VeChain VET
Xếp hạng #65
06:28:00 09/01/2026
Giá VeChain (VET)
$0.01182 -2.78%
0.0000001296 BTC
317 VND
Thấp: $0.01152
Cao: $0.01220
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01180 | $98,636,135 | 05:57:17 09/01/2026 |
| 2 |  Echobit |
VET/USDT | $0.01180 | $31,625,027 | 06:00:16 09/01/2026 |
| 3 |  NovaEx |
VET/USDT | $0.01179 | $13,040,530 | 06:00:16 09/01/2026 |
| 4 |  Binance |
VET/USDT | $0.01178 | $12,666,384 | 05:54:16 09/01/2026 |
| 5 |  OrangeX |
VET/USDT | $0.01179 | $10,521,512 | 05:57:15 09/01/2026 |
| 6 |  AscendEX |
VET/USDT | $0.01176 | $9,730,939 | 05:54:15 09/01/2026 |
| 7 |  FameEX |
VET/USDT | $0.01180 | $9,291,679 | 05:57:17 09/01/2026 |
| 8 |  Batonex |
VET/USDT | $0.01180 | $7,801,131 | 06:00:16 09/01/2026 |
| 9 |  Ju.com |
VET/USDT | $0.01179 | $7,579,262 | 05:57:16 09/01/2026 |
| 10 |  WhiteBIT |
VET/USDT | $0.01178 | $6,143,648 | 05:54:15 09/01/2026 |
| 11 |  Dmex |
VET/USD | $0.01182 | $5,032,970 | 06:03:15 09/01/2026 |
| 12 |  BiKing |
VET/USDT | $0.01179 | $3,809,472 | 06:00:17 09/01/2026 |
| 13 |  SuperEx |
VET/USDT | $0.01183 | $3,477,374 | 06:00:09 09/01/2026 |
| 14 |  Bybit |
VET/USDT | $0.01178 | $3,062,154 | 05:54:16 09/01/2026 |
| 15 | Binance |
VET/USDT | $0.01180 | $2,907,987 | 05:56:54 09/01/2026 |
| 16 |  Ourbit |
VET/USDT | $0.01180 | $2,509,764 | 05:57:16 09/01/2026 |
| 17 |  Hotcoin |
VET/USDT | $0.01179 | $2,418,247 | 05:57:18 09/01/2026 |
| 18 |  YEX |
VET/USDT | $0.01180 | $2,250,855 | 05:57:17 09/01/2026 |
| 19 |  Bitget |
VET/USDT | $0.01178 | $1,911,069 | 05:54:15 09/01/2026 |
| 20 |  Cofinex |
VET/USDT | $0.01179 | $1,902,756 | 06:00:15 09/01/2026 |
| 21 |  BitMart |
VET/USDT | $0.01180 | $1,894,223 | 05:57:12 09/01/2026 |
| 22 |  Websea |
VET/USDT | $0.01180 | $1,882,998 | 06:00:17 09/01/2026 |
| 23 |  KuCoin |
VET/USDT | $0.01179 | $1,878,669 | 05:54:18 09/01/2026 |
| 24 |  Coinlocally |
VET/USDT | $0.01179 | $1,877,728 | 06:00:16 09/01/2026 |
| 25 |  Bitcoiva |
VET/USDT | $0.01180 | $1,840,685 | 06:00:10 09/01/2026 |
| 26 |  Darkex Exchange |
VET/USDT | $0.01179 | $1,771,755 | 06:00:17 09/01/2026 |
| 27 |  Koinbay |
VET/USDT | $0.02098 | $1,754,935 | 05:57:15 09/01/2026 |
| 28 |  Bibox |
VET/USDT | $0.02156 | $1,751,610 | 06:00:11 09/01/2026 |
| 29 | Ju.com |
VET/USDT | $0.01181 | $1,723,268 | 05:57:08 09/01/2026 |
| 30 |  EasiCoin |
VET/USDT | $0.01179 | $1,641,482 | 06:00:16 09/01/2026 |
| 31 |  BlockFin |
VET/USDT | $0.01182 | $1,640,172 | 06:00:07 09/01/2026 |
| 32 |  Upbit |
VET/KRW | $0.01185 | $1,467,408 | 05:56:54 09/01/2026 |
| 33 |  WEEX |
VET/USDT | $0.01180 | $1,460,695 | 05:57:16 09/01/2026 |
| 34 |  4E |
VET/USDT | $0.01180 | $1,439,451 | 06:00:08 09/01/2026 |
| 35 |  HTX |
VET/USDT | $0.01180 | $1,410,591 | 05:59:24 09/01/2026 |
| 36 |  CRMClick |
VET/USDT | $0.01180 | $1,409,306 | 06:00:10 09/01/2026 |
| 37 |  Toobit |
VET/USDT | $0.01180 | $1,339,155 | 05:57:17 09/01/2026 |
| 38 |  Aivora Exchange |
VET/USDT | $0.01179 | $1,297,761 | 06:00:16 09/01/2026 |
| 39 |  YUBIT |
VET/USDT | $0.01180 | $1,285,733 | 05:57:12 09/01/2026 |
| 40 |  BitbabyExchange |
VET/USDT | $0.01179 | $1,254,873 | 06:00:16 09/01/2026 |
| 41 |  EagleX |
VET/USDT | $0.01179 | $1,209,713 | 06:00:07 09/01/2026 |
| 42 |  Bitrue |
VET/USDT | $0.01180 | $1,189,262 | 05:57:17 09/01/2026 |
| 43 |  Phemex |
VET/USDT | $0.01179 | $1,089,543 | 05:57:17 09/01/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.01182 | $1,061,318 | 05:56:29 09/01/2026 |
| 45 |  XT.COM |
VET/USDT | $0.01180 | $1,020,130 | 05:57:09 09/01/2026 |
| 46 |  BloFin |
VET/USDT | $0.01179 | $1,005,684 | 05:57:08 09/01/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.01179 | $1,002,566 | 05:54:08 09/01/2026 |
| 48 |  OneBullEx |
VET/USDT | $0.01182 | $937,942 | 06:03:23 09/01/2026 |
| 49 |  Zoomex |
VET/USDT | $0.01179 | $918,165 | 05:57:15 09/01/2026 |
| 50 | AscendEX |
VET/USDT | $0.01177 | $863,530 | 05:54:11 09/01/2026 |
| 51 |  VOOX Exchange |
VET/USDT | $0.01180 | $827,555 | 05:57:18 09/01/2026 |
| 52 |  DigiFinex |
VET/USDT | $0.01179 | $796,176 | 05:54:09 09/01/2026 |
| 53 |  CoinW |
VET/USDT | $0.01180 | $793,643 | 05:57:07 09/01/2026 |
| 54 |  Tapbit |
VET/USDT | $0.01199 | $756,232 | 05:57:15 09/01/2026 |
| 55 |  MEXC |
VET/USDT | $0.01175 | $743,308 | 05:45:17 09/01/2026 |
| 56 | Hotcoin |
VET/USDT | $0.01180 | $729,849 | 05:58:20 09/01/2026 |
| 57 |  XXKK |
VET/USDT | $0.01181 | $713,963 | 06:00:07 09/01/2026 |
| 58 |  LBank |
VET/USDT | $0.01179 | $569,520 | 05:57:12 09/01/2026 |
| 59 |  Bitvavo |
VET/EUR | $0.01180 | $564,118 | 05:57:12 09/01/2026 |
| 60 | Phemex |
VET/USDT | $0.01179 | $525,798 | 05:57:10 09/01/2026 |
| 61 | KuCoin |
VET/USDT | $0.01179 | $453,890 | 05:55:54 09/01/2026 |
| 62 | Ourbit |
VET/USDT | $0.01180 | $450,727 | 05:57:07 09/01/2026 |
| 63 |  BitTap |
VET/USDT | $0.01179 | $447,525 | 06:00:16 09/01/2026 |
| 64 | BlockFin |
VET/USDT | $0.01179 | $402,520 | 06:00:15 09/01/2026 |
| 65 |  Gate |
VET/USDT | $0.01177 | $394,604 | 05:54:19 09/01/2026 |
| 66 | BloFin |
VET/USDT | $0.01179 | $380,560 | 05:57:16 09/01/2026 |
| 67 | Gate |
VET/USDT | $0.01180 | $377,690 | 05:56:24 09/01/2026 |
| 68 |  CEEX exchange |
VET/USDT | $0.01180 | $364,910 | 06:00:13 09/01/2026 |
| 69 |  BingX |
VET/USDT | $0.01180 | $283,668 | 05:57:07 09/01/2026 |
| 70 |  BitKan |
VET/USDT | $0.01180 | $280,275 | 06:00:08 09/01/2026 |
| 71 | Binance |
VET/USDC | $0.01179 | $243,486 | 05:56:54 09/01/2026 |
| 72 |  CoinCatch |
VET/USDT | $0.01181 | $242,874 | 06:03:16 09/01/2026 |
| 73 |  KCEX |
VET/USDT | $0.01181 | $241,473 | 05:57:11 09/01/2026 |
| 74 |  Bitazza |
VET/USDT | $0.01185 | $230,087 | 06:00:08 09/01/2026 |
| 75 | AscendEX |
VET/USD | $0.01184 | $205,408 | 05:54:11 09/01/2026 |
| 76 |  Bitunix |
VET/USDT | $0.01180 | $182,297 | 05:57:11 09/01/2026 |
| 77 |  Bithumb |
VET/KRW | $0.01191 | $176,549 | 05:59:54 09/01/2026 |
| 78 | WEEX |
VET/USDT | $0.01180 | $176,516 | 05:57:09 09/01/2026 |
| 79 |  Pionex |
VET/USDT | $0.01180 | $171,602 | 05:57:15 09/01/2026 |
| 80 |  Fastex |
VET/USDT | $0.01179 | $170,887 | 05:57:11 09/01/2026 |
| 81 | EasiCoin |
VET/USDT | $0.01180 | $161,144 | 06:00:07 09/01/2026 |
| 82 | WhiteBIT |
VET/USDC | $0.01182 | $158,494 | 05:54:08 09/01/2026 |
| 83 |  UEEx |
VET/USDT | $0.01180 | $145,401 | 06:00:12 09/01/2026 |
| 84 | Aivora Exchange |
VET/USDT | $0.01179 | $142,638 | 06:00:10 09/01/2026 |
| 85 | BitbabyExchange |
VET/USDT | $0.01181 | $142,415 | 06:00:08 09/01/2026 |
| 86 | Bybit |
VET/USDT | $0.01176 | $122,534 | 05:54:08 09/01/2026 |
| 87 |  CoinEx |
VET/USDT | $0.01181 | $122,008 | 05:59:54 09/01/2026 |
| 88 |  BYDFi |
VET/USDT | $0.01180 | $116,328 | 05:57:11 09/01/2026 |
| 89 |  FMFW.io |
VET/USDT | $0.01181 | $115,537 | 05:57:09 09/01/2026 |
| 90 |  Gleec BTC |
VET/USDT | $0.01182 | $115,491 | 06:00:13 09/01/2026 |
| 91 | Bitget |
VET/USDT | $0.01179 | $112,350 | 05:54:09 09/01/2026 |
| 92 | BitMart |
VET/BTC | $0.01184 | $107,164 | 05:57:12 09/01/2026 |
| 93 |  BigONE |
VET/USDT | $0.01183 | $104,445 | 05:54:09 09/01/2026 |
| 94 | Pionex |
VET/USDT | $0.01180 | $98,024.45 | 05:57:09 09/01/2026 |
| 95 | Binance |
VET/EUR | $0.01182 | $93,813.12 | 05:56:54 09/01/2026 |
| 96 | Koinbay |
VET/USDT | $0.01180 | $93,115.46 | 05:57:12 09/01/2026 |
| 97 |  Zedxion Exchange |
VET/USDT | $0.01180 | $92,216.79 | 06:00:09 09/01/2026 |
| 98 |  CZR Exchange |
VET/USDT | $0.01180 | $92,213.23 | 06:00:08 09/01/2026 |
| 99 | Binance |
VET/TRY | $0.01176 | $91,115.28 | 05:56:54 09/01/2026 |
| 100 |  Picol |
VET/USDT | $0.01180 | $86,397.13 | 06:00:12 09/01/2026 |
| 101 |  SpireX |
VET/USDT | $0.01219 | $83,740.77 | 08:57:12 08/01/2026 |
| 102 | Bitrue |
VET/USDC | $0.01181 | $79,443.41 | 05:57:07 09/01/2026 |
| 103 | Binance |
VET/ETH | $0.01181 | $79,119.08 | 05:56:54 09/01/2026 |
| 104 | Binance |
VET/BTC | $0.01185 | $74,395.99 | 05:56:54 09/01/2026 |
| 105 |  Gate US |
VET/USDT | $0.01180 | $68,258.73 | 06:00:09 09/01/2026 |
| 106 | Bitrue |
VET/USDT | $0.01180 | $63,611.20 | 05:57:07 09/01/2026 |
| 107 |  Binance TR |
VET/TRY | $0.01176 | $55,365.82 | 05:57:12 09/01/2026 |
| 108 |  ZKE |
VET/USDT | $0.01180 | $55,329.70 | 06:00:09 09/01/2026 |
| 109 | MEXC |
VET/USDC | $0.01175 | $54,152.77 | 05:45:17 09/01/2026 |
| 110 | FameEX |
VET/USDT | $0.01181 | $52,837.98 | 05:57:11 09/01/2026 |
| 111 | BitMart |
VET/ETH | $0.01199 | $51,014.40 | 11:03:08 08/01/2026 |
| 112 | Cofinex |
VET/USDT | $0.01179 | $50,968.61 | 06:00:11 09/01/2026 |
| 113 |  Bitcastle |
VET/USDT | $0.01180 | $46,593.61 | 06:00:13 09/01/2026 |
| 114 |  Koinpark |
VET/USDT | $0.01180 | $44,458.11 | 05:57:11 09/01/2026 |
| 115 |  LeveX |
VET/USDT | $0.01179 | $43,409.76 | 06:00:15 09/01/2026 |
| 116 |  Crypto.com Exchange |
VET/USD | $0.01180 | $42,835.40 | 05:57:11 09/01/2026 |
| 117 |  BTCC |
VET/USDT | $0.01180 | $29,193.31 | 05:57:08 09/01/2026 |
| 118 |  MGBX |
VET/USDT | $0.01180 | $29,154.96 | 06:00:11 09/01/2026 |
| 119 |  Coincall |
VET/USD | $0.01182 | $27,071.25 | 06:03:15 09/01/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.01179 | $26,757.96 | 05:57:11 09/01/2026 |
| 121 |  Blynex |
VET/USDT | $0.01175 | $25,017.79 | 06:00:07 09/01/2026 |
| 122 |  Kraken |
VET/USD | $0.01180 | $21,025.73 | 05:59:55 09/01/2026 |
| 123 |  Binance.US |
VET/USDT | $0.01184 | $20,483.06 | 05:59:53 09/01/2026 |
| 124 |  Paribu |
VET/TRY | $0.01180 | $18,997.41 | 05:59:23 09/01/2026 |
| 125 |  CoinDCX |
VET/INR | $0.01195 | $16,781.45 | 05:57:14 09/01/2026 |
| 126 |  Bybit EU |
VET/USDC | $0.01176 | $15,655.40 | 05:54:12 09/01/2026 |
| 127 | BYDFi |
VET/USDT | $0.01179 | $15,175.92 | 06:00:16 09/01/2026 |
| 128 | KuCoin |
VET/ETH | $0.01178 | $13,646.75 | 05:55:54 09/01/2026 |
| 129 | Bitrue |
VET/ETH | $0.01178 | $12,078.55 | 05:57:07 09/01/2026 |
| 130 |  LATOKEN |
VET/USDT | $0.01500 | $11,427.24 | 05:54:11 09/01/2026 |
| 131 | Kraken |
VET/EUR | $0.01166 | $10,690.32 | 05:59:26 09/01/2026 |
| 132 | Koinpark |
VET/INR | $0.01231 | $10,378.11 | 05:57:11 09/01/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.01175 | $10,365.82 | 06:00:09 09/01/2026 |
| 134 |  XBO.com |
VET/USDT | $0.01180 | $9,796.96 | 06:00:07 09/01/2026 |
| 135 | WhiteBIT |
VET/EUR | $0.01184 | $9,696.42 | 05:54:08 09/01/2026 |
| 136 | Bitrue |
VET/BTR | $0.01181 | $9,336.84 | 05:57:07 09/01/2026 |
| 137 |  Indodax |
VET/IDR | $0.01184 | $8,608.80 | 05:59:54 09/01/2026 |
| 138 |  PrimeXBT |
VET/USDT | $0.01180 | $6,931.26 | 06:00:16 09/01/2026 |
| 139 | FMFW.io |
VET/BTC | $0.01178 | $6,504.45 | 05:57:09 09/01/2026 |
| 140 |  HitBTC |
VET/BTC | $0.01177 | $6,501.02 | 05:54:08 09/01/2026 |
| 141 | CoinEx |
VET/BTC | $0.01180 | $6,052.81 | 05:59:54 09/01/2026 |
| 142 |  Tebbit |
VET/USDT | $0.01179 | $4,994.66 | 06:00:16 09/01/2026 |
| 143 | HitBTC |
VET/USDT | $0.01185 | $4,739.41 | 06:00:18 09/01/2026 |
| 144 |  Binance TH |
VET/USDT | $0.01180 | $3,964.21 | 05:57:07 09/01/2026 |
| 145 | CoinEx |
VET/USDC | $0.01180 | $3,600.86 | 05:59:54 09/01/2026 |
| 146 | Crypto.com Exchange |
VET/USDT | $0.01186 | $3,300.60 | 05:57:11 09/01/2026 |
| 147 |  TRIV |
VET/USDT | $0.01180 | $3,222.88 | 06:00:16 09/01/2026 |
| 148 | TRIV |
VET/IDR | $0.01184 | $3,222.88 | 06:00:16 09/01/2026 |
| 149 |  Coinbase International Exchange |
VET/USDC | $0.01190 | $2,885.35 | 06:00:16 09/01/2026 |
| 150 |  ChangeNOW |
VET/BTC | $0.01183 | $2,063.85 | 06:00:07 09/01/2026 |
| 151 |  Bitlo |
VET/TRY | $0.01178 | $1,639.85 | 06:00:08 09/01/2026 |
| 152 |  ZebPay |
VET/INR | $0.01214 | $1,512.74 | 05:54:08 09/01/2026 |
| 153 | Binance.US |
VET/USD | $0.01194 | $1,443.04 | 05:59:53 09/01/2026 |
| 154 |  Tokocrypto |
VET/USDT | $0.01180 | $1,044.56 | 05:57:11 09/01/2026 |
| 155 | Bitazza |
VET/THB | $0.01176 | $811.58 | 06:00:08 09/01/2026 |
| 156 |  WazirX |
VET/INR | $0.01224 | $764.74 | 06:00:08 09/01/2026 |
| 157 | Crypto.com Exchange |
VET/USD | $0.01151 | $712.90 | 05:42:17 09/01/2026 |
| 158 |  Ndax |
VET/CAD | $0.01186 | $661.07 | 06:00:08 09/01/2026 |
| 159 | WazirX |
VET/USDT | $0.01170 | $584.33 | 06:00:08 09/01/2026 |
| 160 |  Coinone |
VET/KRW | $0.01199 | $463.23 | 05:58:32 09/01/2026 |
| 161 | KuCoin |
VET/BTC | $0.01177 | $299.79 | 05:55:54 09/01/2026 |
| 162 | Bitcoiva |
VET/INR | $0.01216 | $217.34 | 06:00:10 09/01/2026 |
| 163 |  ONUS Pro |
VET/VNDC | $0.01183 | $207.41 | 06:00:13 09/01/2026 |
| 164 |  Flipster |
VET/USDT | $0.01180 | $205.27 | 06:00:15 09/01/2026 |
| 165 | Tokocrypto |
VET/BTC | $0.01185 | $124.55 | 05:57:11 09/01/2026 |
| 166 |  CEX.IO |
VET/USD | $0.01181 | $110.79 | 05:54:07 09/01/2026 |
| 167 |  Giottus |
VET/INR | $0.01347 | $102.32 | 05:48:08 09/01/2026 |
| 168 | Giottus |
VET/USDT | $0.01179 | $89.01 | 05:48:08 09/01/2026 |
| 169 |  WOO X |
VET/USDT | $0.01180 | $45.38 | 05:57:15 09/01/2026 |
| 170 |  Korbit |
VET/KRW | $0.01202 | $41.56 | 05:54:09 09/01/2026 |
| 171 | Upbit |
VET/BTC | $0.01104 | $38.32 | 05:56:54 09/01/2026 |
| 172 | Bitcoiva |
VET/BNB | $0.01193 | $23.71 | 06:00:10 09/01/2026 |
| 173 | CEX.IO |
VET/USDC | $0.01182 | $23.09 | 05:54:07 09/01/2026 |
| 174 |  SunX |
VET/USDT | $0.01179 | $0.06055 | 06:00:18 09/01/2026 |
| 175 | HitBTC |
VET/USDC | $0.01065 | $0 | 05:54:08 09/01/2026 |
| 176 |  Bitbns |
VET/INR | $0.01335 | $0 | 05:54:07 09/01/2026 |
| 177 |  NovaDAX |
VET/BRL | $0.01234 | $0 | 05:57:07 09/01/2026 |
| 178 | FMFW.io |
VET/USDC | $0.01065 | $0 | 05:57:09 09/01/2026 |
| 179 | CoinDCX |
VET/USDT | $0.01179 | $0 | 05:57:14 09/01/2026 |
| 180 | Crypto.com Exchange |
VET/BTC | $0.01236 | $0 | 05:57:11 09/01/2026 |
| 181 | WOO X |
VET/USDT | $0.01182 | $0 | 05:57:11 09/01/2026 |
| 182 |  ADEN |
VET/USDT | $0.01180 | $0 | 06:03:38 09/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 09/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,636,135 với tỷ giá $0.01180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.