VeChain VET
Xếp hạng #65
19:08:00 11/01/2026
Giá VeChain (VET)
$0.01175 -0.98%
0.0000001297 BTC
315 VND
Thấp: $0.01161
Cao: $0.01193
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01171 | $105,617,668 | 18:57:17 11/01/2026 |
| 2 |  Echobit |
VET/USDT | $0.01173 | $28,245,398 | 19:00:16 11/01/2026 |
| 3 |  BitMart |
VET/USDT | $0.01171 | $13,464,288 | 18:57:16 11/01/2026 |
| 4 |  NovaEx |
VET/USDT | $0.01173 | $10,608,451 | 19:00:16 11/01/2026 |
| 5 |  AscendEX |
VET/USDT | $0.01173 | $9,707,083 | 18:57:22 11/01/2026 |
| 6 |  Binance |
VET/USDT | $0.01171 | $5,003,345 | 18:54:16 11/01/2026 |
| 7 |  OrangeX |
VET/USDT | $0.01171 | $4,829,653 | 18:57:15 11/01/2026 |
| 8 |  Batonex |
VET/USDT | $0.01173 | $4,297,608 | 19:00:16 11/01/2026 |
| 9 |  FameEX |
VET/USDT | $0.01171 | $3,719,961 | 18:57:18 11/01/2026 |
| 10 |  Dmex |
VET/USD | $0.01173 | $3,716,865 | 19:03:16 11/01/2026 |
| 11 |  Ju.com |
VET/USDT | $0.01171 | $3,008,436 | 18:54:16 11/01/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.01170 | $2,092,614 | 18:54:15 11/01/2026 |
| 13 | BitMart |
VET/USDT | $0.01171 | $1,940,194 | 18:57:07 11/01/2026 |
| 14 |  Bitcoiva |
VET/USDT | $0.01171 | $1,839,887 | 19:00:12 11/01/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02097 | $1,754,143 | 18:42:15 11/01/2026 |
| 16 |  Bibox |
VET/USDT | $0.02155 | $1,750,988 | 19:00:11 11/01/2026 |
| 17 |  YEX |
VET/USDT | $0.01171 | $1,636,053 | 18:54:16 11/01/2026 |
| 18 |  SuperEx |
VET/USDT | $0.01168 | $1,576,205 | 18:54:11 11/01/2026 |
| 19 |  BiKing |
VET/USDT | $0.01173 | $1,497,656 | 19:00:18 11/01/2026 |
| 20 |  Coinlocally |
VET/USDT | $0.01173 | $1,440,593 | 19:00:16 11/01/2026 |
| 21 |  Darkex Exchange |
VET/USDT | $0.01173 | $1,435,551 | 19:00:16 11/01/2026 |
| 22 | Ju.com |
VET/USDT | $0.01173 | $1,387,825 | 18:54:09 11/01/2026 |
| 23 |  Bybit |
VET/USDT | $0.01170 | $1,123,795 | 18:54:16 11/01/2026 |
| 24 |  Ourbit |
VET/USDT | $0.01171 | $1,050,989 | 18:57:15 11/01/2026 |
| 25 | Binance |
VET/USDT | $0.01172 | $1,038,135 | 18:56:42 11/01/2026 |
| 26 |  WEEX |
VET/USDT | $0.01171 | $966,330 | 18:57:16 11/01/2026 |
| 27 | AscendEX |
VET/USDT | $0.01164 | $849,447 | 18:54:11 11/01/2026 |
| 28 |  Websea |
VET/USDT | $0.01173 | $791,850 | 19:00:17 11/01/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01199 | $755,883 | 18:57:15 11/01/2026 |
| 30 |  EasiCoin |
VET/USDT | $0.01173 | $732,533 | 19:00:16 11/01/2026 |
| 31 | WhiteBIT |
VET/USDT | $0.01171 | $685,117 | 18:54:11 11/01/2026 |
| 32 |  4E |
VET/USDT | $0.01174 | $673,390 | 19:00:10 11/01/2026 |
| 33 |  Toobit |
VET/USDT | $0.01171 | $581,874 | 18:57:16 11/01/2026 |
| 34 |  YUBIT |
VET/USDT | $0.01171 | $569,010 | 18:57:07 11/01/2026 |
| 35 |  EagleX |
VET/USDT | $0.01174 | $567,737 | 19:00:08 11/01/2026 |
| 36 |  Aivora Exchange |
VET/USDT | $0.01173 | $535,295 | 19:00:16 11/01/2026 |
| 37 |  BitbabyExchange |
VET/USDT | $0.01171 | $530,086 | 18:57:16 11/01/2026 |
| 38 |  Cofinex |
VET/USDT | $0.01173 | $506,915 | 19:00:15 11/01/2026 |
| 39 |  Bitget |
VET/USDT | $0.01170 | $506,815 | 18:54:15 11/01/2026 |
| 40 |  Hotcoin |
VET/USDT | $0.01171 | $485,744 | 18:57:25 11/01/2026 |
| 41 |  Phemex |
VET/USDT | $0.01174 | $485,475 | 18:57:09 11/01/2026 |
| 42 |  Bitrue |
VET/USDT | $0.01172 | $459,263 | 18:57:17 11/01/2026 |
| 43 | Phemex |
VET/USDT | $0.01172 | $413,275 | 18:57:17 11/01/2026 |
| 44 |  KuCoin |
VET/USDT | $0.01172 | $405,323 | 18:57:18 11/01/2026 |
| 45 |  HTX |
VET/USDT | $0.01172 | $399,399 | 18:56:24 11/01/2026 |
| 46 |  CRMClick |
VET/USDT | $0.01172 | $399,186 | 18:54:11 11/01/2026 |
| 47 |  BlockFin |
VET/USDT | $0.01171 | $396,685 | 18:54:07 11/01/2026 |
| 48 |  Upbit |
VET/KRW | $0.01187 | $376,110 | 18:56:23 11/01/2026 |
| 49 |  OneBullEx |
VET/USDT | $0.01173 | $370,987 | 19:03:23 11/01/2026 |
| 50 |  Coinbase Exchange |
VET/USD | $0.01171 | $365,187 | 18:56:58 11/01/2026 |
| 51 |  XT.COM |
VET/USDT | $0.01172 | $360,418 | 18:57:10 11/01/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.01171 | $342,926 | 18:57:18 11/01/2026 |
| 53 |  CoinCatch |
VET/USDT | $0.01174 | $340,774 | 19:03:16 11/01/2026 |
| 54 |  Zoomex |
VET/USDT | $0.01171 | $337,560 | 18:57:16 11/01/2026 |
| 55 |  BitTap |
VET/USDT | $0.01173 | $329,910 | 19:00:25 11/01/2026 |
| 56 |  CoinW |
VET/USDT | $0.01173 | $298,774 | 18:48:09 11/01/2026 |
| 57 | Hotcoin |
VET/USDT | $0.01172 | $286,469 | 18:58:20 11/01/2026 |
| 58 |  MEXC |
VET/USDT | $0.01172 | $255,575 | 18:54:11 11/01/2026 |
| 59 |  XXKK |
VET/USDT | $0.01175 | $248,809 | 19:00:07 11/01/2026 |
| 60 |  BloFin |
VET/USDT | $0.01171 | $243,203 | 18:57:10 11/01/2026 |
| 61 |  DigiFinex |
VET/USDT | $0.01172 | $237,934 | 18:57:09 11/01/2026 |
| 62 |  Bitazza |
VET/USDT | $0.01167 | $213,856 | 19:00:08 11/01/2026 |
| 63 |  LBank |
VET/USDT | $0.01173 | $206,238 | 18:57:09 11/01/2026 |
| 64 | AscendEX |
VET/USD | $0.01167 | $205,454 | 18:54:11 11/01/2026 |
| 65 | KuCoin |
VET/USDT | $0.01171 | $192,018 | 18:56:23 11/01/2026 |
| 66 | Binance |
VET/USDC | $0.01172 | $178,393 | 18:56:42 11/01/2026 |
| 67 |  Fastex |
VET/USDT | $0.01170 | $177,836 | 18:57:07 11/01/2026 |
| 68 | Ourbit |
VET/USDT | $0.01172 | $169,378 | 18:54:11 11/01/2026 |
| 69 |  KCEX |
VET/USDT | $0.01173 | $157,696 | 18:57:07 11/01/2026 |
| 70 |  BitKan |
VET/USDT | $0.01171 | $150,374 | 19:00:10 11/01/2026 |
| 71 |  Gate |
VET/USDT | $0.01171 | $140,783 | 18:54:19 11/01/2026 |
| 72 |  Bitvavo |
VET/EUR | $0.01175 | $140,319 | 18:57:09 11/01/2026 |
| 73 |  CEEX exchange |
VET/USDT | $0.01172 | $130,718 | 19:00:09 11/01/2026 |
| 74 |  BingX |
VET/USDT | $0.01173 | $124,578 | 18:57:07 11/01/2026 |
| 75 | BitMart |
VET/BTC | $0.01086 | $114,299 | 18:57:07 11/01/2026 |
| 76 | Gate |
VET/USDT | $0.01171 | $102,065 | 18:56:24 11/01/2026 |
| 77 | BlockFin |
VET/USDT | $0.01170 | $98,851.50 | 18:54:15 11/01/2026 |
| 78 | BloFin |
VET/USDT | $0.01171 | $90,650.21 | 18:57:16 11/01/2026 |
| 79 |  Bitunix |
VET/USDT | $0.01172 | $87,025.81 | 18:57:11 11/01/2026 |
| 80 |  SpireX |
VET/USDT | $0.01219 | $83,740.77 | 08:57:12 08/01/2026 |
| 81 | Bybit |
VET/USDT | $0.01172 | $74,825.20 | 18:54:08 11/01/2026 |
| 82 | WEEX |
VET/USDT | $0.01172 | $72,994.46 | 18:57:11 11/01/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.01172 | $71,324.98 | 18:54:11 11/01/2026 |
| 84 | EasiCoin |
VET/USDT | $0.01174 | $67,393.21 | 19:00:10 11/01/2026 |
| 85 | Binance |
VET/TRY | $0.01177 | $57,747.62 | 18:56:42 11/01/2026 |
| 86 |  Kraken |
VET/USD | $0.01170 | $57,034.64 | 18:59:54 11/01/2026 |
| 87 |  BigONE |
VET/USDT | $0.01170 | $55,731.72 | 18:54:08 11/01/2026 |
| 88 | MEXC |
VET/USDC | $0.01171 | $53,578.92 | 18:54:11 11/01/2026 |
| 89 | Aivora Exchange |
VET/USDT | $0.01173 | $52,132.13 | 19:00:13 11/01/2026 |
| 90 |  UEEx |
VET/USDT | $0.01172 | $51,898.07 | 18:57:12 11/01/2026 |
| 91 | BitbabyExchange |
VET/USDT | $0.01173 | $50,933.30 | 18:57:07 11/01/2026 |
| 92 | Cofinex |
VET/USDT | $0.01174 | $50,257.72 | 19:00:07 11/01/2026 |
| 93 |  Pionex |
VET/USDT | $0.01171 | $48,980.61 | 18:57:16 11/01/2026 |
| 94 |  FMFW.io |
VET/USDT | $0.01172 | $48,678.54 | 19:00:12 11/01/2026 |
| 95 |  Gleec BTC |
VET/USDT | $0.01172 | $48,663.61 | 19:00:12 11/01/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.01169 | $47,589.82 | 18:54:11 11/01/2026 |
| 97 |  Binance TR |
VET/TRY | $0.01173 | $45,441.66 | 18:57:09 11/01/2026 |
| 98 | Koinbay |
VET/USDT | $0.01174 | $44,528.21 | 18:42:09 11/01/2026 |
| 99 |  Zedxion Exchange |
VET/USDT | $0.01172 | $44,467.15 | 19:00:14 11/01/2026 |
| 100 |  CZR Exchange |
VET/USDT | $0.01173 | $44,382.00 | 19:00:10 11/01/2026 |
| 101 |  Koinpark |
VET/USDT | $0.01174 | $44,275.83 | 19:00:11 11/01/2026 |
| 102 | Bitrue |
VET/USDC | $0.01173 | $43,782.28 | 18:57:07 11/01/2026 |
| 103 |  Bithumb |
VET/KRW | $0.01187 | $43,659.48 | 18:59:53 11/01/2026 |
| 104 |  BYDFi |
VET/USDT | $0.01172 | $42,597.61 | 19:00:12 11/01/2026 |
| 105 | Pionex |
VET/USDT | $0.01172 | $39,980.25 | 18:57:11 11/01/2026 |
| 106 |  Gate US |
VET/USDT | $0.01174 | $36,506.66 | 19:00:12 11/01/2026 |
| 107 | Bitget |
VET/USDT | $0.01172 | $35,175.15 | 18:54:11 11/01/2026 |
| 108 |  Picol |
VET/USDT | $0.01174 | $35,128.86 | 19:00:07 11/01/2026 |
| 109 | Binance |
VET/EUR | $0.01173 | $34,359.70 | 18:57:02 11/01/2026 |
| 110 |  Bitcastle |
VET/USDT | $0.01174 | $33,823.83 | 19:00:12 11/01/2026 |
| 111 |  Blynex |
VET/USDT | $0.01178 | $31,288.36 | 19:00:08 11/01/2026 |
| 112 | FameEX |
VET/USDT | $0.01172 | $31,121.55 | 18:57:08 11/01/2026 |
| 113 |  LeveX |
VET/USDT | $0.01173 | $27,241.33 | 19:00:15 11/01/2026 |
| 114 |  ZKE |
VET/USDT | $0.01172 | $26,680.29 | 19:00:13 11/01/2026 |
| 115 | Binance |
VET/BTC | $0.01087 | $23,949.04 | 18:57:02 11/01/2026 |
| 116 | Bitrue |
VET/USDT | $0.01172 | $22,059.06 | 18:57:07 11/01/2026 |
| 117 | Kraken |
VET/EUR | $0.01185 | $21,099.71 | 18:59:54 11/01/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.01172 | $19,626.90 | 18:57:09 11/01/2026 |
| 119 |  CoinEx |
VET/USDT | $0.01173 | $17,778.29 | 18:59:23 11/01/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.01170 | $16,503.18 | 18:54:11 11/01/2026 |
| 121 |  Paribu |
VET/TRY | $0.01177 | $15,660.48 | 18:58:23 11/01/2026 |
| 122 |  WOO X |
VET/USDT | $0.01172 | $14,079.93 | 18:54:15 11/01/2026 |
| 123 |  Coincall |
VET/USD | $0.01173 | $10,854.46 | 19:03:15 11/01/2026 |
| 124 | Koinpark |
VET/INR | $0.01201 | $10,491.31 | 19:00:11 11/01/2026 |
| 125 |  BTCC |
VET/USDT | $0.01172 | $10,379.61 | 18:57:08 11/01/2026 |
| 126 |  MGBX |
VET/USDT | $0.01173 | $10,343.46 | 19:00:12 11/01/2026 |
| 127 |  XBO.com |
VET/USDT | $0.01173 | $10,110.78 | 19:00:08 11/01/2026 |
| 128 |  Bybit EU |
VET/USDC | $0.01171 | $10,092.88 | 19:00:07 11/01/2026 |
| 129 |  CoinDCX |
VET/INR | $0.01174 | $9,864.27 | 19:00:13 11/01/2026 |
| 130 |  HitBTC |
VET/BTC | $0.01174 | $9,657.54 | 18:57:07 11/01/2026 |
| 131 | FMFW.io |
VET/BTC | $0.01175 | $9,637.92 | 19:00:12 11/01/2026 |
| 132 | WOO X |
VET/USDT | $0.01172 | $9,362.46 | 18:57:10 11/01/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.01178 | $9,296.33 | 19:00:10 11/01/2026 |
| 134 | KuCoin |
VET/ETH | $0.01172 | $9,247.20 | 18:56:23 11/01/2026 |
| 135 | BYDFi |
VET/USDT | $0.01171 | $7,226.05 | 19:00:16 11/01/2026 |
| 136 | Bitrue |
VET/ETH | $0.01175 | $6,724.06 | 18:57:07 11/01/2026 |
| 137 |  PrimeXBT |
VET/USDT | $0.01171 | $6,618.58 | 19:00:16 11/01/2026 |
| 138 | KuCoin |
VET/BTC | $0.01171 | $6,489.92 | 18:56:23 11/01/2026 |
| 139 | Bitrue |
VET/BTR | $0.01172 | $5,067.95 | 18:57:07 11/01/2026 |
| 140 |  Tebbit |
VET/USDT | $0.01173 | $4,941.23 | 19:00:16 11/01/2026 |
| 141 |  Binance.US |
VET/USDT | $0.01172 | $4,606.80 | 18:59:53 11/01/2026 |
| 142 | Binance.US |
VET/USD | $0.01171 | $2,979.27 | 18:59:53 11/01/2026 |
| 143 | WhiteBIT |
VET/EUR | $0.01177 | $2,880.33 | 18:54:11 11/01/2026 |
| 144 |  ChangeNOW |
VET/BTC | $0.01174 | $2,007.44 | 19:00:08 11/01/2026 |
| 145 |  Bitlo |
VET/TRY | $0.01180 | $1,650.48 | 18:54:12 11/01/2026 |
| 146 |  TRIV |
VET/IDR | $0.01176 | $1,505.02 | 19:00:17 11/01/2026 |
| 147 | TRIV |
VET/USDT | $0.01171 | $1,505.02 | 19:00:17 11/01/2026 |
| 148 |  Ndax |
VET/CAD | $0.01178 | $965.37 | 19:00:08 11/01/2026 |
| 149 |  Indodax |
VET/IDR | $0.01170 | $904.03 | 18:59:23 11/01/2026 |
| 150 | Binance |
VET/ETH | $0.01175 | $588.77 | 18:56:42 11/01/2026 |
| 151 |  ONUS Pro |
VET/VNDC | $0.01174 | $558.29 | 18:57:16 11/01/2026 |
| 152 | Crypto.com Exchange |
VET/BTC | $0.01161 | $457.47 | 18:54:11 11/01/2026 |
| 153 |  Tokocrypto |
VET/USDT | $0.01172 | $357.72 | 18:57:08 11/01/2026 |
| 154 |  CEX.IO |
VET/USD | $0.01174 | $250.57 | 18:57:08 11/01/2026 |
| 155 |  WazirX |
VET/INR | $0.01157 | $243.01 | 19:00:08 11/01/2026 |
| 156 |  ZebPay |
VET/INR | $0.01203 | $197.39 | 19:00:07 11/01/2026 |
| 157 |  Flipster |
VET/USDT | $0.01172 | $184.21 | 19:00:16 11/01/2026 |
| 158 |  Korbit |
VET/KRW | $0.01191 | $180.29 | 18:57:10 11/01/2026 |
| 159 |  NovaDAX |
VET/BRL | $0.01188 | $176.80 | 19:00:07 11/01/2026 |
| 160 | CoinDCX |
VET/USDT | $0.01174 | $132.26 | 19:00:13 11/01/2026 |
| 161 | WazirX |
VET/USDT | $0.01186 | $122.71 | 19:00:08 11/01/2026 |
| 162 |  Giottus |
VET/INR | $0.01119 | $120.63 | 18:45:18 11/01/2026 |
| 163 | Giottus |
VET/USDT | $0.01179 | $120.34 | 18:45:18 11/01/2026 |
| 164 |  Coinone |
VET/KRW | $0.01187 | $114.85 | 18:59:53 11/01/2026 |
| 165 |  Binance TH |
VET/USDT | $0.01172 | $95.23 | 18:57:11 11/01/2026 |
| 166 | CEX.IO |
VET/USDC | $0.01174 | $24.07 | 18:57:08 11/01/2026 |
| 167 | Bitcoiva |
VET/BNB | $0.01171 | $23.54 | 19:00:12 11/01/2026 |
| 168 | Bitcoiva |
VET/INR | $0.01202 | $11.94 | 19:00:12 11/01/2026 |
| 169 | Crypto.com Exchange |
VET/USD | $0.01165 | $6.45 | 18:48:16 11/01/2026 |
| 170 |  SunX |
VET/USDT | $0.01173 | $5.48 | 19:00:17 11/01/2026 |
| 171 | HitBTC |
VET/USDC | $0.01065 | $0 | 18:57:07 11/01/2026 |
| 172 | HitBTC |
VET/USDT | $0.01185 | $0 | 18:57:15 11/01/2026 |
| 173 | Upbit |
VET/BTC | $0.01098 | $0 | 18:56:23 11/01/2026 |
| 174 |  Bitbns |
VET/INR | $0.01329 | $0 | 18:57:11 11/01/2026 |
| 175 |  LATOKEN |
VET/USDT | $0.01499 | $0 | 18:57:07 11/01/2026 |
| 176 | Tokocrypto |
VET/BTC | $0.01087 | $0 | 18:57:08 11/01/2026 |
| 177 | FMFW.io |
VET/USDC | $0.01065 | $0 | 19:00:12 11/01/2026 |
| 178 | Bitazza |
VET/THB | $0.01155 | $0 | 19:00:08 11/01/2026 |
| 179 |  Coinbase International Exchange |
VET/USDC | $0.01166 | $0 | 19:00:16 11/01/2026 |
| 180 |  ADEN |
VET/USDT | $0.01170 | $0 | 19:03:39 11/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 11/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,617,668 với tỷ giá $0.01171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.