VeChain VET
Xếp hạng #88
00:04:48 14/11/2026
Giá VeChain (VET)
$0.005117 -0.53%
0.00000007462 BTC
133 VND
Thấp: $0.005000
Cao: $0.005221
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005116 | $898,651,653 | 00:00:08 14/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005120 | $134,977,080 | 00:00:15 14/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005116 | $19,141,997 | 00:00:15 14/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005122 | $4,599,266 | 23:54:17 13/11/2026 |
| 5 |  ASTX |
VET/USDT | $0.005117 | $4,463,157 | 00:00:11 14/11/2026 |
| 6 |  OrangeX |
VET/USDT | $0.005120 | $4,004,155 | 23:57:15 13/11/2026 |
| 7 |  FameEX |
VET/USDT | $0.005124 | $3,667,519 | 23:57:24 13/11/2026 |
| 8 |  CRMClick |
VET/USDT | $0.005118 | $2,659,266 | 23:57:12 13/11/2026 |
| 9 |  HTX |
VET/USDT | $0.005137 | $2,658,447 | 23:59:55 13/11/2026 |
| 10 |  Echobit |
VET/USDT | $0.005120 | $2,390,225 | 23:57:16 13/11/2026 |
| 11 |  KuCoin |
VET/USDT | $0.005128 | $1,984,170 | 23:54:20 13/11/2026 |
| 12 |  Koinbay |
VET/USDT | $0.02098 | $1,754,887 | 23:57:15 13/11/2026 |
| 13 |  YUBIT |
VET/USDT | $0.005116 | $1,618,086 | 23:57:11 13/11/2026 |
| 14 |  MEXC |
VET/USDT | $0.005124 | $1,397,892 | 23:54:16 13/11/2026 |
| 15 |  BYDFi |
VET/USDT | $0.005120 | $1,334,023 | 23:57:15 13/11/2026 |
| 16 |  Bullish |
VET/USDT | $0.005125 | $1,222,487 | 23:57:08 13/11/2026 |
| 17 |  Biconomy.com |
VET/USDT | $0.005120 | $1,207,073 | 23:54:16 13/11/2026 |
| 18 |  SuperEx |
VET/USDT | $0.005120 | $1,139,840 | 00:00:09 14/11/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.005130 | $1,118,009 | 23:57:15 13/11/2026 |
| 20 |  BiKing |
VET/USDT | $0.005116 | $1,108,639 | 00:00:15 14/11/2026 |
| 21 |  Bybit |
VET/USDT | $0.005116 | $1,013,325 | 23:54:16 13/11/2026 |
| 22 | Binance |
VET/USDT | $0.005127 | $981,536 | 23:56:42 13/11/2026 |
| 23 |  BingX |
VET/USDT | $0.005119 | $762,684 | 23:57:19 13/11/2026 |
| 24 |  Tapbit |
VET/USDT | $0.01199 | $756,212 | 23:57:15 13/11/2026 |
| 25 |  Bitbaby |
VET/USDT | $0.005120 | $563,168 | 23:57:16 13/11/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.005123 | $562,028 | 23:54:12 13/11/2026 |
| 27 |  x.me Exchange |
VET/USDT | $0.005123 | $538,547 | 23:57:19 13/11/2026 |
| 28 |  BTCC |
VET/USDT | $0.005120 | $490,543 | 23:57:12 13/11/2026 |
| 29 |  Toobit |
VET/USDT | $0.005121 | $485,939 | 23:57:16 13/11/2026 |
| 30 |  4E |
VET/USDT | $0.005122 | $485,708 | 00:00:08 14/11/2026 |
| 31 | Hotcoin |
VET/USDT | $0.005120 | $431,761 | 23:57:26 13/11/2026 |
| 32 | ASTX |
VET/USDT | $0.005116 | $397,267 | 00:00:16 14/11/2026 |
| 33 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,401 | 23:18:17 13/11/2026 |
| 34 |  Upbit |
VET/KRW | $0.005223 | $343,125 | 23:56:23 13/11/2026 |
| 35 | YUBIT |
VET/USDT | $0.005122 | $336,532 | 23:57:15 13/11/2026 |
| 36 |  EasiCoin |
VET/USDT | $0.005116 | $309,306 | 00:00:16 14/11/2026 |
| 37 |  Zoomex |
VET/USDT | $0.005115 | $304,072 | 23:57:15 13/11/2026 |
| 38 | WhiteBIT |
VET/USDT | $0.005121 | $289,701 | 23:57:07 13/11/2026 |
| 39 |  Coinbase Exchange |
VET/USD | $0.005128 | $274,445 | 23:56:59 13/11/2026 |
| 40 |  Bitbase |
VET/USDT | $0.005123 | $253,471 | 23:48:11 13/11/2026 |
| 41 |  CEEX exchange |
VET/USDT | $0.005116 | $252,805 | 00:00:09 14/11/2026 |
| 42 |  Bitrue |
VET/USDT | $0.005121 | $246,274 | 23:57:17 13/11/2026 |
| 43 |  Cofinex |
VET/USDT | $0.005111 | $235,560 | 00:00:15 14/11/2026 |
| 44 |  Bitazza |
VET/USDT | $0.005127 | $209,843 | 00:00:12 14/11/2026 |
| 45 |  Phemex |
VET/USDT | $0.005135 | $196,476 | 23:57:12 13/11/2026 |
| 46 |  Coinstore |
VET/USDT | $0.005122 | $195,550 | 23:57:10 13/11/2026 |
| 47 | Bitbase |
VET/USDT | $0.005119 | $191,098 | 23:48:17 13/11/2026 |
| 48 |  LBank |
VET/USDT | $0.005124 | $173,213 | 23:57:11 13/11/2026 |
| 49 | KuCoin |
VET/USDT | $0.005130 | $170,900 | 23:56:23 13/11/2026 |
| 50 |  BlockFin |
VET/USDT | $0.005126 | $169,185 | 00:00:09 14/11/2026 |
| 51 |  Bitvavo |
VET/EUR | $0.005130 | $142,428 | 23:57:13 13/11/2026 |
| 52 |  AEGET |
VET/USDT | $0.005117 | $142,015 | 00:00:17 14/11/2026 |
| 53 |  Ourbit |
VET/USDT | $0.005128 | $139,039 | 23:48:07 13/11/2026 |
| 54 | BlockFin |
VET/USDT | $0.005122 | $134,304 | 00:00:15 14/11/2026 |
| 55 |  Paribu |
VET/TRY | $0.005122 | $126,752 | 23:59:23 13/11/2026 |
| 56 |  Bitget |
VET/USDT | $0.005129 | $107,795 | 23:55:18 13/11/2026 |
| 57 | BYDFi |
VET/USDT | $0.005130 | $104,559 | 23:57:07 13/11/2026 |
| 58 | Bybit |
VET/USDT | $0.005127 | $104,125 | 23:54:08 13/11/2026 |
| 59 |  BloFin |
VET/USDT | $0.005122 | $101,588 | 23:57:11 13/11/2026 |
| 60 |  CoinUp.io |
VET/USDT | $0.005124 | $94,416.75 | 23:54:16 13/11/2026 |
| 61 |  Bitunix |
VET/USDT | $0.005133 | $76,968.83 | 23:54:07 13/11/2026 |
| 62 |  BigONE |
VET/USDT | $0.005136 | $73,445.69 | 23:54:07 13/11/2026 |
| 63 |  BitKan |
VET/USDT | $0.005125 | $71,086.96 | 00:00:10 14/11/2026 |
| 64 |  CoinW |
VET/USDT | $0.005198 | $66,996.67 | 13:45:11 12/11/2026 |
| 65 | FameEX |
VET/USDT | $0.005127 | $64,282.73 | 23:57:12 13/11/2026 |
| 66 | Aivora Exchange |
VET/USDT | $0.006894 | $63,588.91 | 23:18:09 13/11/2026 |
| 67 |  DigiFinex |
VET/USDT | $0.005127 | $59,005.55 | 23:57:11 13/11/2026 |
| 68 |  Crypto.com Exchange |
VET/USD | $0.005136 | $57,886.62 | 23:48:07 13/11/2026 |
| 69 | MEXC |
VET/USDC | $0.005133 | $57,280.72 | 23:51:07 13/11/2026 |
| 70 |  Kraken |
VET/USD | $0.005128 | $55,622.14 | 23:59:25 13/11/2026 |
| 71 | BingX |
VET/USDT | $0.005127 | $53,211.47 | 23:57:11 13/11/2026 |
| 72 | Cofinex |
VET/USDT | $0.005131 | $50,933.98 | 00:00:09 14/11/2026 |
| 73 |  BitTap |
VET/USDT | $0.005117 | $48,374.21 | 00:00:17 14/11/2026 |
| 74 |  Bithumb |
VET/KRW | $0.005229 | $48,302.63 | 23:59:24 13/11/2026 |
| 75 |  Bitcastle |
VET/USDT | $0.005116 | $44,624.64 | 00:00:09 14/11/2026 |
| 76 | Bitrue |
VET/USDC | $0.005125 | $43,396.34 | 23:57:08 13/11/2026 |
| 77 | BloFin |
VET/USDT | $0.005116 | $42,267.88 | 23:57:16 13/11/2026 |
| 78 | Binance |
VET/TRY | $0.005123 | $40,895.11 | 23:56:42 13/11/2026 |
| 79 | EasiCoin |
VET/USDT | $0.005122 | $40,324.14 | 00:00:08 14/11/2026 |
| 80 | Bitbaby |
VET/USDT | $0.005127 | $40,253.20 | 23:57:12 13/11/2026 |
| 81 |  Binance TR |
VET/TRY | $0.005123 | $35,279.47 | 23:57:10 13/11/2026 |
| 82 |  Gate |
VET/USDT | $0.005133 | $35,240.90 | 23:56:24 13/11/2026 |
| 83 | MEXC |
VET/USDT | $0.005133 | $32,057.46 | 23:57:11 13/11/2026 |
| 84 |  KCEX |
VET/USDT | $0.005126 | $31,645.51 | 23:57:10 13/11/2026 |
| 85 |  XXKK |
VET/USDT | $0.005127 | $31,521.41 | 00:00:13 14/11/2026 |
| 86 |  LeveX |
VET/USDT | $0.005118 | $31,299.63 | 00:00:16 14/11/2026 |
| 87 | Binance |
VET/USDC | $0.005116 | $30,958.49 | 23:56:42 13/11/2026 |
| 88 |  MGBX |
VET/USDT | $0.005126 | $30,518.74 | 23:57:09 13/11/2026 |
| 89 |  Pionex |
VET/USDT | $0.005125 | $30,135.28 | 23:57:08 13/11/2026 |
| 90 | WhiteBIT |
VET/USDC | $0.005135 | $30,013.83 | 23:57:07 13/11/2026 |
| 91 | Koinbay |
VET/USDT | $0.005116 | $29,151.29 | 23:57:11 13/11/2026 |
| 92 | Gate |
VET/USDT | $0.005129 | $26,997.20 | 23:54:20 13/11/2026 |
| 93 |  Picol |
VET/USDT | $0.005116 | $26,631.65 | 00:00:09 14/11/2026 |
| 94 | Pionex |
VET/USDT | $0.005121 | $26,109.30 | 23:57:16 13/11/2026 |
| 95 | Bitrue |
VET/USDT | $0.005126 | $23,205.92 | 23:57:08 13/11/2026 |
| 96 |  WEEX |
VET/USDT | $0.005126 | $21,839.69 | 23:57:09 13/11/2026 |
| 97 |  XT.COM |
VET/USDT | $0.005131 | $21,147.93 | 23:57:12 13/11/2026 |
| 98 |  ZKE |
VET/USDT | $0.005117 | $17,394.29 | 00:00:13 14/11/2026 |
| 99 | WhiteBIT |
VET/EUR | $0.005122 | $14,279.18 | 23:57:07 13/11/2026 |
| 100 |  WOO X |
VET/USDT | $0.005136 | $13,230.10 | 23:57:15 13/11/2026 |
| 101 |  Revolut (UK) |
VET/USD | $0.005110 | $11,323.59 | 00:00:09 14/11/2026 |
| 102 |  Binance.US |
VET/USDT | $0.005111 | $10,568.77 | 23:59:23 13/11/2026 |
| 103 |  Coincall |
VET/USD | $0.005120 | $9,908.68 | 00:00:15 14/11/2026 |
| 104 |  Variational |
VET/USDC | $0.005113 | $9,752.15 | 00:00:16 14/11/2026 |
| 105 | Crypto.com Exchange |
VET/USDT | $0.005140 | $9,363.45 | 23:48:07 13/11/2026 |
| 106 | Binance |
VET/EUR | $0.005100 | $8,365.04 | 23:56:42 13/11/2026 |
| 107 | Binance.US |
VET/USD | $0.005112 | $5,823.06 | 23:59:23 13/11/2026 |
| 108 |  Bitcoiva |
VET/INR | $0.005442 | $5,160.86 | 00:00:10 14/11/2026 |
| 109 |  Ndax |
VET/CAD | $0.005177 | $4,916.08 | 00:00:10 14/11/2026 |
| 110 | Kraken |
VET/EUR | $0.005130 | $4,853.00 | 23:59:25 13/11/2026 |
| 111 |  PrimeXBT |
VET/USDT | $0.005122 | $4,060.74 | 00:00:16 14/11/2026 |
| 112 | KuCoin |
VET/BTC | $0.005143 | $3,998.22 | 23:56:23 13/11/2026 |
| 113 |  CoinDCX |
VET/INR | $0.005575 | $3,958.00 | 00:00:08 14/11/2026 |
| 114 |  ChangeNOW |
VET/BTC | $0.005043 | $3,315.47 | 00:00:08 14/11/2026 |
| 115 | Bitrue |
VET/BTR | $0.005133 | $2,971.06 | 23:57:08 13/11/2026 |
| 116 |  Koinpark |
VET/USDT | $0.005124 | $2,883.05 | 00:00:10 14/11/2026 |
| 117 |  Tebbit |
VET/USDT | $0.005116 | $2,628.49 | 00:00:16 14/11/2026 |
| 118 |  Bitlo |
VET/TRY | $0.005131 | $2,545.43 | 23:57:12 13/11/2026 |
| 119 | Bitcoiva |
VET/USDT | $0.005126 | $2,006.80 | 00:00:10 14/11/2026 |
| 120 |  Binance TH |
VET/USDT | $0.005126 | $1,984.19 | 23:57:07 13/11/2026 |
| 121 |  XBO.com |
VET/USDT | $0.005185 | $1,768.25 | 00:00:11 14/11/2026 |
| 122 |  TRIV |
VET/USDT | $0.005122 | $1,710.94 | 00:00:11 14/11/2026 |
| 123 | TRIV |
VET/IDR | $0.005138 | $1,710.94 | 00:00:11 14/11/2026 |
| 124 | KuCoin |
VET/ETH | $0.005166 | $1,634.09 | 23:56:23 13/11/2026 |
| 125 |  Coinone |
VET/KRW | $0.005222 | $919.43 | 23:59:53 13/11/2026 |
| 126 |  Bit2Me |
VET/USDC | $0.005174 | $909.11 | 23:57:11 13/11/2026 |
| 127 |  CEX.IO |
VET/USD | $0.005133 | $501.33 | 23:54:07 13/11/2026 |
| 128 | Bitazza |
VET/THB | $0.005203 | $378.58 | 00:00:12 14/11/2026 |
| 129 |  Tokocrypto |
VET/USDT | $0.005125 | $376.48 | 23:57:10 13/11/2026 |
| 130 | Crypto.com Exchange |
VET/USD | $0.005148 | $355.84 | 22:21:19 13/11/2026 |
| 131 |  Unocoin |
VET/INR | $0.008089 | $340.30 | 16:36:11 09/11/2026 |
| 132 |  Indodax |
VET/IDR | $0.005152 | $187.27 | 23:59:23 13/11/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.006906 | $65.78 | 00:00:11 14/11/2026 |
| 134 |  WazirX |
VET/INR | $0.005831 | $22.36 | 00:00:10 14/11/2026 |
| 135 |  Digital X |
VET/KRW | $0.005055 | $22.04 | 23:57:07 13/11/2026 |
| 136 | WazirX |
VET/USDT | $0.005147 | $19.26 | 00:00:10 14/11/2026 |
| 137 | CEX.IO |
VET/USDC | $0.005132 | $14.06 | 23:54:07 13/11/2026 |
| 138 |  ADEN |
VET/USDT | $0.005130 | $9.67 | 00:01:00 14/11/2026 |
| 139 | Upbit |
VET/BTC | $0.005600 | $6.98 | 23:56:23 13/11/2026 |
| 140 |  SunX |
VET/USDT | $0.005116 | $1.50 | 00:00:20 14/11/2026 |
| 141 |  Ulink |
VET/USDT | $0.005113 | $0.7512 | 00:00:26 14/11/2026 |
| 142 |  HitBTC |
VET/BTC | $0.005992 | $0 | 23:51:12 13/11/2026 |
| 143 | HitBTC |
VET/USDC | $0.004884 | $0 | 23:51:12 13/11/2026 |
| 144 | HitBTC |
VET/USDT | $0.005839 | $0 | 23:48:15 13/11/2026 |
| 145 |  Bitbns |
VET/INR | $0.003713 | $0 | 23:57:07 13/11/2026 |
| 146 | Bitrue |
VET/ETH | $0.01376 | $0 | 23:57:08 13/11/2026 |
| 147 | Tokocrypto |
VET/USDC | $0.005116 | $0 | 23:57:10 13/11/2026 |
| 148 |  FMFW.io |
VET/BTC | $0.005995 | $0 | 23:57:07 13/11/2026 |
| 149 | FMFW.io |
VET/USDC | $0.004885 | $0 | 23:57:07 13/11/2026 |
| 150 | FMFW.io |
VET/USDT | $0.005097 | $0 | 23:57:07 13/11/2026 |
| 151 | CoinDCX |
VET/USDT | $0.005122 | $0 | 00:00:08 14/11/2026 |
| 152 |  Gleec BTC |
VET/USDT | $0.005097 | $0 | 00:00:10 14/11/2026 |
| 153 | Bullish |
VET/VTHO | $0.007988 | $0 | 23:57:08 13/11/2026 |
| 154 |  BVOX |
VET/USDT | $0.005146 | $0 | 23:57:15 13/11/2026 |
| 155 |  Gate US |
VET/USDT | $0.005122 | $0 | 00:00:09 14/11/2026 |
| 156 |  Extended |
VET/USD | $0.007257 | $0 | 00:00:16 14/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 14/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $898,651,653 với tỷ giá $0.005116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.