VeChain VET
Xếp hạng #77
17:18:00 12/05/2026
Giá VeChain (VET)
$0.007642 -2.45%
0.00000009465 BTC
201 VND
Thấp: $0.007620
Cao: $0.007860
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007640 | $60,001,416 | 17:00:15 12/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007642 | $27,959,436 | 16:57:16 12/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007641 | $13,083,425 | 16:57:16 12/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007642 | $11,879,650 | 16:57:18 12/05/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.007643 | $10,366,877 | 17:00:16 12/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007648 | $9,362,090 | 16:54:15 12/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007641 | $7,257,591 | 16:54:16 12/05/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007642 | $5,484,829 | 16:57:15 12/05/2026 |
| 9 |  ASTX |
VET/USDT | $0.007657 | $4,864,018 | 17:00:12 12/05/2026 |
| 10 |  EagleX |
VET/USDT | $0.007637 | $3,266,279 | 17:00:07 12/05/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007648 | $3,239,620 | 16:57:11 12/05/2026 |
| 12 |  FameEX |
VET/USDT | $0.007642 | $3,237,251 | 16:57:17 12/05/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007664 | $3,149,391 | 16:57:15 12/05/2026 |
| 14 |  SuperEx |
VET/USDT | $0.007652 | $2,772,243 | 16:57:09 12/05/2026 |
| 15 | Binance |
VET/USDT | $0.007645 | $2,478,595 | 16:56:54 12/05/2026 |
| 16 |  Batonex |
VET/USDT | $0.007640 | $2,366,232 | 17:00:16 12/05/2026 |
| 17 |  Bybit |
VET/USDT | $0.007643 | $2,209,982 | 16:54:16 12/05/2026 |
| 18 |  BiKing |
VET/USDT | $0.007639 | $2,198,270 | 17:00:16 12/05/2026 |
| 19 | BitMart |
VET/USDT | $0.007650 | $1,845,510 | 16:57:08 12/05/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02099 | $1,755,708 | 17:00:15 12/05/2026 |
| 21 |  Bibox |
VET/USDT | $0.02157 | $1,752,533 | 17:00:11 12/05/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.007641 | $1,615,000 | 16:57:18 12/05/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007642 | $1,381,557 | 16:57:16 12/05/2026 |
| 24 |  MEXC |
VET/USDT | $0.007643 | $1,336,793 | 16:57:16 12/05/2026 |
| 25 |  BTCC |
VET/USDT | $0.007647 | $1,239,177 | 16:57:12 12/05/2026 |
| 26 |  Cofinex |
VET/USDT | $0.007653 | $1,230,613 | 17:00:17 12/05/2026 |
| 27 |  Bitget |
VET/USDT | $0.007657 | $1,229,934 | 16:54:15 12/05/2026 |
| 28 |  4E |
VET/USDT | $0.007649 | $1,226,853 | 16:57:07 12/05/2026 |
| 29 |  Websea |
VET/USDT | $0.007647 | $1,134,079 | 17:00:16 12/05/2026 |
| 30 |  HTX |
VET/USDT | $0.007653 | $1,102,264 | 16:59:54 12/05/2026 |
| 31 |  Bitbase |
VET/USDT | $0.007641 | $1,054,886 | 17:00:17 12/05/2026 |
| 32 |  Toobit |
VET/USDT | $0.007642 | $928,395 | 16:57:16 12/05/2026 |
| 33 |  Upbit |
VET/KRW | $0.007649 | $927,474 | 16:56:53 12/05/2026 |
| 34 | AscendEX |
VET/USDT | $0.007637 | $846,727 | 16:54:11 12/05/2026 |
| 35 |  Bitvavo |
VET/EUR | $0.007659 | $827,943 | 16:57:10 12/05/2026 |
| 36 |  Ju.com |
VET/USDT | $0.007647 | $827,404 | 17:00:14 12/05/2026 |
| 37 |  YEX |
VET/USDT | $0.007650 | $809,253 | 16:51:17 12/05/2026 |
| 38 |  Tapbit |
VET/USDT | $0.01200 | $756,570 | 16:57:15 12/05/2026 |
| 39 |  Coinlocally |
VET/USDT | $0.007641 | $715,218 | 17:00:17 12/05/2026 |
| 40 | ASTX |
VET/USDT | $0.007639 | $681,008 | 17:00:16 12/05/2026 |
| 41 |  Zoomex |
VET/USDT | $0.007646 | $663,024 | 16:57:15 12/05/2026 |
| 42 |  Bullish |
VET/USDT | $0.007656 | $646,338 | 17:00:09 12/05/2026 |
| 43 | WhiteBIT |
VET/USDT | $0.007637 | $644,719 | 16:57:07 12/05/2026 |
| 44 |  DigiFinex |
VET/USDT | $0.007652 | $635,536 | 17:00:08 12/05/2026 |
| 45 |  Dmex |
VET/USD | $0.007628 | $629,817 | 17:03:16 12/05/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.007660 | $626,496 | 16:56:59 12/05/2026 |
| 47 |  Phemex |
VET/USDT | $0.007660 | $545,006 | 16:57:16 12/05/2026 |
| 48 | Bitbase |
VET/USDT | $0.007647 | $508,831 | 16:57:07 12/05/2026 |
| 49 |  XT.COM |
VET/USDT | $0.007647 | $477,159 | 16:57:09 12/05/2026 |
| 50 |  Bitbaby |
VET/USDT | $0.007643 | $469,063 | 17:00:23 12/05/2026 |
| 51 |  KuCoin |
VET/USDT | $0.007667 | $440,199 | 16:57:19 12/05/2026 |
| 52 |  VOOX Exchange |
VET/USDT | $0.007640 | $396,356 | 17:00:18 12/05/2026 |
| 53 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,625 | 17:00:17 12/05/2026 |
| 54 | Hotcoin |
VET/USDT | $0.007656 | $363,394 | 16:51:06 12/05/2026 |
| 55 | LBank |
VET/USDT | $0.007648 | $360,735 | 16:57:08 12/05/2026 |
| 56 | Phemex |
VET/USDT | $0.007667 | $348,539 | 16:57:08 12/05/2026 |
| 57 |  Bitrue |
VET/USDT | $0.007648 | $346,348 | 16:57:17 12/05/2026 |
| 58 |  Gate |
VET/USDT | $0.007638 | $334,880 | 16:54:19 12/05/2026 |
| 59 | KuCoin |
VET/USDT | $0.007654 | $333,688 | 16:59:53 12/05/2026 |
| 60 |  EasiCoin |
VET/USDT | $0.007641 | $315,520 | 17:00:16 12/05/2026 |
| 61 |  CoinW |
VET/USDT | $0.007650 | $294,813 | 16:57:10 12/05/2026 |
| 62 | Ourbit |
VET/USDT | $0.007658 | $294,203 | 16:57:15 12/05/2026 |
| 63 |  Pionex |
VET/USDT | $0.007640 | $237,598 | 16:57:16 12/05/2026 |
| 64 |  Bitazza |
VET/USDT | $0.007654 | $230,287 | 17:00:09 12/05/2026 |
| 65 | AscendEX |
VET/USD | $0.007651 | $201,265 | 16:54:11 12/05/2026 |
| 66 |  BingX |
VET/USDT | $0.007651 | $195,868 | 16:57:07 12/05/2026 |
| 67 | Binance |
VET/USDC | $0.007656 | $168,487 | 16:56:54 12/05/2026 |
| 68 |  AEGET |
VET/USDT | $0.007642 | $166,260 | 16:57:16 12/05/2026 |
| 69 |  BlockFin |
VET/USDT | $0.007639 | $163,659 | 17:00:15 12/05/2026 |
| 70 |  BloFin |
VET/USDT | $0.007640 | $158,148 | 16:57:16 12/05/2026 |
| 71 |  BitTap |
VET/USDT | $0.007641 | $156,042 | 17:00:17 12/05/2026 |
| 72 |  Bithumb |
VET/KRW | $0.007618 | $151,063 | 16:59:54 12/05/2026 |
| 73 |  BitKan |
VET/USDT | $0.007650 | $142,936 | 17:00:10 12/05/2026 |
| 74 |  CoinUp.io |
VET/USDT | $0.007643 | $141,876 | 16:57:18 12/05/2026 |
| 75 | BlockFin |
VET/USDT | $0.007647 | $118,121 | 17:00:07 12/05/2026 |
| 76 | WhiteBIT |
VET/USDC | $0.007670 | $104,399 | 16:57:07 12/05/2026 |
| 77 |  FMFW.io |
VET/USDT | $0.007648 | $103,994 | 16:57:07 12/05/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.007653 | $103,811 | 17:00:10 12/05/2026 |
| 79 | Bitbaby |
VET/USDT | $0.007647 | $103,393 | 16:57:08 12/05/2026 |
| 80 |  Bitunix |
VET/USDT | $0.007655 | $97,294.60 | 16:54:09 12/05/2026 |
| 81 |  CEEX exchange |
VET/USDT | $0.007647 | $96,942.08 | 17:00:09 12/05/2026 |
| 82 |  BYDFi |
VET/USDT | $0.007657 | $95,298.12 | 16:54:08 12/05/2026 |
| 83 |  BigONE |
VET/USDT | $0.007653 | $91,171.51 | 16:48:08 12/05/2026 |
| 84 | Bybit |
VET/USDT | $0.007664 | $89,925.56 | 16:54:12 12/05/2026 |
| 85 | MEXC |
VET/USDT | $0.007656 | $83,072.30 | 16:48:07 12/05/2026 |
| 86 | EasiCoin |
VET/USDT | $0.007637 | $81,934.87 | 17:00:08 12/05/2026 |
| 87 |  XXKK |
VET/USDT | $0.007653 | $81,424.99 | 17:00:09 12/05/2026 |
| 88 |  Kraken |
VET/USD | $0.007651 | $78,653.08 | 16:59:24 12/05/2026 |
| 89 |  KCEX |
VET/USDT | $0.007650 | $78,304.09 | 16:57:07 12/05/2026 |
| 90 |  Crypto.com Exchange |
VET/USD | $0.007657 | $77,031.89 | 16:57:08 12/05/2026 |
| 91 | Bitrue |
VET/USDC | $0.007639 | $76,002.81 | 16:57:07 12/05/2026 |
| 92 | Gate |
VET/USDT | $0.007646 | $72,062.22 | 16:56:54 12/05/2026 |
| 93 | Pionex |
VET/USDT | $0.007658 | $71,113.36 | 16:57:13 12/05/2026 |
| 94 | BloFin |
VET/USDT | $0.007658 | $70,048.80 | 16:51:09 12/05/2026 |
| 95 | Koinbay |
VET/USDT | $0.007647 | $67,916.92 | 17:00:11 12/05/2026 |
| 96 | Aivora Exchange |
VET/USDT | $0.006897 | $63,618.98 | 17:00:10 12/05/2026 |
| 97 |  Picol |
VET/USDT | $0.007647 | $62,776.41 | 17:00:08 12/05/2026 |
| 98 | Bitget |
VET/USDT | $0.007658 | $57,137.87 | 16:54:12 12/05/2026 |
| 99 | MEXC |
VET/USDC | $0.007667 | $54,339.41 | 16:48:07 12/05/2026 |
| 100 | Binance |
VET/TRY | $0.007621 | $50,917.45 | 16:56:54 12/05/2026 |
| 101 | Cofinex |
VET/USDT | $0.007657 | $50,492.97 | 17:00:09 12/05/2026 |
| 102 | Bitrue |
VET/USDT | $0.007647 | $48,410.42 | 16:57:07 12/05/2026 |
| 103 | Binance |
VET/EUR | $0.007662 | $47,598.94 | 16:56:54 12/05/2026 |
| 104 |  Bitcastle |
VET/USDT | $0.007647 | $47,393.99 | 17:00:10 12/05/2026 |
| 105 |  Koinpark |
VET/USDT | $0.007658 | $44,247.71 | 16:54:08 12/05/2026 |
| 106 | WhiteBIT |
VET/EUR | $0.007627 | $43,922.81 | 16:57:07 12/05/2026 |
| 107 |  ZKE |
VET/USDT | $0.007647 | $41,188.72 | 17:00:09 12/05/2026 |
| 108 |  Paribu |
VET/TRY | $0.007652 | $40,669.17 | 17:02:53 12/05/2026 |
| 109 |  Blynex |
VET/USDT | $0.007647 | $39,997.96 | 17:00:09 12/05/2026 |
| 110 | FameEX |
VET/USDT | $0.007663 | $35,634.00 | 16:57:07 12/05/2026 |
| 111 |  LeveX |
VET/USDT | $0.007640 | $35,154.71 | 17:00:15 12/05/2026 |
| 112 |  MGBX |
VET/USDT | $0.007648 | $33,718.17 | 16:57:13 12/05/2026 |
| 113 |  CoinEx |
VET/USDT | $0.007652 | $33,478.56 | 16:59:23 12/05/2026 |
| 114 | Bullish |
VET/VTHO | $0.007649 | $25,003.72 | 17:00:09 12/05/2026 |
| 115 |  Binance TR |
VET/TRY | $0.007621 | $21,125.19 | 16:57:10 12/05/2026 |
| 116 |  Ndax |
VET/CAD | $0.007731 | $19,252.47 | 17:00:07 12/05/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.007657 | $18,526.75 | 17:00:08 12/05/2026 |
| 118 |  PrimeXBT |
VET/USDT | $0.007626 | $17,199.76 | 17:03:16 12/05/2026 |
| 119 |  Coincall |
VET/USD | $0.007612 | $15,131.07 | 17:03:16 12/05/2026 |
| 120 | Crypto.com Exchange |
VET/USDT | $0.007655 | $14,000.80 | 16:57:08 12/05/2026 |
| 121 | Koinpark |
VET/INR | $0.007777 | $9,956.80 | 16:54:08 12/05/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.007681 | $8,869.12 | 17:00:09 12/05/2026 |
| 123 |  XBO.com |
VET/USDT | $0.007657 | $7,608.96 | 16:57:07 12/05/2026 |
| 124 |  CoinDCX |
VET/INR | $0.007736 | $7,539.78 | 16:57:12 12/05/2026 |
| 125 |  LATOKEN |
VET/USDT | $0.007700 | $7,147.66 | 16:57:07 12/05/2026 |
| 126 |  WEEX |
VET/USDT | $0.007647 | $6,930.33 | 16:57:08 12/05/2026 |
| 127 |  Bybit EU |
VET/USDC | $0.007674 | $6,589.72 | 16:48:09 12/05/2026 |
| 128 | Kraken |
VET/EUR | $0.007628 | $6,184.64 | 16:59:24 12/05/2026 |
| 129 |  ICRYPEX |
VET/USDT | $0.007617 | $6,010.43 | 17:00:11 12/05/2026 |
| 130 |  Coinbase International Exchange |
VET/USDC | $0.007719 | $5,214.49 | 17:00:15 12/05/2026 |
| 131 | Bitrue |
VET/BTR | $0.007652 | $4,775.57 | 16:57:07 12/05/2026 |
| 132 |  Binance.US |
VET/USDT | $0.007618 | $4,505.33 | 16:59:23 12/05/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.007637 | $3,258.93 | 17:00:09 12/05/2026 |
| 134 |  Tebbit |
VET/USDT | $0.007639 | $3,252.04 | 17:00:16 12/05/2026 |
| 135 |  Indodax |
VET/IDR | $0.007772 | $3,059.24 | 17:02:54 12/05/2026 |
| 136 |  TRIV |
VET/IDR | $0.007681 | $2,817.01 | 17:00:14 12/05/2026 |
| 137 | TRIV |
VET/USDT | $0.007652 | $2,817.00 | 17:00:14 12/05/2026 |
| 138 | CoinEx |
VET/BTC | $0.007643 | $2,679.50 | 16:59:23 12/05/2026 |
| 139 | CoinEx |
VET/USDC | $0.007652 | $2,668.67 | 16:59:53 12/05/2026 |
| 140 | KuCoin |
VET/BTC | $0.007644 | $1,830.27 | 16:59:53 12/05/2026 |
| 141 |  Coinone |
VET/KRW | $0.007571 | $1,610.86 | 16:59:53 12/05/2026 |
| 142 |  Binance TH |
VET/USDT | $0.007650 | $1,357.84 | 16:57:07 12/05/2026 |
| 143 | KuCoin |
VET/ETH | $0.007674 | $1,334.41 | 16:59:23 12/05/2026 |
| 144 |  WazirX |
VET/USDT | $0.007637 | $1,156.19 | 17:00:08 12/05/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.007650 | $1,059.51 | 16:57:08 12/05/2026 |
| 146 | Binance.US |
VET/USD | $0.007680 | $888.16 | 16:59:23 12/05/2026 |
| 147 | WazirX |
VET/INR | $0.007621 | $808.95 | 17:00:08 12/05/2026 |
| 148 | Crypto.com Exchange |
VET/BTC | $0.007696 | $624.42 | 16:57:08 12/05/2026 |
| 149 | Bitazza |
VET/THB | $0.007664 | $550.05 | 17:00:09 12/05/2026 |
| 150 |  Korbit |
VET/KRW | $0.007611 | $522.11 | 16:57:07 12/05/2026 |
| 151 |  ZebPay |
VET/INR | $0.007806 | $510.76 | 17:00:07 12/05/2026 |
| 152 |  Flipster |
VET/USDT | $0.007658 | $371.26 | 17:00:15 12/05/2026 |
| 153 |  Unocoin |
VET/INR | $0.007945 | $334.27 | 16:57:12 12/05/2026 |
| 154 |  Bitlo |
VET/TRY | $0.007652 | $302.82 | 16:54:11 12/05/2026 |
| 155 |  CEX.IO |
VET/USD | $0.007664 | $32.24 | 16:57:08 12/05/2026 |
| 156 | CEX.IO |
VET/USDC | $0.007661 | $22.90 | 16:57:08 12/05/2026 |
| 157 |  NovaDAX |
VET/BRL | $0.007651 | $20.04 | 17:00:08 12/05/2026 |
| 158 |  SunX |
VET/USDT | $0.007638 | $7.78 | 17:00:18 12/05/2026 |
| 159 |  Ulink |
VET/USDT | $0.007639 | $1.71 | 17:00:19 12/05/2026 |
| 160 | Crypto.com Exchange |
VET/USD | $0.007746 | $1.01 | 16:51:17 12/05/2026 |
| 161 |  Giottus |
VET/INR | $0.008260 | $0.1239 | 16:48:09 12/05/2026 |
| 162 |  Bitbns |
VET/INR | $0.007056 | $0.007056 | 16:54:11 12/05/2026 |
| 163 |  HitBTC |
VET/BTC | $0.007401 | $0 | 17:00:10 12/05/2026 |
| 164 | HitBTC |
VET/USDC | $0.007874 | $0 | 17:00:10 12/05/2026 |
| 165 | HitBTC |
VET/USDT | $0.007067 | $0 | 17:00:15 12/05/2026 |
| 166 | Upbit |
VET/BTC | $0.008028 | $0 | 16:56:53 12/05/2026 |
| 167 | Bitrue |
VET/ETH | $0.01642 | $0 | 16:57:07 12/05/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.007657 | $0 | 16:57:08 12/05/2026 |
| 169 | FMFW.io |
VET/BTC | $0.007404 | $0 | 16:57:07 12/05/2026 |
| 170 | FMFW.io |
VET/USDC | $0.007874 | $0 | 16:57:07 12/05/2026 |
| 171 | CoinDCX |
VET/USDT | $0.007655 | $0 | 16:57:12 12/05/2026 |
| 172 | Giottus |
VET/USDT | $0.007697 | $0 | 16:48:09 12/05/2026 |
| 173 |  WOO X |
VET/USDT | $0.007637 | $0 | 17:00:15 12/05/2026 |
| 174 | WOO X |
VET/USDT | $0.007637 | $0 | 17:00:09 12/05/2026 |
| 175 |  ADEN |
VET/USDT | $0.007606 | $0 | 17:03:46 12/05/2026 |
| 176 |  Gate US |
VET/USDT | $0.007648 | $0 | 17:00:09 12/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 12/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,001,416 với tỷ giá $0.007640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.