Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007504 | $67,510,835 | 20:00:15 08/05/2026 | |
| 2 | VET/USDT | $0.007515 | $28,266,982 | 19:57:16 08/05/2026 | |
| 3 | VET/USDT | $0.007512 | $12,680,437 | 19:57:16 08/05/2026 | |
| 4 | VET/USDT | $0.007514 | $11,596,516 | 19:57:16 08/05/2026 | |
| 5 | VET/USDT | $0.007508 | $10,635,746 | 19:54:16 08/05/2026 | |
| 6 | VET/USDT | $0.007527 | $8,920,740 | 19:57:15 08/05/2026 | |
| 7 | VET/USDT | $0.007506 | $8,459,473 | 20:00:16 08/05/2026 | |
| 8 | VET/USDT | $0.007515 | $7,846,138 | 19:57:15 08/05/2026 | |
| 9 | VET/USDT | $0.007513 | $7,834,151 | 19:57:17 08/05/2026 | |
| 10 | VET/USDT | $0.007519 | $5,261,750 | 20:00:08 08/05/2026 | |
| 11 | VET/USDT | $0.007512 | $4,862,672 | 19:54:16 08/05/2026 | |
| 12 | VET/USDT | $0.007507 | $4,418,682 | 19:59:55 08/05/2026 | |
| 13 | VET/USDT | $0.007509 | $4,082,220 | 19:54:13 08/05/2026 | |
| 14 | VET/USDT | $0.007527 | $4,076,568 | 19:54:15 08/05/2026 | |
| 15 | VET/USDT | $0.007515 | $3,834,190 | 19:56:42 08/05/2026 | |
| 16 | VET/USDT | $0.007509 | $3,559,081 | 19:57:07 08/05/2026 | |
| 17 | VET/USDT | $0.007509 | $3,490,048 | 20:00:07 08/05/2026 | |
| 18 | VET/USDT | $0.007503 | $3,295,238 | 20:00:18 08/05/2026 | |
| 19 | VET/USDT | $0.007505 | $2,997,721 | 20:00:15 08/05/2026 | |
| 20 | VET/USDT | $0.007514 | $2,344,784 | 19:57:15 08/05/2026 | |
| 21 | VET/USDT | $0.007519 | $2,185,469 | 19:57:10 08/05/2026 | |
| 22 | VET/USDT | $0.007514 | $2,110,175 | 19:57:16 08/05/2026 | |
| 23 | VET/USDT | $0.007512 | $1,982,081 | 19:57:17 08/05/2026 | |
| 24 | VET/USDT | $0.007516 | $1,917,286 | 19:57:11 08/05/2026 | |
| 25 | VET/USDT | $0.007509 | $1,901,531 | 20:00:15 08/05/2026 | |
| 26 | VET/USDT | $0.007521 | $1,848,162 | 19:57:07 08/05/2026 | |
| 27 | VET/USDT | $0.02100 | $1,755,988 | 19:54:15 08/05/2026 | |
| 28 | VET/USDT | $0.02158 | $1,752,782 | 20:00:10 08/05/2026 | |
| 29 | VET/USDT | $0.007501 | $1,632,881 | 20:00:15 08/05/2026 | |
| 30 | VET/USDT | $0.007494 | $1,598,087 | 19:51:17 08/05/2026 | |
| 31 | VET/USDT | $0.007509 | $1,496,232 | 20:00:15 08/05/2026 | |
| 32 | VET/USDT | $0.007516 | $1,483,884 | 19:54:15 08/05/2026 | |
| 33 | VET/USDT | $0.007516 | $1,458,929 | 19:57:16 08/05/2026 | |
| 34 | VET/USDT | $0.007513 | $1,360,312 | 19:57:16 08/05/2026 | |
| 35 | VET/USDT | $0.007510 | $1,271,237 | 19:54:16 08/05/2026 | |
| 36 | VET/USD | $0.007510 | $1,171,643 | 19:56:29 08/05/2026 | |
| 37 | VET/USDT | $0.007504 | $1,083,964 | 20:00:16 08/05/2026 | |
| 38 | VET/EUR | $0.007501 | $986,676 | 19:57:07 08/05/2026 | |
| 39 | VET/USDT | $0.007498 | $937,926 | 19:54:20 08/05/2026 | |
| 40 | VET/USDT | $0.007502 | $901,164 | 20:00:16 08/05/2026 | |
| 41 | VET/USDT | $0.007514 | $886,972 | 19:57:16 08/05/2026 | |
| 42 | VET/USDT | $0.007510 | $819,619 | 19:57:07 08/05/2026 | |
| 43 | VET/USDT | $0.007502 | $809,202 | 19:54:07 08/05/2026 | |
| 44 | VET/USDT | $0.007516 | $794,821 | 19:57:16 08/05/2026 | |
| 45 | VET/USDT | $0.007509 | $772,419 | 19:54:21 08/05/2026 | |
| 46 | VET/USDT | $0.007508 | $769,731 | 20:00:17 08/05/2026 | |
| 47 | VET/USDT | $0.01200 | $756,681 | 19:57:15 08/05/2026 | |
| 48 | VET/USDT | $0.007515 | $745,872 | 19:57:11 08/05/2026 | |
| 49 | VET/USDT | $0.007516 | $718,822 | 19:57:15 08/05/2026 | |
| 50 | VET/USD | $0.007501 | $692,315 | 20:03:15 08/05/2026 | |
| 51 | VET/KRW | $0.007586 | $684,730 | 19:56:53 08/05/2026 | |
| 52 | VET/USDT | $0.007529 | $574,390 | 19:56:53 08/05/2026 | |
| 53 | VET/USDT | $0.007519 | $569,251 | 19:57:09 08/05/2026 | |
| 54 | VET/USDT | $0.007514 | $506,444 | 19:57:18 08/05/2026 | |
| 55 | VET/USDT | $0.007508 | $503,877 | 20:00:07 08/05/2026 | |
| 56 | VET/USDT | $0.007516 | $494,268 | 19:57:10 08/05/2026 | |
| 57 | VET/USDT | $0.007528 | $460,298 | 19:57:11 08/05/2026 | |
| 58 | VET/USDT | $0.007515 | $440,623 | 19:57:05 08/05/2026 | |
| 59 | VET/USDT | $0.007522 | $432,566 | 19:54:11 08/05/2026 | |
| 60 | VET/USDT | $0.007503 | $402,928 | 20:00:16 08/05/2026 | |
| 61 | VET/USDT | $0.007509 | $394,363 | 19:54:11 08/05/2026 | |
| 62 | VET/USDT | $0.007518 | $385,284 | 19:57:17 08/05/2026 | |
| 63 | VET/USDT | $0.006818 | $367,656 | 20:00:17 08/05/2026 | |
| 64 | VET/USDT | $0.007499 | $335,971 | 19:57:11 08/05/2026 | |
| 65 | VET/USDT | $0.007500 | $302,688 | 20:00:23 08/05/2026 | |
| 66 | VET/USDT | $0.007519 | $294,973 | 19:57:07 08/05/2026 | |
| 67 | VET/USD | $0.007513 | $292,700 | 19:59:23 08/05/2026 | |
| 68 | VET/USDC | $0.007515 | $267,239 | 19:56:42 08/05/2026 | |
| 69 | VET/USDT | $0.007509 | $244,480 | 20:00:09 08/05/2026 | |
| 70 | VET/USDT | $0.007519 | $239,104 | 20:00:07 08/05/2026 | |
| 71 | VET/USDT | $0.007512 | $219,309 | 19:54:11 08/05/2026 | |
| 72 | VET/USDT | $0.007511 | $218,421 | 20:00:10 08/05/2026 | |
| 73 | VET/USDT | $0.007511 | $218,421 | 20:00:09 08/05/2026 | |
| 74 | VET/USDT | $0.007503 | $215,729 | 19:56:54 08/05/2026 | |
| 75 | VET/USDT | $0.007517 | $214,934 | 20:00:11 08/05/2026 | |
| 76 | VET/USDT | $0.007511 | $212,046 | 19:57:16 08/05/2026 | |
| 77 | VET/USDT | $0.007504 | $210,711 | 20:00:15 08/05/2026 | |
| 78 | VET/USDT | $0.007505 | $203,890 | 20:00:08 08/05/2026 | |
| 79 | VET/USD | $0.007521 | $201,329 | 19:57:07 08/05/2026 | |
| 80 | VET/KRW | $0.007592 | $200,010 | 19:59:53 08/05/2026 | |
| 81 | VET/USDT | $0.007512 | $190,790 | 20:00:08 08/05/2026 | |
| 82 | VET/USDT | $0.007500 | $185,833 | 20:00:20 08/05/2026 | |
| 83 | VET/USDT | $0.007512 | $174,752 | 19:57:10 08/05/2026 | |
| 84 | VET/USDC | $0.007493 | $169,441 | 19:54:07 08/05/2026 | |
| 85 | VET/USDT | $0.007508 | $162,223 | 20:00:16 08/05/2026 | |
| 86 | VET/USDT | $0.007503 | $160,499 | 20:00:17 08/05/2026 | |
| 87 | VET/USDT | $0.007514 | $140,734 | 19:57:18 08/05/2026 | |
| 88 | VET/USDT | $0.007513 | $139,873 | 19:57:15 08/05/2026 | |
| 89 | VET/USDT | $0.007518 | $135,393 | 19:54:11 08/05/2026 | |
| 90 | VET/USDT | $0.007512 | $126,093 | 19:54:11 08/05/2026 | |
| 91 | VET/USDT | $0.007500 | $121,634 | 19:59:23 08/05/2026 | |
| 92 | VET/USDT | $0.007509 | $112,730 | 19:54:12 08/05/2026 | |
| 93 | VET/USDT | $0.007519 | $112,571 | 19:57:10 08/05/2026 | |
| 94 | VET/USDT | $0.007528 | $112,524 | 19:57:10 08/05/2026 | |
| 95 | VET/USDC | $0.007528 | $106,550 | 19:57:11 08/05/2026 | |
| 96 | VET/USDT | $0.007511 | $105,069 | 20:00:10 08/05/2026 | |
| 97 | VET/USDT | $0.007517 | $100,056 | 19:57:10 08/05/2026 | |
| 98 | VET/USDT | $0.007499 | $99,472.53 | 20:00:08 08/05/2026 | |
| 99 | VET/TRY | $0.007504 | $97,873.74 | 19:56:42 08/05/2026 | |
| 100 | VET/USDT | $0.007508 | $81,734.21 | 19:54:07 08/05/2026 | |
| 101 | VET/USDT | $0.007508 | $74,977.44 | 19:57:11 08/05/2026 | |
| 102 | VET/USDT | $0.007499 | $68,928.48 | 20:00:09 08/05/2026 | |
| 103 | VET/USDT | $0.006899 | $63,633.76 | 20:00:10 08/05/2026 | |
| 104 | VET/TRY | $0.007479 | $63,532.77 | 20:02:53 08/05/2026 | |
| 105 | VET/USDT | $0.007520 | $61,146.91 | 19:57:10 08/05/2026 | |
| 106 | VET/USDC | $0.007513 | $57,359.33 | 19:54:11 08/05/2026 | |
| 107 | VET/TRY | $0.007504 | $54,898.76 | 19:57:12 08/05/2026 | |
| 108 | VET/USDT | $0.007519 | $50,838.98 | 19:57:09 08/05/2026 | |
| 109 | VET/USDT | $0.007519 | $50,751.68 | 20:00:07 08/05/2026 | |
| 110 | VET/USD | $0.007517 | $49,946.12 | 19:57:07 08/05/2026 | |
| 111 | VET/USDT | $0.007498 | $48,549.94 | 20:00:16 08/05/2026 | |
| 112 | VET/USDT | $0.007508 | $44,348.95 | 20:00:08 08/05/2026 | |
| 113 | VET/USDT | $0.007502 | $42,570.75 | 20:00:15 08/05/2026 | |
| 114 | VET/EUR | $0.007518 | $41,315.60 | 19:54:07 08/05/2026 | |
| 115 | VET/VTHO | $0.007516 | $38,465.87 | 20:00:07 08/05/2026 | |
| 116 | VET/EUR | $0.007512 | $34,640.67 | 19:56:42 08/05/2026 | |
| 117 | VET/USDT | $0.007519 | $34,535.09 | 19:57:10 08/05/2026 | |
| 118 | VET/USDT | $0.007519 | $29,938.31 | 19:57:08 08/05/2026 | |
| 119 | VET/USDC | $0.007516 | $29,399.56 | 19:57:10 08/05/2026 | |
| 120 | VET/USDT | $0.007499 | $23,712.12 | 20:00:15 08/05/2026 | |
| 121 | VET/USDT | $0.007546 | $22,521.32 | 19:54:11 08/05/2026 | |
| 122 | VET/USD | $0.007497 | $22,314.65 | 20:03:16 08/05/2026 | |
| 123 | VET/EUR | $0.007522 | $19,562.01 | 19:59:23 08/05/2026 | |
| 124 | VET/USDT | $0.007469 | $10,484.22 | 20:00:08 08/05/2026 | |
| 125 | VET/USDT | $0.007519 | $10,416.61 | 19:57:11 08/05/2026 | |
| 126 | VET/INR | $0.007713 | $9,992.96 | 20:00:08 08/05/2026 | |
| 127 | VET/INR | $0.007642 | $8,216.39 | 20:00:11 08/05/2026 | |
| 128 | VET/INR | $0.007702 | $8,020.32 | 19:57:11 08/05/2026 | |
| 129 | VET/USDC | $0.007649 | $7,682.97 | 20:00:15 08/05/2026 | |
| 130 | VET/USDT | $0.007498 | $7,523.29 | 19:57:07 08/05/2026 | |
| 131 | VET/USDT | $0.007499 | $7,490.86 | 20:00:07 08/05/2026 | |
| 132 | VET/BTR | $0.007520 | $5,699.05 | 19:57:11 08/05/2026 | |
| 133 | VET/USDC | $0.007549 | $5,051.03 | 19:45:12 08/05/2026 | |
| 134 | VET/USDT | $0.007509 | $4,889.23 | 19:59:23 08/05/2026 | |
| 135 | VET/CAD | $0.007677 | $4,251.67 | 20:00:11 08/05/2026 | |
| 136 | VET/USDT | $0.007518 | $4,235.85 | 19:59:23 08/05/2026 | |
| 137 | VET/ETH | $0.007528 | $3,597.81 | 19:56:23 08/05/2026 | |
| 138 | VET/IDR | $0.008010 | $3,210.78 | 20:02:53 08/05/2026 | |
| 139 | VET/BTC | $0.007507 | $3,114.93 | 19:59:23 08/05/2026 | |
| 140 | VET/USDT | $0.007508 | $3,082.62 | 20:00:11 08/05/2026 | |
| 141 | VET/USDT | $0.007508 | $3,035.91 | 20:00:11 08/05/2026 | |
| 142 | VET/IDR | $0.007528 | $3,035.90 | 20:00:11 08/05/2026 | |
| 143 | VET/USDC | $0.007504 | $2,992.10 | 19:59:53 08/05/2026 | |
| 144 | VET/KRW | $0.007691 | $2,554.55 | 19:54:12 08/05/2026 | |
| 145 | VET/BTC | $0.007517 | $1,857.52 | 19:56:53 08/05/2026 | |
| 146 | VET/USD | $0.007533 | $1,687.38 | 19:51:16 08/05/2026 | |
| 147 | VET/USD | $0.007700 | $1,336.64 | 19:59:23 08/05/2026 | |
| 148 | VET/BTC | $0.007638 | $1,264.10 | 19:57:07 08/05/2026 | |
| 149 | VET/INR | $0.007672 | $597.31 | 20:00:08 08/05/2026 | |
| 150 | VET/USDT | $0.007519 | $548.22 | 19:57:10 08/05/2026 | |
| 151 | VET/USDT | $0.007639 | $497.66 | 20:00:08 08/05/2026 | |
| 152 | VET/INR | $0.008052 | $450.53 | 19:45:09 08/05/2026 | |
| 153 | VET/INR | $0.007754 | $448.19 | 19:57:10 08/05/2026 | |
| 154 | VET/USDT | $0.007519 | $410.30 | 20:00:07 08/05/2026 | |
| 155 | VET/USDT | $0.007510 | $407.70 | 20:00:18 08/05/2026 | |
| 156 | VET/BRL | $0.007700 | $407.01 | 19:57:07 08/05/2026 | |
| 157 | VET/INR | $0.008048 | $338.59 | 20:00:08 08/05/2026 | |
| 158 | VET/TRY | $0.007501 | $321.65 | 20:00:12 08/05/2026 | |
| 159 | VET/THB | $0.007696 | $244.08 | 20:00:11 08/05/2026 | |
| 160 | VET/BTC | $0.007290 | $209.64 | 19:56:53 08/05/2026 | |
| 161 | VET/KRW | $0.007688 | $91.48 | 19:59:00 08/05/2026 | |
| 162 | VET/USDC | $0.007529 | $59.88 | 19:57:08 08/05/2026 | |
| 163 | VET/USD | $0.007537 | $59.72 | 19:57:08 08/05/2026 | |
| 164 | VET/USDT | $0.007499 | $15.28 | 19:45:09 08/05/2026 | |
| 165 | VET/USDT | $0.007503 | $3.94 | 20:00:18 08/05/2026 | |
| 166 | VET/USDT | $0.007503 | $2.35 | 20:00:19 08/05/2026 | |
| 167 | VET/BTC | $0.007329 | $0 | 19:54:07 08/05/2026 | |
| 168 | VET/USDC | $0.007328 | $0 | 19:54:07 08/05/2026 | |
| 169 | VET/USDT | $0.007068 | $0 | 19:54:15 08/05/2026 | |
| 170 | VET/INR | $0.005612 | $0 | 20:00:13 08/05/2026 | |
| 171 | VET/ETH | $0.007916 | $0 | 19:57:11 08/05/2026 | |
| 172 | VET/USDC | $0.007516 | $0 | 19:57:10 08/05/2026 | |
| 173 | VET/BTC | $0.007331 | $0 | 20:00:10 08/05/2026 | |
| 174 | VET/USDC | $0.007329 | $0 | 20:00:10 08/05/2026 | |
| 175 | VET/USDT | $0.007528 | $0 | 19:57:11 08/05/2026 | |
| 176 | VET/USDT | $0.007509 | $0 | 20:00:15 08/05/2026 | |
| 177 | VET/USDT | $0.007490 | $0 | 20:03:46 08/05/2026 | |
| 178 | VET/USDT | $0.007513 | $0 | 20:00:07 08/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 08/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,510,835 với tỷ giá $0.007504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.