VeChain VET
Xếp hạng #84
01:18:00 21/08/2026
Giá VeChain (VET)
$0.005179 10.73%
0.00000007138 BTC
134 VND
Thấp: $0.004671
Cao: $0.005224
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005227 | $1,290,478,275 | 01:00:07 21/08/2026 |
| 2 |  KTX |
VET/USDT | $0.005216 | $73,760,539 | 01:00:15 21/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.005227 | $13,130,136 | 01:00:15 21/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.005230 | $12,301,563 | 01:00:16 21/08/2026 |
| 5 |  Binance |
VET/USDT | $0.005208 | $6,292,927 | 00:54:16 21/08/2026 |
| 6 |  Echobit |
VET/USDT | $0.005214 | $5,691,763 | 00:57:15 21/08/2026 |
| 7 |  ASTX |
VET/USDT | $0.005229 | $5,396,981 | 01:00:09 21/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.005215 | $5,259,716 | 00:57:15 21/08/2026 |
| 9 |  FameEX |
VET/USDT | $0.005215 | $5,020,011 | 00:57:18 21/08/2026 |
| 10 |  YUBIT |
VET/USDT | $0.005218 | $2,426,664 | 00:57:07 21/08/2026 |
| 11 |  BiKing |
VET/USDT | $0.005232 | $1,999,670 | 01:00:17 21/08/2026 |
| 12 |  KuCoin |
VET/USDT | $0.005219 | $1,833,500 | 00:54:18 21/08/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02099 | $1,755,868 | 00:57:15 21/08/2026 |
| 14 |  MEXC |
VET/USDT | $0.005209 | $1,648,126 | 00:54:16 21/08/2026 |
| 15 |  SuperEx |
VET/USDT | $0.005229 | $1,491,418 | 01:00:10 21/08/2026 |
| 16 |  Bybit |
VET/USDT | $0.005208 | $1,400,256 | 00:54:16 21/08/2026 |
| 17 |  YEX |
VET/USDT | $0.005230 | $1,199,811 | 01:00:16 21/08/2026 |
| 18 | Binance |
VET/USDT | $0.005217 | $1,191,139 | 00:56:54 21/08/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.005204 | $1,126,691 | 00:57:15 21/08/2026 |
| 20 |  Websea |
VET/USDT | $0.005214 | $1,094,486 | 00:57:17 21/08/2026 |
| 21 |  Bitbase |
VET/USDT | $0.005216 | $1,054,599 | 00:57:17 21/08/2026 |
| 22 |  Bullish |
VET/USDT | $0.005182 | $873,874 | 01:00:08 21/08/2026 |
| 23 |  Toobit |
VET/USDT | $0.005214 | $787,474 | 00:57:15 21/08/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01200 | $756,634 | 00:57:15 21/08/2026 |
| 25 |  Hotcoin |
VET/USDT | $0.005214 | $668,820 | 00:51:14 21/08/2026 |
| 26 |  Bitbaby |
VET/USDT | $0.005210 | $653,411 | 00:57:16 21/08/2026 |
| 27 |  Coinbase Exchange |
VET/USD | $0.005217 | $633,692 | 00:57:00 21/08/2026 |
| 28 | Hotcoin |
VET/USDT | $0.005213 | $626,785 | 00:57:19 21/08/2026 |
| 29 |  BTCC |
VET/USDT | $0.005210 | $594,108 | 00:57:08 21/08/2026 |
| 30 |  4E |
VET/USDT | $0.005222 | $588,252 | 00:57:07 21/08/2026 |
| 31 |  Cofinex |
VET/USDT | $0.005234 | $558,713 | 01:00:17 21/08/2026 |
| 32 |  Bitget |
VET/USDT | $0.005203 | $554,036 | 00:54:15 21/08/2026 |
| 33 |  CRMClick |
VET/USDT | $0.005181 | $506,602 | 01:00:09 21/08/2026 |
| 34 |  HTX |
VET/USDT | $0.005180 | $506,143 | 00:59:24 21/08/2026 |
| 35 |  x.me Exchange |
VET/USDT | $0.005217 | $493,148 | 00:57:18 21/08/2026 |
| 36 |  XT.COM |
VET/USDT | $0.005218 | $476,680 | 00:57:08 21/08/2026 |
| 37 |  Bitvavo |
VET/EUR | $0.005214 | $440,141 | 00:57:08 21/08/2026 |
| 38 |  Upbit |
VET/KRW | $0.005125 | $432,766 | 00:56:53 21/08/2026 |
| 39 | YUBIT |
VET/USDT | $0.005215 | $420,890 | 00:57:15 21/08/2026 |
| 40 |  Zoomex |
VET/USDT | $0.005216 | $420,379 | 00:57:15 21/08/2026 |
| 41 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,588 | 01:00:16 21/08/2026 |
| 42 |  Phemex |
VET/USDT | $0.005218 | $360,729 | 00:57:08 21/08/2026 |
| 43 |  EasiCoin |
VET/USDT | $0.005232 | $332,665 | 01:00:16 21/08/2026 |
| 44 | ASTX |
VET/USDT | $0.005232 | $325,395 | 01:00:16 21/08/2026 |
| 45 |  DigiFinex |
VET/USDT | $0.005215 | $298,100 | 00:54:10 21/08/2026 |
| 46 |  Bitrue |
VET/USDT | $0.005214 | $271,243 | 00:57:17 21/08/2026 |
| 47 |  BlockFin |
VET/USDT | $0.005223 | $270,280 | 00:57:08 21/08/2026 |
| 48 | Bitbase |
VET/USDT | $0.005195 | $237,897 | 00:45:08 21/08/2026 |
| 49 | WhiteBIT |
VET/USDT | $0.005213 | $227,217 | 00:57:07 21/08/2026 |
| 50 |  LBank |
VET/USDT | $0.005217 | $217,267 | 00:57:08 21/08/2026 |
| 51 |  Bitazza |
VET/USDT | $0.005229 | $200,147 | 01:00:09 21/08/2026 |
| 52 |  CoinW |
VET/USDT | $0.005214 | $191,170 | 00:57:07 21/08/2026 |
| 53 |  Ourbit |
VET/USDT | $0.005210 | $162,848 | 00:54:11 21/08/2026 |
| 54 |  BloFin |
VET/USDT | $0.005223 | $162,602 | 00:57:07 21/08/2026 |
| 55 |  BigONE |
VET/USDT | $0.005179 | $158,797 | 00:57:08 21/08/2026 |
| 56 | KuCoin |
VET/USDT | $0.005219 | $151,238 | 00:55:53 21/08/2026 |
| 57 | FameEX |
VET/USDT | $0.005216 | $132,597 | 00:57:07 21/08/2026 |
| 58 |  Paribu |
VET/TRY | $0.005170 | $122,273 | 00:57:23 21/08/2026 |
| 59 | Bybit |
VET/USDT | $0.005212 | $114,031 | 00:54:11 21/08/2026 |
| 60 |  BitKan |
VET/USDT | $0.005233 | $113,733 | 01:00:08 21/08/2026 |
| 61 |  CoinEx |
VET/USDT | $0.005212 | $109,736 | 00:57:15 21/08/2026 |
| 62 | BlockFin |
VET/USDT | $0.005232 | $108,503 | 01:00:18 21/08/2026 |
| 63 | BloFin |
VET/USDT | $0.005213 | $101,852 | 00:57:17 21/08/2026 |
| 64 | Binance |
VET/USDC | $0.005217 | $92,461.25 | 00:56:42 21/08/2026 |
| 65 |  CoinUp.io |
VET/USDT | $0.005216 | $90,278.47 | 00:57:17 21/08/2026 |
| 66 |  Bitunix |
VET/USDT | $0.005203 | $89,564.02 | 00:51:09 21/08/2026 |
| 67 |  AEGET |
VET/USDT | $0.005230 | $86,310.10 | 01:00:16 21/08/2026 |
| 68 |  BingX |
VET/USDT | $0.005208 | $82,903.53 | 00:48:07 21/08/2026 |
| 69 |  Kraken |
VET/USD | $0.005238 | $82,352.65 | 00:59:24 21/08/2026 |
| 70 | Binance |
VET/TRY | $0.005176 | $81,830.39 | 00:56:42 21/08/2026 |
| 71 |  BitTap |
VET/USDT | $0.005230 | $75,170.76 | 01:00:20 21/08/2026 |
| 72 |  XXKK |
VET/USDT | $0.005231 | $69,914.85 | 01:00:11 21/08/2026 |
| 73 | EasiCoin |
VET/USDT | $0.005229 | $68,699.74 | 01:00:10 21/08/2026 |
| 74 | MEXC |
VET/USDT | $0.005205 | $65,824.50 | 00:48:11 21/08/2026 |
| 75 |  Crypto.com Exchange |
VET/USD | $0.005220 | $64,729.97 | 00:54:11 21/08/2026 |
| 76 | Aivora Exchange |
VET/USDT | $0.006898 | $63,631.35 | 01:00:08 21/08/2026 |
| 77 | Bitget |
VET/USDT | $0.005209 | $56,110.38 | 00:55:03 21/08/2026 |
| 78 | Bitbaby |
VET/USDT | $0.005218 | $55,850.98 | 00:57:07 21/08/2026 |
| 79 | WhiteBIT |
VET/USDC | $0.005215 | $55,659.65 | 00:57:07 21/08/2026 |
| 80 | MEXC |
VET/USDC | $0.005204 | $54,075.06 | 00:48:11 21/08/2026 |
| 81 |  Gleec BTC |
VET/USDT | $0.005229 | $50,523.49 | 01:00:11 21/08/2026 |
| 82 |  FMFW.io |
VET/USDT | $0.005228 | $50,514.24 | 01:00:11 21/08/2026 |
| 83 |  BYDFi |
VET/USDT | $0.005208 | $48,454.87 | 00:57:07 21/08/2026 |
| 84 |  Bitcastle |
VET/USDT | $0.005229 | $46,290.03 | 01:00:13 21/08/2026 |
| 85 |  Gate |
VET/USDT | $0.005192 | $44,810.81 | 00:54:20 21/08/2026 |
| 86 |  Koinpark |
VET/USDT | $0.005216 | $44,496.07 | 00:57:08 21/08/2026 |
| 87 | Gate |
VET/USDT | $0.005209 | $43,348.58 | 00:56:24 21/08/2026 |
| 88 | Bitrue |
VET/USDC | $0.005220 | $41,178.27 | 00:57:09 21/08/2026 |
| 89 |  LeveX |
VET/USDT | $0.005230 | $40,992.50 | 01:00:16 21/08/2026 |
| 90 | Kraken |
VET/EUR | $0.005155 | $40,210.40 | 00:59:24 21/08/2026 |
| 91 |  Pionex |
VET/USDT | $0.005218 | $39,057.28 | 00:57:08 21/08/2026 |
| 92 | Koinbay |
VET/USDT | $0.005208 | $38,648.32 | 00:57:10 21/08/2026 |
| 93 |  XBO.com |
VET/USDT | $0.005215 | $37,709.39 | 00:54:10 21/08/2026 |
| 94 |  Blockfinex |
VET/USDT | $0.005239 | $36,489.27 | 01:00:09 21/08/2026 |
| 95 |  MGBX |
VET/USDT | $0.005218 | $35,812.70 | 00:57:10 21/08/2026 |
| 96 |  Picol |
VET/USDT | $0.005239 | $34,582.14 | 01:00:07 21/08/2026 |
| 97 | Pionex |
VET/USDT | $0.005216 | $33,620.06 | 00:57:16 21/08/2026 |
| 98 |  Binance TR |
VET/TRY | $0.005191 | $32,643.77 | 00:57:12 21/08/2026 |
| 99 |  KCEX |
VET/USDT | $0.005208 | $32,515.48 | 00:57:10 21/08/2026 |
| 100 | CoinEx |
VET/USDT | $0.005237 | $31,987.71 | 00:59:53 21/08/2026 |
| 101 |  Bithumb |
VET/KRW | $0.005131 | $26,419.28 | 00:59:53 21/08/2026 |
| 102 | Bitrue |
VET/USDT | $0.005218 | $26,139.25 | 00:57:09 21/08/2026 |
| 103 | WhiteBIT |
VET/EUR | $0.005219 | $23,216.34 | 00:57:07 21/08/2026 |
| 104 |  ZKE |
VET/USDT | $0.005239 | $21,893.56 | 01:00:10 21/08/2026 |
| 105 |  LATOKEN |
VET/USDT | $0.004962 | $21,802.85 | 00:48:07 21/08/2026 |
| 106 |  CEEX exchange |
VET/USDT | $0.005229 | $21,356.49 | 01:00:09 21/08/2026 |
| 107 |  WEEX |
VET/USDT | $0.005222 | $19,309.54 | 00:57:09 21/08/2026 |
| 108 | Binance |
VET/EUR | $0.005185 | $18,040.28 | 00:56:42 21/08/2026 |
| 109 |  Coincall |
VET/USD | $0.005229 | $13,554.30 | 01:00:17 21/08/2026 |
| 110 | Crypto.com Exchange |
VET/USDT | $0.005210 | $13,434.84 | 00:54:11 21/08/2026 |
| 111 |  CEX.IO |
VET/USD | $0.005224 | $12,059.14 | 00:57:07 21/08/2026 |
| 112 |  Binance.US |
VET/USD | $0.005237 | $11,655.22 | 00:59:23 21/08/2026 |
| 113 | BYDFi |
VET/USDT | $0.005211 | $10,250.97 | 01:00:15 21/08/2026 |
| 114 | Koinpark |
VET/INR | $0.005464 | $9,700.10 | 00:57:08 21/08/2026 |
| 115 |  ICRYPEX |
VET/USDT | $0.005179 | $8,413.13 | 01:00:10 21/08/2026 |
| 116 |  Binance TH |
VET/USDT | $0.005222 | $7,912.85 | 00:57:07 21/08/2026 |
| 117 |  CoinDCX |
VET/INR | $0.005316 | $6,523.17 | 00:54:10 21/08/2026 |
| 118 | Bitazza |
VET/THB | $0.004992 | $5,853.65 | 01:00:09 21/08/2026 |
| 119 |  PrimeXBT |
VET/USDT | $0.005232 | $5,531.34 | 01:00:16 21/08/2026 |
| 120 |  Bitcoiva |
VET/INR | $0.005423 | $5,361.95 | 01:00:08 21/08/2026 |
| 121 | Bitrue |
VET/BTR | $0.005216 | $4,073.34 | 00:57:09 21/08/2026 |
| 122 | CoinEx |
VET/BTC | $0.005229 | $4,027.39 | 00:59:53 21/08/2026 |
| 123 |  Bybit EU |
VET/USDC | $0.005241 | $3,964.03 | 01:00:07 21/08/2026 |
| 124 | CoinEx |
VET/USDC | $0.005235 | $3,812.70 | 00:59:53 21/08/2026 |
| 125 |  Bitlo |
VET/TRY | $0.005191 | $2,953.36 | 00:57:11 21/08/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.005140 | $2,878.36 | 00:57:07 21/08/2026 |
| 127 | KuCoin |
VET/ETH | $0.005204 | $2,442.74 | 00:55:53 21/08/2026 |
| 128 |  Ndax |
VET/CAD | $0.005207 | $2,430.78 | 01:00:07 21/08/2026 |
| 129 |  Coinstore |
VET/USDT | $0.005232 | $2,417.39 | 01:00:08 21/08/2026 |
| 130 | Bitcoiva |
VET/USDT | $0.005209 | $2,169.83 | 01:00:08 21/08/2026 |
| 131 |  ZebPay |
VET/INR | $0.005456 | $1,555.35 | 01:00:11 21/08/2026 |
| 132 | Binance.US |
VET/USDT | $0.005194 | $1,451.30 | 00:59:23 21/08/2026 |
| 133 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.68 | 01:00:16 21/08/2026 |
| 134 | Crypto.com Exchange |
VET/USD | $0.005029 | $1,245.79 | 22:45:18 20/08/2026 |
| 135 | Bullish |
VET/VTHO | $0.005135 | $1,141.17 | 01:00:08 21/08/2026 |
| 136 | KuCoin |
VET/BTC | $0.005209 | $1,101.99 | 00:55:53 21/08/2026 |
| 137 |  TRIV |
VET/IDR | $0.005249 | $944.61 | 01:00:13 21/08/2026 |
| 138 | TRIV |
VET/USDT | $0.005234 | $941.90 | 01:00:13 21/08/2026 |
| 139 |  WOO X |
VET/USDT | $0.005218 | $918.73 | 00:57:07 21/08/2026 |
| 140 |  Korbit |
VET/KRW | $0.007104 | $914.55 | 00:45:07 21/08/2026 |
| 141 | WOO X |
VET/USDT | $0.005219 | $750.51 | 00:57:15 21/08/2026 |
| 142 |  Indodax |
VET/IDR | $0.005172 | $712.03 | 00:59:24 21/08/2026 |
| 143 | CEX.IO |
VET/USDC | $0.005222 | $633.59 | 00:57:07 21/08/2026 |
| 144 |  Unocoin |
VET/INR | $0.007938 | $333.96 | 01:00:08 21/08/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.005221 | $319.05 | 00:57:09 21/08/2026 |
| 146 |  WazirX |
VET/INR | $0.005222 | $293.48 | 01:00:09 21/08/2026 |
| 147 |  Variational |
VET/USDC | $0.005228 | $284.43 | 01:03:15 21/08/2026 |
| 148 | WazirX |
VET/USDT | $0.005124 | $219.08 | 01:00:09 21/08/2026 |
| 149 | Upbit |
VET/BTC | $0.005093 | $149.67 | 00:56:23 21/08/2026 |
| 150 | CoinDCX |
VET/USDT | $0.005213 | $128.14 | 00:54:10 21/08/2026 |
| 151 |  Coinone |
VET/KRW | $0.004838 | $20.88 | 00:55:53 21/08/2026 |
| 152 |  Giottus |
VET/USDT | $0.005208 | $5.27 | 00:48:09 21/08/2026 |
| 153 | Giottus |
VET/INR | $0.004700 | $4.79 | 00:48:09 21/08/2026 |
| 154 |  SunX |
VET/USDT | $0.005234 | $1.13 | 01:00:18 21/08/2026 |
| 155 |  Ulink |
VET/USDT | $0.005232 | $0.8775 | 01:00:17 21/08/2026 |
| 156 |  HitBTC |
VET/BTC | $0.005281 | $0 | 01:00:08 21/08/2026 |
| 157 | HitBTC |
VET/USDC | $0.006131 | $0 | 01:00:08 21/08/2026 |
| 158 | HitBTC |
VET/USDT | $0.004404 | $0 | 01:00:15 21/08/2026 |
| 159 |  Bitbns |
VET/INR | $0.004188 | $0 | 01:00:07 21/08/2026 |
| 160 | Bitrue |
VET/ETH | $0.01674 | $0 | 00:57:09 21/08/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.005219 | $0 | 00:57:09 21/08/2026 |
| 162 | FMFW.io |
VET/BTC | $0.005282 | $0 | 01:00:11 21/08/2026 |
| 163 | FMFW.io |
VET/USDC | $0.006130 | $0 | 01:00:11 21/08/2026 |
| 164 |  ADEN |
VET/USDT | $0.005220 | $0 | 01:00:55 21/08/2026 |
| 165 |  Gate US |
VET/USDT | $0.005235 | $0 | 01:00:09 21/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 21/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,290,478,275 với tỷ giá $0.005227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.