73 | Bybit |
VET/USDT | $0.005555 | $77,958.05 | 07:54:08 03/06/2026 |
| 74 |  BingX |
VET/USDT | $0.005568 | $77,649.99 | 07:45:11 03/06/2026 |
| 75 | MEXC |
VET/USDT | $0.005549 | $76,267.65 | 07:57:08 03/06/2026 |
| 76 | Bitget |
VET/USDT | $0.005553 | $75,859.25 | 07:54:08 03/06/2026 |
| 77 | Binance |
VET/TRY | $0.005571 | $69,967.22 | 07:56:54 03/06/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006891 | $63,561.13 | 08:00:13 03/06/2026 |
| 79 |  BYDFi |
VET/USDT | $0.005553 | $63,000.92 | 08:00:07 03/06/2026 |
| 80 | Bitrue |
VET/USDC | $0.005549 | $61,076.82 | 07:57:09 03/06/2026 |
| 81 |  Bitunix |
VET/USDT | $0.005548 | $58,553.31 | 07:54:08 03/06/2026 |
| 82 | WhiteBIT |
VET/USDC | $0.005550 | $57,748.27 | 07:57:07 03/06/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.005558 | $57,263.58 | 07:57:09 03/06/2026 |
| 84 | MEXC |
VET/USDC | $0.005550 | $55,975.80 | 07:57:08 03/06/2026 |
| 85 | Kraken |
VET/EUR | $0.005553 | $53,433.42 | 07:59:24 03/06/2026 |
| 86 | Pionex |
VET/USDT | $0.005553 | $51,713.02 | 07:57:09 03/06/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.005543 | $50,716.74 | 08:00:09 03/06/2026 |
| 88 |  Picol |
VET/USDT | $0.005553 | $45,501.43 | 08:00:07 03/06/2026 |
| 89 | Bitbaby |
VET/USDT | $0.005552 | $43,989.32 | 08:00:07 03/06/2026 |
| 90 | Bitrue |
VET/USDT | $0.005543 | $43,953.96 | 07:57:09 03/06/2026 |
| 91 |  Binance TR |
VET/TRY | $0.005571 | $43,369.59 | 07:57:10 03/06/2026 |
| 92 | Koinbay |
VET/USDT | $0.005543 | $42,538.74 | 07:57:08 03/06/2026 |
| 93 |  LeveX |
VET/USDT | $0.005543 | $37,859.42 | 08:00:16 03/06/2026 |
| 94 |  Bit2Me |
VET/USDC | $0.005547 | $37,691.44 | 07:57:09 03/06/2026 |
| 95 | Gate |
VET/USDT | $0.005549 | $36,839.78 | 07:56:54 03/06/2026 |
| 96 | FameEX |
VET/USDT | $0.005551 | $32,736.38 | 07:57:09 03/06/2026 |
| 97 | Binance |
VET/EUR | $0.005565 | $27,615.98 | 07:56:54 03/06/2026 |
| 98 | WhiteBIT |
VET/EUR | $0.005578 | $26,585.37 | 07:57:07 03/06/2026 |
| 99 |  ZKE |
VET/USDT | $0.005543 | $25,983.22 | 08:00:10 03/06/2026 |
| 100 |  MGBX |
VET/USDT | $0.005553 | $25,936.45 | 07:57:08 03/06/2026 |
| 101 | Kraken |
VET/USDT | $0.005559 | $23,129.59 | 07:59:24 03/06/2026 |
| 102 |  XBO.com |
VET/USDT | $0.005549 | $20,145.73 | 08:00:07 03/06/2026 |
| 103 | Bullish |
VET/VTHO | $0.005550 | $16,622.70 | 08:00:07 03/06/2026 |
| 104 |  LATOKEN |
VET/USDT | $0.005566 | $13,992.40 | 07:57:10 03/06/2026 |
| 105 |  Flipster |
VET/USDT | $0.005543 | $13,299.33 | 08:00:15 03/06/2026 |
| 106 |  Indodax |
VET/IDR | $0.005604 | $12,269.17 | 07:59:54 03/06/2026 |
| 107 | Kraken |
VET/USDC | $0.005558 | $11,944.37 | 07:59:53 03/06/2026 |
| 108 |  WEEX |
VET/USDT | $0.005543 | $9,053.50 | 07:57:10 03/06/2026 |
| 109 |  ICRYPEX |
VET/USDT | $0.005503 | $8,443.08 | 08:00:12 03/06/2026 |
| 110 |  CoinDCX |
VET/INR | $0.005909 | $7,674.18 | 07:54:07 03/06/2026 |
| 111 |  Bitcoiva |
VET/INR | $0.005647 | $6,019.20 | 08:00:09 03/06/2026 |
| 112 | Bitrue |
VET/BTR | $0.005549 | $5,875.44 | 07:57:09 03/06/2026 |
| 113 |  Tokocrypto |
VET/USDT | $0.005550 | $5,671.34 | 07:57:08 03/06/2026 |
| 114 |  Binance TH |
VET/USDT | $0.005550 | $4,854.35 | 07:57:08 03/06/2026 |
| 115 |  Coinone |
VET/KRW | $0.005419 | $4,425.56 | 07:59:23 03/06/2026 |
| 116 |  Binance.US |
VET/USD | $0.005470 | $4,018.76 | 07:59:53 03/06/2026 |
| 117 |  WOO X |
VET/USDT | $0.005553 | $2,846.37 | 08:00:12 03/06/2026 |
| 118 | Binance.US |
VET/USDT | $0.005313 | $2,564.02 | 07:59:53 03/06/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.005543 | $2,303.69 | 08:00:09 03/06/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.005570 | $1,917.92 | 07:57:09 03/06/2026 |
| 121 | KuCoin |
VET/ETH | $0.005558 | $1,450.65 | 07:59:53 03/06/2026 |
| 122 |  HitBTC |
VET/BTC | $0.005602 | $1,385.98 | 08:00:07 03/06/2026 |
| 123 | FMFW.io |
VET/BTC | $0.005609 | $1,372.90 | 08:00:07 03/06/2026 |
| 124 |  TRIV |
VET/IDR | $0.005575 | $1,362.54 | 08:00:12 03/06/2026 |
| 125 | TRIV |
VET/USDT | $0.005551 | $1,362.54 | 08:00:12 03/06/2026 |
| 126 |  Korbit |
VET/KRW | $0.005403 | $452.39 | 07:57:07 03/06/2026 |
| 127 |  Bybit EU |
VET/USDC | $0.005558 | $292.15 | 08:00:09 03/06/2026 |
| 128 | KuCoin |
VET/BTC | $0.005520 | $168.89 | 07:58:23 03/06/2026 |
| 129 |  ZebPay |
VET/INR | $0.005907 | $106.76 | 08:00:08 03/06/2026 |
| 130 | Crypto.com Exchange |
VET/USD | $0.005491 | $69.10 | 06:15:20 03/06/2026 |
| 131 |  CEX.IO |
VET/USD | $0.005571 | $39.02 | 07:48:09 03/06/2026 |
| 132 |  NovaDAX |
VET/BRL | $0.005607 | $29.50 | 07:54:11 03/06/2026 |
| 133 | CEX.IO |
VET/USDC | $0.005565 | $14.63 | 07:48:09 03/06/2026 |
| 134 | CoinDCX |
VET/USDT | $0.005558 | $6.82 | 07:54:07 03/06/2026 |
| 135 |  Giottus |
VET/INR | $0.006929 | $0.7173 | 07:54:10 03/06/2026 |
| 136 | HitBTC |
VET/USDC | $0.006129 | $0 | 08:00:07 03/06/2026 |
| 137 | HitBTC |
VET/USDT | $0.007060 | $0 | 08:00:15 03/06/2026 |
| 138 | Upbit |
VET/BTC | $0.005237 | $0 | 07:56:53 03/06/2026 |
| 139 |  Bitbns |
VET/INR | $0.005357 | $0 | 07:54:11 03/06/2026 |
| 140 | Bitrue |
VET/ETH | $0.01339 | $0 | 07:57:09 03/06/2026 |
| 141 | Tokocrypto |
VET/USDC | $0.005547 | $0 | 07:57:08 03/06/2026 |
| 142 | FMFW.io |
VET/USDC | $0.006129 | $0 | 08:00:07 03/06/2026 |
| 143 | Giottus |
VET/USDT | $0.005549 | $0 | 07:54:10 03/06/2026 |
| 144 | WOO X |
VET/USDT | $0.005553 | $0 | 07:57:15 03/06/2026 |
| 145 |  Gate US |
VET/USDT | $0.005548 | $0 | 08:00:08 03/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 03/06/2026, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,534,626 với tỷ giá $0.005543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.