VeChain VET
Xếp hạng #83
17:14:00 26/07/2026
Giá VeChain (VET)
$0.004689 2.1%
0.00000007276 BTC
124 VND
Thấp: $0.004558
Cao: $0.004694
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004685 | $680,148,654 | 17:00:10 26/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004689 | $17,299,097 | 17:00:16 26/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004690 | $13,076,082 | 16:57:15 26/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004686 | $7,425,116 | 17:00:16 26/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004686 | $6,312,738 | 17:00:10 26/07/2026 |
| 6 |  Echobit |
VET/USDT | $0.004689 | $4,294,508 | 16:57:16 26/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004687 | $3,158,410 | 16:54:17 26/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004688 | $2,820,065 | 16:57:15 26/07/2026 |
| 9 |  YUBIT |
VET/USDT | $0.004686 | $2,788,514 | 16:57:11 26/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004690 | $2,389,542 | 16:57:15 26/07/2026 |
| 11 | BitMart |
VET/USDT | $0.004696 | $2,083,723 | 16:57:07 26/07/2026 |
| 12 |  Batonex |
VET/USDT | $0.004880 | $1,929,979 | 14:03:16 21/07/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,824 | 16:54:17 26/07/2026 |
| 14 |  YEX |
VET/USDT | $0.004684 | $1,021,211 | 17:00:17 26/07/2026 |
| 15 |  BiKing |
VET/USDT | $0.004684 | $1,008,149 | 17:00:16 26/07/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.004688 | $965,794 | 16:57:15 26/07/2026 |
| 17 |  HTX |
VET/USDT | $0.004712 | $793,364 | 16:59:54 26/07/2026 |
| 18 |  CRMClick |
VET/USDT | $0.004712 | $787,519 | 17:00:10 26/07/2026 |
| 19 |  KuCoin |
VET/USDT | $0.004687 | $761,914 | 16:54:19 26/07/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01199 | $756,145 | 16:57:15 26/07/2026 |
| 21 |  Ourbit |
VET/USDT | $0.004689 | $706,111 | 16:57:17 26/07/2026 |
| 22 |  Bybit |
VET/USDT | $0.004685 | $702,596 | 16:54:16 26/07/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004688 | $700,702 | 17:00:11 26/07/2026 |
| 24 |  Hotcoin |
VET/USDT | $0.004685 | $560,960 | 16:57:20 26/07/2026 |
| 25 |  Bitbase |
VET/USDT | $0.004689 | $516,683 | 16:57:18 26/07/2026 |
| 26 |  Bullish |
VET/USDT | $0.004682 | $510,681 | 17:00:09 26/07/2026 |
| 27 |  Toobit |
VET/USDT | $0.004689 | $497,245 | 16:57:17 26/07/2026 |
| 28 |  Websea |
VET/USDT | $0.004690 | $491,689 | 16:57:17 26/07/2026 |
| 29 | Binance |
VET/USDT | $0.004695 | $487,707 | 16:56:42 26/07/2026 |
| 30 |  DigiFinex |
VET/USDT | $0.004695 | $387,691 | 16:57:07 26/07/2026 |
| 31 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,417 | 17:00:16 26/07/2026 |
| 32 |  Bitbaby |
VET/USDT | $0.004681 | $319,265 | 17:00:16 26/07/2026 |
| 33 |  FameEX |
VET/USDT | $0.004690 | $315,742 | 16:57:17 26/07/2026 |
| 34 |  x.me Exchange |
VET/USDT | $0.004689 | $273,686 | 16:57:18 26/07/2026 |
| 35 |  Phemex |
VET/USDT | $0.004696 | $255,281 | 16:57:08 26/07/2026 |
| 36 | Hotcoin |
VET/USDT | $0.004693 | $249,624 | 16:51:07 26/07/2026 |
| 37 |  BTCC |
VET/USDT | $0.004695 | $244,227 | 16:57:12 26/07/2026 |
| 38 |  4E |
VET/USDT | $0.004691 | $241,378 | 17:00:07 26/07/2026 |
| 39 | Phemex |
VET/USDT | $0.004689 | $238,990 | 16:57:17 26/07/2026 |
| 40 |  XT.COM |
VET/USDT | $0.004696 | $218,940 | 16:57:09 26/07/2026 |
| 41 |  Zoomex |
VET/USDT | $0.004688 | $210,584 | 16:57:15 26/07/2026 |
| 42 |  MEXC |
VET/USDT | $0.004690 | $210,072 | 16:57:16 26/07/2026 |
| 43 |  Bitazza |
VET/USDT | $0.004690 | $193,786 | 17:00:08 26/07/2026 |
| 44 |  Cofinex |
VET/USDT | $0.004689 | $189,022 | 17:00:15 26/07/2026 |
| 45 |  Bitget |
VET/USDT | $0.004690 | $188,513 | 16:54:15 26/07/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.004685 | $183,805 | 16:57:11 26/07/2026 |
| 47 |  EasiCoin |
VET/USDT | $0.004686 | $173,902 | 17:00:16 26/07/2026 |
| 48 |  Bitrue |
VET/USDT | $0.004688 | $173,629 | 16:57:17 26/07/2026 |
| 49 |  BlockFin |
VET/USDT | $0.004693 | $157,103 | 17:00:11 26/07/2026 |
| 50 | Bitbase |
VET/USDT | $0.004694 | $137,966 | 16:57:07 26/07/2026 |
| 51 |  Upbit |
VET/KRW | $0.004700 | $132,070 | 16:56:54 26/07/2026 |
| 52 |  KCEX |
VET/USDT | $0.004689 | $131,740 | 16:57:15 26/07/2026 |
| 53 | WhiteBIT |
VET/USDT | $0.004690 | $118,149 | 16:57:11 26/07/2026 |
| 54 |  CoinW |
VET/USDT | $0.004691 | $103,243 | 16:57:10 26/07/2026 |
| 55 | LBank |
VET/USDT | $0.004693 | $100,365 | 16:57:08 26/07/2026 |
| 56 |  BloFin |
VET/USDT | $0.004695 | $93,959.89 | 16:57:11 26/07/2026 |
| 57 |  Bitunix |
VET/USDT | $0.004694 | $89,192.06 | 16:57:12 26/07/2026 |
| 58 |  CoinUp.io |
VET/USDT | $0.004689 | $84,978.37 | 16:48:17 26/07/2026 |
| 59 | Ourbit |
VET/USDT | $0.004696 | $77,545.98 | 16:51:11 26/07/2026 |
| 60 | ASTX |
VET/USDT | $0.004684 | $72,116.43 | 17:00:16 26/07/2026 |
| 61 |  Gate |
VET/USDT | $0.004675 | $71,647.28 | 16:54:19 26/07/2026 |
| 62 |  BitKan |
VET/USDT | $0.004691 | $70,211.80 | 17:00:12 26/07/2026 |
| 63 |  Coinbase Exchange |
VET/USD | $0.004690 | $68,012.87 | 16:56:29 26/07/2026 |
| 64 | Aivora Exchange |
VET/USDT | $0.006894 | $63,589.19 | 17:00:10 26/07/2026 |
| 65 |  BigONE |
VET/USDT | $0.004690 | $61,469.04 | 16:57:11 26/07/2026 |
| 66 | MEXC |
VET/USDC | $0.004694 | $55,181.40 | 16:54:09 26/07/2026 |
| 67 | KuCoin |
VET/USDT | $0.004695 | $50,693.90 | 16:56:23 26/07/2026 |
| 68 | Cofinex |
VET/USDT | $0.004696 | $50,096.18 | 17:00:10 26/07/2026 |
| 69 | FameEX |
VET/USDT | $0.004695 | $49,801.30 | 16:57:11 26/07/2026 |
| 70 |  Paribu |
VET/TRY | $0.004693 | $48,594.87 | 16:58:30 26/07/2026 |
| 71 | Binance |
VET/TRY | $0.004687 | $46,958.80 | 16:56:42 26/07/2026 |
| 72 | MEXC |
VET/USDT | $0.004693 | $45,004.30 | 16:54:09 26/07/2026 |
| 73 |  XXKK |
VET/USDT | $0.004690 | $44,891.77 | 17:00:07 26/07/2026 |
| 74 |  Koinpark |
VET/USDT | $0.004691 | $44,523.35 | 17:00:08 26/07/2026 |
| 75 |  BingX |
VET/USDT | $0.004693 | $40,847.47 | 16:57:07 26/07/2026 |
| 76 |  BitTap |
VET/USDT | $0.004684 | $40,211.55 | 17:00:17 26/07/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.004701 | $34,646.35 | 16:57:07 26/07/2026 |
| 78 | Bitrue |
VET/USDC | $0.004690 | $34,580.39 | 16:57:08 26/07/2026 |
| 79 |  Gleec BTC |
VET/USDT | $0.004690 | $34,537.62 | 17:00:08 26/07/2026 |
| 80 | KCEX |
VET/USDT | $0.004695 | $32,098.04 | 16:57:07 26/07/2026 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.004696 | $30,366.66 | 16:57:07 26/07/2026 |
| 82 |  Bitcastle |
VET/USDT | $0.004686 | $30,019.46 | 17:00:09 26/07/2026 |
| 83 |  LATOKEN |
VET/USDT | $0.004690 | $29,815.04 | 16:57:07 26/07/2026 |
| 84 |  Bithumb |
VET/KRW | $0.004677 | $29,081.87 | 16:59:54 26/07/2026 |
| 85 |  Binance TR |
VET/TRY | $0.004687 | $28,792.50 | 16:57:09 26/07/2026 |
| 86 |  LeveX |
VET/USDT | $0.004685 | $26,127.98 | 17:00:15 26/07/2026 |
| 87 | EasiCoin |
VET/USDT | $0.004686 | $25,547.09 | 17:00:11 26/07/2026 |
| 88 |  CoinEx |
VET/USDT | $0.004690 | $24,951.35 | 16:59:53 26/07/2026 |
| 89 | Bitbaby |
VET/USDT | $0.004693 | $21,675.26 | 17:00:07 26/07/2026 |
| 90 |  AEGET |
VET/USDT | $0.004684 | $21,299.95 | 17:00:22 26/07/2026 |
| 91 | WhiteBIT |
VET/USDC | $0.004687 | $20,921.50 | 16:57:11 26/07/2026 |
| 92 | BlockFin |
VET/USDT | $0.004684 | $20,810.60 | 17:00:16 26/07/2026 |
| 93 |  BYDFi |
VET/USDT | $0.004696 | $20,519.98 | 17:00:10 26/07/2026 |
| 94 | BloFin |
VET/USDT | $0.004687 | $19,855.81 | 16:45:16 26/07/2026 |
| 95 | Koinbay |
VET/USDT | $0.004686 | $19,475.08 | 16:54:19 26/07/2026 |
| 96 |  Blockfinex |
VET/USDT | $0.004686 | $19,220.29 | 17:00:07 26/07/2026 |
| 97 |  Pionex |
VET/USDT | $0.004688 | $18,592.79 | 16:57:16 26/07/2026 |
| 98 | Gate |
VET/USDT | $0.004689 | $17,084.87 | 16:56:24 26/07/2026 |
| 99 | Binance |
VET/USDC | $0.004690 | $16,858.74 | 16:56:42 26/07/2026 |
| 100 |  MGBX |
VET/USDT | $0.004696 | $16,458.89 | 16:57:12 26/07/2026 |
| 101 | Pionex |
VET/USDT | $0.004696 | $15,676.84 | 16:57:10 26/07/2026 |
| 102 | Bitget |
VET/USDT | $0.004693 | $15,259.22 | 16:54:51 26/07/2026 |
| 103 |  XBO.com |
VET/USDT | $0.004700 | $14,781.41 | 17:00:11 26/07/2026 |
| 104 |  CEEX exchange |
VET/USDT | $0.004686 | $14,519.43 | 17:00:09 26/07/2026 |
| 105 |  Kraken |
VET/USD | $0.004720 | $14,441.22 | 16:59:24 26/07/2026 |
| 106 |  Picol |
VET/USDT | $0.004686 | $13,761.87 | 17:00:08 26/07/2026 |
| 107 | Bybit |
VET/USDT | $0.004689 | $12,421.90 | 16:54:11 26/07/2026 |
| 108 |  ZKE |
VET/USDT | $0.004686 | $11,549.32 | 17:00:12 26/07/2026 |
| 109 | Kraken |
VET/EUR | $0.004677 | $10,498.07 | 16:59:24 26/07/2026 |
| 110 | Binance |
VET/EUR | $0.004686 | $10,075.85 | 16:56:42 26/07/2026 |
| 111 | Bitrue |
VET/USDT | $0.004686 | $9,874.61 | 16:57:08 26/07/2026 |
| 112 | Koinpark |
VET/INR | $0.004948 | $9,578.98 | 17:00:08 26/07/2026 |
| 113 | WhiteBIT |
VET/EUR | $0.004690 | $7,220.42 | 16:57:11 26/07/2026 |
| 114 |  Coincall |
VET/USD | $0.004678 | $6,753.10 | 17:03:16 26/07/2026 |
| 115 |  WEEX |
VET/USDT | $0.004695 | $6,711.73 | 16:57:12 26/07/2026 |
| 116 |  Bit2Me |
VET/USDC | $0.004683 | $5,786.49 | 16:57:10 26/07/2026 |
| 117 |  Bitcoiva |
VET/INR | $0.004850 | $4,990.14 | 17:00:09 26/07/2026 |
| 118 | CoinEx |
VET/BTC | $0.004696 | $4,237.11 | 16:59:53 26/07/2026 |
| 119 | CoinEx |
VET/USDC | $0.004697 | $4,175.18 | 16:59:53 26/07/2026 |
| 120 | FMFW.io |
VET/BTC | $0.004623 | $3,763.84 | 16:57:07 26/07/2026 |
| 121 | BYDFi |
VET/USDT | $0.004689 | $3,761.60 | 17:00:15 26/07/2026 |
| 122 |  HitBTC |
VET/BTC | $0.004624 | $3,707.89 | 16:54:10 26/07/2026 |
| 123 |  ICRYPEX |
VET/USDT | $0.004736 | $3,707.52 | 17:00:13 26/07/2026 |
| 124 |  CoinDCX |
VET/INR | $0.004917 | $2,809.41 | 16:57:10 26/07/2026 |
| 125 | Bitrue |
VET/BTR | $0.004697 | $2,173.47 | 16:57:08 26/07/2026 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.004688 | $2,050.03 | 16:57:07 26/07/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.004686 | $1,983.59 | 17:00:09 26/07/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.77 | 17:00:15 26/07/2026 |
| 129 |  Binance.US |
VET/USDT | $0.004689 | $1,264.81 | 16:59:53 26/07/2026 |
| 130 |  Binance TH |
VET/USDT | $0.004695 | $1,083.26 | 16:57:10 26/07/2026 |
| 131 |  Tokocrypto |
VET/USDT | $0.004695 | $922.09 | 16:57:08 26/07/2026 |
| 132 |  PrimeXBT |
VET/USDT | $0.004685 | $791.85 | 17:00:17 26/07/2026 |
| 133 |  TRIV |
VET/IDR | $0.004706 | $697.39 | 17:00:13 26/07/2026 |
| 134 | TRIV |
VET/USDT | $0.004691 | $695.12 | 17:00:13 26/07/2026 |
| 135 |  Flipster |
VET/USDT | $0.004686 | $678.34 | 17:00:15 26/07/2026 |
| 136 | KuCoin |
VET/BTC | $0.004688 | $600.94 | 16:56:23 26/07/2026 |
| 137 |  Bitlo |
VET/TRY | $0.004693 | $452.94 | 17:00:10 26/07/2026 |
| 138 |  Unocoin |
VET/INR | $0.007884 | $331.68 | 16:57:10 26/07/2026 |
| 139 | KuCoin |
VET/ETH | $0.004686 | $306.56 | 16:56:23 26/07/2026 |
| 140 |  Indodax |
VET/IDR | $0.004743 | $280.22 | 16:59:23 26/07/2026 |
| 141 |  WazirX |
VET/INR | $0.004896 | $233.66 | 17:00:12 26/07/2026 |
| 142 | WazirX |
VET/USDT | $0.004704 | $217.05 | 17:00:12 26/07/2026 |
| 143 |  Bybit EU |
VET/USDC | $0.004680 | $188.36 | 16:57:12 26/07/2026 |
| 144 | Bitazza |
VET/THB | $0.004680 | $120.28 | 17:00:08 26/07/2026 |
| 145 |  Coinone |
VET/KRW | $0.004666 | $43.12 | 16:56:53 26/07/2026 |
| 146 | Binance.US |
VET/USD | $0.004588 | $33.56 | 16:59:53 26/07/2026 |
| 147 |  ZebPay |
VET/INR | $0.004934 | $30.74 | 16:57:07 26/07/2026 |
| 148 |  CEX.IO |
VET/USD | $0.004701 | $26.64 | 16:54:10 26/07/2026 |
| 149 | CEX.IO |
VET/USDC | $0.004699 | $21.05 | 16:54:10 26/07/2026 |
| 150 | Bullish |
VET/VTHO | $0.004640 | $20.00 | 17:00:09 26/07/2026 |
| 151 |  Ndax |
VET/CAD | $0.004715 | $18.64 | 17:00:09 26/07/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.004671 | $7.30 | 16:45:24 26/07/2026 |
| 153 |  Korbit |
VET/KRW | $0.004711 | $6.56 | 16:54:07 26/07/2026 |
| 154 |  SunX |
VET/USDT | $0.004684 | $4.55 | 17:00:19 26/07/2026 |
| 155 |  Ulink |
VET/USDT | $0.004684 | $1.20 | 17:00:18 26/07/2026 |
| 156 | HitBTC |
VET/USDC | $0.006131 | $0 | 16:54:10 26/07/2026 |
| 157 | HitBTC |
VET/USDT | $0.007063 | $0 | 16:57:24 26/07/2026 |
| 158 | Upbit |
VET/BTC | $0.004507 | $0 | 16:56:54 26/07/2026 |
| 159 |  Bitbns |
VET/INR | $0.005187 | $0 | 16:57:09 26/07/2026 |
| 160 | Bitrue |
VET/ETH | $0.01344 | $0 | 16:57:08 26/07/2026 |
| 161 | Tokocrypto |
VET/USDC | $0.004690 | $0 | 16:57:08 26/07/2026 |
| 162 | FMFW.io |
VET/USDC | $0.006131 | $0 | 16:57:07 26/07/2026 |
| 163 | CoinDCX |
VET/USDT | $0.004695 | $0 | 16:57:10 26/07/2026 |
| 164 |  Giottus |
VET/INR | $0.005283 | $0 | 17:00:10 26/07/2026 |
| 165 | Giottus |
VET/USDT | $0.004691 | $0 | 17:00:10 26/07/2026 |
| 166 |  WOO X |
VET/USDT | $0.004696 | $0 | 16:57:15 26/07/2026 |
| 167 | WOO X |
VET/USDT | $0.004706 | $0 | 16:57:07 26/07/2026 |
| 168 |  ADEN |
VET/USDT | $0.004681 | $0 | 17:03:53 26/07/2026 |
| 169 |  Gate US |
VET/USDT | $0.004692 | $0 | 17:00:07 26/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 26/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $680,148,654 với tỷ giá $0.004685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.