VeChain VET
Xếp hạng #76
20:53:00 14/05/2026
Giá VeChain (VET)
$0.007313 -0.5%
0.00000009150 BTC
193 VND
Thấp: $0.007200
Cao: $0.007584
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.007295 | $64,045,170 | 20:00:15 14/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.007295 | $28,648,377 | 19:57:16 14/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.007294 | $12,769,846 | 19:57:15 14/05/2026 |
| 4 |  LBank |
VET/USDT | $0.007295 | $11,595,332 | 19:57:16 14/05/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007297 | $9,350,635 | 19:57:15 14/05/2026 |
| 6 |  WOO X Pro |
VET/USDT | $0.007296 | $8,249,426 | 20:00:15 14/05/2026 |
| 7 |  Binance |
VET/USDT | $0.007296 | $6,196,359 | 19:54:16 14/05/2026 |
| 8 |  ASTX |
VET/USDT | $0.007297 | $5,510,156 | 20:00:12 14/05/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007280 | $4,605,839 | 19:48:15 14/05/2026 |
| 10 |  YUBIT |
VET/USDT | $0.007297 | $3,344,484 | 19:57:08 14/05/2026 |
| 11 |  EagleX |
VET/USDT | $0.007297 | $3,286,925 | 20:00:11 14/05/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.007294 | $2,067,560 | 19:57:15 14/05/2026 |
| 13 |  Batonex |
VET/USDT | $0.007296 | $2,047,145 | 20:00:16 14/05/2026 |
| 14 |  Bybit |
VET/USDT | $0.007295 | $2,041,042 | 19:54:16 14/05/2026 |
| 15 | BitMart |
VET/USDT | $0.007306 | $1,875,079 | 19:57:09 14/05/2026 |
| 16 |  BiKing |
VET/USDT | $0.007297 | $1,854,303 | 20:00:17 14/05/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02099 | $1,755,493 | 19:51:15 14/05/2026 |
| 18 |  Bibox |
VET/USDT | $0.02157 | $1,752,338 | 20:00:10 14/05/2026 |
| 19 |  SuperEx |
VET/USDT | $0.007306 | $1,751,344 | 20:00:14 14/05/2026 |
| 20 | Binance |
VET/USDT | $0.007304 | $1,507,297 | 19:56:54 14/05/2026 |
| 21 |  HTX |
VET/USDT | $0.007303 | $1,495,092 | 19:59:55 14/05/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.007296 | $1,459,510 | 19:57:20 14/05/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007297 | $1,342,246 | 19:57:16 14/05/2026 |
| 24 |  Cofinex |
VET/USDT | $0.007304 | $1,339,683 | 20:00:15 14/05/2026 |
| 25 |  Bitget |
VET/USDT | $0.007302 | $1,337,959 | 19:54:15 14/05/2026 |
| 26 |  MEXC |
VET/USDT | $0.007297 | $1,263,715 | 19:57:15 14/05/2026 |
| 27 |  Upbit |
VET/KRW | $0.007239 | $1,063,871 | 19:56:53 14/05/2026 |
| 28 |  Coinbase Exchange |
VET/USD | $0.007310 | $1,016,777 | 19:56:29 14/05/2026 |
| 29 |  Toobit |
VET/USDT | $0.007296 | $947,093 | 19:57:17 14/05/2026 |
| 30 |  Bitbase |
VET/USDT | $0.007281 | $942,063 | 19:48:18 14/05/2026 |
| 31 | AscendEX |
VET/USDT | $0.007348 | $855,759 | 19:57:10 14/05/2026 |
| 32 |  Websea |
VET/USDT | $0.007296 | $855,501 | 20:00:18 14/05/2026 |
| 33 |  Ju.com |
VET/USDT | $0.007307 | $821,825 | 20:00:08 14/05/2026 |
| 34 |  YEX |
VET/USDT | $0.007296 | $816,512 | 19:57:16 14/05/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01199 | $756,443 | 19:57:15 14/05/2026 |
| 36 |  BTCC |
VET/USDT | $0.007305 | $753,673 | 19:57:12 14/05/2026 |
| 37 |  DigiFinex |
VET/USDT | $0.007304 | $750,936 | 19:57:10 14/05/2026 |
| 38 |  4E |
VET/USDT | $0.007303 | $745,518 | 20:00:11 14/05/2026 |
| 39 |  Coinlocally |
VET/USDT | $0.007297 | $737,531 | 20:00:17 14/05/2026 |
| 40 | WhiteBIT |
VET/USDT | $0.007318 | $703,528 | 19:57:09 14/05/2026 |
| 41 |  KuCoin |
VET/USDT | $0.007301 | $643,462 | 19:54:19 14/05/2026 |
| 42 | ASTX |
VET/USDT | $0.007296 | $633,222 | 20:00:16 14/05/2026 |
| 43 |  Phemex |
VET/USDT | $0.007294 | $616,256 | 19:57:17 14/05/2026 |
| 44 |  Zoomex |
VET/USDT | $0.007305 | $612,171 | 19:57:16 14/05/2026 |
| 45 |  Dmex |
VET/USD | $0.007288 | $605,099 | 20:03:16 14/05/2026 |
| 46 |  Bitbaby |
VET/USDT | $0.007299 | $561,096 | 20:00:16 14/05/2026 |
| 47 | Bitbase |
VET/USDT | $0.007297 | $550,354 | 19:51:08 14/05/2026 |
| 48 |  XT.COM |
VET/USDT | $0.007307 | $529,207 | 19:57:09 14/05/2026 |
| 49 |  Gate |
VET/USDT | $0.007292 | $524,214 | 19:54:19 14/05/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.007304 | $485,773 | 19:57:13 14/05/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.007298 | $429,513 | 19:57:17 14/05/2026 |
| 52 | Hotcoin |
VET/USDT | $0.007283 | $403,874 | 19:48:06 14/05/2026 |
| 53 |  Bullish |
VET/USDT | $0.007301 | $383,908 | 20:00:11 14/05/2026 |
| 54 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,578 | 20:00:15 14/05/2026 |
| 55 | Phemex |
VET/USDT | $0.007266 | $357,338 | 19:57:12 14/05/2026 |
| 56 |  Bitrue |
VET/USDT | $0.007346 | $346,827 | 19:57:16 14/05/2026 |
| 57 |  EasiCoin |
VET/USDT | $0.007299 | $286,172 | 20:00:16 14/05/2026 |
| 58 |  Pionex |
VET/USDT | $0.007297 | $284,603 | 19:57:15 14/05/2026 |
| 59 |  CoinW |
VET/USDT | $0.007305 | $264,163 | 19:57:07 14/05/2026 |
| 60 |  BlockFin |
VET/USDT | $0.007294 | $240,595 | 20:00:15 14/05/2026 |
| 61 |  BloFin |
VET/USDT | $0.007293 | $235,989 | 19:57:16 14/05/2026 |
| 62 | Ourbit |
VET/USDT | $0.007277 | $235,809 | 19:45:07 14/05/2026 |
| 63 | LBank |
VET/USDT | $0.007301 | $226,172 | 19:57:08 14/05/2026 |
| 64 | AscendEX |
VET/USD | $0.007291 | $221,991 | 19:57:10 14/05/2026 |
| 65 |  Bitazza |
VET/USDT | $0.007297 | $218,083 | 20:00:12 14/05/2026 |
| 66 | KuCoin |
VET/USDT | $0.007307 | $210,303 | 19:56:53 14/05/2026 |
| 67 |  BitTap |
VET/USDT | $0.007297 | $166,691 | 20:00:17 14/05/2026 |
| 68 |  AEGET |
VET/USDT | $0.007295 | $163,058 | 19:57:16 14/05/2026 |
| 69 | Bybit |
VET/USDT | $0.007300 | $156,610 | 19:54:12 14/05/2026 |
| 70 |  BingX |
VET/USDT | $0.007308 | $149,821 | 19:57:08 14/05/2026 |
| 71 |  CoinUp.io |
VET/USDT | $0.007280 | $135,491 | 19:48:18 14/05/2026 |
| 72 |  FameEX |
VET/USDT | $0.007295 | $132,144 | 19:57:18 14/05/2026 |
| 73 |  Bithumb |
VET/KRW | $0.007252 | $127,823 | 19:59:54 14/05/2026 |
| 74 | Binance |
VET/USDC | $0.007302 | $119,335 | 19:56:54 14/05/2026 |
| 75 |  BitKan |
VET/USDT | $0.007304 | $111,713 | 20:00:08 14/05/2026 |
| 76 | BlockFin |
VET/USDT | $0.007304 | $106,137 | 20:00:08 14/05/2026 |
| 77 | WhiteBIT |
VET/USDC | $0.007320 | $104,577 | 19:57:09 14/05/2026 |
| 78 |  BigONE |
VET/USDT | $0.007159 | $102,558 | 19:57:07 14/05/2026 |
| 79 | Gate |
VET/USDT | $0.007292 | $92,037.83 | 19:56:54 14/05/2026 |
| 80 |  Kraken |
VET/USD | $0.007290 | $89,395.87 | 19:59:24 14/05/2026 |
| 81 | EasiCoin |
VET/USDT | $0.007307 | $78,924.83 | 20:00:11 14/05/2026 |
| 82 | MEXC |
VET/USDT | $0.007303 | $78,690.02 | 19:57:10 14/05/2026 |
| 83 |  XXKK |
VET/USDT | $0.007302 | $77,798.24 | 20:00:10 14/05/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.007309 | $73,988.81 | 20:00:08 14/05/2026 |
| 85 |  Gleec BTC |
VET/USDT | $0.007309 | $73,988.81 | 20:00:10 14/05/2026 |
| 86 |  Bitunix |
VET/USDT | $0.007301 | $71,569.74 | 19:51:10 14/05/2026 |
| 87 | FameEX |
VET/USDT | $0.007299 | $67,573.81 | 19:57:11 14/05/2026 |
| 88 | Aivora Exchange |
VET/USDT | $0.006897 | $63,617.90 | 20:00:11 14/05/2026 |
| 89 | BloFin |
VET/USDT | $0.007303 | $63,147.93 | 19:51:11 14/05/2026 |
| 90 |  KCEX |
VET/USDT | $0.007305 | $60,734.11 | 19:57:10 14/05/2026 |
| 91 |  BYDFi |
VET/USDT | $0.007307 | $60,245.45 | 20:00:11 14/05/2026 |
| 92 |  CEEX exchange |
VET/USDT | $0.007297 | $58,881.11 | 20:00:07 14/05/2026 |
| 93 | Bitrue |
VET/USDC | $0.007298 | $57,919.69 | 19:57:09 14/05/2026 |
| 94 | MEXC |
VET/USDC | $0.007290 | $57,388.14 | 19:48:07 14/05/2026 |
| 95 |  Paribu |
VET/TRY | $0.007307 | $54,620.48 | 19:57:08 14/05/2026 |
| 96 |  Crypto.com Exchange |
VET/USD | $0.007306 | $52,451.68 | 19:57:08 14/05/2026 |
| 97 | Pionex |
VET/USDT | $0.007307 | $48,935.15 | 19:57:09 14/05/2026 |
| 98 | Koinbay |
VET/USDT | $0.007287 | $46,730.63 | 19:51:07 14/05/2026 |
| 99 | WhiteBIT |
VET/EUR | $0.007316 | $44,801.26 | 19:57:09 14/05/2026 |
| 100 |  Koinpark |
VET/USDT | $0.007303 | $44,378.15 | 20:00:12 14/05/2026 |
| 101 |  Bitcastle |
VET/USDT | $0.007297 | $43,533.47 | 20:00:13 14/05/2026 |
| 102 |  Picol |
VET/USDT | $0.007297 | $43,121.62 | 20:00:11 14/05/2026 |
| 103 | Bitbaby |
VET/USDT | $0.007303 | $42,826.89 | 20:00:11 14/05/2026 |
| 104 | Binance |
VET/TRY | $0.007307 | $39,856.01 | 19:56:54 14/05/2026 |
| 105 |  Blynex |
VET/USDT | $0.007297 | $39,706.59 | 19:57:10 14/05/2026 |
| 106 |  LeveX |
VET/USDT | $0.007294 | $38,972.26 | 20:00:16 14/05/2026 |
| 107 |  ADEN |
VET/USDT | $0.007286 | $37,888.98 | 20:03:46 14/05/2026 |
| 108 | Bitrue |
VET/USDT | $0.007297 | $37,429.16 | 19:57:09 14/05/2026 |
| 109 |  CoinEx |
VET/USDT | $0.007307 | $29,443.81 | 19:59:53 14/05/2026 |
| 110 |  ZKE |
VET/USDT | $0.007297 | $28,039.46 | 20:00:09 14/05/2026 |
| 111 |  MGBX |
VET/USDT | $0.007307 | $26,178.87 | 19:57:11 14/05/2026 |
| 112 |  Binance TR |
VET/TRY | $0.007307 | $22,641.13 | 19:57:09 14/05/2026 |
| 113 | Bullish |
VET/VTHO | $0.007300 | $20,946.75 | 20:00:11 14/05/2026 |
| 114 | Bitget |
VET/USDT | $0.007286 | $20,448.03 | 19:54:10 14/05/2026 |
| 115 | Kraken |
VET/EUR | $0.007310 | $17,046.00 | 19:59:24 14/05/2026 |
| 116 |  PrimeXBT |
VET/USDT | $0.007295 | $15,896.14 | 20:00:16 14/05/2026 |
| 117 |  Coincall |
VET/USD | $0.007286 | $13,233.14 | 20:03:16 14/05/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.007302 | $13,123.29 | 19:57:08 14/05/2026 |
| 119 |  WOO X |
VET/USDT | $0.007307 | $12,328.77 | 20:00:15 14/05/2026 |
| 120 | Binance |
VET/EUR | $0.007308 | $12,121.27 | 19:56:54 14/05/2026 |
| 121 | Koinpark |
VET/INR | $0.007543 | $9,815.37 | 20:00:12 14/05/2026 |
| 122 |  CoinDCX |
VET/INR | $0.007502 | $8,719.52 | 20:00:11 14/05/2026 |
| 123 |  XBO.com |
VET/USDT | $0.007297 | $7,469.27 | 20:00:10 14/05/2026 |
| 124 |  Bitcoiva |
VET/INR | $0.007405 | $7,326.49 | 20:00:12 14/05/2026 |
| 125 |  Coinbase International Exchange |
VET/USDC | $0.007309 | $6,717.11 | 20:00:16 14/05/2026 |
| 126 |  WEEX |
VET/USDT | $0.007307 | $6,073.52 | 19:57:09 14/05/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.007337 | $5,957.53 | 20:00:09 14/05/2026 |
| 128 | Crypto.com Exchange |
VET/USDT | $0.007239 | $5,361.67 | 19:57:08 14/05/2026 |
| 129 | Bitrue |
VET/BTR | $0.007299 | $5,152.57 | 19:57:09 14/05/2026 |
| 130 |  Bybit EU |
VET/USDC | $0.007274 | $3,383.88 | 19:42:08 14/05/2026 |
| 131 | Bitcoiva |
VET/USDT | $0.007297 | $3,139.92 | 20:00:12 14/05/2026 |
| 132 |  Tebbit |
VET/USDT | $0.007292 | $3,074.57 | 20:00:41 14/05/2026 |
| 133 | CoinEx |
VET/BTC | $0.007296 | $2,673.52 | 19:59:53 14/05/2026 |
| 134 | CoinEx |
VET/USDC | $0.007302 | $2,614.85 | 19:59:53 14/05/2026 |
| 135 |  Binance.US |
VET/USDT | $0.007208 | $2,595.35 | 19:59:53 14/05/2026 |
| 136 |  Binance TH |
VET/USDT | $0.007307 | $2,537.49 | 19:57:10 14/05/2026 |
| 137 |  Indodax |
VET/IDR | $0.007191 | $2,491.42 | 20:02:53 14/05/2026 |
| 138 | Bitazza |
VET/THB | $0.007347 | $1,999.23 | 20:00:12 14/05/2026 |
| 139 |  Ndax |
VET/CAD | $0.007264 | $1,334.99 | 20:00:11 14/05/2026 |
| 140 |  CEX.IO |
VET/USD | $0.007317 | $1,244.07 | 19:54:16 14/05/2026 |
| 141 |  TRIV |
VET/IDR | $0.007324 | $1,222.00 | 20:00:14 14/05/2026 |
| 142 | TRIV |
VET/USDT | $0.007303 | $1,222.00 | 20:00:14 14/05/2026 |
| 143 | KuCoin |
VET/BTC | $0.007286 | $895.42 | 19:56:53 14/05/2026 |
| 144 | KuCoin |
VET/ETH | $0.007278 | $775.76 | 19:56:23 14/05/2026 |
| 145 | WOO X |
VET/USDT | $0.007307 | $743.39 | 20:00:11 14/05/2026 |
| 146 |  Coinone |
VET/KRW | $0.007279 | $728.07 | 19:56:53 14/05/2026 |
| 147 |  Giottus |
VET/INR | $0.008149 | $654.14 | 20:00:12 14/05/2026 |
| 148 | Giottus |
VET/USDT | $0.007297 | $587.84 | 20:00:12 14/05/2026 |
| 149 |  Flipster |
VET/USDT | $0.007293 | $569.27 | 20:00:15 14/05/2026 |
| 150 | Binance.US |
VET/USD | $0.007309 | $390.80 | 19:59:53 14/05/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.007253 | $368.27 | 19:54:17 14/05/2026 |
| 152 |  Bitlo |
VET/TRY | $0.007307 | $347.98 | 20:00:12 14/05/2026 |
| 153 |  Unocoin |
VET/INR | $0.007941 | $334.08 | 19:57:12 14/05/2026 |
| 154 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 155 |  Tokocrypto |
VET/USDT | $0.007306 | $264.28 | 19:57:11 14/05/2026 |
| 156 |  ZebPay |
VET/INR | $0.007525 | $180.88 | 19:57:08 14/05/2026 |
| 157 |  WazirX |
VET/USDT | $0.007267 | $105.09 | 20:00:08 14/05/2026 |
| 158 | Upbit |
VET/BTC | $0.007137 | $97.90 | 19:56:53 14/05/2026 |
| 159 | WazirX |
VET/INR | $0.007319 | $63.53 | 20:00:08 14/05/2026 |
| 160 | CEX.IO |
VET/USDC | $0.007311 | $26.00 | 19:54:16 14/05/2026 |
| 161 |  Bitbns |
VET/INR | $0.005360 | $13.51 | 19:57:10 14/05/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.007302 | $8.76 | 19:57:11 14/05/2026 |
| 163 |  SunX |
VET/USDT | $0.007298 | $3.24 | 20:00:18 14/05/2026 |
| 164 |  Ulink |
VET/USDT | $0.007298 | $1.40 | 20:00:18 14/05/2026 |
| 165 |  HitBTC |
VET/BTC | $0.007316 | $0.1463 | 19:54:07 14/05/2026 |
| 166 | FMFW.io |
VET/BTC | $0.007322 | $0.1462 | 20:00:08 14/05/2026 |
| 167 | HitBTC |
VET/USDC | $0.007873 | $0 | 19:54:07 14/05/2026 |
| 168 | HitBTC |
VET/USDT | $0.007066 | $0 | 19:54:15 14/05/2026 |
| 169 |  Korbit |
VET/KRW | $0.007506 | $0 | 19:54:08 14/05/2026 |
| 170 |  LATOKEN |
VET/USDT | $0.007460 | $0 | 00:24:09 14/05/2026 |
| 171 | Bitrue |
VET/ETH | $0.01621 | $0 | 19:57:09 14/05/2026 |
| 172 |  NovaDAX |
VET/BRL | $0.007396 | $0 | 19:57:10 14/05/2026 |
| 173 | FMFW.io |
VET/USDC | $0.007873 | $0 | 20:00:08 14/05/2026 |
| 174 | CoinDCX |
VET/USDT | $0.007307 | $0 | 20:00:11 14/05/2026 |
| 175 |  Gate US |
VET/USDT | $0.007302 | $0 | 20:00:07 14/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,045,170 với tỷ giá $0.007295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.